Hedera HBAR
Xếp hạng #23
19:18:00 09/02/2026
Giá Hedera (HBAR)
$0.08949 -4.7%
0.000001296 BTC
2,383 VND
Thấp: $0.08794
Cao: $0.09582
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08854 | $54,709,756 | 18:54:16 09/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08863 | $52,276,848 | 19:00:16 09/02/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.08863 | $42,500,847 | 18:48:15 09/02/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.08903 | $41,247,636 | 19:03:18 09/02/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2634 | $38,797,518 | 19:00:15 09/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.08855 | $33,955,248 | 18:54:16 09/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.08862 | $32,744,372 | 19:00:16 09/02/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.08862 | $27,174,942 | 19:00:17 09/02/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.08864 | $24,947,738 | 18:57:17 09/02/2026 |
| 10 |  WEEX |
HBAR/USDT | $0.08862 | $24,612,339 | 18:57:17 09/02/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.08852 | $24,126,518 | 18:54:15 09/02/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.08863 | $17,951,861 | 18:57:15 09/02/2026 |
| 13 |  LBank |
HBAR/USDT | $0.08862 | $17,494,419 | 18:57:16 09/02/2026 |
| 14 | Binance |
HBAR/USDT | $0.08875 | $17,063,020 | 18:56:54 09/02/2026 |
| 15 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.08853 | $16,386,345 | 18:54:16 09/02/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.08874 | $16,047,525 | 18:56:59 09/02/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08863 | $16,031,375 | 18:57:17 09/02/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.08860 | $13,617,718 | 18:57:15 09/02/2026 |
| 20 |  Hotcoin |
HBAR/USDT | $0.08862 | $12,686,604 | 18:57:18 09/02/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.08910 | $12,634,002 | 19:03:16 09/02/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.08871 | $12,529,953 | 18:57:15 09/02/2026 |
| 23 |  OKX |
HBAR/USDT | $0.08864 | $11,824,919 | 18:55:59 09/02/2026 |
| 24 |  BitMart |
HBAR/USDT | $0.08863 | $11,553,435 | 18:57:15 09/02/2026 |
| 25 |  HTX |
HBAR/USDT | $0.08873 | $11,533,009 | 18:59:24 09/02/2026 |
| 26 |  CRMClick |
HBAR/USDT | $0.08877 | $11,527,360 | 19:00:07 09/02/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.08863 | $11,456,663 | 18:57:15 09/02/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.08862 | $11,184,244 | 19:00:16 09/02/2026 |
| 29 | WhiteBIT |
HBAR/USDT | $0.08871 | $10,549,381 | 18:57:07 09/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08852 | $10,278,058 | 18:54:16 09/02/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.08869 | $10,234,963 | 19:00:15 09/02/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.08863 | $10,144,291 | 18:57:16 09/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.08874 | $9,330,161 | 18:56:54 09/02/2026 |
| 34 |  AscendEX |
HBAR/USDT | $0.08861 | $9,227,771 | 18:57:16 09/02/2026 |
| 35 |  4E |
HBAR/USDT | $0.08870 | $8,426,774 | 19:00:10 09/02/2026 |
| 36 |  BTCC |
HBAR/USDT | $0.08867 | $8,289,335 | 18:57:16 09/02/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.08863 | $8,113,830 | 19:00:17 09/02/2026 |
| 38 |  YEX |
HBAR/USDT | $0.08863 | $8,111,960 | 19:00:17 09/02/2026 |
| 39 |  Websea |
HBAR/USDT | $0.08862 | $7,711,866 | 19:00:19 09/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.08863 | $7,299,606 | 19:00:16 09/02/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.08863 | $7,128,849 | 18:57:16 09/02/2026 |
| 42 |  MEXC |
HBAR/USDT | $0.08873 | $7,035,151 | 18:57:08 09/02/2026 |
| 43 |  XXKK |
HBAR/USDT | $0.08870 | $6,737,614 | 19:00:08 09/02/2026 |
| 44 |  Toobit |
HBAR/USDT | $0.08862 | $6,667,921 | 18:57:18 09/02/2026 |
| 45 |  WHXEX |
HBAR/USDT | $0.08858 | $6,514,500 | 18:48:15 09/02/2026 |
| 46 |  EasiCoin |
HBAR/USDT | $0.08862 | $6,304,170 | 19:00:16 09/02/2026 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.08864 | $6,233,338 | 19:00:16 09/02/2026 |
| 48 | Bybit |
HBAR/USDT | $0.08859 | $5,841,725 | 18:54:12 09/02/2026 |
| 49 |  Millionero |
HBAR/USDT | $0.08876 | $5,297,333 | 19:00:07 09/02/2026 |
| 50 | Hotcoin |
HBAR/USDT | $0.08864 | $5,190,808 | 18:58:11 09/02/2026 |
| 51 |  KuCoin |
HBAR/USDT | $0.08861 | $5,187,835 | 18:54:18 09/02/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.09014 | $4,400,323 | 18:56:53 09/02/2026 |
| 53 | Toobit |
HBAR/USDT | $0.08873 | $4,212,591 | 18:57:12 09/02/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.08871 | $4,207,484 | 18:57:10 09/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08905 | $4,032,209 | 19:03:33 09/02/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.08853 | $3,938,087 | 18:54:15 09/02/2026 |
| 57 | LBank |
HBAR/USDT | $0.08872 | $3,527,153 | 18:57:09 09/02/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.08867 | $3,514,112 | 19:00:11 09/02/2026 |
| 59 | KuCoin |
HBAR/USDT | $0.08867 | $3,349,297 | 18:54:53 09/02/2026 |
| 60 | Binance |
HBAR/USDC | $0.08848 | $3,303,156 | 18:54:16 09/02/2026 |
| 61 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,462 | 19:00:12 09/02/2026 |
| 62 |  BitbabyExchange |
HBAR/USDT | $0.08863 | $3,150,154 | 18:57:16 09/02/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.08863 | $3,140,444 | 19:00:17 09/02/2026 |
| 64 |  Gate |
HBAR/USDT | $0.08852 | $3,115,429 | 18:54:19 09/02/2026 |
| 65 |  BloFin |
HBAR/USDT | $0.08865 | $3,084,422 | 19:00:25 09/02/2026 |
| 66 |  YUBIT |
HBAR/USDT | $0.08862 | $2,748,546 | 18:57:15 09/02/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.08859 | $2,733,054 | 18:54:08 09/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.08861 | $2,712,529 | 19:00:15 09/02/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.08865 | $2,667,514 | 18:54:08 09/02/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.08865 | $2,667,439 | 18:54:07 09/02/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.08873 | $2,656,111 | 19:00:10 09/02/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.08872 | $2,638,985 | 18:57:08 09/02/2026 |
| 73 |  Backpack Exchange |
HBAR/USDC | $0.08879 | $2,496,025 | 18:57:16 09/02/2026 |
| 74 |  Dmex |
HBAR/USD | $0.08897 | $2,433,398 | 19:03:17 09/02/2026 |
| 75 | Ourbit |
HBAR/USDT | $0.08869 | $2,420,861 | 18:57:07 09/02/2026 |
| 76 |  Bitrue |
HBAR/USDT | $0.08854 | $2,223,981 | 18:57:16 09/02/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.08876 | $1,951,502 | 19:00:08 09/02/2026 |
| 78 |  KCEX |
HBAR/USDT | $0.08863 | $1,880,592 | 18:57:15 09/02/2026 |
| 79 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 80 | Gate |
HBAR/USDT | $0.08880 | $1,848,612 | 18:56:54 09/02/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.08859 | $1,813,112 | 18:54:10 09/02/2026 |
| 82 | OKX |
HBAR/USDT | $0.08872 | $1,811,084 | 18:56:23 09/02/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.08854 | $1,792,441 | 19:00:16 09/02/2026 |
| 84 | BTCC |
HBAR/USDT | $0.08864 | $1,709,183 | 18:57:08 09/02/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.08865 | $1,705,417 | 19:00:18 09/02/2026 |
| 86 | Bitget |
HBAR/USDT | $0.08861 | $1,705,316 | 18:54:07 09/02/2026 |
| 87 | BitMart |
HBAR/USDT | $0.08865 | $1,629,294 | 18:57:08 09/02/2026 |
| 88 |  KTX |
HBAR/USDT | $0.08862 | $1,599,942 | 19:00:15 09/02/2026 |
| 89 | Millionero |
HBAR/USDT | $0.08864 | $1,598,921 | 19:00:19 09/02/2026 |
| 90 |  Hibt |
HBAR/USDT | $0.08871 | $1,501,318 | 18:57:07 09/02/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.08885 | $1,464,773 | 18:57:09 09/02/2026 |
| 92 |  BingX |
HBAR/USDT | $0.08859 | $1,455,004 | 18:54:11 09/02/2026 |
| 93 |  Ju.com |
HBAR/USDT | $0.08871 | $1,433,961 | 18:57:08 09/02/2026 |
| 94 |  Kraken |
HBAR/USD | $0.08873 | $1,428,064 | 18:59:54 09/02/2026 |
| 95 |  Bitcastle |
HBAR/USDT | $0.08862 | $1,407,452 | 19:00:17 09/02/2026 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.08895 | $1,402,710 | 19:03:15 09/02/2026 |
| 97 | KCEX |
HBAR/USDT | $0.08875 | $1,377,750 | 18:57:10 09/02/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.08871 | $1,350,989 | 19:00:13 09/02/2026 |
| 99 |  Phemex |
HBAR/USDT | $0.08885 | $1,350,112 | 18:57:09 09/02/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.08870 | $1,341,246 | 18:57:07 09/02/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.08864 | $1,301,634 | 19:00:16 09/02/2026 |
| 102 | Phemex |
HBAR/USDT | $0.08862 | $1,277,853 | 18:57:17 09/02/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.08943 | $1,232,033 | 18:59:54 09/02/2026 |
| 104 |  Azbit |
HBAR/USDT | $0.08864 | $1,136,915 | 18:57:07 09/02/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.08871 | $1,021,281 | 19:00:10 09/02/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.08869 | $992,623 | 18:57:07 09/02/2026 |
| 107 | Cofinex |
HBAR/USDC | $0.08867 | $983,026 | 19:00:15 09/02/2026 |
| 108 |  Grvt |
HBAR/USDT | $0.08862 | $955,985 | 19:00:16 09/02/2026 |
| 109 |  Hyperliquid |
HBAR/USD | $0.08868 | $935,869 | 18:57:26 09/02/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.08875 | $932,076 | 18:57:10 09/02/2026 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.08877 | $859,015 | 18:57:10 09/02/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.08871 | $841,465 | 19:00:13 09/02/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.08869 | $774,100 | 18:59:23 09/02/2026 |
| 114 | MEXC |
HBAR/USDC | $0.08854 | $704,811 | 18:54:10 09/02/2026 |
| 115 |  AstralX |
HBAR/USDT | $0.08863 | $646,442 | 18:57:15 09/02/2026 |
| 116 | Binance |
HBAR/TRY | $0.08868 | $642,003 | 18:56:42 09/02/2026 |
| 117 | BVOX |
HBAR/USDT | $0.08871 | $612,316 | 18:57:07 09/02/2026 |
| 118 | KTX |
HBAR/USDT | $0.08874 | $567,608 | 19:00:10 09/02/2026 |
| 119 | Coinbase Exchange |
HBAR/USDT | $0.08869 | $530,203 | 18:56:29 09/02/2026 |
| 120 | Millionero |
HBAR/USDC | $0.08859 | $508,192 | 19:00:07 09/02/2026 |
| 121 | Binance |
HBAR/BTC | $0.08879 | $506,947 | 18:56:54 09/02/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.08861 | $427,505 | 18:57:16 09/02/2026 |
| 123 |  Pionex |
HBAR/USDT | $0.08862 | $423,323 | 18:57:16 09/02/2026 |
| 124 |  CriptoSwaps |
HBAR/USDT | $0.08819 | $412,626 | 18:57:09 09/02/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.08874 | $411,449 | 18:59:53 09/02/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.08868 | $410,437 | 18:57:11 09/02/2026 |
| 127 | Bitrue |
HBAR/XRP | $0.08870 | $401,627 | 18:57:07 09/02/2026 |
| 128 |  Bitkub |
HBAR/THB | $0.2378 | $393,379 | 18:54:12 09/02/2026 |
| 129 | BitTap |
HBAR/USDT | $0.08875 | $389,434 | 19:00:07 09/02/2026 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.08904 | $345,248 | 18:42:19 09/02/2026 |
| 131 | WhiteBIT |
HBAR/EUR | $0.08869 | $316,738 | 18:57:07 09/02/2026 |
| 132 |  BtcTurk | Kripto |
HBAR/TRY | $0.08903 | $295,435 | 18:56:53 09/02/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.08875 | $264,072 | 18:57:10 09/02/2026 |
| 134 | MEXC |
HBAR/USDC | $0.08862 | $250,170 | 18:57:16 09/02/2026 |
| 135 |  Bitazza |
HBAR/USDT | $0.08847 | $250,021 | 19:00:09 09/02/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.08872 | $210,921 | 18:57:07 09/02/2026 |
| 137 | CRMClick |
HBAR/USDT | $0.08862 | $210,545 | 19:00:15 09/02/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.08863 | $208,982 | 19:00:15 09/02/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.08872 | $201,753 | 18:57:07 09/02/2026 |
| 140 |  Binance TH |
HBAR/USDT | $0.08871 | $163,223 | 18:57:07 09/02/2026 |
| 141 | Kraken |
HBAR/EUR | $0.08874 | $149,168 | 18:59:54 09/02/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.08872 | $144,800 | 18:57:07 09/02/2026 |
| 143 | Bitunix |
HBAR/USDC | $0.08866 | $141,571 | 18:57:16 09/02/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.08871 | $139,194 | 19:00:10 09/02/2026 |
| 145 |  PrimeXBT |
HBAR/USDT | $0.08894 | $128,056 | 19:03:16 09/02/2026 |
| 146 |  BitDelta |
HBAR/USDT | $0.08864 | $123,775 | 18:54:11 09/02/2026 |
| 147 |  Lighter |
HBAR/USDC | $0.08861 | $121,525 | 19:00:15 09/02/2026 |
| 148 | Pionex |
HBAR/USDT | $0.08870 | $118,542 | 18:57:10 09/02/2026 |
| 149 | WEEX |
HBAR/USDT | $0.08871 | $104,428 | 18:57:09 09/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.08870 | $104,391 | 19:00:08 09/02/2026 |
| 151 |  Tebbit |
HBAR/USDT | $0.08863 | $101,282 | 19:00:16 09/02/2026 |
| 152 |  Dex-Trade |
HBAR/USDT | $0.08874 | $101,146 | 18:57:10 09/02/2026 |
| 153 | Crypto.com Exchange |
HBAR/USD | $0.08868 | $96,919.30 | 18:57:17 09/02/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.08873 | $93,780.78 | 18:57:07 09/02/2026 |
| 155 |  ONUS Pro |
HBAR/VNDC | $0.08877 | $71,616.97 | 19:00:16 09/02/2026 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.08899 | $71,416.85 | 18:56:53 09/02/2026 |
| 157 | ONUS Pro |
HBAR/USDT | $0.08863 | $69,098.29 | 19:00:16 09/02/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.08874 | $65,213.06 | 19:00:10 09/02/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.08871 | $63,796.72 | 18:57:07 09/02/2026 |
| 160 |  Coincall |
HBAR/USD | $0.08901 | $63,552.68 | 19:03:15 09/02/2026 |
| 161 |  Bybit EU |
HBAR/USDC | $0.08857 | $62,078.71 | 19:00:10 09/02/2026 |
| 162 |  Bitso |
HBAR/USD | $0.08877 | $61,026.26 | 18:59:53 09/02/2026 |
| 163 |  Indodax |
HBAR/IDR | $0.08899 | $47,963.20 | 19:02:54 09/02/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.08874 | $47,506.64 | 18:57:11 09/02/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.08878 | $44,699.20 | 19:00:10 09/02/2026 |
| 166 | Bybit |
HBAR/USDC | $0.08855 | $42,882.51 | 18:54:12 09/02/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08875 | $41,591.15 | 19:00:07 09/02/2026 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.08896 | $40,379.25 | 19:03:16 09/02/2026 |
| 169 | Binance |
HBAR/BNB | $0.08863 | $38,595.10 | 18:56:54 09/02/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.08921 | $37,320.67 | 18:59:53 09/02/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.08865 | $32,116.50 | 18:54:09 09/02/2026 |
| 172 | OKX |
HBAR/USD | $0.08861 | $31,555.85 | 18:56:54 09/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.08854 | $30,946.09 | 19:00:16 09/02/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.08900 | $29,481.26 | 19:00:10 09/02/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.08955 | $27,364.31 | 19:00:10 09/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.08910 | $23,146.03 | 18:48:07 09/02/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.09048 | $21,416.61 | 18:57:23 09/02/2026 |
| 178 |  Nivex |
HBAR/USDT | $0.08863 | $21,320.38 | 19:00:17 09/02/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.08921 | $21,000.19 | 19:00:10 09/02/2026 |
| 180 | FMFW.io |
HBAR/BTC | $0.08924 | $20,999.27 | 18:57:08 09/02/2026 |
| 181 | HitBTC |
HBAR/BTC | $0.08897 | $20,981.79 | 18:54:08 09/02/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.08896 | $20,832.89 | 19:00:14 09/02/2026 |
| 183 | TRIV |
HBAR/USDT | $0.08868 | $20,827.38 | 19:00:14 09/02/2026 |
| 184 | KuCoin |
HBAR/USDC | $0.08864 | $18,803.58 | 18:54:53 09/02/2026 |
| 185 |  Binance.US |
HBAR/USDT | $0.08792 | $18,796.45 | 18:59:23 09/02/2026 |
| 186 | Binance |
HBAR/FDUSD | $0.08917 | $16,650.54 | 18:56:42 09/02/2026 |
| 187 |  dYdX v4 |
HBAR/USD | $0.08847 | $13,342.10 | 19:04:18 09/02/2026 |
| 188 | Binance.US |
HBAR/USD | $0.08859 | $12,516.03 | 18:59:23 09/02/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.08867 | $12,266.40 | 18:54:53 09/02/2026 |
| 190 |  WOO X |
HBAR/USDT | $0.08863 | $12,230.25 | 19:00:15 09/02/2026 |
| 191 |  ChangeNOW |
HBAR/BTC | $0.08937 | $10,949.73 | 19:00:09 09/02/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09093 | $10,589.59 | 19:00:09 09/02/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.08871 | $10,323.40 | 18:57:08 09/02/2026 |
| 194 |  CoinDCX |
HBAR/INR | $0.09498 | $9,705.92 | 18:54:18 09/02/2026 |
| 195 | OKX |
HBAR/EUR | $0.08902 | $8,982.75 | 18:56:54 09/02/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.08846 | $8,730.00 | 18:59:53 09/02/2026 |
| 197 | CoinEx |
HBAR/USDC | $0.08873 | $7,979.42 | 18:59:24 09/02/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.09015 | $5,307.44 | 18:54:11 09/02/2026 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.08879 | $4,170.27 | 19:00:10 09/02/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.08863 | $3,852.22 | 19:00:16 09/02/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.08826 | $3,458.79 | 18:57:08 09/02/2026 |
| 202 |  Aster |
HBAR/USDT | $0.08902 | $3,345.98 | 18:54:15 09/02/2026 |
| 203 |  Bitfinex |
HBAR/USDT | $0.09017 | $2,960.64 | 18:57:16 09/02/2026 |
| 204 |  Reku |
HBAR/IDR | $0.08978 | $2,889.22 | 18:57:09 09/02/2026 |
| 205 | Binance |
HBAR/IDR | $0.08826 | $2,564.92 | 18:56:42 09/02/2026 |
| 206 |  BTC Markets |
HBAR/AUD | $0.08922 | $2,410.49 | 19:00:08 09/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.08863 | $2,204.47 | 19:00:18 09/02/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.09638 | $2,189.94 | 19:00:10 09/02/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.08940 | $2,010.44 | 18:57:07 09/02/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.08878 | $1,665.84 | 19:00:11 09/02/2026 |
| 211 | WOO X |
HBAR/USDT | $0.08874 | $1,345.19 | 19:00:12 09/02/2026 |
| 212 | Bybit |
HBAR/MNT | $0.08825 | $1,273.52 | 18:54:12 09/02/2026 |
| 213 | Binance TH |
HBAR/USDC | $0.08875 | $890.41 | 18:57:07 09/02/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.08839 | $711.34 | 18:57:07 09/02/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.08867 | $512.40 | 19:00:15 09/02/2026 |
| 216 |  CEX.IO |
HBAR/USDT | $0.08876 | $464.15 | 18:57:07 09/02/2026 |
| 217 | Bitazza |
HBAR/THB | $0.09060 | $452.71 | 19:00:09 09/02/2026 |
| 218 |  WazirX |
HBAR/USDT | $0.09115 | $229.07 | 19:03:12 09/02/2026 |
| 219 | WazirX |
HBAR/INR | $0.09779 | $185.61 | 19:03:12 09/02/2026 |
| 220 |  Unocoin |
HBAR/INR | $0.09923 | $178.61 | 18:57:09 09/02/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.08902 | $59.63 | 19:00:15 09/02/2026 |
| 222 | CEX.IO |
HBAR/USD | $0.08879 | $45.77 | 18:57:07 09/02/2026 |
| 223 |  Kinesis Money |
HBAR/C1USD | $0.09500 | $39.67 | 19:00:09 09/02/2026 |
| 224 |  Bitcoiva |
HBAR/USDT | $0.08871 | $22.57 | 19:00:08 09/02/2026 |
| 225 |  CoinZoom |
HBAR/USD | $0.08870 | $22.18 | 19:00:16 09/02/2026 |
| 226 | CoinZoom |
HBAR/USDT | $0.08871 | $22.18 | 19:00:16 09/02/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 18:57:09 09/02/2026 |
| 228 | CoinDCX |
HBAR/USDT | $0.08861 | $20.30 | 18:54:18 09/02/2026 |
| 229 |  NovaDAX |
HBAR/BRL | $0.09543 | $19.28 | 18:54:11 09/02/2026 |
| 230 |  Orderly |
HBAR/USDC | $0.09297 | $16.73 | 19:03:15 09/02/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.08880 | $15.29 | 18:57:07 09/02/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6874 | $13.90 | 18:57:09 09/02/2026 |
| 233 | Bitcoiva |
HBAR/INR | $0.09299 | $11.55 | 19:00:08 09/02/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.08875 | $11.22 | 19:00:09 09/02/2026 |
| 235 | Binance TH |
HBAR/FDUSD | $0.08915 | $5.06 | 18:57:07 09/02/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.04443 | $2.04 | 19:00:11 09/02/2026 |
| 237 |  Giottus |
HBAR/INR | $0.1116 | $0.1215 | 19:00:09 09/02/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.09195 | $0 | 18:54:08 09/02/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 18:54:15 09/02/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.08875 | $0 | 19:00:09 09/02/2026 |
| 241 | Coinmetro |
HBAR/USDT | $0.08874 | $0 | 19:00:09 09/02/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09195 | $0 | 18:54:07 09/02/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.08875 | $0 | 18:57:08 09/02/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 18:57:08 09/02/2026 |
| 245 | Giottus |
HBAR/USDT | $0.08871 | $0 | 19:00:09 09/02/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.08415 | $0 | 19:00:10 09/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09298 | $0 | 19:03:42 09/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.08896 | $0 | 19:03:42 09/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08874 | $0 | 19:00:07 09/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 09/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,709,756 với tỷ giá $0.08854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.