Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,420,424,261,149 Khối lượng (24h): $74,121,300,129 Thị phần: BTC: 58.4%, ETH: 10.8%
Hedera (HBAR)Hedera HBAR
Xếp hạng #24 16:54:00 21/03/2026
Giá Hedera (HBAR)
$0.09270 -0.95%
0.000001312 BTC 2,567 VND
Thấp: $0.09234 Cao: $0.09458

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC HBAR/USDT $0.09287 $61,855,587 15:57:16 21/03/2026
2 Echobit Echobit HBAR/USDT $0.09287 $48,645,355 15:57:16 21/03/2026
3 Koinbay Koinbay HBAR/USDT $0.2637 $38,834,173 15:54:15 21/03/2026
4 Binance Binance HBAR/USDT $0.09285 $18,184,927 15:54:16 21/03/2026
5 LBank LBank HBAR/USDT $0.09287 $16,951,224 15:57:16 21/03/2026
6 OrangeX OrangeX HBAR/USDT $0.09287 $14,541,278 15:57:15 21/03/2026
7 WEEX WEEX HBAR/USDT $0.09287 $14,201,433 15:57:17 21/03/2026
8 Batonex Batonex HBAR/USDT $0.09287 $11,528,611 16:00:16 21/03/2026
9 KuCoin KuCoin HBAR/USDT $0.09292 $11,135,765 15:54:19 21/03/2026
10 BlockFin BlockFin HBAR/USDT $0.09282 $10,317,547 15:57:15 21/03/2026
11 AscendEX AscendEX HBAR/USDT $0.09285 $9,598,071 15:54:15 21/03/2026
12 IBIT Global IBIT Global HBAR/USDT $0.09286 $9,069,291 16:00:17 21/03/2026
13 Hotcoin Hotcoin HBAR/USDT $0.09287 $8,815,319 15:57:18 21/03/2026
14 BitMart BitMart HBAR/USDT $0.09289 $8,698,622 15:57:16 21/03/2026
15 FameEX FameEX HBAR/USDT $0.09285 $8,656,177 15:54:18 21/03/2026
16 Bybit Bybit HBAR/USDT $0.09283 $8,530,754 15:54:16 21/03/2026
17 BTCC BTCC HBAR/USDT $0.09292 $7,763,103 15:57:16 21/03/2026
18 CoinW CoinW HBAR/USDT $0.09288 $7,343,795 15:57:16 21/03/2026
19 NovaEx NovaEx HBAR/USDT $0.09285 $7,170,292 16:00:16 21/03/2026
20 ApeX Omni ApeX Omni HBAR/USDT $0.09294 $7,038,274 16:03:16 21/03/2026
21 WhiteBIT WhiteBIT HBAR/USDT $0.09273 $6,738,360 15:57:15 21/03/2026
22 BVOX BVOX HBAR/USDT $0.09289 $5,970,602 15:57:15 21/03/2026
23 Millionero Millionero HBAR/USDT $0.09291 $5,384,026 16:00:10 21/03/2026
24 Tapbit Tapbit HBAR/USDT $0.09286 $5,312,198 15:57:15 21/03/2026
25 BiKing BiKing HBAR/USDT $0.09286 $5,311,980 16:00:17 21/03/2026
26 HTX HTX HBAR/USDT $0.09296 $4,812,983 15:59:54 21/03/2026
27 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09292 $4,173,157 15:56:59 21/03/2026
28 idax exchange idax exchange HBAR/USDT $0.09285 $4,101,184 16:00:17 21/03/2026
29 WHXEX WHXEX HBAR/USDT $0.09285 $4,101,084 16:00:16 21/03/2026
30 WhiteBIT WhiteBIT HBAR/USDT $0.09295 $4,086,784 15:57:11 21/03/2026
31 Hotcoin Hotcoin HBAR/USDT $0.09294 $3,839,323 15:45:20 21/03/2026
32 Bibox Bibox HBAR/USDT $0.1471 $3,245,169 16:00:11 21/03/2026
33 Binance Binance HBAR/USDT $0.09295 $3,205,869 15:56:54 21/03/2026
34 Toobit Toobit HBAR/USDT $0.09287 $3,161,914 15:57:16 21/03/2026
35 YEX YEX HBAR/USDT $0.09285 $3,034,035 16:00:16 21/03/2026
36 Coinlocally Coinlocally HBAR/USDT $0.09286 $2,999,708 15:57:17 21/03/2026
37 EasiCoin EasiCoin HBAR/USDT $0.09286 $2,867,087 16:00:16 21/03/2026
38 Bitunix Bitunix HBAR/USDT $0.09283 $2,836,106 15:54:15 21/03/2026
39 Websea Websea HBAR/USDT $0.09287 $2,775,379 16:00:17 21/03/2026
40 Millionero Millionero HBAR/USDT $0.09282 $2,584,006 16:00:15 21/03/2026
41 Zoomex Zoomex HBAR/USDT $0.09283 $2,559,226 15:54:16 21/03/2026
42 Binance Binance HBAR/USDC $0.09294 $2,223,527 15:56:42 21/03/2026
43 Bitget Bitget HBAR/USDT $0.09282 $2,196,918 15:54:16 21/03/2026
44 Cofinex Cofinex HBAR/USDT $0.09285 $2,190,432 16:00:15 21/03/2026
45 Kraken Kraken HBAR/USD $0.09294 $1,863,009 15:58:54 21/03/2026
46 KuCoin KuCoin HBAR/USDT $0.09294 $1,803,439 15:56:53 21/03/2026
47 KTX KTX HBAR/USDT $0.09286 $1,685,411 16:00:16 21/03/2026
48 LBank LBank HBAR/USDT $0.09291 $1,628,305 15:57:11 21/03/2026
49 BTCC BTCC HBAR/USDT $0.09294 $1,602,873 15:57:13 21/03/2026
50 BitMart BitMart HBAR/USDT $0.09294 $1,599,620 15:57:08 21/03/2026
51 Ourbit Ourbit HBAR/USDT $0.09288 $1,540,016 15:57:16 21/03/2026
52 BitradeX BitradeX HBAR/USDT $0.09286 $1,383,469 15:57:15 21/03/2026
53 OneBullEx OneBullEx HBAR/USDT $0.09287 $1,346,343 16:00:23 21/03/2026
54 Upbit Upbit HBAR/KRW $0.09300 $1,340,627 15:56:53 21/03/2026
55 MEXC MEXC HBAR/USDT $0.09293 $1,306,975 15:57:10 21/03/2026
56 FMFW.io FMFW.io HBAR/USD $0.09292 $1,270,382 15:54:11 21/03/2026
57 HitBTC HitBTC HBAR/USDT $0.09291 $1,262,797 16:00:09 21/03/2026
58 Gleec BTC Gleec BTC HBAR/USDT $0.09291 $1,262,797 16:00:09 21/03/2026
59 Mandala Exchange Mandala Exchange HBAR/USDT $0.09291 $1,262,703 16:00:12 21/03/2026
60 YUBIT YUBIT HBAR/USDT $0.09290 $1,259,286 15:57:11 21/03/2026
61 EagleX EagleX HBAR/USDT $0.09293 $1,252,585 16:00:12 21/03/2026
62 EagleX EagleX HBAR/USDT $0.09284 $1,241,721 16:00:15 21/03/2026
63 Aivora Exchange Aivora Exchange HBAR/USDT $0.09286 $1,237,787 16:00:17 21/03/2026
64 BitbabyExchange BitbabyExchange HBAR/USDT $0.09286 $1,195,605 15:57:16 21/03/2026
65 YUBIT YUBIT HBAR/USDT $0.09286 $1,164,130 15:57:15 21/03/2026
66 Binance Binance HBAR/USDC $0.09283 $1,058,279 15:54:16 21/03/2026
67 XXKK XXKK HBAR/USDT $0.09292 $1,048,565 15:54:07 21/03/2026
68 Ju.com Ju.com HBAR/USDT $0.09295 $1,000,209 15:57:16 21/03/2026
69 KCEX KCEX HBAR/USDT $0.09287 $943,812 15:57:15 21/03/2026
70 Toobit Toobit HBAR/USDT $0.09295 $916,310 15:57:10 21/03/2026
71 Bitvavo Bitvavo HBAR/EUR $0.09313 $915,695 15:57:13 21/03/2026
72 Grvt Grvt HBAR/USDT $0.09288 $868,299 16:03:16 21/03/2026
73 Bybit Bybit HBAR/USDT $0.09290 $850,294 15:54:11 21/03/2026
74 Bitcastle Bitcastle HBAR/USDT $0.09285 $849,372 16:00:28 21/03/2026
75 VOOX Exchange VOOX Exchange HBAR/USDT $0.09289 $842,685 15:57:18 21/03/2026
76 Gate Gate HBAR/USDT $0.09283 $803,621 15:54:19 21/03/2026
77 ASTX ASTX HBAR/USDT $0.09289 $797,309 16:00:09 21/03/2026
78 XT.COM XT.COM HBAR/USDT $0.09300 $794,942 15:57:10 21/03/2026
79 Dmex Dmex HBAR/USD $0.09290 $789,544 16:03:16 21/03/2026
80 BloFin BloFin HBAR/USDT $0.09289 $782,448 16:00:17 21/03/2026
81 KTX KTX HBAR/USDT $0.09295 $765,700 16:00:08 21/03/2026
82 DigiFinex DigiFinex HBAR/USDT $0.09292 $763,867 15:54:08 21/03/2026
83 Phemex Phemex HBAR/USDT $0.09288 $733,704 15:57:17 21/03/2026
84 Bitcoiva Bitcoiva HBAR/USDT $0.09293 $718,811 16:00:09 21/03/2026
85 SuperEx SuperEx HBAR/USDT $0.09294 $716,120 16:00:10 21/03/2026
86 Phemex Phemex HBAR/USDT $0.09276 $676,661 15:57:13 21/03/2026
87 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09294 $635,364 16:00:16 21/03/2026
88 BYDFi BYDFi HBAR/USDT $0.09288 $628,246 16:00:16 21/03/2026
89 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09289 $627,021 15:54:10 21/03/2026
90 BVOX BVOX HBAR/USDT $0.09295 $546,048 15:57:09 21/03/2026
91 Millionero Millionero HBAR/USDC $0.09306 $513,891 16:00:10 21/03/2026
92 Ourbit Ourbit HBAR/USDT $0.09294 $463,323 15:51:08 21/03/2026
93 Pionex Pionex HBAR/USDT $0.09288 $412,650 15:57:15 21/03/2026
94 BitGW Exchange BitGW Exchange HBAR/USDT $0.09291 $402,366 16:00:10 21/03/2026
95 Hyperliquid Hyperliquid HBAR/USD $0.09294 $392,757 15:57:26 21/03/2026
96 Bitrue Bitrue HBAR/USDT $0.09277 $388,567 15:57:16 21/03/2026
97 Azbit Azbit HBAR/USDT $0.09292 $366,218 15:57:07 21/03/2026
98 Gems Trade Gems Trade HBAR/USDT $0.09293 $362,517 15:57:09 21/03/2026
99 OKX OKX HBAR/USDT $0.09294 $362,496 15:56:53 21/03/2026
100 BitTap BitTap HBAR/USDT $0.09285 $324,665 16:00:19 21/03/2026
101 Gate Gate HBAR/USDT $0.09291 $322,715 15:56:54 21/03/2026
102 CoinUp.io CoinUp.io HBAR/USDT $0.09287 $304,273 15:57:19 21/03/2026
103 idax exchange idax exchange HBAR/USDT $0.09289 $282,073 16:00:11 21/03/2026
104 Hibt Hibt HBAR/USDT $0.09295 $281,907 15:57:11 21/03/2026
105 Koinbay Koinbay HBAR/USDT $0.09289 $281,903 15:54:12 21/03/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09288 $279,543 15:59:53 21/03/2026
107 Bitunix Bitunix HBAR/USDT $0.09291 $275,741 15:54:09 21/03/2026
108 BingX BingX HBAR/USDT $0.09293 $270,151 15:54:12 21/03/2026
109 Bithumb Bithumb HBAR/KRW $0.09234 $261,233 15:59:54 21/03/2026
110 WhiteBIT WhiteBIT HBAR/USDC $0.09290 $258,754 15:57:11 21/03/2026
111 Bit2Me Bit2Me HBAR/USDC $0.09293 $244,529 15:57:10 21/03/2026
112 Bitazza Bitazza HBAR/USDT $0.09264 $232,447 16:00:11 21/03/2026
113 XT.COM XT.COM HBAR/USDC $0.09293 $221,989 15:57:10 21/03/2026
114 KCEX KCEX HBAR/USDT $0.09295 $221,223 15:57:12 21/03/2026
115 Bitget Bitget HBAR/USDT $0.09288 $212,887 15:54:09 21/03/2026
116 Dex-Trade Dex-Trade HBAR/USDT $0.09295 $205,102 15:57:10 21/03/2026
117 Bitunix Bitunix HBAR/USDC $0.09287 $204,787 15:54:15 21/03/2026
118 Bybit EU Bybit EU HBAR/USDC $0.09271 $184,120 15:57:12 21/03/2026
119 ZKE ZKE HBAR/USDT $0.09289 $169,225 16:00:12 21/03/2026
120 WhiteBIT WhiteBIT HBAR/EUR $0.09308 $159,985 15:57:11 21/03/2026
121 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09290 $155,196 15:56:59 21/03/2026
122 MEXC MEXC HBAR/USDC $0.09298 $145,001 15:54:07 21/03/2026
123 Binance Binance HBAR/BTC $0.09321 $138,094 15:56:42 21/03/2026
124 AstralX AstralX HBAR/USDT $0.09283 $133,988 16:00:22 21/03/2026
125 BitbabyExchange BitbabyExchange HBAR/USDC $0.09285 $117,165 15:57:16 21/03/2026
126 Binance Binance HBAR/TRY $0.09311 $116,506 15:56:54 21/03/2026
127 Kraken Kraken HBAR/EUR $0.09306 $113,459 15:58:54 21/03/2026
128 WEEX WEEX HBAR/USDT $0.09295 $112,828 15:57:12 21/03/2026
129 MEXC MEXC HBAR/USDC $0.09286 $110,450 15:54:16 21/03/2026
130 BitDelta BitDelta HBAR/USDT $0.09289 $105,789 16:00:08 21/03/2026
131 Bitrue Bitrue HBAR/XRP $0.09296 $105,614 15:57:12 21/03/2026
132 Bitkub Bitkub HBAR/THB $0.09355 $84,129.62 15:57:11 21/03/2026
133 ONUS Pro ONUS Pro HBAR/VNDC $0.09290 $80,552.24 16:00:15 21/03/2026
134 LeveX LeveX HBAR/USDT $0.09285 $80,414.73 16:00:15 21/03/2026
135 PrimeXBT PrimeXBT HBAR/USDT $0.09285 $78,996.15 16:00:16 21/03/2026
136 Bitrue Bitrue HBAR/USDC $0.09295 $73,495.54 15:57:12 21/03/2026
137 ONUS Pro ONUS Pro HBAR/USDT $0.09285 $72,179.56 16:00:15 21/03/2026
138 Lighter Lighter HBAR/USDC $0.09292 $70,169.02 16:00:15 21/03/2026
139 Bitrue Bitrue HBAR/RLUSD $0.09294 $69,041.56 15:57:12 21/03/2026
140 CoinEx CoinEx HBAR/USDT $0.09295 $67,569.10 15:59:53 21/03/2026
141 BitTap BitTap HBAR/USDT $0.09289 $67,394.13 16:00:11 21/03/2026
142 XBO.com XBO.com HBAR/USDT $0.09300 $65,367.03 15:57:10 21/03/2026
143 BitKan BitKan HBAR/USDT $0.09290 $57,214.50 16:00:08 21/03/2026
144 Bitrue Bitrue HBAR/USD1 $0.09293 $57,126.65 15:57:12 21/03/2026
145 Tapbit Tapbit HBAR/USDT $0.09295 $55,737.72 15:57:11 21/03/2026
146 CriptoSwaps CriptoSwaps HBAR/USDT $0.09295 $55,716.04 16:00:08 21/03/2026
147 Cofinex Cofinex HBAR/USDT $0.09289 $51,909.01 16:00:09 21/03/2026
148 Ndax Ndax HBAR/CAD $0.09336 $42,222.65 16:00:09 21/03/2026
149 Coincall Coincall HBAR/USD $0.09292 $38,003.75 16:03:15 21/03/2026
150 Metal X Metal X XHBAR/XMD $0.09289 $33,863.85 16:00:07 21/03/2026
151 Coins.ph Coins.ph HBAR/PHP $0.09314 $31,000.48 16:00:10 21/03/2026
152 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09299 $30,576.38 15:56:23 21/03/2026
153 Binance TR Binance TR HBAR/TRY $0.09311 $26,464.75 15:57:08 21/03/2026
154 Pionex Pionex HBAR/USDT $0.09294 $24,994.52 15:57:13 21/03/2026
155 Picol Picol HBAR/USDT $0.09291 $22,028.79 16:00:09 21/03/2026
156 Nivex Nivex HBAR/USDT $0.09939 $20,936.06 16:39:18 18/03/2026
157 Bybit Bybit HBAR/USDC $0.09293 $20,660.68 15:54:11 21/03/2026
158 Binance TH Binance TH HBAR/USDT $0.09295 $19,901.65 15:57:09 21/03/2026
159 ChangeNOW ChangeNOW HBAR/BTC $0.09343 $19,898.02 15:57:11 21/03/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09315 $19,342.10 15:59:23 21/03/2026
161 CoinEx CoinEx HBAR/USDC $0.09295 $18,888.32 15:59:53 21/03/2026
162 LATOKEN LATOKEN HBAR/USDT $0.09296 $18,259.97 15:54:11 21/03/2026
163 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09287 $17,130.02 15:54:10 21/03/2026
164 LeveX LeveX HBAR/USDT $0.09296 $16,783.23 16:00:09 21/03/2026
165 Bitrue Bitrue HBAR/USDT $0.09294 $16,752.14 15:57:12 21/03/2026
166 BYDFi BYDFi HBAR/USDC $0.09291 $15,740.07 16:00:08 21/03/2026
167 Aster Aster HBAR/USDT $0.09316 $13,018.57 15:54:15 21/03/2026
168 BYDFi BYDFi HBAR/USDC $0.09287 $10,049.41 16:00:16 21/03/2026
169 Binance Binance HBAR/BNB $0.09309 $9,379.75 15:56:54 21/03/2026
170 Backpack Exchange Backpack Exchange HBAR/USDC $0.09289 $8,992.31 15:57:16 21/03/2026
171 Tebbit Tebbit HBAR/USDT $0.09286 $8,564.16 16:00:16 21/03/2026
172 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09292 $8,304.52 15:45:17 21/03/2026
173 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09331 $7,286.74 15:56:23 21/03/2026
174 Coinone Coinone HBAR/KRW $0.09234 $7,159.46 15:59:53 21/03/2026
175 Tokocrypto Tokocrypto HBAR/USDT $0.09295 $7,106.41 15:57:11 21/03/2026
176 ASTX ASTX HBAR/USDT $0.09285 $7,049.25 16:00:15 21/03/2026
177 Bitso Bitso HBAR/USD $0.09301 $6,180.79 15:59:53 21/03/2026
178 Kinesis Money Kinesis Money HBAR/C1USD $0.09238 $5,929.43 16:00:08 21/03/2026
179 Indodax Indodax HBAR/IDR $0.09382 $5,743.95 16:02:53 21/03/2026
180 Binance Binance HBAR/FDUSD $0.09327 $5,671.37 15:56:54 21/03/2026
181 Binance.US Binance.US HBAR/USDT $0.09340 $4,807.59 15:59:53 21/03/2026
182 BTC Markets BTC Markets HBAR/AUD $0.09283 $4,465.23 15:51:08 21/03/2026
183 CoinDCX CoinDCX HBAR/INR $0.09412 $4,044.11 16:00:08 21/03/2026
184 BitxEX BitxEX HBAR/USDT $0.09286 $3,917.38 16:00:15 21/03/2026
185 Binance.US Binance.US HBAR/USD $0.09349 $3,557.24 15:59:53 21/03/2026
186 CoinEx CoinEx HBAR/BTC $0.09283 $3,341.87 15:59:53 21/03/2026
187 Korbit Korbit HBAR/KRW $0.09307 $2,769.85 15:57:11 21/03/2026
188 Foxbit Foxbit HBAR/BRL $0.09320 $2,512.88 16:00:09 21/03/2026
189 OKX OKX HBAR/EUR $0.09345 $2,414.36 15:56:53 21/03/2026
190 TRIV TRIV HBAR/IDR $0.09318 $2,397.39 16:00:18 21/03/2026
191 TRIV TRIV HBAR/USDT $0.09294 $2,396.71 16:00:18 21/03/2026
192 OKX OKX HBAR/USD $0.09305 $2,386.12 15:56:23 21/03/2026
193 Binance TH Binance TH HBAR/USDC $0.09293 $2,245.04 15:57:09 21/03/2026
194 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09388 $1,848.80 16:00:13 21/03/2026
195 Bitlo Bitlo HBAR/TRY $0.09304 $1,747.04 16:00:12 21/03/2026
196 OKX OKX HBAR/USDC $0.09282 $1,226.19 15:56:53 21/03/2026
197 KuCoin KuCoin HBAR/USDC $0.09302 $906.29 15:56:53 21/03/2026
198 dYdX v4 dYdX v4 HBAR/USD $0.09296 $699.34 16:04:17 21/03/2026
199 KuCoin KuCoin HBAR/BTC $0.09291 $680.07 15:56:53 21/03/2026
200 Binance Binance HBAR/IDR $0.09364 $674.08 15:56:54 21/03/2026
201 Tokocrypto Tokocrypto HBAR/IDR $0.09364 $674.04 15:57:11 21/03/2026
202 SunX SunX HBAR/USDT $0.09285 $632.99 16:00:18 21/03/2026
203 Flipster Flipster HBAR/USDT $0.09286 $579.66 15:57:16 21/03/2026
204 ZebPay ZebPay HBAR/INR $0.09428 $439.64 16:00:07 21/03/2026
205 Ulink Ulink HBAR/USDT $0.05108 $416.88 16:00:18 21/03/2026
206 CEX.IO CEX.IO HBAR/USDT $0.09297 $314.50 15:54:10 21/03/2026
207 Young Platform Young Platform HBAR/EUR $0.09344 $309.99 16:00:10 21/03/2026
208 ADEN ADEN HBAR/USDT $0.09284 $292.09 16:03:44 21/03/2026
209 Bitazza Bitazza HBAR/THB $0.09308 $289.72 16:00:11 21/03/2026
210 Orderly Orderly HBAR/USDC $0.09324 $228.78 16:03:16 21/03/2026
211 OKX OKX HBAR/TRY $0.09347 $208.75 15:56:53 21/03/2026
212 WazirX WazirX HBAR/USDT $0.09187 $123.36 16:00:08 21/03/2026
213 WazirX WazirX HBAR/INR $0.09079 $122.96 16:00:08 21/03/2026
214 Reku Reku HBAR/IDR $0.09400 $99.12 16:00:11 21/03/2026
215 Bitfinex Bitfinex HBAR/USDT $0.09308 $50.00 15:57:15 21/03/2026
216 CEX.IO CEX.IO HBAR/USDC $0.09299 $26.26 15:54:10 21/03/2026
217 CEX.IO CEX.IO HBAR/USD $0.09297 $24.83 15:54:10 21/03/2026
218 Unocoin Unocoin HBAR/USDT $0.07081 $22.00 15:57:12 21/03/2026
219 Unocoin Unocoin HBAR/INR $0.1063 $21.30 15:57:12 21/03/2026
220 Bitcoiva Bitcoiva HBAR/INR $0.09342 $16.30 16:00:09 21/03/2026
221 Unocoin Unocoin HBAR/BTC $0.7052 $14.26 15:57:12 21/03/2026
222 Giottus Giottus HBAR/USDT $0.09300 $5.67 15:57:12 21/03/2026
223 Giottus Giottus HBAR/INR $0.1159 $4.30 15:57:12 21/03/2026
224 Bybit Bybit HBAR/MNT $0.09359 $3.10 15:54:11 21/03/2026
225 HitBTC HitBTC HBAR/BTC $0.09424 $0 16:00:09 21/03/2026
226 HitBTC HitBTC HBAR/USDC $0.09617 $0 16:00:09 21/03/2026
227 HitBTC HitBTC HBAR/USDT $0.1075 $0 16:00:15 21/03/2026
228 Bitbns Bitbns HBAR/INR $0.05319 $0 15:54:09 21/03/2026
229 Coinmetro Coinmetro HBAR/EUR $0.09302 $0 16:00:10 21/03/2026
230 Coinmetro Coinmetro HBAR/USD $0.09288 $0 16:00:10 21/03/2026
231 Coinmetro Coinmetro HBAR/USDT $0.09290 $0 16:00:10 21/03/2026
232 NovaDAX NovaDAX HBAR/BRL $0.09824 $0 15:54:10 21/03/2026
233 Mandala Exchange Mandala Exchange HBAR/USDC $0.09616 $0 16:00:12 21/03/2026
234 Tokocrypto Tokocrypto HBAR/USDC $0.09293 $0 15:57:11 21/03/2026
235 digitalexchange.id digitalexchange.id HBAR/IDR $0.09282 $0 15:54:09 21/03/2026
236 FMFW.io FMFW.io HBAR/BTC $0.09423 $0 15:54:11 21/03/2026
237 FMFW.io FMFW.io HBAR/USDC $0.09616 $0 15:54:11 21/03/2026
238 CoinDCX CoinDCX HBAR/USDT $0.09293 $0 16:00:08 21/03/2026
239 CoinZoom CoinZoom HBAR/USD $0.09624 $0 16:00:12 21/03/2026
240 CoinZoom CoinZoom HBAR/USDT $0.09291 $0 16:00:12 21/03/2026
241 Gleec BTC Gleec BTC HBAR/BTC $0.09424 $0 16:00:09 21/03/2026
242 WOO X WOO X HBAR/USDT $0.09286 $0 16:00:15 21/03/2026
243 WOO X WOO X HBAR/USDT $0.09290 $0 16:00:08 21/03/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.1738 $0 15:57:12 21/03/2026
245 ONUS Pro ONUS Pro HBAR/VNDC $0.09296 $0 16:00:13 21/03/2026
246 Binance TH Binance TH HBAR/FDUSD $0.09326 $0 15:57:09 21/03/2026
247 ADEN ADEN HBAR/USDC $0.09325 $0 16:03:44 21/03/2026
248 Gate US Gate US HBAR/USDT $0.09295 $0 16:00:07 21/03/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 21/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,855,587 với tỷ giá $0.09287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 1016 đánh giá