Hedera HBAR
Xếp hạng #26
07:38:00 24/05/2026
Giá Hedera (HBAR)
$0.08978 2.22%
0.000001171 BTC
2,373 VND
Thấp: $0.08539
Cao: $0.09072
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08966 | $48,780,966 | 06:57:16 24/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,786,979 | 06:57:15 24/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08961 | $33,001,651 | 06:54:17 24/05/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.08971 | $27,728,419 | 06:57:16 24/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.08965 | $26,136,067 | 06:57:16 24/05/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08956 | $25,723,604 | 07:00:16 24/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08959 | $24,565,916 | 06:54:17 24/05/2026 |
| 8 |  Ju.com |
HBAR/USDT | $0.08959 | $16,947,385 | 07:00:16 24/05/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08965 | $16,811,251 | 06:57:16 24/05/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08960 | $16,409,503 | 07:00:17 24/05/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.08966 | $15,743,917 | 06:57:19 24/05/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08957 | $15,733,863 | 06:54:16 24/05/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.08960 | $13,079,508 | 06:57:15 24/05/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08966 | $11,454,990 | 06:57:17 24/05/2026 |
| 15 | Binance |
HBAR/USDT | $0.08970 | $11,172,174 | 06:56:54 24/05/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.08963 | $10,717,468 | 06:57:15 24/05/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.08961 | $10,202,532 | 07:00:17 24/05/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.08961 | $9,805,031 | 06:57:15 24/05/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08965 | $8,826,532 | 06:57:20 24/05/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08965 | $8,785,955 | 06:57:15 24/05/2026 |
| 21 |  BlockFin |
HBAR/USDT | $0.08963 | $8,739,968 | 06:57:15 24/05/2026 |
| 22 |  AlphaX |
HBAR/USDT | $0.08956 | $7,369,549 | 07:00:15 24/05/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.08971 | $7,240,027 | 06:57:37 24/05/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.08972 | $7,077,984 | 06:57:19 24/05/2026 |
| 25 |  Ourbit |
HBAR/USDT | $0.08965 | $6,851,035 | 06:57:17 24/05/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.08956 | $6,809,678 | 07:00:16 24/05/2026 |
| 27 |  WOO X Pro |
HBAR/USDT | $0.08962 | $6,430,772 | 07:00:16 24/05/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.08950 | $6,322,022 | 07:00:17 24/05/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08953 | $6,321,889 | 06:54:15 24/05/2026 |
| 30 | BTCC |
HBAR/USDT | $0.08966 | $5,601,562 | 06:57:11 24/05/2026 |
| 31 |  Websea |
HBAR/USDT | $0.08964 | $5,137,734 | 06:57:17 24/05/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.08965 | $5,080,764 | 07:00:07 24/05/2026 |
| 33 |  Bitbase |
HBAR/USDT | $0.08965 | $5,007,430 | 07:00:23 24/05/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08972 | $4,772,041 | 06:56:59 24/05/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08961 | $4,718,535 | 06:57:15 24/05/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.08952 | $4,636,166 | 06:45:16 24/05/2026 |
| 37 |  MEXC |
HBAR/USDT | $0.08962 | $4,599,934 | 06:57:16 24/05/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08962 | $4,433,294 | 06:57:15 24/05/2026 |
| 39 | Bitbase |
HBAR/USDT | $0.08967 | $4,110,714 | 06:54:11 24/05/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.08967 | $4,003,806 | 06:54:12 24/05/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.08969 | $3,650,182 | 06:57:07 24/05/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.08960 | $3,545,127 | 07:00:10 24/05/2026 |
| 43 |  idax exchange |
HBAR/USDT | $0.08960 | $3,293,189 | 07:00:17 24/05/2026 |
| 44 |  WHXEX |
HBAR/USDT | $0.08960 | $3,293,089 | 07:00:16 24/05/2026 |
| 45 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,543 | 15:36:13 21/05/2026 |
| 46 |  HTX |
HBAR/USDT | $0.08961 | $3,194,780 | 06:59:24 24/05/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.08971 | $2,791,698 | 06:57:07 24/05/2026 |
| 48 | Toobit |
HBAR/USDT | $0.08969 | $2,759,086 | 06:57:10 24/05/2026 |
| 49 | XT.COM |
HBAR/USDT | $0.08969 | $2,753,377 | 06:57:10 24/05/2026 |
| 50 |  OneBullEx |
HBAR/USDT | $0.08961 | $2,444,272 | 07:00:24 24/05/2026 |
| 51 |  Coinlocally |
HBAR/USDT | $0.08956 | $2,424,153 | 06:48:16 24/05/2026 |
| 52 |  YEX |
HBAR/USDT | $0.08960 | $2,367,462 | 07:00:16 24/05/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.08969 | $2,350,679 | 07:00:10 24/05/2026 |
| 54 | Millionero |
HBAR/USDT | $0.08960 | $2,323,440 | 07:00:15 24/05/2026 |
| 55 | Bitbase |
HBAR/USDC | $0.08965 | $2,228,849 | 06:54:11 24/05/2026 |
| 56 | Binance |
HBAR/USDC | $0.08961 | $2,207,624 | 06:54:17 24/05/2026 |
| 57 | Ourbit |
HBAR/USDT | $0.08965 | $2,173,665 | 06:48:07 24/05/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.08966 | $2,086,245 | 06:57:15 24/05/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08954 | $2,070,888 | 07:00:16 24/05/2026 |
| 60 | Bybit |
HBAR/USDT | $0.08964 | $1,999,278 | 06:54:08 24/05/2026 |
| 61 |  EasiCoin |
HBAR/USDT | $0.08961 | $1,935,097 | 07:00:16 24/05/2026 |
| 62 | LBank |
HBAR/USDT | $0.08970 | $1,773,614 | 06:57:11 24/05/2026 |
| 63 |  KTX |
HBAR/USDT | $0.08961 | $1,734,206 | 07:00:15 24/05/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.08814 | $1,712,945 | 06:56:24 24/05/2026 |
| 65 |  BitMart |
HBAR/USDT | $0.08970 | $1,702,242 | 06:57:10 24/05/2026 |
| 66 | Binance |
HBAR/USDC | $0.08971 | $1,691,290 | 06:56:54 24/05/2026 |
| 67 | Ju.com |
HBAR/USDT | $0.08964 | $1,622,132 | 07:00:12 24/05/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.08965 | $1,546,574 | 06:57:15 24/05/2026 |
| 69 | EagleX |
HBAR/USDT | $0.08960 | $1,542,036 | 07:00:15 24/05/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.08970 | $1,374,756 | 06:57:09 24/05/2026 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.09153 | $1,326,801 | 07:00:17 24/05/2026 |
| 72 |  Bitvavo |
HBAR/EUR | $0.08957 | $1,266,818 | 06:57:11 24/05/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.08963 | $1,159,067 | 07:00:15 24/05/2026 |
| 74 |  ASTX |
HBAR/USDT | $0.08966 | $1,119,314 | 07:00:09 24/05/2026 |
| 75 |  AEGET |
HBAR/USDT | $0.08967 | $1,114,191 | 07:00:08 24/05/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.08967 | $1,098,168 | 06:57:17 24/05/2026 |
| 77 |  Mandala Exchange |
HBAR/USDT | $0.08971 | $1,062,953 | 06:57:09 24/05/2026 |
| 78 |  FMFW.io |
HBAR/USD | $0.08971 | $1,062,931 | 06:57:08 24/05/2026 |
| 79 |  Gleec BTC |
HBAR/USDT | $0.08963 | $1,061,516 | 07:00:12 24/05/2026 |
| 80 |  HitBTC |
HBAR/USDT | $0.08963 | $1,061,513 | 07:00:08 24/05/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.08965 | $1,042,863 | 06:57:17 24/05/2026 |
| 82 |  Bithumb |
HBAR/KRW | $0.08879 | $1,036,548 | 06:59:54 24/05/2026 |
| 83 |  KCEX |
HBAR/USDT | $0.08965 | $1,021,289 | 06:57:15 24/05/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.08959 | $1,002,320 | 07:00:18 24/05/2026 |
| 85 | Phemex |
HBAR/USDT | $0.08961 | $999,410 | 06:57:11 24/05/2026 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.08958 | $988,729 | 07:00:16 24/05/2026 |
| 87 |  BloFin |
HBAR/USDT | $0.08963 | $980,804 | 06:57:16 24/05/2026 |
| 88 | KuCoin |
HBAR/USDT | $0.08962 | $968,194 | 06:53:23 24/05/2026 |
| 89 | Hotcoin |
HBAR/USDT | $0.08968 | $904,850 | 06:57:11 24/05/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.08969 | $898,854 | 06:57:07 24/05/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.08959 | $881,169 | 07:00:09 24/05/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.08800 | $837,646 | 11:42:23 23/05/2026 |
| 93 |  Gate |
HBAR/USDT | $0.08957 | $829,632 | 06:54:19 24/05/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.08968 | $795,128 | 06:48:07 24/05/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.08960 | $789,094 | 07:00:16 24/05/2026 |
| 96 | WhiteBIT |
HBAR/WBT | $0.08966 | $782,544 | 06:57:07 24/05/2026 |
| 97 |  BitGW Exchange |
HBAR/USDT | $0.08971 | $753,542 | 06:57:08 24/05/2026 |
| 98 |  Kraken |
HBAR/USD | $0.08967 | $742,798 | 06:59:24 24/05/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.08998 | $712,764 | 05:48:17 24/05/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.08965 | $711,664 | 06:57:17 24/05/2026 |
| 101 |  Dmex |
HBAR/USD | $0.08965 | $699,494 | 07:03:16 24/05/2026 |
| 102 | KCEX |
HBAR/USDT | $0.08972 | $681,227 | 06:57:10 24/05/2026 |
| 103 |  OKX |
HBAR/USDT | $0.08969 | $646,809 | 06:56:53 24/05/2026 |
| 104 | BVOX |
HBAR/USDT | $0.08970 | $625,444 | 06:57:10 24/05/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.09000 | $620,273 | 06:54:27 24/05/2026 |
| 106 | ASTX |
HBAR/USDT | $0.08960 | $593,196 | 07:00:16 24/05/2026 |
| 107 | Bitget |
HBAR/USDT | $0.08963 | $571,365 | 06:54:12 24/05/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.08959 | $528,701 | 07:00:10 24/05/2026 |
| 109 |  Bitstamp by Robinhood |
HBAR/USD | $0.08971 | $495,001 | 06:59:23 24/05/2026 |
| 110 | Millionero |
HBAR/USDC | $0.08952 | $485,560 | 07:00:07 24/05/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.08972 | $475,139 | 06:57:07 24/05/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.08956 | $423,516 | 06:57:17 24/05/2026 |
| 113 |  CoinEx |
HBAR/USDT | $0.08965 | $423,046 | 06:59:53 24/05/2026 |
| 114 |  BingX |
HBAR/USDT | $0.08970 | $415,497 | 06:57:09 24/05/2026 |
| 115 | Gate |
HBAR/USDT | $0.08970 | $410,568 | 06:56:54 24/05/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.08958 | $352,375 | 06:45:10 24/05/2026 |
| 117 | WhiteBIT |
HBAR/EUR | $0.08974 | $336,932 | 06:57:07 24/05/2026 |
| 118 |  Crypto.com Exchange |
HBAR/USD | $0.08970 | $334,573 | 06:51:08 24/05/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.08960 | $327,222 | 06:54:18 24/05/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.08972 | $305,853 | 06:57:07 24/05/2026 |
| 121 |  XXKK |
HBAR/USDT | $0.08960 | $291,757 | 07:00:08 24/05/2026 |
| 122 | MEXC |
HBAR/USDT | $0.08968 | $289,597 | 06:57:11 24/05/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.08962 | $246,385 | 07:00:09 24/05/2026 |
| 124 | Kraken |
HBAR/EUR | $0.08966 | $240,080 | 06:59:24 24/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08958 | $213,219 | 07:00:16 24/05/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.08965 | $195,054 | 06:54:11 24/05/2026 |
| 127 |  Bit2Me |
HBAR/USDC | $0.08970 | $186,008 | 06:57:07 24/05/2026 |
| 128 | XT.COM |
HBAR/USDC | $0.08970 | $169,101 | 06:57:10 24/05/2026 |
| 129 | WEEX |
HBAR/USDT | $0.08969 | $168,616 | 06:57:08 24/05/2026 |
| 130 | AEGET |
HBAR/USDT | $0.08960 | $166,846 | 07:00:16 24/05/2026 |
| 131 | BitTap |
HBAR/USDT | $0.08969 | $156,666 | 07:00:09 24/05/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08972 | $153,957 | 06:57:07 24/05/2026 |
| 133 |  Backpack Exchange |
HBAR/USDC | $0.08965 | $152,774 | 06:57:15 24/05/2026 |
| 134 |  Tebbit |
HBAR/USDT | $0.08768 | $151,082 | 00:00:15 24/05/2026 |
| 135 | Binance |
HBAR/TRY | $0.08985 | $144,454 | 06:56:54 24/05/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.08951 | $136,252 | 06:45:16 24/05/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.08960 | $126,953 | 07:00:15 24/05/2026 |
| 138 |  Bybit EU |
HBAR/USDC | $0.08946 | $122,044 | 06:45:12 24/05/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.08970 | $119,577 | 06:57:07 24/05/2026 |
| 140 | Cofinex |
HBAR/USDC | $0.08962 | $118,223 | 07:00:17 24/05/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.08900 | $114,837 | 06:57:08 24/05/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.08959 | $102,641 | 07:00:07 24/05/2026 |
| 143 | MEXC |
HBAR/USDC | $0.08965 | $101,395 | 06:57:16 24/05/2026 |
| 144 | Coinbase Exchange |
HBAR/USDT | $0.08965 | $96,094.33 | 06:56:29 24/05/2026 |
| 145 | Binance |
HBAR/BTC | $0.08973 | $92,154.09 | 06:56:54 24/05/2026 |
| 146 |  BtcTurk | Kripto |
HBAR/TRY | $0.08974 | $75,644.95 | 06:55:23 24/05/2026 |
| 147 |  PrimeXBT |
HBAR/USDT | $0.08958 | $75,141.89 | 07:00:15 24/05/2026 |
| 148 | Pionex |
HBAR/USDT | $0.08971 | $72,132.82 | 06:57:09 24/05/2026 |
| 149 |  Lighter |
HBAR/USDC | $0.08966 | $69,925.19 | 06:57:15 24/05/2026 |
| 150 |  Coincall |
HBAR/USD | $0.08963 | $68,657.55 | 07:00:16 24/05/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.08960 | $64,264.22 | 07:00:15 24/05/2026 |
| 152 |  Picol |
HBAR/USDT | $0.08967 | $63,680.22 | 07:00:08 24/05/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.08959 | $63,341.97 | 06:54:11 24/05/2026 |
| 154 |  BitKan |
HBAR/USDT | $0.08967 | $58,776.94 | 07:00:09 24/05/2026 |
| 155 | Bitrue |
HBAR/USDC | $0.08970 | $57,265.77 | 06:57:07 24/05/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.08971 | $56,332.24 | 06:57:07 24/05/2026 |
| 157 | MEXC |
HBAR/USDC | $0.08980 | $55,535.46 | 06:57:11 24/05/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.08968 | $55,075.37 | 07:00:13 24/05/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.08969 | $52,510.35 | 06:57:08 24/05/2026 |
| 160 | Crypto.com Exchange |
HBAR/USDT | $0.08967 | $44,652.46 | 06:51:08 24/05/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.08990 | $42,400.14 | 06:59:23 24/05/2026 |
| 162 | CoinEx |
HBAR/USDC | $0.08962 | $41,496.08 | 06:59:53 24/05/2026 |
| 163 |  Bitcoiva |
HBAR/INR | $0.09104 | $36,785.80 | 07:00:10 24/05/2026 |
| 164 |  Binance TR |
HBAR/TRY | $0.08985 | $31,992.41 | 06:57:12 24/05/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.08882 | $31,361.46 | 06:59:24 24/05/2026 |
| 166 |  Metal X |
XHBAR/XMD | $0.08990 | $30,911.65 | 07:00:13 24/05/2026 |
| 167 | LeveX |
HBAR/USDT | $0.08959 | $30,348.58 | 07:00:08 24/05/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.08956 | $27,745.95 | 06:55:23 24/05/2026 |
| 169 | Bybit |
HBAR/USDC | $0.08964 | $25,000.36 | 06:54:08 24/05/2026 |
| 170 |  Coins.ph |
HBAR/PHP | $0.09014 | $24,993.19 | 07:00:08 24/05/2026 |
| 171 | Binance |
HBAR/BNB | $0.08969 | $23,134.21 | 06:56:54 24/05/2026 |
| 172 |  Binance TH |
HBAR/USDT | $0.08970 | $20,673.29 | 06:57:10 24/05/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.08833 | $18,958.03 | 06:59:53 24/05/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.08965 | $18,774.64 | 06:59:53 24/05/2026 |
| 175 | Binance.US |
HBAR/USDT | $0.08958 | $15,635.10 | 06:59:53 24/05/2026 |
| 176 |  BTC Markets |
HBAR/AUD | $0.08681 | $12,070.10 | 06:51:08 24/05/2026 |
| 177 | Bybit |
HBAR/MNT | $0.09024 | $10,024.39 | 06:54:08 24/05/2026 |
| 178 |  Aster |
HBAR/USDT | $0.09063 | $9,982.00 | 06:54:15 24/05/2026 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.08964 | $9,699.42 | 06:42:17 24/05/2026 |
| 180 |  LATOKEN |
HBAR/USDT | $0.08838 | $9,443.46 | 06:57:08 24/05/2026 |
| 181 |  Bitso |
HBAR/USD | $0.08968 | $9,387.64 | 06:59:53 24/05/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.08995 | $9,350.10 | 07:00:08 24/05/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.08989 | $7,626.81 | 07:00:12 24/05/2026 |
| 184 | TRIV |
HBAR/USDT | $0.08960 | $7,624.62 | 07:00:12 24/05/2026 |
| 185 | Binance |
HBAR/IDR | $0.08905 | $7,177.89 | 06:56:54 24/05/2026 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.08971 | $7,092.80 | 06:57:08 24/05/2026 |
| 187 | OKX |
HBAR/USD | $0.08954 | $7,082.20 | 06:56:53 24/05/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.09283 | $6,809.87 | 07:00:07 24/05/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.09004 | $6,036.65 | 06:53:23 24/05/2026 |
| 190 |  CEX.IO |
HBAR/USDT | $0.08964 | $6,003.76 | 06:45:07 24/05/2026 |
| 191 | Tokocrypto |
HBAR/IDR | $0.08905 | $5,168.03 | 06:57:08 24/05/2026 |
| 192 | Binance TH |
HBAR/USDC | $0.08970 | $4,436.72 | 06:57:10 24/05/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.08961 | $3,468.92 | 07:00:19 24/05/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.08937 | $3,166.79 | 06:59:53 24/05/2026 |
| 195 | OKX |
HBAR/EUR | $0.08966 | $3,117.23 | 06:56:53 24/05/2026 |
| 196 |  Orderly |
HBAR/USDC | $0.08758 | $2,657.87 | 07:00:16 24/05/2026 |
| 197 |  MemeMax |
HBAR/USDC | $0.08965 | $2,657.60 | 07:03:15 24/05/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.08879 | $2,463.96 | 06:57:09 24/05/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.08960 | $2,377.00 | 06:53:23 24/05/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.08982 | $1,973.31 | 07:00:08 24/05/2026 |
| 201 |  SunX |
HBAR/USDT | $0.08966 | $1,364.82 | 07:01:17 24/05/2026 |
| 202 |  Reku |
HBAR/IDR | $0.08840 | $1,226.28 | 15:36:16 21/05/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.08572 | $1,224.36 | 07:01:17 24/05/2026 |
| 204 |  CoinZoom |
HBAR/USD | $0.08965 | $1,099.97 | 07:00:11 24/05/2026 |
| 205 | OKX |
HBAR/USDC | $0.08968 | $1,069.94 | 06:56:53 24/05/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.08955 | $729.73 | 07:00:15 24/05/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.08994 | $474.20 | 07:00:07 24/05/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.09006 | $415.96 | 06:57:08 24/05/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.05103 | $410.07 | 07:00:20 24/05/2026 |
| 210 |  Fillx |
HBAR/USDC | $0.08757 | $280.60 | 07:03:17 24/05/2026 |
| 211 | CEX.IO |
HBAR/USD | $0.08963 | $162.18 | 06:45:07 24/05/2026 |
| 212 | Bitcoiva |
HBAR/USDT | $0.08971 | $136.48 | 07:00:10 24/05/2026 |
| 213 | Bitazza |
HBAR/THB | $0.08688 | $70.74 | 07:00:09 24/05/2026 |
| 214 |  Giottus |
HBAR/USDT | $0.08959 | $66.48 | 06:24:12 24/05/2026 |
| 215 | Giottus |
HBAR/INR | $0.09091 | $65.25 | 06:24:12 24/05/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.09413 | $36.10 | 07:00:08 24/05/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.08966 | $27.52 | 06:45:07 24/05/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 07:00:10 24/05/2026 |
| 219 |  WOO X |
HBAR/USDT | $0.08969 | $19.95 | 06:57:09 24/05/2026 |
| 220 |  ADEN |
HBAR/USDT | $0.08959 | $19.69 | 07:03:48 24/05/2026 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.08615 | $17.70 | 07:00:13 24/05/2026 |
| 222 | Unocoin |
HBAR/BTC | $0.7659 | $15.48 | 07:00:10 24/05/2026 |
| 223 |  WazirX |
HBAR/INR | $0.08777 | $11.82 | 07:00:09 24/05/2026 |
| 224 |  Bitfinex |
HBAR/USDT | $0.08950 | $9.99 | 06:57:15 24/05/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1042 | $5.22 | 07:00:10 24/05/2026 |
| 226 | OKX |
HBAR/TRY | $0.08602 | $1.75 | 06:56:53 24/05/2026 |
| 227 | HitBTC |
HBAR/BTC | $0.08839 | $0 | 07:00:08 24/05/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 07:00:08 24/05/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.09507 | $0 | 07:00:15 24/05/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05214 | $0 | 06:57:08 24/05/2026 |
| 231 | WazirX |
HBAR/USDT | $0.08290 | $0 | 07:00:09 24/05/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08964 | $0 | 07:00:10 24/05/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08962 | $0 | 07:00:10 24/05/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08962 | $0 | 07:00:10 24/05/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.08929 | $0 | 07:00:09 24/05/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 06:57:09 24/05/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.08970 | $0 | 06:57:08 24/05/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.08972 | $0 | 07:00:12 24/05/2026 |
| 239 | FMFW.io |
HBAR/BTC | $0.08853 | $0 | 06:57:08 24/05/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 06:57:08 24/05/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.08970 | $0 | 07:00:07 24/05/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.08967 | $0 | 07:00:11 24/05/2026 |
| 243 | Gleec BTC |
HBAR/BTC | $0.08839 | $0 | 07:00:12 24/05/2026 |
| 244 | WOO X |
HBAR/USDT | $0.08965 | $0 | 06:57:15 24/05/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08123 | $0 | 06:57:10 24/05/2026 |
| 246 | ADEN |
HBAR/USDC | $0.08758 | $0 | 07:03:48 24/05/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.08960 | $0 | 07:00:08 24/05/2026 |
| 248 | KTX |
HBAR/USDT | $0.08977 | $0 | 07:00:12 24/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,780,966 với tỷ giá $0.08966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.