Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,725,779,489,848 Khối lượng (24h): $99,054,910,106 Thị phần: BTC: 60.2%, ETH: 10.4%
Hedera (HBAR)Hedera HBAR
Xếp hạng #26 05:08:00 12/05/2026
Giá Hedera (HBAR)
$0.09681 -0.16%
0.000001182 BTC 2,555 VND
Thấp: $0.09512 Cao: $0.09940

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09644 $51,046,841 04:57:16 12/05/2026
2 Binance Binance HBAR/USDT $0.09642 $43,265,895 04:54:16 12/05/2026
3 Koinbay Koinbay HBAR/USDT $0.2636 $38,824,212 04:57:15 12/05/2026
4 BTCC BTCC HBAR/USDT $0.09655 $37,915,609 04:57:16 12/05/2026
5 WEEX WEEX HBAR/USDT $0.09644 $33,110,934 04:57:16 12/05/2026
6 OrangeX OrangeX HBAR/USDT $0.09644 $32,961,776 04:57:15 12/05/2026
7 Batonex Batonex HBAR/USDT $0.09649 $31,262,128 05:00:16 12/05/2026
8 Ju.com Ju.com HBAR/USDT $0.09644 $23,453,623 04:57:16 12/05/2026
9 Bybit Bybit HBAR/USDT $0.09644 $23,339,125 04:54:16 12/05/2026
10 IBIT Global IBIT Global HBAR/USDT $0.09648 $21,559,756 05:00:17 12/05/2026
11 MEXC MEXC HBAR/USDT $0.09643 $19,188,803 04:57:16 12/05/2026
12 WhiteBIT WhiteBIT HBAR/USDT $0.09637 $18,591,999 04:57:15 12/05/2026
13 LBank LBank HBAR/USDT $0.09645 $17,947,128 04:57:16 12/05/2026
14 BlockFin BlockFin HBAR/USDT $0.09645 $17,647,926 04:57:15 12/05/2026
15 Binance Binance HBAR/USDT $0.09651 $15,097,687 04:56:42 12/05/2026
16 BVOX BVOX HBAR/USDT $0.09647 $14,239,542 04:57:15 12/05/2026
17 CoinW CoinW HBAR/USDT $0.09645 $14,048,620 04:57:18 12/05/2026
18 BiKing BiKing HBAR/USDT $0.09649 $12,869,263 05:00:16 12/05/2026
19 Tapbit Tapbit HBAR/USDT $0.09646 $12,792,966 04:57:15 12/05/2026
20 FameEX FameEX HBAR/USDT $0.09644 $12,680,648 04:57:18 12/05/2026
21 ApeX Omni ApeX Omni HBAR/USDT $0.09668 $11,053,666 05:03:16 12/05/2026
22 AscendEX AscendEX HBAR/USDT $0.09643 $9,741,873 04:57:15 12/05/2026
23 Hotcoin Hotcoin HBAR/USDT $0.09644 $9,454,240 04:57:21 12/05/2026
24 KuCoin KuCoin HBAR/USDT $0.09653 $9,454,187 04:57:18 12/05/2026
25 Ourbit Ourbit HBAR/USDT $0.09645 $9,217,454 04:57:15 12/05/2026
26 Bitbase Bitbase HBAR/USDT $0.09659 $9,015,211 05:00:11 12/05/2026
27 Bitunix Bitunix HBAR/USDT $0.09642 $8,793,482 04:57:15 12/05/2026
28 XT.COM XT.COM HBAR/USD $0.09648 $8,385,952 04:57:37 12/05/2026
29 AlphaX AlphaX HBAR/USDT $0.09652 $8,149,406 05:00:17 12/05/2026
30 BTCC BTCC HBAR/USDT $0.09652 $7,568,962 04:57:08 12/05/2026
31 Zoomex Zoomex HBAR/USDT $0.09643 $6,975,308 04:57:15 12/05/2026
32 Bitbase Bitbase HBAR/USDT $0.09643 $6,557,718 04:54:16 12/05/2026
33 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09665 $6,412,710 04:56:29 12/05/2026
34 Bitget Bitget HBAR/USDT $0.09651 $6,203,497 04:54:15 12/05/2026
35 Cofinex Cofinex HBAR/USDT $0.09654 $6,194,111 05:00:42 12/05/2026
36 Websea Websea HBAR/USDT $0.09648 $6,145,094 05:00:16 12/05/2026
37 YUBIT YUBIT HBAR/USDT $0.09646 $5,965,322 04:57:11 12/05/2026
38 EagleX EagleX HBAR/USDT $0.09653 $5,920,445 05:00:10 12/05/2026
39 Toobit Toobit HBAR/USDT $0.09644 $5,870,943 04:57:15 12/05/2026
40 HTX HTX HBAR/USDT $0.09653 $5,778,596 04:59:55 12/05/2026
41 Millionero Millionero HBAR/USDT $0.09655 $5,564,944 05:00:07 12/05/2026
42 Bitbase Bitbase HBAR/USDC $0.09658 $5,282,707 05:00:11 12/05/2026
43 WhiteBIT WhiteBIT HBAR/USDT $0.09650 $4,977,898 04:57:07 12/05/2026
44 WOO X Pro WOO X Pro HBAR/USDT $0.09649 $4,578,289 05:00:16 12/05/2026
45 Hibt Hibt HBAR/USDT $0.09650 $4,412,559 04:57:08 12/05/2026
46 Hotcoin Hotcoin HBAR/USDT $0.09645 $4,395,232 04:51:11 12/05/2026
47 Toobit Toobit HBAR/USDT $0.09651 $3,983,468 04:57:07 12/05/2026
48 XT.COM XT.COM HBAR/USDT $0.09647 $3,743,632 04:57:10 12/05/2026
49 YEX YEX HBAR/USDT $0.09644 $3,719,015 04:45:16 12/05/2026
50 Coinlocally Coinlocally HBAR/USDT $0.09651 $3,718,378 05:00:16 12/05/2026
51 idax exchange idax exchange HBAR/USDT $0.09648 $3,625,784 05:00:17 12/05/2026
52 WHXEX WHXEX HBAR/USDT $0.09648 $3,625,684 05:00:16 12/05/2026
53 Upbit Upbit HBAR/KRW $0.09630 $3,406,817 04:56:54 12/05/2026
54 Bibox Bibox HBAR/USDT $0.1470 $3,244,413 05:00:11 12/05/2026
55 OneBullEx OneBullEx HBAR/USDT $0.09649 $3,201,915 05:00:27 12/05/2026
56 LBank LBank HBAR/USDT $0.09649 $3,193,956 04:57:10 12/05/2026
57 SuperEx SuperEx HBAR/USDT $0.09647 $3,001,525 04:57:13 12/05/2026
58 Ourbit Ourbit HBAR/USDT $0.09654 $2,885,105 04:57:08 12/05/2026
59 Bybit Bybit HBAR/USDT $0.09654 $2,747,592 04:54:09 12/05/2026
60 Binance Binance HBAR/USDC $0.09644 $2,509,989 04:54:16 12/05/2026
61 Bitbaby Bitbaby HBAR/USDT $0.09654 $2,509,241 05:00:15 12/05/2026
62 Millionero Millionero HBAR/USDT $0.09652 $2,352,131 05:00:15 12/05/2026
63 BitradeX BitradeX HBAR/USDT $0.09645 $2,298,890 04:57:15 12/05/2026
64 Binance Binance HBAR/USDC $0.09655 $2,202,259 04:56:42 12/05/2026
65 EagleX EagleX HBAR/USDT $0.09648 $1,987,022 05:00:15 12/05/2026
66 YUBIT YUBIT HBAR/USDT $0.09641 $1,977,260 04:57:15 12/05/2026
67 DigiFinex DigiFinex HBAR/USDT $0.09658 $1,974,574 05:00:10 12/05/2026
68 EasiCoin EasiCoin HBAR/USDT $0.09648 $1,932,672 05:00:16 12/05/2026
69 KuCoin KuCoin HBAR/USDT $0.09654 $1,659,453 04:59:23 12/05/2026
70 Mandala Exchange Mandala Exchange HBAR/USDT $0.09648 $1,618,556 04:54:09 12/05/2026
71 HitBTC HitBTC HBAR/USDT $0.09657 $1,618,345 04:57:07 12/05/2026
72 FMFW.io FMFW.io HBAR/USD $0.09654 $1,618,330 05:00:10 12/05/2026
73 Gleec BTC Gleec BTC HBAR/USDT $0.09653 $1,618,221 05:00:09 12/05/2026
74 BitMart BitMart HBAR/USDT $0.09647 $1,602,030 04:57:08 12/05/2026
75 BloFin BloFin HBAR/USDT $0.09646 $1,596,093 04:45:16 12/05/2026
76 KTX KTX HBAR/USDT $0.09648 $1,594,994 05:00:15 12/05/2026
77 KCEX KCEX HBAR/USDT $0.09641 $1,531,933 04:57:15 12/05/2026
78 ASTX ASTX HBAR/USDT $0.09649 $1,516,489 05:00:16 12/05/2026
79 ASTX ASTX HBAR/USDT $0.09659 $1,509,357 05:00:11 12/05/2026
80 BitGW Exchange BitGW Exchange HBAR/USDT $0.09655 $1,506,994 05:00:11 12/05/2026
81 AEGET AEGET HBAR/USDT $0.09656 $1,498,582 05:00:10 12/05/2026
82 BYDFi BYDFi HBAR/USDT $0.09645 $1,488,737 05:00:16 12/05/2026
83 OKX OKX HBAR/USDT $0.09657 $1,423,673 04:56:53 12/05/2026
84 Gems Trade Gems Trade HBAR/USDT $0.09655 $1,404,385 05:00:14 12/05/2026
85 Aivora Exchange Aivora Exchange HBAR/USDT $0.09162 $1,328,069 05:00:16 12/05/2026
86 Bithumb Bithumb HBAR/KRW $0.09625 $1,307,985 04:59:53 12/05/2026
87 Phemex Phemex HBAR/USDT $0.09646 $1,294,880 04:57:11 12/05/2026
88 Bitcastle Bitcastle HBAR/USDT $0.09652 $1,268,654 05:00:21 12/05/2026
89 VOOX Exchange VOOX Exchange HBAR/USDT $0.09647 $1,255,036 04:57:17 12/05/2026
90 Kraken Kraken HBAR/USD $0.09657 $1,229,861 04:59:55 12/05/2026
91 WhiteBIT WhiteBIT HBAR/WBT $0.09646 $1,192,024 04:57:07 12/05/2026
92 Azbit Azbit HBAR/USDT $0.09654 $1,166,301 04:57:09 12/05/2026
93 Dmex Dmex HBAR/USD $0.09680 $1,156,287 05:03:15 12/05/2026
94 CoinEx CoinEx HBAR/USDT $0.09654 $1,143,761 04:59:53 12/05/2026
95 Koinbay Koinbay HBAR/USDT $0.09637 $1,142,999 04:57:12 12/05/2026
96 idax exchange idax exchange HBAR/USDT $0.09646 $1,139,557 05:00:10 12/05/2026
97 Phemex Phemex HBAR/USDT $0.09643 $1,123,340 04:57:17 12/05/2026
98 Bitvavo Bitvavo HBAR/EUR $0.09661 $1,026,635 04:57:07 12/05/2026
99 KCEX KCEX HBAR/USDT $0.09651 $997,083 04:57:09 12/05/2026
100 Hyperliquid Hyperliquid HBAR/USD $0.09651 $951,522 04:57:26 12/05/2026
101 BitTap BitTap HBAR/USDT $0.09654 $879,160 05:00:17 12/05/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09660 $853,171 04:59:53 12/05/2026
103 Bitrue Bitrue HBAR/USDT $0.09635 $832,801 04:57:17 12/05/2026
104 Grvt Grvt HBAR/USDT $0.09652 $781,059 05:00:16 12/05/2026
105 Ju.com Ju.com HBAR/USDT $0.09653 $780,595 04:57:08 12/05/2026
106 BingX BingX HBAR/USDT $0.09650 $765,684 04:45:08 12/05/2026
107 Pionex Pionex HBAR/USDT $0.09645 $742,310 04:57:15 12/05/2026
108 BVOX BVOX HBAR/USDT $0.09650 $700,310 04:57:12 12/05/2026
109 ZKE ZKE HBAR/USDT $0.09646 $684,093 05:00:10 12/05/2026
110 KTX KTX HBAR/USDT $0.09660 $656,996 05:00:09 12/05/2026
111 Bitget Bitget HBAR/USDT $0.09656 $632,289 04:54:09 12/05/2026
112 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09647 $626,016 05:00:16 12/05/2026
113 Bitunix Bitunix HBAR/USDT $0.09650 $563,266 04:57:07 12/05/2026
114 Gate Gate HBAR/USDT $0.09649 $561,126 04:54:19 12/05/2026
115 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09650 $553,994 04:45:11 12/05/2026
116 Millionero Millionero HBAR/USDC $0.09653 $532,678 05:00:07 12/05/2026
117 MEXC MEXC HBAR/USDT $0.09650 $526,355 04:54:07 12/05/2026
118 XXKK XXKK HBAR/USDT $0.09653 $519,764 05:00:08 12/05/2026
119 CoinUp.io CoinUp.io HBAR/USDT $0.09643 $434,510 04:54:18 12/05/2026
120 AEGET AEGET HBAR/USDT $0.09649 $418,501 05:00:16 12/05/2026
121 Bitrue Bitrue HBAR/XRP $0.09652 $411,862 04:57:11 12/05/2026
122 WhiteBIT WhiteBIT HBAR/USDC $0.09655 $383,071 04:57:07 12/05/2026
123 Gate Gate HBAR/USDT $0.09649 $350,049 04:56:24 12/05/2026
124 WhiteBIT WhiteBIT HBAR/EUR $0.09651 $332,485 04:57:07 12/05/2026
125 WEEX WEEX HBAR/USDT $0.09650 $332,448 04:57:08 12/05/2026
126 LeveX LeveX HBAR/USDT $0.09648 $278,927 05:00:15 12/05/2026
127 AstralX AstralX HBAR/USDT $0.08999 $277,067 11:57:18 08/05/2026
128 Bitbaby Bitbaby HBAR/USDC $0.09648 $251,924 05:00:15 12/05/2026
129 Binance Binance HBAR/TRY $0.09626 $242,707 04:56:54 12/05/2026
130 Bit2Me Bit2Me HBAR/USDC $0.09655 $242,298 04:57:09 12/05/2026
131 Bybit EU Bybit EU HBAR/USDC $0.09628 $223,252 05:00:09 12/05/2026
132 Bitazza Bitazza HBAR/USDT $0.09654 $222,464 05:00:09 12/05/2026
133 Binance Binance HBAR/BTC $0.09655 $220,799 04:56:54 12/05/2026
134 XT.COM XT.COM HBAR/USDC $0.09655 $220,135 04:57:10 12/05/2026
135 Lighter Lighter HBAR/USDC $0.09644 $214,294 04:57:15 12/05/2026
136 Dex-Trade Dex-Trade HBAR/USDT $0.09650 $212,304 04:57:07 12/05/2026
137 Bitrue Bitrue HBAR/RLUSD $0.09650 $210,957 04:57:11 12/05/2026
138 BitTap BitTap HBAR/USDT $0.09653 $175,094 04:54:09 12/05/2026
139 MEXC MEXC HBAR/USDC $0.09646 $159,881 04:57:16 12/05/2026
140 Kraken Kraken HBAR/EUR $0.09655 $154,728 04:59:24 12/05/2026
141 Bitrue Bitrue HBAR/USD1 $0.09651 $154,554 04:57:11 12/05/2026
142 BitKan BitKan HBAR/USDT $0.09656 $148,047 05:00:10 12/05/2026
143 Cofinex Cofinex HBAR/USDC $0.09647 $123,367 05:00:42 12/05/2026
144 Bitkub Bitkub HBAR/THB $0.09662 $121,288 04:57:07 12/05/2026
145 Bitunix Bitunix HBAR/USDC $0.09646 $119,904 04:57:15 12/05/2026
146 Binance TR Binance TR HBAR/TRY $0.09626 $115,621 04:57:10 12/05/2026
147 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09639 $113,257 04:59:53 12/05/2026
148 BitDelta BitDelta HBAR/USDT $0.09647 $112,643 04:54:10 12/05/2026
149 Backpack Exchange Backpack Exchange HBAR/USDC $0.09660 $108,164 04:57:15 12/05/2026
150 Pionex Pionex HBAR/USDT $0.09650 $101,312 04:57:08 12/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09669 $98,435.33 04:59:23 12/05/2026
152 Coincall Coincall HBAR/USD $0.09673 $90,657.44 05:03:16 12/05/2026
153 Picol Picol HBAR/USDT $0.09660 $89,278.75 05:00:08 12/05/2026
154 Bitrue Bitrue HBAR/USDT $0.09651 $86,200.49 04:57:11 12/05/2026
155 Binance.US Binance.US HBAR/USD $0.09652 $85,851.22 04:59:53 12/05/2026
156 Indodax Indodax HBAR/IDR $0.09633 $82,782.35 04:59:23 12/05/2026
157 Binance TH Binance TH HBAR/USDT $0.09650 $82,426.01 04:57:08 12/05/2026
158 Aster Aster HBAR/USDT $0.09689 $78,162.47 04:54:15 12/05/2026
159 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09665 $75,059.63 04:45:11 12/05/2026
160 PrimeXBT PrimeXBT HBAR/USDT $0.09646 $73,016.89 05:00:15 12/05/2026
161 Bitrue Bitrue HBAR/USDC $0.09652 $72,690.71 04:57:11 12/05/2026
162 XBO.com XBO.com HBAR/USDT $0.09667 $68,028.85 05:00:08 12/05/2026
163 CriptoSwaps CriptoSwaps HBAR/USDT $0.09650 $64,575.50 04:57:08 12/05/2026
164 MEXC MEXC HBAR/USDC $0.09654 $57,129.06 04:54:07 12/05/2026
165 Tapbit Tapbit HBAR/USDT $0.09655 $56,526.59 04:57:07 12/05/2026
166 Cofinex Cofinex HBAR/USDT $0.09655 $55,669.26 04:57:08 12/05/2026
167 Bybit Bybit HBAR/USDC $0.09651 $45,606.16 04:54:09 12/05/2026
168 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09650 $45,113.59 04:57:00 12/05/2026
169 Binance Binance HBAR/BNB $0.09679 $42,808.88 04:56:54 12/05/2026
170 Bitcoiva Bitcoiva HBAR/INR $0.09718 $42,259.84 05:00:11 12/05/2026
171 LATOKEN LATOKEN HBAR/USDT $0.09668 $39,242.52 04:57:07 12/05/2026
172 LeveX LeveX HBAR/USDT $0.09657 $39,062.97 05:00:07 12/05/2026
173 Coins.ph Coins.ph HBAR/PHP $0.09633 $38,429.12 04:57:09 12/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09626 $35,618.70 04:59:23 12/05/2026
175 Metal X Metal X XHBAR/XMD $0.09637 $34,994.15 05:00:09 12/05/2026
176 CoinEx CoinEx HBAR/USDC $0.09655 $26,112.19 04:59:53 12/05/2026
177 Coinone Coinone HBAR/KRW $0.09625 $22,567.83 04:59:53 12/05/2026
178 Ndax Ndax HBAR/CAD $0.09703 $20,198.06 05:00:08 12/05/2026
179 Bitso Bitso HBAR/USD $0.09657 $19,685.38 04:59:53 12/05/2026
180 Bitcoiva Bitcoiva HBAR/USDT $0.09651 $17,038.99 05:00:11 12/05/2026
181 CoinDCX CoinDCX HBAR/INR $0.09762 $16,995.20 05:00:10 12/05/2026
182 HitBTC HitBTC HBAR/BTC $0.09623 $15,775.09 04:57:07 12/05/2026
183 FMFW.io FMFW.io HBAR/BTC $0.09625 $15,769.69 05:00:10 12/05/2026
184 Gleec BTC Gleec BTC HBAR/BTC $0.09622 $15,768.63 05:00:09 12/05/2026
185 TRIV TRIV HBAR/IDR $0.09684 $13,453.47 05:00:13 12/05/2026
186 TRIV TRIV HBAR/USDT $0.09659 $13,449.12 05:00:13 12/05/2026
187 Binance.US Binance.US HBAR/USDT $0.09669 $11,174.23 04:59:53 12/05/2026
188 Tokocrypto Tokocrypto HBAR/USDT $0.09650 $10,490.08 04:57:08 12/05/2026
189 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09664 $10,001.51 04:54:16 12/05/2026
190 dYdX v4 dYdX v4 HBAR/USD $0.09641 $9,077.39 05:04:22 12/05/2026
191 Binance Binance HBAR/IDR $0.09529 $5,717.82 04:56:54 12/05/2026
192 Tokocrypto Tokocrypto HBAR/IDR $0.09529 $5,629.07 04:57:08 12/05/2026
193 OKX OKX HBAR/EUR $0.09664 $4,767.08 04:56:53 12/05/2026
194 Bitazza Bitazza HBAR/THB $0.09525 $4,272.41 05:00:09 12/05/2026
195 KuCoin KuCoin HBAR/USDC $0.09669 $4,248.13 04:51:24 12/05/2026
196 KuCoin KuCoin HBAR/BTC $0.09668 $4,172.38 04:59:54 12/05/2026
197 BitxEX BitxEX HBAR/USDT $0.09649 $4,163.94 05:00:22 12/05/2026
198 Tebbit Tebbit HBAR/USDT $0.09649 $4,058.23 05:00:16 12/05/2026
199 CoinEx CoinEx HBAR/BTC $0.09689 $3,378.54 04:59:53 12/05/2026
200 OKX OKX HBAR/USD $0.09657 $3,337.10 04:56:23 12/05/2026
201 Binance Binance HBAR/FDUSD $0.08994 $2,548.60 09:59:54 08/05/2026
202 BTC Markets BTC Markets HBAR/AUD $0.09686 $2,450.50 05:00:09 12/05/2026
203 WOO X WOO X HBAR/USDT $0.09643 $2,210.91 04:57:22 12/05/2026
204 HitBTC HitBTC HBAR/USDT $0.09673 $2,110.45 04:57:15 12/05/2026
205 OKX OKX HBAR/USDC $0.09650 $2,022.25 04:56:53 12/05/2026
206 Foxbit Foxbit HBAR/BRL $0.09648 $1,842.05 05:00:08 12/05/2026
207 Coinmetro Coinmetro HBAR/USDT $0.09656 $1,723.35 05:00:10 12/05/2026
208 SunX SunX HBAR/USDT $0.09650 $1,646.88 05:00:18 12/05/2026
209 CEX.IO CEX.IO HBAR/USDT $0.09657 $1,593.08 04:54:10 12/05/2026
210 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09401 $1,560.51 12:33:07 10/05/2026
211 Korbit Korbit HBAR/KRW $0.09593 $1,409.59 04:51:09 12/05/2026
212 Binance TH Binance TH HBAR/USDC $0.09655 $1,311.98 04:57:08 12/05/2026
213 Tokocrypto Tokocrypto HBAR/USDC $0.09655 $1,194.62 04:57:08 12/05/2026
214 Kinesis Money Kinesis Money HBAR/C1USD $0.09604 $1,019.29 05:00:13 12/05/2026
215 Reku Reku HBAR/IDR $0.09615 $950.66 04:54:13 12/05/2026
216 Orderly Orderly HBAR/USDC $0.09611 $773.26 05:03:16 12/05/2026
217 Flipster Flipster HBAR/USDT $0.09644 $714.49 05:00:15 12/05/2026
218 CEX.IO CEX.IO HBAR/USD $0.09656 $590.53 04:54:10 12/05/2026
219 Bybit Bybit HBAR/MNT $0.09600 $508.40 04:54:09 12/05/2026
220 ZebPay ZebPay HBAR/INR $0.09820 $487.63 05:00:10 12/05/2026
221 Young Platform Young Platform HBAR/EUR $0.09619 $414.51 04:57:09 12/05/2026
222 Ulink Ulink HBAR/USDT $0.05107 $359.24 05:00:19 12/05/2026
223 WazirX WazirX HBAR/INR $0.09854 $245.37 05:00:11 12/05/2026
224 Bitlo Bitlo HBAR/TRY $0.09633 $94.41 04:57:12 12/05/2026
225 OKX OKX HBAR/TRY $0.09626 $57.42 04:56:53 12/05/2026
226 CEX.IO CEX.IO HBAR/USDC $0.09661 $51.43 04:54:10 12/05/2026
227 WazirX WazirX HBAR/USDT $0.09529 $46.70 05:00:11 12/05/2026
228 WOO X WOO X HBAR/USDT $0.09652 $33.67 04:54:10 12/05/2026
229 Giottus Giottus HBAR/INR $0.1033 $30.45 04:48:08 12/05/2026
230 Giottus Giottus HBAR/USDT $0.09647 $27.30 04:48:08 12/05/2026
231 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 05:00:14 12/05/2026
232 Unocoin Unocoin HBAR/INR $0.1046 $19.66 05:00:14 12/05/2026
233 Unocoin Unocoin HBAR/BTC $0.8172 $16.52 05:00:14 12/05/2026
234 Coinmetro Coinmetro HBAR/EUR $0.09657 $11.54 05:00:10 12/05/2026
235 Bitfinex Bitfinex HBAR/USDT $0.09881 $11.00 04:57:16 12/05/2026
236 Bitbns Bitbns HBAR/INR $0.03145 $3.67 05:00:11 12/05/2026
237 HitBTC HitBTC HBAR/USDC $0.09482 $0 04:57:07 12/05/2026
238 Coinmetro Coinmetro HBAR/USD $0.09658 $0 05:00:10 12/05/2026
239 NovaDAX NovaDAX HBAR/BRL $0.09213 $0 05:00:10 12/05/2026
240 Mandala Exchange Mandala Exchange HBAR/USDC $0.09482 $0 04:54:09 12/05/2026
241 digitalexchange.id digitalexchange.id HBAR/IDR $0.09644 $0 05:00:08 12/05/2026
242 FMFW.io FMFW.io HBAR/USDC $0.09481 $0 05:00:10 12/05/2026
243 CoinDCX CoinDCX HBAR/USDT $0.09653 $0 05:00:10 12/05/2026
244 CoinZoom CoinZoom HBAR/USD $0.09660 $0 05:00:11 12/05/2026
245 CoinZoom CoinZoom HBAR/USDT $0.09656 $0 05:00:11 12/05/2026
246 LCX Exchange LCX Exchange HBAR/EUR $0.09416 $0 05:00:11 12/05/2026
247 Binance TH Binance TH HBAR/FDUSD $0.08972 $0 10:06:11 08/05/2026
248 ADEN ADEN HBAR/USDC $0.09611 $0 05:03:45 12/05/2026
249 ADEN ADEN HBAR/USDT $0.09665 $0 05:03:45 12/05/2026
250 Gate US Gate US HBAR/USDT $0.09660 $0 05:00:09 12/05/2026
251 Fillx Fillx HBAR/USDC $0.09611 $0 05:03:16 12/05/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,046,841 với tỷ giá $0.09644.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.0 trên 1018 đánh giá