Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,322,749,262,547 Khối lượng (24h): $112,714,296,886 Thị phần: BTC: 58.7%, ETH: 10.3%
Hedera (HBAR)Hedera HBAR
Xếp hạng #24 04:38:00 12/02/2026
Giá Hedera (HBAR)
$0.08983 0.01%
0.000001316 BTC 2,362 VND
Thấp: $0.08735 Cao: $0.09112

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.08895 $52,454,220 03:57:17 12/02/2026
2 Koinbay Koinbay HBAR/USDT $0.2636 $38,820,926 04:00:15 12/02/2026
3 Binance Binance HBAR/USDT $0.08902 $34,625,625 03:54:16 12/02/2026
4 Top.one Top.one HBAR/USDT $0.08898 $30,680,896 04:09:19 12/02/2026
5 WEEX WEEX HBAR/USDT $0.08896 $27,627,978 03:57:17 12/02/2026
6 OrangeX OrangeX HBAR/USDT $0.08897 $27,064,192 03:57:15 12/02/2026
7 Batonex Batonex HBAR/USDT $0.08886 $21,965,638 04:03:16 12/02/2026
8 BlockFin BlockFin HBAR/USDT $0.08896 $20,823,151 03:57:15 12/02/2026
9 Bybit Bybit HBAR/USDT $0.08900 $18,201,676 03:54:16 12/02/2026
10 LBank LBank HBAR/USDT $0.08897 $18,171,372 03:57:16 12/02/2026
11 IBIT Global IBIT Global HBAR/USDT $0.08887 $17,299,010 04:03:17 12/02/2026
12 WhiteBIT WhiteBIT HBAR/USDT $0.08890 $16,974,497 03:57:15 12/02/2026
13 CZR Exchange CZR Exchange HBAR/USDT $0.09375 $16,766,435 01:39:16 07/02/2026
14 FameEX FameEX HBAR/USDT $0.08896 $16,308,539 03:57:17 12/02/2026
15 Hotcoin Hotcoin HBAR/USDT $0.08907 $13,394,983 04:00:18 12/02/2026
16 Binance Binance HBAR/USDT $0.08900 $11,925,843 03:56:54 12/02/2026
17 BVOX BVOX HBAR/USDT $0.08896 $11,438,990 03:57:15 12/02/2026
18 ApeX Omni ApeX Omni HBAR/USDT $0.08905 $11,275,196 04:09:17 12/02/2026
19 OKX OKX HBAR/USDT $0.08896 $11,087,628 03:56:01 12/02/2026
20 Coinbase Exchange Coinbase Exchange HBAR/USD $0.08901 $10,920,796 03:56:59 12/02/2026
21 BiKing BiKing HBAR/USDT $0.08888 $10,677,211 04:03:17 12/02/2026
22 CoinW CoinW HBAR/USDT $0.08897 $10,656,588 03:57:15 12/02/2026
23 BitMart BitMart HBAR/USDT $0.08898 $10,511,362 03:57:16 12/02/2026
24 AscendEX AscendEX HBAR/USDT $0.08904 $9,635,789 04:00:15 12/02/2026
25 HTX HTX HBAR/USDT $0.08909 $9,417,015 03:59:54 12/02/2026
26 CRMClick CRMClick HBAR/USDT $0.08903 $9,387,394 04:06:07 12/02/2026
27 Tapbit Tapbit HBAR/USDT $0.08895 $9,371,105 03:57:15 12/02/2026
28 WhiteBIT WhiteBIT HBAR/USDT $0.08899 $8,526,973 03:57:08 12/02/2026
29 Cofinex Cofinex HBAR/USDT $0.08890 $8,068,112 04:03:15 12/02/2026
30 Bitget Bitget HBAR/USDT $0.08908 $8,060,980 03:54:15 12/02/2026
31 Ourbit Ourbit HBAR/USDT $0.08896 $7,152,054 03:57:16 12/02/2026
32 NovaEx NovaEx HBAR/USDT $0.08888 $6,676,074 04:03:16 12/02/2026
33 Binance Binance HBAR/USDC $0.08902 $6,343,214 03:56:54 12/02/2026
34 Bitunix Bitunix HBAR/USDT $0.08897 $6,098,693 03:57:15 12/02/2026
35 4E 4E HBAR/USDT $0.08890 $5,896,648 04:03:09 12/02/2026
36 BTCC BTCC HBAR/USDT $0.08905 $5,692,142 03:57:15 12/02/2026
37 Zoomex Zoomex HBAR/USDT $0.08895 $5,460,824 03:57:16 12/02/2026
38 Coinlocally Coinlocally HBAR/USDT $0.08888 $5,413,294 04:03:17 12/02/2026
39 YEX YEX HBAR/USDT $0.08896 $5,403,227 03:57:16 12/02/2026
40 Hotcoin Hotcoin HBAR/USDT $0.08888 $5,296,996 03:46:03 12/02/2026
41 Millionero Millionero HBAR/USDT $0.08909 $5,165,511 04:00:11 12/02/2026
42 Websea Websea HBAR/USDT $0.08885 $5,131,229 04:03:17 12/02/2026
43 WHXEX WHXEX HBAR/USDT $0.08907 $5,094,145 04:00:16 12/02/2026
44 MEXC MEXC HBAR/USDT $0.08900 $4,813,309 03:57:10 12/02/2026
45 ASTX ASTX HBAR/USDT $0.08909 $4,666,583 04:06:16 12/02/2026
46 Toobit Toobit HBAR/USDT $0.08897 $4,658,034 03:57:15 12/02/2026
47 EasiCoin EasiCoin HBAR/USDT $0.08889 $4,634,343 04:03:16 12/02/2026
48 KuCoin KuCoin HBAR/USDT $0.08910 $4,515,756 03:54:19 12/02/2026
49 XXKK XXKK HBAR/USDT $0.09100 $4,382,420 03:57:12 12/02/2026
50 Darkex Exchange Darkex Exchange HBAR/USDT $0.08889 $4,266,470 04:03:18 12/02/2026
51 Bibox Bibox HBAR/USDT $0.1470 $3,243,408 04:03:11 12/02/2026
52 Bybit Bybit HBAR/USDT $0.08911 $3,141,240 03:54:13 12/02/2026
53 Upbit Upbit HBAR/KRW $0.09130 $3,084,698 03:56:53 12/02/2026
54 Toobit Toobit HBAR/USDT $0.08898 $2,980,177 03:57:10 12/02/2026
55 XT.COM XT.COM HBAR/USDT $0.08894 $2,954,851 03:57:09 12/02/2026
56 LBank LBank HBAR/USDT $0.08900 $2,851,682 03:57:11 12/02/2026
57 KCEX KCEX HBAR/USDT $0.08895 $2,693,711 03:57:15 12/02/2026
58 OneBullEx OneBullEx HBAR/USDT $0.08900 $2,567,673 04:09:37 12/02/2026
59 Dmex Dmex HBAR/USD $0.08783 $2,550,096 00:03:16 12/02/2026
60 KuCoin KuCoin HBAR/USDT $0.08902 $2,545,420 03:54:53 12/02/2026
61 BitradeX BitradeX HBAR/USDT $0.08906 $2,477,788 04:00:15 12/02/2026
62 SuperEx SuperEx HBAR/USDT $0.08895 $2,421,062 03:57:10 12/02/2026
63 FMFW.io FMFW.io HBAR/USD $0.08903 $2,344,916 04:03:32 12/02/2026
64 HitBTC HitBTC HBAR/USDT $0.08901 $2,344,763 04:00:08 12/02/2026
65 Gleec BTC Gleec BTC HBAR/USDT $0.08903 $2,344,761 04:03:08 12/02/2026
66 Mandala Exchange Mandala Exchange HBAR/USDT $0.08903 $2,344,741 04:03:11 12/02/2026
67 Backpack Exchange Backpack Exchange HBAR/USDC $0.08899 $2,330,907 03:57:16 12/02/2026
68 Millionero Millionero HBAR/USDT $0.08891 $2,287,917 04:03:16 12/02/2026
69 BitbabyExchange BitbabyExchange HBAR/USDT $0.08897 $2,194,619 03:57:16 12/02/2026
70 Aivora Exchange Aivora Exchange HBAR/USDT $0.08888 $2,181,141 04:03:16 12/02/2026
71 DigiFinex DigiFinex HBAR/USDT $0.08901 $2,042,948 03:57:08 12/02/2026
72 YUBIT YUBIT HBAR/USDT $0.08905 $1,988,090 04:00:15 12/02/2026
73 EagleX EagleX HBAR/USDT $0.08908 $1,981,713 04:06:15 12/02/2026
74 BloFin BloFin HBAR/USDT $0.08895 $1,976,755 03:51:16 12/02/2026
75 Grvt Grvt HBAR/USDT $0.08895 $1,873,708 04:09:47 12/02/2026
76 EdgeX EdgeX HBAR/USD $0.08420 $1,866,830 18:30:15 06/02/2026
77 Binance Binance HBAR/USDC $0.08898 $1,819,713 03:54:16 12/02/2026
78 Gate Gate HBAR/USDT $0.08901 $1,750,203 03:54:19 12/02/2026
79 Ourbit Ourbit HBAR/USDT $0.08903 $1,677,929 03:57:07 12/02/2026
80 KTX KTX HBAR/USDT $0.08909 $1,623,994 04:06:16 12/02/2026
81 BitMart BitMart HBAR/USDT $0.08901 $1,615,182 03:57:10 12/02/2026
82 Bitget Bitget HBAR/USDT $0.08917 $1,548,688 03:54:07 12/02/2026
83 Phemex Phemex HBAR/USDT $0.08897 $1,466,470 03:57:17 12/02/2026
84 Gate Gate HBAR/USDT $0.08908 $1,451,915 03:56:54 12/02/2026
85 Bitrue Bitrue HBAR/USDT $0.08898 $1,439,458 04:00:17 12/02/2026
86 AstralX AstralX HBAR/USDT $0.08891 $1,362,677 04:03:15 12/02/2026
87 KCEX KCEX HBAR/USDT $0.08901 $1,312,504 03:57:07 12/02/2026
88 VOOX Exchange VOOX Exchange HBAR/USDT $0.08910 $1,254,994 04:00:18 12/02/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.08908 $1,250,739 03:59:23 12/02/2026
90 BYDFi BYDFi HBAR/USDT $0.08901 $1,192,689 04:03:15 12/02/2026
91 BTCC BTCC HBAR/USDT $0.08900 $1,191,724 03:57:10 12/02/2026
92 Ju.com Ju.com HBAR/USDT $0.08900 $1,135,420 03:57:09 12/02/2026
93 Phemex Phemex HBAR/USDT $0.08918 $1,112,075 03:57:11 12/02/2026
94 Hibt Hibt HBAR/USDT $0.08898 $1,049,288 03:57:09 12/02/2026
95 BitTap BitTap HBAR/USDT $0.08893 $1,041,717 04:03:16 12/02/2026
96 Azbit Azbit HBAR/USDT $0.08895 $1,034,654 03:57:10 12/02/2026
97 Bitunix Bitunix HBAR/USDT $0.08898 $1,007,886 03:57:12 12/02/2026
98 Bitcastle Bitcastle HBAR/USDT $0.08888 $1,007,053 04:03:16 12/02/2026
99 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.08908 $1,000,426 04:06:16 12/02/2026
100 Koinbay Koinbay HBAR/USDT $0.08906 $990,766 04:00:11 12/02/2026
101 BingX BingX HBAR/USDT $0.08900 $988,352 03:57:10 12/02/2026
102 Bithumb Bithumb HBAR/KRW $0.09129 $984,215 03:59:54 12/02/2026
103 Bitvavo Bitvavo HBAR/EUR $0.08915 $973,744 03:57:10 12/02/2026
104 BitGW Exchange BitGW Exchange HBAR/USDT $0.08914 $968,879 04:06:14 12/02/2026
105 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.08910 $942,016 03:54:10 12/02/2026
106 OKX OKX HBAR/USDT $0.08902 $930,698 03:56:23 12/02/2026
107 Gems Trade Gems Trade HBAR/USDT $0.08896 $930,365 04:03:10 12/02/2026
108 Hyperliquid Hyperliquid HBAR/USD $0.08897 $832,915 03:57:26 12/02/2026
109 Bit2Me Bit2Me HBAR/USDC $0.08907 $696,634 04:00:07 12/02/2026
110 Kraken Kraken HBAR/USD $0.08908 $649,521 03:59:54 12/02/2026
111 XT.COM XT.COM HBAR/USDC $0.08901 $633,962 03:57:09 12/02/2026
112 WhiteBIT WhiteBIT HBAR/USDC $0.08899 $627,874 03:57:08 12/02/2026
113 KTX KTX HBAR/USDT $0.08905 $599,411 04:06:10 12/02/2026
114 ZKE ZKE HBAR/USDT $0.08894 $592,916 04:03:10 12/02/2026
115 BVOX BVOX HBAR/USDT $0.08894 $578,630 03:57:08 12/02/2026
116 MEXC MEXC HBAR/USDC $0.08904 $512,672 03:57:10 12/02/2026
117 Millionero Millionero HBAR/USDC $0.08906 $493,158 04:00:11 12/02/2026
118 Cofinex Cofinex HBAR/USDC $0.08888 $404,103 04:03:15 12/02/2026
119 WEEX WEEX HBAR/USDT $0.08898 $402,203 03:57:13 12/02/2026
120 Bitkub Bitkub HBAR/THB $0.2391 $395,534 03:54:08 12/02/2026
121 Binance Binance HBAR/BTC $0.08914 $386,328 03:56:54 12/02/2026
122 BitTap BitTap HBAR/USDT $0.08894 $357,924 04:03:10 12/02/2026
123 CoinEx CoinEx HBAR/USDT $0.08907 $325,441 03:59:53 12/02/2026
124 Bitrue Bitrue HBAR/XRP $0.08911 $304,790 04:00:12 12/02/2026
125 BitbabyExchange BitbabyExchange HBAR/USDC $0.08894 $304,557 03:57:16 12/02/2026
126 Pionex Pionex HBAR/USDT $0.08895 $300,223 03:57:16 12/02/2026
127 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.08901 $289,006 03:56:29 12/02/2026
128 WhiteBIT WhiteBIT HBAR/EUR $0.08902 $278,392 03:57:08 12/02/2026
129 CoinUp.io CoinUp.io HBAR/USDT $0.08897 $274,952 03:57:19 12/02/2026
130 Binance Binance HBAR/TRY $0.08920 $248,797 03:56:42 12/02/2026
131 Bitazza Bitazza HBAR/USDT $0.08863 $245,583 04:06:11 12/02/2026
132 MEXC MEXC HBAR/USDC $0.08892 $244,471 03:57:16 12/02/2026
133 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.08908 $242,297 03:54:10 12/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.08922 $229,010 03:59:53 12/02/2026
135 Bitrue Bitrue HBAR/RLUSD $0.08911 $156,900 04:00:12 12/02/2026
136 Bitso Bitso HBAR/USD $0.08905 $142,411 04:02:53 12/02/2026
137 Bitrue Bitrue HBAR/USDC $0.08913 $141,533 04:00:12 12/02/2026
138 LeveX LeveX HBAR/USDT $0.08888 $136,876 04:03:16 12/02/2026
139 Lighter Lighter HBAR/USDC $0.08903 $134,607 04:00:15 12/02/2026
140 BitDelta BitDelta HBAR/USDT $0.08894 $116,543 04:03:10 12/02/2026
141 Bitrue Bitrue HBAR/USD1 $0.08911 $114,933 04:00:12 12/02/2026
142 Kraken Kraken HBAR/EUR $0.08908 $111,405 03:59:54 12/02/2026
143 Dex-Trade Dex-Trade HBAR/USDT $0.08901 $101,497 03:57:11 12/02/2026
144 Bitunix Bitunix HBAR/USDC $0.08893 $92,257.09 03:57:15 12/02/2026
145 CriptoSwaps CriptoSwaps HBAR/USDT $0.08893 $91,991.35 04:06:11 12/02/2026
146 Pionex Pionex HBAR/USDT $0.08899 $84,759.32 03:57:09 12/02/2026
147 CRMClick CRMClick HBAR/USDT $0.08909 $80,346.22 04:06:15 12/02/2026
148 PrimeXBT PrimeXBT HBAR/USDT $0.08899 $80,279.85 04:06:16 12/02/2026
149 BitKan BitKan HBAR/USDT $0.08905 $75,830.52 04:03:10 12/02/2026
150 Picol Picol HBAR/USDT $0.08892 $74,654.20 04:03:08 12/02/2026
151 Binance TR Binance TR HBAR/TRY $0.08920 $73,418.41 03:57:14 12/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.08916 $69,221.23 04:02:53 12/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.08909 $69,119.71 04:02:23 12/02/2026
154 ONUS Pro ONUS Pro HBAR/VNDC $0.08907 $67,614.59 03:57:16 12/02/2026
155 ONUS Pro ONUS Pro HBAR/USDT $0.08897 $67,382.99 03:57:16 12/02/2026
156 Bybit Bybit HBAR/USDC $0.08838 $66,774.32 03:54:13 12/02/2026
157 XBO.com XBO.com HBAR/USDT $0.08914 $64,099.25 03:54:08 12/02/2026
158 Cofinex Cofinex HBAR/USDT $0.08904 $63,837.24 04:03:11 12/02/2026
159 Bitrue Bitrue HBAR/USDT $0.08911 $62,117.67 04:00:12 12/02/2026
160 ONUS Pro ONUS Pro HBAR/VNDC $0.08907 $53,183.28 03:57:12 12/02/2026
161 ChangeNOW ChangeNOW HBAR/BTC $0.09043 $50,729.92 04:03:07 12/02/2026
162 Coincall Coincall HBAR/USD $0.08901 $50,640.77 04:09:16 12/02/2026
163 Ndax Ndax HBAR/CAD $0.08892 $50,245.33 04:06:07 12/02/2026
164 Tapbit Tapbit HBAR/USDT $0.08903 $48,447.17 03:57:10 12/02/2026
165 KuCoin KuCoin HBAR/BTC $0.08905 $45,175.24 03:54:53 12/02/2026
166 WOO X WOO X HBAR/USDT $0.08896 $42,897.54 03:57:15 12/02/2026
167 BYDFi BYDFi HBAR/USDC $0.08899 $40,398.81 04:03:07 12/02/2026
168 Delta Exchange Delta Exchange HBAR/USDT $0.08897 $39,221.97 04:06:16 12/02/2026
169 Binance TH Binance TH HBAR/USDT $0.08898 $37,029.15 03:57:07 12/02/2026
170 Binance.US Binance.US HBAR/USD $0.08890 $35,360.87 03:59:23 12/02/2026
171 LeveX LeveX HBAR/USDT $0.08892 $34,126.34 04:03:09 12/02/2026
172 Binance Binance HBAR/BNB $0.08908 $33,605.05 03:56:54 12/02/2026
173 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.08890 $33,139.89 03:48:17 12/02/2026
174 Metal X Metal X XHBAR/XMD $0.08780 $31,234.36 04:06:11 12/02/2026
175 FMFW.io FMFW.io HBAR/BTC $0.08915 $27,776.95 04:03:32 12/02/2026
176 Gleec BTC Gleec BTC HBAR/BTC $0.08909 $27,775.11 04:03:08 12/02/2026
177 HitBTC HitBTC HBAR/BTC $0.08919 $27,769.27 04:00:08 12/02/2026
178 Indodax Indodax HBAR/IDR $0.08922 $25,701.19 04:02:54 12/02/2026
179 Coinone Coinone HBAR/KRW $0.09058 $20,848.12 04:02:53 12/02/2026
180 Coins.ph Coins.ph HBAR/PHP $0.08906 $19,329.02 04:03:07 12/02/2026
181 BYDFi BYDFi HBAR/USDC $0.08895 $17,750.06 04:03:15 12/02/2026
182 OKX OKX HBAR/USD $0.08917 $16,607.07 03:56:54 12/02/2026
183 Aster Aster HBAR/USDT $0.08849 $14,635.44 03:54:15 12/02/2026
184 BTC Markets BTC Markets HBAR/AUD $0.08899 $14,388.76 04:00:08 12/02/2026
185 Bybit EU Bybit EU HBAR/USDC $0.08874 $13,853.37 03:36:10 12/02/2026
186 LATOKEN LATOKEN HBAR/USDT $0.08796 $13,655.55 03:57:11 12/02/2026
187 TRIV TRIV HBAR/IDR $0.08928 $10,862.60 04:03:14 12/02/2026
188 TRIV TRIV HBAR/USDT $0.08899 $10,860.17 04:03:14 12/02/2026
189 Binance Binance HBAR/FDUSD $0.08910 $10,697.15 03:56:42 12/02/2026
190 Binance.US Binance.US HBAR/USDT $0.08848 $9,560.72 03:59:23 12/02/2026
191 CoinEx CoinEx HBAR/USDC $0.08907 $8,628.66 03:59:23 12/02/2026
192 CoinDCX CoinDCX HBAR/INR $0.09542 $8,147.29 04:00:18 12/02/2026
193 CoinEx CoinEx HBAR/BTC $0.08887 $7,856.20 03:59:53 12/02/2026
194 KuCoin KuCoin HBAR/USDC $0.08911 $6,726.26 03:54:53 12/02/2026
195 Tokocrypto Tokocrypto HBAR/USDT $0.08899 $6,630.94 03:57:11 12/02/2026
196 Nivex Nivex HBAR/USDT $0.08907 $5,425.51 04:06:17 12/02/2026
197 BitxEX BitxEX HBAR/USDT $0.08888 $3,747.97 04:03:16 12/02/2026
198 Tebbit Tebbit HBAR/USDT $0.08909 $3,735.45 04:06:16 12/02/2026
199 dYdX v4 dYdX v4 HBAR/USD $0.08861 $3,057.22 04:11:13 12/02/2026
200 Korbit Korbit HBAR/KRW $0.09041 $2,313.81 03:54:09 12/02/2026
201 OKX OKX HBAR/EUR $0.08905 $1,792.61 03:56:54 12/02/2026
202 Tokocrypto Tokocrypto HBAR/IDR $0.08926 $1,783.20 03:57:11 12/02/2026
203 Bitlo Bitlo HBAR/TRY $0.08869 $1,620.49 04:06:12 12/02/2026
204 Foxbit Foxbit HBAR/BRL $0.08894 $1,420.56 04:00:07 12/02/2026
205 Altcoin Trader Altcoin Trader HBAR/ZAR $0.08829 $1,282.82 04:03:09 12/02/2026
206 Kinesis Money Kinesis Money HBAR/C1USD $0.08995 $1,263.84 04:03:10 12/02/2026
207 SunX SunX HBAR/USDT $0.08888 $1,148.66 04:03:17 12/02/2026
208 Binance Binance HBAR/IDR $0.08926 $1,109.21 03:56:42 12/02/2026
209 Bitfinex Bitfinex HBAR/USDT $0.09143 $1,077.01 03:57:16 12/02/2026
210 Reku Reku HBAR/IDR $0.08874 $897.83 04:03:09 12/02/2026
211 Giottus Giottus HBAR/INR $0.09965 $556.84 03:45:08 12/02/2026
212 Young Platform Young Platform HBAR/EUR $0.08959 $499.39 04:06:11 12/02/2026
213 Giottus Giottus HBAR/USDT $0.08883 $493.72 03:45:08 12/02/2026
214 Bitazza Bitazza HBAR/THB $0.09115 $389.64 04:06:11 12/02/2026
215 Flipster Flipster HBAR/USDT $0.08874 $366.00 04:03:15 12/02/2026
216 Bybit Bybit HBAR/MNT $0.08970 $331.45 03:54:13 12/02/2026
217 Orderly Orderly HBAR/USDC $0.08770 $231.60 04:09:16 12/02/2026
218 CEX.IO CEX.IO HBAR/USD $0.08906 $222.50 03:57:10 12/02/2026
219 ZebPay ZebPay HBAR/INR $0.09597 $127.54 03:54:11 12/02/2026
220 NovaDAX NovaDAX HBAR/BRL $0.08773 $123.89 04:00:10 12/02/2026
221 WazirX WazirX HBAR/INR $0.09150 $87.94 04:06:11 12/02/2026
222 WazirX WazirX HBAR/USDT $0.08786 $72.91 04:06:11 12/02/2026
223 CoinDCX CoinDCX HBAR/USDT $0.08912 $67.51 04:00:18 12/02/2026
224 WOO X WOO X HBAR/USDT $0.08912 $57.81 03:57:07 12/02/2026
225 Unocoin Unocoin HBAR/INR $0.1102 $32.07 04:06:09 12/02/2026
226 Bitcoiva Bitcoiva HBAR/USDT $0.08909 $22.58 04:03:11 12/02/2026
227 Unocoin Unocoin HBAR/USDT $0.07077 $21.99 04:06:09 12/02/2026
228 Bitbns Bitbns HBAR/INR $0.05511 $20.86 04:03:08 12/02/2026
229 CEX.IO CEX.IO HBAR/USDC $0.08908 $16.29 03:57:10 12/02/2026
230 CEX.IO CEX.IO HBAR/USDT $0.08906 $14.62 03:57:10 12/02/2026
231 Unocoin Unocoin HBAR/BTC $0.6750 $13.65 04:06:09 12/02/2026
232 Bitcoiva Bitcoiva HBAR/INR $0.09338 $11.55 04:03:11 12/02/2026
233 HitBTC HitBTC HBAR/USDC $0.09196 $0 04:00:08 12/02/2026
234 HitBTC HitBTC HBAR/USDT $0.1075 $0 04:00:15 12/02/2026
235 Coinmetro Coinmetro HBAR/EUR $0.08902 $0 04:03:08 12/02/2026
236 Coinmetro Coinmetro HBAR/USD $0.08902 $0 04:03:08 12/02/2026
237 Coinmetro Coinmetro HBAR/USDT $0.08901 $0 04:03:08 12/02/2026
238 Mandala Exchange Mandala Exchange HBAR/USDC $0.09196 $0 04:03:11 12/02/2026
239 Tokocrypto Tokocrypto HBAR/USDC $0.08901 $0 03:57:11 12/02/2026
240 digitalexchange.id digitalexchange.id HBAR/IDR $0.08928 $0 04:03:15 12/02/2026
241 FMFW.io FMFW.io HBAR/USDC $0.09196 $0 04:03:32 12/02/2026
242 CoinZoom CoinZoom HBAR/USD $0.08550 $0 04:03:10 12/02/2026
243 CoinZoom CoinZoom HBAR/USDT $0.08994 $0 04:03:10 12/02/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.08416 $0 04:03:14 12/02/2026
245 Binance TH Binance TH HBAR/FDUSD $0.08909 $0 03:57:07 12/02/2026
246 Binance TH Binance TH HBAR/USDC $0.08901 $0 03:57:07 12/02/2026
247 ADEN ADEN HBAR/USDC $0.08770 $0 04:09:41 12/02/2026
248 ADEN ADEN HBAR/USDT $0.08904 $0 04:09:41 12/02/2026
249 Gate US Gate US HBAR/USDT $0.08897 $0 04:03:08 12/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 12/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,454,220 với tỷ giá $0.08895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá