Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HBAR/USDT | $0.1435 | $95,640,407 | 04:57:17 30/11/2025 | |
| 2 | HBAR/USDT | $0.1434 | $50,874,039 | 04:57:17 30/11/2025 | |
| 3 | HBAR/USDT | $0.1434 | $45,519,685 | 04:57:17 30/11/2025 | |
| 4 | HBAR/USDT | $0.2638 | $38,850,325 | 04:57:15 30/11/2025 | |
| 5 | HBAR/USDT | $0.1434 | $36,278,360 | 04:54:16 30/11/2025 | |
| 6 | HBAR/USDT | $0.1433 | $30,683,756 | 05:03:16 30/11/2025 | |
| 7 | HBAR/USDT | $0.1434 | $28,945,444 | 04:54:15 30/11/2025 | |
| 8 | HBAR/USDT | $0.1434 | $26,431,560 | 04:54:17 30/11/2025 | |
| 9 | HBAR/USDT | $0.1434 | $24,462,379 | 04:57:17 30/11/2025 | |
| 10 | HBAR/USDT | $0.1434 | $23,899,173 | 05:00:10 30/11/2025 | |
| 11 | HBAR/USDT | $0.1435 | $23,894,397 | 04:58:54 30/11/2025 | |
| 12 | HBAR/USDT | $0.1433 | $23,382,949 | 05:00:16 30/11/2025 | |
| 13 | HBAR/USDT | $0.1434 | $21,776,926 | 04:54:16 30/11/2025 | |
| 14 | HBAR/USDT | $0.1434 | $21,505,025 | 04:57:15 30/11/2025 | |
| 15 | HBAR/USDT | $0.1434 | $17,315,962 | 04:57:15 30/11/2025 | |
| 16 | HBAR/USDT | $0.1434 | $16,969,942 | 04:57:17 30/11/2025 | |
| 17 | HBAR/USDT | $0.1434 | $16,818,747 | 04:57:17 30/11/2025 | |
| 18 | HBAR/USDT | $0.1434 | $14,484,995 | 04:57:15 30/11/2025 | |
| 19 | HBAR/USDT | $0.1436 | $12,545,184 | 04:57:15 30/11/2025 | |
| 20 | HBAR/USDT | $0.1435 | $12,523,362 | 05:00:17 30/11/2025 | |
| 21 | HBAR/USDT | $0.1436 | $12,015,953 | 04:48:15 30/11/2025 | |
| 22 | HBAR/USDT | $0.1433 | $12,005,070 | 05:00:16 30/11/2025 | |
| 23 | HBAR/USDT | $0.1432 | $11,558,184 | 05:03:17 30/11/2025 | |
| 24 | HBAR/USDT | $0.1434 | $11,226,355 | 05:00:18 30/11/2025 | |
| 25 | HBAR/USDT | $0.1433 | $11,022,044 | 05:00:17 30/11/2025 | |
| 26 | HBAR/USDT | $0.1435 | $10,596,449 | 04:56:54 30/11/2025 | |
| 27 | HBAR/USDT | $0.1434 | $10,003,566 | 04:54:15 30/11/2025 | |
| 28 | HBAR/USD | $0.1435 | $9,867,836 | 04:56:59 30/11/2025 | |
| 29 | HBAR/USDT | $0.1434 | $9,397,831 | 04:55:51 30/11/2025 | |
| 30 | HBAR/USDT | $0.1435 | $8,379,176 | 04:54:07 30/11/2025 | |
| 31 | HBAR/USDT | $0.1434 | $7,932,423 | 04:57:21 30/11/2025 | |
| 32 | HBAR/USDT | $0.1433 | $7,833,436 | 05:00:15 30/11/2025 | |
| 33 | HBAR/USDT | $0.1433 | $7,107,924 | 05:00:16 30/11/2025 | |
| 34 | HBAR/USDT | $0.1433 | $7,107,701 | 05:00:16 30/11/2025 | |
| 35 | HBAR/USDT | $0.1434 | $6,980,978 | 04:57:18 30/11/2025 | |
| 36 | HBAR/USDT | $0.1434 | $6,591,068 | 04:54:16 30/11/2025 | |
| 37 | HBAR/USDT | $0.1433 | $6,508,351 | 05:00:17 30/11/2025 | |
| 38 | HBAR/USDT | $0.1434 | $6,489,460 | 04:57:17 30/11/2025 | |
| 39 | HBAR/USDT | $0.1434 | $6,454,592 | 04:54:17 30/11/2025 | |
| 40 | HBAR/USDT | $0.1435 | $6,403,537 | 04:58:28 30/11/2025 | |
| 41 | HBAR/USDT | $0.1433 | $6,354,286 | 05:00:15 30/11/2025 | |
| 42 | HBAR/USDT | $0.1434 | $6,009,041 | 04:57:15 30/11/2025 | |
| 43 | HBAR/USDC | $0.1435 | $5,906,554 | 04:56:54 30/11/2025 | |
| 44 | HBAR/USDT | $0.1433 | $5,545,919 | 05:00:16 30/11/2025 | |
| 45 | HBAR/USDT | $0.1433 | $5,411,556 | 05:00:18 30/11/2025 | |
| 46 | HBAR/USDC | $0.1432 | $5,294,811 | 05:03:16 30/11/2025 | |
| 47 | HBAR/USDT | $0.1434 | $5,280,575 | 04:54:07 30/11/2025 | |
| 48 | HBAR/USDT | $0.1434 | $5,244,792 | 05:00:10 30/11/2025 | |
| 49 | HBAR/USDT | $0.1433 | $5,102,735 | 05:00:16 30/11/2025 | |
| 50 | HBAR/USDT | $0.1435 | $4,555,086 | 04:56:54 30/11/2025 | |
| 51 | HBAR/USDT | $0.1435 | $3,438,690 | 04:54:12 30/11/2025 | |
| 52 | HBAR/USDT | $0.1434 | $3,419,297 | 04:57:19 30/11/2025 | |
| 53 | HBAR/USDT | $0.1434 | $3,364,918 | 05:00:12 30/11/2025 | |
| 54 | HBAR/USDT | $0.1434 | $3,364,866 | 05:00:07 30/11/2025 | |
| 55 | HBAR/USDT | $0.1434 | $3,364,865 | 05:00:08 30/11/2025 | |
| 56 | HBAR/USD | $0.1434 | $3,364,843 | 05:00:08 30/11/2025 | |
| 57 | HBAR/USDT | $0.1435 | $3,333,276 | 04:57:11 30/11/2025 | |
| 58 | HBAR/USDT | $0.1436 | $3,324,420 | 04:54:19 30/11/2025 | |
| 59 | HBAR/USDT | $0.1471 | $3,246,663 | 05:00:10 30/11/2025 | |
| 60 | HBAR/USDT | $0.1435 | $3,218,626 | 04:57:12 30/11/2025 | |
| 61 | HBAR/USDT | $0.1434 | $3,015,299 | 04:57:16 30/11/2025 | |
| 62 | HBAR/USDT | $0.1434 | $2,633,457 | 04:54:16 30/11/2025 | |
| 63 | HBAR/KRW | $0.1465 | $2,489,883 | 04:56:24 30/11/2025 | |
| 64 | HBAR/USDT | $0.1437 | $2,440,653 | 04:48:12 30/11/2025 | |
| 65 | HBAR/USDT | $0.1435 | $2,214,152 | 04:54:07 30/11/2025 | |
| 66 | HBAR/USDT | $0.1434 | $2,164,505 | 04:57:15 30/11/2025 | |
| 67 | HBAR/USDT | $0.1433 | $2,141,281 | 05:00:17 30/11/2025 | |
| 68 | HBAR/USDT | $0.1433 | $2,129,060 | 05:00:16 30/11/2025 | |
| 69 | HBAR/USDT | $0.1435 | $2,114,229 | 04:57:07 30/11/2025 | |
| 70 | HBAR/USDT | $0.1435 | $2,032,743 | 04:57:09 30/11/2025 | |
| 71 | HBAR/USDT | $0.1435 | $1,967,060 | 04:57:10 30/11/2025 | |
| 72 | HBAR/USDT | $0.1434 | $1,848,640 | 04:57:17 30/11/2025 | |
| 73 | HBAR/USDT | $0.1434 | $1,840,564 | 04:57:16 30/11/2025 | |
| 74 | HBAR/USDT | $0.1435 | $1,815,912 | 04:54:11 30/11/2025 | |
| 75 | HBAR/USD | $0.1433 | $1,712,287 | 05:03:17 30/11/2025 | |
| 76 | HBAR/USDT | $0.1436 | $1,667,676 | 04:57:10 30/11/2025 | |
| 77 | HBAR/USDT | $0.1434 | $1,605,677 | 04:57:16 30/11/2025 | |
| 78 | HBAR/USDT | $0.1433 | $1,574,360 | 05:00:19 30/11/2025 | |
| 79 | HBAR/USD | $0.1432 | $1,549,038 | 05:03:16 30/11/2025 | |
| 80 | HBAR/USDT | $0.1435 | $1,293,654 | 04:51:15 30/11/2025 | |
| 81 | HBAR/USDT | $0.1435 | $1,288,768 | 04:56:54 30/11/2025 | |
| 82 | HBAR/USDT | $0.1435 | $1,238,948 | 04:57:07 30/11/2025 | |
| 83 | HBAR/USDC | $0.1434 | $1,205,227 | 05:00:15 30/11/2025 | |
| 84 | HBAR/USDT | $0.1434 | $1,113,857 | 04:54:16 30/11/2025 | |
| 85 | HBAR/USDT | $0.1434 | $1,105,530 | 04:57:18 30/11/2025 | |
| 86 | HBAR/USDT | $0.1435 | $1,084,877 | 04:56:29 30/11/2025 | |
| 87 | HBAR/USDT | $0.1432 | $1,076,225 | 04:57:16 30/11/2025 | |
| 88 | HBAR/USDT | $0.1435 | $1,063,149 | 04:57:07 30/11/2025 | |
| 89 | HBAR/USDT | $0.1433 | $1,041,943 | 04:54:19 30/11/2025 | |
| 90 | HBAR/USDT | $0.1435 | $957,482 | 04:57:10 30/11/2025 | |
| 91 | HBAR/USDT | $0.1433 | $956,803 | 05:00:12 30/11/2025 | |
| 92 | HBAR/USDT | $0.1435 | $932,437 | 04:57:07 30/11/2025 | |
| 93 | HBAR/KRW | $0.1465 | $906,717 | 04:58:53 30/11/2025 | |
| 94 | HBAR/USDT | $0.1437 | $883,799 | 04:48:12 30/11/2025 | |
| 95 | HBAR/USDT | $0.1437 | $866,095 | 04:48:11 30/11/2025 | |
| 96 | HBAR/USDT | $0.1435 | $861,702 | 04:57:07 30/11/2025 | |
| 97 | HBAR/USDT | $0.1435 | $857,940 | 04:56:53 30/11/2025 | |
| 98 | HBAR/USDT | $0.1434 | $814,261 | 05:00:18 30/11/2025 | |
| 99 | HBAR/USDC | $0.1428 | $803,790 | 04:54:07 30/11/2025 | |
| 100 | HBAR/USDT | $0.1435 | $796,859 | 04:57:10 30/11/2025 | |
| 101 | HBAR/USD | $0.1434 | $774,938 | 04:54:16 30/11/2025 | |
| 102 | HBAR/USDT | $0.1435 | $750,857 | 04:54:11 30/11/2025 | |
| 103 | HBAR/USDT | $0.1436 | $716,693 | 04:54:13 30/11/2025 | |
| 104 | HBAR/USD | $0.1435 | $681,756 | 04:57:07 30/11/2025 | |
| 105 | HBAR/USDC | $0.1439 | $678,473 | 04:54:07 30/11/2025 | |
| 106 | HBAR/USDT | $0.1432 | $652,470 | 04:57:08 30/11/2025 | |
| 107 | HBAR/USDC | $0.1435 | $649,789 | 04:57:11 30/11/2025 | |
| 108 | HBAR/USDT | $0.1433 | $649,354 | 05:00:15 30/11/2025 | |
| 109 | HBAR/USDT | $0.1434 | $577,110 | 05:03:18 30/11/2025 | |
| 110 | HBAR/USDT | $0.1433 | $573,902 | 05:00:10 30/11/2025 | |
| 111 | HBAR/USD | $0.1436 | $564,388 | 04:59:53 30/11/2025 | |
| 112 | HBAR/USDT | $0.1433 | $533,085 | 05:00:15 30/11/2025 | |
| 113 | HBAR/USDC | $0.1435 | $530,371 | 04:57:10 30/11/2025 | |
| 114 | HBAR/THB | $0.2321 | $383,941 | 04:42:07 30/11/2025 | |
| 115 | HBAR/EUR | $0.1430 | $369,918 | 04:54:07 30/11/2025 | |
| 116 | HBAR/USDT | $0.1435 | $347,924 | 04:57:07 30/11/2025 | |
| 117 | HBAR/EUR | $0.1435 | $340,419 | 04:57:08 30/11/2025 | |
| 118 | HBAR/USD | $0.1435 | $331,131 | 04:59:54 30/11/2025 | |
| 119 | HBAR/USDC | $0.1435 | $305,468 | 04:57:16 30/11/2025 | |
| 120 | HBAR/XRP | $0.1436 | $277,880 | 04:57:07 30/11/2025 | |
| 121 | HBAR/USDC | $0.1435 | $268,595 | 04:54:07 30/11/2025 | |
| 122 | HBAR/USDT | $0.1433 | $252,278 | 05:00:16 30/11/2025 | |
| 123 | HBAR/USDT | $0.1430 | $246,292 | 05:00:08 30/11/2025 | |
| 124 | HBAR/BTC | $0.1439 | $237,136 | 04:56:54 30/11/2025 | |
| 125 | HBAR/USDT | $0.1434 | $235,864 | 04:54:18 30/11/2025 | |
| 126 | HBAR/TRY | $0.1436 | $220,355 | 04:56:42 30/11/2025 | |
| 127 | HBAR/USDC | $0.1435 | $196,308 | 05:00:17 30/11/2025 | |
| 128 | HBAR/USDT | $0.1433 | $194,847 | 05:00:16 30/11/2025 | |
| 129 | HBAR/USDC | $0.1435 | $181,961 | 05:00:17 30/11/2025 | |
| 130 | HBAR/USDT | $0.1434 | $180,457 | 05:00:10 30/11/2025 | |
| 131 | HBAR/USDT | $0.1434 | $178,219 | 05:00:16 30/11/2025 | |
| 132 | HBAR/USDT | $0.1435 | $175,671 | 04:57:07 30/11/2025 | |
| 133 | HBAR/USDT | $0.1435 | $159,743 | 04:57:08 30/11/2025 | |
| 134 | HBAR/USDT | $0.1435 | $142,080 | 04:59:23 30/11/2025 | |
| 135 | HBAR/TRY | $0.1436 | $134,768 | 04:55:23 30/11/2025 | |
| 136 | HBAR/USDT | $0.1435 | $120,067 | 04:54:13 30/11/2025 | |
| 137 | HBAR/USDC | $0.1433 | $120,065 | 04:54:17 30/11/2025 | |
| 138 | HBAR/USDC | $0.1435 | $118,952 | 04:57:07 30/11/2025 | |
| 139 | HBAR/USDT | $0.1433 | $117,055 | 05:00:16 30/11/2025 | |
| 140 | HBAR/USD1 | $0.1435 | $113,439 | 04:57:07 30/11/2025 | |
| 141 | HBAR/USDT | $0.1435 | $107,304 | 04:57:11 30/11/2025 | |
| 142 | HBAR/USDT | $0.1435 | $104,459 | 04:54:07 30/11/2025 | |
| 143 | HBAR/VNDC | $0.1433 | $90,982.04 | 05:00:16 30/11/2025 | |
| 144 | HBAR/USDT | $0.1435 | $88,740.82 | 04:57:12 30/11/2025 | |
| 145 | HBAR/USDT | $0.1437 | $82,154.69 | 05:00:12 30/11/2025 | |
| 146 | HBAR/EUR | $0.1435 | $79,101.83 | 04:59:53 30/11/2025 | |
| 147 | HBAR/USD | $0.1432 | $76,532.45 | 05:03:16 30/11/2025 | |
| 148 | HBAR/BTC | $0.1433 | $70,548.12 | 05:00:07 30/11/2025 | |
| 149 | HBAR/BTC | $0.1433 | $70,548.10 | 05:00:08 30/11/2025 | |
| 150 | HBAR/BTC | $0.1433 | $70,547.64 | 05:00:08 30/11/2025 | |
| 151 | HBAR/USDT | $0.1435 | $69,459.74 | 04:57:10 30/11/2025 | |
| 152 | HBAR/IDR | $0.1439 | $68,749.22 | 04:59:53 30/11/2025 | |
| 153 | HBAR/USDT | $0.1435 | $68,079.65 | 04:57:07 30/11/2025 | |
| 154 | HBAR/USDT | $0.1434 | $61,265.27 | 05:00:07 30/11/2025 | |
| 155 | HBAR/USDT | $0.1435 | $56,760.40 | 05:00:08 30/11/2025 | |
| 156 | HBAR/KRW | $0.1464 | $54,503.19 | 04:59:53 30/11/2025 | |
| 157 | HBAR/BTC | $0.1441 | $54,226.30 | 05:00:13 30/11/2025 | |
| 158 | HBAR/USDT | $0.1434 | $51,833.31 | 05:00:17 30/11/2025 | |
| 159 | HBAR/USDT | $0.1435 | $50,348.54 | 04:57:07 30/11/2025 | |
| 160 | HBAR/FDUSD | $0.1437 | $48,701.62 | 04:56:54 30/11/2025 | |
| 161 | HBAR/EUR | $0.1438 | $46,727.95 | 04:59:54 30/11/2025 | |
| 162 | HBAR/USDT | $0.1434 | $39,158.30 | 05:00:10 30/11/2025 | |
| 163 | HBAR/USDT | $0.1433 | $37,287.53 | 05:00:17 30/11/2025 | |
| 164 | HBAR/USDT | $0.1436 | $36,057.94 | 04:55:23 30/11/2025 | |
| 165 | HBAR/USDC | $0.1436 | $35,834.43 | 05:00:10 30/11/2025 | |
| 166 | HBAR/TRY | $0.1436 | $33,998.75 | 04:57:09 30/11/2025 | |
| 167 | HBAR/KRW | $0.1465 | $30,919.02 | 04:57:11 30/11/2025 | |
| 168 | HBAR/PHP | $0.1439 | $30,903.81 | 05:00:11 30/11/2025 | |
| 169 | XHBAR/XMD | $0.1437 | $30,700.57 | 05:00:08 30/11/2025 | |
| 170 | HBAR/USDT | $0.1435 | $28,932.99 | 04:57:09 30/11/2025 | |
| 171 | HBAR/USDT | $0.1434 | $26,639.82 | 05:00:17 30/11/2025 | |
| 172 | HBAR/USD | $0.1436 | $23,541.47 | 04:59:53 30/11/2025 | |
| 173 | HBAR/USDC | $1.00 | $21,895.88 | 19:12:12 24/11/2025 | |
| 174 | HBAR/USDT | $0.1436 | $21,502.56 | 04:54:12 30/11/2025 | |
| 175 | HBAR/USDC | $0.1436 | $21,315.33 | 04:54:12 30/11/2025 | |
| 176 | HBAR/USDT | $0.1797 | $19,467.40 | 04:51:11 30/11/2025 | |
| 177 | HBAR/VNDC | $0.1437 | $18,314.84 | 05:00:11 30/11/2025 | |
| 178 | HBAR/USD | $0.1428 | $16,197.71 | 04:56:53 30/11/2025 | |
| 179 | HBAR/USD | $0.1435 | $14,928.93 | 04:51:17 30/11/2025 | |
| 180 | HBAR/USDT | $0.1436 | $14,893.34 | 04:59:53 30/11/2025 | |
| 181 | HBAR/IDR | $0.1437 | $13,476.30 | 05:00:16 30/11/2025 | |
| 182 | HBAR/USDT | $0.1434 | $13,476.04 | 05:00:16 30/11/2025 | |
| 183 | HBAR/CAD | $0.1443 | $13,071.93 | 05:00:07 30/11/2025 | |
| 184 | HBAR/BNB | $0.1439 | $11,949.85 | 04:56:42 30/11/2025 | |
| 185 | HBAR/BRL | $0.1439 | $10,926.73 | 05:00:08 30/11/2025 | |
| 186 | HBAR/INR | $0.1466 | $9,797.39 | 04:54:12 30/11/2025 | |
| 187 | HBAR/USDT | $0.1435 | $7,493.22 | 05:00:18 30/11/2025 | |
| 188 | HBAR/USDC | $0.1435 | $6,229.31 | 04:56:23 30/11/2025 | |
| 189 | HBAR/USDC | $0.1427 | $5,486.32 | 05:03:17 30/11/2025 | |
| 190 | HBAR/USDC | $0.1427 | $5,186.63 | 05:03:33 30/11/2025 | |
| 191 | HBAR/USD | $0.1430 | $4,538.65 | 04:59:53 30/11/2025 | |
| 192 | HBAR/USDC | $0.1435 | $4,421.94 | 05:00:09 30/11/2025 | |
| 193 | HBAR/ZAR | $0.1519 | $3,523.74 | 05:00:11 30/11/2025 | |
| 194 | HBAR/THB | $0.1448 | $3,489.27 | 05:00:08 30/11/2025 | |
| 195 | HBAR/USDT | $0.1434 | $3,450.04 | 05:00:11 30/11/2025 | |
| 196 | HBAR/BTC | $0.1433 | $2,852.93 | 04:56:23 30/11/2025 | |
| 197 | HBAR/IDR | $0.1445 | $2,649.77 | 04:57:09 30/11/2025 | |
| 198 | HBAR/C1USD | $0.1441 | $2,204.49 | 05:00:08 30/11/2025 | |
| 199 | HBAR/USDT | $0.1433 | $1,949.06 | 05:00:19 30/11/2025 | |
| 200 | HBAR/USD | $0.1435 | $1,934.57 | 04:57:23 30/11/2025 | |
| 201 | HBAR/IDR | $0.1445 | $1,810.61 | 04:56:42 30/11/2025 | |
| 202 | HBAR/TRY | $0.1436 | $1,611.59 | 04:57:08 30/11/2025 | |
| 203 | HBAR/IDR | $0.1442 | $1,189.56 | 05:00:13 30/11/2025 | |
| 204 | HBAR/USD | $0.1441 | $973.96 | 05:04:20 30/11/2025 | |
| 205 | HBAR/AUD | $0.1460 | $586.53 | 04:42:13 30/11/2025 | |
| 206 | HBAR/EUR | $0.1442 | $532.25 | 05:00:09 30/11/2025 | |
| 207 | HBAR/USDT | $0.1428 | $511.18 | 05:00:12 30/11/2025 | |
| 208 | HBAR/USD | $0.1436 | $478.82 | 04:54:08 30/11/2025 | |
| 209 | HBAR/EUR | $0.1427 | $421.43 | 04:56:24 30/11/2025 | |
| 210 | HBAR/USDT | $0.1436 | $416.51 | 04:54:15 30/11/2025 | |
| 211 | HBAR/MNT | $0.1414 | $298.06 | 04:54:12 30/11/2025 | |
| 212 | HBAR/INR | $0.1533 | $256.72 | 05:00:12 30/11/2025 | |
| 213 | HBAR/BRL | $0.1443 | $224.96 | 05:00:09 30/11/2025 | |
| 214 | HBAR/USDT | $0.1462 | $108.33 | 04:54:13 30/11/2025 | |
| 215 | HBAR/INR | $0.1485 | $105.03 | 05:00:08 30/11/2025 | |
| 216 | HBAR/USDT | $0.1432 | $99.77 | 05:03:33 30/11/2025 | |
| 217 | HBAR/USD | $0.1435 | $88.94 | 05:00:09 30/11/2025 | |
| 218 | HBAR/IDR | $0.1442 | $60.01 | 05:00:20 30/11/2025 | |
| 219 | HBAR/INR | $0.1567 | $55.12 | 04:57:07 30/11/2025 | |
| 220 | HBAR/USDT | $0.1435 | $30.66 | 04:54:08 30/11/2025 | |
| 221 | HBAR/USDC | $0.1435 | $29.69 | 04:54:08 30/11/2025 | |
| 222 | HBAR/USDT | $0.1435 | $24.14 | 05:00:08 30/11/2025 | |
| 223 | HBAR/USDT | $0.07083 | $22.01 | 05:00:13 30/11/2025 | |
| 224 | HBAR/USDT | $0.1435 | $20.11 | 04:57:16 30/11/2025 | |
| 225 | HBAR/BTC | $0.9091 | $18.38 | 05:00:13 30/11/2025 | |
| 226 | HBAR/INR | $0.05596 | $6.49 | 05:00:08 30/11/2025 | |
| 227 | HBAR/INR | $0.2015 | $0.1773 | 05:00:13 30/11/2025 | |
| 228 | HBAR/USDC | $0.1532 | $0 | 05:00:08 30/11/2025 | |
| 229 | HBAR/USDT | $0.1502 | $0 | 05:00:15 30/11/2025 | |
| 230 | HBAR/EUR | $0.1434 | $0 | 05:00:11 30/11/2025 | |
| 231 | HBAR/USD | $0.1434 | $0 | 05:00:11 30/11/2025 | |
| 232 | HBAR/USDC | $0.1532 | $0 | 05:00:12 30/11/2025 | |
| 233 | HBAR/USDC | $0.1435 | $0 | 04:57:09 30/11/2025 | |
| 234 | HBAR/USDC | $0.1532 | $0 | 05:00:08 30/11/2025 | |
| 235 | HBAR/INR | $0.1612 | $0 | 04:33:10 30/11/2025 | |
| 236 | HBAR/USDT | $0.1435 | $0 | 04:33:10 30/11/2025 | |
| 237 | HBAR/USDT | $0.1434 | $0 | 05:00:09 30/11/2025 | |
| 238 | HBAR/EUR | $0.1561 | $0 | 05:00:11 30/11/2025 | |
| 239 | HBAR/FDUSD | $0.1437 | $0 | 04:57:07 30/11/2025 | |
| 240 | HBAR/USDC | $0.1435 | $0 | 04:57:07 30/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,640,407 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.