Hedera HBAR
Xếp hạng #24
18:38:00 04/05/2026
Giá Hedera (HBAR)
$0.08778 -0.21%
0.000001113 BTC
2,334 VND
Thấp: $0.08734
Cao: $0.08950
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08758 | $47,540,759 | 17:57:16 04/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,822,403 | 17:57:15 04/05/2026 |
| 3 |  MEXC |
HBAR/USDT | $0.08762 | $30,326,334 | 17:57:16 04/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.08769 | $22,715,028 | 18:00:16 04/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08789 | $20,530,945 | 17:54:16 04/05/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08757 | $16,513,769 | 17:57:17 04/05/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08757 | $16,424,756 | 17:57:16 04/05/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.08759 | $16,211,846 | 17:57:15 04/05/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.08792 | $12,791,351 | 17:54:16 04/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.08790 | $11,728,548 | 17:57:16 04/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08766 | $11,582,294 | 18:00:19 04/05/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.08758 | $11,086,098 | 17:57:18 04/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08768 | $10,284,357 | 18:00:17 04/05/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08759 | $9,671,256 | 17:57:21 04/05/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.08764 | $9,534,357 | 17:57:15 04/05/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.08801 | $8,742,923 | 17:54:18 04/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.08767 | $8,411,916 | 18:00:15 04/05/2026 |
| 18 |  BitMart |
HBAR/USDT | $0.08765 | $8,382,555 | 17:57:16 04/05/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.08778 | $7,901,053 | 17:54:15 04/05/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.08765 | $7,806,911 | 17:57:16 04/05/2026 |
| 21 |  NovaEx |
HBAR/USDT | $0.08769 | $7,577,619 | 18:00:16 04/05/2026 |
| 22 |  AlphaX |
HBAR/USDT | $0.08766 | $7,347,758 | 18:00:17 04/05/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.08757 | $6,720,150 | 17:57:15 04/05/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.08790 | $5,947,578 | 17:54:18 04/05/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.08771 | $5,947,384 | 18:03:17 04/05/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.08763 | $5,899,132 | 17:57:15 04/05/2026 |
| 27 | KuCoin |
HBAR/USDT | $0.08795 | $5,841,992 | 17:54:53 04/05/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.08776 | $5,100,502 | 18:00:17 04/05/2026 |
| 29 | Binance |
HBAR/USDT | $0.08778 | $4,914,645 | 17:56:42 04/05/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08793 | $4,795,661 | 17:54:16 04/05/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.08768 | $4,599,166 | 18:00:17 04/05/2026 |
| 32 |  HTX |
HBAR/USDT | $0.08778 | $4,261,199 | 17:59:54 04/05/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.08777 | $4,101,150 | 17:56:59 04/05/2026 |
| 34 |  Ourbit |
HBAR/USDT | $0.08758 | $4,026,459 | 17:57:16 04/05/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08762 | $3,882,357 | 17:57:15 04/05/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.08799 | $3,795,608 | 17:57:08 04/05/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08760 | $3,366,930 | 17:57:18 04/05/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08757 | $3,363,444 | 17:57:17 04/05/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.08765 | $3,354,722 | 18:00:17 04/05/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.08790 | $3,354,452 | 17:54:16 04/05/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,665 | 18:00:09 04/05/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.08762 | $3,116,173 | 17:57:15 04/05/2026 |
| 43 |  Coinlocally |
HBAR/USDT | $0.08769 | $2,478,305 | 18:00:17 04/05/2026 |
| 44 | Millionero |
HBAR/USDT | $0.08759 | $2,464,054 | 17:57:15 04/05/2026 |
| 45 | LBank |
HBAR/USDT | $0.08776 | $2,456,963 | 17:57:12 04/05/2026 |
| 46 | BTCC |
HBAR/USDT | $0.08777 | $2,456,875 | 17:57:08 04/05/2026 |
| 47 |  YEX |
HBAR/USDT | $0.08767 | $2,444,529 | 18:00:16 04/05/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08799 | $2,218,773 | 17:54:10 04/05/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.08759 | $2,109,922 | 17:57:15 04/05/2026 |
| 50 | BitMart |
HBAR/USDT | $0.08770 | $2,038,298 | 17:57:12 04/05/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.08768 | $1,813,587 | 17:57:07 04/05/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.08773 | $1,785,643 | 18:00:08 04/05/2026 |
| 53 |  KTX |
HBAR/USDT | $0.08767 | $1,724,160 | 18:00:16 04/05/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.08768 | $1,527,145 | 18:00:24 04/05/2026 |
| 55 |  Bitcastle |
HBAR/USDT | $0.08770 | $1,465,251 | 18:00:19 04/05/2026 |
| 56 |  Hibt |
HBAR/USDT | $0.08805 | $1,461,486 | 17:42:08 04/05/2026 |
| 57 | Ju.com |
HBAR/USDT | $0.08778 | $1,402,778 | 18:00:19 04/05/2026 |
| 58 | Toobit |
HBAR/USDT | $0.08770 | $1,382,675 | 17:57:10 04/05/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08761 | $1,339,916 | 17:57:16 04/05/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,229 | 18:00:17 04/05/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.08779 | $1,315,576 | 18:00:12 04/05/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.08778 | $1,315,434 | 18:00:09 04/05/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.08778 | $1,315,434 | 18:00:09 04/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.08798 | $1,314,740 | 17:57:12 04/05/2026 |
| 65 | Binance |
HBAR/USDC | $0.08790 | $1,237,677 | 17:54:16 04/05/2026 |
| 66 |  XT.COM |
HBAR/USDT | $0.08767 | $1,220,296 | 17:57:10 04/05/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.08892 | $1,130,894 | 17:56:53 04/05/2026 |
| 68 | EagleX |
HBAR/USDT | $0.08766 | $1,105,897 | 18:00:15 04/05/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.08759 | $1,101,937 | 17:57:15 04/05/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.08767 | $1,078,983 | 18:00:16 04/05/2026 |
| 71 |  SuperEx |
HBAR/USDT | $0.08802 | $1,072,133 | 17:54:09 04/05/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.08789 | $1,054,354 | 17:54:18 04/05/2026 |
| 73 | Bybit |
HBAR/USDT | $0.08799 | $1,035,965 | 17:54:10 04/05/2026 |
| 74 | Binance |
HBAR/USDC | $0.08778 | $1,011,034 | 17:56:42 04/05/2026 |
| 75 |  OKX |
HBAR/USDT | $0.08777 | $959,899 | 17:56:54 04/05/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.08797 | $958,829 | 17:54:10 04/05/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.08787 | $958,624 | 18:00:17 04/05/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.08800 | $946,253 | 17:54:08 04/05/2026 |
| 79 |  Phemex |
HBAR/USDT | $0.08757 | $887,687 | 17:57:17 04/05/2026 |
| 80 | WhiteBIT |
HBAR/WBT | $0.08811 | $876,142 | 17:54:10 04/05/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.08777 | $874,237 | 18:00:08 04/05/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.08771 | $847,454 | 18:03:16 04/05/2026 |
| 83 | KTX |
HBAR/USDT | $0.08781 | $842,155 | 18:00:09 04/05/2026 |
| 84 |  Azbit |
HBAR/USDT | $0.08800 | $833,645 | 17:57:09 04/05/2026 |
| 85 | Phemex |
HBAR/USDT | $0.08770 | $767,638 | 17:57:12 04/05/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.08772 | $740,294 | 18:00:16 04/05/2026 |
| 87 |  KCEX |
HBAR/USDT | $0.08759 | $624,170 | 17:57:15 04/05/2026 |
| 88 |  Kraken |
HBAR/USD | $0.08775 | $622,605 | 17:59:54 04/05/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.08768 | $622,177 | 18:00:19 04/05/2026 |
| 90 |  Dmex |
HBAR/USD | $0.08780 | $596,389 | 18:03:16 04/05/2026 |
| 91 | BVOX |
HBAR/USDT | $0.08771 | $563,184 | 17:57:12 04/05/2026 |
| 92 |  Hyperliquid |
HBAR/USD | $0.08761 | $534,539 | 17:57:26 04/05/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.08776 | $494,372 | 18:00:09 04/05/2026 |
| 94 |  AstralX |
HBAR/USDT | $0.08767 | $493,389 | 18:00:21 04/05/2026 |
| 95 |  AEGET |
HBAR/USDT | $0.08770 | $491,598 | 17:57:13 04/05/2026 |
| 96 | Millionero |
HBAR/USDC | $0.08777 | $488,767 | 18:00:17 04/05/2026 |
| 97 | ASTX |
HBAR/USDT | $0.08766 | $474,236 | 18:00:16 04/05/2026 |
| 98 | Bitget |
HBAR/USDT | $0.08800 | $471,575 | 17:54:09 04/05/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.08757 | $460,487 | 17:57:12 04/05/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.08777 | $457,075 | 18:00:11 04/05/2026 |
| 101 |  Bitvavo |
HBAR/EUR | $0.08780 | $456,216 | 17:57:09 04/05/2026 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.08800 | $436,004 | 17:54:08 04/05/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.08824 | $409,519 | 17:59:54 04/05/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.08791 | $405,720 | 17:59:53 04/05/2026 |
| 105 |  Pionex |
HBAR/USDT | $0.08758 | $404,985 | 17:57:15 04/05/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.08759 | $394,497 | 17:57:18 04/05/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.08749 | $388,695 | 17:57:17 04/05/2026 |
| 108 |  Gate |
HBAR/USDT | $0.08791 | $332,301 | 17:54:19 04/05/2026 |
| 109 | KCEX |
HBAR/USDT | $0.08776 | $314,086 | 17:57:12 04/05/2026 |
| 110 |  BingX |
HBAR/USDT | $0.08773 | $278,152 | 17:57:07 04/05/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.08778 | $273,661 | 18:00:11 04/05/2026 |
| 112 | WhiteBIT |
HBAR/USDC | $0.08802 | $257,474 | 17:54:10 04/05/2026 |
| 113 |  Bitazza |
HBAR/USDT | $0.08776 | $243,367 | 18:00:12 04/05/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.08770 | $210,780 | 17:57:09 04/05/2026 |
| 115 | Kraken |
HBAR/EUR | $0.08790 | $202,827 | 17:59:54 04/05/2026 |
| 116 | Binance |
HBAR/TRY | $0.08772 | $199,538 | 17:56:54 04/05/2026 |
| 117 |  Dex-Trade |
HBAR/USDT | $0.08799 | $193,214 | 17:54:08 04/05/2026 |
| 118 | Gate |
HBAR/USDT | $0.08777 | $187,559 | 17:56:54 04/05/2026 |
| 119 | MEXC |
HBAR/USDT | $0.08798 | $184,899 | 17:54:08 04/05/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.08798 | $182,131 | 17:54:10 04/05/2026 |
| 121 |  XXKK |
HBAR/USDT | $0.08798 | $179,879 | 17:54:11 04/05/2026 |
| 122 |  Lighter |
HBAR/USDC | $0.08756 | $161,633 | 17:57:15 04/05/2026 |
| 123 |  Coinbase International Exchange |
HBAR/USDC | $0.08772 | $153,640 | 18:00:15 04/05/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.08775 | $146,025 | 17:57:09 04/05/2026 |
| 125 |  Binance TR |
HBAR/TRY | $0.08772 | $137,979 | 17:57:09 04/05/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.08768 | $135,036 | 17:57:16 04/05/2026 |
| 127 | MEXC |
HBAR/USDC | $0.08759 | $124,590 | 17:57:16 04/05/2026 |
| 128 | AEGET |
HBAR/USDT | $0.08768 | $121,890 | 18:00:16 04/05/2026 |
| 129 | BitTap |
HBAR/USDT | $0.08770 | $120,267 | 17:57:07 04/05/2026 |
| 130 |  Bit2Me |
HBAR/USDC | $0.08773 | $111,259 | 17:57:10 04/05/2026 |
| 131 | WEEX |
HBAR/USDT | $0.08772 | $104,342 | 17:57:08 04/05/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.08773 | $98,562.83 | 17:57:10 04/05/2026 |
| 133 |  BitDelta |
HBAR/USDT | $0.08777 | $96,835.87 | 18:00:10 04/05/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.08779 | $92,282.97 | 17:59:53 04/05/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.08774 | $90,427.63 | 17:57:09 04/05/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.08767 | $87,485.49 | 18:00:16 04/05/2026 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.08780 | $84,288.06 | 17:57:09 04/05/2026 |
| 138 |  Bybit EU |
HBAR/USDC | $0.08791 | $83,794.11 | 17:54:09 04/05/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.08794 | $77,191.38 | 18:00:09 04/05/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.08773 | $72,168.98 | 17:57:09 04/05/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.08769 | $65,876.38 | 18:00:15 04/05/2026 |
| 142 | Binance |
HBAR/BTC | $0.08833 | $64,546.61 | 17:56:42 04/05/2026 |
| 143 |  Ndax |
HBAR/CAD | $0.08806 | $63,349.64 | 18:00:08 04/05/2026 |
| 144 |  XBO.com |
HBAR/USDT | $0.08777 | $62,995.61 | 17:57:12 04/05/2026 |
| 145 | MEXC |
HBAR/USDC | $0.08807 | $58,614.89 | 17:54:08 04/05/2026 |
| 146 | Tapbit |
HBAR/USDT | $0.08773 | $54,409.30 | 17:57:08 04/05/2026 |
| 147 | Cofinex |
HBAR/USDT | $0.08776 | $53,990.30 | 18:00:10 04/05/2026 |
| 148 |  VOOX Exchange |
HBAR/USDT | $0.08767 | $53,147.39 | 17:57:18 04/05/2026 |
| 149 |  BtcTurk | Kripto |
HBAR/TRY | $0.08785 | $51,600.58 | 17:55:23 04/05/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.08771 | $45,080.19 | 17:57:09 04/05/2026 |
| 151 |  Coincall |
HBAR/USD | $0.08782 | $43,212.44 | 18:03:15 04/05/2026 |
| 152 |  Bitkub |
HBAR/THB | $0.08734 | $39,748.62 | 17:57:12 04/05/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.08877 | $38,726.16 | 18:00:12 04/05/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.08809 | $36,586.52 | 17:45:09 04/05/2026 |
| 155 | Pionex |
HBAR/USDT | $0.08771 | $34,800.28 | 17:57:10 04/05/2026 |
| 156 | Crypto.com Exchange |
HBAR/USDT | $0.08794 | $32,925.74 | 17:54:08 04/05/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.08760 | $31,379.47 | 18:00:08 04/05/2026 |
| 158 |  Picol |
HBAR/USDT | $0.08777 | $30,831.00 | 18:00:07 04/05/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.08772 | $25,521.73 | 17:57:09 04/05/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.08791 | $24,228.06 | 17:59:53 04/05/2026 |
| 161 | Bybit |
HBAR/USDC | $0.08815 | $21,978.83 | 17:54:10 04/05/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.08912 | $21,150.83 | 18:00:09 04/05/2026 |
| 163 | LeveX |
HBAR/USDT | $0.08777 | $19,783.83 | 18:00:07 04/05/2026 |
| 164 |  Binance TH |
HBAR/USDT | $0.08771 | $19,415.41 | 17:57:09 04/05/2026 |
| 165 | Coinbase Exchange |
HBAR/USDT | $0.08788 | $18,783.79 | 17:56:59 04/05/2026 |
| 166 |  Backpack Exchange |
HBAR/USDC | $0.08806 | $18,126.67 | 17:57:15 04/05/2026 |
| 167 |  Binance.US |
HBAR/USDT | $0.08757 | $17,271.38 | 17:59:53 04/05/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.08803 | $16,821.30 | 17:55:23 04/05/2026 |
| 169 | Binance |
HBAR/BNB | $0.08808 | $16,539.99 | 17:56:54 04/05/2026 |
| 170 |  Aster |
HBAR/USDT | $0.08848 | $15,427.90 | 17:54:15 04/05/2026 |
| 171 | Bitcoiva |
HBAR/USDT | $0.08793 | $15,324.40 | 18:00:12 04/05/2026 |
| 172 |  Bitso |
HBAR/USD | $0.08786 | $11,703.88 | 17:59:53 04/05/2026 |
| 173 | Binance.US |
HBAR/USD | $0.08750 | $10,299.77 | 17:59:53 04/05/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.08812 | $10,287.90 | 17:59:53 04/05/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.08858 | $9,781.15 | 17:59:53 04/05/2026 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.08813 | $8,994.84 | 17:54:16 04/05/2026 |
| 177 |  BTC Markets |
HBAR/AUD | $0.08876 | $8,896.97 | 17:54:12 04/05/2026 |
| 178 |  CoinDCX |
HBAR/INR | $0.08852 | $8,257.12 | 18:00:10 04/05/2026 |
| 179 | Bybit |
HBAR/MNT | $0.08792 | $7,597.30 | 17:54:10 04/05/2026 |
| 180 | KuCoin |
HBAR/BTC | $0.08808 | $6,706.87 | 17:54:53 04/05/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.08805 | $6,695.25 | 17:56:54 04/05/2026 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.08773 | $6,307.80 | 17:57:10 04/05/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.08816 | $5,919.72 | 18:00:13 04/05/2026 |
| 184 | TRIV |
HBAR/USDT | $0.08779 | $5,918.21 | 18:00:13 04/05/2026 |
| 185 | KuCoin |
HBAR/USDC | $0.08821 | $4,373.92 | 17:54:53 04/05/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.08767 | $4,132.25 | 18:00:16 04/05/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.08781 | $3,767.48 | 17:59:53 04/05/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.08768 | $3,710.38 | 18:00:17 04/05/2026 |
| 189 | CoinEx |
HBAR/BTC | $0.08796 | $3,152.43 | 17:59:53 04/05/2026 |
| 190 | OKX |
HBAR/USD | $0.08789 | $2,977.55 | 17:56:54 04/05/2026 |
| 191 |  CEX.IO |
HBAR/USD | $0.08777 | $2,833.01 | 17:57:15 04/05/2026 |
| 192 |  Kinesis Money |
HBAR/C1USD | $0.08841 | $2,591.22 | 10:12:12 04/05/2026 |
| 193 | OKX |
HBAR/EUR | $0.08761 | $2,270.87 | 17:56:54 04/05/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.08748 | $1,834.41 | 18:04:22 04/05/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.08911 | $1,688.84 | 18:00:11 04/05/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08766 | $1,672.68 | 18:00:18 04/05/2026 |
| 197 | Binance TH |
HBAR/USDC | $0.08773 | $1,662.48 | 17:57:09 04/05/2026 |
| 198 | OKX |
HBAR/USDC | $0.08872 | $1,138.88 | 17:56:54 04/05/2026 |
| 199 |  Reku |
HBAR/IDR | $0.08768 | $979.06 | 17:57:08 04/05/2026 |
| 200 |  NovaDAX |
HBAR/BRL | $0.08818 | $678.05 | 17:57:11 04/05/2026 |
| 201 |  Korbit |
HBAR/KRW | $0.08837 | $663.21 | 17:57:11 04/05/2026 |
| 202 | Bitazza |
HBAR/THB | $0.08752 | $596.52 | 18:00:12 04/05/2026 |
| 203 |  Young Platform |
HBAR/EUR | $0.08873 | $563.31 | 18:00:12 04/05/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.08990 | $479.12 | 18:00:11 04/05/2026 |
| 205 |  Orderly |
HBAR/USDC | $0.08891 | $466.52 | 18:03:16 04/05/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.08789 | $453.59 | 18:00:15 04/05/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.08761 | $354.62 | 18:00:08 04/05/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.05108 | $339.14 | 18:00:19 04/05/2026 |
| 209 | Binance |
HBAR/IDR | $0.08877 | $310.33 | 17:56:54 04/05/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.08783 | $243.83 | 18:00:09 04/05/2026 |
| 211 |  WOO X |
HBAR/USDT | $0.08758 | $237.52 | 17:57:15 04/05/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.08877 | $226.48 | 17:57:10 04/05/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.08768 | $186.95 | 18:00:10 04/05/2026 |
| 214 |  WazirX |
HBAR/USDT | $0.08827 | $85.42 | 18:00:10 04/05/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.08780 | $52.68 | 18:00:18 04/05/2026 |
| 216 | CEX.IO |
HBAR/USDT | $0.08774 | $27.88 | 17:57:15 04/05/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 17:57:12 04/05/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.08776 | $19.12 | 17:57:15 04/05/2026 |
| 219 | WazirX |
HBAR/INR | $0.08760 | $18.86 | 18:00:10 04/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09042 | $17.89 | 17:57:16 04/05/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7876 | $15.92 | 17:57:12 04/05/2026 |
| 222 |  Coinmetro |
HBAR/EUR | $0.08779 | $11.28 | 18:00:08 04/05/2026 |
| 223 |  Giottus |
HBAR/USDT | $0.08807 | $5.46 | 17:39:07 04/05/2026 |
| 224 | Giottus |
HBAR/INR | $0.09483 | $3.44 | 17:39:07 04/05/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1049 | $2.10 | 17:57:12 04/05/2026 |
| 226 | HitBTC |
HBAR/BTC | $0.09235 | $0 | 18:00:12 04/05/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.08840 | $0 | 18:00:12 04/05/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 18:00:15 04/05/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.03680 | $0 | 17:54:07 04/05/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08780 | $0 | 18:00:08 04/05/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08779 | $0 | 18:00:08 04/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08840 | $0 | 17:57:12 04/05/2026 |
| 233 | Tokocrypto |
HBAR/USDC | $0.08773 | $0 | 17:57:10 04/05/2026 |
| 234 |  digitalexchange.id |
HBAR/IDR | $0.08718 | $0 | 18:00:08 04/05/2026 |
| 235 | FMFW.io |
HBAR/BTC | $0.09234 | $0 | 18:00:09 04/05/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.08840 | $0 | 18:00:09 04/05/2026 |
| 237 | CoinZoom |
HBAR/USDT | $0.08778 | $0 | 18:00:18 04/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.09234 | $0 | 18:00:09 04/05/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08770 | $0 | 17:57:11 04/05/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09352 | $0 | 17:57:09 04/05/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08808 | $0 | 17:57:09 04/05/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08892 | $0 | 18:03:49 04/05/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08787 | $0 | 18:03:49 04/05/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08777 | $0 | 18:00:09 04/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 04/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,540,759 với tỷ giá $0.08758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.