Hedera HBAR
Xếp hạng #21
02:03:00 05/12/2025
Giá Hedera (HBAR)
$0.1399 -4%
0.000001519 BTC
3,782 VND
Thấp: $0.1392
Cao: $0.1472
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1410 | $123,605,623 | 00:57:17 05/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1409 | $85,665,456 | 00:57:15 05/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1410 | $68,971,547 | 00:54:16 05/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1404 | $54,663,331 | 01:03:17 05/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1409 | $54,511,887 | 00:57:17 05/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1403 | $52,061,316 | 00:48:15 05/12/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1408 | $41,986,234 | 01:00:16 05/12/2025 |
| 8 |  CRMClick |
HBAR/USDT | $0.1409 | $40,891,661 | 00:57:07 05/12/2025 |
| 9 |  HTX |
HBAR/USDT | $0.1408 | $40,825,594 | 00:59:54 05/12/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1404 | $40,583,061 | 00:45:16 05/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1409 | $40,257,212 | 00:57:15 05/12/2025 |
| 12 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,717 | 00:57:15 05/12/2025 |
| 13 |  Bybit |
HBAR/USDT | $0.1408 | $32,787,080 | 00:54:16 05/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1409 | $31,933,690 | 00:57:18 05/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1409 | $29,450,533 | 00:57:17 05/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1409 | $26,076,068 | 00:57:15 05/12/2025 |
| 17 | Binance |
HBAR/USDT | $0.1410 | $25,598,035 | 00:56:54 05/12/2025 |
| 18 |  WEEX |
HBAR/USDT | $0.1409 | $25,199,939 | 00:57:17 05/12/2025 |
| 19 |  BYDFi |
HBAR/USDT | $0.1408 | $24,458,099 | 01:00:17 05/12/2025 |
| 20 |  BlockFin |
HBAR/USDT | $0.1408 | $23,754,798 | 00:57:16 05/12/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1403 | $22,784,545 | 00:51:15 05/12/2025 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1410 | $21,016,921 | 00:56:29 05/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1409 | $20,324,987 | 00:54:18 05/12/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1408 | $20,310,526 | 01:00:18 05/12/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1409 | $19,132,942 | 00:57:18 05/12/2025 |
| 26 |  LBank |
HBAR/USDT | $0.1409 | $17,056,803 | 00:57:15 05/12/2025 |
| 27 |  OKX |
HBAR/USDT | $0.1403 | $16,412,301 | 00:55:53 05/12/2025 |
| 28 |  Bitunix |
HBAR/USDT | $0.1409 | $15,298,846 | 00:57:16 05/12/2025 |
| 29 |  Bitget |
HBAR/USDT | $0.1409 | $14,019,246 | 00:54:15 05/12/2025 |
| 30 |  Cofinex |
HBAR/USDT | $0.1407 | $14,004,962 | 01:00:15 05/12/2025 |
| 31 |  WhiteBIT |
HBAR/USDT | $0.1410 | $12,741,354 | 00:54:15 05/12/2025 |
| 32 |  4E |
HBAR/USDT | $0.1409 | $12,693,466 | 00:57:07 05/12/2025 |
| 33 |  ApeX Omni |
HBAR/USDT | $0.1405 | $12,230,061 | 01:03:16 05/12/2025 |
| 34 | Binance |
HBAR/USDC | $0.1410 | $11,271,040 | 00:56:54 05/12/2025 |
| 35 | Bybit |
HBAR/USDT | $0.1410 | $10,796,089 | 00:54:11 05/12/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1408 | $10,514,370 | 00:54:18 05/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1409 | $10,395,525 | 00:57:17 05/12/2025 |
| 38 |  Websea |
HBAR/USDT | $0.1410 | $10,352,091 | 01:00:16 05/12/2025 |
| 39 |  Zoomex |
HBAR/USDT | $0.1409 | $9,841,057 | 00:54:16 05/12/2025 |
| 40 |  NovaEx |
HBAR/USDT | $0.1408 | $9,717,947 | 01:00:16 05/12/2025 |
| 41 |  AscendEX |
HBAR/USDT | $0.1408 | $9,597,801 | 00:57:16 05/12/2025 |
| 42 |  EasiCoin |
HBAR/USDT | $0.1407 | $9,044,636 | 01:00:16 05/12/2025 |
| 43 |  Lighter |
HBAR/USDC | $0.1403 | $8,968,194 | 01:03:16 05/12/2025 |
| 44 |  Zedxion Exchange |
HBAR/USDT | $0.1408 | $8,616,487 | 01:00:16 05/12/2025 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.1409 | $8,614,966 | 00:57:16 05/12/2025 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1411 | $8,613,470 | 00:54:07 05/12/2025 |
| 47 | MEXC |
HBAR/USDT | $0.1409 | $8,547,687 | 00:54:09 05/12/2025 |
| 48 |  Millionero |
HBAR/USDT | $0.1410 | $8,331,022 | 00:57:07 05/12/2025 |
| 49 |  Darkex Exchange |
HBAR/USDT | $0.1408 | $8,150,829 | 01:00:18 05/12/2025 |
| 50 |  XXKK |
HBAR/USDT | $0.1410 | $8,088,182 | 00:57:08 05/12/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1410 | $7,722,492 | 00:57:11 05/12/2025 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.1404 | $6,892,998 | 00:54:11 05/12/2025 |
| 53 |  Gleec BTC |
HBAR/USDT | $0.1409 | $6,892,686 | 00:57:08 05/12/2025 |
| 54 |  HitBTC |
HBAR/USDT | $0.1409 | $6,892,685 | 00:57:07 05/12/2025 |
| 55 |  FMFW.io |
HBAR/USD | $0.1409 | $6,892,680 | 00:57:11 05/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1409 | $6,834,108 | 00:57:20 05/12/2025 |
| 57 |  DigiFinex |
HBAR/USDT | $0.1409 | $6,430,213 | 00:57:07 05/12/2025 |
| 58 |  XT.COM |
HBAR/USDT | $0.1409 | $6,338,875 | 00:57:09 05/12/2025 |
| 59 |  Zedcex Exchange |
HBAR/USDT | $0.1409 | $6,260,642 | 00:57:15 05/12/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1408 | $6,031,125 | 00:54:07 05/12/2025 |
| 61 |  KCEX |
HBAR/USDT | $0.1409 | $5,563,150 | 00:57:16 05/12/2025 |
| 62 |  KuCoin |
HBAR/USDT | $0.1410 | $5,459,588 | 00:56:53 05/12/2025 |
| 63 |  Upbit |
HBAR/KRW | $0.1432 | $5,167,237 | 00:56:53 05/12/2025 |
| 64 |  OneBullEx |
HBAR/USDT | $0.1404 | $5,121,544 | 01:03:19 05/12/2025 |
| 65 | LBank |
HBAR/USDT | $0.1410 | $5,075,741 | 00:57:14 05/12/2025 |
| 66 | KuCoin |
HBAR/USDT | $0.1409 | $5,044,568 | 00:54:19 05/12/2025 |
| 67 | Ourbit |
HBAR/USDT | $0.1409 | $4,997,516 | 00:57:17 05/12/2025 |
| 68 | Hotcoin |
HBAR/USDT | $0.1408 | $4,933,249 | 00:58:30 05/12/2025 |
| 69 |  BitradeX |
HBAR/USDT | $0.1409 | $4,079,702 | 00:57:15 05/12/2025 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1408 | $3,985,535 | 01:00:17 05/12/2025 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.1408 | $3,952,525 | 01:00:18 05/12/2025 |
| 72 | Binance |
HBAR/USDC | $0.1409 | $3,352,655 | 00:54:16 05/12/2025 |
| 73 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,459 | 00:57:09 05/12/2025 |
| 74 |  Gate |
HBAR/USDT | $0.1410 | $3,045,697 | 00:56:54 05/12/2025 |
| 75 |  BloFin |
HBAR/USDT | $0.1404 | $2,991,127 | 00:51:18 05/12/2025 |
| 76 |  BingX |
HBAR/USDT | $0.1405 | $2,870,327 | 00:45:10 05/12/2025 |
| 77 |  Bithumb |
HBAR/KRW | $0.1419 | $2,703,880 | 00:59:53 05/12/2025 |
| 78 | Millionero |
HBAR/USDT | $0.1409 | $2,632,208 | 00:57:15 05/12/2025 |
| 79 | Ju.com |
HBAR/USDT | $0.1405 | $2,620,205 | 00:45:09 05/12/2025 |
| 80 | BTCC |
HBAR/USDT | $0.1409 | $2,536,782 | 00:57:08 05/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1409 | $2,305,315 | 00:54:19 05/12/2025 |
| 82 |  Bitrue |
HBAR/USDT | $0.1407 | $2,262,464 | 00:57:18 05/12/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.1409 | $2,251,699 | 00:57:10 05/12/2025 |
| 84 |  Phemex |
HBAR/USDT | $0.1408 | $2,236,496 | 00:57:17 05/12/2025 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.1408 | $2,162,493 | 01:00:16 05/12/2025 |
| 86 |  Dmex |
HBAR/USD | $0.1404 | $2,155,803 | 01:03:15 05/12/2025 |
| 87 |  AstralX |
HBAR/USDT | $0.1407 | $2,104,516 | 01:00:16 05/12/2025 |
| 88 |  Hyperliquid |
HBAR/USD | $0.1409 | $2,016,796 | 00:57:16 05/12/2025 |
| 89 | Bitunix |
HBAR/USDT | $0.1410 | $2,010,625 | 00:57:07 05/12/2025 |
| 90 |  VOOX Exchange |
HBAR/USDT | $0.1409 | $1,936,003 | 00:57:19 05/12/2025 |
| 91 | OKX |
HBAR/USDT | $0.1410 | $1,886,458 | 00:56:53 05/12/2025 |
| 92 |  Gems Trade |
HBAR/USDT | $0.1410 | $1,885,786 | 00:57:09 05/12/2025 |
| 93 | Koinbay |
HBAR/USDT | $0.1409 | $1,855,514 | 00:57:09 05/12/2025 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1409 | $1,855,470 | 00:57:08 05/12/2025 |
| 95 | Bitget |
HBAR/USDT | $0.1410 | $1,842,346 | 00:54:11 05/12/2025 |
| 96 |  BitTap |
HBAR/USDT | $0.1409 | $1,837,858 | 00:57:18 05/12/2025 |
| 97 |  EdgeX |
HBAR/USD | $0.1403 | $1,827,988 | 01:03:16 05/12/2025 |
| 98 | KCEX |
HBAR/USDT | $0.1410 | $1,806,544 | 00:57:08 05/12/2025 |
| 99 | Coinbase Exchange |
HBAR/USDT | $0.1410 | $1,751,528 | 00:56:29 05/12/2025 |
| 100 |  Bitcastle |
HBAR/USDT | $0.1407 | $1,632,628 | 01:00:18 05/12/2025 |
| 101 |  Pionex |
HBAR/USDT | $0.1409 | $1,548,466 | 00:57:17 05/12/2025 |
| 102 | Phemex |
HBAR/USDT | $0.1412 | $1,392,038 | 00:57:11 05/12/2025 |
| 103 |  UEEx |
HBAR/USDT | $0.1409 | $1,284,875 | 00:57:12 05/12/2025 |
| 104 |  BitMart |
HBAR/USDT | $0.1410 | $1,252,765 | 00:57:09 05/12/2025 |
| 105 |  Bit2Me |
HBAR/USDC | $0.1410 | $1,239,741 | 00:57:08 05/12/2025 |
| 106 |  ZKE |
HBAR/USDT | $0.1409 | $1,113,282 | 00:57:10 05/12/2025 |
| 107 | XT.COM |
HBAR/USDC | $0.1410 | $1,089,427 | 00:57:09 05/12/2025 |
| 108 | BVOX |
HBAR/USDT | $0.1409 | $1,023,699 | 00:54:10 05/12/2025 |
| 109 | WhiteBIT |
HBAR/USDC | $0.1405 | $1,016,311 | 00:54:07 05/12/2025 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1408 | $971,241 | 00:57:08 05/12/2025 |
| 111 |  CoinCatch |
HBAR/USDT | $0.1409 | $892,413 | 01:00:15 05/12/2025 |
| 112 | MEXC |
HBAR/USDC | $0.1409 | $884,054 | 00:54:09 05/12/2025 |
| 113 |  Kraken |
HBAR/USD | $0.1408 | $863,678 | 00:59:24 05/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1403 | $840,691 | 00:45:08 05/12/2025 |
| 115 | Millionero |
HBAR/USDC | $0.1409 | $794,760 | 00:57:07 05/12/2025 |
| 116 |  Crypto.com Exchange |
HBAR/USD | $0.1410 | $656,525 | 00:57:10 05/12/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.1410 | $641,500 | 00:57:13 05/12/2025 |
| 118 | CRMClick |
HBAR/USDT | $0.1407 | $622,720 | 01:00:29 05/12/2025 |
| 119 |  Bitstamp by Robinhood |
HBAR/USD | $0.1403 | $577,940 | 00:59:53 05/12/2025 |
| 120 | Binance |
HBAR/TRY | $0.1409 | $494,774 | 00:56:54 05/12/2025 |
| 121 |  Grvt |
HBAR/USDT | $0.1405 | $488,388 | 01:03:43 05/12/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1409 | $425,932 | 00:57:11 05/12/2025 |
| 123 |  SuperEx |
HBAR/USDT | $0.1410 | $424,949 | 00:54:11 05/12/2025 |
| 124 |  Bitkub |
HBAR/THB | $0.2319 | $383,618 | 00:57:07 05/12/2025 |
| 125 |  BtcTurk | Kripto |
HBAR/TRY | $0.1409 | $380,356 | 00:59:53 05/12/2025 |
| 126 |  BitxEX |
HBAR/USDT | $0.1407 | $354,514 | 01:00:16 05/12/2025 |
| 127 | BYDFi |
HBAR/USDC | $0.1408 | $350,651 | 01:00:17 05/12/2025 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.1410 | $319,629 | 00:57:10 05/12/2025 |
| 129 | Cofinex |
HBAR/USDC | $0.1408 | $280,818 | 01:00:15 05/12/2025 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.1409 | $278,736 | 00:54:17 05/12/2025 |
| 131 |  LeveX |
HBAR/USDT | $0.1408 | $271,347 | 01:00:16 05/12/2025 |
| 132 |  Bitazza |
HBAR/USDT | $0.1405 | $240,348 | 00:57:08 05/12/2025 |
| 133 | Bitrue |
HBAR/USD1 | $0.1410 | $234,588 | 00:57:13 05/12/2025 |
| 134 |  CoinEx |
HBAR/USDT | $0.1408 | $227,437 | 00:59:53 05/12/2025 |
| 135 | Binance |
HBAR/BTC | $0.1414 | $217,412 | 00:56:54 05/12/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1409 | $210,533 | 00:57:13 05/12/2025 |
| 137 | WEEX |
HBAR/USDT | $0.1409 | $195,160 | 00:57:08 05/12/2025 |
| 138 | Pionex |
HBAR/USDT | $0.1410 | $166,536 | 00:57:08 05/12/2025 |
| 139 |  ChangeNOW |
HBAR/BTC | $0.1395 | $166,250 | 00:57:07 05/12/2025 |
| 140 |  Coinone |
HBAR/KRW | $0.1425 | $164,450 | 00:59:53 05/12/2025 |
| 141 |  Backpack Exchange |
HBAR/USDC | $0.1404 | $164,428 | 00:57:16 05/12/2025 |
| 142 | MEXC |
HBAR/USDC | $0.1408 | $160,365 | 00:54:15 05/12/2025 |
| 143 |  Binance TH |
HBAR/USDT | $0.1409 | $159,340 | 00:57:10 05/12/2025 |
| 144 | WhiteBIT |
HBAR/EUR | $0.1398 | $158,622 | 00:54:07 05/12/2025 |
| 145 |  Dex-Trade |
HBAR/USDT | $0.1410 | $152,007 | 00:57:07 05/12/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1404 | $148,667 | 01:03:16 05/12/2025 |
| 147 |  Picol |
HBAR/USDT | $0.1410 | $146,884 | 00:57:07 05/12/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1408 | $140,751 | 00:54:11 05/12/2025 |
| 149 |  CriptoSwaps |
HBAR/USDT | $0.1409 | $134,586 | 00:57:08 05/12/2025 |
| 150 |  BitKan |
HBAR/USDT | $0.1408 | $119,988 | 00:57:10 05/12/2025 |
| 151 | Bitrue |
HBAR/USDT | $0.1410 | $113,836 | 00:57:13 05/12/2025 |
| 152 |  ONUS Pro |
HBAR/USDT | $0.1408 | $109,044 | 00:57:16 05/12/2025 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.1410 | $103,041 | 00:59:53 05/12/2025 |
| 154 |  XBO.com |
HBAR/USDT | $0.1404 | $99,986.95 | 00:51:07 05/12/2025 |
| 155 | Tapbit |
HBAR/USDT | $0.1410 | $86,757.90 | 00:57:11 05/12/2025 |
| 156 |  Binance TR |
HBAR/TRY | $0.1409 | $85,580.10 | 00:57:08 05/12/2025 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.1408 | $82,758.90 | 00:57:16 05/12/2025 |
| 158 |  GMX (Arbitrum) |
HBAR/USD | $0.1410 | $77,098.33 | 00:57:35 05/12/2025 |
| 159 | Kraken |
HBAR/EUR | $0.1406 | $73,712.74 | 00:59:24 05/12/2025 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.1408 | $72,293.70 | 01:00:15 05/12/2025 |
| 161 |  Bybit EU |
HBAR/USDC | $0.1409 | $71,403.70 | 00:54:10 05/12/2025 |
| 162 | BtcTurk | Kripto |
HBAR/USDT | $0.1409 | $68,809.39 | 00:59:53 05/12/2025 |
| 163 | Cofinex |
HBAR/USDT | $0.1410 | $66,586.22 | 00:57:08 05/12/2025 |
| 164 | Binance |
HBAR/FDUSD | $0.1405 | $58,857.39 | 00:56:54 05/12/2025 |
| 165 |  Indodax |
HBAR/IDR | $0.1408 | $56,323.10 | 00:59:24 05/12/2025 |
| 166 | LeveX |
HBAR/USDT | $0.1410 | $55,615.55 | 00:57:11 05/12/2025 |
| 167 |  Bitso |
HBAR/USD | $0.1409 | $45,276.41 | 00:59:53 05/12/2025 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.1407 | $37,517.97 | 01:00:17 05/12/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1418 | $36,473.20 | 00:57:07 05/12/2025 |
| 170 | OKX |
HBAR/USD | $0.1409 | $35,407.62 | 00:56:24 05/12/2025 |
| 171 | CoinEx |
HBAR/BTC | $0.1410 | $34,574.59 | 00:59:53 05/12/2025 |
| 172 |  Ndax |
HBAR/CAD | $0.1399 | $34,554.54 | 00:57:07 05/12/2025 |
| 173 |  Tokocrypto |
HBAR/USDT | $0.1410 | $31,419.95 | 00:57:12 05/12/2025 |
| 174 | Bybit |
HBAR/USDC | $0.1408 | $30,317.99 | 00:54:11 05/12/2025 |
| 175 |  Nivex |
HBAR/USDT | $0.1407 | $29,816.24 | 01:00:19 05/12/2025 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1796 | $28,128.37 | 00:57:08 05/12/2025 |
| 177 |  OpenOcean |
HBAR/USDC | $0.9999 | $27,026.02 | 17:48:10 04/12/2025 |
| 178 |  TRIV |
HBAR/IDR | $0.1413 | $26,654.24 | 00:57:17 05/12/2025 |
| 179 | TRIV |
HBAR/USDT | $0.1410 | $26,644.42 | 00:57:17 05/12/2025 |
| 180 | Gleec BTC |
HBAR/BTC | $0.1410 | $22,300.83 | 00:57:08 05/12/2025 |
| 181 | HitBTC |
HBAR/BTC | $0.1410 | $22,300.83 | 00:57:07 05/12/2025 |
| 182 | FMFW.io |
HBAR/BTC | $0.1410 | $22,300.82 | 00:57:11 05/12/2025 |
| 183 | Binance |
HBAR/BNB | $0.1410 | $19,462.23 | 00:56:54 05/12/2025 |
| 184 |  Binance.US |
HBAR/USDT | $0.1404 | $16,276.21 | 00:59:53 05/12/2025 |
| 185 | CoinEx |
HBAR/USDC | $0.1408 | $13,924.02 | 00:59:53 05/12/2025 |
| 186 |  CoinDCX |
HBAR/INR | $0.1416 | $10,648.62 | 00:57:07 05/12/2025 |
| 187 | HitBTC |
HBAR/USDT | $0.1400 | $10,587.02 | 01:00:15 05/12/2025 |
| 188 | KuCoin |
HBAR/USDC | $0.1423 | $9,799.55 | 00:56:24 05/12/2025 |
| 189 |  Foxbit |
HBAR/BRL | $0.1398 | $8,948.53 | 00:57:08 05/12/2025 |
| 190 | Crypto.com Exchange |
HBAR/USD | $0.1407 | $8,583.78 | 00:54:18 05/12/2025 |
| 191 | KuCoin |
HBAR/BTC | $0.1410 | $7,648.17 | 00:56:53 05/12/2025 |
| 192 |  dYdX v4 |
HBAR/USD | $0.1411 | $6,515.16 | 01:04:23 05/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1405 | $5,355.38 | 00:45:11 05/12/2025 |
| 194 | OKX |
HBAR/EUR | $0.1411 | $4,742.63 | 00:56:53 05/12/2025 |
| 195 |  Korbit |
HBAR/KRW | $0.1424 | $4,302.54 | 00:57:07 05/12/2025 |
| 196 |  BTC Markets |
HBAR/AUD | $0.1418 | $4,240.56 | 00:48:10 05/12/2025 |
| 197 |  Orderly |
HBAR/USDC | $0.1399 | $3,787.13 | 01:03:17 05/12/2025 |
| 198 | Tokocrypto |
HBAR/IDR | $0.1413 | $3,315.96 | 00:57:12 05/12/2025 |
| 199 |  SunX |
HBAR/USDT | $0.1407 | $3,277.48 | 01:00:19 05/12/2025 |
| 200 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,183.61 | 00:57:15 05/12/2025 |
| 201 |  Bitlo |
HBAR/TRY | $0.1402 | $2,825.65 | 00:48:12 05/12/2025 |
| 202 |  Coins.ph |
HBAR/PHP | $0.1422 | $2,772.68 | 00:57:07 05/12/2025 |
| 203 | Binance.US |
HBAR/USD | $0.1414 | $2,166.97 | 00:59:53 05/12/2025 |
| 204 |  ADEN |
HBAR/USDC | $0.1399 | $1,941.19 | 01:03:35 05/12/2025 |
| 205 | Binance |
HBAR/IDR | $0.1413 | $1,812.25 | 00:56:42 05/12/2025 |
| 206 |  WOO X |
HBAR/USDT | $0.1409 | $1,659.61 | 00:57:15 05/12/2025 |
| 207 |  Reku |
HBAR/IDR | $0.1417 | $1,640.32 | 00:57:10 05/12/2025 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.1531 | $1,134.65 | 00:57:11 05/12/2025 |
| 209 |  Young Platform |
HBAR/EUR | $0.1403 | $691.00 | 00:57:11 05/12/2025 |
| 210 | Bybit |
HBAR/MNT | $0.1401 | $492.35 | 00:54:11 05/12/2025 |
| 211 | WOO X |
HBAR/USDT | $0.1410 | $481.59 | 00:57:09 05/12/2025 |
| 212 |  ZebPay |
HBAR/INR | $0.1431 | $439.65 | 00:54:11 05/12/2025 |
| 213 | Bitazza |
HBAR/THB | $0.1423 | $267.91 | 00:57:08 05/12/2025 |
| 214 |  WazirX |
HBAR/USDT | $0.1418 | $230.50 | 00:57:08 05/12/2025 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.1432 | $219.07 | 00:57:09 05/12/2025 |
| 216 |  Unocoin |
HBAR/INR | $0.2004 | $200.43 | 00:57:08 05/12/2025 |
| 217 | Tokocrypto |
HBAR/USDC | $0.1410 | $177.40 | 00:57:12 05/12/2025 |
| 218 |  Coinmetro |
HBAR/EUR | $0.1410 | $169.86 | 00:57:15 05/12/2025 |
| 219 | WazirX |
HBAR/INR | $0.1401 | $156.12 | 00:57:08 05/12/2025 |
| 220 |  NovaDAX |
HBAR/BRL | $0.1430 | $148.58 | 00:57:09 05/12/2025 |
| 221 |  Giottus |
HBAR/USDT | $0.1410 | $143.58 | 00:57:08 05/12/2025 |
| 222 | Giottus |
HBAR/INR | $0.1382 | $140.39 | 00:57:08 05/12/2025 |
| 223 | ONUS Pro |
HBAR/VNDC | $0.1410 | $127.50 | 00:57:13 05/12/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1417 | $122.66 | 00:57:07 05/12/2025 |
| 225 |  CoinZoom |
HBAR/USD | $0.1410 | $110.65 | 00:57:09 05/12/2025 |
| 226 |  Bitcoiva |
HBAR/INR | $0.1452 | $104.50 | 00:57:08 05/12/2025 |
| 227 |  CEX.IO |
HBAR/USD | $0.1412 | $75.83 | 00:54:11 05/12/2025 |
| 228 |  Flipster |
HBAR/USDT | $0.1408 | $74.29 | 01:00:17 05/12/2025 |
| 229 | CEX.IO |
HBAR/USDT | $0.1410 | $37.79 | 00:54:11 05/12/2025 |
| 230 | CEX.IO |
HBAR/USDC | $0.1409 | $30.95 | 00:54:11 05/12/2025 |
| 231 | Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 00:57:08 05/12/2025 |
| 232 | Unocoin |
HBAR/BTC | $0.9219 | $18.64 | 00:57:08 05/12/2025 |
| 233 | Bitcoiva |
HBAR/USDT | $0.1410 | $17.69 | 00:57:08 05/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 00:57:07 05/12/2025 |
| 235 |  Bitbns |
HBAR/INR | $0.05567 | $0 | 00:54:11 05/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1410 | $0 | 00:57:15 05/12/2025 |
| 237 | Coinmetro |
HBAR/USDT | $0.1410 | $0 | 00:57:15 05/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 00:54:11 05/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 00:57:11 05/12/2025 |
| 240 | CoinDCX |
HBAR/USDT | $0.1410 | $0 | 00:57:07 05/12/2025 |
| 241 | CoinZoom |
HBAR/USDT | $0.1410 | $0 | 00:57:09 05/12/2025 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1569 | $0 | 00:54:10 05/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1405 | $0 | 00:57:10 05/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1410 | $0 | 00:57:10 05/12/2025 |
| 245 | ADEN |
HBAR/USDT | $0.1403 | $0 | 01:03:35 05/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 05/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,605,623 với tỷ giá $0.1410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.