Hedera HBAR
Xếp hạng #25
10:29:00 29/08/2026
Giá Hedera (HBAR)
$0.07578 -2.52%
0.0000009755 BTC
1,955 VND
Thấp: $0.07441
Cao: $0.07961
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07559 | $66,030,218 | 10:00:16 29/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07554 | $33,363,211 | 09:54:17 29/08/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.07555 | $31,787,616 | 09:57:16 29/08/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.07560 | $23,958,823 | 10:00:16 29/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.07554 | $23,888,221 | 09:54:16 29/08/2026 |
| 6 |  IBIT Global |
HBAR/USDT | $0.07560 | $16,633,739 | 10:00:17 29/08/2026 |
| 7 |  FameEX |
HBAR/USDT | $0.07550 | $16,062,675 | 09:57:19 29/08/2026 |
| 8 |  Echobit |
HBAR/USDT | $0.07552 | $12,870,548 | 09:57:16 29/08/2026 |
| 9 | Binance |
HBAR/USDT | $0.07556 | $12,789,840 | 09:56:42 29/08/2026 |
| 10 |  BVOX |
HBAR/USDT | $0.07553 | $10,851,341 | 09:57:15 29/08/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.07550 | $10,653,990 | 09:57:17 29/08/2026 |
| 12 |  BiKing |
HBAR/USDT | $0.07559 | $10,413,159 | 10:00:17 29/08/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.07549 | $10,208,373 | 09:54:17 29/08/2026 |
| 14 |  BitDelta |
HBAR/USDT | $0.07556 | $9,722,172 | 09:57:07 29/08/2026 |
| 15 |  LBank |
HBAR/USDT | $0.07551 | $9,451,297 | 09:57:16 29/08/2026 |
| 16 |  XT.COM |
HBAR/USD | $0.07556 | $9,353,692 | 09:57:42 29/08/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.07553 | $9,091,142 | 09:54:15 29/08/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07551 | $8,086,252 | 09:57:18 29/08/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.07563 | $8,012,450 | 10:00:16 29/08/2026 |
| 20 |  Deepcoin |
HBAR/USDT | $0.07550 | $7,942,318 | 09:57:15 29/08/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.07553 | $7,596,751 | 09:57:15 29/08/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.07560 | $7,357,549 | 10:00:16 29/08/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.07545 | $7,013,079 | 09:57:15 29/08/2026 |
| 24 |  BingX |
HBAR/USDC | $0.07552 | $6,505,174 | 09:57:17 29/08/2026 |
| 25 | XT.COM |
HBAR/USDT | $0.07557 | $6,395,675 | 09:57:10 29/08/2026 |
| 26 | BTCC |
HBAR/USDT | $0.07557 | $6,395,037 | 09:57:12 29/08/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.07557 | $6,026,366 | 09:57:09 29/08/2026 |
| 28 |  Hibt |
HBAR/USDT | $0.07558 | $5,759,749 | 09:57:08 29/08/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.07552 | $5,738,913 | 09:57:15 29/08/2026 |
| 30 |  Bitbase |
HBAR/USDT | $0.07543 | $5,615,974 | 09:51:17 29/08/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.07556 | $5,309,133 | 09:57:00 29/08/2026 |
| 32 |  idax exchange |
HBAR/USDT | $0.07559 | $5,271,304 | 10:00:18 29/08/2026 |
| 33 |  WHXEX |
HBAR/USDT | $0.07550 | $5,268,685 | 09:57:16 29/08/2026 |
| 34 |  Koinbay |
HBAR/USDT | $0.07552 | $5,199,210 | 09:57:15 29/08/2026 |
| 35 |  Websea |
HBAR/USDT | $0.07550 | $5,023,878 | 09:57:17 29/08/2026 |
| 36 |  Gate |
HBAR/USDT | $0.07553 | $4,829,681 | 09:54:19 29/08/2026 |
| 37 | Toobit |
HBAR/USDT | $0.07550 | $4,811,965 | 09:57:16 29/08/2026 |
| 38 |  Cofinex |
HBAR/USDT | $0.07559 | $4,601,441 | 10:00:17 29/08/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.07552 | $4,600,906 | 09:54:15 29/08/2026 |
| 40 |  YEX |
HBAR/USDT | $0.07559 | $4,258,039 | 10:00:16 29/08/2026 |
| 41 |  MEXC |
HBAR/USDT | $0.07552 | $4,141,170 | 09:57:16 29/08/2026 |
| 42 |  KuCoin |
HBAR/USDT | $0.07553 | $3,808,603 | 09:54:19 29/08/2026 |
| 43 | Ourbit |
HBAR/USDT | $0.07555 | $3,244,759 | 09:57:07 29/08/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.07558 | $3,065,936 | 10:00:22 29/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07564 | $3,030,739 | 10:03:50 29/08/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.07560 | $3,010,135 | 10:00:15 29/08/2026 |
| 47 |  Hotcoin |
HBAR/USDT | $0.07552 | $2,972,475 | 09:57:28 29/08/2026 |
| 48 | BingX |
HBAR/USDT | $0.07551 | $2,940,940 | 09:57:17 29/08/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.07550 | $2,887,264 | 09:56:23 29/08/2026 |
| 50 |  SuperEx |
HBAR/USDT | $0.07567 | $2,716,734 | 10:00:08 29/08/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.07553 | $2,600,462 | 09:57:08 29/08/2026 |
| 52 |  BitGW Exchange |
HBAR/USDT | $0.07566 | $2,436,200 | 10:00:08 29/08/2026 |
| 53 |  Gems Trade |
HBAR/USDT | $0.07566 | $2,261,307 | 10:00:11 29/08/2026 |
| 54 |  OKX |
HBAR/USDT | $0.07556 | $2,253,162 | 09:56:24 29/08/2026 |
| 55 | LBank |
HBAR/USDT | $0.07558 | $2,095,703 | 09:57:08 29/08/2026 |
| 56 |  Bitbaby |
HBAR/USDT | $0.07560 | $1,991,156 | 10:00:22 29/08/2026 |
| 57 | Bybit |
HBAR/USDT | $0.07556 | $1,840,738 | 09:54:08 29/08/2026 |
| 58 |  KCEX |
HBAR/USDT | $0.07551 | $1,798,258 | 09:57:15 29/08/2026 |
| 59 |  HTX |
HBAR/USDT | $0.07573 | $1,777,735 | 09:59:25 29/08/2026 |
| 60 |  CRMClick |
HBAR/USDT | $0.07573 | $1,777,666 | 10:00:10 29/08/2026 |
| 61 |  Bithumb |
HBAR/KRW | $0.07622 | $1,767,364 | 09:59:53 29/08/2026 |
| 62 | YUBIT |
HBAR/USDT | $0.07550 | $1,475,512 | 09:57:15 29/08/2026 |
| 63 |  Bitvavo |
HBAR/EUR | $0.07560 | $1,447,777 | 09:57:13 29/08/2026 |
| 64 |  EasiCoin |
HBAR/USDT | $0.07557 | $1,401,874 | 10:00:15 29/08/2026 |
| 65 |  DigiFinex |
HBAR/USDT | $0.07555 | $1,397,093 | 09:54:08 29/08/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,430 | 10:00:16 29/08/2026 |
| 67 |  Phemex |
HBAR/USDT | $0.07553 | $1,314,076 | 09:57:16 29/08/2026 |
| 68 |  ASTX |
HBAR/USDT | $0.07566 | $1,284,434 | 10:00:08 29/08/2026 |
| 69 |  AEGET |
HBAR/USDT | $0.07557 | $1,283,469 | 09:57:09 29/08/2026 |
| 70 |  AlphaX |
HBAR/USDT | $0.07561 | $1,220,014 | 10:00:17 29/08/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.07549 | $1,205,861 | 10:00:16 29/08/2026 |
| 72 | Hotcoin |
HBAR/USDT | $0.07548 | $1,145,355 | 09:54:11 29/08/2026 |
| 73 | Binance |
HBAR/USDC | $0.07545 | $1,102,130 | 09:54:17 29/08/2026 |
| 74 | idax exchange |
HBAR/USDT | $0.07550 | $1,051,483 | 10:00:11 29/08/2026 |
| 75 | WhiteBIT |
HBAR/USDT | $0.07558 | $1,046,745 | 09:57:07 29/08/2026 |
| 76 | Koinbay |
HBAR/USDT | $0.07550 | $1,045,970 | 09:57:09 29/08/2026 |
| 77 | Phemex |
HBAR/USDT | $0.07561 | $1,004,376 | 09:57:11 29/08/2026 |
| 78 |  x.me Exchange |
HBAR/USDT | $0.07552 | $993,666 | 09:57:19 29/08/2026 |
| 79 | Binance |
HBAR/USDC | $0.07556 | $969,262 | 09:56:42 29/08/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.07552 | $921,469 | 09:57:21 29/08/2026 |
| 81 |  Hyperliquid |
HBAR/USDC | $0.07555 | $841,176 | 09:57:26 29/08/2026 |
| 82 |  Kraken |
HBAR/USD | $0.07566 | $835,500 | 09:59:24 29/08/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.07558 | $818,210 | 10:00:18 29/08/2026 |
| 84 |  Azbit |
HBAR/USDT | $0.07556 | $746,104 | 09:57:07 29/08/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.07556 | $727,341 | 09:56:23 29/08/2026 |
| 86 | Gate |
HBAR/USDT | $0.07557 | $723,026 | 09:56:24 29/08/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.07557 | $703,977 | 10:00:16 29/08/2026 |
| 88 |  ApeX Omni |
HBAR/USDT | $0.07558 | $673,679 | 10:03:17 29/08/2026 |
| 89 |  Mandala Exchange |
HBAR/USDT | $0.07565 | $665,044 | 10:00:15 29/08/2026 |
| 90 |  FMFW.io |
HBAR/USD | $0.07556 | $665,022 | 09:57:08 29/08/2026 |
| 91 |  Gleec BTC |
HBAR/USDT | $0.07565 | $664,718 | 10:00:10 29/08/2026 |
| 92 |  HitBTC |
HBAR/USDT | $0.07565 | $664,718 | 10:00:12 29/08/2026 |
| 93 |  ZKE |
HBAR/USDT | $0.07550 | $630,890 | 10:00:10 29/08/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.07553 | $626,598 | 09:48:11 29/08/2026 |
| 95 | KCEX |
HBAR/USDT | $0.07556 | $579,213 | 09:57:09 29/08/2026 |
| 96 |  Bitrue |
HBAR/USDT | $0.07544 | $568,541 | 09:57:16 29/08/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.07551 | $561,868 | 09:59:53 29/08/2026 |
| 98 | BVOX |
HBAR/USDT | $0.07556 | $557,312 | 09:57:08 29/08/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.07555 | $548,159 | 09:54:07 29/08/2026 |
| 100 |  Extended |
HBAR/USD | $0.07650 | $516,054 | 10:03:17 29/08/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.07560 | $494,398 | 10:00:17 29/08/2026 |
| 102 | MEXC |
HBAR/USDT | $0.07555 | $465,475 | 09:57:07 29/08/2026 |
| 103 |  XXKK |
HBAR/USDT | $0.07565 | $451,641 | 10:00:07 29/08/2026 |
| 104 | WhiteBIT |
HBAR/WBT | $0.07565 | $450,176 | 09:57:07 29/08/2026 |
| 105 |  WEEX |
HBAR/USDT | $0.07556 | $446,879 | 09:57:13 29/08/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.07551 | $417,589 | 09:57:16 29/08/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.07557 | $397,137 | 09:57:07 29/08/2026 |
| 108 | EasiCoin |
HBAR/USDT | $0.07564 | $395,238 | 10:00:08 29/08/2026 |
| 109 | BingX |
HBAR/USDT | $0.07557 | $384,837 | 09:57:11 29/08/2026 |
| 110 |  Grvt |
HBAR/USDT | $0.07550 | $366,601 | 09:45:23 29/08/2026 |
| 111 | Bitget |
HBAR/USDT | $0.07557 | $350,048 | 09:55:03 29/08/2026 |
| 112 | ASTX |
HBAR/USDT | $0.07559 | $276,935 | 10:00:16 29/08/2026 |
| 113 |  CoinEx |
HBAR/USDT | $0.07554 | $270,091 | 09:57:15 29/08/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.07558 | $266,049 | 09:57:08 29/08/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.07554 | $264,744 | 09:54:17 29/08/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.07560 | $245,123 | 09:57:07 29/08/2026 |
| 117 |  Bitazza |
HBAR/USDT | $0.07563 | $245,123 | 10:00:08 29/08/2026 |
| 118 | Bitbase |
HBAR/USDC | $0.07539 | $235,789 | 09:51:17 29/08/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.07553 | $218,466 | 09:48:11 29/08/2026 |
| 120 | Binance |
HBAR/BTC | $0.07536 | $197,209 | 09:56:42 29/08/2026 |
| 121 | Kraken |
HBAR/EUR | $0.07559 | $191,209 | 09:59:54 29/08/2026 |
| 122 |  Bit2Me |
HBAR/EUR | $0.07559 | $187,192 | 09:57:10 29/08/2026 |
| 123 | Binance |
HBAR/TRY | $0.07552 | $168,930 | 09:56:42 29/08/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.07551 | $156,678 | 09:57:07 29/08/2026 |
| 125 | Bitunix |
HBAR/USDC | $0.07550 | $154,111 | 09:57:15 29/08/2026 |
| 126 | Bitrue |
HBAR/RLUSD | $0.07557 | $153,566 | 09:57:08 29/08/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.07557 | $152,847 | 09:57:00 29/08/2026 |
| 128 | Bitstamp by Robinhood |
HBAR/EUR | $0.07607 | $150,211 | 09:59:53 29/08/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.07557 | $146,204 | 10:00:08 29/08/2026 |
| 130 | OKX |
HBAR/EUR | $0.07544 | $140,888 | 09:56:24 29/08/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.07553 | $132,981 | 09:54:07 29/08/2026 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.07546 | $123,183 | 09:57:15 29/08/2026 |
| 133 | Bitrue |
HBAR/USD1 | $0.07558 | $121,558 | 09:57:08 29/08/2026 |
| 134 | Cofinex |
HBAR/USDC | $0.07554 | $119,385 | 10:00:17 29/08/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.07552 | $111,820 | 09:57:12 29/08/2026 |
| 136 | BitTap |
HBAR/USDT | $0.07563 | $109,531 | 10:00:08 29/08/2026 |
| 137 | Bitbaby |
HBAR/USDC | $0.07557 | $108,040 | 10:00:22 29/08/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.07561 | $107,437 | 10:00:15 29/08/2026 |
| 139 | XT.COM |
HBAR/USDC | $0.07556 | $96,970.11 | 09:57:10 29/08/2026 |
| 140 |  Lighter |
HBAR/USDC | $0.07550 | $95,679.62 | 09:57:15 29/08/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.07562 | $95,192.18 | 10:00:16 29/08/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.07544 | $89,769.94 | 09:59:53 29/08/2026 |
| 143 | Pionex |
HBAR/USDT | $0.07557 | $84,124.85 | 09:57:08 29/08/2026 |
| 144 |  TxFlow |
HBAR/USDC | $0.07546 | $83,369.85 | 09:54:17 29/08/2026 |
| 145 |  Revolut X |
HBAR/GBP | $0.07565 | $78,191.49 | 10:00:11 29/08/2026 |
| 146 | OKX |
HBAR/USDC | $0.07540 | $77,331.90 | 09:56:24 29/08/2026 |
| 147 | MEXC |
HBAR/USDC | $0.07552 | $77,224.24 | 09:57:07 29/08/2026 |
| 148 | CoinEx |
HBAR/USDT | $0.07563 | $76,275.48 | 09:59:23 29/08/2026 |
| 149 | Revolut X |
HBAR/USD | $0.07567 | $75,335.17 | 10:00:11 29/08/2026 |
| 150 |  Coincall |
HBAR/USD | $0.07568 | $75,219.79 | 10:03:15 29/08/2026 |
| 151 |  Picol |
HBAR/USDT | $0.07564 | $74,199.94 | 10:00:10 29/08/2026 |
| 152 | MEXC |
HBAR/USDC | $0.07551 | $70,647.35 | 09:57:16 29/08/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.07557 | $60,033.37 | 09:57:07 29/08/2026 |
| 154 |  Variational |
HBAR/USDC | $0.07558 | $59,347.31 | 10:03:17 29/08/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.07567 | $53,170.23 | 10:00:07 29/08/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.07615 | $52,441.58 | 09:59:32 29/08/2026 |
| 157 |  Aster |
HBAR/USDT | $0.07600 | $51,085.30 | 09:54:15 29/08/2026 |
| 158 |  CriptoSwaps |
HBAR/USDT | $0.07558 | $50,020.21 | 10:00:11 29/08/2026 |
| 159 | Revolut X |
HBAR/EUR | $0.07566 | $49,589.69 | 10:00:11 29/08/2026 |
| 160 |  Coins.ph |
HBAR/PHP | $0.07569 | $43,247.32 | 09:57:10 29/08/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.07557 | $42,911.17 | 09:57:08 29/08/2026 |
| 162 | Binance |
HBAR/BNB | $0.07553 | $41,436.44 | 09:56:42 29/08/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.07540 | $40,882.17 | 09:59:53 29/08/2026 |
| 164 |  LATOKEN |
HBAR/USDT | $0.07540 | $40,536.04 | 09:57:07 29/08/2026 |
| 165 |  Bitkub |
HBAR/THB | $0.07543 | $40,517.96 | 09:57:12 29/08/2026 |
| 166 |  Bitso |
HBAR/USD | $0.07560 | $39,575.65 | 09:59:23 29/08/2026 |
| 167 | Bitrue |
HBAR/USDC | $0.07559 | $38,557.46 | 09:57:08 29/08/2026 |
| 168 |  Bitcoiva |
HBAR/INR | $0.07878 | $33,926.13 | 10:00:08 29/08/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.07596 | $32,863.02 | 10:00:10 29/08/2026 |
| 170 | Gleec BTC |
HBAR/BTC | $0.07482 | $32,486.46 | 10:00:10 29/08/2026 |
| 171 | HitBTC |
HBAR/BTC | $0.07482 | $32,486.44 | 10:00:12 29/08/2026 |
| 172 | FMFW.io |
HBAR/BTC | $0.07481 | $32,452.15 | 09:57:08 29/08/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.07561 | $31,212.62 | 09:59:23 29/08/2026 |
| 174 | LeveX |
HBAR/USDT | $0.07566 | $27,117.39 | 10:00:08 29/08/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.07552 | $25,620.77 | 09:59:55 29/08/2026 |
| 176 |  Korbit |
HBAR/KRW | $0.07629 | $24,525.84 | 09:57:07 29/08/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.07541 | $23,874.56 | 09:56:23 29/08/2026 |
| 178 | Binance.US |
HBAR/USDT | $0.07567 | $23,300.63 | 09:59:53 29/08/2026 |
| 179 | Bybit |
HBAR/USDC | $0.07553 | $21,567.81 | 09:54:08 29/08/2026 |
| 180 |  WOO X |
HBAR/USDT | $0.07559 | $16,896.77 | 10:00:15 29/08/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.07560 | $16,794.05 | 10:00:10 29/08/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.07526 | $16,533.70 | 10:00:11 29/08/2026 |
| 183 |  Binance TH |
HBAR/USDT | $0.07557 | $16,024.13 | 09:57:08 29/08/2026 |
| 184 | Bitcoiva |
HBAR/USDT | $0.07556 | $14,262.23 | 10:00:08 29/08/2026 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.07559 | $12,520.46 | 09:57:17 29/08/2026 |
| 186 |  Deribit |
HBAR/USDC | $0.07616 | $12,257.31 | 09:51:51 29/08/2026 |
| 187 |  XBO.com |
HBAR/USDT | $0.07559 | $11,595.22 | 09:54:11 29/08/2026 |
| 188 | OKX |
HBAR/USD | $0.07592 | $11,192.48 | 09:56:24 29/08/2026 |
| 189 |  CoinDCX |
HBAR/INR | $0.07960 | $9,043.09 | 10:00:10 29/08/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.07591 | $8,756.26 | 10:00:12 29/08/2026 |
| 191 | TRIV |
HBAR/USDT | $0.07565 | $8,754.25 | 10:00:12 29/08/2026 |
| 192 | Revolut X |
HBAR/USDC | $0.07558 | $7,748.41 | 10:00:11 29/08/2026 |
| 193 |  Bybit EU |
HBAR/USDC | $0.07537 | $7,693.66 | 09:57:08 29/08/2026 |
| 194 | OKX |
HBAR/TRY | $0.07610 | $7,451.34 | 09:56:24 29/08/2026 |
| 195 |  Kanga Exchange |
HBAR/USDC | $0.07566 | $6,832.59 | 10:00:07 29/08/2026 |
| 196 |  Flipster |
HBAR/USDT | $0.07559 | $5,771.54 | 10:00:16 29/08/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.07568 | $5,656.38 | 09:57:11 29/08/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.07581 | $5,531.03 | 10:00:09 29/08/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.07557 | $4,195.39 | 09:57:08 29/08/2026 |
| 200 | CoinEx |
HBAR/USDC | $0.07564 | $3,993.93 | 09:59:23 29/08/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07559 | $3,239.67 | 10:00:18 29/08/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.07572 | $2,624.22 | 09:59:23 29/08/2026 |
| 203 | AEGET |
HBAR/USDT | $0.07559 | $2,418.34 | 10:00:24 29/08/2026 |
| 204 |  Kinesis Money |
HBAR/C1USD | $0.07563 | $2,219.64 | 10:00:08 29/08/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.07535 | $1,971.21 | 09:56:23 29/08/2026 |
| 206 |  Bitfinex |
HBAR/USDT | $0.07703 | $1,456.83 | 09:57:15 29/08/2026 |
| 207 |  MemeMax |
HBAR/USDC | $0.07566 | $1,401.89 | 10:03:16 29/08/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.07577 | $1,401.89 | 10:03:16 29/08/2026 |
| 209 |  Reku |
HBAR/IDR | $0.07490 | $1,273.88 | 10:00:07 29/08/2026 |
| 210 |  SunX |
HBAR/USDT | $0.07560 | $1,216.02 | 10:00:19 29/08/2026 |
| 211 |  OKJ |
HBAR/JPY | $0.07605 | $979.61 | 09:57:08 29/08/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.07545 | $899.59 | 10:00:12 29/08/2026 |
| 213 |  Bitlo |
HBAR/TRY | $0.07566 | $750.26 | 10:00:10 29/08/2026 |
| 214 | Binance |
HBAR/IDR | $0.07555 | $629.97 | 09:56:42 29/08/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.07557 | $584.13 | 10:00:10 29/08/2026 |
| 216 |  WazirX |
HBAR/INR | $0.08593 | $520.06 | 10:00:11 29/08/2026 |
| 217 | WazirX |
HBAR/USDT | $0.07520 | $515.67 | 10:00:11 29/08/2026 |
| 218 | Bitazza |
HBAR/THB | $0.07597 | $423.57 | 10:00:08 29/08/2026 |
| 219 | Tokocrypto |
HBAR/IDR | $0.07555 | $350.26 | 09:57:08 29/08/2026 |
| 220 |  Ulink |
HBAR/USDT | $0.05109 | $319.58 | 10:00:25 29/08/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.08021 | $304.95 | 10:00:07 29/08/2026 |
| 222 |  Unocoin |
HBAR/INR | $0.07461 | $254.82 | 09:57:15 29/08/2026 |
| 223 |  dYdX v4 |
HBAR/USD | $0.07446 | $141.44 | 10:04:19 29/08/2026 |
| 224 |  CEX.IO |
HBAR/USDT | $0.07560 | $77.10 | 09:57:08 29/08/2026 |
| 225 | CEX.IO |
HBAR/USD | $0.07561 | $76.20 | 09:57:08 29/08/2026 |
| 226 |  CoinZoom |
HBAR/USD | $0.07562 | $75.62 | 10:00:09 29/08/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 09:57:15 29/08/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.07563 | $20.30 | 09:57:08 29/08/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7761 | $15.69 | 09:57:15 29/08/2026 |
| 230 |  Giottus |
HBAR/INR | $0.08618 | $3.67 | 09:54:09 29/08/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.07753 | $0 | 10:00:12 29/08/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.07086 | $0 | 10:00:16 29/08/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.1048 | $0 | 10:00:09 29/08/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.08862 | $0 | 10:00:10 29/08/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:10 29/08/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.08750 | $0 | 10:00:10 29/08/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.07754 | $0 | 10:00:15 29/08/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.07556 | $0 | 09:57:08 29/08/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.07541 | $0 | 10:00:07 29/08/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.07753 | $0 | 09:57:08 29/08/2026 |
| 241 | Giottus |
HBAR/USDT | $0.07555 | $0 | 09:54:09 29/08/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.07566 | $0 | 10:00:09 29/08/2026 |
| 243 | WOO X |
HBAR/USDT | $0.07564 | $0 | 10:00:07 29/08/2026 |
| 244 |  Young Platform |
HBAR/EUR | $0.07558 | $0 | 09:57:07 29/08/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.07556 | $0 | 09:57:08 29/08/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.07578 | $0 | 10:03:56 29/08/2026 |
| 247 | ADEN |
HBAR/USDT | $0.07560 | $0 | 10:03:56 29/08/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.07565 | $0 | 10:00:11 29/08/2026 |
| 249 | KTX |
HBAR/USDT | $0.08988 | $0 | 10:00:10 29/08/2026 |
| 250 |  Fillx |
HBAR/USDC | $0.07577 | $0 | 10:03:16 29/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,030,218 với tỷ giá $0.07559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.