Hedera HBAR
Xếp hạng #24
06:08:00 14/03/2026
Giá Hedera (HBAR)
$0.09488 -0.13%
0.000001340 BTC
2,582 VND
Thấp: $0.09393
Cao: $0.09979
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09466 | $51,209,057 | 05:54:16 14/03/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09463 | $46,710,070 | 05:54:16 14/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,831,213 | 05:48:15 14/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09466 | $36,779,522 | 05:54:16 14/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09469 | $35,984,817 | 05:57:16 14/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09465 | $31,312,504 | 05:51:16 14/03/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09471 | $28,235,606 | 06:00:16 14/03/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.09472 | $23,256,661 | 05:57:17 14/03/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09466 | $23,095,694 | 05:54:16 14/03/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09471 | $21,915,102 | 05:57:17 14/03/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09472 | $20,883,759 | 06:00:19 14/03/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.09471 | $19,412,454 | 05:57:18 14/03/2026 |
| 13 |  LBank |
HBAR/USDT | $0.09470 | $17,494,514 | 05:57:16 14/03/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09473 | $15,303,087 | 05:57:15 14/03/2026 |
| 15 |  KuCoin |
HBAR/USDT | $0.09468 | $15,219,912 | 05:54:17 14/03/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09472 | $15,138,283 | 05:57:18 14/03/2026 |
| 17 |  HTX |
HBAR/USDT | $0.09482 | $14,397,579 | 05:59:54 14/03/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09471 | $13,770,586 | 05:57:18 14/03/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09473 | $12,574,280 | 05:57:15 14/03/2026 |
| 20 | Binance |
HBAR/USDT | $0.09481 | $12,547,247 | 05:56:54 14/03/2026 |
| 21 |  OKX |
HBAR/USDT | $0.09456 | $11,538,596 | 05:56:16 14/03/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09482 | $11,386,669 | 05:56:29 14/03/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09477 | $11,168,285 | 05:57:16 14/03/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.09463 | $9,511,794 | 05:57:15 14/03/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.09464 | $9,028,035 | 05:54:15 14/03/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.09464 | $8,091,262 | 05:57:15 14/03/2026 |
| 27 | Binance |
HBAR/USDC | $0.09483 | $7,108,265 | 05:56:54 14/03/2026 |
| 28 |  EasiCoin |
HBAR/USDT | $0.09471 | $7,095,946 | 06:00:16 14/03/2026 |
| 29 |  Websea |
HBAR/USDT | $0.09475 | $7,000,134 | 06:00:15 14/03/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.09473 | $6,912,710 | 05:57:15 14/03/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.09482 | $6,733,894 | 05:57:10 14/03/2026 |
| 32 |  YEX |
HBAR/USDT | $0.09470 | $6,415,735 | 05:57:16 14/03/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.09470 | $6,334,494 | 06:00:16 14/03/2026 |
| 34 | BTCC |
HBAR/USDT | $0.09473 | $6,292,450 | 05:57:12 14/03/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.09467 | $5,821,550 | 05:54:16 14/03/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.09466 | $5,673,881 | 05:51:19 14/03/2026 |
| 37 |  Millionero |
HBAR/USDT | $0.09483 | $5,593,748 | 06:00:10 14/03/2026 |
| 38 |  NovaEx |
HBAR/USDT | $0.09470 | $5,510,916 | 06:00:16 14/03/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.09461 | $5,381,466 | 05:54:16 14/03/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.09464 | $5,367,073 | 05:54:16 14/03/2026 |
| 41 |  idax exchange |
HBAR/USDT | $0.09469 | $5,345,442 | 06:00:17 14/03/2026 |
| 42 |  MEXC |
HBAR/USDT | $0.09463 | $5,326,986 | 05:51:07 14/03/2026 |
| 43 |  Cofinex |
HBAR/USDT | $0.09467 | $5,325,008 | 06:00:17 14/03/2026 |
| 44 |  Kraken |
HBAR/USD | $0.09483 | $5,307,648 | 05:56:54 14/03/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09474 | $5,181,004 | 05:54:07 14/03/2026 |
| 46 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 47 |  Aivora Exchange |
HBAR/USDT | $0.09457 | $4,482,150 | 05:51:17 14/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09485 | $4,131,716 | 05:57:11 14/03/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.09481 | $4,128,449 | 06:00:07 14/03/2026 |
| 50 | Binance |
HBAR/USDC | $0.09459 | $4,041,342 | 05:54:16 14/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09471 | $3,887,113 | 05:57:15 14/03/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.09463 | $3,790,153 | 05:54:16 14/03/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09471 | $3,452,476 | 05:57:25 14/03/2026 |
| 54 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,796 | 06:00:11 14/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09480 | $3,123,798 | 05:57:11 14/03/2026 |
| 56 |  ASTX |
HBAR/USDT | $0.09479 | $3,099,397 | 06:00:08 14/03/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.09480 | $3,096,155 | 05:57:12 14/03/2026 |
| 58 |  Coinbase International Exchange |
HBAR/USDC | $0.09473 | $2,966,299 | 06:00:16 14/03/2026 |
| 59 |  BitbabyExchange |
HBAR/USDT | $0.09447 | $2,942,148 | 05:42:16 14/03/2026 |
| 60 |  BloFin |
HBAR/USDT | $0.09452 | $2,919,100 | 05:42:17 14/03/2026 |
| 61 | Bybit |
HBAR/USDT | $0.09472 | $2,882,884 | 05:54:12 14/03/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.09316 | $2,880,873 | 05:56:53 14/03/2026 |
| 63 | Millionero |
HBAR/USDT | $0.09470 | $2,738,550 | 06:00:15 14/03/2026 |
| 64 |  Gate |
HBAR/USDT | $0.09456 | $2,631,590 | 05:48:19 14/03/2026 |
| 65 | LBank |
HBAR/USDT | $0.09479 | $2,598,470 | 05:57:09 14/03/2026 |
| 66 |  SuperEx |
HBAR/USDT | $0.09481 | $2,597,136 | 06:00:10 14/03/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.09482 | $2,575,791 | 05:57:07 14/03/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.09479 | $2,489,832 | 05:57:10 14/03/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.09479 | $2,489,831 | 05:57:08 14/03/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.09484 | $2,489,757 | 06:00:12 14/03/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.09471 | $2,489,435 | 05:54:11 14/03/2026 |
| 72 | EagleX |
HBAR/USDT | $0.09469 | $2,444,043 | 06:00:15 14/03/2026 |
| 73 | YUBIT |
HBAR/USDT | $0.09471 | $2,242,219 | 05:57:15 14/03/2026 |
| 74 | Ourbit |
HBAR/USDT | $0.09480 | $1,859,159 | 05:57:12 14/03/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.09473 | $1,760,229 | 05:57:18 14/03/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.09481 | $1,714,773 | 05:57:11 14/03/2026 |
| 77 | OKX |
HBAR/USDT | $0.09480 | $1,714,702 | 05:56:23 14/03/2026 |
| 78 |  BitGW Exchange |
HBAR/USDT | $0.09480 | $1,711,396 | 05:57:07 14/03/2026 |
| 79 |  BitMart |
HBAR/USDT | $0.09482 | $1,605,894 | 05:57:07 14/03/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.09526 | $1,601,882 | 05:57:10 14/03/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.09467 | $1,587,317 | 06:00:16 14/03/2026 |
| 82 |  KTX |
HBAR/USDT | $0.09469 | $1,586,967 | 06:00:15 14/03/2026 |
| 83 |  AstralX |
HBAR/USDT | $0.09455 | $1,579,764 | 05:51:15 14/03/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.09470 | $1,519,443 | 06:00:19 14/03/2026 |
| 85 |  Ju.com |
HBAR/USDT | $0.09474 | $1,481,417 | 05:54:09 14/03/2026 |
| 86 | Gate |
HBAR/USDT | $0.09478 | $1,469,090 | 05:56:24 14/03/2026 |
| 87 | KuCoin |
HBAR/USDT | $0.09485 | $1,303,762 | 05:55:23 14/03/2026 |
| 88 |  KCEX |
HBAR/USDT | $0.09454 | $1,262,724 | 05:51:15 14/03/2026 |
| 89 |  Phemex |
HBAR/USDT | $0.09463 | $1,237,599 | 05:57:09 14/03/2026 |
| 90 | Phemex |
HBAR/USDT | $0.09454 | $1,232,904 | 05:51:15 14/03/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09476 | $1,119,786 | 06:00:16 14/03/2026 |
| 92 |  Hibt |
HBAR/USDT | $0.09481 | $1,104,116 | 05:57:13 14/03/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.09478 | $1,047,005 | 06:00:13 14/03/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.09470 | $1,030,606 | 05:54:08 14/03/2026 |
| 95 | Bitunix |
HBAR/USDT | $0.09473 | $962,442 | 05:54:09 14/03/2026 |
| 96 |  BingX |
HBAR/USDT | $0.09482 | $953,210 | 05:57:12 14/03/2026 |
| 97 |  Bitrue |
HBAR/USDT | $0.09445 | $945,477 | 05:51:17 14/03/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.09483 | $810,199 | 05:57:07 14/03/2026 |
| 99 | KCEX |
HBAR/USDT | $0.09483 | $801,447 | 05:57:07 14/03/2026 |
| 100 |  Bit2Me |
HBAR/USDC | $0.09482 | $782,006 | 05:57:10 14/03/2026 |
| 101 |  Pionex |
HBAR/USDT | $0.09471 | $725,766 | 05:57:16 14/03/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.09467 | $719,900 | 06:00:17 14/03/2026 |
| 103 |  Bitcoiva |
HBAR/USDT | $0.09477 | $718,748 | 06:00:09 14/03/2026 |
| 104 | XT.COM |
HBAR/USDC | $0.09481 | $710,886 | 05:57:12 14/03/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.09466 | $692,847 | 05:57:27 14/03/2026 |
| 106 | KTX |
HBAR/USDT | $0.09484 | $667,921 | 06:00:11 14/03/2026 |
| 107 | BVOX |
HBAR/USDT | $0.09482 | $657,515 | 05:57:07 14/03/2026 |
| 108 |  Bithumb |
HBAR/KRW | $0.09316 | $631,899 | 05:59:54 14/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09479 | $628,397 | 06:00:09 14/03/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.09489 | $624,864 | 05:59:53 14/03/2026 |
| 111 | Millionero |
HBAR/USDC | $0.09492 | $534,234 | 06:00:10 14/03/2026 |
| 112 | MEXC |
HBAR/USDC | $0.09466 | $532,778 | 05:51:07 14/03/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.09472 | $509,340 | 05:57:10 14/03/2026 |
| 114 |  Grvt |
HBAR/USDT | $0.09467 | $468,296 | 05:57:16 14/03/2026 |
| 115 | Bitget |
HBAR/USDT | $0.09469 | $449,511 | 05:54:12 14/03/2026 |
| 116 | Coinbase Exchange |
HBAR/USDT | $0.09476 | $404,741 | 05:56:29 14/03/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.09467 | $386,565 | 05:54:19 14/03/2026 |
| 118 | BitbabyExchange |
HBAR/USDC | $0.09450 | $373,364 | 05:42:16 14/03/2026 |
| 119 | Binance |
HBAR/TRY | $0.09467 | $371,789 | 05:56:54 14/03/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.09484 | $337,841 | 05:57:11 14/03/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09482 | $329,192 | 05:57:13 14/03/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09506 | $269,308 | 05:57:10 14/03/2026 |
| 123 |  Azbit |
HBAR/USDT | $0.09485 | $267,713 | 05:57:07 14/03/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.09453 | $245,343 | 06:00:12 14/03/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.09484 | $243,358 | 05:59:24 14/03/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.09472 | $203,824 | 05:54:08 14/03/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.09467 | $194,279 | 05:57:08 14/03/2026 |
| 128 |  BtcTurk | Kripto |
HBAR/TRY | $0.09489 | $188,505 | 05:59:53 14/03/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.09473 | $181,604 | 05:57:15 14/03/2026 |
| 130 | Kraken |
HBAR/EUR | $0.09521 | $180,985 | 05:56:24 14/03/2026 |
| 131 | Binance |
HBAR/BTC | $0.09489 | $180,739 | 05:56:42 14/03/2026 |
| 132 |  PrimeXBT |
HBAR/USDT | $0.09468 | $172,810 | 06:00:16 14/03/2026 |
| 133 | Bitunix |
HBAR/USDC | $0.09457 | $172,721 | 05:54:15 14/03/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09482 | $171,857 | 05:57:11 14/03/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.09481 | $164,440 | 05:57:11 14/03/2026 |
| 136 | MEXC |
HBAR/USDC | $0.09451 | $151,204 | 05:51:16 14/03/2026 |
| 137 |  BitKan |
HBAR/USDT | $0.09471 | $141,316 | 06:00:08 14/03/2026 |
| 138 | Binance |
HBAR/BNB | $0.09482 | $139,976 | 05:56:54 14/03/2026 |
| 139 | Cofinex |
HBAR/USDC | $0.09466 | $138,367 | 06:00:17 14/03/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.09483 | $128,745 | 05:57:11 14/03/2026 |
| 141 |  Backpack Exchange |
HBAR/USDC | $0.09495 | $127,893 | 05:45:16 14/03/2026 |
| 142 | Crypto.com Exchange |
HBAR/USDT | $0.09457 | $115,810 | 05:57:07 14/03/2026 |
| 143 | BitTap |
HBAR/USDT | $0.09468 | $113,624 | 06:00:12 14/03/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.09479 | $108,083 | 06:00:18 14/03/2026 |
| 145 |  ONUS Pro |
HBAR/VNDC | $0.09455 | $106,471 | 05:51:16 14/03/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.09487 | $105,871 | 06:00:08 14/03/2026 |
| 147 | Crypto.com Exchange |
HBAR/USD | $0.09464 | $103,746 | 05:57:17 14/03/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09469 | $101,551 | 05:54:15 14/03/2026 |
| 149 |  Lighter |
HBAR/USDC | $0.09466 | $100,355 | 05:57:15 14/03/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09482 | $84,873.03 | 05:57:08 14/03/2026 |
| 151 | ONUS Pro |
HBAR/USDT | $0.09453 | $77,798.50 | 05:51:16 14/03/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09479 | $74,758.20 | 06:00:08 14/03/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.09478 | $71,227.61 | 05:57:11 14/03/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.09470 | $67,125.74 | 05:54:07 14/03/2026 |
| 155 |  Bybit EU |
HBAR/USDC | $0.09431 | $65,143.05 | 05:48:09 14/03/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09484 | $53,984.43 | 06:00:08 14/03/2026 |
| 157 |  Bitso |
HBAR/USD | $0.09475 | $50,362.82 | 05:59:53 14/03/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.09482 | $49,545.35 | 05:57:11 14/03/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.09482 | $47,496.36 | 05:57:07 14/03/2026 |
| 160 | Bybit |
HBAR/USDC | $0.09468 | $40,140.05 | 05:54:12 14/03/2026 |
| 161 | BYDFi |
HBAR/USDC | $0.09477 | $37,827.73 | 06:00:11 14/03/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.09469 | $37,720.40 | 06:00:16 14/03/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.09517 | $36,384.65 | 05:59:23 14/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09483 | $33,077.88 | 06:00:11 14/03/2026 |
| 165 | Binance |
HBAR/FDUSD | $0.09487 | $32,713.33 | 05:56:54 14/03/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.09485 | $32,599.18 | 05:59:53 14/03/2026 |
| 167 |  Tebbit |
HBAR/USDT | $0.09470 | $29,397.34 | 06:00:16 14/03/2026 |
| 168 |  Ndax |
HBAR/CAD | $0.09449 | $28,368.30 | 06:00:10 14/03/2026 |
| 169 | OKX |
HBAR/USD | $0.09494 | $28,073.57 | 05:56:23 14/03/2026 |
| 170 | CoinEx |
HBAR/USDC | $0.09482 | $26,081.68 | 05:59:24 14/03/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.09555 | $25,198.16 | 06:00:13 14/03/2026 |
| 172 |  Binance.US |
HBAR/USDT | $0.09500 | $24,061.45 | 05:59:53 14/03/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.09485 | $23,259.72 | 06:00:10 14/03/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.09476 | $22,890.68 | 05:55:23 14/03/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.09481 | $22,111.10 | 05:54:11 14/03/2026 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.09618 | $21,353.42 | 06:00:08 14/03/2026 |
| 177 |  BTC Markets |
HBAR/AUD | $0.09520 | $21,341.78 | 06:00:20 14/03/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.09481 | $20,947.86 | 05:59:23 14/03/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.09470 | $16,942.44 | 06:00:12 14/03/2026 |
| 180 | HitBTC |
HBAR/BTC | $0.09471 | $16,935.10 | 05:57:10 14/03/2026 |
| 181 | FMFW.io |
HBAR/BTC | $0.09470 | $16,935.09 | 05:57:08 14/03/2026 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.09482 | $11,209.77 | 05:57:09 14/03/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09562 | $10,966.42 | 06:00:12 14/03/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.09493 | $10,564.30 | 06:00:15 14/03/2026 |
| 185 | TRIV |
HBAR/USDT | $0.09482 | $10,559.30 | 06:00:15 14/03/2026 |
| 186 |  WOO X |
HBAR/USDT | $0.09470 | $10,461.56 | 05:57:15 14/03/2026 |
| 187 |  Coinone |
HBAR/KRW | $0.09269 | $10,377.92 | 05:58:53 14/03/2026 |
| 188 | Tokocrypto |
HBAR/IDR | $0.09503 | $9,168.98 | 05:57:09 14/03/2026 |
| 189 | Binance |
HBAR/IDR | $0.09503 | $9,144.81 | 05:56:42 14/03/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.09488 | $8,414.51 | 06:04:18 14/03/2026 |
| 191 |  Nivex |
HBAR/USDT | $0.09469 | $7,921.10 | 06:00:17 14/03/2026 |
| 192 | ASTX |
HBAR/USDT | $0.09470 | $7,810.21 | 06:00:16 14/03/2026 |
| 193 | Binance.US |
HBAR/USD | $0.09462 | $6,476.83 | 05:59:53 14/03/2026 |
| 194 |  Aster |
HBAR/USDT | $0.09513 | $6,363.87 | 05:54:15 14/03/2026 |
| 195 | OKX |
HBAR/EUR | $0.09512 | $5,092.03 | 05:56:23 14/03/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.09471 | $4,061.89 | 05:57:15 14/03/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.09456 | $3,727.31 | 05:59:24 14/03/2026 |
| 198 |  Orderly |
HBAR/USDC | $0.09527 | $3,076.13 | 06:03:16 14/03/2026 |
| 199 |  CEX.IO |
HBAR/USD | $0.09488 | $2,815.94 | 05:57:10 14/03/2026 |
| 200 | Bitazza |
HBAR/THB | $0.09531 | $2,557.10 | 06:00:12 14/03/2026 |
| 201 |  Reku |
HBAR/IDR | $0.09611 | $2,493.08 | 06:00:13 14/03/2026 |
| 202 |  Korbit |
HBAR/KRW | $0.09309 | $2,446.27 | 05:57:13 14/03/2026 |
| 203 | ONUS Pro |
HBAR/VNDC | $0.09471 | $2,175.76 | 05:54:14 14/03/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.09927 | $1,931.09 | 06:00:11 14/03/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.09471 | $1,660.04 | 05:57:11 14/03/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09505 | $1,600.54 | 05:54:09 14/03/2026 |
| 207 | KuCoin |
HBAR/BTC | $0.09482 | $1,260.53 | 05:55:23 14/03/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.09473 | $898.10 | 06:00:16 14/03/2026 |
| 209 |  SunX |
HBAR/USDT | $0.09471 | $829.00 | 06:00:17 14/03/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.09470 | $797.78 | 05:57:18 14/03/2026 |
| 211 | Bybit |
HBAR/MNT | $0.09476 | $525.01 | 05:54:12 14/03/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09551 | $324.30 | 05:57:11 14/03/2026 |
| 213 |  WazirX |
HBAR/INR | $0.09611 | $215.97 | 06:00:10 14/03/2026 |
| 214 | Binance TH |
HBAR/USDC | $0.09481 | $208.50 | 05:57:07 14/03/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.09480 | $190.83 | 05:57:16 14/03/2026 |
| 216 | OKX |
HBAR/TRY | $0.09544 | $157.62 | 05:56:23 14/03/2026 |
| 217 |  Kinesis Money |
HBAR/C1USD | $0.09480 | $136.17 | 06:00:08 14/03/2026 |
| 218 |  ZebPay |
HBAR/INR | $0.09649 | $130.74 | 06:00:11 14/03/2026 |
| 219 | OKX |
HBAR/USDC | $0.09483 | $109.57 | 05:56:23 14/03/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.09485 | $107.64 | 05:57:10 14/03/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.09482 | $91.00 | 06:00:12 14/03/2026 |
| 222 | WazirX |
HBAR/USDT | $0.09556 | $71.17 | 06:00:10 14/03/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.09476 | $64.82 | 05:54:07 14/03/2026 |
| 224 | CoinZoom |
HBAR/USDT | $0.09481 | $52.15 | 05:57:16 14/03/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.09475 | $29.75 | 06:00:07 14/03/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.09490 | $25.35 | 05:57:10 14/03/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 05:57:16 14/03/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.09672 | $16.30 | 06:00:09 14/03/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7074 | $14.30 | 05:57:16 14/03/2026 |
| 230 | Unocoin |
HBAR/INR | $0.1079 | $11.65 | 05:57:16 14/03/2026 |
| 231 | WOO X |
HBAR/USDT | $0.09478 | $10.50 | 05:57:11 14/03/2026 |
| 232 |  Giottus |
HBAR/INR | $0.09730 | $5.67 | 05:45:08 14/03/2026 |
| 233 | Giottus |
HBAR/USDT | $0.09458 | $5.20 | 05:45:08 14/03/2026 |
| 234 |  Bitfinex |
HBAR/USDT | $0.09640 | $0.5997 | 05:54:15 14/03/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 05:57:10 14/03/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 05:57:15 14/03/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05399 | $0 | 06:00:08 14/03/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.09528 | $0 | 06:00:13 14/03/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.09485 | $0 | 06:00:13 14/03/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.09481 | $0 | 06:00:13 14/03/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09614 | $0 | 05:54:11 14/03/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.09481 | $0 | 05:57:09 14/03/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 05:57:08 14/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.2439 | $0 | 05:54:07 14/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09482 | $0 | 05:57:07 14/03/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09528 | $0 | 06:03:44 14/03/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09471 | $0 | 06:00:44 14/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09480 | $0 | 06:00:11 14/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 14/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,209,057 với tỷ giá $0.09466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.