Hedera HBAR
Xếp hạng #26
16:34:00 21/11/2024
Giá Hedera (HBAR)
$0.1243 0.12%
0.000001275 BTC
3,206 VND
Thấp: $0.1178
Cao: $0.1367
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1239 | $771,525,667 | 15:56:58 21/11/2024 |
| 2 |  Toobit |
HBAR/USDT | $0.1238 | $506,577,993 | 15:59:58 21/11/2024 |
| 3 |  BYDFi |
HBAR/USDT | $0.1241 | $448,869,471 | 16:14:58 21/11/2024 |
| 4 |  Bitunix |
HBAR/USDT | $0.1240 | $417,062,502 | 15:59:58 21/11/2024 |
| 5 |  CoinW |
HBAR/USDT | $0.1239 | $335,184,240 | 15:59:58 21/11/2024 |
| 6 |  Bybit |
HBAR/USDT | $0.1240 | $262,737,589 | 15:56:58 21/11/2024 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.1240 | $252,556,832 | 15:59:58 21/11/2024 |
| 8 |  ZOOMEX |
HBAR/USDT | $0.1246 | $235,710,425 | 16:20:58 21/11/2024 |
| 9 |  Upbit |
HBAR/KRW | $0.1250 | $206,615,738 | 15:56:21 21/11/2024 |
| 10 | Binance |
HBAR/USDT | $0.1241 | $171,255,507 | 15:56:21 21/11/2024 |
| 11 |  BTCC |
HBAR/USDT | $0.1242 | $166,706,961 | 16:14:15 21/11/2024 |
| 12 |  BVOX |
HBAR/USDT | $0.1241 | $154,738,018 | 15:59:58 21/11/2024 |
| 13 | BTCC |
HBAR/USDT | $0.1242 | $153,464,081 | 16:14:58 21/11/2024 |
| 14 |  MEXC |
HBAR/USDT | $0.1240 | $143,311,075 | 15:59:58 21/11/2024 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1241 | $115,048,166 | 15:56:21 21/11/2024 |
| 16 |  Bitrue |
HBAR/USDT | $0.1238 | $114,453,008 | 15:59:58 21/11/2024 |
| 17 | WhiteBIT |
HBAR/USDT | $0.1241 | $109,499,664 | 15:59:21 21/11/2024 |
| 18 |  Websea |
HBAR/USDT | $0.1245 | $100,943,593 | 16:08:58 21/11/2024 |
| 19 |  XT.COM |
HBAR/USDT | $0.1237 | $96,513,709 | 15:59:58 21/11/2024 |
| 20 |  BTX Exchange |
HBAR/USDT | $0.1237 | $90,364,264 | 16:17:58 21/11/2024 |
| 21 |  Tapbit |
HBAR/USDT | $0.1243 | $88,232,943 | 16:02:58 21/11/2024 |
| 22 |  LBank |
HBAR/USDT | $0.1239 | $81,668,246 | 15:59:58 21/11/2024 |
| 23 |  Bitget |
HBAR/USDT | $0.1238 | $72,756,307 | 15:56:58 21/11/2024 |
| 24 |  Ourbit |
HBAR/USDT | $0.1242 | $64,885,398 | 16:02:58 21/11/2024 |
| 25 |  Bit2Me |
HBAR/USDT | $0.1242 | $58,399,922 | 16:02:21 21/11/2024 |
| 26 |  Gate.io |
HBAR/USDT | $0.1239 | $58,368,445 | 15:59:21 21/11/2024 |
| 27 |  KCEX |
HBAR/USDT | $0.1240 | $45,424,347 | 15:59:58 21/11/2024 |
| 28 |  OKX |
HBAR/USDT | $0.1241 | $43,614,755 | 15:56:21 21/11/2024 |
| 29 | Bybit |
HBAR/USDT | $0.1239 | $42,175,252 | 15:56:21 21/11/2024 |
| 30 | XT.COM |
HBAR/USDT | $0.1241 | $37,505,110 | 15:59:21 21/11/2024 |
| 31 |  BingX |
HBAR/USDT | $0.1240 | $27,297,659 | 15:59:58 21/11/2024 |
| 32 |  Hotcoin |
HBAR/USDT | $0.1241 | $24,077,611 | 15:59:21 21/11/2024 |
| 33 |  Bithumb |
HBAR/KRW | $0.1245 | $20,830,700 | 15:59:21 21/11/2024 |
| 34 |  WEEX |
HBAR/USDT | $0.1239 | $20,043,577 | 15:59:58 21/11/2024 |
| 35 |  KuCoin |
HBAR/USDT | $0.1239 | $17,460,756 | 15:59:21 21/11/2024 |
| 36 |  DigiFinex |
HBAR/USDT | $0.1241 | $16,561,094 | 15:59:21 21/11/2024 |
| 37 |  PayBito |
HBAR/SGD | $0.1258 | $15,528,678 | 16:14:15 21/11/2024 |
| 38 |  Koinbay |
HBAR/USDT | $0.1242 | $13,696,930 | 16:02:21 21/11/2024 |
| 39 |  ZKE |
HBAR/USDT | $0.1242 | $13,689,580 | 16:14:15 21/11/2024 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1239 | $13,633,791 | 16:17:16 21/11/2024 |
| 41 | KuCoin |
HBAR/USDT | $0.1238 | $13,550,934 | 15:59:58 21/11/2024 |
| 42 |  SuperEx |
HBAR/USDT | $0.1243 | $8,961,176 | 16:14:15 21/11/2024 |
| 43 |  Phemex |
HBAR/USDT | $0.1241 | $8,567,557 | 16:02:58 21/11/2024 |
| 44 |  UEEx |
HBAR/USDT | $0.1241 | $8,554,628 | 16:14:15 21/11/2024 |
| 45 |  Bitcastle |
HBAR/USDT | $0.1242 | $8,538,111 | 16:14:58 21/11/2024 |
| 46 |  Bitvavo |
HBAR/EUR | $0.1238 | $8,486,614 | 15:59:21 21/11/2024 |
| 47 |  BloFin |
HBAR/USDT | $0.1242 | $8,464,316 | 16:05:58 21/11/2024 |
| 48 |  4E |
HBAR/USDT | $0.1243 | $8,457,936 | 16:14:15 21/11/2024 |
| 49 |  Pionex |
HBAR/USDT | $0.1240 | $8,440,207 | 15:59:58 21/11/2024 |
| 50 | Binance |
HBAR/BTC | $0.1242 | $8,181,434 | 15:56:21 21/11/2024 |
| 51 |  HitBTC |
HBAR/USDT | $0.1244 | $7,772,101 | 16:05:15 21/11/2024 |
| 52 |  FMFW.io |
HBAR/USD | $0.1239 | $7,771,023 | 16:05:15 21/11/2024 |
| 53 |  Mandala Exchange |
HBAR/USDT | $0.1242 | $7,758,697 | 16:14:15 21/11/2024 |
| 54 |  Gleec BTC |
HBAR/USDT | $0.1242 | $7,758,620 | 16:14:15 21/11/2024 |
| 55 | Bitrue |
HBAR/USDT | $0.1241 | $6,829,104 | 15:59:21 21/11/2024 |
| 56 | Binance |
HBAR/TRY | $0.1243 | $6,523,640 | 15:56:21 21/11/2024 |
| 57 |  Fairdesk |
HBAR/USDT | $0.05539 | $5,988,601 | 16:20:58 21/11/2024 |
| 58 |  Crypto.com Exchange |
HBAR/USD | $0.1241 | $5,235,180 | 15:59:21 21/11/2024 |
| 59 |  Bibox |
HBAR/USDT | $0.1243 | $4,814,191 | 16:14:15 21/11/2024 |
| 60 | Bitrue |
HBAR/XRP | $0.1246 | $4,647,480 | 15:59:21 21/11/2024 |
| 61 |  Binance TR |
HBAR/TRY | $0.1243 | $3,631,914 | 15:59:21 21/11/2024 |
| 62 | Bitrue |
HBAR/USDC | $0.1241 | $3,535,359 | 15:59:21 21/11/2024 |
| 63 |  BtcTurk | Kripto |
HBAR/TRY | $0.1242 | $3,241,111 | 16:02:21 21/11/2024 |
| 64 |  AlphaX |
HBAR/USDT | $0.1253 | $3,092,856 | 16:23:58 21/11/2024 |
| 65 | MEXC |
HBAR/USDT | $0.1241 | $2,930,297 | 15:59:21 21/11/2024 |
| 66 |  CoinEx |
HBAR/USDT | $0.1241 | $2,864,429 | 16:02:21 21/11/2024 |
| 67 | BingX |
HBAR/USDT | $0.1241 | $2,804,503 | 15:59:21 21/11/2024 |
| 68 |  Bitkub |
HBAR/THB | $0.1236 | $2,343,529 | 16:02:21 21/11/2024 |
| 69 |  HTX |
HBAR/USDT | $0.1239 | $2,277,480 | 15:59:21 21/11/2024 |
| 70 | Coinbase Exchange |
HBAR/USDT | $0.1238 | $2,076,769 | 15:56:21 21/11/2024 |
| 71 |  Kraken |
HBAR/USD | $0.1243 | $1,925,925 | 15:59:58 21/11/2024 |
| 72 | Crypto.com Exchange |
HBAR/USDT | $0.1241 | $1,749,507 | 15:59:21 21/11/2024 |
| 73 | Phemex |
HBAR/USDT | $0.1258 | $1,712,789 | 16:02:21 21/11/2024 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.1240 | $1,614,075 | 16:14:58 21/11/2024 |
| 75 |  BitMart |
HBAR/USDT | $0.1239 | $1,568,022 | 15:59:21 21/11/2024 |
| 76 |  dYdX v4 |
HBAR/USD | $0.1250 | $1,544,584 | 16:23:58 21/11/2024 |
| 77 |  Coincall |
HBAR/USD | $0.1252 | $1,495,910 | 16:23:58 21/11/2024 |
| 78 |  LATOKEN |
HBAR/USDT | $0.1247 | $1,483,652 | 16:02:21 21/11/2024 |
| 79 |  ONUS Pro |
HBAR/VNDC | $0.1238 | $1,332,263 | 16:14:58 21/11/2024 |
| 80 |  CoinCatch |
HBAR/USDT | $0.1244 | $1,315,861 | 16:14:58 21/11/2024 |
| 81 | BVOX |
HBAR/USDT | $0.1241 | $1,120,069 | 15:59:21 21/11/2024 |
| 82 |  Bitstamp |
HBAR/USD | $0.1240 | $1,116,603 | 15:59:21 21/11/2024 |
| 83 |  Binance.US |
HBAR/USDT | $0.1239 | $924,554 | 15:59:21 21/11/2024 |
| 84 | OKX |
HBAR/USDC | $0.1240 | $915,328 | 15:56:21 21/11/2024 |
| 85 |  Indodax |
HBAR/IDR | $0.1240 | $907,589 | 16:02:21 21/11/2024 |
| 86 |  Hibt |
HBAR/USDT | $0.1242 | $853,433 | 16:02:21 21/11/2024 |
| 87 | LBank |
HBAR/USDT | $0.1241 | $794,871 | 15:59:21 21/11/2024 |
| 88 | Pionex |
HBAR/USDT | $0.1240 | $685,305 | 15:59:21 21/11/2024 |
| 89 |  Azbit |
HBAR/USDT | $0.1238 | $627,843 | 16:02:21 21/11/2024 |
| 90 | Crypto.com Exchange |
HBAR/USD | $0.1260 | $531,941 | 15:59:58 21/11/2024 |
| 91 | WEEX |
HBAR/USDT | $0.1241 | $500,317 | 15:59:21 21/11/2024 |
| 92 | Binance |
HBAR/BNB | $0.1240 | $430,889 | 15:56:21 21/11/2024 |
| 93 |  Topcredit Int |
HBAR/USDT | $0.1243 | $427,239 | 16:14:15 21/11/2024 |
| 94 |  Reku |
HBAR/IDR | $0.1239 | $418,068 | 16:05:15 21/11/2024 |
| 95 | KuCoin |
HBAR/BTC | $0.1241 | $388,125 | 15:59:21 21/11/2024 |
| 96 |  Tokenize Xchange |
HBAR/SGD | $0.1237 | $369,720 | 16:17:16 21/11/2024 |
| 97 | Tokenize Xchange |
HBAR/USD | $0.1226 | $365,693 | 16:17:16 21/11/2024 |
| 98 |  Bitcoiva |
HBAR/INR | $0.1302 | $344,638 | 16:14:15 21/11/2024 |
| 99 |  WOO X |
HBAR/USDT | $0.1244 | $337,811 | 16:02:58 21/11/2024 |
| 100 |  Bitazza |
HBAR/USDT | $0.1244 | $329,612 | 16:17:16 21/11/2024 |
| 101 |  BitDelta |
HBAR/USDT | $0.1245 | $317,141 | 16:05:15 21/11/2024 |
| 102 | BtcTurk | Kripto |
HBAR/USDT | $0.1236 | $278,900 | 16:02:21 21/11/2024 |
| 103 |  Binance TH |
HBAR/USDT | $0.1241 | $248,605 | 15:59:21 21/11/2024 |
| 104 |  Hyperliquid |
HBAR/USD | $0.04966 | $241,797 | 16:08:58 21/11/2024 |
| 105 |  Tokocrypto |
HBAR/USDT | $0.1241 | $232,433 | 15:59:21 21/11/2024 |
| 106 | WOO X |
HBAR/USDT | $0.1242 | $212,830 | 16:02:21 21/11/2024 |
| 107 |  Korbit |
HBAR/KRW | $0.1263 | $209,794 | 16:02:21 21/11/2024 |
| 108 | Bitcoiva |
HBAR/USDT | $0.1245 | $194,607 | 16:14:15 21/11/2024 |
| 109 |  Coinone |
HBAR/KRW | $0.1245 | $182,408 | 16:02:21 21/11/2024 |
| 110 | Bitazza |
HBAR/THB | $0.1232 | $160,599 | 16:17:16 21/11/2024 |
| 111 |  CEX.IO |
HBAR/USD | $0.1239 | $152,904 | 16:02:21 21/11/2024 |
| 112 |  TRIV |
HBAR/IDR | $0.1240 | $147,963 | 16:17:16 21/11/2024 |
| 113 | TRIV |
HBAR/USDT | $0.1239 | $147,648 | 16:17:16 21/11/2024 |
| 114 | PayBito |
HBAR/EUR | $0.1372 | $123,835 | 16:14:15 21/11/2024 |
| 115 |  Bitlo |
HBAR/TRY | $0.1246 | $119,105 | 16:17:16 21/11/2024 |
| 116 |  Bitexen |
HBAR/TRY | $0.1225 | $108,638 | 16:08:16 21/11/2024 |
| 117 |  BTC Markets |
HBAR/AUD | $0.1268 | $107,736 | 16:05:15 21/11/2024 |
| 118 | CoinEx |
HBAR/BTC | $0.1246 | $105,176 | 16:02:21 21/11/2024 |
| 119 | Bitstamp |
HBAR/EUR | $0.1252 | $98,759.89 | 15:59:21 21/11/2024 |
| 120 |  CoinDCX |
HBAR/INR | $0.1296 | $85,888.61 | 16:14:15 21/11/2024 |
| 121 |  ChangeNOW |
HBAR/BTC | $0.07399 | $78,547.24 | 16:17:16 21/11/2024 |
| 122 | ONUS Pro |
HBAR/VNDC | $0.1242 | $76,538.02 | 16:14:15 21/11/2024 |
| 123 | CoinDCX |
HBAR/USDT | $0.1242 | $47,534.10 | 16:14:15 21/11/2024 |
| 124 |  Delta Exchange |
HBAR/USDT | $0.1245 | $41,480.34 | 16:20:58 21/11/2024 |
| 125 | CoinEx |
HBAR/USDC | $0.1244 | $24,595.44 | 16:02:21 21/11/2024 |
| 126 |  Foxbit |
HBAR/BRL | $0.1253 | $10,382.35 | 16:05:15 21/11/2024 |
| 127 | CEX.IO |
HBAR/USDT | $0.1239 | $8,440.55 | 16:02:21 21/11/2024 |
| 128 | Gate.io |
HBAR/TRY | $0.1260 | $6,848.75 | 15:59:21 21/11/2024 |
| 129 | OKX |
HBAR/EUR | $0.1254 | $5,177.98 | 15:56:21 21/11/2024 |
| 130 |  ZebPay |
HBAR/INR | $0.1275 | $3,136.56 | 16:14:15 21/11/2024 |
| 131 |  digitalexchange.id |
HBAR/IDR | $0.1238 | $2,794.06 | 16:14:15 21/11/2024 |
| 132 |  Coinmetro |
HBAR/EUR | $0.1244 | $2,079.87 | 16:08:16 21/11/2024 |
| 133 |  Giottus |
HBAR/USDT | $0.1246 | $1,425.05 | 16:14:15 21/11/2024 |
| 134 |  CoinZoom |
HBAR/USD | $0.1245 | $1,038.77 | 16:08:16 21/11/2024 |
| 135 | CoinDCX |
HBAR/BTC | $0.1247 | $410.07 | 16:14:15 21/11/2024 |
| 136 |  Nominex |
HBAR/USDT | $0.1241 | $402.50 | 16:05:15 21/11/2024 |
| 137 | Giottus |
HBAR/INR | $0.1332 | $347.54 | 16:14:15 21/11/2024 |
| 138 | Gleec BTC |
HBAR/BTC | $0.1268 | $211.97 | 16:14:15 21/11/2024 |
| 139 | HitBTC |
HBAR/BTC | $0.1265 | $211.42 | 16:05:15 21/11/2024 |
| 140 | FMFW.io |
HBAR/BTC | $0.1265 | $211.42 | 16:05:15 21/11/2024 |
| 141 | Coinmetro |
HBAR/USDT | $0.1246 | $171.22 | 16:08:16 21/11/2024 |
| 142 |  Bitbns |
HBAR/INR | $0.1018 | $123.30 | 16:14:15 21/11/2024 |
| 143 |  LCX Exchange |
HBAR/EUR | $0.1222 | $49.48 | 16:14:15 21/11/2024 |
| 144 |  Unocoin |
HBAR/INR | $0.1089 | $23.80 | 16:17:16 21/11/2024 |
| 145 | Unocoin |
HBAR/USDT | $0.07084 | $22.01 | 16:17:16 21/11/2024 |
| 146 | Unocoin |
HBAR/BTC | $0.9731 | $19.70 | 16:17:16 21/11/2024 |
| 147 | HitBTC |
HBAR/ETH | $0.1259 | $2.69 | 16:05:15 21/11/2024 |
| 148 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 16:05:15 21/11/2024 |
| 149 |  WazirX |
HBAR/INR | $0.08016 | $0 | 16:20:21 21/11/2024 |
| 150 | WazirX |
HBAR/USDT | $0.07567 | $0 | 16:20:21 21/11/2024 |
| 151 | Coinmetro |
HBAR/USD | $0.1246 | $0 | 16:08:16 21/11/2024 |
| 152 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 16:14:15 21/11/2024 |
| 153 | CoinZoom |
HBAR/BTC | $0.1245 | $0 | 16:08:16 21/11/2024 |
| 154 | CoinZoom |
HBAR/USDT | $0.1247 | $0 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 21/11/2024, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $771,525,667 với tỷ giá $0.1239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.