Hedera HBAR
Xếp hạng #23
14:23:00 13/03/2026
Giá Hedera (HBAR)
$0.09652 2.57%
0.000001351 BTC
2,610 VND
Thấp: $0.09318
Cao: $0.09723
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09627 | $51,511,245 | 13:57:16 13/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,010 | 13:54:15 13/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09620 | $31,043,777 | 13:54:16 13/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09627 | $24,913,546 | 13:57:16 13/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09630 | $23,718,395 | 13:57:15 13/03/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09629 | $19,077,881 | 14:00:16 13/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09626 | $17,538,407 | 13:57:16 13/03/2026 |
| 8 |  LBank |
HBAR/USDT | $0.09620 | $17,104,863 | 13:54:16 13/03/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09626 | $17,091,064 | 14:00:15 13/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09629 | $15,492,276 | 14:00:17 13/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09621 | $15,041,153 | 13:54:17 13/03/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.09625 | $13,799,781 | 13:57:20 13/03/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.09620 | $13,110,794 | 13:54:16 13/03/2026 |
| 14 |  KuCoin |
HBAR/USDT | $0.09626 | $12,780,558 | 13:54:18 13/03/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09626 | $11,140,584 | 13:51:15 13/03/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.09632 | $10,282,281 | 14:03:16 13/03/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09620 | $10,242,482 | 13:54:15 13/03/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.09619 | $9,838,787 | 13:57:24 13/03/2026 |
| 19 |  HTX |
HBAR/USDT | $0.09637 | $9,643,120 | 13:59:55 13/03/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.09621 | $9,502,626 | 13:54:17 13/03/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09625 | $8,919,244 | 13:57:15 13/03/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.09632 | $7,931,832 | 13:42:15 13/03/2026 |
| 23 |  OKX |
HBAR/USDT | $0.09645 | $7,848,331 | 13:53:38 13/03/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.09632 | $7,618,406 | 14:00:16 13/03/2026 |
| 25 |  EasiCoin |
HBAR/USDT | $0.09628 | $7,297,139 | 14:00:16 13/03/2026 |
| 26 | Binance |
HBAR/USDT | $0.09632 | $7,188,477 | 13:56:54 13/03/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09633 | $7,008,445 | 13:56:29 13/03/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.09645 | $6,696,572 | 13:42:11 13/03/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.09626 | $6,015,418 | 13:57:15 13/03/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09635 | $5,500,175 | 14:00:08 13/03/2026 |
| 31 | Hotcoin |
HBAR/USDT | $0.09661 | $5,107,446 | 13:45:22 13/03/2026 |
| 32 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.09619 | $4,871,621 | 13:54:16 13/03/2026 |
| 34 | Binance |
HBAR/USDC | $0.09631 | $4,817,386 | 13:56:54 13/03/2026 |
| 35 |  Websea |
HBAR/USDT | $0.09631 | $4,668,267 | 13:57:15 13/03/2026 |
| 36 |  WHXEX |
HBAR/USDT | $0.09619 | $4,556,892 | 13:54:16 13/03/2026 |
| 37 |  idax exchange |
HBAR/USDT | $0.09627 | $4,551,496 | 14:00:17 13/03/2026 |
| 38 |  YEX |
HBAR/USDT | $0.09620 | $4,533,360 | 13:54:16 13/03/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09628 | $4,511,819 | 14:00:16 13/03/2026 |
| 40 |  Kraken |
HBAR/USD | $0.09637 | $4,345,775 | 13:59:54 13/03/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.09628 | $3,927,937 | 13:57:15 13/03/2026 |
| 42 |  Aivora Exchange |
HBAR/USDT | $0.09628 | $3,788,881 | 14:00:16 13/03/2026 |
| 43 | BTCC |
HBAR/USDT | $0.09624 | $3,591,137 | 13:57:08 13/03/2026 |
| 44 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,381 | 14:00:09 13/03/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.09611 | $3,226,975 | 13:54:16 13/03/2026 |
| 46 |  Cofinex |
HBAR/USDT | $0.09626 | $3,218,554 | 14:00:17 13/03/2026 |
| 47 |  XXKK |
HBAR/USDT | $0.09632 | $3,072,704 | 13:57:11 13/03/2026 |
| 48 |  MEXC |
HBAR/USDT | $0.09623 | $3,047,276 | 13:54:08 13/03/2026 |
| 49 | Millionero |
HBAR/USDT | $0.09630 | $2,669,402 | 14:00:15 13/03/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.09628 | $2,609,371 | 14:00:07 13/03/2026 |
| 51 |  Coinbase International Exchange |
HBAR/USDC | $0.09621 | $2,600,389 | 13:57:15 13/03/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.09632 | $2,543,441 | 13:57:07 13/03/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.09627 | $2,511,280 | 13:57:15 13/03/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09640 | $2,468,957 | 13:42:15 13/03/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09628 | $2,299,918 | 14:00:23 13/03/2026 |
| 56 |  BitbabyExchange |
HBAR/USDT | $0.09621 | $2,227,090 | 13:54:16 13/03/2026 |
| 57 |  BloFin |
HBAR/USDT | $0.09622 | $2,160,041 | 13:54:16 13/03/2026 |
| 58 |  FMFW.io |
HBAR/USD | $0.09632 | $2,123,637 | 13:57:07 13/03/2026 |
| 59 |  HitBTC |
HBAR/USDT | $0.09632 | $2,123,497 | 13:57:07 13/03/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.09635 | $2,122,587 | 14:00:09 13/03/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.09635 | $2,122,523 | 14:00:07 13/03/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.09439 | $2,009,389 | 13:56:54 13/03/2026 |
| 63 |  Gate |
HBAR/USDT | $0.09618 | $1,981,299 | 13:54:18 13/03/2026 |
| 64 | Binance |
HBAR/USDC | $0.09623 | $1,977,441 | 13:54:16 13/03/2026 |
| 65 | Toobit |
HBAR/USDT | $0.09631 | $1,886,031 | 13:57:12 13/03/2026 |
| 66 |  XT.COM |
HBAR/USDT | $0.09630 | $1,782,942 | 13:57:13 13/03/2026 |
| 67 |  ASTX |
HBAR/USDT | $0.09639 | $1,778,537 | 14:00:08 13/03/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09628 | $1,744,555 | 14:00:15 13/03/2026 |
| 69 | Bybit |
HBAR/USDT | $0.09625 | $1,721,881 | 13:54:12 13/03/2026 |
| 70 |  KTX |
HBAR/USDT | $0.09629 | $1,644,682 | 14:00:16 13/03/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09624 | $1,618,961 | 13:54:10 13/03/2026 |
| 72 |  BitMart |
HBAR/USDT | $0.09632 | $1,608,992 | 13:57:11 13/03/2026 |
| 73 | LBank |
HBAR/USDT | $0.09623 | $1,590,644 | 13:54:13 13/03/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09620 | $1,585,198 | 13:54:15 13/03/2026 |
| 75 |  SuperEx |
HBAR/USDT | $0.09628 | $1,540,825 | 13:54:10 13/03/2026 |
| 76 |  Bitrue |
HBAR/USDT | $0.09609 | $1,427,161 | 13:54:16 13/03/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.09627 | $1,383,491 | 13:57:18 13/03/2026 |
| 78 |  Ju.com |
HBAR/USDT | $0.09632 | $1,255,643 | 14:00:08 13/03/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.09622 | $1,098,249 | 14:00:15 13/03/2026 |
| 80 |  Bitcastle |
HBAR/USDT | $0.09628 | $1,064,178 | 14:00:19 13/03/2026 |
| 81 | Ourbit |
HBAR/USDT | $0.09629 | $1,056,179 | 13:57:07 13/03/2026 |
| 82 |  BitGW Exchange |
HBAR/USDT | $0.09635 | $1,027,777 | 14:00:11 13/03/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09635 | $1,021,792 | 14:00:10 13/03/2026 |
| 84 | OKX |
HBAR/USDT | $0.09631 | $1,018,700 | 13:56:54 13/03/2026 |
| 85 | Gate |
HBAR/USDT | $0.09632 | $1,011,921 | 13:56:24 13/03/2026 |
| 86 |  Phemex |
HBAR/USDT | $0.09649 | $954,306 | 13:57:10 13/03/2026 |
| 87 |  Dmex |
HBAR/USD | $0.09641 | $927,076 | 14:03:15 13/03/2026 |
| 88 | KuCoin |
HBAR/USDT | $0.09631 | $926,193 | 13:56:53 13/03/2026 |
| 89 |  Bitvavo |
HBAR/EUR | $0.09627 | $921,526 | 13:57:14 13/03/2026 |
| 90 | Phemex |
HBAR/USDT | $0.09627 | $911,994 | 13:57:16 13/03/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.09632 | $837,636 | 13:57:07 13/03/2026 |
| 92 |  KCEX |
HBAR/USDT | $0.09626 | $814,960 | 13:57:15 13/03/2026 |
| 93 |  Bitcoiva |
HBAR/USDT | $0.09626 | $718,804 | 14:00:10 13/03/2026 |
| 94 | KTX |
HBAR/USDT | $0.09638 | $713,229 | 14:00:07 13/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09618 | $663,915 | 13:51:08 13/03/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09629 | $645,907 | 14:00:10 13/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09645 | $628,400 | 13:42:09 13/03/2026 |
| 98 | Bitunix |
HBAR/USDT | $0.09625 | $611,176 | 13:54:08 13/03/2026 |
| 99 | BVOX |
HBAR/USDT | $0.09632 | $577,987 | 13:57:08 13/03/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09631 | $577,302 | 13:57:07 13/03/2026 |
| 101 |  Bit2Me |
HBAR/USDC | $0.09632 | $529,260 | 13:57:10 13/03/2026 |
| 102 | Millionero |
HBAR/USDC | $0.09678 | $523,504 | 14:00:08 13/03/2026 |
| 103 | XT.COM |
HBAR/USDC | $0.09625 | $482,411 | 13:54:09 13/03/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.09372 | $445,707 | 13:59:53 13/03/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.09625 | $434,278 | 13:57:17 13/03/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09643 | $428,804 | 13:42:11 13/03/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.09625 | $427,375 | 13:57:26 13/03/2026 |
| 108 | Bitget |
HBAR/USDT | $0.09620 | $403,710 | 13:54:12 13/03/2026 |
| 109 |  AstralX |
HBAR/USDT | $0.09621 | $401,406 | 13:54:15 13/03/2026 |
| 110 | KCEX |
HBAR/USDT | $0.09633 | $399,935 | 13:57:07 13/03/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.09635 | $396,751 | 13:59:53 13/03/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.09639 | $387,593 | 14:00:10 13/03/2026 |
| 113 | Coinbase Exchange |
HBAR/USDT | $0.09630 | $365,108 | 13:56:59 13/03/2026 |
| 114 |  Pionex |
HBAR/USDT | $0.09626 | $353,388 | 13:57:16 13/03/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.09621 | $336,698 | 13:54:19 13/03/2026 |
| 116 | BitbabyExchange |
HBAR/USDC | $0.09621 | $329,175 | 13:54:16 13/03/2026 |
| 117 | MEXC |
HBAR/USDC | $0.09628 | $307,188 | 13:54:08 13/03/2026 |
| 118 | Binance |
HBAR/TRY | $0.09595 | $264,727 | 13:56:54 13/03/2026 |
| 119 |  CoinEx |
HBAR/USDT | $0.09636 | $248,889 | 13:59:53 13/03/2026 |
| 120 |  Bitazza |
HBAR/USDT | $0.09606 | $244,837 | 14:00:08 13/03/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09633 | $239,854 | 13:57:08 13/03/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09637 | $224,352 | 13:42:11 13/03/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.09631 | $207,316 | 13:57:08 13/03/2026 |
| 124 |  Dex-Trade |
HBAR/USDT | $0.09627 | $207,230 | 13:51:09 13/03/2026 |
| 125 | MEXC |
HBAR/USDC | $0.09620 | $149,624 | 13:54:16 13/03/2026 |
| 126 | Bitunix |
HBAR/USDC | $0.09629 | $149,585 | 13:57:15 13/03/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.09595 | $145,158 | 13:57:14 13/03/2026 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.09643 | $135,931 | 13:42:07 13/03/2026 |
| 129 |  Azbit |
HBAR/USDT | $0.09626 | $133,491 | 13:57:13 13/03/2026 |
| 130 |  PrimeXBT |
HBAR/USDT | $0.09628 | $132,658 | 13:57:16 13/03/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.09627 | $124,965 | 13:57:15 13/03/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.09632 | $120,469 | 13:57:08 13/03/2026 |
| 133 |  Binance TH |
HBAR/USDT | $0.09633 | $119,875 | 13:57:11 13/03/2026 |
| 134 | Binance |
HBAR/BTC | $0.09633 | $116,426 | 13:56:42 13/03/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.09618 | $112,023 | 13:54:14 13/03/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.09634 | $111,658 | 13:57:08 13/03/2026 |
| 137 |  BitDelta |
HBAR/USDT | $0.09630 | $108,648 | 13:57:07 13/03/2026 |
| 138 | BitTap |
HBAR/USDT | $0.09620 | $102,438 | 13:57:12 13/03/2026 |
| 139 | Binance |
HBAR/BNB | $0.09637 | $101,447 | 13:56:54 13/03/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.09630 | $100,425 | 14:00:08 13/03/2026 |
| 141 | Kraken |
HBAR/EUR | $0.09624 | $95,271.01 | 13:59:24 13/03/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09633 | $86,285.37 | 13:57:08 13/03/2026 |
| 143 |  ONUS Pro |
HBAR/VNDC | $0.09634 | $82,041.74 | 14:00:16 13/03/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.09631 | $79,076.67 | 14:00:17 13/03/2026 |
| 145 | ONUS Pro |
HBAR/USDT | $0.09629 | $77,036.71 | 14:00:16 13/03/2026 |
| 146 |  Tebbit |
HBAR/USDT | $0.09629 | $72,545.05 | 14:00:16 13/03/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.09629 | $69,099.93 | 14:00:07 13/03/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09639 | $65,496.61 | 14:03:16 13/03/2026 |
| 149 |  Backpack Exchange |
HBAR/USDC | $0.09616 | $61,956.97 | 13:54:16 13/03/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.09635 | $53,623.26 | 14:00:10 13/03/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09632 | $53,258.17 | 13:57:12 13/03/2026 |
| 152 | Crypto.com Exchange |
HBAR/USD | $0.09629 | $52,163.57 | 13:42:17 13/03/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.09631 | $51,367.46 | 13:57:11 13/03/2026 |
| 154 | Bitstamp by Robinhood |
HBAR/EUR | $0.09612 | $50,167.09 | 13:59:23 13/03/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09634 | $46,660.17 | 14:00:07 13/03/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.09588 | $46,037.81 | 13:59:53 13/03/2026 |
| 157 |  Lighter |
HBAR/USDC | $0.09618 | $43,712.59 | 13:54:15 13/03/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.09631 | $38,756.65 | 13:57:08 13/03/2026 |
| 159 |  Bitso |
HBAR/USD | $0.09650 | $32,039.28 | 13:59:56 13/03/2026 |
| 160 | Binance |
HBAR/FDUSD | $0.09629 | $28,652.24 | 13:56:54 13/03/2026 |
| 161 |  Grvt |
HBAR/USDT | $0.09688 | $27,352.93 | 13:27:16 13/03/2026 |
| 162 | BtcTurk | Kripto |
HBAR/USDT | $0.09617 | $26,908.83 | 13:59:53 13/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09629 | $26,105.97 | 13:54:08 13/03/2026 |
| 164 |  Binance.US |
HBAR/USD | $0.09708 | $25,311.83 | 13:59:53 13/03/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.09624 | $25,190.89 | 14:00:07 13/03/2026 |
| 166 | LeveX |
HBAR/USDT | $0.09636 | $23,877.27 | 14:00:07 13/03/2026 |
| 167 | CoinEx |
HBAR/USDC | $0.09635 | $22,458.53 | 13:59:53 13/03/2026 |
| 168 | Bybit |
HBAR/USDC | $0.09637 | $21,486.46 | 13:54:12 13/03/2026 |
| 169 |  Coins.ph |
HBAR/PHP | $0.09589 | $21,276.24 | 14:00:17 13/03/2026 |
| 170 |  ChangeNOW |
HBAR/BTC | $0.09701 | $21,265.95 | 14:00:08 13/03/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.09627 | $20,637.23 | 13:57:11 13/03/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.09479 | $20,027.64 | 14:00:01 13/03/2026 |
| 173 |  Foxbit |
HBAR/BRL | $0.09713 | $19,768.10 | 14:00:11 13/03/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.09622 | $19,428.25 | 14:00:15 13/03/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09608 | $18,803.44 | 14:00:07 13/03/2026 |
| 176 | Gleec BTC |
HBAR/BTC | $0.09669 | $18,673.66 | 14:00:09 13/03/2026 |
| 177 | FMFW.io |
HBAR/BTC | $0.09668 | $18,668.19 | 13:57:07 13/03/2026 |
| 178 | HitBTC |
HBAR/BTC | $0.09667 | $18,666.96 | 13:57:07 13/03/2026 |
| 179 |  Aster |
HBAR/USDT | $0.09725 | $17,498.03 | 13:54:15 13/03/2026 |
| 180 |  Nivex |
HBAR/USDT | $0.09629 | $17,351.52 | 14:00:17 13/03/2026 |
| 181 |  Tokocrypto |
HBAR/USDT | $0.09633 | $15,982.92 | 13:57:10 13/03/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.09622 | $13,322.13 | 13:59:53 13/03/2026 |
| 183 |  Bybit EU |
HBAR/USDC | $0.09613 | $12,175.75 | 13:33:09 13/03/2026 |
| 184 |  Orderly |
HBAR/USDC | $0.09663 | $11,906.33 | 14:03:16 13/03/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.09691 | $11,220.67 | 14:00:13 13/03/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.09663 | $8,897.95 | 13:56:53 13/03/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09791 | $7,563.84 | 13:57:11 13/03/2026 |
| 188 | ASTX |
HBAR/USDT | $0.09629 | $7,427.11 | 14:00:16 13/03/2026 |
| 189 |  Indodax |
HBAR/IDR | $0.09595 | $7,073.38 | 14:02:24 13/03/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.09664 | $6,767.82 | 13:59:53 13/03/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.09656 | $5,679.99 | 14:00:13 13/03/2026 |
| 192 | TRIV |
HBAR/USDT | $0.09636 | $5,677.52 | 14:00:13 13/03/2026 |
| 193 |  dYdX v4 |
HBAR/USD | $0.09707 | $4,126.19 | 14:04:17 13/03/2026 |
| 194 | OKX |
HBAR/EUR | $0.09634 | $4,018.82 | 13:56:54 13/03/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09621 | $3,987.46 | 13:54:17 13/03/2026 |
| 196 | OKX |
HBAR/USD | $0.09679 | $3,258.08 | 13:56:24 13/03/2026 |
| 197 | Bybit |
HBAR/MNT | $0.09710 | $2,741.61 | 13:54:12 13/03/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.09637 | $2,702.71 | 14:00:07 13/03/2026 |
| 199 | Binance TH |
HBAR/USDC | $0.09632 | $2,233.32 | 13:57:11 13/03/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.09595 | $1,749.11 | 13:54:12 13/03/2026 |
| 201 | Bitazza |
HBAR/THB | $0.09659 | $1,724.18 | 14:00:08 13/03/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.09627 | $999.50 | 13:57:16 13/03/2026 |
| 203 |  SunX |
HBAR/USDT | $0.09628 | $749.34 | 14:00:17 13/03/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.09628 | $609.05 | 14:00:17 13/03/2026 |
| 205 |  Reku |
HBAR/IDR | $0.09672 | $585.36 | 13:57:15 13/03/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.09440 | $577.08 | 13:45:09 13/03/2026 |
| 207 | KuCoin |
HBAR/BTC | $0.09668 | $543.77 | 13:56:53 13/03/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.09641 | $531.44 | 13:57:17 13/03/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.09676 | $415.03 | 13:57:10 13/03/2026 |
| 210 | Binance |
HBAR/IDR | $0.09676 | $400.08 | 13:56:54 13/03/2026 |
| 211 |  CEX.IO |
HBAR/USD | $0.09630 | $344.98 | 13:54:09 13/03/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09646 | $323.02 | 13:57:11 13/03/2026 |
| 213 | ONUS Pro |
HBAR/VNDC | $0.09634 | $256.79 | 14:00:10 13/03/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.09630 | $182.97 | 13:57:17 13/03/2026 |
| 215 | OKX |
HBAR/USDC | $0.09466 | $148.04 | 13:56:54 13/03/2026 |
| 216 | OKX |
HBAR/TRY | $0.09314 | $133.33 | 13:56:54 13/03/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.09857 | $132.29 | 13:54:08 13/03/2026 |
| 218 |  WazirX |
HBAR/INR | $0.09894 | $84.41 | 14:00:12 13/03/2026 |
| 219 | WazirX |
HBAR/USDT | $0.09556 | $83.18 | 14:00:12 13/03/2026 |
| 220 |  Giottus |
HBAR/INR | $0.09744 | $64.27 | 13:51:08 13/03/2026 |
| 221 | Giottus |
HBAR/USDT | $0.09628 | $63.55 | 13:51:08 13/03/2026 |
| 222 | CoinDCX |
HBAR/USDT | $0.09629 | $55.07 | 13:57:11 13/03/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.09630 | $37.72 | 13:57:07 13/03/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.09537 | $28.15 | 14:00:08 13/03/2026 |
| 225 | CEX.IO |
HBAR/USDT | $0.09628 | $25.06 | 13:54:09 13/03/2026 |
| 226 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 13:57:09 13/03/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09633 | $18.86 | 13:54:09 13/03/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.09843 | $16.29 | 14:00:10 13/03/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7128 | $14.41 | 13:57:09 13/03/2026 |
| 230 | Unocoin |
HBAR/INR | $0.1080 | $11.67 | 13:57:09 13/03/2026 |
| 231 | WOO X |
HBAR/USDT | $0.09634 | $1.02 | 13:57:15 13/03/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.09640 | $0.5997 | 13:57:16 13/03/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09614 | $0 | 13:57:07 13/03/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 13:54:15 13/03/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05407 | $0 | 14:00:08 13/03/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.09634 | $0 | 14:00:11 13/03/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09628 | $0 | 14:00:11 13/03/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09628 | $0 | 14:00:11 13/03/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09614 | $0 | 14:00:07 13/03/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.09626 | $0 | 13:54:10 13/03/2026 |
| 241 |  digitalexchange.id |
HBAR/IDR | $0.09632 | $0 | 14:00:10 13/03/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 13:57:07 13/03/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09632 | $0 | 13:57:17 13/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.2444 | $0 | 13:57:11 13/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09629 | $0 | 13:57:11 13/03/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09664 | $0 | 14:03:44 13/03/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09624 | $0 | 14:03:44 13/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09633 | $0 | 14:00:07 13/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 13/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,511,245 với tỷ giá $0.09627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.