Hedera HBAR
Xếp hạng #29
09:54:48 07/11/2026
Giá Hedera (HBAR)
$0.06716 -2.05%
0.0000008847 BTC
1,738 VND
Thấp: $0.06716
Cao: $0.06897
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06766 | $73,313,741 | 09:00:15 07/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06766 | $23,995,747 | 08:54:16 07/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.06763 | $18,848,537 | 08:57:15 07/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06767 | $18,805,119 | 08:57:15 07/11/2026 |
| 5 |  Biconomy.com |
HBAR/USDT | $0.06764 | $15,694,764 | 08:57:15 07/11/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.06769 | $14,430,296 | 08:57:15 07/11/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.06773 | $12,694,936 | 08:57:16 07/11/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.06769 | $12,559,285 | 09:00:15 07/11/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.06766 | $11,962,553 | 08:57:17 07/11/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.06766 | $11,777,075 | 08:54:16 07/11/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.06767 | $11,550,962 | 08:57:21 07/11/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.06762 | $11,315,072 | 08:54:15 07/11/2026 |
| 13 |  Echobit |
HBAR/USDT | $0.06767 | $11,133,972 | 08:57:16 07/11/2026 |
| 14 |  WOO X Pro |
HBAR/USDT | $0.06764 | $8,723,125 | 09:00:16 07/11/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.06766 | $7,653,980 | 08:57:16 07/11/2026 |
| 16 |  LBank |
HBAR/USDT | $0.06766 | $7,006,617 | 08:54:16 07/11/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.06767 | $6,116,083 | 08:57:16 07/11/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.06767 | $5,619,200 | 08:57:17 07/11/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.06766 | $5,616,581 | 08:57:15 07/11/2026 |
| 20 | Binance |
HBAR/USDT | $0.06771 | $5,302,074 | 08:56:54 07/11/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.06769 | $5,250,920 | 08:54:19 07/11/2026 |
| 22 |  BYDFi |
HBAR/USDT | $0.06766 | $5,213,892 | 08:51:19 07/11/2026 |
| 23 | WhiteBIT |
HBAR/USDT | $0.06768 | $5,084,452 | 08:54:10 07/11/2026 |
| 24 |  MEXC |
HBAR/USDT | $0.06766 | $5,001,116 | 08:54:16 07/11/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06780 | $4,820,973 | 08:57:45 07/11/2026 |
| 26 |  BVOX |
HBAR/USDT | $0.06767 | $4,662,102 | 08:57:15 07/11/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.06773 | $4,588,160 | 08:56:59 07/11/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.06765 | $4,101,518 | 09:00:17 07/11/2026 |
| 29 |  Koinbay |
HBAR/USDT | $0.06766 | $4,072,015 | 08:57:15 07/11/2026 |
| 30 |  OneBullEx |
HBAR/USDT | $0.06766 | $3,734,482 | 09:00:15 07/11/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.06766 | $3,530,393 | 08:57:17 07/11/2026 |
| 32 |  EasiCoin |
HBAR/USDT | $0.06764 | $2,804,301 | 09:00:16 07/11/2026 |
| 33 |  BitDelta |
HBAR/USDT | $0.06771 | $2,772,902 | 08:57:08 07/11/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.06766 | $2,689,366 | 08:57:16 07/11/2026 |
| 35 | BTCC |
HBAR/USDT | $0.06772 | $2,650,515 | 08:57:12 07/11/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.06771 | $2,384,272 | 08:57:09 07/11/2026 |
| 37 |  YUBIT |
HBAR/USDT | $0.06773 | $2,332,994 | 08:57:10 07/11/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.06766 | $2,275,575 | 08:57:16 07/11/2026 |
| 39 | Bybit |
HBAR/USDT | $0.06770 | $2,173,150 | 08:54:11 07/11/2026 |
| 40 |  Hotcoin |
HBAR/USDT | $0.06767 | $2,125,378 | 08:57:28 07/11/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.06767 | $1,990,715 | 08:54:16 07/11/2026 |
| 42 |  Cofinex |
HBAR/USDT | $0.06768 | $1,988,021 | 09:00:17 07/11/2026 |
| 43 | Toobit |
HBAR/USDT | $0.06770 | $1,971,772 | 08:57:11 07/11/2026 |
| 44 |  Upbit |
HBAR/KRW | $0.06783 | $1,814,366 | 08:56:53 07/11/2026 |
| 45 | YUBIT |
HBAR/USDT | $0.06766 | $1,575,833 | 08:57:15 07/11/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.06766 | $1,513,373 | 08:57:15 07/11/2026 |
| 47 | Binance |
HBAR/USDC | $0.06768 | $1,501,950 | 08:54:16 07/11/2026 |
| 48 |  Bitbaby |
HBAR/USDT | $0.06766 | $1,432,707 | 08:57:16 07/11/2026 |
| 49 |  KCEX |
HBAR/USDT | $0.06767 | $1,419,158 | 08:57:15 07/11/2026 |
| 50 |  BingX |
HBAR/USDT | $0.06766 | $1,372,987 | 08:57:18 07/11/2026 |
| 51 |  Aivora Exchange |
HBAR/USDT | $0.09153 | $1,326,734 | 09:00:17 07/11/2026 |
| 52 |  Phemex |
HBAR/USDT | $0.06767 | $1,323,866 | 08:57:15 07/11/2026 |
| 53 |  Deribit |
HBAR/USDC | $0.06745 | $1,303,051 | 07:25:09 07/11/2026 |
| 54 |  FMFW.io |
HBAR/USD | $0.06770 | $1,297,821 | 08:48:09 07/11/2026 |
| 55 |  HitBTC |
HBAR/USDT | $0.06770 | $1,297,703 | 08:48:09 07/11/2026 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.06773 | $1,297,260 | 08:57:10 07/11/2026 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.06773 | $1,296,262 | 08:57:07 07/11/2026 |
| 58 | WhiteBIT |
HBAR/WBT | $0.06781 | $1,258,313 | 08:54:10 07/11/2026 |
| 59 |  BitGW Exchange |
HBAR/USDT | $0.06771 | $1,225,394 | 09:00:08 07/11/2026 |
| 60 |  OKX |
HBAR/USDT | $0.06771 | $1,223,918 | 08:56:24 07/11/2026 |
| 61 |  Gems Trade |
HBAR/USDT | $0.06771 | $1,221,388 | 09:00:12 07/11/2026 |
| 62 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06771 | $1,219,360 | 09:00:50 07/11/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.06770 | $1,212,665 | 08:48:10 07/11/2026 |
| 64 |  Kraken |
HBAR/USD | $0.06773 | $1,150,024 | 08:59:25 07/11/2026 |
| 65 | Hotcoin |
HBAR/USDT | $0.06773 | $1,115,769 | 08:57:14 07/11/2026 |
| 66 | Phemex |
HBAR/USDT | $0.06767 | $1,084,544 | 08:57:13 07/11/2026 |
| 67 |  Bithumb |
HBAR/KRW | $0.06786 | $1,001,307 | 08:59:54 07/11/2026 |
| 68 | Ourbit |
HBAR/USDT | $0.06775 | $963,256 | 08:45:07 07/11/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.06769 | $914,041 | 08:54:25 07/11/2026 |
| 70 |  Bitcastle |
HBAR/USDT | $0.06764 | $911,439 | 08:57:17 07/11/2026 |
| 71 |  Extended |
HBAR/USD | $0.06791 | $903,350 | 09:00:16 07/11/2026 |
| 72 |  x.me Exchange |
HBAR/USDT | $0.06768 | $873,664 | 08:57:19 07/11/2026 |
| 73 |  Hyperliquid |
HBAR/USDC | $0.06776 | $821,378 | 08:54:26 07/11/2026 |
| 74 |  Azbit |
HBAR/USDT | $0.06770 | $719,696 | 08:57:07 07/11/2026 |
| 75 |  AlphaX |
HBAR/USDT | $0.06766 | $675,236 | 08:57:23 07/11/2026 |
| 76 |  ASTX |
HBAR/USDT | $0.06766 | $632,678 | 09:00:15 07/11/2026 |
| 77 | XT.COM |
HBAR/USDT | $0.06771 | $610,506 | 08:57:11 07/11/2026 |
| 78 |  Pionex |
HBAR/USDT | $0.06767 | $554,652 | 08:57:16 07/11/2026 |
| 79 | Binance |
HBAR/USDC | $0.06773 | $546,622 | 08:56:54 07/11/2026 |
| 80 | ASTX |
HBAR/USDT | $0.06772 | $530,281 | 09:00:08 07/11/2026 |
| 81 |  AEGET |
HBAR/USDT | $0.06771 | $530,241 | 09:00:09 07/11/2026 |
| 82 |  Gate |
HBAR/USDT | $0.06772 | $517,689 | 08:56:54 07/11/2026 |
| 83 |  DigiFinex |
HBAR/USDT | $0.06771 | $511,213 | 08:57:11 07/11/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.06761 | $473,336 | 09:00:09 07/11/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.06761 | $470,184 | 08:57:09 07/11/2026 |
| 86 |  Bitbase |
HBAR/USDT | $0.06771 | $432,729 | 08:57:11 07/11/2026 |
| 87 | KCEX |
HBAR/USDT | $0.06772 | $428,718 | 08:57:12 07/11/2026 |
| 88 |  Bitstamp by Robinhood |
HBAR/USD | $0.06774 | $428,593 | 08:59:23 07/11/2026 |
| 89 |  Bitrue |
HBAR/USDT | $0.06759 | $407,044 | 08:57:17 07/11/2026 |
| 90 |  Crypto.com Exchange |
HBAR/USD | $0.06774 | $371,520 | 08:57:11 07/11/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.06776 | $361,332 | 08:57:10 07/11/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.06800 | $352,539 | 04:21:16 07/11/2026 |
| 93 | EasiCoin |
HBAR/USDT | $0.06771 | $333,757 | 09:00:09 07/11/2026 |
| 94 | Gate |
HBAR/USDT | $0.06769 | $325,497 | 08:54:20 07/11/2026 |
| 95 | KuCoin |
HBAR/USDT | $0.06770 | $324,831 | 08:56:23 07/11/2026 |
| 96 | AEGET |
HBAR/USDT | $0.06764 | $284,368 | 09:00:25 07/11/2026 |
| 97 |  ZKE |
HBAR/USDT | $0.06761 | $284,158 | 08:57:09 07/11/2026 |
| 98 | Bitbase |
HBAR/USDC | $0.06773 | $280,417 | 08:57:17 07/11/2026 |
| 99 | WhiteBIT |
HBAR/USDC | $0.06774 | $264,216 | 08:54:10 07/11/2026 |
| 100 | WhiteBIT |
HBAR/EUR | $0.06774 | $261,483 | 08:54:10 07/11/2026 |
| 101 | Crypto.com Exchange |
HBAR/USDT | $0.06775 | $247,578 | 08:57:11 07/11/2026 |
| 102 |  Bitazza |
HBAR/USDT | $0.06773 | $242,206 | 09:00:11 07/11/2026 |
| 103 | Kraken |
HBAR/EUR | $0.06776 | $241,983 | 08:59:54 07/11/2026 |
| 104 |  Bit2Me |
HBAR/EUR | $0.06776 | $238,156 | 08:57:07 07/11/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.06769 | $236,886 | 08:57:16 07/11/2026 |
| 106 | Bitbase |
HBAR/USDT | $0.06767 | $229,262 | 08:57:17 07/11/2026 |
| 107 |  Lighter |
HBAR/USDC | $0.06784 | $207,298 | 08:57:15 07/11/2026 |
| 108 | MEXC |
HBAR/USDT | $0.06776 | $203,546 | 08:51:07 07/11/2026 |
| 109 | Bitbaby |
HBAR/USDC | $0.06770 | $197,613 | 08:57:16 07/11/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.06772 | $196,514 | 09:00:10 07/11/2026 |
| 111 | BingX |
HBAR/USDT | $0.06774 | $195,429 | 08:48:11 07/11/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.06772 | $193,745 | 08:57:07 07/11/2026 |
| 113 |  EdgeX |
HBAR/USDC | $0.06764 | $191,339 | 09:00:16 07/11/2026 |
| 114 | WEEX |
HBAR/USDT | $0.06772 | $190,943 | 08:57:12 07/11/2026 |
| 115 | LBank |
HBAR/USDT | $0.06773 | $186,577 | 08:57:11 07/11/2026 |
| 116 | Tapbit |
HBAR/USDT | $0.06771 | $171,766 | 08:57:07 07/11/2026 |
| 117 | Gleec BTC |
HBAR/BTC | $0.06818 | $169,864 | 08:57:10 07/11/2026 |
| 118 | FMFW.io |
HBAR/BTC | $0.06823 | $169,826 | 08:48:09 07/11/2026 |
| 119 | HitBTC |
HBAR/BTC | $0.06818 | $169,811 | 08:48:09 07/11/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.06772 | $166,990 | 08:57:11 07/11/2026 |
| 121 | Bitget |
HBAR/USDT | $0.06772 | $165,116 | 08:55:13 07/11/2026 |
| 122 | OKX |
HBAR/USDC | $0.06775 | $162,873 | 08:56:24 07/11/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.06773 | $159,014 | 08:57:10 07/11/2026 |
| 124 | Bitrue |
HBAR/USDC | $0.06775 | $154,563 | 08:57:10 07/11/2026 |
| 125 | BitTap |
HBAR/USDT | $0.06773 | $151,906 | 08:57:07 07/11/2026 |
| 126 | Cofinex |
HBAR/USDC | $0.06769 | $140,013 | 09:00:17 07/11/2026 |
| 127 | BYDFi |
HBAR/USDT | $0.06777 | $138,863 | 08:51:19 07/11/2026 |
| 128 |  Variational |
HBAR/USDC | $0.06768 | $129,377 | 09:00:23 07/11/2026 |
| 129 | MEXC |
HBAR/USDC | $0.06771 | $124,837 | 08:54:16 07/11/2026 |
| 130 |  Revolut (UK) |
HBAR/USD | $0.06768 | $122,406 | 08:57:08 07/11/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06767 | $111,170 | 08:57:15 07/11/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.06771 | $109,706 | 09:00:11 07/11/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.06776 | $99,295.06 | 08:57:10 07/11/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.06775 | $96,099.63 | 08:57:10 07/11/2026 |
| 135 | Binance |
HBAR/TRY | $0.06771 | $95,469.78 | 08:56:42 07/11/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.06771 | $79,535.05 | 08:57:09 07/11/2026 |
| 137 | MEXC |
HBAR/USDC | $0.06773 | $68,275.22 | 08:51:07 07/11/2026 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.06773 | $60,482.05 | 08:59:23 07/11/2026 |
| 139 | Cofinex |
HBAR/USDT | $0.06771 | $51,418.93 | 09:00:12 07/11/2026 |
| 140 |  Coincall |
HBAR/USD | $0.06769 | $51,213.27 | 09:00:15 07/11/2026 |
| 141 |  Coins.ph |
HBAR/PHP | $0.06769 | $50,195.92 | 08:57:10 07/11/2026 |
| 142 |  Aster |
HBAR/USDT | $0.06751 | $46,664.74 | 08:54:15 07/11/2026 |
| 143 | Pionex |
HBAR/USDT | $0.06771 | $45,821.45 | 08:57:09 07/11/2026 |
| 144 | Binance |
HBAR/BTC | $0.06759 | $44,543.62 | 08:56:54 07/11/2026 |
| 145 |  ChangeNOW |
HBAR/BTC | $0.06850 | $42,292.04 | 09:00:09 07/11/2026 |
| 146 |  Picol |
HBAR/USDT | $0.06771 | $40,432.55 | 09:00:13 07/11/2026 |
| 147 |  Binance.US |
HBAR/USD | $0.06756 | $38,129.82 | 08:59:53 07/11/2026 |
| 148 |  CriptoSwaps |
HBAR/USDT | $0.06772 | $38,081.65 | 08:57:10 07/11/2026 |
| 149 |  Bitkub |
HBAR/THB | $0.06775 | $34,199.05 | 08:57:09 07/11/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.06720 | $33,986.08 | 09:00:09 07/11/2026 |
| 151 | Revolut (UK) |
HBAR/EUR | $0.06793 | $33,256.14 | 08:57:08 07/11/2026 |
| 152 |  Coinone |
HBAR/KRW | $0.06772 | $31,469.57 | 08:59:23 07/11/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.07176 | $30,733.78 | 08:57:10 07/11/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.06771 | $26,798.16 | 08:57:10 07/11/2026 |
| 155 | Coinbase Exchange |
HBAR/USDT | $0.06769 | $25,811.28 | 08:56:29 07/11/2026 |
| 156 | Bybit |
HBAR/USDC | $0.06770 | $24,824.23 | 08:54:11 07/11/2026 |
| 157 | OKX |
HBAR/EUR | $0.06766 | $23,038.87 | 08:56:53 07/11/2026 |
| 158 |  Ndax |
HBAR/CAD | $0.06801 | $21,074.12 | 09:00:14 07/11/2026 |
| 159 | LeveX |
HBAR/USDT | $0.06772 | $20,520.80 | 08:57:09 07/11/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.06771 | $19,359.57 | 08:57:09 07/11/2026 |
| 161 |  Indodax |
HBAR/IDR | $0.06792 | $18,742.85 | 08:59:53 07/11/2026 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.06767 | $18,640.34 | 09:00:16 07/11/2026 |
| 163 |  Digital X |
HBAR/KRW | $0.06800 | $17,788.98 | 08:54:09 07/11/2026 |
| 164 | Revolut (UK) |
HBAR/GBP | $0.06774 | $17,694.66 | 08:57:08 07/11/2026 |
| 165 | KuCoin |
HBAR/USDC | $0.06802 | $17,147.38 | 08:56:23 07/11/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.06761 | $16,562.42 | 08:57:10 07/11/2026 |
| 167 |  Backpack Exchange |
HBAR/USDC | $0.06754 | $16,502.57 | 08:54:15 07/11/2026 |
| 168 | XT.COM |
HBAR/USDC | $0.06775 | $16,266.77 | 08:57:11 07/11/2026 |
| 169 | Revolut (UK) |
HBAR/USDC | $0.06801 | $15,455.91 | 08:57:08 07/11/2026 |
| 170 | Crypto.com Exchange |
HBAR/USD | $0.06732 | $14,388.62 | 08:15:20 07/11/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.07067 | $12,993.23 | 18:21:10 02/11/2026 |
| 172 | Bitcoiva |
HBAR/USDT | $0.06774 | $11,631.06 | 08:57:10 07/11/2026 |
| 173 |  TxFlow |
HBAR/USDC | $0.06764 | $11,602.60 | 08:57:57 07/11/2026 |
| 174 |  ApeX Omni |
HBAR/USDT | $0.06768 | $8,515.83 | 09:00:15 07/11/2026 |
| 175 |  Bitso |
HBAR/USD | $0.06770 | $8,156.88 | 08:59:54 07/11/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.07276 | $7,184.77 | 08:57:10 07/11/2026 |
| 177 |  Kanga Exchange |
HBAR/USDC | $0.06835 | $6,649.08 | 08:57:10 07/11/2026 |
| 178 | Bitstamp by Robinhood |
HBAR/EUR | $0.06782 | $6,528.99 | 08:59:53 07/11/2026 |
| 179 |  XBO.com |
HBAR/USDT | $0.06752 | $6,361.04 | 09:00:10 07/11/2026 |
| 180 | Binance.US |
HBAR/USDT | $0.06760 | $6,164.85 | 08:59:53 07/11/2026 |
| 181 |  Flipster |
HBAR/USDT | $0.06854 | $6,005.13 | 08:57:15 07/11/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.06798 | $4,744.65 | 08:57:12 07/11/2026 |
| 183 | TRIV |
HBAR/USDT | $0.06771 | $4,744.22 | 08:57:12 07/11/2026 |
| 184 | BtcTurk | Kripto |
HBAR/USDT | $0.06756 | $4,337.62 | 08:59:23 07/11/2026 |
| 185 |  HTX |
HBAR/USDT | $0.06625 | $3,877.09 | 08:59:24 07/11/2026 |
| 186 |  CRMClick |
HBAR/USDT | $0.06625 | $3,648.24 | 09:00:11 07/11/2026 |
| 187 |  dYdX v4 |
HBAR/USD | $0.06855 | $3,607.66 | 09:01:18 07/11/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.06765 | $3,512.04 | 09:00:17 07/11/2026 |
| 189 |  BitxEX |
HBAR/USDT | $0.06765 | $3,498.67 | 08:57:16 07/11/2026 |
| 190 | Binance |
HBAR/BNB | $0.06751 | $2,800.33 | 08:56:54 07/11/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.06771 | $2,799.33 | 08:57:11 07/11/2026 |
| 192 |  MemeMax |
HBAR/USDC | $0.06768 | $2,544.94 | 09:00:16 07/11/2026 |
| 193 |  Orderly |
HBAR/USDC | $0.06778 | $2,544.93 | 09:00:16 07/11/2026 |
| 194 |  Reku |
HBAR/IDR | $0.06792 | $2,251.21 | 08:57:13 07/11/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.06753 | $1,807.85 | 08:57:13 07/11/2026 |
| 196 |  CoinZoom |
HBAR/USD | $0.06770 | $1,583.40 | 08:57:09 07/11/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.06783 | $1,427.65 | 08:57:11 07/11/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.06741 | $1,303.03 | 08:57:10 07/11/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.06764 | $1,207.85 | 08:56:23 07/11/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.06820 | $1,185.09 | 09:00:13 07/11/2026 |
| 201 | Binance |
HBAR/IDR | $0.06789 | $960.82 | 08:56:42 07/11/2026 |
| 202 |  SunX |
HBAR/USDT | $0.06765 | $938.88 | 09:00:21 07/11/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.06789 | $685.39 | 08:57:11 07/11/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.06970 | $684.73 | 08:57:10 07/11/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.05102 | $381.85 | 09:00:27 07/11/2026 |
| 206 |  WazirX |
HBAR/INR | $0.07337 | $354.52 | 09:00:11 07/11/2026 |
| 207 |  Fillx |
HBAR/USDC | $0.06778 | $345.11 | 09:00:16 07/11/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.07250 | $272.31 | 08:54:09 07/11/2026 |
| 209 | WazirX |
HBAR/USDT | $0.06835 | $187.51 | 09:00:11 07/11/2026 |
| 210 | OKX |
HBAR/TRY | $0.06815 | $185.25 | 08:56:53 07/11/2026 |
| 211 |  Binance Alpha |
PIEVERSE/HBAR | $1.03 | $122.31 | 03:44:54 01/11/2026 |
| 212 | Binance Alpha |
ON/HBAR | $0.1979 | $113.01 | 03:44:54 01/11/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.08341 | $95.36 | 08:57:15 07/11/2026 |
| 214 |  CEX.IO |
HBAR/USDC | $0.06777 | $73.35 | 08:57:07 07/11/2026 |
| 215 | Binance Alpha |
LAB/HBAR | $0.04519 | $70.06 | 08:57:01 07/11/2026 |
| 216 | CEX.IO |
HBAR/USDT | $0.06775 | $62.19 | 08:57:07 07/11/2026 |
| 217 |  WOO X |
HBAR/USDT | $0.06766 | $47.98 | 08:57:15 07/11/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 09:00:12 07/11/2026 |
| 219 | Binance Alpha |
LIGHT/HBAR | $0.2250 | $21.46 | 18:59:22 04/11/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.06774 | $19.08 | 08:57:07 07/11/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7589 | $15.34 | 09:00:12 07/11/2026 |
| 222 | Unocoin |
HBAR/INR | $0.07975 | $13.43 | 09:00:12 07/11/2026 |
| 223 |  Giottus |
HBAR/USDT | $0.06797 | $5.64 | 02:18:12 06/11/2026 |
| 224 | Giottus |
HBAR/INR | $0.07812 | $4.36 | 02:18:12 06/11/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 08:48:09 07/11/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07076 | $0 | 08:57:19 07/11/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.03190 | $0 | 08:57:11 07/11/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08527 | $0 | 08:57:13 07/11/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:57:13 07/11/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08738 | $0 | 08:57:13 07/11/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.08442 | $0 | 08:57:07 07/11/2026 |
| 232 | Tokocrypto |
HBAR/USDC | $0.06773 | $0 | 08:57:11 07/11/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 08:48:09 07/11/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.06770 | $0 | 08:57:10 07/11/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.06770 | $0 | 08:57:09 07/11/2026 |
| 236 | Bitazza |
HBAR/THB | $0.06782 | $0 | 09:00:11 07/11/2026 |
| 237 | WOO X |
HBAR/USDT | $0.06771 | $0 | 08:57:11 07/11/2026 |
| 238 |  Young Platform |
HBAR/EUR | $0.06775 | $0 | 09:00:08 07/11/2026 |
| 239 | Binance TH |
HBAR/USDC | $0.06773 | $0 | 08:57:09 07/11/2026 |
| 240 |  ADEN |
HBAR/USDC | $0.06778 | $0 | 09:01:01 07/11/2026 |
| 241 | ADEN |
HBAR/USDT | $0.06767 | $0 | 09:01:01 07/11/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.06772 | $0 | 09:00:10 07/11/2026 |
| 243 | KTX |
HBAR/USDT | $0.08976 | $0 | 09:00:11 07/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,313,741 với tỷ giá $0.06766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.