Hedera HBAR
Xếp hạng #25
05:03:00 05/08/2026
Giá Hedera (HBAR)
$0.06970 -1.5%
0.000001087 BTC
1,819 VND
Thấp: $0.06924
Cao: $0.07141
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06985 | $37,007,631 | 04:03:15 05/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06992 | $22,270,072 | 03:54:17 05/08/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.06988 | $20,603,991 | 04:03:16 05/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06986 | $18,386,450 | 03:57:16 05/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.07002 | $17,606,971 | 03:48:15 05/08/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.06995 | $13,222,599 | 03:57:16 05/08/2026 |
| 7 |  Echobit |
HBAR/USDT | $0.06986 | $12,155,161 | 03:57:16 05/08/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06989 | $10,744,527 | 04:03:17 05/08/2026 |
| 9 |  LBank |
HBAR/USDT | $0.06985 | $9,566,515 | 03:57:16 05/08/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.06992 | $8,363,025 | 03:54:16 05/08/2026 |
| 11 |  BitMart |
HBAR/USDT | $0.06988 | $8,354,318 | 04:03:15 05/08/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.06986 | $8,237,034 | 03:57:17 05/08/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.06986 | $7,313,205 | 03:57:15 05/08/2026 |
| 14 |  BiKing |
HBAR/USDT | $0.06986 | $6,601,009 | 03:57:16 05/08/2026 |
| 15 |  BingX |
HBAR/USDC | $0.06991 | $6,554,848 | 03:57:17 05/08/2026 |
| 16 |  Tapbit |
HBAR/USDT | $0.06987 | $6,065,987 | 03:57:15 05/08/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.06986 | $5,917,839 | 03:57:18 05/08/2026 |
| 18 | Binance |
HBAR/USDT | $0.06993 | $5,302,037 | 03:56:42 05/08/2026 |
| 19 |  BlockFin |
HBAR/USDT | $0.06989 | $4,972,648 | 04:03:15 05/08/2026 |
| 20 |  AlphaX |
HBAR/USDT | $0.06987 | $4,868,485 | 04:03:16 05/08/2026 |
| 21 |  XT.COM |
HBAR/USD | $0.06997 | $4,740,709 | 03:57:41 05/08/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.06985 | $4,659,426 | 03:57:16 05/08/2026 |
| 23 |  Koinbay |
HBAR/USDT | $0.06990 | $4,576,725 | 04:00:15 05/08/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.06988 | $4,564,391 | 04:03:15 05/08/2026 |
| 25 |  idax exchange |
HBAR/USDT | $0.06984 | $4,557,063 | 04:03:18 05/08/2026 |
| 26 |  WHXEX |
HBAR/USDT | $0.06984 | $4,556,764 | 04:03:16 05/08/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.06986 | $3,616,708 | 03:57:17 05/08/2026 |
| 28 |  WhiteBIT |
HBAR/USDT | $0.06981 | $3,585,261 | 03:54:15 05/08/2026 |
| 29 |  YEX |
HBAR/USDT | $0.06987 | $3,550,091 | 04:03:16 05/08/2026 |
| 30 |  Websea |
HBAR/USDT | $0.06988 | $3,346,127 | 03:57:17 05/08/2026 |
| 31 | Toobit |
HBAR/USDT | $0.06993 | $3,290,706 | 03:57:12 05/08/2026 |
| 32 |  Hotcoin |
HBAR/USDT | $0.06996 | $3,252,682 | 03:57:12 05/08/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.06986 | $2,806,931 | 03:57:17 05/08/2026 |
| 34 | BTCC |
HBAR/USDT | $0.06998 | $2,650,965 | 03:57:08 05/08/2026 |
| 35 | XT.COM |
HBAR/USDT | $0.06992 | $2,633,289 | 03:57:08 05/08/2026 |
| 36 |  HTX |
HBAR/USDT | $0.06988 | $2,549,141 | 03:59:24 05/08/2026 |
| 37 |  CRMClick |
HBAR/USDT | $0.06987 | $2,548,839 | 04:00:12 05/08/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.06987 | $2,506,407 | 03:57:15 05/08/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.06993 | $2,455,145 | 03:57:08 05/08/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.06993 | $2,420,945 | 03:54:15 05/08/2026 |
| 41 |  BitDelta |
HBAR/USDT | $0.06991 | $2,405,107 | 04:00:10 05/08/2026 |
| 42 | Hotcoin |
HBAR/USDT | $0.06985 | $2,401,742 | 03:57:20 05/08/2026 |
| 43 |  Cofinex |
HBAR/USDT | $0.06988 | $2,269,939 | 04:03:17 05/08/2026 |
| 44 |  Gems Trade |
HBAR/USDT | $0.06992 | $2,181,134 | 04:03:12 05/08/2026 |
| 45 |  Coinbase Exchange |
HBAR/USD | $0.06994 | $2,179,355 | 03:56:29 05/08/2026 |
| 46 |  BitGW Exchange |
HBAR/USDT | $0.06989 | $2,168,399 | 04:00:07 05/08/2026 |
| 47 |  OKX |
HBAR/USDT | $0.06995 | $2,157,695 | 03:56:24 05/08/2026 |
| 48 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06991 | $2,052,172 | 04:06:50 05/08/2026 |
| 49 | Ourbit |
HBAR/USDT | $0.07008 | $1,787,768 | 03:48:07 05/08/2026 |
| 50 |  KuCoin |
HBAR/USDT | $0.06988 | $1,775,595 | 03:57:18 05/08/2026 |
| 51 |  Bitbase |
HBAR/USDT | $0.07004 | $1,754,174 | 03:45:17 05/08/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.06986 | $1,724,822 | 03:57:15 05/08/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.06974 | $1,479,427 | 03:56:54 05/08/2026 |
| 54 |  YUBIT |
HBAR/USDT | $0.06992 | $1,470,094 | 03:57:09 05/08/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.06986 | $1,432,819 | 03:57:15 05/08/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09158 | $1,327,491 | 04:03:16 05/08/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.06987 | $1,295,643 | 04:03:15 05/08/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.06986 | $1,268,162 | 03:57:16 05/08/2026 |
| 59 |  EasiCoin |
HBAR/USDT | $0.06986 | $1,253,170 | 04:03:16 05/08/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.06995 | $1,150,654 | 04:03:09 05/08/2026 |
| 61 |  Bithumb |
HBAR/KRW | $0.06956 | $1,009,087 | 03:59:23 05/08/2026 |
| 62 | Bybit |
HBAR/USDT | $0.06999 | $995,538 | 03:54:11 05/08/2026 |
| 63 |  Phemex |
HBAR/USDT | $0.06989 | $904,313 | 03:57:16 05/08/2026 |
| 64 | LBank |
HBAR/USDT | $0.06993 | $895,552 | 03:57:08 05/08/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.06987 | $820,784 | 04:03:19 05/08/2026 |
| 66 |  BYDFi |
HBAR/USDT | $0.06993 | $803,308 | 04:03:16 05/08/2026 |
| 67 | WhiteBIT |
HBAR/USDT | $0.06998 | $789,412 | 03:54:07 05/08/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.06991 | $761,872 | 04:00:10 05/08/2026 |
| 69 |  Gleec BTC |
HBAR/USDT | $0.06990 | $761,848 | 04:03:07 05/08/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.06990 | $761,765 | 04:03:07 05/08/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.06992 | $755,447 | 03:57:08 05/08/2026 |
| 72 | Binance |
HBAR/USDC | $0.06991 | $751,960 | 03:56:42 05/08/2026 |
| 73 |  FMFW.io |
HBAR/USD | $0.07000 | $745,563 | 03:57:11 05/08/2026 |
| 74 |  x.me Exchange |
HBAR/USDT | $0.06987 | $711,541 | 04:00:18 05/08/2026 |
| 75 | Phemex |
HBAR/USDT | $0.06986 | $699,374 | 03:57:12 05/08/2026 |
| 76 |  Bitvavo |
HBAR/EUR | $0.07001 | $656,469 | 03:57:13 05/08/2026 |
| 77 |  BloFin |
HBAR/USDT | $0.06985 | $652,744 | 04:00:18 05/08/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.06987 | $643,817 | 03:59:23 05/08/2026 |
| 79 |  Azbit |
HBAR/USDT | $0.07000 | $627,204 | 03:51:09 05/08/2026 |
| 80 |  ApeX Omni |
HBAR/USDT | $0.06990 | $599,692 | 04:06:16 05/08/2026 |
| 81 |  Gate |
HBAR/USDT | $0.06994 | $594,206 | 03:54:20 05/08/2026 |
| 82 |  ASTX |
HBAR/USDT | $0.06993 | $519,121 | 04:03:08 05/08/2026 |
| 83 |  AEGET |
HBAR/USDT | $0.06993 | $519,121 | 04:03:09 05/08/2026 |
| 84 |  Hyperliquid |
HBAR/USDC | $0.06995 | $494,520 | 03:57:26 05/08/2026 |
| 85 |  Kraken |
HBAR/USD | $0.06990 | $483,296 | 03:59:54 05/08/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.06985 | $468,857 | 04:03:10 05/08/2026 |
| 87 | Gate |
HBAR/USDT | $0.07003 | $468,745 | 03:56:24 05/08/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.06985 | $466,396 | 04:00:09 05/08/2026 |
| 89 | BVOX |
HBAR/USDT | $0.06992 | $459,677 | 03:57:09 05/08/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.06990 | $434,635 | 04:03:15 05/08/2026 |
| 91 |  Bitrue |
HBAR/USDT | $0.06979 | $418,226 | 03:57:16 05/08/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.07010 | $402,052 | 03:06:27 05/08/2026 |
| 93 |  FameEX |
HBAR/USDT | $0.06987 | $389,618 | 03:57:20 05/08/2026 |
| 94 |  Pionex |
HBAR/USDT | $0.06986 | $343,954 | 03:57:17 05/08/2026 |
| 95 | Bitbase |
HBAR/USDT | $0.06997 | $337,051 | 03:54:08 05/08/2026 |
| 96 | ASTX |
HBAR/USDT | $0.06987 | $329,663 | 04:03:16 05/08/2026 |
| 97 | KCEX |
HBAR/USDT | $0.06993 | $325,930 | 03:57:08 05/08/2026 |
| 98 |  CoinUp.io |
HBAR/USDT | $0.06985 | $317,163 | 03:57:18 05/08/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.06987 | $316,366 | 04:03:22 05/08/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.06997 | $300,625 | 03:57:07 05/08/2026 |
| 101 | Bitget |
HBAR/USDT | $0.06997 | $298,100 | 03:54:57 05/08/2026 |
| 102 |  ZKE |
HBAR/USDT | $0.06985 | $281,318 | 04:03:09 05/08/2026 |
| 103 |  ADEN |
HBAR/USDT | $0.06984 | $277,542 | 04:06:55 05/08/2026 |
| 104 |  Bitazza |
HBAR/USDT | $0.06987 | $209,584 | 04:03:12 05/08/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.06990 | $204,454 | 03:59:23 05/08/2026 |
| 106 | Bitunix |
HBAR/USDT | $0.06991 | $203,311 | 03:57:11 05/08/2026 |
| 107 | WhiteBIT |
HBAR/WBT | $0.06992 | $201,755 | 03:54:07 05/08/2026 |
| 108 | BingX |
HBAR/USDT | $0.06999 | $201,608 | 03:54:07 05/08/2026 |
| 109 | MEXC |
HBAR/USDT | $0.06992 | $193,173 | 03:57:08 05/08/2026 |
| 110 | Binance |
HBAR/TRY | $0.06997 | $193,131 | 03:56:42 05/08/2026 |
| 111 |  BitKan |
HBAR/USDT | $0.07002 | $190,958 | 04:03:07 05/08/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.06991 | $184,870 | 04:03:07 05/08/2026 |
| 113 | WEEX |
HBAR/USDT | $0.06992 | $179,231 | 03:57:10 05/08/2026 |
| 114 |  Extended |
HBAR/USD | $0.06984 | $173,528 | 04:06:16 05/08/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.06999 | $162,475 | 03:54:08 05/08/2026 |
| 116 | Bitrue |
HBAR/XRP | $0.06992 | $154,601 | 03:57:09 05/08/2026 |
| 117 | EasiCoin |
HBAR/USDT | $0.06992 | $153,436 | 04:03:07 05/08/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.06996 | $128,590 | 03:54:07 05/08/2026 |
| 119 |  Variational |
HBAR/USDC | $0.06985 | $119,977 | 04:06:16 05/08/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.07004 | $115,925 | 03:45:17 05/08/2026 |
| 121 | BitTap |
HBAR/USDT | $0.06991 | $114,446 | 04:00:15 05/08/2026 |
| 122 | Bitunix |
HBAR/USDC | $0.06985 | $106,617 | 03:57:17 05/08/2026 |
| 123 | MEXC |
HBAR/USDC | $0.06984 | $106,011 | 03:57:16 05/08/2026 |
| 124 | Kraken |
HBAR/EUR | $0.07010 | $100,198 | 03:59:23 05/08/2026 |
| 125 |  Binance TR |
HBAR/TRY | $0.06997 | $98,852.29 | 03:57:09 05/08/2026 |
| 126 |  Bit2Me |
HBAR/EUR | $0.07009 | $98,773.84 | 04:00:07 05/08/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.06993 | $96,663.21 | 03:57:09 05/08/2026 |
| 128 |  TxFlow |
HBAR/USDC | $0.06985 | $93,917.31 | 04:00:17 05/08/2026 |
| 129 |  Coincall |
HBAR/USD | $0.06990 | $84,393.97 | 04:06:16 05/08/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.07008 | $84,228.77 | 03:56:29 05/08/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.06993 | $78,195.30 | 03:57:09 05/08/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.06992 | $75,188.16 | 03:57:08 05/08/2026 |
| 133 | Binance |
HBAR/BTC | $0.07006 | $71,996.47 | 03:56:54 05/08/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.06986 | $71,578.20 | 04:03:16 05/08/2026 |
| 135 | FMFW.io |
HBAR/BTC | $0.07005 | $71,340.10 | 03:57:11 05/08/2026 |
| 136 | HitBTC |
HBAR/BTC | $0.07002 | $71,246.96 | 04:00:10 05/08/2026 |
| 137 | Gleec BTC |
HBAR/BTC | $0.07002 | $71,242.99 | 04:03:07 05/08/2026 |
| 138 | AEGET |
HBAR/USDT | $0.06988 | $70,342.99 | 04:03:16 05/08/2026 |
| 139 | Cofinex |
HBAR/USDC | $0.06988 | $68,855.74 | 04:03:17 05/08/2026 |
| 140 | WhiteBIT |
HBAR/EUR | $0.07000 | $64,222.35 | 03:54:07 05/08/2026 |
| 141 | Bitbaby |
HBAR/USDC | $0.06986 | $62,093.51 | 04:03:15 05/08/2026 |
| 142 | MEXC |
HBAR/USDC | $0.06994 | $55,782.26 | 03:57:08 05/08/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/USDT | $0.06993 | $52,919.91 | 03:59:23 05/08/2026 |
| 144 | Cofinex |
HBAR/USDT | $0.06991 | $52,582.70 | 04:03:08 05/08/2026 |
| 145 |  Binance.US |
HBAR/USDT | $0.07001 | $52,142.43 | 03:59:53 05/08/2026 |
| 146 | BtcTurk | Kripto |
HBAR/TRY | $0.06978 | $42,022.16 | 03:59:23 05/08/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.06992 | $39,521.80 | 03:57:07 05/08/2026 |
| 148 |  Lighter |
HBAR/USDC | $0.07009 | $37,817.33 | 04:00:15 05/08/2026 |
| 149 | Pionex |
HBAR/USDT | $0.06991 | $37,733.30 | 03:57:08 05/08/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.06985 | $37,687.90 | 04:03:07 05/08/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.06992 | $37,428.76 | 03:57:09 05/08/2026 |
| 152 |  LATOKEN |
HBAR/USDT | $0.07011 | $35,260.07 | 03:57:07 05/08/2026 |
| 153 |  Coins.ph |
HBAR/PHP | $0.06978 | $34,455.66 | 04:03:07 05/08/2026 |
| 154 |  Orderly |
HBAR/USDC | $0.06996 | $34,284.45 | 04:06:16 05/08/2026 |
| 155 |  MemeMax |
HBAR/USDC | $0.06988 | $34,284.45 | 04:06:15 05/08/2026 |
| 156 |  CoinEx |
HBAR/USDT | $0.06989 | $32,777.92 | 03:59:23 05/08/2026 |
| 157 |  Picol |
HBAR/USDT | $0.06992 | $32,588.31 | 04:03:11 05/08/2026 |
| 158 | Binance |
HBAR/BNB | $0.07000 | $32,290.14 | 03:56:42 05/08/2026 |
| 159 |  Bitcoiva |
HBAR/INR | $0.07323 | $31,898.54 | 04:03:08 05/08/2026 |
| 160 |  CriptoSwaps |
HBAR/USDT | $0.06998 | $31,358.11 | 03:57:17 05/08/2026 |
| 161 |  Backpack Exchange |
HBAR/USDC | $0.06992 | $30,087.50 | 03:57:15 05/08/2026 |
| 162 | KuCoin |
HBAR/USDC | $0.07007 | $29,200.64 | 03:59:23 05/08/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.06992 | $24,509.62 | 03:57:08 05/08/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.06998 | $24,033.78 | 03:57:09 05/08/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.07024 | $21,134.97 | 04:03:08 05/08/2026 |
| 166 | BitDelta |
HBAR/USDC | $0.06767 | $20,956.93 | 23:42:10 29/07/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.06984 | $19,910.72 | 04:02:25 05/08/2026 |
| 168 | LeveX |
HBAR/USDT | $0.06993 | $18,678.67 | 04:03:08 05/08/2026 |
| 169 | Binance.US |
HBAR/USD | $0.07010 | $17,385.60 | 03:59:53 05/08/2026 |
| 170 | Crypto.com Exchange |
HBAR/USDT | $0.06995 | $17,312.40 | 03:57:07 05/08/2026 |
| 171 |  PrimeXBT |
HBAR/USDT | $0.06987 | $15,659.05 | 04:06:16 05/08/2026 |
| 172 | OKX |
HBAR/USDC | $0.06996 | $15,486.04 | 03:56:24 05/08/2026 |
| 173 |  Bitso |
HBAR/USD | $0.07005 | $14,067.77 | 03:59:23 05/08/2026 |
| 174 | OKX |
HBAR/EUR | $0.07006 | $13,562.07 | 03:56:24 05/08/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.06990 | $13,087.86 | 03:57:07 05/08/2026 |
| 176 |  Coinone |
HBAR/KRW | $0.06959 | $12,950.83 | 03:58:53 05/08/2026 |
| 177 | Bitcoiva |
HBAR/USDT | $0.06994 | $11,718.50 | 04:03:08 05/08/2026 |
| 178 |  XBO.com |
HBAR/USDT | $0.07007 | $11,201.89 | 03:54:07 05/08/2026 |
| 179 |  Bitkub |
HBAR/THB | $0.06975 | $10,941.69 | 03:57:08 05/08/2026 |
| 180 |  Aster |
HBAR/USDT | $0.06999 | $8,484.27 | 03:54:15 05/08/2026 |
| 181 | OKX |
HBAR/USD | $0.07003 | $8,233.06 | 03:56:24 05/08/2026 |
| 182 |  Kanga Exchange |
HBAR/USDC | $0.06999 | $8,050.81 | 04:00:08 05/08/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.07004 | $7,333.49 | 03:51:19 05/08/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.07291 | $6,855.40 | 04:03:11 05/08/2026 |
| 185 |  Bybit EU |
HBAR/USDC | $0.07007 | $6,779.48 | 03:57:08 05/08/2026 |
| 186 | Bybit |
HBAR/USDC | $0.06996 | $6,677.22 | 03:54:11 05/08/2026 |
| 187 | BYDFi |
HBAR/USDC | $0.06992 | $6,473.69 | 04:03:16 05/08/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.07076 | $5,835.46 | 04:07:25 05/08/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.07012 | $4,564.80 | 04:03:10 05/08/2026 |
| 190 | TRIV |
HBAR/USDT | $0.06992 | $4,563.72 | 04:03:10 05/08/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.06992 | $3,881.27 | 03:57:08 05/08/2026 |
| 192 |  OKJ |
HBAR/JPY | $0.07125 | $3,576.52 | 04:00:11 05/08/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.06988 | $2,966.58 | 04:03:18 05/08/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.06976 | $2,634.97 | 03:59:53 05/08/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.06993 | $2,629.95 | 03:59:53 05/08/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.06967 | $2,255.28 | 04:03:11 05/08/2026 |
| 197 | Bitstamp by Robinhood |
HBAR/EUR | $0.07018 | $1,989.67 | 03:59:53 05/08/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.07002 | $1,606.69 | 03:59:23 05/08/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.06921 | $1,384.14 | 12:36:08 04/08/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.06994 | $1,247.63 | 03:54:09 05/08/2026 |
| 201 |  Korbit |
HBAR/KRW | $0.07330 | $1,212.59 | 03:57:07 05/08/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.06989 | $1,176.91 | 04:03:20 05/08/2026 |
| 203 |  SunX |
HBAR/USDT | $0.06988 | $1,028.46 | 04:04:19 05/08/2026 |
| 204 | OKX |
HBAR/TRY | $0.06965 | $1,013.68 | 03:56:24 05/08/2026 |
| 205 |  Reku |
HBAR/IDR | $0.07040 | $776.03 | 04:03:10 05/08/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.06991 | $621.60 | 03:57:08 05/08/2026 |
| 207 | Binance |
HBAR/IDR | $0.06963 | $505.31 | 03:56:42 05/08/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.07005 | $453.43 | 04:03:11 05/08/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.06963 | $444.99 | 03:57:08 05/08/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.05105 | $424.43 | 04:03:17 05/08/2026 |
| 211 |  CEX.IO |
HBAR/USDT | $0.06994 | $400.89 | 04:00:08 05/08/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.07048 | $396.49 | 04:03:11 05/08/2026 |
| 213 | CEX.IO |
HBAR/USD | $0.06992 | $310.00 | 04:00:08 05/08/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.07381 | $132.99 | 03:57:08 05/08/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.06770 | $84.62 | 03:57:15 05/08/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.06991 | $52.65 | 04:03:14 05/08/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.06911 | $27.75 | 04:03:12 05/08/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.1365 | $27.30 | 04:03:09 05/08/2026 |
| 219 | WazirX |
HBAR/INR | $0.07112 | $24.04 | 04:03:12 05/08/2026 |
| 220 | Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 04:03:09 05/08/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.07013 | $15.90 | 02:36:10 05/08/2026 |
| 222 | Unocoin |
HBAR/BTC | $0.6420 | $12.98 | 04:03:09 05/08/2026 |
| 223 |  Giottus |
HBAR/INR | $0.07468 | $2.79 | 04:00:09 05/08/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 04:00:10 05/08/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 04:00:15 05/08/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.04522 | $0 | 04:03:11 05/08/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.08821 | $0 | 04:03:08 05/08/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:03:08 05/08/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.08744 | $0 | 04:03:08 05/08/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 04:03:07 05/08/2026 |
| 231 | Tokocrypto |
HBAR/USDC | $0.06991 | $0 | 03:57:08 05/08/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.07006 | $0 | 04:03:13 05/08/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.07045 | $0 | 03:57:11 05/08/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.06992 | $0 | 04:03:11 05/08/2026 |
| 235 | Giottus |
HBAR/USDT | $0.06988 | $0 | 04:00:09 05/08/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.06992 | $0 | 04:03:14 05/08/2026 |
| 237 | Bitazza |
HBAR/THB | $0.06990 | $0 | 04:03:12 05/08/2026 |
| 238 |  WOO X |
HBAR/USDT | $0.06984 | $0 | 04:00:15 05/08/2026 |
| 239 | WOO X |
HBAR/USDT | $0.06991 | $0 | 04:00:09 05/08/2026 |
| 240 |  Young Platform |
HBAR/EUR | $0.06992 | $0 | 04:03:08 05/08/2026 |
| 241 | ADEN |
HBAR/USDC | $0.06996 | $0 | 04:06:55 05/08/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.06993 | $0 | 04:03:11 05/08/2026 |
| 243 | KTX |
HBAR/USDT | $0.08981 | $0 | 04:03:12 05/08/2026 |
| 244 |  Fillx |
HBAR/USDC | $0.06996 | $0 | 04:06:16 05/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 05/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,007,631 với tỷ giá $0.06985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.