Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,130,879,031,315 Khối lượng (24h): $139,366,951,517 Thị phần: BTC: 58.7%, ETH: 12.1%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 02:03:00 05/12/2025
Giá Hedera (HBAR)
$0.1399 -4%
0.000001519 BTC 3,782 VND
Thấp: $0.1392 Cao: $0.1472

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1410 $123,605,623 00:57:17 05/12/2025
2 MEXC MEXC HBAR/USDT $0.1409 $85,665,456 00:57:15 05/12/2025
3 Binance Binance HBAR/USDT $0.1410 $68,971,547 00:54:16 05/12/2025
4 Top.one Top.one HBAR/USDT $0.1404 $54,663,331 01:03:17 05/12/2025
5 Echobit Echobit HBAR/USDT $0.1409 $54,511,887 00:57:17 05/12/2025
6 OrangeX OrangeX HBAR/USDT $0.1403 $52,061,316 00:48:15 05/12/2025
7 Batonex Batonex HBAR/USDT $0.1408 $41,986,234 01:00:16 05/12/2025
8 CRMClick CRMClick HBAR/USDT $0.1409 $40,891,661 00:57:07 05/12/2025
9 HTX HTX HBAR/USDT $0.1408 $40,825,594 00:59:54 05/12/2025
10 Ju.com Ju.com HBAR/USDT $0.1404 $40,583,061 00:45:16 05/12/2025
11 YUBIT YUBIT HBAR/USDT $0.1409 $40,257,212 00:57:15 05/12/2025
12 Koinbay Koinbay HBAR/USDT $0.2637 $38,840,717 00:57:15 05/12/2025
13 Bybit Bybit HBAR/USDT $0.1408 $32,787,080 00:54:16 05/12/2025
14 FameEX FameEX HBAR/USDT $0.1409 $31,933,690 00:57:18 05/12/2025
15 CoinW CoinW HBAR/USDT $0.1409 $29,450,533 00:57:17 05/12/2025
16 Tapbit Tapbit HBAR/USDT $0.1409 $26,076,068 00:57:15 05/12/2025
17 Binance Binance HBAR/USDT $0.1410 $25,598,035 00:56:54 05/12/2025
18 WEEX WEEX HBAR/USDT $0.1409 $25,199,939 00:57:17 05/12/2025
19 BYDFi BYDFi HBAR/USDT $0.1408 $24,458,099 01:00:17 05/12/2025
20 BlockFin BlockFin HBAR/USDT $0.1408 $23,754,798 00:57:16 05/12/2025
21 BVOX BVOX HBAR/USDT $0.1403 $22,784,545 00:51:15 05/12/2025
22 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1410 $21,016,921 00:56:29 05/12/2025
23 BiKing BiKing HBAR/USDT $0.1409 $20,324,987 00:54:18 05/12/2025
24 IBIT Global IBIT Global HBAR/USDT $0.1408 $20,310,526 01:00:18 05/12/2025
25 Hotcoin Hotcoin HBAR/USDT $0.1409 $19,132,942 00:57:18 05/12/2025
26 LBank LBank HBAR/USDT $0.1409 $17,056,803 00:57:15 05/12/2025
27 OKX OKX HBAR/USDT $0.1403 $16,412,301 00:55:53 05/12/2025
28 Bitunix Bitunix HBAR/USDT $0.1409 $15,298,846 00:57:16 05/12/2025
29 Bitget Bitget HBAR/USDT $0.1409 $14,019,246 00:54:15 05/12/2025
30 Cofinex Cofinex HBAR/USDT $0.1407 $14,004,962 01:00:15 05/12/2025
31 WhiteBIT WhiteBIT HBAR/USDT $0.1410 $12,741,354 00:54:15 05/12/2025
32 4E 4E HBAR/USDT $0.1409 $12,693,466 00:57:07 05/12/2025
33 ApeX Omni ApeX Omni HBAR/USDT $0.1405 $12,230,061 01:03:16 05/12/2025
34 Binance Binance HBAR/USDC $0.1410 $11,271,040 00:56:54 05/12/2025
35 Bybit Bybit HBAR/USDT $0.1410 $10,796,089 00:54:11 05/12/2025
36 Coinlocally Coinlocally HBAR/USDT $0.1408 $10,514,370 00:54:18 05/12/2025
37 YEX YEX HBAR/USDT $0.1409 $10,395,525 00:57:17 05/12/2025
38 Websea Websea HBAR/USDT $0.1410 $10,352,091 01:00:16 05/12/2025
39 Zoomex Zoomex HBAR/USDT $0.1409 $9,841,057 00:54:16 05/12/2025
40 NovaEx NovaEx HBAR/USDT $0.1408 $9,717,947 01:00:16 05/12/2025
41 AscendEX AscendEX HBAR/USDT $0.1408 $9,597,801 00:57:16 05/12/2025
42 EasiCoin EasiCoin HBAR/USDT $0.1407 $9,044,636 01:00:16 05/12/2025
43 Lighter Lighter HBAR/USDC $0.1403 $8,968,194 01:03:16 05/12/2025
44 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1408 $8,616,487 01:00:16 05/12/2025
45 CZR Exchange CZR Exchange HBAR/USDT $0.1409 $8,614,966 00:57:16 05/12/2025
46 WhiteBIT WhiteBIT HBAR/USDT $0.1411 $8,613,470 00:54:07 05/12/2025
47 MEXC MEXC HBAR/USDT $0.1409 $8,547,687 00:54:09 05/12/2025
48 Millionero Millionero HBAR/USDT $0.1410 $8,331,022 00:57:07 05/12/2025
49 Darkex Exchange Darkex Exchange HBAR/USDT $0.1408 $8,150,829 01:00:18 05/12/2025
50 XXKK XXKK HBAR/USDT $0.1410 $8,088,182 00:57:08 05/12/2025
51 Toobit Toobit HBAR/USDT $0.1410 $7,722,492 00:57:11 05/12/2025
52 Mandala Exchange Mandala Exchange HBAR/USDT $0.1404 $6,892,998 00:54:11 05/12/2025
53 Gleec BTC Gleec BTC HBAR/USDT $0.1409 $6,892,686 00:57:08 05/12/2025
54 HitBTC HitBTC HBAR/USDT $0.1409 $6,892,685 00:57:07 05/12/2025
55 FMFW.io FMFW.io HBAR/USD $0.1409 $6,892,680 00:57:11 05/12/2025
56 Toobit Toobit HBAR/USDT $0.1409 $6,834,108 00:57:20 05/12/2025
57 DigiFinex DigiFinex HBAR/USDT $0.1409 $6,430,213 00:57:07 05/12/2025
58 XT.COM XT.COM HBAR/USDT $0.1409 $6,338,875 00:57:09 05/12/2025
59 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1409 $6,260,642 00:57:15 05/12/2025
60 Ourbit Ourbit HBAR/USDT $0.1408 $6,031,125 00:54:07 05/12/2025
61 KCEX KCEX HBAR/USDT $0.1409 $5,563,150 00:57:16 05/12/2025
62 KuCoin KuCoin HBAR/USDT $0.1410 $5,459,588 00:56:53 05/12/2025
63 Upbit Upbit HBAR/KRW $0.1432 $5,167,237 00:56:53 05/12/2025
64 OneBullEx OneBullEx HBAR/USDT $0.1404 $5,121,544 01:03:19 05/12/2025
65 LBank LBank HBAR/USDT $0.1410 $5,075,741 00:57:14 05/12/2025
66 KuCoin KuCoin HBAR/USDT $0.1409 $5,044,568 00:54:19 05/12/2025
67 Ourbit Ourbit HBAR/USDT $0.1409 $4,997,516 00:57:17 05/12/2025
68 Hotcoin Hotcoin HBAR/USDT $0.1408 $4,933,249 00:58:30 05/12/2025
69 BitradeX BitradeX HBAR/USDT $0.1409 $4,079,702 00:57:15 05/12/2025
70 BitbabyExchange BitbabyExchange HBAR/USDT $0.1408 $3,985,535 01:00:17 05/12/2025
71 Aivora Exchange Aivora Exchange HBAR/USDT $0.1408 $3,952,525 01:00:18 05/12/2025
72 Binance Binance HBAR/USDC $0.1409 $3,352,655 00:54:16 05/12/2025
73 Bibox Bibox HBAR/USDT $0.1471 $3,246,459 00:57:09 05/12/2025
74 Gate Gate HBAR/USDT $0.1410 $3,045,697 00:56:54 05/12/2025
75 BloFin BloFin HBAR/USDT $0.1404 $2,991,127 00:51:18 05/12/2025
76 BingX BingX HBAR/USDT $0.1405 $2,870,327 00:45:10 05/12/2025
77 Bithumb Bithumb HBAR/KRW $0.1419 $2,703,880 00:59:53 05/12/2025
78 Millionero Millionero HBAR/USDT $0.1409 $2,632,208 00:57:15 05/12/2025
79 Ju.com Ju.com HBAR/USDT $0.1405 $2,620,205 00:45:09 05/12/2025
80 BTCC BTCC HBAR/USDT $0.1409 $2,536,782 00:57:08 05/12/2025
81 Gate Gate HBAR/USDT $0.1409 $2,305,315 00:54:19 05/12/2025
82 Bitrue Bitrue HBAR/USDT $0.1407 $2,262,464 00:57:18 05/12/2025
83 Hibt Hibt HBAR/USDT $0.1409 $2,251,699 00:57:10 05/12/2025
84 Phemex Phemex HBAR/USDT $0.1408 $2,236,496 00:57:17 05/12/2025
85 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1408 $2,162,493 01:00:16 05/12/2025
86 Dmex Dmex HBAR/USD $0.1404 $2,155,803 01:03:15 05/12/2025
87 AstralX AstralX HBAR/USDT $0.1407 $2,104,516 01:00:16 05/12/2025
88 Hyperliquid Hyperliquid HBAR/USD $0.1409 $2,016,796 00:57:16 05/12/2025
89 Bitunix Bitunix HBAR/USDT $0.1410 $2,010,625 00:57:07 05/12/2025
90 VOOX Exchange VOOX Exchange HBAR/USDT $0.1409 $1,936,003 00:57:19 05/12/2025
91 OKX OKX HBAR/USDT $0.1410 $1,886,458 00:56:53 05/12/2025
92 Gems Trade Gems Trade HBAR/USDT $0.1410 $1,885,786 00:57:09 05/12/2025
93 Koinbay Koinbay HBAR/USDT $0.1409 $1,855,514 00:57:09 05/12/2025
94 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1409 $1,855,470 00:57:08 05/12/2025
95 Bitget Bitget HBAR/USDT $0.1410 $1,842,346 00:54:11 05/12/2025
96 BitTap BitTap HBAR/USDT $0.1409 $1,837,858 00:57:18 05/12/2025
97 EdgeX EdgeX HBAR/USD $0.1403 $1,827,988 01:03:16 05/12/2025
98 KCEX KCEX HBAR/USDT $0.1410 $1,806,544 00:57:08 05/12/2025
99 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1410 $1,751,528 00:56:29 05/12/2025
100 Bitcastle Bitcastle HBAR/USDT $0.1407 $1,632,628 01:00:18 05/12/2025
101 Pionex Pionex HBAR/USDT $0.1409 $1,548,466 00:57:17 05/12/2025
102 Phemex Phemex HBAR/USDT $0.1412 $1,392,038 00:57:11 05/12/2025
103 UEEx UEEx HBAR/USDT $0.1409 $1,284,875 00:57:12 05/12/2025
104 BitMart BitMart HBAR/USDT $0.1410 $1,252,765 00:57:09 05/12/2025
105 Bit2Me Bit2Me HBAR/USDC $0.1410 $1,239,741 00:57:08 05/12/2025
106 ZKE ZKE HBAR/USDT $0.1409 $1,113,282 00:57:10 05/12/2025
107 XT.COM XT.COM HBAR/USDC $0.1410 $1,089,427 00:57:09 05/12/2025
108 BVOX BVOX HBAR/USDT $0.1409 $1,023,699 00:54:10 05/12/2025
109 WhiteBIT WhiteBIT HBAR/USDC $0.1405 $1,016,311 00:54:07 05/12/2025
110 Bitvavo Bitvavo HBAR/EUR $0.1408 $971,241 00:57:08 05/12/2025
111 CoinCatch CoinCatch HBAR/USDT $0.1409 $892,413 01:00:15 05/12/2025
112 MEXC MEXC HBAR/USDC $0.1409 $884,054 00:54:09 05/12/2025
113 Kraken Kraken HBAR/USD $0.1408 $863,678 00:59:24 05/12/2025
114 Azbit Azbit HBAR/USDT $0.1403 $840,691 00:45:08 05/12/2025
115 Millionero Millionero HBAR/USDC $0.1409 $794,760 00:57:07 05/12/2025
116 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1410 $656,525 00:57:10 05/12/2025
117 Bitrue Bitrue HBAR/XRP $0.1410 $641,500 00:57:13 05/12/2025
118 CRMClick CRMClick HBAR/USDT $0.1407 $622,720 01:00:29 05/12/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1403 $577,940 00:59:53 05/12/2025
120 Binance Binance HBAR/TRY $0.1409 $494,774 00:56:54 05/12/2025
121 Grvt Grvt HBAR/USDT $0.1405 $488,388 01:03:43 05/12/2025
122 BitTap BitTap HBAR/USDT $0.1409 $425,932 00:57:11 05/12/2025
123 SuperEx SuperEx HBAR/USDT $0.1410 $424,949 00:54:11 05/12/2025
124 Bitkub Bitkub HBAR/THB $0.2319 $383,618 00:57:07 05/12/2025
125 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1409 $380,356 00:59:53 05/12/2025
126 BitxEX BitxEX HBAR/USDT $0.1407 $354,514 01:00:16 05/12/2025
127 BYDFi BYDFi HBAR/USDC $0.1408 $350,651 01:00:17 05/12/2025
128 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1410 $319,629 00:57:10 05/12/2025
129 Cofinex Cofinex HBAR/USDC $0.1408 $280,818 01:00:15 05/12/2025
130 CoinUp.io CoinUp.io HBAR/USDT $0.1409 $278,736 00:54:17 05/12/2025
131 LeveX LeveX HBAR/USDT $0.1408 $271,347 01:00:16 05/12/2025
132 Bitazza Bitazza HBAR/USDT $0.1405 $240,348 00:57:08 05/12/2025
133 Bitrue Bitrue HBAR/USD1 $0.1410 $234,588 00:57:13 05/12/2025
134 CoinEx CoinEx HBAR/USDT $0.1408 $227,437 00:59:53 05/12/2025
135 Binance Binance HBAR/BTC $0.1414 $217,412 00:56:54 05/12/2025
136 Bitrue Bitrue HBAR/USDC $0.1409 $210,533 00:57:13 05/12/2025
137 WEEX WEEX HBAR/USDT $0.1409 $195,160 00:57:08 05/12/2025
138 Pionex Pionex HBAR/USDT $0.1410 $166,536 00:57:08 05/12/2025
139 ChangeNOW ChangeNOW HBAR/BTC $0.1395 $166,250 00:57:07 05/12/2025
140 Coinone Coinone HBAR/KRW $0.1425 $164,450 00:59:53 05/12/2025
141 Backpack Exchange Backpack Exchange HBAR/USDC $0.1404 $164,428 00:57:16 05/12/2025
142 MEXC MEXC HBAR/USDC $0.1408 $160,365 00:54:15 05/12/2025
143 Binance TH Binance TH HBAR/USDT $0.1409 $159,340 00:57:10 05/12/2025
144 WhiteBIT WhiteBIT HBAR/EUR $0.1398 $158,622 00:54:07 05/12/2025
145 Dex-Trade Dex-Trade HBAR/USDT $0.1410 $152,007 00:57:07 05/12/2025
146 Coincall Coincall HBAR/USD $0.1404 $148,667 01:03:16 05/12/2025
147 Picol Picol HBAR/USDT $0.1410 $146,884 00:57:07 05/12/2025
148 BitDelta BitDelta HBAR/USDT $0.1408 $140,751 00:54:11 05/12/2025
149 CriptoSwaps CriptoSwaps HBAR/USDT $0.1409 $134,586 00:57:08 05/12/2025
150 BitKan BitKan HBAR/USDT $0.1408 $119,988 00:57:10 05/12/2025
151 Bitrue Bitrue HBAR/USDT $0.1410 $113,836 00:57:13 05/12/2025
152 ONUS Pro ONUS Pro HBAR/USDT $0.1408 $109,044 00:57:16 05/12/2025
153 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1410 $103,041 00:59:53 05/12/2025
154 XBO.com XBO.com HBAR/USDT $0.1404 $99,986.95 00:51:07 05/12/2025
155 Tapbit Tapbit HBAR/USDT $0.1410 $86,757.90 00:57:11 05/12/2025
156 Binance TR Binance TR HBAR/TRY $0.1409 $85,580.10 00:57:08 05/12/2025
157 ONUS Pro ONUS Pro HBAR/VNDC $0.1408 $82,758.90 00:57:16 05/12/2025
158 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1410 $77,098.33 00:57:35 05/12/2025
159 Kraken Kraken HBAR/EUR $0.1406 $73,712.74 00:59:24 05/12/2025
160 PrimeXBT PrimeXBT HBAR/USDT $0.1408 $72,293.70 01:00:15 05/12/2025
161 Bybit EU Bybit EU HBAR/USDC $0.1409 $71,403.70 00:54:10 05/12/2025
162 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1409 $68,809.39 00:59:53 05/12/2025
163 Cofinex Cofinex HBAR/USDT $0.1410 $66,586.22 00:57:08 05/12/2025
164 Binance Binance HBAR/FDUSD $0.1405 $58,857.39 00:56:54 05/12/2025
165 Indodax Indodax HBAR/IDR $0.1408 $56,323.10 00:59:24 05/12/2025
166 LeveX LeveX HBAR/USDT $0.1410 $55,615.55 00:57:11 05/12/2025
167 Bitso Bitso HBAR/USD $0.1409 $45,276.41 00:59:53 05/12/2025
168 Delta Exchange Delta Exchange HBAR/USDT $0.1407 $37,517.97 01:00:17 05/12/2025
169 Metal X Metal X XHBAR/XMD $0.1418 $36,473.20 00:57:07 05/12/2025
170 OKX OKX HBAR/USD $0.1409 $35,407.62 00:56:24 05/12/2025
171 CoinEx CoinEx HBAR/BTC $0.1410 $34,574.59 00:59:53 05/12/2025
172 Ndax Ndax HBAR/CAD $0.1399 $34,554.54 00:57:07 05/12/2025
173 Tokocrypto Tokocrypto HBAR/USDT $0.1410 $31,419.95 00:57:12 05/12/2025
174 Bybit Bybit HBAR/USDC $0.1408 $30,317.99 00:54:11 05/12/2025
175 Nivex Nivex HBAR/USDT $0.1407 $29,816.24 01:00:19 05/12/2025
176 LATOKEN LATOKEN HBAR/USDT $0.1796 $28,128.37 00:57:08 05/12/2025
177 OpenOcean OpenOcean HBAR/USDC $0.9999 $27,026.02 17:48:10 04/12/2025
178 TRIV TRIV HBAR/IDR $0.1413 $26,654.24 00:57:17 05/12/2025
179 TRIV TRIV HBAR/USDT $0.1410 $26,644.42 00:57:17 05/12/2025
180 Gleec BTC Gleec BTC HBAR/BTC $0.1410 $22,300.83 00:57:08 05/12/2025
181 HitBTC HitBTC HBAR/BTC $0.1410 $22,300.83 00:57:07 05/12/2025
182 FMFW.io FMFW.io HBAR/BTC $0.1410 $22,300.82 00:57:11 05/12/2025
183 Binance Binance HBAR/BNB $0.1410 $19,462.23 00:56:54 05/12/2025
184 Binance.US Binance.US HBAR/USDT $0.1404 $16,276.21 00:59:53 05/12/2025
185 CoinEx CoinEx HBAR/USDC $0.1408 $13,924.02 00:59:53 05/12/2025
186 CoinDCX CoinDCX HBAR/INR $0.1416 $10,648.62 00:57:07 05/12/2025
187 HitBTC HitBTC HBAR/USDT $0.1400 $10,587.02 01:00:15 05/12/2025
188 KuCoin KuCoin HBAR/USDC $0.1423 $9,799.55 00:56:24 05/12/2025
189 Foxbit Foxbit HBAR/BRL $0.1398 $8,948.53 00:57:08 05/12/2025
190 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1407 $8,583.78 00:54:18 05/12/2025
191 KuCoin KuCoin HBAR/BTC $0.1410 $7,648.17 00:56:53 05/12/2025
192 dYdX v4 dYdX v4 HBAR/USD $0.1411 $6,515.16 01:04:23 05/12/2025
193 BYDFi BYDFi HBAR/USDC $0.1405 $5,355.38 00:45:11 05/12/2025
194 OKX OKX HBAR/EUR $0.1411 $4,742.63 00:56:53 05/12/2025
195 Korbit Korbit HBAR/KRW $0.1424 $4,302.54 00:57:07 05/12/2025
196 BTC Markets BTC Markets HBAR/AUD $0.1418 $4,240.56 00:48:10 05/12/2025
197 Orderly Orderly HBAR/USDC $0.1399 $3,787.13 01:03:17 05/12/2025
198 Tokocrypto Tokocrypto HBAR/IDR $0.1413 $3,315.96 00:57:12 05/12/2025
199 SunX SunX HBAR/USDT $0.1407 $3,277.48 01:00:19 05/12/2025
200 Bitfinex Bitfinex HBAR/USDT $0.1485 $3,183.61 00:57:15 05/12/2025
201 Bitlo Bitlo HBAR/TRY $0.1402 $2,825.65 00:48:12 05/12/2025
202 Coins.ph Coins.ph HBAR/PHP $0.1422 $2,772.68 00:57:07 05/12/2025
203 Binance.US Binance.US HBAR/USD $0.1414 $2,166.97 00:59:53 05/12/2025
204 ADEN ADEN HBAR/USDC $0.1399 $1,941.19 01:03:35 05/12/2025
205 Binance Binance HBAR/IDR $0.1413 $1,812.25 00:56:42 05/12/2025
206 WOO X WOO X HBAR/USDT $0.1409 $1,659.61 00:57:15 05/12/2025
207 Reku Reku HBAR/IDR $0.1417 $1,640.32 00:57:10 05/12/2025
208 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1531 $1,134.65 00:57:11 05/12/2025
209 Young Platform Young Platform HBAR/EUR $0.1403 $691.00 00:57:11 05/12/2025
210 Bybit Bybit HBAR/MNT $0.1401 $492.35 00:54:11 05/12/2025
211 WOO X WOO X HBAR/USDT $0.1410 $481.59 00:57:09 05/12/2025
212 ZebPay ZebPay HBAR/INR $0.1431 $439.65 00:54:11 05/12/2025
213 Bitazza Bitazza HBAR/THB $0.1423 $267.91 00:57:08 05/12/2025
214 WazirX WazirX HBAR/USDT $0.1418 $230.50 00:57:08 05/12/2025
215 Kinesis Money Kinesis Money HBAR/C1USD $0.1432 $219.07 00:57:09 05/12/2025
216 Unocoin Unocoin HBAR/INR $0.2004 $200.43 00:57:08 05/12/2025
217 Tokocrypto Tokocrypto HBAR/USDC $0.1410 $177.40 00:57:12 05/12/2025
218 Coinmetro Coinmetro HBAR/EUR $0.1410 $169.86 00:57:15 05/12/2025
219 WazirX WazirX HBAR/INR $0.1401 $156.12 00:57:08 05/12/2025
220 NovaDAX NovaDAX HBAR/BRL $0.1430 $148.58 00:57:09 05/12/2025
221 Giottus Giottus HBAR/USDT $0.1410 $143.58 00:57:08 05/12/2025
222 Giottus Giottus HBAR/INR $0.1382 $140.39 00:57:08 05/12/2025
223 ONUS Pro ONUS Pro HBAR/VNDC $0.1410 $127.50 00:57:13 05/12/2025
224 digitalexchange.id digitalexchange.id HBAR/IDR $0.1417 $122.66 00:57:07 05/12/2025
225 CoinZoom CoinZoom HBAR/USD $0.1410 $110.65 00:57:09 05/12/2025
226 Bitcoiva Bitcoiva HBAR/INR $0.1452 $104.50 00:57:08 05/12/2025
227 CEX.IO CEX.IO HBAR/USD $0.1412 $75.83 00:54:11 05/12/2025
228 Flipster Flipster HBAR/USDT $0.1408 $74.29 01:00:17 05/12/2025
229 CEX.IO CEX.IO HBAR/USDT $0.1410 $37.79 00:54:11 05/12/2025
230 CEX.IO CEX.IO HBAR/USDC $0.1409 $30.95 00:54:11 05/12/2025
231 Unocoin Unocoin HBAR/USDT $0.07083 $22.01 00:57:08 05/12/2025
232 Unocoin Unocoin HBAR/BTC $0.9219 $18.64 00:57:08 05/12/2025
233 Bitcoiva Bitcoiva HBAR/USDT $0.1410 $17.69 00:57:08 05/12/2025
234 HitBTC HitBTC HBAR/USDC $0.1532 $0 00:57:07 05/12/2025
235 Bitbns Bitbns HBAR/INR $0.05567 $0 00:54:11 05/12/2025
236 Coinmetro Coinmetro HBAR/USD $0.1410 $0 00:57:15 05/12/2025
237 Coinmetro Coinmetro HBAR/USDT $0.1410 $0 00:57:15 05/12/2025
238 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 00:54:11 05/12/2025
239 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 00:57:11 05/12/2025
240 CoinDCX CoinDCX HBAR/USDT $0.1410 $0 00:57:07 05/12/2025
241 CoinZoom CoinZoom HBAR/USDT $0.1410 $0 00:57:09 05/12/2025
242 LCX Exchange LCX Exchange HBAR/EUR $0.1569 $0 00:54:10 05/12/2025
243 Binance TH Binance TH HBAR/FDUSD $0.1405 $0 00:57:10 05/12/2025
244 Binance TH Binance TH HBAR/USDC $0.1410 $0 00:57:10 05/12/2025
245 ADEN ADEN HBAR/USDT $0.1403 $0 01:03:35 05/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 05/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,605,623 với tỷ giá $0.1410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá