Hedera HBAR
Xếp hạng #23
01:33:00 13/12/2025
Giá Hedera (HBAR)
$0.1241 -3.84%
0.000001370 BTC
3,342 VND
Thấp: $0.1236
Cao: $0.1318
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1243 | $103,582,365 | 00:57:17 13/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1241 | $61,195,702 | 00:54:16 13/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1241 | $53,123,127 | 00:57:17 13/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1242 | $49,909,258 | 01:03:16 13/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1241 | $45,376,023 | 00:54:15 13/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1241 | $44,045,164 | 00:54:17 13/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2638 | $38,854,759 | 00:57:24 13/12/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.1241 | $37,039,022 | 00:54:17 13/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1241 | $36,679,068 | 00:54:16 13/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1240 | $36,507,235 | 01:00:17 13/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1241 | $36,433,501 | 00:57:16 13/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1241 | $28,144,768 | 00:57:17 13/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1241 | $27,510,268 | 00:57:16 13/12/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1241 | $24,954,086 | 00:57:17 13/12/2025 |
| 15 | Binance |
HBAR/USDT | $0.1242 | $22,710,621 | 00:57:02 13/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1241 | $21,897,557 | 00:57:15 13/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1241 | $20,255,496 | 00:57:16 13/12/2025 |
| 18 |  IBIT Global |
HBAR/USDT | $0.1240 | $18,353,492 | 01:00:17 13/12/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.1241 | $18,252,778 | 00:51:17 13/12/2025 |
| 20 |  Hotcoin |
HBAR/USDT | $0.1241 | $17,736,844 | 00:57:18 13/12/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1242 | $17,547,895 | 00:56:58 13/12/2025 |
| 22 |  Bitunix |
HBAR/USDT | $0.1241 | $15,046,527 | 00:57:17 13/12/2025 |
| 23 |  LBank |
HBAR/USDT | $0.1241 | $14,236,890 | 00:57:17 13/12/2025 |
| 24 |  OKX |
HBAR/USDT | $0.1241 | $13,232,572 | 00:55:52 13/12/2025 |
| 25 |  Websea |
HBAR/USDT | $0.1240 | $12,887,998 | 01:00:17 13/12/2025 |
| 26 |  HTX |
HBAR/USDT | $0.1241 | $12,825,950 | 00:59:54 13/12/2025 |
| 27 |  CRMClick |
HBAR/USDT | $0.1243 | $12,818,001 | 00:57:10 13/12/2025 |
| 28 |  Cofinex |
HBAR/USDT | $0.1240 | $12,335,776 | 01:00:15 13/12/2025 |
| 29 |  Bitget |
HBAR/USDT | $0.1241 | $12,299,774 | 00:54:16 13/12/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1242 | $12,112,857 | 01:03:16 13/12/2025 |
| 31 |  4E |
HBAR/USDT | $0.1242 | $11,236,860 | 00:54:08 13/12/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1241 | $11,113,538 | 00:57:19 13/12/2025 |
| 33 |  WhiteBIT |
HBAR/USDT | $0.1239 | $11,034,446 | 00:42:15 13/12/2025 |
| 34 |  NovaEx |
HBAR/USDT | $0.1240 | $10,784,030 | 01:00:16 13/12/2025 |
| 35 |  AscendEX |
HBAR/USDT | $0.1241 | $9,441,332 | 00:54:15 13/12/2025 |
| 36 | Binance |
HBAR/USDC | $0.1242 | $9,056,526 | 00:56:42 13/12/2025 |
| 37 |  Lighter |
HBAR/USDC | $0.1241 | $9,030,395 | 01:03:16 13/12/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1240 | $8,977,567 | 01:00:18 13/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1241 | $8,964,969 | 00:57:17 13/12/2025 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1240 | $8,372,769 | 01:00:16 13/12/2025 |
| 41 |  YUBIT |
HBAR/USDT | $0.1241 | $8,109,332 | 00:57:15 13/12/2025 |
| 42 |  Millionero |
HBAR/USDT | $0.1241 | $7,479,195 | 01:00:07 13/12/2025 |
| 43 |  Zedxion Exchange |
HBAR/USDT | $0.1240 | $7,453,464 | 01:00:16 13/12/2025 |
| 44 |  CZR Exchange |
HBAR/USDT | $0.1240 | $7,452,344 | 01:00:16 13/12/2025 |
| 45 | MEXC |
HBAR/USDT | $0.1242 | $7,318,168 | 00:54:13 13/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1240 | $6,920,507 | 01:00:18 13/12/2025 |
| 47 |  XXKK |
HBAR/USDT | $0.1242 | $6,872,824 | 01:00:12 13/12/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.1242 | $6,815,260 | 00:57:11 13/12/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1242 | $6,426,449 | 00:54:19 13/12/2025 |
| 50 |  Ourbit |
HBAR/USDT | $0.1241 | $6,183,571 | 00:57:17 13/12/2025 |
| 51 | WhiteBIT |
HBAR/USDT | $0.1240 | $5,812,811 | 00:42:11 13/12/2025 |
| 52 | Bybit |
HBAR/USDT | $0.1242 | $5,737,342 | 00:54:12 13/12/2025 |
| 53 |  Upbit |
HBAR/KRW | $0.1259 | $5,589,449 | 00:56:24 13/12/2025 |
| 54 |  XT.COM |
HBAR/USDT | $0.1242 | $5,555,722 | 00:57:09 13/12/2025 |
| 55 | Toobit |
HBAR/USDT | $0.1241 | $5,407,184 | 00:57:18 13/12/2025 |
| 56 |  Zedcex Exchange |
HBAR/USDT | $0.1243 | $5,252,455 | 00:48:15 13/12/2025 |
| 57 |  BitradeX |
HBAR/USDT | $0.1241 | $5,250,582 | 00:54:15 13/12/2025 |
| 58 | LBank |
HBAR/USDT | $0.1242 | $4,919,020 | 00:57:11 13/12/2025 |
| 59 | Ourbit |
HBAR/USDT | $0.1242 | $4,887,660 | 00:57:09 13/12/2025 |
| 60 | Hotcoin |
HBAR/USDT | $0.1243 | $4,786,744 | 00:58:32 13/12/2025 |
| 61 |  BloFin |
HBAR/USDT | $0.1241 | $4,692,686 | 00:51:16 13/12/2025 |
| 62 |  OneBullEx |
HBAR/USDT | $0.1243 | $4,546,894 | 01:03:20 13/12/2025 |
| 63 | KuCoin |
HBAR/USDT | $0.1243 | $4,369,905 | 00:55:23 13/12/2025 |
| 64 |  Gate |
HBAR/USDT | $0.1243 | $3,754,967 | 00:56:24 13/12/2025 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1240 | $3,732,761 | 01:00:16 13/12/2025 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1240 | $3,661,123 | 01:00:18 13/12/2025 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.1242 | $3,494,979 | 00:57:11 13/12/2025 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.1242 | $3,494,587 | 01:00:10 13/12/2025 |
| 69 |  FMFW.io |
HBAR/USD | $0.1242 | $3,494,414 | 00:57:09 13/12/2025 |
| 70 |  HitBTC |
HBAR/USDT | $0.1243 | $3,471,777 | 00:54:08 13/12/2025 |
| 71 |  DigiFinex |
HBAR/USDT | $0.1242 | $3,430,681 | 00:57:11 13/12/2025 |
| 72 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,704 | 01:00:12 13/12/2025 |
| 73 | Gate |
HBAR/USDT | $0.1241 | $3,233,092 | 00:54:20 13/12/2025 |
| 74 |  KCEX |
HBAR/USDT | $0.1241 | $2,852,298 | 00:57:16 13/12/2025 |
| 75 |  Bitrue |
HBAR/USDT | $0.1240 | $2,819,287 | 00:57:16 13/12/2025 |
| 76 | OKX |
HBAR/USDT | $0.1243 | $2,617,718 | 00:56:23 13/12/2025 |
| 77 |  Gems Trade |
HBAR/USDT | $0.1241 | $2,612,763 | 01:00:09 13/12/2025 |
| 78 | Millionero |
HBAR/USDT | $0.1240 | $2,501,551 | 01:00:16 13/12/2025 |
| 79 |  BYDFi |
HBAR/USDT | $0.1240 | $2,248,645 | 01:00:17 13/12/2025 |
| 80 |  Dmex |
HBAR/USD | $0.1243 | $2,125,133 | 01:03:17 13/12/2025 |
| 81 | BTCC |
HBAR/USDT | $0.1241 | $2,070,478 | 00:57:12 13/12/2025 |
| 82 |  BingX |
HBAR/USDT | $0.1242 | $2,062,688 | 00:57:12 13/12/2025 |
| 83 |  Bithumb |
HBAR/KRW | $0.1259 | $2,056,580 | 00:59:53 13/12/2025 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.1240 | $2,053,910 | 01:00:16 13/12/2025 |
| 85 |  Hibt |
HBAR/USDT | $0.1242 | $1,992,062 | 00:57:10 13/12/2025 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.1241 | $1,967,714 | 00:57:19 13/12/2025 |
| 87 |  Pionex |
HBAR/USDT | $0.1241 | $1,889,075 | 00:57:17 13/12/2025 |
| 88 | Bitunix |
HBAR/USDT | $0.1242 | $1,818,839 | 00:57:10 13/12/2025 |
| 89 |  Phemex |
HBAR/USDT | $0.1241 | $1,750,670 | 00:57:16 13/12/2025 |
| 90 | KCEX |
HBAR/USDT | $0.1242 | $1,690,717 | 00:57:11 13/12/2025 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.1241 | $1,689,314 | 01:00:09 13/12/2025 |
| 92 | Koinbay |
HBAR/USDT | $0.1239 | $1,682,742 | 00:42:09 13/12/2025 |
| 93 |  Bitcastle |
HBAR/USDT | $0.1240 | $1,640,526 | 01:00:19 13/12/2025 |
| 94 | Ju.com |
HBAR/USDT | $0.1242 | $1,631,028 | 00:54:09 13/12/2025 |
| 95 |  BitTap |
HBAR/USDT | $0.1240 | $1,597,960 | 01:00:19 13/12/2025 |
| 96 | Bitget |
HBAR/USDT | $0.1242 | $1,579,094 | 00:54:11 13/12/2025 |
| 97 |  AstralX |
HBAR/USDT | $0.1240 | $1,409,105 | 01:00:16 13/12/2025 |
| 98 |  BitMart |
HBAR/USDT | $0.1241 | $1,234,127 | 00:57:10 13/12/2025 |
| 99 |  EdgeX |
HBAR/USD | $0.1242 | $1,194,027 | 01:03:16 13/12/2025 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.1242 | $1,157,562 | 00:54:12 13/12/2025 |
| 101 |  UEEx |
HBAR/USDT | $0.1242 | $1,134,519 | 01:00:10 13/12/2025 |
| 102 | Coinbase Exchange |
HBAR/USDT | $0.1242 | $1,117,925 | 00:56:58 13/12/2025 |
| 103 | Phemex |
HBAR/USDT | $0.1244 | $1,071,131 | 00:57:12 13/12/2025 |
| 104 |  Grvt |
HBAR/USDT | $0.1241 | $1,019,701 | 00:51:17 13/12/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.1241 | $1,013,588 | 01:00:09 13/12/2025 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1243 | $996,277 | 00:57:11 13/12/2025 |
| 107 |  Hyperliquid |
HBAR/USD | $0.1241 | $982,728 | 00:57:16 13/12/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1242 | $972,438 | 00:59:25 13/12/2025 |
| 109 | XT.COM |
HBAR/USDC | $0.1243 | $905,457 | 00:57:09 13/12/2025 |
| 110 | BVOX |
HBAR/USDT | $0.1242 | $872,808 | 00:57:13 13/12/2025 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.1241 | $790,024 | 00:59:23 13/12/2025 |
| 112 | WhiteBIT |
HBAR/USDC | $0.1240 | $756,339 | 00:42:11 13/12/2025 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1240 | $740,020 | 01:00:15 13/12/2025 |
| 114 | MEXC |
HBAR/USDC | $0.1244 | $734,711 | 00:54:13 13/12/2025 |
| 115 | Millionero |
HBAR/USDC | $0.1244 | $713,270 | 01:00:07 13/12/2025 |
| 116 | Binance |
HBAR/BTC | $0.1243 | $710,026 | 00:56:42 13/12/2025 |
| 117 |  Azbit |
HBAR/USDT | $0.1242 | $702,979 | 00:57:10 13/12/2025 |
| 118 |  Bitvavo |
HBAR/EUR | $0.1244 | $675,553 | 00:57:10 13/12/2025 |
| 119 | Bitrue |
HBAR/XRP | $0.1243 | $538,301 | 00:57:10 13/12/2025 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1243 | $509,453 | 01:00:10 13/12/2025 |
| 121 | Cofinex |
HBAR/USDC | $0.1242 | $473,206 | 01:00:15 13/12/2025 |
| 122 | CRMClick |
HBAR/USDT | $0.1241 | $389,813 | 00:57:16 13/12/2025 |
| 123 |  Bitkub |
HBAR/THB | $0.2351 | $388,880 | 00:57:09 13/12/2025 |
| 124 | Crypto.com Exchange |
HBAR/USDT | $0.1242 | $379,691 | 00:54:12 13/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1240 | $378,544 | 01:00:16 13/12/2025 |
| 126 | BitTap |
HBAR/USDT | $0.1243 | $367,012 | 00:57:10 13/12/2025 |
| 127 |  CoinEx |
HBAR/USDT | $0.1241 | $366,610 | 00:59:53 13/12/2025 |
| 128 |  SuperEx |
HBAR/USDT | $0.1242 | $360,997 | 01:00:09 13/12/2025 |
| 129 | Binance |
HBAR/TRY | $0.1244 | $350,981 | 00:56:42 13/12/2025 |
| 130 |  Backpack Exchange |
HBAR/USDC | $0.1242 | $330,470 | 00:57:16 13/12/2025 |
| 131 |  BitxEX |
HBAR/USDT | $0.1240 | $308,369 | 01:00:17 13/12/2025 |
| 132 |  Tebbit |
HBAR/USDT | $0.1240 | $307,536 | 01:00:17 13/12/2025 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1242 | $250,696 | 00:48:18 13/12/2025 |
| 134 |  Bitazza |
HBAR/USDT | $0.1246 | $244,155 | 01:00:11 13/12/2025 |
| 135 |  LeveX |
HBAR/USDT | $0.1240 | $219,793 | 01:00:16 13/12/2025 |
| 136 |  PrimeXBT |
HBAR/USDT | $0.1241 | $206,956 | 01:00:17 13/12/2025 |
| 137 |  BitKan |
HBAR/USDT | $0.1242 | $205,589 | 01:00:10 13/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1242 | $191,944 | 00:57:10 13/12/2025 |
| 139 | WEEX |
HBAR/USDT | $0.1242 | $176,554 | 00:57:08 13/12/2025 |
| 140 | Kraken |
HBAR/EUR | $0.1243 | $167,616 | 00:59:54 13/12/2025 |
| 141 | Pionex |
HBAR/USDT | $0.1242 | $166,252 | 00:57:11 13/12/2025 |
| 142 | Bitrue |
HBAR/USDC | $0.1242 | $162,401 | 00:57:10 13/12/2025 |
| 143 | MEXC |
HBAR/USDC | $0.1240 | $152,278 | 00:54:17 13/12/2025 |
| 144 |  Coinone |
HBAR/KRW | $0.1257 | $150,092 | 00:57:53 13/12/2025 |
| 145 | KuCoin |
HBAR/USDC | $0.1248 | $147,341 | 00:55:23 13/12/2025 |
| 146 |  Picol |
HBAR/USDT | $0.1242 | $146,726 | 01:00:07 13/12/2025 |
| 147 |  Dex-Trade |
HBAR/USDT | $0.1241 | $141,527 | 00:45:10 13/12/2025 |
| 148 |  BtcTurk | Kripto |
HBAR/USDT | $0.1245 | $139,321 | 00:59:53 13/12/2025 |
| 149 |  Binance TR |
HBAR/TRY | $0.1244 | $134,433 | 00:57:12 13/12/2025 |
| 150 |  BitDelta |
HBAR/USDT | $0.1241 | $133,024 | 00:57:09 13/12/2025 |
| 151 | BtcTurk | Kripto |
HBAR/TRY | $0.1244 | $119,429 | 00:59:53 13/12/2025 |
| 152 | Bitrue |
HBAR/USDT | $0.1242 | $112,401 | 00:57:10 13/12/2025 |
| 153 |  WOO X |
HBAR/USDT | $0.1242 | $112,212 | 00:57:15 13/12/2025 |
| 154 | WhiteBIT |
HBAR/EUR | $0.1238 | $104,056 | 00:42:11 13/12/2025 |
| 155 |  ONUS Pro |
HBAR/USDT | $0.1241 | $98,945.18 | 00:54:16 13/12/2025 |
| 156 | Tapbit |
HBAR/USDT | $0.1242 | $95,901.82 | 00:57:11 13/12/2025 |
| 157 |  Coincall |
HBAR/USD | $0.1242 | $93,771.75 | 01:03:16 13/12/2025 |
| 158 |  XBO.com |
HBAR/USDT | $0.1243 | $89,973.25 | 00:54:08 13/12/2025 |
| 159 | Bitstamp by Robinhood |
HBAR/EUR | $0.1244 | $87,951.68 | 00:59:53 13/12/2025 |
| 160 |  Tokocrypto |
HBAR/USDT | $0.1242 | $82,355.57 | 00:57:09 13/12/2025 |
| 161 |  Binance TH |
HBAR/USDT | $0.1242 | $78,966.81 | 00:57:11 13/12/2025 |
| 162 |  Ndax |
HBAR/CAD | $0.1246 | $74,733.24 | 01:00:07 13/12/2025 |
| 163 | HitBTC |
HBAR/BTC | $0.1240 | $72,761.79 | 00:54:08 13/12/2025 |
| 164 | FMFW.io |
HBAR/BTC | $0.1240 | $72,752.43 | 00:57:09 13/12/2025 |
| 165 | Gleec BTC |
HBAR/BTC | $0.1240 | $72,723.77 | 01:00:10 13/12/2025 |
| 166 |  Indodax |
HBAR/IDR | $0.1247 | $69,035.02 | 00:59:54 13/12/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1244 | $67,661.86 | 00:56:42 13/12/2025 |
| 168 | Cofinex |
HBAR/USDT | $0.1241 | $64,259.74 | 01:00:07 13/12/2025 |
| 169 |  LATOKEN |
HBAR/USDT | $0.1797 | $58,772.86 | 00:57:10 13/12/2025 |
| 170 | LeveX |
HBAR/USDT | $0.1242 | $55,335.29 | 01:00:09 13/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1243 | $50,388.49 | 00:56:23 13/12/2025 |
| 172 |  Bybit EU |
HBAR/USDC | $0.1244 | $49,062.71 | 00:54:12 13/12/2025 |
| 173 | ONUS Pro |
HBAR/VNDC | $0.1241 | $46,966.25 | 00:54:16 13/12/2025 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1240 | $42,314.27 | 01:00:17 13/12/2025 |
| 175 |  Binance.US |
HBAR/USDT | $0.1245 | $36,282.93 | 00:59:53 13/12/2025 |
| 176 |  Metal X |
XHBAR/XMD | $0.1228 | $35,858.06 | 01:00:07 13/12/2025 |
| 177 |  Bitso |
HBAR/USD | $0.1243 | $35,137.19 | 00:59:53 13/12/2025 |
| 178 | Bybit |
HBAR/USDC | $0.1242 | $34,002.06 | 00:54:12 13/12/2025 |
| 179 | BYDFi |
HBAR/USDC | $0.1240 | $30,450.46 | 01:00:17 13/12/2025 |
| 180 |  Nivex |
HBAR/USDT | $0.1240 | $26,201.13 | 01:00:17 13/12/2025 |
| 181 |  Flipster |
HBAR/USDT | $0.1240 | $24,798.22 | 01:00:17 13/12/2025 |
| 182 |  Korbit |
HBAR/KRW | $0.1252 | $20,643.34 | 00:57:10 13/12/2025 |
| 183 |  TRIV |
HBAR/IDR | $0.1243 | $20,472.95 | 01:00:11 13/12/2025 |
| 184 | TRIV |
HBAR/USDT | $0.1241 | $20,469.85 | 01:00:11 13/12/2025 |
| 185 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 186 |  ADEN |
HBAR/USDT | $0.1241 | $19,283.97 | 01:03:36 13/12/2025 |
| 187 |  Coins.ph |
HBAR/PHP | $0.1249 | $18,022.46 | 01:00:07 13/12/2025 |
| 188 | Binance |
HBAR/BNB | $0.1242 | $17,464.20 | 00:56:42 13/12/2025 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.1244 | $14,478.25 | 00:48:17 13/12/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.1238 | $11,107.13 | 00:57:11 13/12/2025 |
| 191 | WOO X |
HBAR/USDT | $0.1242 | $10,940.67 | 00:57:09 13/12/2025 |
| 192 | OKX |
HBAR/EUR | $0.1245 | $10,582.93 | 00:56:23 13/12/2025 |
| 193 |  ChangeNOW |
HBAR/BTC | $0.1240 | $9,101.54 | 00:54:12 13/12/2025 |
| 194 |  CoinDCX |
HBAR/INR | $0.1253 | $8,928.01 | 00:54:15 13/12/2025 |
| 195 | BYDFi |
HBAR/USDC | $0.1242 | $8,240.95 | 00:57:08 13/12/2025 |
| 196 | CoinEx |
HBAR/USDC | $0.1242 | $5,978.42 | 00:59:23 13/12/2025 |
| 197 | Binance.US |
HBAR/USD | $0.1242 | $5,674.87 | 00:59:23 13/12/2025 |
| 198 |  BTC Markets |
HBAR/AUD | $0.1239 | $4,566.70 | 01:00:09 13/12/2025 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.1245 | $4,275.55 | 00:54:11 13/12/2025 |
| 200 |  dYdX v4 |
HBAR/USD | $0.1241 | $4,051.57 | 01:04:18 13/12/2025 |
| 201 | KuCoin |
HBAR/BTC | $0.1244 | $2,476.79 | 00:55:23 13/12/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1244 | $2,101.18 | 00:57:09 13/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1240 | $1,854.39 | 01:00:18 13/12/2025 |
| 204 |  NovaDAX |
HBAR/BRL | $0.1279 | $1,731.96 | 00:54:07 13/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1246 | $1,607.46 | 01:00:08 13/12/2025 |
| 206 | Binance |
HBAR/IDR | $0.1244 | $1,436.18 | 00:56:42 13/12/2025 |
| 207 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,401.05 | 00:57:16 13/12/2025 |
| 208 |  Reku |
HBAR/IDR | $0.1249 | $1,068.75 | 01:00:09 13/12/2025 |
| 209 | Bitazza |
HBAR/THB | $0.1240 | $907.97 | 01:00:11 13/12/2025 |
| 210 |  CEX.IO |
HBAR/USD | $0.1244 | $719.03 | 00:57:11 13/12/2025 |
| 211 |  Altcoin Trader |
HBAR/ZAR | $0.1325 | $592.08 | 01:00:07 13/12/2025 |
| 212 |  Young Platform |
HBAR/EUR | $0.1259 | $590.16 | 01:00:10 13/12/2025 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.1245 | $390.55 | 01:00:08 13/12/2025 |
| 214 | Bybit |
HBAR/MNT | $0.1231 | $385.55 | 00:54:12 13/12/2025 |
| 215 |  WazirX |
HBAR/USDT | $0.1257 | $371.97 | 01:00:11 13/12/2025 |
| 216 |  ZebPay |
HBAR/INR | $0.1256 | $281.92 | 01:00:09 13/12/2025 |
| 217 |  Orderly |
HBAR/USDC | $0.1240 | $150.91 | 01:03:17 13/12/2025 |
| 218 | WazirX |
HBAR/INR | $0.1313 | $128.87 | 01:00:11 13/12/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1268 | $81.84 | 01:00:08 13/12/2025 |
| 220 | Tokocrypto |
HBAR/USDC | $0.1243 | $73.92 | 00:57:09 13/12/2025 |
| 221 |  Giottus |
HBAR/USDT | $0.1243 | $45.60 | 00:51:11 13/12/2025 |
| 222 | CEX.IO |
HBAR/USDT | $0.1242 | $36.03 | 00:57:11 13/12/2025 |
| 223 | Giottus |
HBAR/INR | $0.1326 | $35.44 | 00:51:11 13/12/2025 |
| 224 |  CoinZoom |
HBAR/USD | $0.1242 | $31.05 | 00:57:09 13/12/2025 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.1249 | $29.96 | 00:57:10 13/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07084 | $22.01 | 00:54:09 13/12/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1243 | $19.31 | 00:57:11 13/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.9007 | $18.21 | 00:54:09 13/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1243 | $17.69 | 01:00:08 13/12/2025 |
| 230 | CoinDCX |
HBAR/USDT | $0.1242 | $9.00 | 00:54:15 13/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.1764 | $6.87 | 00:54:09 13/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 00:54:08 13/12/2025 |
| 233 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 00:54:15 13/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05519 | $0 | 00:57:11 13/12/2025 |
| 235 |  Coinmetro |
HBAR/EUR | $0.1241 | $0 | 01:00:11 13/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1241 | $0 | 01:00:11 13/12/2025 |
| 237 | Coinmetro |
HBAR/USDT | $0.1241 | $0 | 01:00:11 13/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 00:57:11 13/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 00:57:09 13/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1243 | $0 | 00:57:09 13/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1175 | $0 | 00:57:08 13/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1244 | $0 | 00:57:11 13/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1243 | $0 | 00:57:11 13/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1240 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 13/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,582,365 với tỷ giá $0.1243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.