Hedera HBAR
Xếp hạng #26
19:54:00 05/05/2026
Giá Hedera (HBAR)
$0.08987 2.11%
0.000001105 BTC
2,389 VND
Thấp: $0.08735
Cao: $0.08991
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08935 | $48,823,787 | 18:57:16 05/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,089 | 19:00:15 05/05/2026 |
| 3 |  MEXC |
HBAR/USDT | $0.08937 | $37,399,126 | 18:54:16 05/05/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08938 | $25,040,796 | 18:54:16 05/05/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.08953 | $24,212,229 | 19:00:15 05/05/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08935 | $20,285,122 | 18:57:16 05/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08932 | $19,547,691 | 18:51:15 05/05/2026 |
| 8 |  LBank |
HBAR/USDT | $0.08938 | $16,626,689 | 18:57:16 05/05/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.08941 | $16,215,831 | 18:54:19 05/05/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.08953 | $15,832,930 | 19:00:16 05/05/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.08943 | $14,435,303 | 18:57:16 05/05/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08937 | $14,151,292 | 18:54:16 05/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08954 | $12,474,828 | 19:00:17 05/05/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.08934 | $11,547,912 | 18:57:18 05/05/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.08934 | $10,805,351 | 18:57:17 05/05/2026 |
| 16 |  AscendEX |
HBAR/USDT | $0.08935 | $9,778,347 | 18:57:15 05/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08932 | $9,613,164 | 18:57:16 05/05/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.08953 | $8,822,570 | 19:00:19 05/05/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.08935 | $8,295,512 | 18:57:15 05/05/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.08922 | $8,087,032 | 18:57:15 05/05/2026 |
| 21 |  AlphaX |
HBAR/USDT | $0.08953 | $7,616,642 | 19:00:17 05/05/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.08954 | $7,437,829 | 19:00:18 05/05/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.08953 | $7,313,405 | 19:00:16 05/05/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08940 | $7,266,528 | 18:57:15 05/05/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.08952 | $6,619,724 | 19:03:16 05/05/2026 |
| 26 | Binance |
HBAR/USDT | $0.08939 | $5,900,573 | 18:57:02 05/05/2026 |
| 27 | KuCoin |
HBAR/USDT | $0.08942 | $5,781,513 | 18:56:23 05/05/2026 |
| 28 |  Ourbit |
HBAR/USDT | $0.08938 | $5,348,857 | 18:57:16 05/05/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.08945 | $5,127,210 | 18:54:07 05/05/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.08942 | $4,940,735 | 18:56:29 05/05/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.08935 | $4,245,876 | 18:57:15 05/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.08936 | $3,861,053 | 18:54:15 05/05/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.08948 | $3,859,284 | 19:00:17 05/05/2026 |
| 34 | Hotcoin |
HBAR/USDT | $0.08940 | $3,841,395 | 18:57:07 05/05/2026 |
| 35 |  Websea |
HBAR/USDT | $0.08938 | $3,810,957 | 18:57:17 05/05/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08937 | $3,709,190 | 18:57:16 05/05/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.08936 | $3,404,334 | 18:54:15 05/05/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.08950 | $3,355,372 | 19:00:17 05/05/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.08950 | $3,355,272 | 19:00:16 05/05/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,207 | 19:00:14 05/05/2026 |
| 41 |  HTX |
HBAR/USDT | $0.08949 | $3,209,139 | 18:59:55 05/05/2026 |
| 42 | LBank |
HBAR/USDT | $0.08937 | $2,976,073 | 18:57:11 05/05/2026 |
| 43 | BTCC |
HBAR/USDT | $0.08935 | $2,944,650 | 18:57:10 05/05/2026 |
| 44 | Millionero |
HBAR/USDT | $0.08953 | $2,426,698 | 19:00:17 05/05/2026 |
| 45 |  Coinlocally |
HBAR/USDT | $0.08935 | $2,344,634 | 18:57:17 05/05/2026 |
| 46 |  YEX |
HBAR/USDT | $0.08950 | $2,316,737 | 19:00:16 05/05/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.08936 | $2,110,512 | 18:57:18 05/05/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08939 | $2,097,457 | 18:57:07 05/05/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.08937 | $1,909,339 | 18:57:10 05/05/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.08960 | $1,878,282 | 19:00:11 05/05/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.08951 | $1,857,502 | 19:00:26 05/05/2026 |
| 52 |  Hibt |
HBAR/USDT | $0.08939 | $1,731,433 | 18:57:12 05/05/2026 |
| 53 |  KTX |
HBAR/USDT | $0.08953 | $1,704,279 | 19:00:16 05/05/2026 |
| 54 | Bybit |
HBAR/USDT | $0.08943 | $1,642,746 | 18:54:11 05/05/2026 |
| 55 | Toobit |
HBAR/USDT | $0.08939 | $1,620,281 | 18:57:12 05/05/2026 |
| 56 |  BitMart |
HBAR/USDT | $0.08939 | $1,617,863 | 18:57:12 05/05/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.08936 | $1,616,958 | 18:57:16 05/05/2026 |
| 58 | Binance |
HBAR/USDC | $0.08938 | $1,616,235 | 18:54:16 05/05/2026 |
| 59 | Ju.com |
HBAR/USDT | $0.08958 | $1,486,014 | 19:00:10 05/05/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.08937 | $1,463,217 | 18:57:11 05/05/2026 |
| 61 |  Upbit |
HBAR/KRW | $0.09028 | $1,386,019 | 18:56:54 05/05/2026 |
| 62 | YUBIT |
HBAR/USDT | $0.08935 | $1,353,961 | 18:57:15 05/05/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,308 | 19:00:17 05/05/2026 |
| 64 | EagleX |
HBAR/USDT | $0.08954 | $1,325,936 | 19:00:15 05/05/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.08942 | $1,302,079 | 18:54:13 05/05/2026 |
| 66 |  Bitcastle |
HBAR/USDT | $0.08951 | $1,300,768 | 19:00:18 05/05/2026 |
| 67 |  EasiCoin |
HBAR/USDT | $0.08955 | $1,292,204 | 19:00:15 05/05/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.08938 | $1,201,522 | 18:57:12 05/05/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.08957 | $1,198,380 | 19:00:15 05/05/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.08948 | $1,194,376 | 19:00:09 05/05/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.08948 | $1,194,352 | 19:00:10 05/05/2026 |
| 72 | Binance |
HBAR/USDC | $0.08940 | $1,154,010 | 18:56:42 05/05/2026 |
| 73 | Ourbit |
HBAR/USDT | $0.08941 | $1,153,075 | 18:57:08 05/05/2026 |
| 74 |  BloFin |
HBAR/USDT | $0.08936 | $1,068,446 | 18:57:16 05/05/2026 |
| 75 |  Grvt |
HBAR/USDT | $0.08945 | $1,024,933 | 19:03:17 05/05/2026 |
| 76 | WhiteBIT |
HBAR/WBT | $0.08949 | $990,411 | 18:57:07 05/05/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.08958 | $966,900 | 19:00:15 05/05/2026 |
| 78 |  Bitvavo |
HBAR/EUR | $0.08944 | $947,174 | 18:57:09 05/05/2026 |
| 79 |  Phemex |
HBAR/USDT | $0.08933 | $938,291 | 18:57:16 05/05/2026 |
| 80 |  OKX |
HBAR/USDT | $0.08942 | $928,131 | 18:56:24 05/05/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.08945 | $927,798 | 18:54:09 05/05/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.08933 | $906,862 | 19:00:15 05/05/2026 |
| 83 |  DigiFinex |
HBAR/USDT | $0.08939 | $867,019 | 18:57:08 05/05/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.08936 | $865,475 | 18:57:15 05/05/2026 |
| 85 | Phemex |
HBAR/USDT | $0.08943 | $856,859 | 18:57:12 05/05/2026 |
| 86 | KTX |
HBAR/USDT | $0.08952 | $831,717 | 19:00:11 05/05/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.09028 | $774,048 | 18:59:54 05/05/2026 |
| 88 |  Dmex |
HBAR/USD | $0.08956 | $738,055 | 19:03:16 05/05/2026 |
| 89 |  Bitstamp by Robinhood |
HBAR/USD | $0.08940 | $636,791 | 18:59:53 05/05/2026 |
| 90 |  Kraken |
HBAR/USD | $0.08949 | $616,542 | 18:59:54 05/05/2026 |
| 91 |  AstralX |
HBAR/USDT | $0.08954 | $598,687 | 19:00:20 05/05/2026 |
| 92 |  ASTX |
HBAR/USDT | $0.08957 | $592,009 | 19:00:12 05/05/2026 |
| 93 |  AEGET |
HBAR/USDT | $0.08958 | $592,009 | 19:00:12 05/05/2026 |
| 94 | BVOX |
HBAR/USDT | $0.08938 | $578,463 | 18:57:11 05/05/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.08949 | $570,181 | 19:00:11 05/05/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.08939 | $561,350 | 19:00:09 05/05/2026 |
| 97 |  Hyperliquid |
HBAR/USD | $0.08932 | $552,080 | 18:57:27 05/05/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.08950 | $528,383 | 19:00:22 05/05/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.08937 | $525,813 | 18:54:07 05/05/2026 |
| 100 |  VOOX Exchange |
HBAR/USDT | $0.08940 | $517,184 | 18:57:18 05/05/2026 |
| 101 | ASTX |
HBAR/USDT | $0.08954 | $508,384 | 19:00:16 05/05/2026 |
| 102 | Millionero |
HBAR/USDC | $0.08953 | $489,121 | 18:54:07 05/05/2026 |
| 103 |  Azbit |
HBAR/USDT | $0.08940 | $430,783 | 18:57:09 05/05/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.08927 | $397,590 | 18:57:17 05/05/2026 |
| 105 |  CoinUp.io |
HBAR/USDT | $0.08938 | $381,551 | 18:57:18 05/05/2026 |
| 106 | KCEX |
HBAR/USDT | $0.08938 | $377,485 | 18:57:12 05/05/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.08933 | $366,570 | 18:57:15 05/05/2026 |
| 108 | Bitget |
HBAR/USDT | $0.08937 | $358,761 | 18:54:11 05/05/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08949 | $337,520 | 19:00:11 05/05/2026 |
| 110 |  BingX |
HBAR/USDT | $0.08939 | $333,654 | 18:54:07 05/05/2026 |
| 111 |  Gate |
HBAR/USDT | $0.08934 | $271,868 | 18:54:19 05/05/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.08939 | $247,744 | 18:54:10 05/05/2026 |
| 113 |  Bitazza |
HBAR/USDT | $0.08953 | $244,248 | 19:00:12 05/05/2026 |
| 114 | Gate |
HBAR/USDT | $0.08943 | $242,715 | 18:56:24 05/05/2026 |
| 115 |  Coinbase International Exchange |
HBAR/USDC | $0.08957 | $237,483 | 19:00:16 05/05/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.08944 | $222,526 | 18:57:07 05/05/2026 |
| 117 | Binance |
HBAR/TRY | $0.08934 | $204,203 | 18:56:42 05/05/2026 |
| 118 |  Dex-Trade |
HBAR/USDT | $0.08939 | $199,430 | 18:57:11 05/05/2026 |
| 119 | MEXC |
HBAR/USDC | $0.08939 | $196,031 | 18:54:16 05/05/2026 |
| 120 |  XXKK |
HBAR/USDT | $0.08939 | $183,790 | 18:54:09 05/05/2026 |
| 121 | MEXC |
HBAR/USDT | $0.08938 | $182,595 | 18:54:08 05/05/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.08944 | $177,084 | 18:57:07 05/05/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.08942 | $175,338 | 18:57:11 05/05/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.08947 | $172,831 | 18:59:23 05/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08938 | $158,164 | 18:57:16 05/05/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.08932 | $134,947 | 18:57:12 05/05/2026 |
| 127 |  Bit2Me |
HBAR/USDC | $0.08938 | $126,953 | 18:57:11 05/05/2026 |
| 128 | AEGET |
HBAR/USDT | $0.08951 | $122,305 | 19:00:18 05/05/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.08938 | $115,415 | 18:57:11 05/05/2026 |
| 130 | Kraken |
HBAR/EUR | $0.08941 | $113,463 | 18:59:23 05/05/2026 |
| 131 | WEEX |
HBAR/USDT | $0.08939 | $109,131 | 18:57:12 05/05/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.08948 | $104,999 | 19:00:08 05/05/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.08940 | $104,580 | 18:57:11 05/05/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.08954 | $104,416 | 19:00:15 05/05/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.08954 | $100,476 | 19:00:15 05/05/2026 |
| 136 | BitTap |
HBAR/USDT | $0.08937 | $99,362.04 | 18:57:16 05/05/2026 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.08942 | $95,409.71 | 19:00:10 05/05/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.08938 | $92,655.74 | 18:57:10 05/05/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.08954 | $88,205.20 | 19:00:17 05/05/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.08940 | $83,250.31 | 18:57:11 05/05/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.08918 | $79,937.39 | 18:57:07 05/05/2026 |
| 142 | Bitunix |
HBAR/USDC | $0.08937 | $79,092.21 | 18:54:15 05/05/2026 |
| 143 | Bitstamp by Robinhood |
HBAR/EUR | $0.08949 | $71,158.52 | 18:59:23 05/05/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.08930 | $65,086.66 | 18:54:23 05/05/2026 |
| 145 |  XBO.com |
HBAR/USDT | $0.08959 | $64,531.25 | 19:00:11 05/05/2026 |
| 146 | MEXC |
HBAR/USDC | $0.08948 | $55,247.69 | 18:54:08 05/05/2026 |
| 147 |  Ndax |
HBAR/CAD | $0.08932 | $54,231.67 | 19:00:11 05/05/2026 |
| 148 |  Coincall |
HBAR/USD | $0.08956 | $53,502.49 | 19:03:16 05/05/2026 |
| 149 | Cofinex |
HBAR/USDT | $0.08941 | $53,229.83 | 19:00:08 05/05/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.08938 | $51,073.34 | 18:57:11 05/05/2026 |
| 151 |  Bybit EU |
HBAR/USDC | $0.08975 | $50,401.59 | 19:00:10 05/05/2026 |
| 152 | Crypto.com Exchange |
HBAR/USDT | $0.08953 | $50,289.34 | 18:54:07 05/05/2026 |
| 153 | Bitrue |
HBAR/USDC | $0.08941 | $50,073.55 | 18:57:11 05/05/2026 |
| 154 |  Backpack Exchange |
HBAR/USDC | $0.08921 | $48,887.80 | 18:57:15 05/05/2026 |
| 155 | Pionex |
HBAR/USDT | $0.08938 | $48,135.96 | 18:57:09 05/05/2026 |
| 156 |  Bitso |
HBAR/USD | $0.08958 | $47,209.67 | 18:59:53 05/05/2026 |
| 157 |  Picol |
HBAR/USDT | $0.08958 | $42,520.96 | 19:00:10 05/05/2026 |
| 158 |  CoinDCX |
HBAR/INR | $0.09082 | $37,560.08 | 18:54:12 05/05/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.08948 | $37,015.23 | 18:45:08 05/05/2026 |
| 160 |  Bitcoiva |
HBAR/INR | $0.09020 | $36,072.95 | 19:00:08 05/05/2026 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.08972 | $33,457.91 | 18:51:16 05/05/2026 |
| 162 |  Aster |
HBAR/USDT | $0.08913 | $32,517.18 | 18:54:15 05/05/2026 |
| 163 | Binance |
HBAR/BTC | $0.08982 | $30,775.07 | 18:56:42 05/05/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.08999 | $30,485.43 | 19:00:11 05/05/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.08939 | $30,185.14 | 18:57:11 05/05/2026 |
| 166 |  Indodax |
HBAR/IDR | $0.08933 | $29,225.06 | 19:02:23 05/05/2026 |
| 167 | CoinDCX |
HBAR/USDT | $0.08939 | $25,011.87 | 18:54:12 05/05/2026 |
| 168 | Coinbase Exchange |
HBAR/USDT | $0.08925 | $22,901.77 | 18:56:59 05/05/2026 |
| 169 | LeveX |
HBAR/USDT | $0.08949 | $21,527.64 | 19:00:07 05/05/2026 |
| 170 | Bybit |
HBAR/USDC | $0.08935 | $19,403.34 | 18:54:11 05/05/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.08919 | $17,396.52 | 19:00:07 05/05/2026 |
| 172 | Binance |
HBAR/BNB | $0.08938 | $16,590.93 | 18:56:42 05/05/2026 |
| 173 |  Binance TH |
HBAR/USDT | $0.08941 | $15,480.28 | 18:57:11 05/05/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.08953 | $15,411.92 | 18:54:23 05/05/2026 |
| 175 | KuCoin |
HBAR/BTC | $0.08926 | $14,980.11 | 18:56:53 05/05/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.08943 | $14,878.79 | 19:00:08 05/05/2026 |
| 177 |  Binance.US |
HBAR/USDT | $0.08949 | $13,940.13 | 18:59:53 05/05/2026 |
| 178 |  BitxEX |
HBAR/USDT | $0.08950 | $13,742.76 | 19:00:19 05/05/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.08994 | $10,962.42 | 18:59:53 05/05/2026 |
| 180 | Binance |
HBAR/FDUSD | $0.08943 | $9,336.34 | 18:56:42 05/05/2026 |
| 181 | Binance.US |
HBAR/USD | $0.08943 | $6,920.84 | 18:59:53 05/05/2026 |
| 182 |  BTC Markets |
HBAR/AUD | $0.08979 | $5,659.30 | 19:00:12 05/05/2026 |
| 183 | OKX |
HBAR/EUR | $0.08968 | $5,230.67 | 18:56:24 05/05/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.08967 | $4,975.57 | 19:00:12 05/05/2026 |
| 185 | TRIV |
HBAR/USDT | $0.08951 | $4,973.90 | 19:00:12 05/05/2026 |
| 186 | CoinEx |
HBAR/USDC | $0.08949 | $4,791.44 | 18:59:53 05/05/2026 |
| 187 |  Tebbit |
HBAR/USDT | $0.08954 | $3,730.15 | 19:00:16 05/05/2026 |
| 188 |  Tokocrypto |
HBAR/USDT | $0.08938 | $3,645.15 | 18:57:08 05/05/2026 |
| 189 | CoinEx |
HBAR/BTC | $0.08948 | $3,165.60 | 18:59:53 05/05/2026 |
| 190 | OKX |
HBAR/USD | $0.08954 | $3,135.94 | 18:56:24 05/05/2026 |
| 191 |  Korbit |
HBAR/KRW | $0.09001 | $2,498.34 | 18:57:08 05/05/2026 |
| 192 | Tokocrypto |
HBAR/USDC | $0.08937 | $1,814.11 | 18:57:08 05/05/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.08990 | $1,727.61 | 19:00:11 05/05/2026 |
| 194 |  SunX |
HBAR/USDT | $0.08955 | $1,011.56 | 19:00:18 05/05/2026 |
| 195 | Binance TH |
HBAR/USDC | $0.08938 | $718.10 | 18:57:11 05/05/2026 |
| 196 | Bitazza |
HBAR/THB | $0.08852 | $658.86 | 19:00:12 05/05/2026 |
| 197 | KuCoin |
HBAR/USDC | $0.08916 | $654.44 | 18:56:23 05/05/2026 |
| 198 |  NovaDAX |
HBAR/BRL | $0.08941 | $541.94 | 19:00:07 05/05/2026 |
| 199 |  Ulink |
HBAR/USDT | $0.08955 | $490.31 | 19:00:18 05/05/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.08919 | $401.86 | 18:57:10 05/05/2026 |
| 201 |  Flipster |
HBAR/USDT | $0.08942 | $393.31 | 19:00:15 05/05/2026 |
| 202 | Binance |
HBAR/IDR | $0.08915 | $372.04 | 18:56:42 05/05/2026 |
| 203 |  Young Platform |
HBAR/EUR | $0.08895 | $327.19 | 19:00:12 05/05/2026 |
| 204 |  Reku |
HBAR/IDR | $0.08910 | $254.50 | 19:00:10 05/05/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.08958 | $247.14 | 19:00:13 05/05/2026 |
| 206 |  dYdX v4 |
HBAR/USD | $0.08915 | $219.43 | 19:04:34 05/05/2026 |
| 207 | OKX |
HBAR/USDC | $0.08920 | $202.86 | 18:56:24 05/05/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.08912 | $194.11 | 18:57:08 05/05/2026 |
| 209 |  WazirX |
HBAR/USDT | $0.08777 | $189.35 | 19:00:12 05/05/2026 |
| 210 |  WOO X |
HBAR/USDT | $0.08942 | $177.61 | 18:54:14 05/05/2026 |
| 211 |  ZebPay |
HBAR/INR | $0.09100 | $106.82 | 19:00:10 05/05/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.08958 | $73.73 | 19:00:07 05/05/2026 |
| 213 | WOO X |
HBAR/USDT | $0.08936 | $68.36 | 18:57:18 05/05/2026 |
| 214 |  Bitlo |
HBAR/TRY | $0.08934 | $52.77 | 18:57:10 05/05/2026 |
| 215 | CEX.IO |
HBAR/USD | $0.08957 | $45.69 | 19:00:07 05/05/2026 |
| 216 | WazirX |
HBAR/INR | $0.09036 | $27.35 | 19:00:12 05/05/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.08947 | $24.98 | 18:57:12 05/05/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 18:57:11 05/05/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1049 | $19.70 | 18:57:11 05/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09045 | $17.89 | 18:57:15 05/05/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.8085 | $16.35 | 18:57:11 05/05/2026 |
| 222 |  Giottus |
HBAR/USDT | $0.08937 | $5.45 | 18:51:09 05/05/2026 |
| 223 | Bybit |
HBAR/MNT | $0.08902 | $3.68 | 18:54:11 05/05/2026 |
| 224 | HitBTC |
HBAR/BTC | $0.08918 | $2.24 | 19:00:15 05/05/2026 |
| 225 | Gleec BTC |
HBAR/BTC | $0.08919 | $2.24 | 19:00:10 05/05/2026 |
| 226 | FMFW.io |
HBAR/BTC | $0.08910 | $2.23 | 18:57:12 05/05/2026 |
| 227 | Giottus |
HBAR/INR | $0.09300 | $1.22 | 18:51:09 05/05/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.08841 | $0 | 19:00:15 05/05/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.08936 | $0 | 19:00:23 05/05/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.03677 | $0 | 19:00:11 05/05/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.08952 | $0 | 19:00:13 05/05/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.08953 | $0 | 19:00:13 05/05/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.08952 | $0 | 19:00:13 05/05/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.08842 | $0 | 19:00:09 05/05/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08921 | $0 | 19:00:10 05/05/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.08840 | $0 | 18:57:12 05/05/2026 |
| 237 |  CoinZoom |
HBAR/USD | $0.08960 | $0 | 19:00:11 05/05/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.08957 | $0 | 19:00:11 05/05/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09340 | $0 | 18:54:11 05/05/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.08941 | $0 | 18:57:11 05/05/2026 |
| 241 |  Orderly |
HBAR/USDC | $0.08892 | $0 | 19:03:15 05/05/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08893 | $0 | 19:03:56 05/05/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08948 | $0 | 19:03:56 05/05/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08958 | $0 | 19:00:11 05/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,823,787 với tỷ giá $0.08935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.