Hedera HBAR
Xếp hạng #26
08:23:00 10/05/2026
Giá Hedera (HBAR)
$0.09240 -1.99%
0.000001146 BTC
2,451 VND
Thấp: $0.09180
Cao: $0.09492
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09269 | $48,340,134 | 07:57:16 10/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,827,681 | 07:57:15 10/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09271 | $31,733,211 | 07:54:16 10/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.09272 | $27,173,081 | 08:00:16 10/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09269 | $24,436,844 | 07:57:16 10/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09268 | $24,174,862 | 07:57:15 10/05/2026 |
| 7 |  MEXC |
HBAR/USDT | $0.09270 | $20,815,961 | 07:57:15 10/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09270 | $17,861,140 | 07:54:16 10/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.09270 | $17,407,716 | 07:57:24 10/05/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09270 | $17,288,883 | 07:57:17 10/05/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.09275 | $16,770,850 | 07:57:16 10/05/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09272 | $15,734,400 | 08:00:18 10/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09269 | $15,189,831 | 07:57:17 10/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09255 | $12,604,624 | 07:54:15 10/05/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09270 | $11,717,986 | 07:57:16 10/05/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09272 | $10,488,423 | 07:57:15 10/05/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.09264 | $9,569,999 | 07:57:15 10/05/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09269 | $9,072,695 | 07:57:17 10/05/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09268 | $8,757,607 | 07:57:15 10/05/2026 |
| 20 |  AlphaX |
HBAR/USDT | $0.09270 | $8,278,353 | 08:00:17 10/05/2026 |
| 21 | Binance |
HBAR/USDT | $0.09273 | $6,806,551 | 07:56:42 10/05/2026 |
| 22 |  Ourbit |
HBAR/USDT | $0.09270 | $6,698,641 | 07:57:16 10/05/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.09277 | $6,238,619 | 07:57:19 10/05/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.09271 | $6,229,902 | 08:00:16 10/05/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.09273 | $5,385,140 | 07:57:07 10/05/2026 |
| 26 |  Zoomex |
HBAR/USDT | $0.09270 | $5,358,342 | 07:54:15 10/05/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09280 | $5,002,468 | 07:56:30 10/05/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.09272 | $4,833,615 | 08:00:16 10/05/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.09272 | $4,794,753 | 07:54:15 10/05/2026 |
| 30 |  Websea |
HBAR/USDT | $0.09269 | $4,786,599 | 08:00:17 10/05/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.09274 | $4,579,926 | 07:54:16 10/05/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.09268 | $4,563,046 | 08:00:15 10/05/2026 |
| 33 |  Hotcoin |
HBAR/USDT | $0.09269 | $4,561,357 | 07:57:18 10/05/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.09269 | $4,475,855 | 07:57:16 10/05/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.09271 | $3,516,954 | 08:00:17 10/05/2026 |
| 36 |  WHXEX |
HBAR/USDT | $0.09271 | $3,516,804 | 08:00:16 10/05/2026 |
| 37 | Hotcoin |
HBAR/USDT | $0.09279 | $3,475,547 | 07:54:10 10/05/2026 |
| 38 | BTCC |
HBAR/USDT | $0.09277 | $3,452,578 | 07:57:12 10/05/2026 |
| 39 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,687 | 08:00:08 10/05/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.09274 | $2,871,829 | 07:54:11 10/05/2026 |
| 41 |  HTX |
HBAR/USDT | $0.09275 | $2,763,600 | 07:59:55 10/05/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.09371 | $2,734,666 | 07:56:54 10/05/2026 |
| 43 | Millionero |
HBAR/USDT | $0.09267 | $2,555,999 | 07:57:15 10/05/2026 |
| 44 | Bitbase |
HBAR/USDT | $0.09275 | $2,369,007 | 08:00:11 10/05/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.09270 | $2,357,030 | 07:57:07 10/05/2026 |
| 46 |  OneBullEx |
HBAR/USDT | $0.09272 | $2,339,680 | 08:00:25 10/05/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.09269 | $2,244,398 | 07:57:15 10/05/2026 |
| 48 | LBank |
HBAR/USDT | $0.09272 | $2,169,157 | 07:57:12 10/05/2026 |
| 49 |  Pionex |
HBAR/USDT | $0.09270 | $2,018,126 | 07:57:16 10/05/2026 |
| 50 |  Hibt |
HBAR/USDT | $0.09274 | $1,966,487 | 07:57:12 10/05/2026 |
| 51 | Toobit |
HBAR/USDT | $0.09273 | $1,869,571 | 07:57:08 10/05/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.09270 | $1,821,569 | 07:57:16 10/05/2026 |
| 53 |  Bitcastle |
HBAR/USDT | $0.09269 | $1,781,826 | 08:00:21 10/05/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.09278 | $1,651,362 | 07:57:09 10/05/2026 |
| 55 |  BitMart |
HBAR/USDT | $0.09273 | $1,613,158 | 07:57:08 10/05/2026 |
| 56 | Binance |
HBAR/USDC | $0.09267 | $1,600,705 | 07:54:16 10/05/2026 |
| 57 |  BloFin |
HBAR/USDT | $0.09273 | $1,566,369 | 08:00:17 10/05/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.09269 | $1,507,575 | 07:57:15 10/05/2026 |
| 59 | Bybit |
HBAR/USDT | $0.09280 | $1,492,587 | 07:54:12 10/05/2026 |
| 60 |  EasiCoin |
HBAR/USDT | $0.09272 | $1,479,633 | 08:00:16 10/05/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.09272 | $1,413,377 | 08:00:10 10/05/2026 |
| 62 | Binance |
HBAR/USDC | $0.09275 | $1,392,479 | 07:56:42 10/05/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,139 | 08:00:16 10/05/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.09274 | $1,306,589 | 07:57:07 10/05/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.09274 | $1,285,592 | 07:59:23 10/05/2026 |
| 66 | Bitbase |
HBAR/USDC | $0.09276 | $1,274,421 | 08:00:11 10/05/2026 |
| 67 |  BYDFi |
HBAR/USDT | $0.09272 | $1,110,378 | 08:00:16 10/05/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.09272 | $1,101,591 | 07:57:12 10/05/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.09274 | $1,101,564 | 07:54:09 10/05/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.09272 | $1,101,563 | 07:57:07 10/05/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.09270 | $1,096,639 | 08:00:07 10/05/2026 |
| 72 |  OKX |
HBAR/USDT | $0.09277 | $1,073,399 | 07:56:53 10/05/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.09273 | $1,071,661 | 08:00:11 10/05/2026 |
| 74 |  KCEX |
HBAR/USDT | $0.09270 | $1,046,897 | 07:57:15 10/05/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.09273 | $983,159 | 08:00:17 10/05/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.09267 | $942,315 | 07:57:17 10/05/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.09276 | $929,626 | 07:54:10 10/05/2026 |
| 78 |  Hyperliquid |
HBAR/USD | $0.09266 | $838,661 | 07:57:26 10/05/2026 |
| 79 |  Kraken |
HBAR/USD | $0.09275 | $768,267 | 07:59:54 10/05/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.09371 | $695,835 | 07:59:53 10/05/2026 |
| 81 | Phemex |
HBAR/USDT | $0.09283 | $674,598 | 07:57:08 10/05/2026 |
| 82 |  BitTap |
HBAR/USDT | $0.09273 | $634,848 | 08:00:16 10/05/2026 |
| 83 | BVOX |
HBAR/USDT | $0.09273 | $626,815 | 07:57:07 10/05/2026 |
| 84 |  Gate |
HBAR/USDT | $0.09272 | $564,116 | 07:54:19 10/05/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.09297 | $562,520 | 07:57:10 10/05/2026 |
| 86 | WhiteBIT |
HBAR/WBT | $0.09285 | $528,883 | 07:54:11 10/05/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.09267 | $527,845 | 08:00:09 10/05/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.09268 | $527,081 | 07:57:08 10/05/2026 |
| 89 | Millionero |
HBAR/USDC | $0.09303 | $513,454 | 07:57:07 10/05/2026 |
| 90 | KCEX |
HBAR/USDT | $0.09272 | $507,908 | 07:57:12 10/05/2026 |
| 91 | Ju.com |
HBAR/USDT | $0.09277 | $476,298 | 08:00:14 10/05/2026 |
| 92 |  Bitrue |
HBAR/USDT | $0.09259 | $472,992 | 07:57:17 10/05/2026 |
| 93 |  Azbit |
HBAR/USDT | $0.09274 | $442,169 | 07:57:09 10/05/2026 |
| 94 |  BingX |
HBAR/USDT | $0.09275 | $437,411 | 07:54:11 10/05/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.09282 | $425,062 | 07:54:08 10/05/2026 |
| 96 |  Bitstamp by Robinhood |
HBAR/USD | $0.09279 | $408,982 | 07:59:53 10/05/2026 |
| 97 | Bitget |
HBAR/USDT | $0.09280 | $377,236 | 07:54:11 10/05/2026 |
| 98 |  CoinUp.io |
HBAR/USDT | $0.09270 | $331,112 | 07:57:18 10/05/2026 |
| 99 |  ZKE |
HBAR/USDT | $0.09267 | $316,707 | 08:00:09 10/05/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.09275 | $303,253 | 07:54:11 10/05/2026 |
| 101 | WhiteBIT |
HBAR/USDC | $0.09273 | $302,537 | 07:54:11 10/05/2026 |
| 102 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 103 | Gate |
HBAR/USDT | $0.09276 | $265,701 | 07:56:24 10/05/2026 |
| 104 | MEXC |
HBAR/USDT | $0.09275 | $255,243 | 07:54:08 10/05/2026 |
| 105 |  Bitazza |
HBAR/USDT | $0.09277 | $245,234 | 08:00:08 10/05/2026 |
| 106 | WhiteBIT |
HBAR/EUR | $0.09278 | $209,739 | 07:54:11 10/05/2026 |
| 107 |  Dex-Trade |
HBAR/USDT | $0.09289 | $204,063 | 07:48:07 10/05/2026 |
| 108 | Bitrue |
HBAR/XRP | $0.09272 | $185,789 | 07:57:09 10/05/2026 |
| 109 | Binance |
HBAR/TRY | $0.09268 | $160,618 | 07:56:54 10/05/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.09276 | $151,896 | 08:00:11 10/05/2026 |
| 111 | Bitbaby |
HBAR/USDC | $0.09267 | $150,065 | 07:57:16 10/05/2026 |
| 112 | WEEX |
HBAR/USDT | $0.09273 | $147,172 | 07:57:08 10/05/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.09275 | $135,865 | 07:57:09 10/05/2026 |
| 114 |  BitKan |
HBAR/USDT | $0.09275 | $134,716 | 08:00:12 10/05/2026 |
| 115 |  Lighter |
HBAR/USDC | $0.09279 | $129,587 | 08:00:15 10/05/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09265 | $121,457 | 07:57:15 10/05/2026 |
| 117 |  LeveX |
HBAR/USDT | $0.09273 | $119,698 | 08:00:16 10/05/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.09259 | $117,380 | 08:00:09 10/05/2026 |
| 119 | BitTap |
HBAR/USDT | $0.09279 | $113,936 | 08:00:09 10/05/2026 |
| 120 | Bitrue |
HBAR/RLUSD | $0.09274 | $108,135 | 07:57:09 10/05/2026 |
| 121 | Binance |
HBAR/BTC | $0.09275 | $101,286 | 07:56:54 10/05/2026 |
| 122 |  Bitkub |
HBAR/THB | $0.09343 | $100,892 | 07:57:08 10/05/2026 |
| 123 |  BitDelta |
HBAR/USDT | $0.09268 | $96,475.43 | 07:57:07 10/05/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.09274 | $95,997.20 | 07:59:53 10/05/2026 |
| 125 | Kraken |
HBAR/EUR | $0.09287 | $94,067.81 | 07:59:24 10/05/2026 |
| 126 |  Binance TH |
HBAR/USDT | $0.09273 | $89,347.16 | 07:57:07 10/05/2026 |
| 127 | Bitrue |
HBAR/USD1 | $0.09274 | $86,772.79 | 07:57:09 10/05/2026 |
| 128 |  Binance.US |
HBAR/USD | $0.09285 | $86,234.39 | 07:59:53 10/05/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.09268 | $82,609.69 | 07:57:13 10/05/2026 |
| 130 | Bitstamp by Robinhood |
HBAR/EUR | $0.09316 | $82,324.93 | 07:59:23 10/05/2026 |
| 131 |  XBO.com |
HBAR/USDT | $0.09268 | $66,066.79 | 07:57:07 10/05/2026 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.09287 | $61,656.58 | 07:57:16 10/05/2026 |
| 133 | Coinbase Exchange |
HBAR/USDT | $0.09289 | $61,551.92 | 07:57:00 10/05/2026 |
| 134 | MEXC |
HBAR/USDC | $0.09265 | $55,898.44 | 07:57:08 10/05/2026 |
| 135 | Tapbit |
HBAR/USDT | $0.09274 | $55,521.00 | 07:57:07 10/05/2026 |
| 136 | Cofinex |
HBAR/USDT | $0.09271 | $53,357.27 | 08:00:08 10/05/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.09273 | $52,768.47 | 07:57:09 10/05/2026 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.09330 | $52,281.19 | 07:58:31 10/05/2026 |
| 139 | Pionex |
HBAR/USDT | $0.09273 | $49,214.63 | 07:57:08 10/05/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.09280 | $45,920.01 | 07:54:08 10/05/2026 |
| 141 | Bybit |
HBAR/USDC | $0.09297 | $43,755.95 | 07:54:12 10/05/2026 |
| 142 |  Bitcoiva |
HBAR/INR | $0.09430 | $42,209.81 | 08:00:08 10/05/2026 |
| 143 |  Picol |
HBAR/USDT | $0.09276 | $41,867.58 | 08:00:07 10/05/2026 |
| 144 |  LATOKEN |
HBAR/USDT | $0.09293 | $41,092.28 | 07:57:09 10/05/2026 |
| 145 | Bitrue |
HBAR/USDT | $0.09273 | $40,034.54 | 07:57:09 10/05/2026 |
| 146 |  Coinone |
HBAR/KRW | $0.09351 | $37,804.19 | 07:59:23 10/05/2026 |
| 147 |  Metal X |
XHBAR/XMD | $0.09214 | $29,473.33 | 08:00:07 10/05/2026 |
| 148 |  Indodax |
HBAR/IDR | $0.09288 | $27,191.82 | 08:02:24 10/05/2026 |
| 149 |  Coins.ph |
HBAR/PHP | $0.09308 | $25,226.14 | 07:54:09 10/05/2026 |
| 150 | BtcTurk | Kripto |
HBAR/USDT | $0.09297 | $25,202.51 | 07:58:31 10/05/2026 |
| 151 | LeveX |
HBAR/USDT | $0.09271 | $25,127.80 | 08:00:07 10/05/2026 |
| 152 | Binance |
HBAR/BNB | $0.09274 | $23,914.54 | 07:56:54 10/05/2026 |
| 153 |  CoinDCX |
HBAR/INR | $0.09505 | $20,657.89 | 07:57:11 10/05/2026 |
| 154 | Binance.US |
HBAR/USDT | $0.09283 | $19,532.77 | 07:59:53 10/05/2026 |
| 155 |  Aster |
HBAR/USDT | $0.09306 | $15,741.56 | 07:54:15 10/05/2026 |
| 156 | Bitcoiva |
HBAR/USDT | $0.09272 | $15,434.46 | 08:00:08 10/05/2026 |
| 157 |  CEX.IO |
HBAR/USDT | $0.09282 | $11,702.73 | 08:00:12 10/05/2026 |
| 158 |  Bitso |
HBAR/USD | $0.09279 | $11,612.87 | 07:59:24 10/05/2026 |
| 159 | OKX |
HBAR/USD | $0.09305 | $11,173.11 | 07:56:24 10/05/2026 |
| 160 | FMFW.io |
HBAR/BTC | $0.09308 | $9,910.14 | 07:54:09 10/05/2026 |
| 161 | HitBTC |
HBAR/BTC | $0.09306 | $9,908.41 | 07:57:12 10/05/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.09303 | $9,906.20 | 08:00:07 10/05/2026 |
| 163 |  Kinesis Money |
HBAR/C1USD | $0.09379 | $9,377.61 | 08:00:12 10/05/2026 |
| 164 |  BTC Markets |
HBAR/AUD | $0.09355 | $9,347.01 | 07:57:08 10/05/2026 |
| 165 |  TRIV |
HBAR/IDR | $0.09311 | $6,578.41 | 08:00:12 10/05/2026 |
| 166 | TRIV |
HBAR/USDT | $0.09272 | $6,577.14 | 08:00:12 10/05/2026 |
| 167 | Crypto.com Exchange |
HBAR/USD | $0.09274 | $6,015.84 | 07:27:16 10/05/2026 |
| 168 |  WOO X |
HBAR/USDT | $0.09270 | $5,063.59 | 08:00:15 10/05/2026 |
| 169 | CoinEx |
HBAR/USDC | $0.09269 | $4,781.01 | 07:59:53 10/05/2026 |
| 170 |  Tokocrypto |
HBAR/USDT | $0.09273 | $4,474.89 | 07:57:11 10/05/2026 |
| 171 |  Tebbit |
HBAR/USDT | $0.09271 | $4,220.65 | 08:00:16 10/05/2026 |
| 172 |  BitxEX |
HBAR/USDT | $0.09271 | $3,926.64 | 08:00:15 10/05/2026 |
| 173 |  Korbit |
HBAR/KRW | $0.09371 | $3,872.02 | 07:57:12 10/05/2026 |
| 174 | OKX |
HBAR/EUR | $0.09301 | $3,841.93 | 07:56:53 10/05/2026 |
| 175 | KuCoin |
HBAR/BTC | $0.09279 | $3,626.11 | 07:59:53 10/05/2026 |
| 176 | CoinEx |
HBAR/BTC | $0.09285 | $3,271.78 | 07:59:53 10/05/2026 |
| 177 |  SunX |
HBAR/USDT | $0.09272 | $3,129.41 | 08:00:18 10/05/2026 |
| 178 | Binance |
HBAR/IDR | $0.09297 | $3,128.52 | 07:56:54 10/05/2026 |
| 179 | Tokocrypto |
HBAR/IDR | $0.09297 | $2,855.19 | 07:57:11 10/05/2026 |
| 180 | KuCoin |
HBAR/USDC | $0.09287 | $2,613.20 | 07:56:57 10/05/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 182 |  Altcoin Trader |
HBAR/ZAR | $0.09283 | $2,474.42 | 08:00:09 10/05/2026 |
| 183 |  Foxbit |
HBAR/BRL | $0.09326 | $2,246.37 | 08:00:08 10/05/2026 |
| 184 |  Reku |
HBAR/IDR | $0.09265 | $1,500.49 | 08:00:08 10/05/2026 |
| 185 | Binance TH |
HBAR/USDC | $0.09275 | $1,196.01 | 07:57:07 10/05/2026 |
| 186 | OKX |
HBAR/USDC | $0.09329 | $995.48 | 07:56:53 10/05/2026 |
| 187 |  Flipster |
HBAR/USDT | $0.09273 | $867.58 | 08:00:15 10/05/2026 |
| 188 | Bitazza |
HBAR/THB | $0.09334 | $519.74 | 08:00:08 10/05/2026 |
| 189 |  Young Platform |
HBAR/EUR | $0.09380 | $310.16 | 08:00:10 10/05/2026 |
| 190 | Bybit |
HBAR/MNT | $0.09260 | $261.54 | 07:54:12 10/05/2026 |
| 191 |  Bitlo |
HBAR/TRY | $0.09284 | $259.64 | 07:57:11 10/05/2026 |
| 192 |  ZebPay |
HBAR/INR | $0.09516 | $198.33 | 08:00:07 10/05/2026 |
| 193 |  NovaDAX |
HBAR/BRL | $0.09202 | $149.18 | 08:00:07 10/05/2026 |
| 194 |  Giottus |
HBAR/INR | $0.1163 | $133.89 | 08:00:09 10/05/2026 |
| 195 | Giottus |
HBAR/USDT | $0.09277 | $109.10 | 08:00:09 10/05/2026 |
| 196 |  digitalexchange.id |
HBAR/IDR | $0.09288 | $29.01 | 08:00:09 10/05/2026 |
| 197 | CEX.IO |
HBAR/USD | $0.09283 | $24.68 | 08:00:12 10/05/2026 |
| 198 | WOO X |
HBAR/USDT | $0.09276 | $23.14 | 08:00:08 10/05/2026 |
| 199 | CEX.IO |
HBAR/USDC | $0.09284 | $21.86 | 08:00:12 10/05/2026 |
| 200 |  Bitfinex |
HBAR/USDT | $0.09044 | $17.89 | 07:57:15 10/05/2026 |
| 201 | HitBTC |
HBAR/USDC | $0.09008 | $0 | 07:57:12 10/05/2026 |
| 202 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 07:57:15 10/05/2026 |
| 203 |  Bitbns |
HBAR/INR | $0.03717 | $0 | 07:57:11 10/05/2026 |
| 204 |  Coinmetro |
HBAR/EUR | $0.09283 | $0 | 08:00:13 10/05/2026 |
| 205 | Coinmetro |
HBAR/USD | $0.09277 | $0 | 08:00:13 10/05/2026 |
| 206 | Coinmetro |
HBAR/USDT | $0.09276 | $0 | 08:00:13 10/05/2026 |
| 207 | Mandala Exchange |
HBAR/USDC | $0.09008 | $0 | 07:57:07 10/05/2026 |
| 208 | Tokocrypto |
HBAR/USDC | $0.09275 | $0 | 07:57:11 10/05/2026 |
| 209 | FMFW.io |
HBAR/USDC | $0.09007 | $0 | 07:54:09 10/05/2026 |
| 210 | CoinDCX |
HBAR/USDT | $0.09300 | $0 | 07:57:11 10/05/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.09280 | $0 | 08:00:07 10/05/2026 |
| 212 | CoinZoom |
HBAR/USDT | $0.09276 | $0 | 08:00:07 10/05/2026 |
| 213 |  LCX Exchange |
HBAR/EUR | $0.09419 | $0 | 07:54:11 10/05/2026 |
| 214 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 215 |  Gate US |
HBAR/USDT | $0.09275 | $0 | 08:00:07 10/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,340,134 với tỷ giá $0.09269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.