Hedera HBAR
Xếp hạng #26
16:04:00 16/09/2026
Giá Hedera (HBAR)
$0.07425 -3.7%
0.0000009803 BTC
1,912 VND
Thấp: $0.07374
Cao: $0.07954
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07432 | $118,743,540 | 15:00:15 16/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07433 | $47,436,076 | 14:54:17 16/09/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.07431 | $37,058,079 | 14:57:16 16/09/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07430 | $35,879,271 | 14:57:17 16/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07438 | $31,468,964 | 14:57:15 16/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07433 | $25,000,146 | 14:57:15 16/09/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07432 | $23,655,719 | 15:00:17 16/09/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07432 | $22,687,168 | 14:57:18 16/09/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.07432 | $19,449,934 | 14:57:16 16/09/2026 |
| 10 |  Ourbit |
HBAR/USDT | $0.07431 | $16,878,439 | 14:57:15 16/09/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.07429 | $15,289,304 | 14:54:16 16/09/2026 |
| 12 |  Batonex |
HBAR/USDT | $0.07432 | $15,059,497 | 15:00:16 16/09/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.07433 | $14,332,241 | 15:00:23 16/09/2026 |
| 14 |  BiKing |
HBAR/USDT | $0.07433 | $14,068,506 | 15:00:17 16/09/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.07433 | $13,203,441 | 14:57:16 16/09/2026 |
| 16 |  BitDelta |
HBAR/USDT | $0.07436 | $13,022,995 | 15:00:10 16/09/2026 |
| 17 | Binance |
HBAR/USDT | $0.07437 | $12,662,639 | 14:56:42 16/09/2026 |
| 18 |  WHXEX |
HBAR/USDT | $0.07432 | $10,722,280 | 15:00:17 16/09/2026 |
| 19 |  idax exchange |
HBAR/USDT | $0.07430 | $10,721,142 | 15:00:16 16/09/2026 |
| 20 |  Koinbay |
HBAR/USDT | $0.07432 | $10,382,577 | 15:00:16 16/09/2026 |
| 21 |  LBank |
HBAR/USDT | $0.07432 | $9,970,648 | 14:57:15 16/09/2026 |
| 22 |  XT.COM |
HBAR/USD | $0.07443 | $9,120,175 | 14:57:42 16/09/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.07431 | $8,607,305 | 14:57:15 16/09/2026 |
| 24 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07428 | $8,455,667 | 15:03:50 16/09/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.07432 | $8,369,608 | 14:54:15 16/09/2026 |
| 26 |  BitMart |
HBAR/USDT | $0.07423 | $8,014,485 | 15:03:15 16/09/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.07432 | $7,992,420 | 14:57:17 16/09/2026 |
| 28 |  WOO X Pro |
HBAR/USDT | $0.07431 | $7,820,887 | 15:00:15 16/09/2026 |
| 29 |  EasiCoin |
HBAR/USDT | $0.07432 | $7,227,893 | 15:00:16 16/09/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.07440 | $7,096,117 | 14:56:29 16/09/2026 |
| 31 |  Websea |
HBAR/USDT | $0.07434 | $7,081,654 | 14:57:16 16/09/2026 |
| 32 |  MEXC |
HBAR/USDT | $0.07432 | $6,743,628 | 14:57:15 16/09/2026 |
| 33 |  YEX |
HBAR/USDT | $0.07432 | $6,684,659 | 15:00:16 16/09/2026 |
| 34 |  BingX |
HBAR/USDC | $0.07436 | $6,502,364 | 14:57:19 16/09/2026 |
| 35 | BTCC |
HBAR/USDT | $0.07443 | $6,337,928 | 14:57:10 16/09/2026 |
| 36 | XT.COM |
HBAR/USDT | $0.07437 | $6,332,733 | 14:57:11 16/09/2026 |
| 37 |  Hibt |
HBAR/USDT | $0.07438 | $5,699,426 | 14:57:08 16/09/2026 |
| 38 |  KuCoin |
HBAR/USDT | $0.07433 | $5,516,217 | 14:54:19 16/09/2026 |
| 39 |  OneBullEx |
HBAR/USDT | $0.07432 | $5,281,018 | 15:00:15 16/09/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.07431 | $5,151,121 | 14:57:16 16/09/2026 |
| 41 |  Upbit |
HBAR/KRW | $0.07465 | $4,961,636 | 14:56:23 16/09/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.07430 | $4,578,113 | 15:00:16 16/09/2026 |
| 43 |  Bitunix |
HBAR/USDT | $0.07432 | $4,529,617 | 14:57:15 16/09/2026 |
| 44 | Toobit |
HBAR/USDT | $0.07436 | $4,514,718 | 14:57:08 16/09/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.07429 | $4,436,468 | 14:57:20 16/09/2026 |
| 46 | Ourbit |
HBAR/USDT | $0.07436 | $4,384,681 | 14:57:10 16/09/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.07430 | $4,382,239 | 15:00:15 16/09/2026 |
| 48 |  Bitget |
HBAR/USDT | $0.07432 | $4,221,182 | 14:54:16 16/09/2026 |
| 49 |  Cofinex |
HBAR/USDT | $0.07431 | $4,219,213 | 15:00:15 16/09/2026 |
| 50 | BingX |
HBAR/USDT | $0.07430 | $3,964,478 | 14:57:19 16/09/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.07438 | $3,421,695 | 14:57:10 16/09/2026 |
| 52 |  KCEX |
HBAR/USDT | $0.07433 | $3,122,295 | 14:57:15 16/09/2026 |
| 53 |  BitGW Exchange |
HBAR/USDT | $0.07436 | $3,015,665 | 14:57:09 16/09/2026 |
| 54 |  OKX |
HBAR/USDT | $0.07440 | $2,984,943 | 14:56:23 16/09/2026 |
| 55 |  Gems Trade |
HBAR/USDT | $0.07436 | $2,983,497 | 15:00:10 16/09/2026 |
| 56 |  CRMClick |
HBAR/USDT | $0.07437 | $2,813,262 | 15:00:07 16/09/2026 |
| 57 |  HTX |
HBAR/USDT | $0.07435 | $2,813,160 | 14:59:24 16/09/2026 |
| 58 | Binance |
HBAR/USDC | $0.07431 | $2,792,802 | 14:54:17 16/09/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.07432 | $2,747,489 | 15:00:16 16/09/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.07433 | $2,680,108 | 15:00:11 16/09/2026 |
| 61 |  Pionex |
HBAR/USDT | $0.07433 | $2,574,373 | 14:57:15 16/09/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07440 | $2,283,747 | 14:54:11 16/09/2026 |
| 63 | LBank |
HBAR/USDT | $0.07439 | $2,147,740 | 14:57:12 16/09/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.07431 | $2,139,302 | 14:57:15 16/09/2026 |
| 65 |  AEGET |
HBAR/USDT | $0.07431 | $2,127,866 | 15:00:16 16/09/2026 |
| 66 |  Bitstamp by Robinhood |
HBAR/USD | $0.07464 | $2,089,115 | 14:59:23 16/09/2026 |
| 67 |  ASTX |
HBAR/USDT | $0.07431 | $2,088,107 | 15:00:16 16/09/2026 |
| 68 |  BloFin |
HBAR/USDT | $0.07430 | $1,722,004 | 14:57:17 16/09/2026 |
| 69 |  BYDFi |
HBAR/USDT | $0.07449 | $1,713,628 | 15:00:16 16/09/2026 |
| 70 |  Hyperliquid |
HBAR/USDC | $0.07440 | $1,687,865 | 14:57:26 16/09/2026 |
| 71 |  Kraken |
HBAR/USD | $0.07438 | $1,643,799 | 14:59:23 16/09/2026 |
| 72 |  Bithumb |
HBAR/KRW | $0.07391 | $1,536,877 | 14:59:53 16/09/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.07438 | $1,503,447 | 14:54:07 16/09/2026 |
| 74 |  Phemex |
HBAR/USDT | $0.07435 | $1,488,919 | 14:57:15 16/09/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.07442 | $1,366,543 | 14:57:07 16/09/2026 |
| 76 |  x.me Exchange |
HBAR/USDT | $0.07432 | $1,348,473 | 14:57:19 16/09/2026 |
| 77 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,244 | 15:00:17 16/09/2026 |
| 78 | Hotcoin |
HBAR/USDT | $0.07438 | $1,299,000 | 14:57:10 16/09/2026 |
| 79 | ASTX |
HBAR/USDT | $0.07436 | $1,255,390 | 15:00:10 16/09/2026 |
| 80 | AEGET |
HBAR/USDT | $0.07436 | $1,255,226 | 15:00:07 16/09/2026 |
| 81 | Phemex |
HBAR/USDT | $0.07444 | $1,225,278 | 14:57:11 16/09/2026 |
| 82 | Binance |
HBAR/USDC | $0.07439 | $1,211,371 | 14:56:42 16/09/2026 |
| 83 | idax exchange |
HBAR/USDT | $0.07433 | $1,101,541 | 15:00:09 16/09/2026 |
| 84 | Koinbay |
HBAR/USDT | $0.07433 | $1,075,417 | 14:57:11 16/09/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.07440 | $1,075,380 | 14:56:23 16/09/2026 |
| 86 | WhiteBIT |
HBAR/USDT | $0.07436 | $1,048,966 | 14:57:08 16/09/2026 |
| 87 |  FMFW.io |
HBAR/USD | $0.07433 | $957,531 | 14:57:10 16/09/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.07433 | $957,498 | 15:00:07 16/09/2026 |
| 89 |  HitBTC |
HBAR/USDT | $0.07433 | $957,498 | 15:00:08 16/09/2026 |
| 90 |  Mandala Exchange |
HBAR/USDT | $0.07433 | $957,470 | 14:57:08 16/09/2026 |
| 91 |  AlphaX |
HBAR/USDT | $0.07429 | $922,227 | 15:00:16 16/09/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.07436 | $896,515 | 14:57:07 16/09/2026 |
| 93 |  Gate |
HBAR/USDT | $0.07439 | $836,434 | 14:54:19 16/09/2026 |
| 94 |  Bitcastle |
HBAR/USDT | $0.07430 | $758,970 | 15:00:19 16/09/2026 |
| 95 | Bitbase |
HBAR/USDT | $0.07436 | $741,404 | 14:57:08 16/09/2026 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.07432 | $738,887 | 15:03:16 16/09/2026 |
| 97 | WhiteBIT |
HBAR/WBT | $0.07429 | $716,941 | 14:57:08 16/09/2026 |
| 98 |  Bitrue |
HBAR/USDT | $0.07424 | $683,778 | 14:57:17 16/09/2026 |
| 99 |  ApeX Omni |
HBAR/USDT | $0.07426 | $670,509 | 15:03:17 16/09/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.07423 | $661,159 | 15:00:12 16/09/2026 |
| 101 | Gate |
HBAR/USDT | $0.07437 | $606,035 | 14:56:24 16/09/2026 |
| 102 | KCEX |
HBAR/USDT | $0.07437 | $583,197 | 14:57:10 16/09/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.07441 | $544,057 | 14:54:08 16/09/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.07431 | $502,501 | 15:00:25 16/09/2026 |
| 105 | Binance |
HBAR/TRY | $0.07442 | $474,841 | 14:56:42 16/09/2026 |
| 106 | MEXC |
HBAR/USDT | $0.07440 | $463,572 | 14:57:10 16/09/2026 |
| 107 |  XXKK |
HBAR/USDT | $0.07441 | $448,695 | 15:00:07 16/09/2026 |
| 108 | EasiCoin |
HBAR/USDT | $0.07436 | $435,001 | 15:00:11 16/09/2026 |
| 109 | WEEX |
HBAR/USDT | $0.07436 | $434,902 | 14:57:11 16/09/2026 |
| 110 | Bitget |
HBAR/USDT | $0.07447 | $407,227 | 14:55:39 16/09/2026 |
| 111 |  Grvt |
HBAR/USDT | $0.07435 | $397,611 | 15:00:16 16/09/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.07436 | $392,398 | 14:57:08 16/09/2026 |
| 113 | Bitbase |
HBAR/USDC | $0.07433 | $366,855 | 14:57:17 16/09/2026 |
| 114 |  Variational |
HBAR/USDC | $0.07431 | $356,458 | 15:03:15 16/09/2026 |
| 115 |  CoinEx |
HBAR/USDT | $0.07440 | $334,768 | 14:59:53 16/09/2026 |
| 116 |  Bit2Me |
HBAR/EUR | $0.07440 | $330,773 | 14:57:10 16/09/2026 |
| 117 | Kraken |
HBAR/EUR | $0.07440 | $329,139 | 14:59:23 16/09/2026 |
| 118 |  Extended |
HBAR/USD | $0.07454 | $326,788 | 15:03:16 16/09/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.07432 | $304,717 | 14:57:17 16/09/2026 |
| 120 | Cofinex |
HBAR/USDC | $0.07434 | $298,674 | 15:00:15 16/09/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.07435 | $290,550 | 14:57:08 16/09/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.07436 | $247,866 | 15:00:09 16/09/2026 |
| 123 | Bitbase |
HBAR/USDC | $0.07435 | $247,406 | 14:57:08 16/09/2026 |
| 124 | CoinEx |
HBAR/USDT | $0.07447 | $240,955 | 14:57:15 16/09/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.07431 | $237,819 | 15:00:16 16/09/2026 |
| 126 | Binance |
HBAR/BTC | $0.07417 | $236,326 | 14:56:42 16/09/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.07448 | $235,271 | 14:56:29 16/09/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.07437 | $214,804 | 14:57:08 16/09/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.07442 | $191,909 | 15:00:09 16/09/2026 |
| 130 | Tapbit |
HBAR/USDT | $0.07436 | $189,741 | 14:57:10 16/09/2026 |
| 131 |  Lighter |
HBAR/USDC | $0.07438 | $188,300 | 15:00:15 16/09/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.07440 | $185,028 | 14:57:09 16/09/2026 |
| 133 | OKX |
HBAR/USDC | $0.07444 | $181,299 | 14:56:23 16/09/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.07438 | $164,767 | 14:57:08 16/09/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.07434 | $156,162 | 14:57:15 16/09/2026 |
| 136 | WhiteBIT |
HBAR/EUR | $0.07456 | $150,887 | 14:57:08 16/09/2026 |
| 137 |  Revolut X |
HBAR/EUR | $0.07440 | $145,382 | 15:00:10 16/09/2026 |
| 138 |  TxFlow |
HBAR/USDC | $0.07436 | $142,957 | 15:00:43 16/09/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.07455 | $142,006 | 14:57:16 16/09/2026 |
| 140 | BitTap |
HBAR/USDT | $0.07434 | $134,211 | 14:57:07 16/09/2026 |
| 141 | XT.COM |
HBAR/USDC | $0.07435 | $121,017 | 14:57:11 16/09/2026 |
| 142 |  Coinone |
HBAR/KRW | $0.07472 | $118,573 | 14:59:23 16/09/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.07439 | $116,731 | 14:57:08 16/09/2026 |
| 144 | MEXC |
HBAR/USDC | $0.07431 | $114,981 | 14:57:15 16/09/2026 |
| 145 | BingX |
HBAR/USDT | $0.07437 | $114,948 | 14:57:10 16/09/2026 |
| 146 |  LeveX |
HBAR/USDT | $0.07433 | $114,517 | 15:00:15 16/09/2026 |
| 147 | FMFW.io |
HBAR/BTC | $0.07438 | $101,245 | 14:57:10 16/09/2026 |
| 148 | Gleec BTC |
HBAR/BTC | $0.07432 | $101,242 | 15:00:07 16/09/2026 |
| 149 | HitBTC |
HBAR/BTC | $0.07432 | $101,242 | 15:00:08 16/09/2026 |
| 150 |  Coincall |
HBAR/USD | $0.07421 | $100,359 | 15:03:15 16/09/2026 |
| 151 | Pionex |
HBAR/USDT | $0.07436 | $90,615.83 | 14:57:08 16/09/2026 |
| 152 | Revolut X |
HBAR/USD | $0.07438 | $86,855.04 | 15:00:10 16/09/2026 |
| 153 |  Bitkub |
HBAR/THB | $0.07457 | $81,093.95 | 14:57:07 16/09/2026 |
| 154 | MEXC |
HBAR/USDC | $0.07439 | $80,197.41 | 14:57:10 16/09/2026 |
| 155 |  Picol |
HBAR/USDT | $0.07436 | $79,925.17 | 15:00:10 16/09/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.07448 | $76,881.14 | 14:56:53 16/09/2026 |
| 157 |  Korbit |
HBAR/KRW | $0.07515 | $73,003.77 | 14:54:10 16/09/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.07436 | $72,322.45 | 14:57:12 16/09/2026 |
| 159 |  Binance.US |
HBAR/USD | $0.07453 | $69,289.29 | 14:59:53 16/09/2026 |
| 160 | Crypto.com Exchange |
HBAR/USDT | $0.07440 | $66,141.45 | 14:54:08 16/09/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.07440 | $64,321.04 | 14:57:08 16/09/2026 |
| 162 | Crypto.com Exchange |
HBAR/USD | $0.07451 | $61,453.17 | 14:57:18 16/09/2026 |
| 163 |  CriptoSwaps |
HBAR/USDT | $0.07440 | $58,246.19 | 14:57:13 16/09/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.07436 | $56,135.85 | 14:56:53 16/09/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.07438 | $53,611.32 | 15:00:07 16/09/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.07435 | $52,809.49 | 14:54:07 16/09/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.07459 | $42,537.17 | 14:57:10 16/09/2026 |
| 168 | Bitrue |
HBAR/USDC | $0.07437 | $41,462.41 | 14:57:08 16/09/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.07477 | $40,563.11 | 15:00:15 16/09/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.07397 | $38,588.88 | 15:00:07 16/09/2026 |
| 171 | KuCoin |
HBAR/USDC | $0.07429 | $38,496.14 | 14:56:23 16/09/2026 |
| 172 |  Bitso |
HBAR/USD | $0.07444 | $37,287.28 | 14:59:53 16/09/2026 |
| 173 |  Indodax |
HBAR/IDR | $0.07477 | $36,805.01 | 15:02:24 16/09/2026 |
| 174 |  Aster |
HBAR/USDT | $0.07449 | $36,443.05 | 14:54:15 16/09/2026 |
| 175 |  Deribit |
HBAR/USDC | $0.07418 | $36,251.51 | 14:54:55 16/09/2026 |
| 176 | LeveX |
HBAR/USDT | $0.07439 | $32,677.24 | 15:00:08 16/09/2026 |
| 177 |  Bitcoiva |
HBAR/INR | $0.07723 | $32,158.83 | 15:00:08 16/09/2026 |
| 178 | Bitstamp by Robinhood |
HBAR/EUR | $0.07449 | $29,463.06 | 14:59:23 16/09/2026 |
| 179 | Bybit |
HBAR/USDC | $0.07446 | $28,447.83 | 14:54:11 16/09/2026 |
| 180 | Revolut X |
HBAR/GBP | $0.07437 | $27,948.09 | 15:00:10 16/09/2026 |
| 181 | Binance |
HBAR/BNB | $0.07455 | $27,688.19 | 14:56:42 16/09/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.07450 | $24,647.43 | 14:59:53 16/09/2026 |
| 183 | OKX |
HBAR/EUR | $0.07441 | $22,709.83 | 14:56:23 16/09/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.07700 | $21,132.17 | 14:54:11 16/09/2026 |
| 185 | OKX |
HBAR/USD | $0.07450 | $15,519.23 | 14:56:23 16/09/2026 |
| 186 | KuCoin |
HBAR/BTC | $0.07453 | $15,466.28 | 14:56:23 16/09/2026 |
| 187 | BYDFi |
HBAR/USDC | $0.07438 | $15,387.63 | 14:57:10 16/09/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.07466 | $15,338.30 | 15:00:07 16/09/2026 |
| 189 | Bitcoiva |
HBAR/USDT | $0.07437 | $13,279.38 | 15:00:08 16/09/2026 |
| 190 |  ChangeNOW |
HBAR/BTC | $0.07484 | $12,828.89 | 15:00:08 16/09/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.07438 | $10,526.57 | 14:59:53 16/09/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.07449 | $8,713.16 | 15:00:12 16/09/2026 |
| 193 | TRIV |
HBAR/USDT | $0.07440 | $8,709.15 | 15:00:12 16/09/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.07465 | $7,469.92 | 15:00:10 16/09/2026 |
| 195 |  PrimeXBT |
HBAR/USDT | $0.07423 | $6,228.79 | 15:03:15 16/09/2026 |
| 196 |  dYdX v4 |
HBAR/USD | $0.07548 | $5,090.32 | 15:04:18 16/09/2026 |
| 197 |  Flipster |
HBAR/USDT | $0.07432 | $5,055.35 | 15:00:15 16/09/2026 |
| 198 | Bitazza |
HBAR/THB | $0.07429 | $4,059.62 | 15:00:09 16/09/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.07436 | $3,901.33 | 14:57:12 16/09/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.07455 | $3,867.08 | 14:59:53 16/09/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07431 | $3,198.20 | 15:00:16 16/09/2026 |
| 202 |  Kanga Exchange |
HBAR/USDC | $0.07769 | $2,540.35 | 15:00:09 16/09/2026 |
| 203 | OKX |
HBAR/TRY | $0.07454 | $2,490.28 | 14:56:23 16/09/2026 |
| 204 | Binance |
HBAR/IDR | $0.07411 | $2,295.09 | 14:56:42 16/09/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.07398 | $2,290.43 | 14:57:12 16/09/2026 |
| 206 |  WOO X |
HBAR/USDT | $0.07432 | $1,924.05 | 15:00:15 16/09/2026 |
| 207 |  SunX |
HBAR/USDT | $0.07432 | $1,868.89 | 15:00:18 16/09/2026 |
| 208 |  Kinesis Money |
HBAR/C1USD | $0.07444 | $1,715.04 | 15:00:08 16/09/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.07486 | $1,537.28 | 15:00:09 16/09/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.07440 | $1,294.82 | 14:57:07 16/09/2026 |
| 211 |  CEX.IO |
HBAR/USDC | $0.07441 | $1,184.85 | 14:57:07 16/09/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.07669 | $896.91 | 15:00:11 16/09/2026 |
| 213 |  Reku |
HBAR/IDR | $0.07455 | $719.85 | 15:00:10 16/09/2026 |
| 214 |  Giottus |
HBAR/INR | $0.08080 | $626.91 | 14:57:10 16/09/2026 |
| 215 | Revolut X |
HBAR/USDC | $0.07467 | $618.17 | 15:00:10 16/09/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.07435 | $376.88 | 14:57:11 16/09/2026 |
| 217 | CEX.IO |
HBAR/USD | $0.07440 | $340.77 | 14:57:07 16/09/2026 |
| 218 |  OKJ |
HBAR/JPY | $0.07872 | $336.94 | 15:00:08 16/09/2026 |
| 219 |  Ulink |
HBAR/USDT | $0.05104 | $320.38 | 15:00:18 16/09/2026 |
| 220 | Giottus |
HBAR/USDT | $0.07436 | $137.34 | 14:57:10 16/09/2026 |
| 221 |  ADEN |
HBAR/USDT | $0.07422 | $113.67 | 15:03:59 16/09/2026 |
| 222 | WOO X |
HBAR/USDT | $0.07436 | $94.93 | 15:00:07 16/09/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.07506 | $91.03 | 14:54:11 16/09/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.07426 | $56.75 | 14:57:10 16/09/2026 |
| 225 |  WazirX |
HBAR/INR | $0.07456 | $44.62 | 15:03:09 16/09/2026 |
| 226 | WazirX |
HBAR/USDT | $0.07393 | $42.73 | 15:03:09 16/09/2026 |
| 227 |  ZebPay |
HBAR/INR | $0.07776 | $34.72 | 15:00:08 16/09/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.07438 | $23.12 | 14:57:07 16/09/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 14:54:11 16/09/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.7567 | $15.30 | 14:54:11 16/09/2026 |
| 231 |  Bitfinex |
HBAR/USDT | $0.07389 | $1.63 | 14:57:15 16/09/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.07752 | $0 | 15:00:08 16/09/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 15:00:16 16/09/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.1042 | $0 | 14:57:07 16/09/2026 |
| 235 |  LATOKEN |
HBAR/USDT | $0.07693 | $0 | 14:42:09 16/09/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08834 | $0 | 15:00:07 16/09/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 15:00:07 16/09/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 15:00:07 16/09/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07752 | $0 | 14:57:08 16/09/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.07434 | $0 | 14:57:12 16/09/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.07752 | $0 | 14:57:10 16/09/2026 |
| 242 | CoinDCX |
HBAR/USDT | $0.07443 | $0 | 14:54:11 16/09/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.07437 | $0 | 14:57:11 16/09/2026 |
| 244 |  Young Platform |
HBAR/EUR | $0.07443 | $0 | 15:00:08 16/09/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.07434 | $0 | 14:57:12 16/09/2026 |
| 246 |  Orderly |
HBAR/USDC | $0.07759 | $0 | 15:03:15 16/09/2026 |
| 247 | ADEN |
HBAR/USDC | $0.07759 | $0 | 15:03:59 16/09/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.07437 | $0 | 15:00:09 16/09/2026 |
| 249 | KTX |
HBAR/USDT | $0.08979 | $0 | 15:00:08 16/09/2026 |
| 250 |  Fillx |
HBAR/USDC | $0.07759 | $0 | 15:03:15 16/09/2026 |
| 251 |  MemeMax |
HBAR/USDC | $0.07418 | $0 | 15:03:16 16/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,743,540 với tỷ giá $0.07432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.