Hedera HBAR
Xếp hạng #26
20:13:00 08/05/2026
Giá Hedera (HBAR)
$0.09051 -1.06%
0.000001134 BTC
2,391 VND
Thấp: $0.08948
Cao: $0.09161
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09065 | $49,017,785 | 19:57:16 08/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,829,975 | 19:54:15 08/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09058 | $31,383,373 | 19:54:16 08/05/2026 |
| 4 |  MEXC |
HBAR/USDT | $0.09064 | $27,651,993 | 19:57:15 08/05/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.09056 | $26,022,798 | 20:00:15 08/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09064 | $24,624,518 | 19:57:15 08/05/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.09065 | $24,347,678 | 19:57:17 08/05/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.09071 | $18,554,160 | 19:57:16 08/05/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09065 | $17,189,344 | 19:57:16 08/05/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.09067 | $16,411,839 | 19:57:21 08/05/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09056 | $15,640,381 | 20:00:18 08/05/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.09057 | $15,525,707 | 19:54:16 08/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09065 | $15,255,657 | 19:57:17 08/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09040 | $13,242,547 | 19:54:15 08/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09054 | $11,445,694 | 20:00:15 08/05/2026 |
| 16 |  Hotcoin |
HBAR/USDT | $0.09065 | $10,971,329 | 19:57:17 08/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09066 | $10,363,488 | 19:57:17 08/05/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.09063 | $10,296,254 | 19:57:15 08/05/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.09068 | $9,688,064 | 19:57:15 08/05/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.09068 | $9,316,426 | 19:54:21 08/05/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.09055 | $9,297,704 | 20:00:18 08/05/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.09069 | $8,540,096 | 19:57:15 08/05/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09052 | $7,846,583 | 20:03:16 08/05/2026 |
| 24 |  AlphaX |
HBAR/USDT | $0.09055 | $7,642,494 | 20:00:17 08/05/2026 |
| 25 | Binance |
HBAR/USDT | $0.09070 | $7,419,323 | 19:56:42 08/05/2026 |
| 26 |  HTX |
HBAR/USDT | $0.09059 | $6,798,329 | 19:59:55 08/05/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.09064 | $6,409,429 | 19:57:16 08/05/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.09057 | $5,391,589 | 19:54:15 08/05/2026 |
| 29 |  WOO X Pro |
HBAR/USDT | $0.09054 | $5,356,345 | 20:00:16 08/05/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09062 | $5,232,096 | 19:54:11 08/05/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.09066 | $4,885,227 | 19:57:16 08/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.09060 | $4,860,987 | 19:54:15 08/05/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.09056 | $4,858,842 | 20:00:15 08/05/2026 |
| 34 |  Websea |
HBAR/USDT | $0.09055 | $4,697,701 | 20:00:15 08/05/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.09063 | $4,658,227 | 19:57:16 08/05/2026 |
| 36 |  Bitbase |
HBAR/USDT | $0.09049 | $4,628,954 | 19:51:17 08/05/2026 |
| 37 | Hotcoin |
HBAR/USDT | $0.09066 | $3,751,118 | 19:57:05 08/05/2026 |
| 38 | BTCC |
HBAR/USDT | $0.09070 | $3,704,949 | 19:57:11 08/05/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.09055 | $3,393,192 | 20:00:17 08/05/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.09055 | $3,393,092 | 20:00:16 08/05/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,013 | 20:00:10 08/05/2026 |
| 42 | KuCoin |
HBAR/USDT | $0.09070 | $3,240,745 | 19:56:23 08/05/2026 |
| 43 |  Coinbase Exchange |
HBAR/USD | $0.08987 | $3,027,647 | 19:56:29 08/05/2026 |
| 44 | WhiteBIT |
HBAR/USDT | $0.09063 | $2,982,655 | 19:54:07 08/05/2026 |
| 45 | Bitbase |
HBAR/USDT | $0.09064 | $2,674,390 | 19:54:11 08/05/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.09057 | $2,663,201 | 20:00:07 08/05/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.09066 | $2,623,443 | 19:57:07 08/05/2026 |
| 48 |  YEX |
HBAR/USDT | $0.09056 | $2,604,505 | 19:54:16 08/05/2026 |
| 49 |  Coinlocally |
HBAR/USDT | $0.09054 | $2,597,560 | 20:00:16 08/05/2026 |
| 50 | Millionero |
HBAR/USDT | $0.09056 | $2,499,562 | 19:54:15 08/05/2026 |
| 51 | LBank |
HBAR/USDT | $0.09070 | $2,375,207 | 19:57:11 08/05/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09056 | $2,325,658 | 20:00:27 08/05/2026 |
| 53 |  Hibt |
HBAR/USDT | $0.09063 | $2,223,470 | 19:54:10 08/05/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09071 | $2,156,780 | 19:48:15 08/05/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09071 | $2,042,755 | 19:57:13 08/05/2026 |
| 56 |  BitMart |
HBAR/USDT | $0.09070 | $1,881,345 | 19:57:07 08/05/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.09066 | $1,852,184 | 19:57:16 08/05/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09068 | $1,834,005 | 19:57:09 08/05/2026 |
| 59 |  BloFin |
HBAR/USDT | $0.09066 | $1,829,151 | 19:57:16 08/05/2026 |
| 60 | Binance |
HBAR/USDC | $0.09059 | $1,784,699 | 19:54:16 08/05/2026 |
| 61 |  KTX |
HBAR/USDT | $0.09056 | $1,690,790 | 20:00:15 08/05/2026 |
| 62 | Bitbase |
HBAR/USDC | $0.09061 | $1,658,072 | 19:54:11 08/05/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.09073 | $1,611,588 | 19:54:07 08/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.09061 | $1,596,939 | 20:00:18 08/05/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.09069 | $1,575,526 | 20:00:10 08/05/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.09069 | $1,575,525 | 20:00:09 08/05/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.09227 | $1,552,115 | 19:56:53 08/05/2026 |
| 68 |  Backpack Exchange |
HBAR/USDC | $0.09016 | $1,537,073 | 14:57:15 08/05/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09061 | $1,535,081 | 19:54:13 08/05/2026 |
| 70 | Binance |
HBAR/USDC | $0.09069 | $1,531,803 | 19:56:42 08/05/2026 |
| 71 | YUBIT |
HBAR/USDT | $0.09065 | $1,459,657 | 19:57:15 08/05/2026 |
| 72 | Ourbit |
HBAR/USDT | $0.09070 | $1,437,240 | 19:57:11 08/05/2026 |
| 73 | EagleX |
HBAR/USDT | $0.09054 | $1,435,408 | 20:00:15 08/05/2026 |
| 74 |  EasiCoin |
HBAR/USDT | $0.09055 | $1,416,476 | 20:00:16 08/05/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09071 | $1,359,707 | 19:57:10 08/05/2026 |
| 76 |  BitGW Exchange |
HBAR/USDT | $0.09057 | $1,336,055 | 20:00:13 08/05/2026 |
| 77 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,181 | 20:00:17 08/05/2026 |
| 78 | Bybit |
HBAR/USDT | $0.09063 | $1,290,138 | 19:54:11 08/05/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.09066 | $1,279,790 | 19:57:15 08/05/2026 |
| 80 |  Bitcastle |
HBAR/USDT | $0.09055 | $1,238,986 | 20:00:19 08/05/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.09054 | $1,107,784 | 20:00:15 08/05/2026 |
| 82 |  OKX |
HBAR/USDT | $0.09068 | $1,038,452 | 19:56:53 08/05/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09058 | $1,035,440 | 20:00:10 08/05/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.09055 | $953,828 | 20:00:20 08/05/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.09066 | $920,195 | 19:57:18 08/05/2026 |
| 86 | WhiteBIT |
HBAR/WBT | $0.09058 | $909,948 | 19:54:07 08/05/2026 |
| 87 |  Dmex |
HBAR/USD | $0.09060 | $801,675 | 20:03:15 08/05/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.09064 | $783,354 | 19:57:16 08/05/2026 |
| 89 | KTX |
HBAR/USDT | $0.09065 | $772,882 | 20:00:07 08/05/2026 |
| 90 | Phemex |
HBAR/USDT | $0.09076 | $756,308 | 19:57:11 08/05/2026 |
| 91 |  ASTX |
HBAR/USDT | $0.09062 | $734,788 | 20:00:08 08/05/2026 |
| 92 |  AEGET |
HBAR/USDT | $0.09061 | $732,129 | 20:00:15 08/05/2026 |
| 93 |  Kraken |
HBAR/USD | $0.09062 | $720,314 | 19:59:54 08/05/2026 |
| 94 | ASTX |
HBAR/USDT | $0.09055 | $691,348 | 20:00:16 08/05/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.09058 | $681,550 | 20:00:20 08/05/2026 |
| 96 |  Bitvavo |
HBAR/EUR | $0.09071 | $624,149 | 19:57:07 08/05/2026 |
| 97 | BVOX |
HBAR/USDT | $0.09069 | $613,672 | 19:57:07 08/05/2026 |
| 98 |  Pionex |
HBAR/USDT | $0.09065 | $598,670 | 19:57:15 08/05/2026 |
| 99 | Ju.com |
HBAR/USDT | $0.09062 | $591,645 | 20:00:17 08/05/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09058 | $537,693 | 19:54:12 08/05/2026 |
| 101 | KCEX |
HBAR/USDT | $0.09072 | $534,787 | 19:57:10 08/05/2026 |
| 102 | idax exchange |
HBAR/USDT | $0.09057 | $531,881 | 20:00:11 08/05/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.09157 | $524,588 | 19:59:53 08/05/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09069 | $499,800 | 19:54:11 08/05/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.09069 | $490,792 | 19:57:07 08/05/2026 |
| 106 |  Hyperliquid |
HBAR/USD | $0.09064 | $474,976 | 19:57:27 08/05/2026 |
| 107 |  BingX |
HBAR/USDT | $0.09069 | $473,091 | 19:57:07 08/05/2026 |
| 108 |  Gate |
HBAR/USDT | $0.09056 | $458,507 | 19:54:20 08/05/2026 |
| 109 |  Bitstamp by Robinhood |
HBAR/USD | $0.09072 | $442,080 | 19:59:53 08/05/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.09067 | $413,416 | 19:57:18 08/05/2026 |
| 111 | Gate |
HBAR/USDT | $0.09064 | $411,236 | 19:56:24 08/05/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.09056 | $390,642 | 19:57:17 08/05/2026 |
| 113 |  Azbit |
HBAR/USDT | $0.09070 | $381,272 | 19:57:10 08/05/2026 |
| 114 | Bitget |
HBAR/USDT | $0.09063 | $353,415 | 19:54:07 08/05/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.09058 | $319,157 | 20:00:09 08/05/2026 |
| 116 | MEXC |
HBAR/USDT | $0.09060 | $310,436 | 19:54:11 08/05/2026 |
| 117 | Bitunix |
HBAR/USDT | $0.09064 | $286,194 | 19:54:11 08/05/2026 |
| 118 |  Coinbase International Exchange |
HBAR/USDC | $0.09046 | $277,776 | 20:00:15 08/05/2026 |
| 119 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.09064 | $276,849 | 19:54:07 08/05/2026 |
| 121 |  XXKK |
HBAR/USDT | $0.09054 | $255,879 | 20:00:08 08/05/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.09060 | $249,399 | 20:00:11 08/05/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.09072 | $226,916 | 19:57:11 08/05/2026 |
| 124 |  Dex-Trade |
HBAR/USDT | $0.09072 | $198,396 | 19:57:07 08/05/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.09066 | $182,498 | 19:54:07 08/05/2026 |
| 126 |  Bit2Me |
HBAR/USDC | $0.09070 | $168,479 | 19:57:10 08/05/2026 |
| 127 | Binance |
HBAR/TRY | $0.09044 | $163,055 | 19:56:42 08/05/2026 |
| 128 | AEGET |
HBAR/USDT | $0.09056 | $157,987 | 20:00:23 08/05/2026 |
| 129 | WEEX |
HBAR/USDT | $0.09070 | $155,949 | 19:57:11 08/05/2026 |
| 130 | XT.COM |
HBAR/USDC | $0.09070 | $153,180 | 19:57:09 08/05/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.09065 | $151,380 | 19:57:16 08/05/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.09058 | $143,865 | 19:59:53 08/05/2026 |
| 133 | MEXC |
HBAR/USDC | $0.09058 | $136,687 | 19:54:15 08/05/2026 |
| 134 |  BitKan |
HBAR/USDT | $0.09058 | $127,892 | 20:00:08 08/05/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09054 | $123,532 | 20:00:15 08/05/2026 |
| 136 |  Bybit EU |
HBAR/USDC | $0.09078 | $116,867 | 19:45:12 08/05/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09071 | $116,271 | 19:57:11 08/05/2026 |
| 138 | BitTap |
HBAR/USDT | $0.09062 | $108,758 | 19:54:17 08/05/2026 |
| 139 |  Binance TH |
HBAR/USDT | $0.09070 | $104,813 | 19:57:08 08/05/2026 |
| 140 |  Binance TR |
HBAR/TRY | $0.09045 | $104,635 | 19:57:12 08/05/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.09058 | $100,719 | 20:00:08 08/05/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09070 | $96,463.85 | 19:57:11 08/05/2026 |
| 143 |  Lighter |
HBAR/USDC | $0.09068 | $93,848.00 | 19:57:15 08/05/2026 |
| 144 | Kraken |
HBAR/EUR | $0.09066 | $86,379.08 | 19:59:23 08/05/2026 |
| 145 |  Coincall |
HBAR/USD | $0.09056 | $66,647.12 | 20:03:16 08/05/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.09048 | $64,792.27 | 20:00:07 08/05/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.09071 | $64,789.19 | 20:00:08 08/05/2026 |
| 148 | Cofinex |
HBAR/USDC | $0.09052 | $61,307.63 | 20:00:15 08/05/2026 |
| 149 | MEXC |
HBAR/USDC | $0.09048 | $59,901.00 | 19:54:11 08/05/2026 |
| 150 | Bybit |
HBAR/USDC | $0.09060 | $57,419.25 | 19:54:11 08/05/2026 |
| 151 |  PrimeXBT |
HBAR/USDT | $0.09051 | $57,245.08 | 20:00:15 08/05/2026 |
| 152 | Bitrue |
HBAR/USDC | $0.09070 | $57,205.04 | 19:57:11 08/05/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.09066 | $53,521.81 | 19:57:07 08/05/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.09070 | $53,385.38 | 19:57:10 08/05/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09056 | $53,251.19 | 20:00:07 08/05/2026 |
| 156 | Pionex |
HBAR/USDT | $0.09071 | $50,657.17 | 19:57:10 08/05/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.09075 | $44,986.11 | 19:57:10 08/05/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09062 | $44,643.46 | 20:00:08 08/05/2026 |
| 159 |  Aster |
HBAR/USDT | $0.09099 | $41,826.40 | 19:54:15 08/05/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.09072 | $41,177.00 | 19:59:23 08/05/2026 |
| 161 | Binance |
HBAR/BTC | $0.09055 | $41,166.53 | 19:56:42 08/05/2026 |
| 162 |  BtcTurk | Kripto |
HBAR/TRY | $0.09059 | $38,357.69 | 19:54:53 08/05/2026 |
| 163 |  Bitcoiva |
HBAR/INR | $0.09222 | $38,258.33 | 20:00:11 08/05/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.09017 | $37,970.83 | 20:00:08 08/05/2026 |
| 165 |  LATOKEN |
HBAR/USDT | $0.09088 | $37,874.88 | 19:54:11 08/05/2026 |
| 166 | Bitrue |
HBAR/USDT | $0.09070 | $37,497.48 | 19:57:11 08/05/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.09067 | $34,835.45 | 20:00:08 08/05/2026 |
| 168 | Coinbase Exchange |
HBAR/USDT | $0.09095 | $34,160.90 | 19:56:59 08/05/2026 |
| 169 | LeveX |
HBAR/USDT | $0.09062 | $26,687.89 | 20:00:07 08/05/2026 |
| 170 |  Bitso |
HBAR/USD | $0.09098 | $17,792.98 | 19:59:53 08/05/2026 |
| 171 | Bitcoiva |
HBAR/USDT | $0.09069 | $15,488.62 | 20:00:11 08/05/2026 |
| 172 | Binance |
HBAR/BNB | $0.09097 | $15,295.58 | 19:56:42 08/05/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.09292 | $15,280.45 | 19:57:11 08/05/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.09093 | $14,770.59 | 20:00:11 08/05/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.09047 | $14,138.96 | 20:02:24 08/05/2026 |
| 176 |  WOO X |
HBAR/USDT | $0.09057 | $12,234.96 | 20:00:15 08/05/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.09052 | $10,118.83 | 19:59:53 08/05/2026 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.09102 | $9,438.53 | 19:51:16 08/05/2026 |
| 179 |  Binance.US |
HBAR/USDT | $0.09073 | $7,139.89 | 19:59:53 08/05/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.09085 | $5,864.65 | 20:00:11 08/05/2026 |
| 181 | TRIV |
HBAR/USDT | $0.09062 | $5,863.47 | 20:00:11 08/05/2026 |
| 182 | BtcTurk | Kripto |
HBAR/USDT | $0.09094 | $5,421.81 | 19:54:53 08/05/2026 |
| 183 |  Coinone |
HBAR/KRW | $0.09178 | $5,087.04 | 19:59:00 08/05/2026 |
| 184 | OKX |
HBAR/USD | $0.09071 | $5,018.14 | 19:56:24 08/05/2026 |
| 185 | HitBTC |
HBAR/BTC | $0.09057 | $4,168.98 | 19:54:07 08/05/2026 |
| 186 | FMFW.io |
HBAR/BTC | $0.09060 | $4,167.40 | 20:00:10 08/05/2026 |
| 187 | Gleec BTC |
HBAR/BTC | $0.09058 | $4,167.39 | 20:00:09 08/05/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.09056 | $3,805.70 | 20:00:17 08/05/2026 |
| 189 |  BitxEX |
HBAR/USDT | $0.09056 | $3,791.37 | 20:00:19 08/05/2026 |
| 190 |  BTC Markets |
HBAR/AUD | $0.09024 | $3,536.39 | 19:57:08 08/05/2026 |
| 191 | OKX |
HBAR/TRY | $0.09038 | $3,526.36 | 19:56:53 08/05/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09261 | $3,471.29 | 20:00:12 08/05/2026 |
| 193 | Binance.US |
HBAR/USD | $0.09020 | $3,408.51 | 19:59:53 08/05/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.09076 | $3,207.35 | 19:59:53 08/05/2026 |
| 195 |  Orderly |
HBAR/USDC | $0.09000 | $2,945.35 | 20:03:16 08/05/2026 |
| 196 |  NovaDAX |
HBAR/BRL | $0.09332 | $2,867.06 | 19:57:07 08/05/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.09114 | $2,567.01 | 20:04:27 08/05/2026 |
| 198 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 199 | Bitazza |
HBAR/THB | $0.09070 | $2,260.93 | 20:00:11 08/05/2026 |
| 200 |  Tokocrypto |
HBAR/USDT | $0.09070 | $2,025.42 | 19:57:10 08/05/2026 |
| 201 | Binance TH |
HBAR/USDC | $0.09070 | $1,960.29 | 19:57:08 08/05/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.09099 | $1,754.21 | 19:56:53 08/05/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.09072 | $1,467.38 | 19:56:53 08/05/2026 |
| 204 | OKX |
HBAR/EUR | $0.09121 | $1,383.74 | 19:56:53 08/05/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09055 | $1,282.53 | 20:00:18 08/05/2026 |
| 206 |  Reku |
HBAR/IDR | $0.09074 | $1,078.36 | 20:00:10 08/05/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.09074 | $1,061.94 | 20:00:10 08/05/2026 |
| 208 | Binance |
HBAR/IDR | $0.09060 | $992.77 | 19:56:42 08/05/2026 |
| 209 | CoinDCX |
HBAR/USDT | $0.09071 | $739.61 | 19:57:11 08/05/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09056 | $601.32 | 20:00:18 08/05/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09033 | $526.43 | 20:00:07 08/05/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.09061 | $520.88 | 19:57:10 08/05/2026 |
| 213 |  Korbit |
HBAR/KRW | $0.09140 | $493.47 | 19:54:12 08/05/2026 |
| 214 |  Bitlo |
HBAR/TRY | $0.09038 | $450.98 | 20:00:12 08/05/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.05108 | $420.75 | 20:00:19 08/05/2026 |
| 216 |  Foxbit |
HBAR/BRL | $0.09067 | $419.89 | 20:00:07 08/05/2026 |
| 217 | WOO X |
HBAR/USDT | $0.09063 | $270.34 | 20:00:07 08/05/2026 |
| 218 |  Giottus |
HBAR/INR | $0.1163 | $154.61 | 19:45:09 08/05/2026 |
| 219 | OKX |
HBAR/USDC | $0.09101 | $151.29 | 19:56:53 08/05/2026 |
| 220 |  CoinZoom |
HBAR/USD | $0.09060 | $149.40 | 20:00:07 08/05/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.09296 | $145.08 | 19:57:10 08/05/2026 |
| 222 |  WazirX |
HBAR/INR | $0.09118 | $128.29 | 20:00:08 08/05/2026 |
| 223 | Giottus |
HBAR/USDT | $0.09089 | $120.51 | 19:45:09 08/05/2026 |
| 224 | Bybit |
HBAR/MNT | $0.09032 | $94.24 | 19:54:11 08/05/2026 |
| 225 |  CEX.IO |
HBAR/USD | $0.09076 | $66.23 | 19:57:08 08/05/2026 |
| 226 | WazirX |
HBAR/USDT | $0.08973 | $28.62 | 20:00:08 08/05/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 20:00:08 08/05/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.09078 | $21.13 | 19:57:08 08/05/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.09075 | $20.00 | 19:57:08 08/05/2026 |
| 230 | Unocoin |
HBAR/INR | $0.1057 | $19.86 | 20:00:08 08/05/2026 |
| 231 |  Bitfinex |
HBAR/USDT | $0.09044 | $17.89 | 19:57:15 08/05/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.7992 | $16.16 | 20:00:08 08/05/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09008 | $15.06 | 19:54:07 08/05/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.09008 | $15.06 | 20:00:10 08/05/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09008 | $15.04 | 20:00:18 08/05/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.03600 | $1.44 | 20:00:13 08/05/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.08936 | $0 | 19:54:15 08/05/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.09062 | $0 | 20:00:10 08/05/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.09062 | $0 | 20:00:10 08/05/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.09063 | $0 | 20:00:10 08/05/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.09070 | $0 | 19:57:10 08/05/2026 |
| 242 |  digitalexchange.id |
HBAR/IDR | $0.09085 | $0 | 20:00:12 08/05/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09062 | $0 | 20:00:07 08/05/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.09409 | $0 | 19:54:11 08/05/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09000 | $0 | 20:03:46 08/05/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09063 | $0 | 20:03:46 08/05/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09064 | $0 | 20:00:07 08/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,017,785 với tỷ giá $0.09065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.