Hedera HBAR
Xếp hạng #23
01:08:00 26/12/2025
Giá Hedera (HBAR)
$0.1118 2.47%
0.000001267 BTC
3,000 VND
Thấp: $0.1086
Cao: $0.1128
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1112 | $49,992,601 | 01:00:17 26/12/2025 |
| 2 |  EagleX |
HBAR/USDT | $0.1112 | $47,086,088 | 01:00:15 26/12/2025 |
| 3 |  Koinbay |
HBAR/USDT | $0.2635 | $38,809,597 | 00:57:15 26/12/2025 |
| 4 |  BTCC |
HBAR/USDT | $0.1113 | $33,420,075 | 00:57:16 26/12/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1112 | $31,029,535 | 00:54:16 26/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1111 | $25,132,778 | 00:57:15 26/12/2025 |
| 7 |  Top.one |
HBAR/USDT | $0.1117 | $23,198,383 | 01:03:16 26/12/2025 |
| 8 |  MEXC |
HBAR/USDT | $0.1112 | $22,676,951 | 00:54:17 26/12/2025 |
| 9 |  WEEX |
HBAR/USDT | $0.1111 | $21,456,956 | 00:57:16 26/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1112 | $20,150,861 | 01:00:16 26/12/2025 |
| 11 |  LBank |
HBAR/USDT | $0.1111 | $17,554,308 | 00:57:17 26/12/2025 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1112 | $15,415,295 | 01:00:18 26/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1111 | $14,823,910 | 00:57:17 26/12/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1111 | $14,600,329 | 00:57:17 26/12/2025 |
| 15 |  Bybit |
HBAR/USDT | $0.1112 | $13,168,141 | 00:54:16 26/12/2025 |
| 16 |  BlockFin |
HBAR/USDT | $0.1112 | $13,051,198 | 00:54:16 26/12/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1111 | $11,375,616 | 00:57:15 26/12/2025 |
| 18 |  CRMClick |
HBAR/USDT | $0.1112 | $10,954,449 | 00:57:09 26/12/2025 |
| 19 |  HTX |
HBAR/USDT | $0.1112 | $10,950,793 | 00:59:54 26/12/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1111 | $10,275,676 | 00:57:16 26/12/2025 |
| 21 |  AscendEX |
HBAR/USDT | $0.1110 | $9,749,955 | 00:57:16 26/12/2025 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1112 | $9,641,297 | 00:56:58 26/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1111 | $9,228,080 | 00:57:18 26/12/2025 |
| 24 |  NovaEx |
HBAR/USDT | $0.1112 | $9,013,443 | 01:00:16 26/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1117 | $8,128,296 | 01:03:17 26/12/2025 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1111 | $7,130,807 | 00:57:15 26/12/2025 |
| 27 | Binance |
HBAR/USDT | $0.1112 | $6,695,979 | 00:56:54 26/12/2025 |
| 28 |  Millionero |
HBAR/USDT | $0.1113 | $6,401,525 | 01:00:16 26/12/2025 |
| 29 | Binance |
HBAR/USDC | $0.1112 | $6,312,596 | 00:56:54 26/12/2025 |
| 30 |  CZR Exchange |
HBAR/USDT | $0.1112 | $5,925,272 | 00:54:16 26/12/2025 |
| 31 |  Zedxion Exchange |
HBAR/USDT | $0.1112 | $5,921,915 | 01:00:16 26/12/2025 |
| 32 |  OKX |
HBAR/USDT | $0.1111 | $5,817,869 | 00:55:50 26/12/2025 |
| 33 |  Bitunix |
HBAR/USDT | $0.1111 | $5,631,743 | 00:57:16 26/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1112 | $5,277,488 | 01:00:18 26/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1111 | $5,237,679 | 00:57:17 26/12/2025 |
| 36 |  Zedcex Exchange |
HBAR/USDT | $0.1112 | $4,863,090 | 00:54:15 26/12/2025 |
| 37 |  Websea |
HBAR/USDT | $0.1112 | $4,838,726 | 01:00:16 26/12/2025 |
| 38 |  Bitget |
HBAR/USDT | $0.1111 | $4,681,482 | 00:54:16 26/12/2025 |
| 39 |  Cofinex |
HBAR/USDT | $0.1112 | $4,680,386 | 01:00:15 26/12/2025 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1112 | $4,565,768 | 00:57:11 26/12/2025 |
| 41 |  Hotcoin |
HBAR/USDT | $0.1111 | $4,377,576 | 00:57:18 26/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1112 | $4,270,460 | 01:00:18 26/12/2025 |
| 43 |  Zoomex |
HBAR/USDT | $0.1111 | $3,950,005 | 00:57:16 26/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1112 | $3,825,175 | 01:00:17 26/12/2025 |
| 45 |  4E |
HBAR/USDT | $0.1113 | $3,314,854 | 01:00:09 26/12/2025 |
| 46 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,656 | 01:00:13 26/12/2025 |
| 47 | Hotcoin |
HBAR/USDT | $0.1112 | $3,196,717 | 00:58:27 26/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1111 | $3,171,466 | 00:57:17 26/12/2025 |
| 49 |  YUBIT |
HBAR/USDT | $0.1111 | $3,130,410 | 00:57:15 26/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1111 | $3,084,566 | 00:57:16 26/12/2025 |
| 51 |  KuCoin |
HBAR/USDT | $0.1113 | $3,057,618 | 00:54:20 26/12/2025 |
| 52 | Millionero |
HBAR/USDT | $0.1111 | $2,757,205 | 00:54:15 26/12/2025 |
| 53 |  OneBullEx |
HBAR/USDT | $0.1117 | $2,313,624 | 01:03:21 26/12/2025 |
| 54 |  Dmex |
HBAR/USD | $0.1119 | $2,251,092 | 01:03:15 26/12/2025 |
| 55 | MEXC |
HBAR/USDT | $0.1112 | $2,223,903 | 00:54:08 26/12/2025 |
| 56 |  BitradeX |
HBAR/USDT | $0.1112 | $2,183,425 | 00:54:15 26/12/2025 |
| 57 |  XXKK |
HBAR/USDT | $0.1113 | $2,151,653 | 01:00:07 26/12/2025 |
| 58 | Toobit |
HBAR/USDT | $0.1112 | $2,112,877 | 00:57:11 26/12/2025 |
| 59 | Bybit |
HBAR/USDT | $0.1113 | $1,996,953 | 00:54:12 26/12/2025 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.1112 | $1,966,533 | 01:00:09 26/12/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.1112 | $1,966,381 | 00:54:09 26/12/2025 |
| 62 |  FMFW.io |
HBAR/USD | $0.1112 | $1,965,760 | 01:00:07 26/12/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1112 | $1,965,760 | 01:00:12 26/12/2025 |
| 64 |  BitbabyExchange |
HBAR/USDT | $0.1112 | $1,859,284 | 01:00:16 26/12/2025 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.1112 | $1,814,653 | 01:00:17 26/12/2025 |
| 66 |  DigiFinex |
HBAR/USDT | $0.1112 | $1,694,344 | 00:57:07 26/12/2025 |
| 67 |  Lighter |
HBAR/USDC | $0.1117 | $1,690,756 | 01:03:16 26/12/2025 |
| 68 |  XT.COM |
HBAR/USDT | $0.1112 | $1,653,755 | 00:57:09 26/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1128 | $1,647,995 | 00:56:54 26/12/2025 |
| 70 |  BitMart |
HBAR/USDT | $0.1113 | $1,606,186 | 00:57:12 26/12/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.1112 | $1,562,359 | 00:54:11 26/12/2025 |
| 72 | LBank |
HBAR/USDT | $0.1112 | $1,551,885 | 00:57:10 26/12/2025 |
| 73 |  SuperEx |
HBAR/USDT | $0.1112 | $1,496,232 | 00:54:11 26/12/2025 |
| 74 |  Ju.com |
HBAR/USDT | $0.1112 | $1,377,856 | 00:57:12 26/12/2025 |
| 75 | Bitget |
HBAR/USDT | $0.1112 | $1,328,948 | 00:54:11 26/12/2025 |
| 76 |  KCEX |
HBAR/USDT | $0.1111 | $1,259,824 | 00:57:16 26/12/2025 |
| 77 |  Hyperliquid |
HBAR/USD | $0.1112 | $1,169,090 | 00:57:16 26/12/2025 |
| 78 |  Phemex |
HBAR/USDT | $0.1111 | $1,144,934 | 00:57:16 26/12/2025 |
| 79 |  Gate |
HBAR/USDT | $0.1113 | $1,110,024 | 00:56:54 26/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1112 | $1,097,610 | 01:00:17 26/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1112 | $1,094,240 | 00:54:20 26/12/2025 |
| 82 |  BloFin |
HBAR/USDT | $0.1108 | $1,077,793 | 00:45:18 26/12/2025 |
| 83 | KuCoin |
HBAR/USDT | $0.1113 | $1,030,667 | 00:56:23 26/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1111 | $996,864 | 00:57:18 26/12/2025 |
| 85 |  Bitrue |
HBAR/USDT | $0.1110 | $994,991 | 00:57:16 26/12/2025 |
| 86 |  EdgeX |
HBAR/USD | $0.1118 | $964,981 | 01:03:16 26/12/2025 |
| 87 |  Gems Trade |
HBAR/USDT | $0.1112 | $939,785 | 00:57:09 26/12/2025 |
| 88 | OKX |
HBAR/USDT | $0.1112 | $939,536 | 00:56:53 26/12/2025 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.1113 | $921,260 | 01:00:16 26/12/2025 |
| 90 |  Bitcastle |
HBAR/USDT | $0.1112 | $876,697 | 01:00:21 26/12/2025 |
| 91 | Coinbase Exchange |
HBAR/USDT | $0.1113 | $853,613 | 00:56:58 26/12/2025 |
| 92 |  Kraken |
HBAR/USD | $0.1112 | $781,212 | 00:59:55 26/12/2025 |
| 93 | BTCC |
HBAR/USDT | $0.1112 | $694,830 | 00:57:12 26/12/2025 |
| 94 |  Bit2Me |
HBAR/USDC | $0.1112 | $694,364 | 00:57:08 26/12/2025 |
| 95 |  BingX |
HBAR/USDT | $0.1112 | $679,827 | 00:57:11 26/12/2025 |
| 96 |  Bithumb |
HBAR/KRW | $0.1135 | $657,515 | 00:59:53 26/12/2025 |
| 97 | BVOX |
HBAR/USDT | $0.1111 | $654,914 | 00:57:10 26/12/2025 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.1110 | $635,605 | 00:48:08 26/12/2025 |
| 99 |  CoinCatch |
HBAR/USDT | $0.1112 | $634,210 | 00:54:15 26/12/2025 |
| 100 | Bitunix |
HBAR/USDT | $0.1112 | $632,395 | 00:57:11 26/12/2025 |
| 101 | XT.COM |
HBAR/USDC | $0.1112 | $630,843 | 00:57:09 26/12/2025 |
| 102 | Millionero |
HBAR/USDC | $0.1106 | $614,652 | 01:00:16 26/12/2025 |
| 103 | Koinbay |
HBAR/USDT | $0.1111 | $609,768 | 00:57:08 26/12/2025 |
| 104 | Zedxion Exchange |
HBAR/USDT | $0.1111 | $608,439 | 01:00:09 26/12/2025 |
| 105 |  Hibt |
HBAR/USDT | $0.1113 | $588,937 | 00:54:11 26/12/2025 |
| 106 |  AstralX |
HBAR/USDT | $0.1112 | $581,049 | 01:00:16 26/12/2025 |
| 107 |  BitTap |
HBAR/USDT | $0.1112 | $577,811 | 00:54:17 26/12/2025 |
| 108 | WhiteBIT |
HBAR/USDC | $0.1112 | $540,391 | 00:57:11 26/12/2025 |
| 109 | KCEX |
HBAR/USDT | $0.1112 | $529,268 | 00:57:11 26/12/2025 |
| 110 |  Pionex |
HBAR/USDT | $0.1111 | $516,667 | 00:57:17 26/12/2025 |
| 111 | Phemex |
HBAR/USDT | $0.1114 | $500,929 | 00:57:10 26/12/2025 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.1112 | $474,793 | 00:59:53 26/12/2025 |
| 113 |  Backpack Exchange |
HBAR/USDC | $0.1112 | $431,262 | 00:57:16 26/12/2025 |
| 114 |  Grvt |
HBAR/USDT | $0.1113 | $419,377 | 01:03:16 26/12/2025 |
| 115 |  Bitkub |
HBAR/THB | $0.2388 | $395,110 | 00:54:11 26/12/2025 |
| 116 |  ZKE |
HBAR/USDT | $0.1111 | $365,904 | 01:00:10 26/12/2025 |
| 117 |  CriptoSwaps |
HBAR/USDT | $0.1109 | $361,895 | 00:57:14 26/12/2025 |
| 118 |  UEEx |
HBAR/USDT | $0.1112 | $334,846 | 00:54:10 26/12/2025 |
| 119 | Binance |
HBAR/BTC | $0.1119 | $313,773 | 00:56:54 26/12/2025 |
| 120 | BitTap |
HBAR/USDT | $0.1111 | $299,492 | 00:57:10 26/12/2025 |
| 121 | MEXC |
HBAR/USDC | $0.1112 | $288,170 | 00:54:08 26/12/2025 |
| 122 |  Bitvavo |
HBAR/EUR | $0.1107 | $265,365 | 00:57:08 26/12/2025 |
| 123 |  Azbit |
HBAR/USDT | $0.1113 | $256,959 | 00:57:11 26/12/2025 |
| 124 | HitBTC |
HBAR/BTC | $0.1108 | $239,316 | 00:54:09 26/12/2025 |
| 125 | FMFW.io |
HBAR/BTC | $0.1108 | $239,266 | 01:00:07 26/12/2025 |
| 126 | Gleec BTC |
HBAR/BTC | $0.1108 | $239,266 | 01:00:12 26/12/2025 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.1111 | $230,878 | 01:00:16 26/12/2025 |
| 128 |  Bitazza |
HBAR/USDT | $0.1109 | $229,408 | 01:00:08 26/12/2025 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.1109 | $211,989 | 00:48:08 26/12/2025 |
| 130 | Binance |
HBAR/TRY | $0.1113 | $202,971 | 00:56:54 26/12/2025 |
| 131 | Cofinex |
HBAR/USDC | $0.1111 | $192,101 | 01:00:15 26/12/2025 |
| 132 | Bitrue |
HBAR/XRP | $0.1112 | $179,591 | 00:57:07 26/12/2025 |
| 133 |  Coincall |
HBAR/USD | $0.1118 | $166,521 | 01:03:16 26/12/2025 |
| 134 |  CoinUp.io |
HBAR/USDT | $0.1112 | $157,717 | 00:54:18 26/12/2025 |
| 135 | Bitrue |
HBAR/USDC | $0.1112 | $131,788 | 00:57:07 26/12/2025 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.1113 | $126,268 | 00:54:10 26/12/2025 |
| 137 | Tapbit |
HBAR/USDT | $0.1112 | $125,847 | 00:57:11 26/12/2025 |
| 138 | CRMClick |
HBAR/USDT | $0.1111 | $123,956 | 00:57:16 26/12/2025 |
| 139 | WhiteBIT |
HBAR/EUR | $0.1110 | $112,323 | 00:57:11 26/12/2025 |
| 140 |  LeveX |
HBAR/USDT | $0.1112 | $112,062 | 01:00:16 26/12/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1112 | $111,939 | 00:54:17 26/12/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1111 | $108,889 | 01:00:08 26/12/2025 |
| 143 |  CoinEx |
HBAR/USDT | $0.1112 | $104,674 | 00:59:53 26/12/2025 |
| 144 | Kraken |
HBAR/EUR | $0.1112 | $99,538.51 | 00:59:55 26/12/2025 |
| 145 |  ONUS Pro |
HBAR/USDT | $0.1112 | $98,717.40 | 00:54:16 26/12/2025 |
| 146 | Bitrue |
HBAR/USD1 | $0.1113 | $86,403.65 | 00:57:07 26/12/2025 |
| 147 |  ChangeNOW |
HBAR/BTC | $0.1117 | $83,015.71 | 17:54:09 25/12/2025 |
| 148 |  XBO.com |
HBAR/USDT | $0.1112 | $80,114.49 | 01:00:11 26/12/2025 |
| 149 | Cofinex |
HBAR/USDT | $0.1112 | $61,922.83 | 01:00:10 26/12/2025 |
| 150 |  BitKan |
HBAR/USDT | $0.1112 | $60,115.34 | 01:00:09 26/12/2025 |
| 151 |  Binance TR |
HBAR/TRY | $0.1113 | $56,888.67 | 00:57:10 26/12/2025 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1113 | $56,131.78 | 00:54:16 26/12/2025 |
| 153 | WEEX |
HBAR/USDT | $0.1112 | $55,790.55 | 00:57:10 26/12/2025 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.1115 | $48,656.08 | 00:59:53 26/12/2025 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.1113 | $48,599.91 | 00:59:53 26/12/2025 |
| 156 |  Binance TH |
HBAR/USDT | $0.1112 | $47,566.61 | 00:57:10 26/12/2025 |
| 157 | Pionex |
HBAR/USDT | $0.1112 | $46,838.17 | 00:57:08 26/12/2025 |
| 158 |  Picol |
HBAR/USDT | $0.1113 | $41,291.81 | 01:00:07 26/12/2025 |
| 159 | OKX |
HBAR/USD | $0.1107 | $39,564.80 | 00:56:53 26/12/2025 |
| 160 |  Metal X |
XHBAR/XMD | $0.1114 | $38,995.88 | 01:00:07 26/12/2025 |
| 161 |  Delta Exchange |
HBAR/USDT | $0.1111 | $38,016.07 | 01:00:17 26/12/2025 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.1111 | $35,396.03 | 01:00:15 26/12/2025 |
| 163 |  Coinone |
HBAR/KRW | $0.1130 | $34,651.15 | 00:59:53 26/12/2025 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.1112 | $29,071.64 | 00:59:53 26/12/2025 |
| 165 | Bitrue |
HBAR/USDT | $0.1112 | $28,187.67 | 00:57:07 26/12/2025 |
| 166 | Bybit |
HBAR/USDC | $0.1113 | $28,026.10 | 00:54:12 26/12/2025 |
| 167 |  Coins.ph |
HBAR/PHP | $0.1120 | $26,257.53 | 01:00:16 26/12/2025 |
| 168 | Binance |
HBAR/FDUSD | $0.1119 | $24,239.71 | 00:56:54 26/12/2025 |
| 169 | LeveX |
HBAR/USDT | $0.1113 | $20,473.62 | 01:00:09 26/12/2025 |
| 170 |  LATOKEN |
HBAR/USDT | $0.1795 | $19,754.92 | 00:57:08 26/12/2025 |
| 171 |  Bybit EU |
HBAR/USDC | $0.1111 | $19,092.46 | 00:48:09 26/12/2025 |
| 172 | Binance |
HBAR/BNB | $0.1109 | $17,414.29 | 00:56:54 26/12/2025 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.1113 | $16,175.57 | 00:54:18 26/12/2025 |
| 174 |  Bitso |
HBAR/USD | $0.1113 | $15,906.33 | 00:59:53 26/12/2025 |
| 175 |  Korbit |
HBAR/KRW | $0.1141 | $13,759.71 | 00:54:13 26/12/2025 |
| 176 | BYDFi |
HBAR/USDC | $0.1111 | $13,082.47 | 01:00:17 26/12/2025 |
| 177 |  Binance.US |
HBAR/USDT | $0.1109 | $9,618.30 | 00:59:53 26/12/2025 |
| 178 |  Indodax |
HBAR/IDR | $0.1112 | $7,426.30 | 00:59:54 26/12/2025 |
| 179 |  CoinDCX |
HBAR/INR | $0.1125 | $6,929.16 | 00:57:14 26/12/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1117 | $6,715.74 | 01:00:12 26/12/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1112 | $6,715.13 | 01:00:12 26/12/2025 |
| 182 |  dYdX v4 |
HBAR/USD | $0.1115 | $6,487.41 | 01:04:20 26/12/2025 |
| 183 |  Tebbit |
HBAR/USDT | $0.1112 | $6,148.82 | 01:00:18 26/12/2025 |
| 184 | BYDFi |
HBAR/USDC | $0.1112 | $5,406.40 | 01:00:11 26/12/2025 |
| 185 |  Ndax |
HBAR/CAD | $0.1113 | $5,153.24 | 01:00:08 26/12/2025 |
| 186 |  BitxEX |
HBAR/USDT | $0.1112 | $4,649.33 | 01:00:17 26/12/2025 |
| 187 | KuCoin |
HBAR/BTC | $0.1109 | $4,548.93 | 00:56:53 26/12/2025 |
| 188 |  ADEN |
HBAR/USDT | $0.1117 | $3,303.10 | 01:03:37 26/12/2025 |
| 189 |  CEX.IO |
HBAR/USDT | $0.1112 | $2,999.29 | 00:57:13 26/12/2025 |
| 190 | OKX |
HBAR/EUR | $0.1111 | $2,920.83 | 00:56:53 26/12/2025 |
| 191 |  Nivex |
HBAR/USDT | $0.1112 | $2,718.10 | 01:00:17 26/12/2025 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.1112 | $2,499.81 | 00:57:09 26/12/2025 |
| 193 | Tokocrypto |
HBAR/IDR | $0.1115 | $2,338.52 | 00:57:09 26/12/2025 |
| 194 | Binance.US |
HBAR/USD | $0.1119 | $2,178.39 | 00:59:53 26/12/2025 |
| 195 | Binance |
HBAR/IDR | $0.1115 | $1,678.01 | 00:56:54 26/12/2025 |
| 196 |  Bitlo |
HBAR/TRY | $0.1113 | $1,606.86 | 00:54:10 26/12/2025 |
| 197 |  SunX |
HBAR/USDT | $0.1112 | $1,290.59 | 01:00:19 26/12/2025 |
| 198 |  BTC Markets |
HBAR/AUD | $0.1107 | $1,123.23 | 01:00:08 26/12/2025 |
| 199 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,073.75 | 00:57:15 26/12/2025 |
| 200 | Bitazza |
HBAR/THB | $0.1112 | $1,029.88 | 01:00:08 26/12/2025 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.1230 | $799.16 | 01:00:11 26/12/2025 |
| 202 |  Foxbit |
HBAR/BRL | $0.1114 | $688.56 | 00:51:08 26/12/2025 |
| 203 | KuCoin |
HBAR/USDC | $0.1112 | $673.83 | 00:56:53 26/12/2025 |
| 204 |  Reku |
HBAR/IDR | $0.1130 | $640.39 | 00:54:11 26/12/2025 |
| 205 |  Young Platform |
HBAR/EUR | $0.1102 | $276.36 | 01:00:09 26/12/2025 |
| 206 |  Flipster |
HBAR/USDT | $0.1112 | $257.39 | 01:00:16 26/12/2025 |
| 207 |  WazirX |
HBAR/INR | $0.1094 | $238.57 | 01:00:09 26/12/2025 |
| 208 | CoinDCX |
HBAR/USDT | $0.1112 | $232.88 | 00:57:14 26/12/2025 |
| 209 | WazirX |
HBAR/USDT | $0.1091 | $133.75 | 01:00:09 26/12/2025 |
| 210 |  Bitcoiva |
HBAR/INR | $0.1146 | $131.15 | 01:00:08 26/12/2025 |
| 211 | Bybit |
HBAR/MNT | $0.1106 | $130.83 | 00:54:12 26/12/2025 |
| 212 |  Kinesis Money |
HBAR/C1USD | $0.1110 | $101.18 | 01:00:11 26/12/2025 |
| 213 |  ZebPay |
HBAR/INR | $0.1144 | $72.49 | 01:00:11 26/12/2025 |
| 214 |  Giottus |
HBAR/USDT | $0.1112 | $61.85 | 01:00:12 26/12/2025 |
| 215 | Giottus |
HBAR/INR | $0.1167 | $61.69 | 01:00:12 26/12/2025 |
| 216 | CEX.IO |
HBAR/USD | $0.1113 | $60.15 | 00:57:13 26/12/2025 |
| 217 |  Orderly |
HBAR/USDC | $0.1087 | $24.89 | 01:03:17 26/12/2025 |
| 218 |  Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 01:00:09 26/12/2025 |
| 219 | CEX.IO |
HBAR/USDC | $0.1112 | $21.36 | 00:57:13 26/12/2025 |
| 220 | Unocoin |
HBAR/BTC | $0.8800 | $17.79 | 01:00:09 26/12/2025 |
| 221 | Bitcoiva |
HBAR/USDT | $0.1113 | $17.67 | 01:00:08 26/12/2025 |
| 222 | Unocoin |
HBAR/INR | $0.1998 | $7.99 | 01:00:09 26/12/2025 |
| 223 |  WOO X |
HBAR/USDT | $0.1112 | $4.98 | 00:57:15 26/12/2025 |
| 224 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 00:54:09 26/12/2025 |
| 225 | HitBTC |
HBAR/USDT | $0.1102 | $0 | 00:54:15 26/12/2025 |
| 226 |  Bitbns |
HBAR/INR | $0.05566 | $0 | 01:00:08 26/12/2025 |
| 227 |  Coinmetro |
HBAR/EUR | $0.1112 | $0 | 01:00:11 26/12/2025 |
| 228 | Coinmetro |
HBAR/USD | $0.1112 | $0 | 01:00:11 26/12/2025 |
| 229 | Coinmetro |
HBAR/USDT | $0.1112 | $0 | 01:00:11 26/12/2025 |
| 230 |  NovaDAX |
HBAR/BRL | $0.1091 | $0 | 00:57:08 26/12/2025 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 01:00:09 26/12/2025 |
| 232 | Tokocrypto |
HBAR/USDC | $0.1112 | $0 | 00:57:09 26/12/2025 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.1114 | $0 | 01:00:11 26/12/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 01:00:07 26/12/2025 |
| 235 |  CoinZoom |
HBAR/USD | $0.1114 | $0 | 01:00:11 26/12/2025 |
| 236 | CoinZoom |
HBAR/USDT | $0.1113 | $0 | 01:00:11 26/12/2025 |
| 237 | WOO X |
HBAR/USDT | $0.1112 | $0 | 00:57:11 26/12/2025 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.08254 | $0 | 00:54:10 26/12/2025 |
| 239 | ONUS Pro |
HBAR/VNDC | $0.1114 | $0 | 00:54:15 26/12/2025 |
| 240 | Binance TH |
HBAR/FDUSD | $0.1119 | $0 | 00:57:10 26/12/2025 |
| 241 | Binance TH |
HBAR/USDC | $0.1112 | $0 | 00:57:10 26/12/2025 |
| 242 | ADEN |
HBAR/USDC | $0.1087 | $0 | 01:03:37 26/12/2025 |
| 243 |  Gate US |
HBAR/USDT | $0.1113 | $0 | 01:00:11 26/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 26/12/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,992,601 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.