Hedera HBAR
Xếp hạng #25
15:53:00 20/01/2026
Giá Hedera (HBAR)
$0.1071 -2.66%
0.000001178 BTC
2,848 VND
Thấp: $0.1071
Cao: $0.1124
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1081 | $50,984,415 | 15:00:16 20/01/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1082 | $41,132,012 | 14:54:16 20/01/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2635 | $38,806,082 | 14:57:15 20/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1080 | $34,217,057 | 15:03:16 20/01/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1080 | $32,410,933 | 14:57:15 20/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1081 | $25,622,036 | 15:00:15 20/01/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.1082 | $23,159,249 | 14:57:16 20/01/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.1082 | $22,642,028 | 14:54:16 20/01/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.1081 | $21,723,994 | 15:00:20 20/01/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.1083 | $21,198,031 | 14:57:15 20/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1080 | $20,572,073 | 15:00:17 20/01/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.1082 | $19,593,873 | 14:57:18 20/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1082 | $19,125,991 | 14:57:17 20/01/2026 |
| 14 |  CRMClick |
HBAR/USDT | $0.1082 | $16,728,991 | 15:00:13 20/01/2026 |
| 15 |  HTX |
HBAR/USDT | $0.1083 | $16,710,215 | 14:59:24 20/01/2026 |
| 16 |  LBank |
HBAR/USDT | $0.1082 | $16,662,176 | 14:57:16 20/01/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1083 | $14,750,342 | 14:56:59 20/01/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.1081 | $13,586,052 | 14:57:15 20/01/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.1082 | $12,154,510 | 14:57:18 20/01/2026 |
| 20 | Binance |
HBAR/USDT | $0.1084 | $11,678,695 | 14:56:42 20/01/2026 |
| 21 |  NovaEx |
HBAR/USDT | $0.1080 | $11,476,114 | 15:00:16 20/01/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.1081 | $11,416,720 | 14:57:15 20/01/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1083 | $11,322,274 | 14:55:52 20/01/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.1081 | $10,572,739 | 15:03:16 20/01/2026 |
| 25 |  AscendEX |
HBAR/USDT | $0.1082 | $9,678,363 | 14:57:15 20/01/2026 |
| 26 |  Cofinex |
HBAR/USDT | $0.1080 | $9,580,182 | 15:00:17 20/01/2026 |
| 27 |  Bitget |
HBAR/USDT | $0.1082 | $9,539,792 | 14:54:16 20/01/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1082 | $8,703,609 | 14:57:20 20/01/2026 |
| 29 | Binance |
HBAR/USDC | $0.1084 | $6,809,519 | 14:56:42 20/01/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1082 | $6,792,891 | 14:54:16 20/01/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.1083 | $6,524,215 | 14:51:17 20/01/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.1083 | $6,503,941 | 14:57:07 20/01/2026 |
| 33 |  YEX |
HBAR/USDT | $0.1080 | $6,426,532 | 15:00:16 20/01/2026 |
| 34 |  Bitunix |
HBAR/USDT | $0.1083 | $6,426,187 | 14:57:15 20/01/2026 |
| 35 |  Millionero |
HBAR/USDT | $0.1083 | $6,392,189 | 14:57:07 20/01/2026 |
| 36 |  Websea |
HBAR/USDT | $0.1082 | $6,191,373 | 15:00:17 20/01/2026 |
| 37 |  4E |
HBAR/USDT | $0.1081 | $5,788,956 | 15:00:14 20/01/2026 |
| 38 |  Zedxion Exchange |
HBAR/USDT | $0.1080 | $5,761,549 | 15:00:16 20/01/2026 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1082 | $5,752,426 | 14:54:16 20/01/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1080 | $5,703,204 | 15:00:16 20/01/2026 |
| 41 |  BTCC |
HBAR/USDT | $0.1085 | $5,548,360 | 14:57:16 20/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1080 | $5,260,533 | 15:00:17 20/01/2026 |
| 43 |  Zedcex Exchange |
HBAR/USDT | $0.1082 | $4,737,948 | 14:54:15 20/01/2026 |
| 44 |  MEXC |
HBAR/USDT | $0.1087 | $4,688,407 | 14:45:09 20/01/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.1083 | $4,510,298 | 14:54:11 20/01/2026 |
| 46 | Bybit |
HBAR/USDT | $0.1083 | $4,247,892 | 14:54:13 20/01/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.1081 | $4,197,643 | 14:57:15 20/01/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.1083 | $4,162,700 | 14:58:10 20/01/2026 |
| 49 |  Ourbit |
HBAR/USDT | $0.1082 | $4,130,100 | 14:57:16 20/01/2026 |
| 50 |  FMFW.io |
HBAR/USD | $0.1083 | $3,602,518 | 14:57:09 20/01/2026 |
| 51 |  Mandala Exchange |
HBAR/USDT | $0.1083 | $3,601,777 | 14:57:08 20/01/2026 |
| 52 |  Gleec BTC |
HBAR/USDT | $0.1083 | $3,566,520 | 15:00:08 20/01/2026 |
| 53 |  HitBTC |
HBAR/USDT | $0.1083 | $3,566,520 | 15:00:09 20/01/2026 |
| 54 |  KuCoin |
HBAR/USDT | $0.1083 | $3,489,196 | 14:54:19 20/01/2026 |
| 55 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,402 | 15:00:08 20/01/2026 |
| 56 |  Dmex |
HBAR/USD | $0.1081 | $3,191,047 | 15:03:16 20/01/2026 |
| 57 |  BitradeX |
HBAR/USDT | $0.1082 | $3,068,453 | 14:54:15 20/01/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.1080 | $3,057,780 | 15:03:30 20/01/2026 |
| 59 | Toobit |
HBAR/USDT | $0.1083 | $3,002,124 | 14:57:07 20/01/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.1083 | $2,898,380 | 14:57:09 20/01/2026 |
| 61 | Binance |
HBAR/USDC | $0.1083 | $2,871,813 | 14:54:16 20/01/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.1083 | $2,685,912 | 14:57:07 20/01/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.1084 | $2,630,387 | 14:57:07 20/01/2026 |
| 64 | LBank |
HBAR/USDT | $0.1083 | $2,591,022 | 14:57:09 20/01/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1080 | $2,555,832 | 15:00:16 20/01/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1080 | $2,499,784 | 15:00:16 20/01/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.1082 | $2,461,414 | 15:00:09 20/01/2026 |
| 68 | Millionero |
HBAR/USDT | $0.1081 | $2,437,291 | 14:57:15 20/01/2026 |
| 69 |  YUBIT |
HBAR/USDT | $0.1081 | $2,299,187 | 14:57:15 20/01/2026 |
| 70 |  EagleX |
HBAR/USDT | $0.1080 | $2,285,904 | 15:00:15 20/01/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.1082 | $2,213,214 | 14:57:16 20/01/2026 |
| 72 |  Upbit |
HBAR/KRW | $0.1089 | $2,175,664 | 14:56:23 20/01/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.1082 | $2,133,325 | 14:57:15 20/01/2026 |
| 74 |  Gate |
HBAR/USDT | $0.1084 | $1,870,120 | 14:56:54 20/01/2026 |
| 75 |  Gems Trade |
HBAR/USDT | $0.1083 | $1,792,757 | 14:57:11 20/01/2026 |
| 76 | OKX |
HBAR/USDT | $0.1084 | $1,792,565 | 14:56:23 20/01/2026 |
| 77 |  KTX |
HBAR/USDT | $0.1081 | $1,782,157 | 15:00:15 20/01/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.1083 | $1,740,822 | 14:54:53 20/01/2026 |
| 79 | Gate |
HBAR/USDT | $0.1082 | $1,732,322 | 14:54:19 20/01/2026 |
| 80 |  BitMart |
HBAR/USDT | $0.1084 | $1,599,722 | 14:57:09 20/01/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.1083 | $1,525,058 | 14:57:08 20/01/2026 |
| 82 | Bitget |
HBAR/USDT | $0.1083 | $1,484,662 | 14:54:14 20/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1084 | $1,468,523 | 15:00:17 20/01/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.1081 | $1,458,378 | 14:57:17 20/01/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1082 | $1,361,270 | 14:57:17 20/01/2026 |
| 86 | Coinbase Exchange |
HBAR/USDT | $0.1083 | $1,351,542 | 14:56:59 20/01/2026 |
| 87 |  BingX |
HBAR/USDT | $0.1083 | $1,274,608 | 14:57:07 20/01/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.1086 | $1,219,501 | 14:57:09 20/01/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.1080 | $1,205,349 | 15:00:17 20/01/2026 |
| 90 | BTCC |
HBAR/USDT | $0.1084 | $1,168,363 | 14:57:08 20/01/2026 |
| 91 |  Kraken |
HBAR/USD | $0.1083 | $1,130,597 | 14:59:24 20/01/2026 |
| 92 |  EdgeX |
HBAR/USD | $0.1081 | $1,052,096 | 15:03:16 20/01/2026 |
| 93 |  Hibt |
HBAR/USDT | $0.1084 | $1,028,132 | 14:54:11 20/01/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.1083 | $1,007,953 | 14:57:08 20/01/2026 |
| 95 | KCEX |
HBAR/USDT | $0.1084 | $996,691 | 14:57:07 20/01/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.1083 | $995,054 | 14:57:09 20/01/2026 |
| 97 | Zedxion Exchange |
HBAR/USDT | $0.1081 | $990,529 | 15:00:10 20/01/2026 |
| 98 | KTX |
HBAR/USDT | $0.1083 | $887,732 | 15:00:07 20/01/2026 |
| 99 |  Bitcastle |
HBAR/USDT | $0.1080 | $867,164 | 15:00:20 20/01/2026 |
| 100 |  Backpack Exchange |
HBAR/USDC | $0.1084 | $830,230 | 14:57:16 20/01/2026 |
| 101 | Phemex |
HBAR/USDT | $0.1083 | $812,287 | 14:57:16 20/01/2026 |
| 102 |  Pionex |
HBAR/USDT | $0.1082 | $772,349 | 14:57:16 20/01/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.1083 | $749,223 | 14:57:08 20/01/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.1081 | $747,176 | 15:00:15 20/01/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.1083 | $730,726 | 14:59:53 20/01/2026 |
| 106 | BVOX |
HBAR/USDT | $0.1083 | $699,763 | 14:57:08 20/01/2026 |
| 107 | XT.COM |
HBAR/USDC | $0.1083 | $681,100 | 14:57:09 20/01/2026 |
| 108 |  Bithumb |
HBAR/KRW | $0.1089 | $646,075 | 14:59:54 20/01/2026 |
| 109 |  Hyperliquid |
HBAR/USD | $0.1082 | $645,263 | 14:57:15 20/01/2026 |
| 110 |  Crypto.com Exchange |
HBAR/USD | $0.1089 | $630,631 | 14:45:07 20/01/2026 |
| 111 | Millionero |
HBAR/USDC | $0.1090 | $606,458 | 14:57:07 20/01/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.1081 | $605,646 | 15:00:10 20/01/2026 |
| 113 |  UEEx |
HBAR/USDT | $0.1082 | $581,658 | 14:57:08 20/01/2026 |
| 114 |  Bitvavo |
HBAR/EUR | $0.1084 | $570,884 | 14:57:10 20/01/2026 |
| 115 |  CoinCatch |
HBAR/USDT | $0.1082 | $560,912 | 15:03:16 20/01/2026 |
| 116 |  Bitcoiva |
HBAR/USDT | $0.1084 | $502,936 | 15:00:08 20/01/2026 |
| 117 |  Grvt |
HBAR/USDT | $0.1081 | $471,531 | 15:03:16 20/01/2026 |
| 118 | BitbabyExchange |
HBAR/USDC | $0.1080 | $455,434 | 15:00:16 20/01/2026 |
| 119 |  AstralX |
HBAR/USDT | $0.1082 | $429,285 | 14:54:15 20/01/2026 |
| 120 | Crypto.com Exchange |
HBAR/USDT | $0.1087 | $420,138 | 14:45:07 20/01/2026 |
| 121 |  Bitkub |
HBAR/THB | $0.2386 | $394,720 | 14:57:12 20/01/2026 |
| 122 |  Azbit |
HBAR/USDT | $0.1084 | $391,926 | 14:57:08 20/01/2026 |
| 123 | Cofinex |
HBAR/USDC | $0.1080 | $381,054 | 15:00:17 20/01/2026 |
| 124 | WhiteBIT |
HBAR/USDC | $0.1083 | $380,992 | 14:57:07 20/01/2026 |
| 125 | BitTap |
HBAR/USDT | $0.1081 | $345,619 | 15:00:07 20/01/2026 |
| 126 | MEXC |
HBAR/USDC | $0.1087 | $334,564 | 14:45:09 20/01/2026 |
| 127 | Binance |
HBAR/TRY | $0.1086 | $313,229 | 14:56:42 20/01/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.1083 | $289,591 | 14:57:07 20/01/2026 |
| 129 | Bybit |
HBAR/USDC | $0.1084 | $256,390 | 14:54:13 20/01/2026 |
| 130 |  Bitazza |
HBAR/USDT | $0.1085 | $240,596 | 15:00:12 20/01/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.1082 | $228,370 | 14:59:23 20/01/2026 |
| 132 | Binance |
HBAR/BTC | $0.1075 | $207,715 | 14:56:54 20/01/2026 |
| 133 | Bitunix |
HBAR/USDC | $0.1083 | $204,678 | 14:57:15 20/01/2026 |
| 134 |  Lighter |
HBAR/USDC | $0.1082 | $202,568 | 15:03:15 20/01/2026 |
| 135 | WhiteBIT |
HBAR/EUR | $0.1082 | $169,911 | 14:57:07 20/01/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.1080 | $157,350 | 15:00:15 20/01/2026 |
| 137 |  ONUS Pro |
HBAR/VNDC | $0.1082 | $153,796 | 15:00:15 20/01/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.1083 | $147,973 | 15:00:08 20/01/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.1083 | $147,833 | 14:57:07 20/01/2026 |
| 140 | Kraken |
HBAR/EUR | $0.1084 | $146,042 | 14:59:55 20/01/2026 |
| 141 |  CoinUp.io |
HBAR/USDT | $0.1083 | $144,966 | 14:54:17 20/01/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.1083 | $125,774 | 14:57:07 20/01/2026 |
| 143 |  Dex-Trade |
HBAR/USDT | $0.1083 | $122,766 | 14:57:07 20/01/2026 |
| 144 | MEXC |
HBAR/USDC | $0.1082 | $116,411 | 14:54:16 20/01/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.1083 | $115,217 | 14:54:11 20/01/2026 |
| 146 | ONUS Pro |
HBAR/USDT | $0.1081 | $114,346 | 15:00:15 20/01/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.1084 | $104,570 | 14:57:07 20/01/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.1086 | $100,789 | 14:57:08 20/01/2026 |
| 149 | Binance |
HBAR/BNB | $0.1084 | $100,058 | 14:56:42 20/01/2026 |
| 150 |  CriptoSwaps |
HBAR/USDT | $0.1083 | $93,542.68 | 15:00:10 20/01/2026 |
| 151 |  PrimeXBT |
HBAR/USDT | $0.1081 | $88,534.33 | 15:00:15 20/01/2026 |
| 152 | CRMClick |
HBAR/USDT | $0.1081 | $88,191.68 | 15:00:15 20/01/2026 |
| 153 | Pionex |
HBAR/USDT | $0.1083 | $87,058.47 | 14:57:08 20/01/2026 |
| 154 | FMFW.io |
HBAR/BTC | $0.1093 | $84,856.68 | 14:57:09 20/01/2026 |
| 155 | Gleec BTC |
HBAR/BTC | $0.1092 | $84,816.00 | 15:00:08 20/01/2026 |
| 156 | HitBTC |
HBAR/BTC | $0.1092 | $84,815.99 | 15:00:09 20/01/2026 |
| 157 |  Coincall |
HBAR/USD | $0.1082 | $84,104.99 | 15:03:15 20/01/2026 |
| 158 |  Picol |
HBAR/USDT | $0.1081 | $77,149.20 | 15:00:08 20/01/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.1084 | $76,258.38 | 14:57:08 20/01/2026 |
| 160 | WEEX |
HBAR/USDT | $0.1082 | $72,504.75 | 14:57:12 20/01/2026 |
| 161 | Cofinex |
HBAR/USDT | $0.1082 | $63,344.06 | 15:00:09 20/01/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.1083 | $62,048.12 | 14:57:07 20/01/2026 |
| 163 | Binance |
HBAR/FDUSD | $0.1084 | $55,453.00 | 14:56:42 20/01/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.1083 | $52,942.56 | 14:57:07 20/01/2026 |
| 165 |  ChangeNOW |
HBAR/BTC | $0.1096 | $51,562.26 | 15:00:08 20/01/2026 |
| 166 |  BTC Markets |
HBAR/AUD | $0.1089 | $48,117.38 | 14:57:14 20/01/2026 |
| 167 |  Bitso |
HBAR/USD | $0.1089 | $42,300.59 | 14:59:53 20/01/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.1086 | $41,011.18 | 14:59:53 20/01/2026 |
| 169 |  BtcTurk | Kripto |
HBAR/TRY | $0.1090 | $38,054.47 | 14:55:23 20/01/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.1090 | $35,520.11 | 14:59:54 20/01/2026 |
| 171 |  Bybit EU |
HBAR/USDC | $0.1083 | $34,402.13 | 14:51:07 20/01/2026 |
| 172 |  Metal X |
XHBAR/XMD | $0.1097 | $34,238.03 | 15:00:07 20/01/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.1084 | $31,751.48 | 14:54:08 20/01/2026 |
| 174 | LeveX |
HBAR/USDT | $0.1081 | $29,650.07 | 15:00:08 20/01/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.1089 | $29,455.79 | 14:56:23 20/01/2026 |
| 176 | OKX |
HBAR/USD | $0.1090 | $28,143.74 | 14:56:53 20/01/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.1085 | $27,724.55 | 15:00:07 20/01/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.1091 | $27,633.98 | 14:55:23 20/01/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.1084 | $27,122.76 | 15:00:17 20/01/2026 |
| 180 |  Delta Exchange |
HBAR/USDT | $0.1082 | $24,208.00 | 15:00:16 20/01/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.1089 | $24,203.98 | 15:00:07 20/01/2026 |
| 182 |  LATOKEN |
HBAR/USDT | $0.1795 | $23,841.09 | 14:57:08 20/01/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.1083 | $21,164.92 | 14:57:08 20/01/2026 |
| 184 |  Nivex |
HBAR/USDT | $0.1080 | $20,960.34 | 15:00:17 20/01/2026 |
| 185 |  Reku |
HBAR/IDR | $0.1090 | $19,002.73 | 15:00:11 20/01/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.1092 | $17,185.70 | 14:57:07 20/01/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.1085 | $14,978.81 | 15:00:16 20/01/2026 |
| 188 | TRIV |
HBAR/USDT | $0.1082 | $14,978.75 | 15:00:16 20/01/2026 |
| 189 |  Binance.US |
HBAR/USDT | $0.1084 | $13,657.89 | 14:59:53 20/01/2026 |
| 190 | KuCoin |
HBAR/USDC | $0.1084 | $13,190.78 | 14:54:53 20/01/2026 |
| 191 | Crypto.com Exchange |
HBAR/USD | $0.1086 | $13,187.76 | 14:45:17 20/01/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.1085 | $11,760.27 | 14:54:53 20/01/2026 |
| 193 |  CEX.IO |
HBAR/USDT | $0.1084 | $11,276.83 | 14:57:07 20/01/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.1083 | $9,636.50 | 14:59:53 20/01/2026 |
| 195 | HitBTC |
HBAR/USDT | $0.1096 | $8,219.30 | 15:00:15 20/01/2026 |
| 196 |  CoinDCX |
HBAR/INR | $0.1108 | $8,061.66 | 14:54:18 20/01/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.1120 | $7,812.45 | 15:04:19 20/01/2026 |
| 198 | Tokocrypto |
HBAR/IDR | $0.1093 | $6,006.08 | 14:57:08 20/01/2026 |
| 199 | Binance.US |
HBAR/USD | $0.1092 | $5,803.62 | 14:59:53 20/01/2026 |
| 200 |  Bitfinex |
HBAR/USDT | $0.1099 | $5,025.56 | 14:57:15 20/01/2026 |
| 201 |  Tebbit |
HBAR/USDT | $0.1080 | $4,643.11 | 15:00:16 20/01/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.1081 | $4,615.66 | 15:00:15 20/01/2026 |
| 203 |  Foxbit |
HBAR/BRL | $0.1091 | $4,590.79 | 14:57:11 20/01/2026 |
| 204 | Binance |
HBAR/IDR | $0.1093 | $4,108.83 | 14:56:42 20/01/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.1085 | $3,755.87 | 15:00:11 20/01/2026 |
| 206 |  SunX |
HBAR/USDT | $0.1080 | $2,881.23 | 15:00:17 20/01/2026 |
| 207 |  Coinmetro |
HBAR/USD | $0.1081 | $2,162.95 | 15:00:09 20/01/2026 |
| 208 |  Aster |
HBAR/USDT | $0.1088 | $1,872.95 | 14:54:15 20/01/2026 |
| 209 | OKX |
HBAR/EUR | $0.1085 | $1,846.32 | 14:56:23 20/01/2026 |
| 210 | Bybit |
HBAR/MNT | $0.1084 | $1,721.51 | 14:54:13 20/01/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.1090 | $1,596.84 | 14:54:12 20/01/2026 |
| 212 |  Orderly |
HBAR/USDC | $0.1090 | $1,488.50 | 15:03:15 20/01/2026 |
| 213 |  Altcoin Trader |
HBAR/ZAR | $0.1153 | $1,278.11 | 15:00:07 20/01/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.1090 | $1,088.44 | 15:00:18 20/01/2026 |
| 215 |  ADEN |
HBAR/USDT | $0.1081 | $983.23 | 15:03:41 20/01/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.1108 | $976.48 | 14:57:08 20/01/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1108 | $454.96 | 14:54:11 20/01/2026 |
| 218 |  Flipster |
HBAR/USDT | $0.1083 | $379.55 | 15:00:15 20/01/2026 |
| 219 | ONUS Pro |
HBAR/VNDC | $0.1085 | $347.52 | 15:00:10 20/01/2026 |
| 220 |  WOO X |
HBAR/USDT | $0.1083 | $257.30 | 14:54:15 20/01/2026 |
| 221 | Bitazza |
HBAR/THB | $0.1094 | $212.07 | 15:00:12 20/01/2026 |
| 222 |  WazirX |
HBAR/INR | $0.1088 | $210.12 | 15:00:09 20/01/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.1084 | $182.59 | 14:57:07 20/01/2026 |
| 224 | WazirX |
HBAR/USDT | $0.1092 | $168.41 | 15:00:09 20/01/2026 |
| 225 | CoinDCX |
HBAR/USDT | $0.1083 | $140.46 | 14:54:18 20/01/2026 |
| 226 | Tokocrypto |
HBAR/USDC | $0.1083 | $93.47 | 14:57:08 20/01/2026 |
| 227 |  Unocoin |
HBAR/INR | $0.1099 | $92.93 | 15:00:07 20/01/2026 |
| 228 | WOO X |
HBAR/USDT | $0.1084 | $84.17 | 14:57:07 20/01/2026 |
| 229 |  digitalexchange.id |
HBAR/IDR | $0.1085 | $59.11 | 15:00:08 20/01/2026 |
| 230 |  Giottus |
HBAR/INR | $0.1164 | $58.69 | 14:54:08 20/01/2026 |
| 231 | Giottus |
HBAR/USDT | $0.1084 | $56.13 | 14:54:08 20/01/2026 |
| 232 | CEX.IO |
HBAR/USDC | $0.1084 | $29.89 | 14:57:07 20/01/2026 |
| 233 |  CoinZoom |
HBAR/USD | $0.1081 | $27.02 | 15:00:07 20/01/2026 |
| 234 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 15:00:07 20/01/2026 |
| 235 | Bitcoiva |
HBAR/INR | $0.1104 | $20.93 | 15:00:08 20/01/2026 |
| 236 | Unocoin |
HBAR/BTC | $0.9099 | $18.40 | 15:00:07 20/01/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 15:00:09 20/01/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.05585 | $0 | 15:00:09 20/01/2026 |
| 239 | Coinmetro |
HBAR/EUR | $0.1082 | $0 | 15:00:09 20/01/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.1082 | $0 | 15:00:09 20/01/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 14:57:08 20/01/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 14:57:09 20/01/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.1081 | $0 | 15:00:07 20/01/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08194 | $0 | 14:54:11 20/01/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.1084 | $0 | 14:57:07 20/01/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.1083 | $0 | 14:57:07 20/01/2026 |
| 247 | ADEN |
HBAR/USDC | $0.1090 | $0 | 15:03:41 20/01/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.1082 | $0 | 15:00:07 20/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,984,415 với tỷ giá $0.1081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.