Hedera HBAR
Xếp hạng #23
09:33:00 20/12/2025
Giá Hedera (HBAR)
$0.1109 7.06%
0.000001259 BTC
2,983 VND
Thấp: $0.1031
Cao: $0.1134
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1110 | $98,400,860 | 09:00:16 20/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1112 | $79,028,717 | 08:57:16 20/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1112 | $68,302,691 | 08:54:17 20/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1110 | $55,464,939 | 08:57:16 20/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1111 | $53,212,474 | 08:57:15 20/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1110 | $52,483,737 | 09:03:16 20/12/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1111 | $40,375,708 | 09:00:16 20/12/2025 |
| 8 |  MEXC |
HBAR/USDT | $0.1112 | $39,943,927 | 08:54:16 20/12/2025 |
| 9 |  Koinbay |
HBAR/USDT | $0.2635 | $38,816,546 | 08:54:15 20/12/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1110 | $34,064,328 | 09:00:18 20/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1110 | $33,121,261 | 08:57:18 20/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1110 | $28,414,014 | 08:57:18 20/12/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.1112 | $28,202,113 | 08:54:16 20/12/2025 |
| 15 |  HTX |
HBAR/USDT | $0.1112 | $25,702,289 | 08:59:54 20/12/2025 |
| 16 |  CRMClick |
HBAR/USDT | $0.1112 | $25,698,944 | 09:00:09 20/12/2025 |
| 17 |  Bybit |
HBAR/USDT | $0.1112 | $25,219,570 | 08:54:16 20/12/2025 |
| 18 |  WEEX |
HBAR/USDT | $0.1110 | $24,954,086 | 08:57:17 20/12/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1110 | $23,413,321 | 08:57:16 20/12/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1110 | $22,589,179 | 08:57:15 20/12/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1112 | $21,761,949 | 08:56:30 20/12/2025 |
| 22 |  BiKing |
HBAR/USDT | $0.1110 | $21,462,467 | 08:57:18 20/12/2025 |
| 23 |  BitMart |
HBAR/USDT | $0.1110 | $16,757,100 | 08:57:16 20/12/2025 |
| 24 |  LBank |
HBAR/USDT | $0.1110 | $16,092,560 | 08:57:17 20/12/2025 |
| 25 | Binance |
HBAR/USDT | $0.1112 | $15,903,806 | 08:56:42 20/12/2025 |
| 26 |  NovaEx |
HBAR/USDT | $0.1110 | $15,152,741 | 09:00:16 20/12/2025 |
| 27 |  OKX |
HBAR/USDT | $0.1112 | $14,169,759 | 08:55:49 20/12/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1110 | $13,742,415 | 08:57:20 20/12/2025 |
| 29 | Binance |
HBAR/USDC | $0.1112 | $12,596,628 | 08:56:54 20/12/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1109 | $12,039,232 | 09:03:16 20/12/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.1112 | $11,617,095 | 08:54:16 20/12/2025 |
| 32 |  Cofinex |
HBAR/USDT | $0.1111 | $11,612,746 | 09:00:17 20/12/2025 |
| 33 |  Websea |
HBAR/USDT | $0.1111 | $10,346,894 | 09:00:16 20/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1110 | $10,075,050 | 09:00:18 20/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1110 | $10,039,191 | 09:00:17 20/12/2025 |
| 36 |  AscendEX |
HBAR/USDT | $0.1112 | $9,990,680 | 08:57:15 20/12/2025 |
| 37 |  WhiteBIT |
HBAR/USDT | $0.1111 | $9,510,613 | 08:57:08 20/12/2025 |
| 38 | WhiteBIT |
HBAR/USDT | $0.1112 | $8,787,329 | 08:57:15 20/12/2025 |
| 39 |  EasiCoin |
HBAR/USDT | $0.1110 | $8,480,824 | 09:00:15 20/12/2025 |
| 40 |  CZR Exchange |
HBAR/USDT | $0.1110 | $7,919,514 | 09:00:16 20/12/2025 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.1110 | $7,918,448 | 08:57:16 20/12/2025 |
| 42 |  4E |
HBAR/USDT | $0.1111 | $7,873,223 | 09:00:11 20/12/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.1112 | $7,792,856 | 09:00:18 20/12/2025 |
| 44 |  Zoomex |
HBAR/USDT | $0.1110 | $7,556,096 | 08:57:16 20/12/2025 |
| 45 |  Bitunix |
HBAR/USDT | $0.1110 | $7,459,949 | 08:57:16 20/12/2025 |
| 46 |  Ourbit |
HBAR/USDT | $0.1111 | $6,984,625 | 08:57:17 20/12/2025 |
| 47 |  YUBIT |
HBAR/USDT | $0.1110 | $6,572,503 | 08:57:15 20/12/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.1111 | $6,500,961 | 08:57:16 20/12/2025 |
| 49 |  Millionero |
HBAR/USDT | $0.1112 | $6,365,560 | 09:00:10 20/12/2025 |
| 50 |  OneBullEx |
HBAR/USDT | $0.1110 | $5,048,490 | 09:03:20 20/12/2025 |
| 51 | MEXC |
HBAR/USDT | $0.1113 | $5,044,008 | 08:54:11 20/12/2025 |
| 52 |  BitradeX |
HBAR/USDT | $0.1112 | $4,990,526 | 08:51:16 20/12/2025 |
| 53 |  XXKK |
HBAR/USDT | $0.1111 | $4,981,092 | 09:00:10 20/12/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1111 | $4,796,026 | 08:57:10 20/12/2025 |
| 55 |  KuCoin |
HBAR/USDT | $0.1112 | $4,775,461 | 08:56:53 20/12/2025 |
| 56 | KuCoin |
HBAR/USDT | $0.1112 | $4,754,943 | 08:54:20 20/12/2025 |
| 57 |  Zedcex Exchange |
HBAR/USDT | $0.1110 | $4,708,812 | 08:45:15 20/12/2025 |
| 58 |  Gate |
HBAR/USDT | $0.1112 | $4,580,225 | 08:56:24 20/12/2025 |
| 59 | Hotcoin |
HBAR/USDT | $0.1112 | $4,399,882 | 08:58:26 20/12/2025 |
| 60 |  DigiFinex |
HBAR/USDT | $0.1111 | $4,044,933 | 08:42:08 20/12/2025 |
| 61 |  XT.COM |
HBAR/USDT | $0.1112 | $3,905,231 | 08:57:10 20/12/2025 |
| 62 |  Aivora Exchange |
HBAR/USDT | $0.1111 | $3,834,597 | 09:00:18 20/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1111 | $3,766,372 | 09:00:16 20/12/2025 |
| 64 | Ourbit |
HBAR/USDT | $0.1113 | $3,759,250 | 08:54:07 20/12/2025 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.1112 | $3,726,890 | 09:00:09 20/12/2025 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.1111 | $3,726,787 | 09:00:14 20/12/2025 |
| 67 |  FMFW.io |
HBAR/USD | $0.1111 | $3,726,721 | 09:00:09 20/12/2025 |
| 68 |  HitBTC |
HBAR/USDT | $0.1113 | $3,725,970 | 08:54:07 20/12/2025 |
| 69 | LBank |
HBAR/USDT | $0.1111 | $3,673,980 | 08:57:10 20/12/2025 |
| 70 | Bybit |
HBAR/USDT | $0.1113 | $3,425,528 | 08:54:08 20/12/2025 |
| 71 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,099 | 09:00:12 20/12/2025 |
| 72 | Binance |
HBAR/USDC | $0.1112 | $3,123,219 | 08:54:17 20/12/2025 |
| 73 |  Upbit |
HBAR/KRW | $0.1125 | $3,048,813 | 08:56:53 20/12/2025 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.1111 | $2,856,787 | 09:00:16 20/12/2025 |
| 75 |  Bitrue |
HBAR/USDT | $0.1109 | $2,767,109 | 08:57:17 20/12/2025 |
| 76 | Bitget |
HBAR/USDT | $0.1113 | $2,701,626 | 08:54:11 20/12/2025 |
| 77 |  SuperEx |
HBAR/USDT | $0.1111 | $2,693,356 | 09:00:13 20/12/2025 |
| 78 |  Dmex |
HBAR/USD | $0.1111 | $2,597,458 | 09:03:17 20/12/2025 |
| 79 | Millionero |
HBAR/USDT | $0.1110 | $2,504,518 | 09:00:16 20/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1111 | $2,451,246 | 09:00:17 20/12/2025 |
| 81 |  KCEX |
HBAR/USDT | $0.1110 | $2,404,963 | 08:57:16 20/12/2025 |
| 82 |  BloFin |
HBAR/USDT | $0.1110 | $2,169,730 | 08:42:17 20/12/2025 |
| 83 |  Gems Trade |
HBAR/USDT | $0.1112 | $2,054,765 | 09:00:12 20/12/2025 |
| 84 | OKX |
HBAR/USDT | $0.1113 | $2,054,046 | 08:56:24 20/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1111 | $2,027,252 | 08:57:18 20/12/2025 |
| 86 | Gate |
HBAR/USDT | $0.1111 | $1,892,987 | 08:54:20 20/12/2025 |
| 87 | Coinbase Exchange |
HBAR/USDT | $0.1111 | $1,839,880 | 08:57:00 20/12/2025 |
| 88 |  Phemex |
HBAR/USDT | $0.1110 | $1,739,014 | 08:57:16 20/12/2025 |
| 89 | BitMart |
HBAR/USDT | $0.1112 | $1,673,448 | 08:57:09 20/12/2025 |
| 90 | BTCC |
HBAR/USDT | $0.1111 | $1,636,903 | 08:57:09 20/12/2025 |
| 91 | Bitunix |
HBAR/USDT | $0.1111 | $1,592,540 | 08:57:07 20/12/2025 |
| 92 | Ju.com |
HBAR/USDT | $0.1111 | $1,546,232 | 08:57:08 20/12/2025 |
| 93 |  BitTap |
HBAR/USDT | $0.1111 | $1,435,386 | 09:00:20 20/12/2025 |
| 94 |  BingX |
HBAR/USDT | $0.1111 | $1,427,302 | 08:45:11 20/12/2025 |
| 95 |  Hibt |
HBAR/USDT | $0.1111 | $1,399,613 | 08:57:09 20/12/2025 |
| 96 |  Grvt |
HBAR/USDT | $0.1112 | $1,389,287 | 08:51:17 20/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1111 | $1,385,865 | 08:57:09 20/12/2025 |
| 98 | Koinbay |
HBAR/USDT | $0.1111 | $1,341,214 | 08:54:12 20/12/2025 |
| 99 | Zedxion Exchange |
HBAR/USDT | $0.1112 | $1,338,319 | 09:00:09 20/12/2025 |
| 100 | XT.COM |
HBAR/USDC | $0.1111 | $1,238,460 | 08:57:10 20/12/2025 |
| 101 |  Bithumb |
HBAR/KRW | $0.1125 | $1,158,989 | 08:59:54 20/12/2025 |
| 102 | KCEX |
HBAR/USDT | $0.1112 | $1,107,255 | 08:57:07 20/12/2025 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.1111 | $1,079,587 | 08:57:09 20/12/2025 |
| 104 |  EdgeX |
HBAR/USD | $0.1110 | $1,067,091 | 09:03:16 20/12/2025 |
| 105 |  Kraken |
HBAR/USD | $0.1112 | $1,042,659 | 08:59:54 20/12/2025 |
| 106 | WhiteBIT |
HBAR/USDC | $0.1111 | $1,040,180 | 08:57:08 20/12/2025 |
| 107 |  Bitcastle |
HBAR/USDT | $0.1110 | $1,000,922 | 09:00:18 20/12/2025 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.1112 | $984,301 | 08:59:23 20/12/2025 |
| 109 | Phemex |
HBAR/USDT | $0.1110 | $977,668 | 08:57:12 20/12/2025 |
| 110 |  CoinCatch |
HBAR/USDT | $0.1112 | $834,469 | 08:54:15 20/12/2025 |
| 111 |  Hyperliquid |
HBAR/USD | $0.1111 | $834,392 | 08:57:16 20/12/2025 |
| 112 |  ZKE |
HBAR/USDT | $0.1112 | $803,413 | 09:00:11 20/12/2025 |
| 113 |  UEEx |
HBAR/USDT | $0.1112 | $796,027 | 08:54:12 20/12/2025 |
| 114 | BVOX |
HBAR/USDT | $0.1111 | $704,552 | 08:57:09 20/12/2025 |
| 115 | Crypto.com Exchange |
HBAR/USDT | $0.1113 | $690,404 | 08:57:09 20/12/2025 |
| 116 |  Lighter |
HBAR/USDC | $0.1110 | $614,997 | 09:03:15 20/12/2025 |
| 117 |  Pionex |
HBAR/USDT | $0.1110 | $614,325 | 08:57:16 20/12/2025 |
| 118 | BitTap |
HBAR/USDT | $0.1112 | $604,496 | 08:54:11 20/12/2025 |
| 119 | Millionero |
HBAR/USDC | $0.1123 | $601,756 | 09:00:10 20/12/2025 |
| 120 |  Bitvavo |
HBAR/EUR | $0.1113 | $601,521 | 08:57:09 20/12/2025 |
| 121 | Cofinex |
HBAR/USDC | $0.1111 | $576,960 | 09:00:17 20/12/2025 |
| 122 |  Azbit |
HBAR/USDT | $0.1112 | $562,964 | 08:57:10 20/12/2025 |
| 123 | MEXC |
HBAR/USDC | $0.1113 | $509,768 | 08:54:11 20/12/2025 |
| 124 | CRMClick |
HBAR/USDT | $0.1111 | $503,326 | 09:00:16 20/12/2025 |
| 125 |  Bitkub |
HBAR/THB | $0.2357 | $389,940 | 08:54:11 20/12/2025 |
| 126 |  CriptoSwaps |
HBAR/USDT | $0.1112 | $388,271 | 09:00:11 20/12/2025 |
| 127 | Bitrue |
HBAR/XRP | $0.1111 | $382,611 | 08:57:08 20/12/2025 |
| 128 |  Tebbit |
HBAR/USDT | $0.1110 | $373,912 | 09:00:17 20/12/2025 |
| 129 | BitbabyExchange |
HBAR/USDC | $0.1111 | $355,751 | 09:00:16 20/12/2025 |
| 130 |  BitxEX |
HBAR/USDT | $0.1110 | $346,315 | 09:00:17 20/12/2025 |
| 131 | Binance |
HBAR/TRY | $0.1112 | $323,282 | 08:56:42 20/12/2025 |
| 132 | Binance |
HBAR/BTC | $0.1118 | $310,704 | 08:56:54 20/12/2025 |
| 133 |  Gate US |
HBAR/USDT | $0.1112 | $275,918 | 09:00:08 20/12/2025 |
| 134 |  CoinEx |
HBAR/USDT | $0.1111 | $252,342 | 08:59:53 20/12/2025 |
| 135 |  Bitazza |
HBAR/USDT | $0.1108 | $251,062 | 09:00:11 20/12/2025 |
| 136 |  CoinUp.io |
HBAR/USDT | $0.1110 | $236,856 | 08:57:18 20/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1112 | $226,020 | 08:54:16 20/12/2025 |
| 138 | WhiteBIT |
HBAR/EUR | $0.1109 | $216,141 | 08:57:08 20/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1110 | $211,350 | 09:00:17 20/12/2025 |
| 140 | Bitrue |
HBAR/USDC | $0.1111 | $196,479 | 08:57:08 20/12/2025 |
| 141 |  Backpack Exchange |
HBAR/USDC | $0.1113 | $187,555 | 08:57:16 20/12/2025 |
| 142 | Kraken |
HBAR/EUR | $0.1113 | $184,670 | 08:59:24 20/12/2025 |
| 143 | WEEX |
HBAR/USDT | $0.1111 | $155,072 | 08:57:10 20/12/2025 |
| 144 |  BitKan |
HBAR/USDT | $0.1112 | $154,247 | 09:00:10 20/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1111 | $139,345 | 08:57:08 20/12/2025 |
| 146 | Bitunix |
HBAR/USDC | $0.1110 | $138,990 | 08:57:16 20/12/2025 |
| 147 |  BitDelta |
HBAR/USDT | $0.1112 | $136,723 | 09:00:12 20/12/2025 |
| 148 |  Coincall |
HBAR/USD | $0.1111 | $128,393 | 09:03:16 20/12/2025 |
| 149 |  Dex-Trade |
HBAR/USDT | $0.1112 | $124,547 | 08:57:11 20/12/2025 |
| 150 |  AstralX |
HBAR/USDT | $0.1110 | $117,067 | 09:00:16 20/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1110 | $115,033 | 09:00:16 20/12/2025 |
| 152 |  BtcTurk | Kripto |
HBAR/USDT | $0.1111 | $112,903 | 08:59:53 20/12/2025 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.1123 | $109,393 | 08:59:53 20/12/2025 |
| 154 |  Binance TR |
HBAR/TRY | $0.1112 | $105,233 | 08:57:08 20/12/2025 |
| 155 | Pionex |
HBAR/USDT | $0.1111 | $100,886 | 08:57:09 20/12/2025 |
| 156 | Tapbit |
HBAR/USDT | $0.1112 | $97,959.78 | 08:57:08 20/12/2025 |
| 157 |  Picol |
HBAR/USDT | $0.1112 | $88,951.45 | 09:00:09 20/12/2025 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.1111 | $87,998.84 | 09:00:17 20/12/2025 |
| 159 | BtcTurk | Kripto |
HBAR/TRY | $0.1112 | $86,809.81 | 08:59:23 20/12/2025 |
| 160 |  XBO.com |
HBAR/USDT | $0.1113 | $81,122.69 | 08:57:09 20/12/2025 |
| 161 | Bitrue |
HBAR/USDT | $0.1111 | $77,446.05 | 08:57:08 20/12/2025 |
| 162 | Binance |
HBAR/FDUSD | $0.1112 | $76,308.06 | 08:56:42 20/12/2025 |
| 163 | Cofinex |
HBAR/USDT | $0.1112 | $74,301.29 | 09:00:11 20/12/2025 |
| 164 |  LCX Exchange |
HBAR/EUR | $0.08210 | $73,788.85 | 08:57:09 20/12/2025 |
| 165 |  Binance TH |
HBAR/USDT | $0.1111 | $59,449.03 | 08:57:09 20/12/2025 |
| 166 |  CEX.IO |
HBAR/USD | $0.1114 | $56,811.03 | 08:54:07 20/12/2025 |
| 167 | ONUS Pro |
HBAR/VNDC | $0.1112 | $56,605.91 | 09:00:16 20/12/2025 |
| 168 |  Indodax |
HBAR/IDR | $0.1115 | $54,327.60 | 08:59:23 20/12/2025 |
| 169 |  Coinone |
HBAR/KRW | $0.1125 | $52,744.50 | 08:58:53 20/12/2025 |
| 170 | KuCoin |
HBAR/USDC | $0.1113 | $49,689.72 | 08:56:53 20/12/2025 |
| 171 | Bybit |
HBAR/USDC | $0.1113 | $48,320.45 | 08:54:08 20/12/2025 |
| 172 | OKX |
HBAR/USD | $0.1123 | $45,429.96 | 08:56:24 20/12/2025 |
| 173 |  Bitso |
HBAR/USD | $0.1111 | $45,331.26 | 08:59:24 20/12/2025 |
| 174 |  Bybit EU |
HBAR/USDC | $0.1112 | $45,324.10 | 08:51:08 20/12/2025 |
| 175 | HitBTC |
HBAR/BTC | $0.1111 | $41,661.54 | 08:54:07 20/12/2025 |
| 176 | Gleec BTC |
HBAR/BTC | $0.1111 | $41,612.10 | 09:00:09 20/12/2025 |
| 177 | FMFW.io |
HBAR/BTC | $0.1111 | $41,610.21 | 09:00:09 20/12/2025 |
| 178 |  Ndax |
HBAR/CAD | $0.1116 | $41,348.55 | 09:00:07 20/12/2025 |
| 179 | LeveX |
HBAR/USDT | $0.1112 | $39,820.24 | 09:00:09 20/12/2025 |
| 180 |  ChangeNOW |
HBAR/BTC | $0.1123 | $38,855.14 | 09:00:11 20/12/2025 |
| 181 |  Orderly |
HBAR/USDC | $0.1114 | $38,848.25 | 09:03:15 20/12/2025 |
| 182 |  Coins.ph |
HBAR/PHP | $0.1112 | $35,425.16 | 09:00:08 20/12/2025 |
| 183 |  LATOKEN |
HBAR/USDT | $0.1795 | $35,190.04 | 08:54:07 20/12/2025 |
| 184 |  Metal X |
XHBAR/XMD | $0.1115 | $33,608.06 | 09:00:11 20/12/2025 |
| 185 | BYDFi |
HBAR/USDC | $0.1111 | $32,981.82 | 09:00:17 20/12/2025 |
| 186 |  Delta Exchange |
HBAR/USDT | $0.1111 | $32,899.31 | 09:00:17 20/12/2025 |
| 187 | Binance |
HBAR/BNB | $0.1112 | $26,354.34 | 08:56:54 20/12/2025 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.1111 | $26,137.65 | 08:57:17 20/12/2025 |
| 189 |  ADEN |
HBAR/USDT | $0.1109 | $25,573.68 | 09:03:36 20/12/2025 |
| 190 | HitBTC |
HBAR/USDT | $0.1120 | $23,803.45 | 08:54:15 20/12/2025 |
| 191 |  BTC Markets |
HBAR/AUD | $0.1114 | $18,928.49 | 09:00:08 20/12/2025 |
| 192 |  Binance.US |
HBAR/USDT | $0.1110 | $14,854.93 | 08:59:53 20/12/2025 |
| 193 |  dYdX v4 |
HBAR/USD | $0.1115 | $14,353.36 | 09:04:18 20/12/2025 |
| 194 |  Nivex |
HBAR/USDT | $0.1111 | $13,464.66 | 09:00:18 20/12/2025 |
| 195 | ONUS Pro |
HBAR/VNDC | $0.1114 | $13,231.20 | 09:00:12 20/12/2025 |
| 196 |  TRIV |
HBAR/IDR | $0.1115 | $10,977.26 | 09:00:15 20/12/2025 |
| 197 | TRIV |
HBAR/USDT | $0.1111 | $10,975.37 | 09:00:15 20/12/2025 |
| 198 |  CoinDCX |
HBAR/INR | $0.1145 | $10,786.46 | 09:00:07 20/12/2025 |
| 199 |  WOO X |
HBAR/USDT | $0.1112 | $9,657.67 | 08:57:16 20/12/2025 |
| 200 | WOO X |
HBAR/USDT | $0.1111 | $8,992.46 | 08:57:25 20/12/2025 |
| 201 | Binance.US |
HBAR/USD | $0.1112 | $7,453.76 | 08:59:23 20/12/2025 |
| 202 | BYDFi |
HBAR/USDC | $0.1112 | $7,418.44 | 08:54:11 20/12/2025 |
| 203 |  Tokocrypto |
HBAR/IDR | $0.1118 | $7,149.36 | 08:57:08 20/12/2025 |
| 204 | Binance |
HBAR/IDR | $0.1118 | $7,027.09 | 08:56:54 20/12/2025 |
| 205 | ADEN |
HBAR/USDC | $0.1114 | $6,834.46 | 09:03:36 20/12/2025 |
| 206 | Tokocrypto |
HBAR/USDT | $0.1111 | $6,335.30 | 08:57:08 20/12/2025 |
| 207 | KuCoin |
HBAR/BTC | $0.1111 | $5,339.68 | 08:56:53 20/12/2025 |
| 208 |  Korbit |
HBAR/KRW | $0.1126 | $4,674.12 | 08:57:09 20/12/2025 |
| 209 | OKX |
HBAR/EUR | $0.1110 | $4,072.01 | 08:56:54 20/12/2025 |
| 210 |  ZebPay |
HBAR/INR | $0.1152 | $3,439.12 | 08:54:07 20/12/2025 |
| 211 |  Altcoin Trader |
HBAR/ZAR | $0.1138 | $2,372.70 | 09:00:10 20/12/2025 |
| 212 |  Foxbit |
HBAR/BRL | $0.1120 | $1,817.44 | 09:00:09 20/12/2025 |
| 213 |  Bitlo |
HBAR/TRY | $0.1114 | $1,662.55 | 09:00:10 20/12/2025 |
| 214 | Bitazza |
HBAR/THB | $0.1102 | $1,355.16 | 09:00:11 20/12/2025 |
| 215 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,073.96 | 08:57:16 20/12/2025 |
| 216 |  SunX |
HBAR/USDT | $0.1110 | $951.91 | 09:00:19 20/12/2025 |
| 217 | CoinDCX |
HBAR/USDT | $0.1112 | $802.97 | 09:00:07 20/12/2025 |
| 218 |  Reku |
HBAR/IDR | $0.1126 | $647.20 | 09:00:12 20/12/2025 |
| 219 |  Flipster |
HBAR/USDT | $0.1111 | $526.98 | 09:00:16 20/12/2025 |
| 220 |  WazirX |
HBAR/INR | $0.1107 | $436.15 | 09:00:09 20/12/2025 |
| 221 | WazirX |
HBAR/USDT | $0.1099 | $429.88 | 09:00:09 20/12/2025 |
| 222 |  Young Platform |
HBAR/EUR | $0.1117 | $412.74 | 09:00:08 20/12/2025 |
| 223 |  CoinZoom |
HBAR/USD | $0.1250 | $349.96 | 09:00:09 20/12/2025 |
| 224 |  Giottus |
HBAR/USDT | $0.1112 | $157.17 | 09:00:10 20/12/2025 |
| 225 | Bybit |
HBAR/MNT | $0.1114 | $143.10 | 08:54:08 20/12/2025 |
| 226 |  Coinmetro |
HBAR/EUR | $0.1112 | $122.41 | 09:00:08 20/12/2025 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.1115 | $120.31 | 08:57:10 20/12/2025 |
| 228 | Giottus |
HBAR/INR | $0.1168 | $119.70 | 09:00:10 20/12/2025 |
| 229 |  Kinesis Money |
HBAR/C1USD | $0.1131 | $110.40 | 09:00:13 20/12/2025 |
| 230 | Tokocrypto |
HBAR/USDC | $0.1111 | $105.24 | 08:57:08 20/12/2025 |
| 231 |  NovaDAX |
HBAR/BRL | $0.1124 | $84.33 | 09:00:08 20/12/2025 |
| 232 | CEX.IO |
HBAR/USDT | $0.1113 | $84.11 | 08:54:07 20/12/2025 |
| 233 |  Unocoin |
HBAR/INR | $0.1343 | $75.33 | 09:00:09 20/12/2025 |
| 234 | CEX.IO |
HBAR/USDC | $0.1113 | $70.44 | 08:54:07 20/12/2025 |
| 235 |  Bitcoiva |
HBAR/INR | $0.1148 | $22.59 | 09:00:10 20/12/2025 |
| 236 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 09:00:09 20/12/2025 |
| 237 | Unocoin |
HBAR/BTC | $0.8795 | $17.78 | 09:00:09 20/12/2025 |
| 238 | Bitcoiva |
HBAR/USDT | $0.1112 | $17.67 | 09:00:10 20/12/2025 |
| 239 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 08:54:07 20/12/2025 |
| 240 |  Bitbns |
HBAR/INR | $0.05582 | $0 | 09:00:07 20/12/2025 |
| 241 | Coinmetro |
HBAR/USD | $0.1112 | $0 | 09:00:08 20/12/2025 |
| 242 | Coinmetro |
HBAR/USDT | $0.1112 | $0 | 09:00:08 20/12/2025 |
| 243 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 09:00:14 20/12/2025 |
| 244 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 09:00:09 20/12/2025 |
| 245 | CoinZoom |
HBAR/USDT | $0.1249 | $0 | 09:00:09 20/12/2025 |
| 246 | Binance TH |
HBAR/FDUSD | $0.1112 | $0 | 08:57:09 20/12/2025 |
| 247 | Binance TH |
HBAR/USDC | $0.1111 | $0 | 08:57:09 20/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 20/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,400,860 với tỷ giá $0.1110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.