Hedera HBAR
Xếp hạng #25
19:03:00 12/04/2026
Giá Hedera (HBAR)
$0.08600 -2.56%
0.000001204 BTC
2,305 VND
Thấp: $0.08596
Cao: $0.08972
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08590 | $177,137,147 | 18:57:16 12/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08590 | $48,193,474 | 18:57:16 12/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,848,246 | 18:57:15 12/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08589 | $21,895,168 | 18:54:16 12/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08599 | $19,571,857 | 18:57:16 12/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08590 | $17,339,586 | 18:57:15 12/04/2026 |
| 7 |  LBank |
HBAR/USDT | $0.08591 | $16,836,442 | 18:57:16 12/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08590 | $16,546,553 | 18:57:17 12/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08591 | $13,388,695 | 19:00:16 12/04/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08589 | $10,949,243 | 19:00:17 12/04/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.08590 | $10,238,325 | 18:57:17 12/04/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08588 | $9,524,666 | 18:54:16 12/04/2026 |
| 13 |  AscendEX |
HBAR/USDT | $0.08592 | $9,399,278 | 18:57:15 12/04/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08591 | $9,103,517 | 18:57:17 12/04/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08589 | $8,775,861 | 18:54:15 12/04/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.08591 | $8,221,132 | 18:42:15 12/04/2026 |
| 17 | Binance |
HBAR/USDT | $0.08594 | $7,930,779 | 18:56:52 12/04/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08589 | $7,266,809 | 18:57:15 12/04/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08590 | $7,139,068 | 18:57:20 12/04/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.08595 | $6,544,474 | 18:51:18 12/04/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.08594 | $6,178,551 | 19:00:16 12/04/2026 |
| 22 |  KuCoin |
HBAR/USDT | $0.08596 | $5,967,023 | 18:54:19 12/04/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.08589 | $5,913,897 | 18:57:15 12/04/2026 |
| 24 |  Millionero |
HBAR/USDT | $0.08609 | $5,086,739 | 18:54:10 12/04/2026 |
| 25 |  NovaEx |
HBAR/USDT | $0.08590 | $4,483,606 | 19:00:16 12/04/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.08602 | $4,459,338 | 18:56:30 12/04/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.08590 | $4,441,420 | 19:00:17 12/04/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.08590 | $4,441,320 | 19:00:16 12/04/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08592 | $4,427,917 | 18:54:16 12/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08597 | $4,423,545 | 19:00:17 12/04/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.08590 | $4,384,985 | 18:54:15 12/04/2026 |
| 32 | LBank |
HBAR/USDT | $0.08599 | $4,229,498 | 18:57:14 12/04/2026 |
| 33 |  HTX |
HBAR/USDT | $0.08607 | $4,176,893 | 18:59:54 12/04/2026 |
| 34 |  YUBIT |
HBAR/USDT | $0.08596 | $4,009,625 | 18:57:11 12/04/2026 |
| 35 |  EagleX |
HBAR/USDT | $0.08596 | $3,984,294 | 19:00:10 12/04/2026 |
| 36 | BTCC |
HBAR/USDT | $0.08595 | $3,963,267 | 18:57:11 12/04/2026 |
| 37 | Hotcoin |
HBAR/USDT | $0.08603 | $3,411,019 | 18:48:04 12/04/2026 |
| 38 |  Websea |
HBAR/USDT | $0.08592 | $3,318,607 | 18:57:17 12/04/2026 |
| 39 |  YEX |
HBAR/USDT | $0.08589 | $3,276,721 | 19:00:16 12/04/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,643 | 19:00:09 12/04/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.08590 | $3,184,674 | 18:57:17 12/04/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.08588 | $2,840,815 | 18:57:23 12/04/2026 |
| 43 |  BitradeX |
HBAR/USDT | $0.08590 | $2,708,454 | 18:54:15 12/04/2026 |
| 44 |  Toobit |
HBAR/USDT | $0.08591 | $2,630,374 | 18:57:15 12/04/2026 |
| 45 | MEXC |
HBAR/USDT | $0.08594 | $2,613,918 | 18:57:07 12/04/2026 |
| 46 | KuCoin |
HBAR/USDT | $0.08599 | $2,507,194 | 18:56:54 12/04/2026 |
| 47 | Millionero |
HBAR/USDT | $0.08592 | $2,388,363 | 18:57:18 12/04/2026 |
| 48 |  Hibt |
HBAR/USDT | $0.08594 | $2,323,093 | 18:57:10 12/04/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.08605 | $2,301,009 | 18:42:07 12/04/2026 |
| 50 | Bybit |
HBAR/USDT | $0.08598 | $2,149,383 | 18:54:11 12/04/2026 |
| 51 | Toobit |
HBAR/USDT | $0.08594 | $2,134,340 | 18:57:07 12/04/2026 |
| 52 |  ASTX |
HBAR/USDT | $0.08600 | $1,977,906 | 19:00:08 12/04/2026 |
| 53 |  XT.COM |
HBAR/USDT | $0.08593 | $1,966,370 | 18:57:12 12/04/2026 |
| 54 |  Ourbit |
HBAR/USDT | $0.08590 | $1,764,526 | 18:57:16 12/04/2026 |
| 55 |  KTX |
HBAR/USDT | $0.08590 | $1,726,453 | 19:00:15 12/04/2026 |
| 56 |  BitMart |
HBAR/USDT | $0.08594 | $1,692,573 | 18:57:08 12/04/2026 |
| 57 | Binance |
HBAR/USDC | $0.08598 | $1,641,571 | 18:56:52 12/04/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.08592 | $1,628,769 | 19:00:27 12/04/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.08592 | $1,547,836 | 19:00:09 12/04/2026 |
| 60 |  AlphaX |
HBAR/USDT | $0.08593 | $1,523,057 | 19:00:17 12/04/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.08592 | $1,511,326 | 18:57:16 12/04/2026 |
| 62 | Ourbit |
HBAR/USDT | $0.08595 | $1,454,452 | 18:57:10 12/04/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.08592 | $1,380,860 | 18:57:16 12/04/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,439 | 19:00:17 12/04/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.08592 | $1,298,689 | 19:00:18 12/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08590 | $1,175,729 | 18:57:15 12/04/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.08595 | $1,164,722 | 18:54:07 12/04/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.08595 | $1,149,387 | 19:00:11 12/04/2026 |
| 69 |  Gleec BTC |
HBAR/USDT | $0.08595 | $1,149,387 | 19:00:10 12/04/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08595 | $1,149,348 | 19:00:12 12/04/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.08598 | $1,148,325 | 19:00:07 12/04/2026 |
| 72 | EagleX |
HBAR/USDT | $0.08590 | $1,143,677 | 19:00:15 12/04/2026 |
| 73 |  EasiCoin |
HBAR/USDT | $0.08590 | $1,138,438 | 19:00:16 12/04/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.08622 | $1,136,830 | 18:56:55 12/04/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.08591 | $1,129,930 | 18:57:18 12/04/2026 |
| 76 | Binance |
HBAR/USDC | $0.08587 | $1,120,020 | 18:54:16 12/04/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.08587 | $881,012 | 18:57:08 12/04/2026 |
| 78 |  Hyperliquid |
HBAR/USD | $0.08579 | $845,052 | 18:57:26 12/04/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.08625 | $822,554 | 18:57:08 12/04/2026 |
| 80 | Binance |
HBAR/BTC | $0.08651 | $789,150 | 18:56:52 12/04/2026 |
| 81 |  Gate |
HBAR/USDT | $0.08594 | $786,740 | 18:54:19 12/04/2026 |
| 82 | KTX |
HBAR/USDT | $0.08603 | $779,438 | 19:00:07 12/04/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.08587 | $745,783 | 19:00:16 12/04/2026 |
| 84 |  Kraken |
HBAR/USD | $0.08606 | $743,066 | 18:59:24 12/04/2026 |
| 85 | Phemex |
HBAR/USDT | $0.08592 | $740,497 | 18:57:16 12/04/2026 |
| 86 | BVOX |
HBAR/USDT | $0.08593 | $722,525 | 18:57:07 12/04/2026 |
| 87 |  Bitcoiva |
HBAR/USDT | $0.08592 | $718,862 | 19:00:08 12/04/2026 |
| 88 |  Kinesis Money |
HBAR/C1USD | $0.08769 | $697,526 | 19:00:13 12/04/2026 |
| 89 |  Ju.com |
HBAR/USDT | $0.08596 | $688,099 | 19:00:12 12/04/2026 |
| 90 |  KCEX |
HBAR/USDT | $0.08590 | $687,350 | 18:57:15 12/04/2026 |
| 91 | KCEX |
HBAR/USDT | $0.08596 | $675,847 | 18:57:13 12/04/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.08598 | $663,752 | 18:57:07 12/04/2026 |
| 93 |  BingX |
HBAR/USDT | $0.08601 | $631,458 | 18:45:07 12/04/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.08594 | $598,923 | 18:54:07 12/04/2026 |
| 95 |  Dmex |
HBAR/USD | $0.08595 | $598,723 | 19:03:15 12/04/2026 |
| 96 |  BitGW Exchange |
HBAR/USDT | $0.08603 | $595,176 | 19:00:16 12/04/2026 |
| 97 |  BitTap |
HBAR/USDT | $0.08590 | $581,417 | 19:00:19 12/04/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.08592 | $576,348 | 18:57:16 12/04/2026 |
| 99 |  Gems Trade |
HBAR/USDT | $0.08603 | $570,047 | 19:00:10 12/04/2026 |
| 100 |  OKX |
HBAR/USDT | $0.08597 | $568,559 | 18:56:24 12/04/2026 |
| 101 | idax exchange |
HBAR/USDT | $0.08590 | $558,615 | 19:00:09 12/04/2026 |
| 102 |  AstralX |
HBAR/USDT | $0.08592 | $558,543 | 19:00:21 12/04/2026 |
| 103 | Gate |
HBAR/USDT | $0.08604 | $550,952 | 18:56:24 12/04/2026 |
| 104 | Koinbay |
HBAR/USDT | $0.08582 | $547,064 | 18:57:12 12/04/2026 |
| 105 | Millionero |
HBAR/USDC | $0.08601 | $485,581 | 18:54:10 12/04/2026 |
| 106 |  Bithumb |
HBAR/KRW | $0.08689 | $456,240 | 18:59:54 12/04/2026 |
| 107 | Bitget |
HBAR/USDT | $0.08603 | $409,333 | 18:54:08 12/04/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08581 | $384,478 | 18:57:16 12/04/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.08595 | $377,347 | 19:00:16 12/04/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08590 | $335,167 | 19:00:09 12/04/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.08591 | $281,484 | 18:57:18 12/04/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.08591 | $275,063 | 18:57:16 12/04/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.08602 | $268,089 | 18:59:53 12/04/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.08603 | $255,140 | 18:42:07 12/04/2026 |
| 115 |  Bybit EU |
HBAR/USDC | $0.08639 | $245,004 | 18:45:08 12/04/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.08599 | $233,257 | 19:00:12 12/04/2026 |
| 117 | MEXC |
HBAR/USDC | $0.08609 | $223,359 | 18:48:10 12/04/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.08601 | $201,747 | 18:57:10 12/04/2026 |
| 119 |  Ndax |
HBAR/CAD | $0.08567 | $194,971 | 19:00:07 12/04/2026 |
| 120 | Binance |
HBAR/TRY | $0.08604 | $186,157 | 18:56:52 12/04/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.08596 | $185,714 | 18:57:07 12/04/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.08622 | $183,962 | 18:42:07 12/04/2026 |
| 123 |  Bit2Me |
HBAR/USDC | $0.08597 | $180,594 | 18:57:08 12/04/2026 |
| 124 | XT.COM |
HBAR/USDC | $0.08598 | $164,117 | 18:57:12 12/04/2026 |
| 125 |  Azbit |
HBAR/USDT | $0.08602 | $159,450 | 18:48:10 12/04/2026 |
| 126 |  Lighter |
HBAR/USDC | $0.08588 | $155,327 | 18:57:15 12/04/2026 |
| 127 | Kraken |
HBAR/EUR | $0.08626 | $154,623 | 18:59:24 12/04/2026 |
| 128 | MEXC |
HBAR/USDC | $0.08588 | $139,657 | 18:57:16 12/04/2026 |
| 129 | WEEX |
HBAR/USDT | $0.08594 | $139,169 | 18:57:08 12/04/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.08588 | $127,006 | 18:54:15 12/04/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.08604 | $111,331 | 18:59:53 12/04/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08595 | $110,475 | 18:57:10 12/04/2026 |
| 133 | BitTap |
HBAR/USDT | $0.08592 | $109,250 | 18:57:07 12/04/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.08591 | $102,574 | 18:57:16 12/04/2026 |
| 135 | Cofinex |
HBAR/USDC | $0.08592 | $98,724.12 | 19:00:17 12/04/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.08604 | $98,673.97 | 18:57:09 12/04/2026 |
| 137 |  BitDelta |
HBAR/USDT | $0.08592 | $95,904.56 | 18:57:07 12/04/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.08594 | $88,082.98 | 18:57:10 12/04/2026 |
| 139 |  Orderly |
HBAR/USDC | $0.08596 | $86,992.86 | 19:00:16 12/04/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.08590 | $86,713.76 | 19:00:16 12/04/2026 |
| 141 |  Aster |
HBAR/USDT | $0.08604 | $78,483.89 | 18:54:15 12/04/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.08604 | $68,820.21 | 19:00:10 12/04/2026 |
| 143 |  XBO.com |
HBAR/USDT | $0.08593 | $61,578.18 | 18:54:07 12/04/2026 |
| 144 | Crypto.com Exchange |
HBAR/USDT | $0.08595 | $60,872.96 | 18:57:07 12/04/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.08594 | $58,735.11 | 18:57:10 12/04/2026 |
| 146 |  Backpack Exchange |
HBAR/USDC | $0.08604 | $56,824.91 | 18:57:17 12/04/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.08596 | $55,225.34 | 18:57:18 12/04/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.08601 | $53,684.15 | 19:00:11 12/04/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.08599 | $52,803.15 | 18:57:07 12/04/2026 |
| 150 |  BtcTurk | Kripto |
HBAR/TRY | $0.08609 | $51,319.28 | 18:57:54 12/04/2026 |
| 151 |  Bitkub |
HBAR/THB | $0.08597 | $50,721.24 | 18:57:09 12/04/2026 |
| 152 | Pionex |
HBAR/USDT | $0.08594 | $49,265.46 | 18:57:07 12/04/2026 |
| 153 |  Coincall |
HBAR/USD | $0.08601 | $45,996.54 | 19:00:16 12/04/2026 |
| 154 |  Picol |
HBAR/USDT | $0.08597 | $43,542.55 | 19:00:10 12/04/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.08594 | $38,530.52 | 18:57:10 12/04/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.08656 | $37,609.50 | 18:59:53 12/04/2026 |
| 157 | Coinbase Exchange |
HBAR/USDT | $0.08602 | $37,537.04 | 18:57:00 12/04/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.08832 | $32,092.79 | 19:00:13 12/04/2026 |
| 159 | FMFW.io |
HBAR/BTC | $0.08647 | $31,398.25 | 19:00:11 12/04/2026 |
| 160 | Gleec BTC |
HBAR/BTC | $0.08647 | $31,398.25 | 19:00:10 12/04/2026 |
| 161 | HitBTC |
HBAR/BTC | $0.08647 | $31,397.19 | 19:00:12 12/04/2026 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.08596 | $29,662.81 | 19:00:15 12/04/2026 |
| 163 | LeveX |
HBAR/USDT | $0.08601 | $27,511.99 | 19:00:07 12/04/2026 |
| 164 | Binance |
HBAR/BNB | $0.08611 | $20,949.58 | 18:56:52 12/04/2026 |
| 165 |  Bitso |
HBAR/USD | $0.08609 | $20,839.25 | 18:59:53 12/04/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.08598 | $20,404.38 | 18:54:10 12/04/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.08594 | $19,141.74 | 18:57:10 12/04/2026 |
| 168 |  LATOKEN |
HBAR/USDT | $0.08601 | $16,866.40 | 18:57:07 12/04/2026 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.08602 | $15,284.05 | 18:54:16 12/04/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.08600 | $14,774.49 | 18:57:54 12/04/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.08625 | $13,996.33 | 18:59:24 12/04/2026 |
| 172 | Binance |
HBAR/FDUSD | $0.08594 | $12,457.12 | 18:56:52 12/04/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.08603 | $12,436.31 | 18:57:07 12/04/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.08607 | $11,463.02 | 18:59:53 12/04/2026 |
| 175 | Bybit |
HBAR/MNT | $0.08629 | $11,278.15 | 18:54:11 12/04/2026 |
| 176 | Bitstamp by Robinhood |
HBAR/EUR | $0.08626 | $7,987.34 | 18:59:53 12/04/2026 |
| 177 |  CoinDCX |
HBAR/INR | $0.08900 | $6,849.25 | 19:00:12 12/04/2026 |
| 178 | ASTX |
HBAR/USDT | $0.08590 | $6,710.36 | 19:00:16 12/04/2026 |
| 179 |  TRIV |
HBAR/IDR | $0.08614 | $6,382.81 | 19:00:12 12/04/2026 |
| 180 | TRIV |
HBAR/USDT | $0.08592 | $6,381.40 | 19:00:12 12/04/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.08603 | $6,377.62 | 18:59:53 12/04/2026 |
| 182 | Bybit |
HBAR/USDC | $0.08619 | $5,776.67 | 18:54:11 12/04/2026 |
| 183 | KuCoin |
HBAR/USDC | $0.08635 | $5,731.08 | 18:56:54 12/04/2026 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.08595 | $4,590.21 | 18:57:11 12/04/2026 |
| 185 | OKX |
HBAR/EUR | $0.08613 | $4,387.32 | 18:56:24 12/04/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.08589 | $4,181.06 | 19:00:16 12/04/2026 |
| 187 | OKX |
HBAR/USD | $0.08602 | $3,978.03 | 18:56:24 12/04/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.08589 | $3,670.42 | 19:00:16 12/04/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.08605 | $3,452.93 | 18:59:53 12/04/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.08615 | $3,138.77 | 18:59:53 12/04/2026 |
| 191 | KuCoin |
HBAR/BTC | $0.08594 | $3,013.30 | 18:56:23 12/04/2026 |
| 192 |  dYdX v4 |
HBAR/USD | $0.08584 | $2,757.29 | 19:01:29 12/04/2026 |
| 193 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 194 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 195 |  Reku |
HBAR/IDR | $0.08660 | $2,471.03 | 18:57:08 12/04/2026 |
| 196 | OKX |
HBAR/USDC | $0.08599 | $1,773.04 | 18:56:24 12/04/2026 |
| 197 | Tokocrypto |
HBAR/USDC | $0.08598 | $1,738.57 | 18:57:11 12/04/2026 |
| 198 |  SunX |
HBAR/USDT | $0.08589 | $1,728.13 | 19:00:20 12/04/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.08592 | $1,712.48 | 18:57:23 12/04/2026 |
| 200 |  BTC Markets |
HBAR/AUD | $0.08566 | $1,669.32 | 19:00:11 12/04/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.08620 | $1,560.04 | 19:00:11 12/04/2026 |
| 202 | Binance TH |
HBAR/USDC | $0.08597 | $1,529.92 | 18:57:10 12/04/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.08683 | $1,509.11 | 18:54:08 12/04/2026 |
| 204 | Binance |
HBAR/IDR | $0.08605 | $1,393.08 | 18:56:52 12/04/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.08605 | $1,305.32 | 18:57:11 12/04/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.08653 | $1,096.08 | 19:00:07 12/04/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.08709 | $749.35 | 19:00:11 12/04/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.08669 | $572.30 | 19:00:07 12/04/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.08589 | $520.27 | 19:00:19 12/04/2026 |
| 210 |  CoinZoom |
HBAR/USDT | $0.08600 | $498.79 | 19:00:12 12/04/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.08599 | $403.32 | 19:00:15 12/04/2026 |
| 212 |  ChangeNOW |
HBAR/BTC | $0.08658 | $343.30 | 18:57:07 12/04/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.08936 | $208.93 | 18:54:13 12/04/2026 |
| 214 | Bitazza |
HBAR/THB | $0.08645 | $137.99 | 19:00:12 12/04/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.08879 | $100.33 | 18:57:15 12/04/2026 |
| 216 | OKX |
HBAR/TRY | $0.08655 | $93.92 | 18:56:24 12/04/2026 |
| 217 | CoinZoom |
HBAR/USD | $0.08605 | $63.72 | 19:00:12 12/04/2026 |
| 218 | Bitcoiva |
HBAR/INR | $0.08721 | $52.86 | 19:00:08 12/04/2026 |
| 219 |  CEX.IO |
HBAR/USD | $0.08603 | $37.89 | 18:57:10 12/04/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.08763 | $36.59 | 19:00:08 12/04/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.08601 | $29.00 | 18:57:10 12/04/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.08605 | $24.62 | 18:57:10 12/04/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 19:00:25 12/04/2026 |
| 224 | Unocoin |
HBAR/INR | $0.1073 | $21.50 | 19:00:25 12/04/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.7141 | $14.44 | 19:00:25 12/04/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08621 | $7.37 | 19:00:07 12/04/2026 |
| 227 | WazirX |
HBAR/INR | $0.08837 | $0.7247 | 19:00:08 12/04/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.09046 | $0 | 19:00:12 12/04/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.09266 | $0 | 19:00:15 12/04/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05370 | $0 | 19:00:11 12/04/2026 |
| 231 | Coinmetro |
HBAR/USD | $0.08604 | $0 | 19:00:07 12/04/2026 |
| 232 | Coinmetro |
HBAR/USDT | $0.08604 | $0 | 19:00:07 12/04/2026 |
| 233 |  NovaDAX |
HBAR/BRL | $0.08962 | $0 | 19:00:07 12/04/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.09046 | $0 | 19:00:07 12/04/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08584 | $0 | 19:00:11 12/04/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09046 | $0 | 19:00:11 12/04/2026 |
| 237 | CoinDCX |
HBAR/USDT | $0.08604 | $0 | 19:00:12 12/04/2026 |
| 238 | WOO X |
HBAR/USDT | $0.08594 | $0 | 18:54:08 12/04/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09376 | $0 | 18:54:07 12/04/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.08594 | $0 | 18:57:10 12/04/2026 |
| 241 |  XXKK |
HBAR/USDT | $0.08852 | $0 | 19:00:14 12/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08599 | $0 | 19:00:49 12/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08596 | $0 | 19:00:49 12/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08604 | $0 | 19:00:07 12/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 12/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,137,147 với tỷ giá $0.08590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.