Hedera HBAR
Xếp hạng #23
03:28:00 14/12/2025
Giá Hedera (HBAR)
$0.1223 -1.24%
0.000001356 BTC
3,292 VND
Thấp: $0.1217
Cao: $0.1262
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1222 | $83,474,235 | 02:57:17 14/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1221 | $49,041,003 | 02:57:16 14/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1222 | $42,314,338 | 02:54:16 14/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2637 | $38,844,336 | 02:57:15 14/12/2025 |
| 5 |  MEXC |
HBAR/USDT | $0.1221 | $36,186,547 | 02:57:17 14/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1222 | $34,063,921 | 03:03:16 14/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1225 | $32,509,311 | 02:42:15 14/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1221 | $25,274,769 | 02:57:16 14/12/2025 |
| 9 |  WEEX |
HBAR/USDT | $0.1221 | $24,339,453 | 02:57:16 14/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1223 | $24,225,558 | 03:00:17 14/12/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.1222 | $22,263,091 | 02:54:17 14/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1221 | $21,303,936 | 02:57:18 14/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1221 | $19,895,302 | 02:57:17 14/12/2025 |
| 14 |  LBank |
HBAR/USDT | $0.1221 | $16,313,424 | 02:57:17 14/12/2025 |
| 15 |  BlockFin |
HBAR/USDT | $0.1221 | $15,963,563 | 03:00:16 14/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1221 | $15,306,308 | 02:57:16 14/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1221 | $13,952,287 | 02:57:15 14/12/2025 |
| 18 |  IBIT Global |
HBAR/USDT | $0.1222 | $13,229,117 | 03:00:18 14/12/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.1222 | $13,066,843 | 02:54:17 14/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1222 | $12,317,238 | 02:56:29 14/12/2025 |
| 21 |  NovaEx |
HBAR/USDT | $0.1223 | $11,092,745 | 03:00:16 14/12/2025 |
| 22 | Binance |
HBAR/USDT | $0.1222 | $10,665,047 | 02:56:54 14/12/2025 |
| 23 |  OKX |
HBAR/USDT | $0.1222 | $9,878,282 | 02:55:52 14/12/2025 |
| 24 |  AscendEX |
HBAR/USDT | $0.1220 | $9,570,408 | 02:57:15 14/12/2025 |
| 25 |  Bitunix |
HBAR/USDT | $0.1221 | $9,309,521 | 02:57:16 14/12/2025 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1221 | $8,735,879 | 02:57:15 14/12/2025 |
| 27 |  Bitget |
HBAR/USDT | $0.1223 | $8,368,497 | 02:54:16 14/12/2025 |
| 28 |  Cofinex |
HBAR/USDT | $0.1222 | $8,350,521 | 03:00:15 14/12/2025 |
| 29 |  ApeX Omni |
HBAR/USDT | $0.1223 | $7,992,032 | 03:03:16 14/12/2025 |
| 30 |  Millionero |
HBAR/USDT | $0.1223 | $7,197,768 | 02:54:07 14/12/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.1221 | $6,679,973 | 02:57:16 14/12/2025 |
| 32 |  Websea |
HBAR/USDT | $0.1222 | $6,424,386 | 03:00:17 14/12/2025 |
| 33 |  Zedxion Exchange |
HBAR/USDT | $0.1222 | $6,290,254 | 02:54:16 14/12/2025 |
| 34 |  CZR Exchange |
HBAR/USDT | $0.1222 | $6,289,500 | 03:00:16 14/12/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1222 | $6,197,781 | 03:00:18 14/12/2025 |
| 36 |  YEX |
HBAR/USDT | $0.1221 | $6,161,815 | 02:57:17 14/12/2025 |
| 37 |  HTX |
HBAR/USDT | $0.1222 | $6,070,356 | 02:59:54 14/12/2025 |
| 38 |  CRMClick |
HBAR/USDT | $0.1222 | $6,068,084 | 02:57:07 14/12/2025 |
| 39 |  EasiCoin |
HBAR/USDT | $0.1223 | $5,772,905 | 03:00:16 14/12/2025 |
| 40 |  Zedcex Exchange |
HBAR/USDT | $0.1221 | $5,393,485 | 02:57:15 14/12/2025 |
| 41 |  4E |
HBAR/USDT | $0.1223 | $5,279,146 | 03:00:13 14/12/2025 |
| 42 |  Lighter |
HBAR/USDC | $0.1221 | $5,171,971 | 03:03:16 14/12/2025 |
| 43 |  YUBIT |
HBAR/USDT | $0.1221 | $5,105,710 | 02:57:15 14/12/2025 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.1223 | $5,070,366 | 03:00:18 14/12/2025 |
| 45 | WhiteBIT |
HBAR/USDT | $0.1222 | $4,512,908 | 02:57:11 14/12/2025 |
| 46 |  Hotcoin |
HBAR/USDT | $0.1221 | $4,454,835 | 02:57:18 14/12/2025 |
| 47 |  Ourbit |
HBAR/USDT | $0.1221 | $4,235,525 | 02:57:17 14/12/2025 |
| 48 |  KuCoin |
HBAR/USDT | $0.1223 | $4,184,476 | 02:54:18 14/12/2025 |
| 49 | Binance |
HBAR/USDC | $0.1222 | $4,176,511 | 02:56:54 14/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1221 | $3,848,010 | 02:57:17 14/12/2025 |
| 51 | Hotcoin |
HBAR/USDT | $0.1222 | $3,386,397 | 02:58:22 14/12/2025 |
| 52 |  Upbit |
HBAR/KRW | $0.1241 | $3,367,707 | 02:56:53 14/12/2025 |
| 53 | MEXC |
HBAR/USDT | $0.1223 | $3,348,936 | 02:54:09 14/12/2025 |
| 54 | Bybit |
HBAR/USDT | $0.1223 | $3,288,190 | 02:54:09 14/12/2025 |
| 55 |  BitradeX |
HBAR/USDT | $0.1222 | $3,266,919 | 02:54:15 14/12/2025 |
| 56 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,375 | 03:00:09 14/12/2025 |
| 57 | Toobit |
HBAR/USDT | $0.1222 | $3,193,524 | 02:57:11 14/12/2025 |
| 58 |  OneBullEx |
HBAR/USDT | $0.1222 | $3,129,033 | 03:03:19 14/12/2025 |
| 59 |  XT.COM |
HBAR/USDT | $0.1222 | $2,646,753 | 02:57:12 14/12/2025 |
| 60 | KuCoin |
HBAR/USDT | $0.1222 | $2,630,837 | 02:56:53 14/12/2025 |
| 61 | Millionero |
HBAR/USDT | $0.1222 | $2,627,463 | 02:51:15 14/12/2025 |
| 62 |  BitbabyExchange |
HBAR/USDT | $0.1223 | $2,592,234 | 03:00:16 14/12/2025 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.1223 | $2,581,465 | 03:00:17 14/12/2025 |
| 64 |  FMFW.io |
HBAR/USD | $0.1222 | $2,409,960 | 02:57:11 14/12/2025 |
| 65 |  HitBTC |
HBAR/USDT | $0.1222 | $2,409,794 | 02:57:11 14/12/2025 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.1224 | $2,399,782 | 03:00:16 14/12/2025 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.1222 | $2,398,391 | 03:00:09 14/12/2025 |
| 68 | Ourbit |
HBAR/USDT | $0.1222 | $2,381,441 | 02:57:07 14/12/2025 |
| 69 | LBank |
HBAR/USDT | $0.1222 | $2,360,639 | 02:57:08 14/12/2025 |
| 70 |  BloFin |
HBAR/USDT | $0.1222 | $1,997,706 | 02:54:16 14/12/2025 |
| 71 |  Phemex |
HBAR/USDT | $0.1222 | $1,833,390 | 02:57:16 14/12/2025 |
| 72 |  Bitstamp by Robinhood |
HBAR/USD | $0.1222 | $1,818,518 | 02:59:53 14/12/2025 |
| 73 |  Dmex |
HBAR/USD | $0.1223 | $1,763,758 | 03:03:17 14/12/2025 |
| 74 |  Bitrue |
HBAR/USDT | $0.1220 | $1,693,209 | 02:57:16 14/12/2025 |
| 75 | Binance |
HBAR/USDC | $0.1222 | $1,679,668 | 02:54:16 14/12/2025 |
| 76 | BTCC |
HBAR/USDT | $0.1222 | $1,664,228 | 02:57:12 14/12/2025 |
| 77 |  KCEX |
HBAR/USDT | $0.1221 | $1,658,908 | 02:57:16 14/12/2025 |
| 78 |  DigiFinex |
HBAR/USDT | $0.1222 | $1,625,183 | 02:57:08 14/12/2025 |
| 79 |  Gate |
HBAR/USDT | $0.1222 | $1,597,735 | 02:54:19 14/12/2025 |
| 80 |  Bitcastle |
HBAR/USDT | $0.1222 | $1,587,819 | 03:00:19 14/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1223 | $1,582,100 | 02:56:24 14/12/2025 |
| 82 |  BYDFi |
HBAR/USDT | $0.1225 | $1,500,677 | 03:00:17 14/12/2025 |
| 83 | OKX |
HBAR/USDT | $0.1223 | $1,481,200 | 02:56:23 14/12/2025 |
| 84 |  Gems Trade |
HBAR/USDT | $0.1222 | $1,480,174 | 03:00:13 14/12/2025 |
| 85 | Ju.com |
HBAR/USDT | $0.1222 | $1,457,212 | 02:57:12 14/12/2025 |
| 86 | Bitget |
HBAR/USDT | $0.1223 | $1,452,006 | 02:54:09 14/12/2025 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.1222 | $1,444,057 | 02:57:18 14/12/2025 |
| 88 |  Bithumb |
HBAR/KRW | $0.1241 | $1,412,828 | 02:59:54 14/12/2025 |
| 89 |  EdgeX |
HBAR/USD | $0.1222 | $1,384,987 | 03:03:16 14/12/2025 |
| 90 |  AstralX |
HBAR/USDT | $0.1222 | $1,303,924 | 03:00:17 14/12/2025 |
| 91 |  BitMart |
HBAR/USDT | $0.1222 | $1,260,348 | 02:57:07 14/12/2025 |
| 92 |  Hyperliquid |
HBAR/USD | $0.1221 | $1,156,946 | 02:57:16 14/12/2025 |
| 93 |  BingX |
HBAR/USDT | $0.1223 | $1,069,151 | 02:54:07 14/12/2025 |
| 94 |  Kraken |
HBAR/USD | $0.1222 | $1,051,959 | 02:59:54 14/12/2025 |
| 95 |  Grvt |
HBAR/USDT | $0.1221 | $991,011 | 03:00:16 14/12/2025 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.1223 | $955,082 | 03:00:16 14/12/2025 |
| 97 |  Hibt |
HBAR/USDT | $0.1223 | $934,970 | 02:54:07 14/12/2025 |
| 98 | Bitunix |
HBAR/USDT | $0.1222 | $919,108 | 02:57:07 14/12/2025 |
| 99 | KCEX |
HBAR/USDT | $0.1222 | $897,890 | 02:57:07 14/12/2025 |
| 100 | Koinbay |
HBAR/USDT | $0.1221 | $876,512 | 02:57:13 14/12/2025 |
| 101 | Zedxion Exchange |
HBAR/USDT | $0.1222 | $875,619 | 03:00:09 14/12/2025 |
| 102 |  BitTap |
HBAR/USDT | $0.1223 | $845,258 | 03:00:18 14/12/2025 |
| 103 |  Pionex |
HBAR/USDT | $0.1221 | $822,108 | 02:57:17 14/12/2025 |
| 104 |  CoinCatch |
HBAR/USDT | $0.1222 | $807,462 | 03:00:15 14/12/2025 |
| 105 | BVOX |
HBAR/USDT | $0.1221 | $788,334 | 02:57:13 14/12/2025 |
| 106 | Coinbase Exchange |
HBAR/USDT | $0.1222 | $733,490 | 02:56:59 14/12/2025 |
| 107 | Millionero |
HBAR/USDC | $0.1223 | $687,652 | 02:54:07 14/12/2025 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.1225 | $676,670 | 02:45:09 14/12/2025 |
| 109 | Phemex |
HBAR/USDT | $0.1224 | $674,327 | 02:57:12 14/12/2025 |
| 110 |  UEEx |
HBAR/USDT | $0.1222 | $534,378 | 02:54:08 14/12/2025 |
| 111 |  ZKE |
HBAR/USDT | $0.1222 | $525,416 | 03:00:09 14/12/2025 |
| 112 |  CriptoSwaps |
HBAR/USDT | $0.1222 | $521,726 | 03:00:12 14/12/2025 |
| 113 |  Bit2Me |
HBAR/USDC | $0.1222 | $459,566 | 02:57:08 14/12/2025 |
| 114 |  XXKK |
HBAR/USDT | $0.1223 | $450,799 | 02:54:10 14/12/2025 |
| 115 | WhiteBIT |
HBAR/USDC | $0.1223 | $432,368 | 02:57:11 14/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1223 | $430,556 | 02:57:10 14/12/2025 |
| 117 | XT.COM |
HBAR/USDC | $0.1222 | $417,759 | 02:57:12 14/12/2025 |
| 118 |  Azbit |
HBAR/USDT | $0.1223 | $408,575 | 02:54:12 14/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2360 | $390,397 | 02:57:07 14/12/2025 |
| 120 | CRMClick |
HBAR/USDT | $0.1221 | $386,223 | 02:57:16 14/12/2025 |
| 121 |  SuperEx |
HBAR/USDT | $0.1224 | $347,791 | 03:00:08 14/12/2025 |
| 122 | MEXC |
HBAR/USDC | $0.1223 | $339,685 | 02:54:09 14/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1224 | $323,228 | 03:00:11 14/12/2025 |
| 124 | BitbabyExchange |
HBAR/USDC | $0.1222 | $279,284 | 03:00:16 14/12/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.1222 | $267,625 | 02:57:11 14/12/2025 |
| 126 |  Bitazza |
HBAR/USDT | $0.1226 | $247,442 | 03:00:08 14/12/2025 |
| 127 |  CoinUp.io |
HBAR/USDT | $0.1222 | $245,822 | 02:54:17 14/12/2025 |
| 128 |  Backpack Exchange |
HBAR/USDC | $0.1222 | $242,322 | 02:57:16 14/12/2025 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.1221 | $235,409 | 03:00:17 14/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1227 | $233,995 | 02:56:54 14/12/2025 |
| 131 |  BitxEX |
HBAR/USDT | $0.1223 | $224,140 | 03:00:17 14/12/2025 |
| 132 | Binance |
HBAR/TRY | $0.1222 | $221,893 | 02:56:42 14/12/2025 |
| 133 |  Tebbit |
HBAR/USDT | $0.1223 | $221,882 | 03:00:18 14/12/2025 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.1225 | $189,885 | 02:45:09 14/12/2025 |
| 135 | Cofinex |
HBAR/USDC | $0.1222 | $186,205 | 03:00:15 14/12/2025 |
| 136 | MEXC |
HBAR/USDC | $0.1222 | $162,822 | 02:54:17 14/12/2025 |
| 137 | Pionex |
HBAR/USDT | $0.1222 | $158,265 | 02:57:09 14/12/2025 |
| 138 | WhiteBIT |
HBAR/EUR | $0.1219 | $157,041 | 02:57:11 14/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1223 | $155,371 | 03:00:16 14/12/2025 |
| 140 |  Picol |
HBAR/USDT | $0.1223 | $139,580 | 03:00:11 14/12/2025 |
| 141 |  Dex-Trade |
HBAR/USDT | $0.1225 | $139,486 | 02:45:07 14/12/2025 |
| 142 | Tapbit |
HBAR/USDT | $0.1222 | $125,950 | 02:57:07 14/12/2025 |
| 143 |  BitKan |
HBAR/USDT | $0.1222 | $121,959 | 03:00:12 14/12/2025 |
| 144 | HitBTC |
HBAR/BTC | $0.1225 | $121,408 | 02:57:11 14/12/2025 |
| 145 | FMFW.io |
HBAR/BTC | $0.1225 | $121,406 | 02:57:11 14/12/2025 |
| 146 | Gleec BTC |
HBAR/BTC | $0.1225 | $121,377 | 03:00:09 14/12/2025 |
| 147 | Bitrue |
HBAR/USD1 | $0.1222 | $118,964 | 02:57:11 14/12/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1222 | $117,912 | 02:54:07 14/12/2025 |
| 149 |  CoinEx |
HBAR/USDT | $0.1222 | $111,557 | 02:59:53 14/12/2025 |
| 150 |  Binance TR |
HBAR/TRY | $0.1222 | $105,887 | 02:57:12 14/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1221 | $98,786.58 | 03:00:16 14/12/2025 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.1222 | $98,690.40 | 02:59:53 14/12/2025 |
| 153 | Bitrue |
HBAR/USDC | $0.1222 | $97,864.62 | 02:57:11 14/12/2025 |
| 154 |  Binance TH |
HBAR/USDT | $0.1222 | $94,757.34 | 02:57:08 14/12/2025 |
| 155 |  Coinone |
HBAR/KRW | $0.1242 | $90,381.46 | 02:56:23 14/12/2025 |
| 156 |  XBO.com |
HBAR/USDT | $0.1221 | $88,056.80 | 03:00:07 14/12/2025 |
| 157 | Kraken |
HBAR/EUR | $0.1223 | $79,504.66 | 02:59:54 14/12/2025 |
| 158 | WEEX |
HBAR/USDT | $0.1222 | $74,255.50 | 02:57:08 14/12/2025 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.1228 | $71,012.29 | 02:54:07 14/12/2025 |
| 160 |  WOO X |
HBAR/USDT | $0.1222 | $67,436.78 | 02:57:15 14/12/2025 |
| 161 | Cofinex |
HBAR/USDT | $0.1223 | $63,063.74 | 03:00:09 14/12/2025 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.1227 | $59,033.60 | 02:59:53 14/12/2025 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.1222 | $57,848.48 | 03:00:16 14/12/2025 |
| 164 | Binance |
HBAR/FDUSD | $0.1223 | $54,526.69 | 02:56:42 14/12/2025 |
| 165 |  Coincall |
HBAR/USD | $0.1222 | $53,319.57 | 03:03:16 14/12/2025 |
| 166 | Bybit |
HBAR/USDC | $0.1223 | $52,755.67 | 02:54:09 14/12/2025 |
| 167 | Bitrue |
HBAR/USDT | $0.1222 | $51,164.02 | 02:57:11 14/12/2025 |
| 168 | CoinEx |
HBAR/USDC | $0.1222 | $50,641.22 | 02:59:23 14/12/2025 |
| 169 |  LATOKEN |
HBAR/USDT | $0.1796 | $46,854.05 | 02:57:09 14/12/2025 |
| 170 | OKX |
HBAR/USD | $0.1223 | $45,831.13 | 02:56:23 14/12/2025 |
| 171 |  Ndax |
HBAR/CAD | $0.1232 | $40,860.33 | 02:03:10 14/12/2025 |
| 172 |  ADEN |
HBAR/USDT | $0.1222 | $39,902.97 | 03:03:35 14/12/2025 |
| 173 | BtcTurk | Kripto |
HBAR/USDT | $0.1222 | $37,603.20 | 02:59:53 14/12/2025 |
| 174 |  Bybit EU |
HBAR/USDC | $0.1224 | $35,580.23 | 02:15:10 14/12/2025 |
| 175 |  Metal X |
XHBAR/XMD | $0.1222 | $34,632.41 | 03:00:11 14/12/2025 |
| 176 |  Indodax |
HBAR/IDR | $0.1231 | $33,049.80 | 02:59:24 14/12/2025 |
| 177 | LeveX |
HBAR/USDT | $0.1223 | $31,591.27 | 03:00:07 14/12/2025 |
| 178 |  Nivex |
HBAR/USDT | $0.1223 | $28,755.04 | 03:00:17 14/12/2025 |
| 179 |  Delta Exchange |
HBAR/USDT | $0.1222 | $25,471.53 | 03:00:17 14/12/2025 |
| 180 |  Bitso |
HBAR/USD | $0.1222 | $22,994.63 | 02:59:54 14/12/2025 |
| 181 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.1222 | $18,450.01 | 02:57:17 14/12/2025 |
| 183 | BYDFi |
HBAR/USDC | $0.1224 | $17,429.83 | 03:00:17 14/12/2025 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.1222 | $16,744.07 | 02:57:08 14/12/2025 |
| 185 |  dYdX v4 |
HBAR/USD | $0.1224 | $15,323.78 | 03:04:19 14/12/2025 |
| 186 |  Binance.US |
HBAR/USDT | $0.1224 | $12,913.37 | 02:59:53 14/12/2025 |
| 187 | Binance |
HBAR/BNB | $0.1224 | $12,727.05 | 02:56:54 14/12/2025 |
| 188 |  TRIV |
HBAR/IDR | $0.1225 | $12,116.51 | 03:00:18 14/12/2025 |
| 189 | TRIV |
HBAR/USDT | $0.1222 | $12,110.98 | 03:00:18 14/12/2025 |
| 190 | KuCoin |
HBAR/USDC | $0.1226 | $11,398.81 | 02:56:24 14/12/2025 |
| 191 |  Korbit |
HBAR/KRW | $0.1234 | $10,481.61 | 02:57:07 14/12/2025 |
| 192 |  CoinDCX |
HBAR/INR | $0.1226 | $10,341.65 | 02:54:13 14/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1222 | $5,149.59 | 03:00:11 14/12/2025 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1228 | $4,883.01 | 02:54:09 14/12/2025 |
| 195 | Tokocrypto |
HBAR/IDR | $0.1230 | $4,547.72 | 02:57:08 14/12/2025 |
| 196 | CoinEx |
HBAR/BTC | $0.1222 | $4,438.05 | 02:59:53 14/12/2025 |
| 197 | Binance |
HBAR/IDR | $0.1230 | $4,183.17 | 02:56:42 14/12/2025 |
| 198 |  Foxbit |
HBAR/BRL | $0.1231 | $3,088.09 | 02:57:19 14/12/2025 |
| 199 |  Coins.ph |
HBAR/PHP | $0.1229 | $3,051.43 | 02:57:11 14/12/2025 |
| 200 |  Reku |
HBAR/IDR | $0.1238 | $3,039.93 | 03:00:15 14/12/2025 |
| 201 | Binance.US |
HBAR/USD | $0.1230 | $3,029.21 | 02:59:53 14/12/2025 |
| 202 | KuCoin |
HBAR/BTC | $0.1222 | $2,864.54 | 02:56:53 14/12/2025 |
| 203 | WOO X |
HBAR/USDT | $0.1223 | $2,260.72 | 02:57:13 14/12/2025 |
| 204 | OKX |
HBAR/EUR | $0.1223 | $2,211.60 | 02:56:54 14/12/2025 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1363 | $2,194.93 | 03:00:08 14/12/2025 |
| 206 |  SunX |
HBAR/USDT | $0.1221 | $1,865.69 | 02:57:17 14/12/2025 |
| 207 | ONUS Pro |
HBAR/VNDC | $0.1224 | $1,671.18 | 03:00:14 14/12/2025 |
| 208 |  Bitlo |
HBAR/TRY | $0.1227 | $1,413.98 | 02:57:07 14/12/2025 |
| 209 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.97 | 02:57:15 14/12/2025 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.1267 | $779.01 | 03:00:08 14/12/2025 |
| 211 |  CoinZoom |
HBAR/USD | $0.1224 | $724.07 | 03:00:07 14/12/2025 |
| 212 |  Flipster |
HBAR/USDT | $0.1222 | $437.70 | 03:00:16 14/12/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1231 | $354.17 | 03:00:08 14/12/2025 |
| 214 | Bitazza |
HBAR/THB | $0.1232 | $315.83 | 03:00:08 14/12/2025 |
| 215 |  WazirX |
HBAR/USDT | $0.1211 | $307.27 | 03:00:12 14/12/2025 |
| 216 | WazirX |
HBAR/INR | $0.1203 | $295.73 | 03:00:12 14/12/2025 |
| 217 |  Coinmetro |
HBAR/USD | $0.1222 | $222.99 | 03:00:12 14/12/2025 |
| 218 |  ZebPay |
HBAR/INR | $0.1233 | $175.53 | 03:00:11 14/12/2025 |
| 219 | Bybit |
HBAR/MNT | $0.1223 | $173.42 | 02:54:09 14/12/2025 |
| 220 |  NovaDAX |
HBAR/BRL | $0.1239 | $166.15 | 02:57:07 14/12/2025 |
| 221 | Tokocrypto |
HBAR/USDC | $0.1222 | $113.82 | 02:57:08 14/12/2025 |
| 222 |  Orderly |
HBAR/USDC | $0.1219 | $99.82 | 03:03:17 14/12/2025 |
| 223 |  Bitcoiva |
HBAR/INR | $0.1248 | $81.85 | 03:00:08 14/12/2025 |
| 224 |  Giottus |
HBAR/USDT | $0.1224 | $80.68 | 02:48:10 14/12/2025 |
| 225 |  CEX.IO |
HBAR/USDC | $0.1226 | $63.57 | 02:42:08 14/12/2025 |
| 226 | CEX.IO |
HBAR/USDT | $0.1226 | $55.85 | 02:42:08 14/12/2025 |
| 227 | Giottus |
HBAR/INR | $0.1313 | $32.74 | 02:48:10 14/12/2025 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.1230 | $29.95 | 03:00:11 14/12/2025 |
| 229 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 03:00:07 14/12/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.9013 | $18.22 | 03:00:07 14/12/2025 |
| 231 | Bitcoiva |
HBAR/USDT | $0.1222 | $17.69 | 03:00:08 14/12/2025 |
| 232 | CEX.IO |
HBAR/USD | $0.1227 | $15.65 | 02:42:08 14/12/2025 |
| 233 | Unocoin |
HBAR/INR | $0.1764 | $6.87 | 03:00:07 14/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 02:57:11 14/12/2025 |
| 235 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 02:57:15 14/12/2025 |
| 236 |  Bitbns |
HBAR/INR | $0.05520 | $0 | 02:57:11 14/12/2025 |
| 237 | Coinmetro |
HBAR/EUR | $0.1222 | $0 | 03:00:12 14/12/2025 |
| 238 | Coinmetro |
HBAR/USDT | $0.1222 | $0 | 03:00:12 14/12/2025 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 03:00:16 14/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 02:57:11 14/12/2025 |
| 241 | CoinDCX |
HBAR/USDT | $0.1223 | $0 | 02:54:13 14/12/2025 |
| 242 | CoinZoom |
HBAR/USDT | $0.1223 | $0 | 03:00:07 14/12/2025 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.1174 | $0 | 02:57:11 14/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1222 | $0 | 02:57:08 14/12/2025 |
| 245 | Binance TH |
HBAR/USDC | $0.1222 | $0 | 02:57:08 14/12/2025 |
| 246 | ADEN |
HBAR/USDC | $0.1219 | $0 | 03:03:35 14/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 14/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,474,235 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.