Hedera HBAR
Xếp hạng #25
05:29:00 08/08/2026
Giá Hedera (HBAR)
$0.06809 -0.36%
0.000001049 BTC
1,777 VND
Thấp: $0.06722
Cao: $0.06875
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06790 | $23,673,471 | 05:00:15 08/08/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.06789 | $22,829,894 | 04:54:16 08/08/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.06792 | $17,513,016 | 05:00:16 08/08/2026 |
| 4 |  Binance |
HBAR/USDT | $0.06789 | $15,455,611 | 04:54:17 08/08/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.06790 | $12,685,114 | 04:57:17 08/08/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.06789 | $11,856,618 | 04:54:15 08/08/2026 |
| 7 |  LBank |
HBAR/USDT | $0.06790 | $9,165,856 | 04:57:16 08/08/2026 |
| 8 |  BitMart |
HBAR/USDT | $0.06790 | $8,063,469 | 05:00:15 08/08/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.06785 | $7,717,629 | 05:00:17 08/08/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.06790 | $7,397,587 | 04:57:18 08/08/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06790 | $6,779,015 | 04:57:16 08/08/2026 |
| 12 |  BTCC |
HBAR/USDT | $0.06794 | $6,729,055 | 04:57:16 08/08/2026 |
| 13 |  BingX |
HBAR/USDC | $0.06791 | $6,513,836 | 04:57:17 08/08/2026 |
| 14 |  WOO X Pro |
HBAR/USDT | $0.06790 | $6,292,614 | 04:54:16 08/08/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06790 | $5,641,800 | 04:57:16 08/08/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.06788 | $5,574,534 | 04:54:16 08/08/2026 |
| 17 |  AlphaX |
HBAR/USDT | $0.06786 | $5,280,346 | 05:00:16 08/08/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.06788 | $5,027,411 | 04:54:15 08/08/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.06786 | $4,495,028 | 05:00:16 08/08/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.06791 | $4,472,624 | 04:57:18 08/08/2026 |
| 21 |  WHXEX |
HBAR/USDT | $0.06787 | $4,167,749 | 05:00:16 08/08/2026 |
| 22 |  idax exchange |
HBAR/USDT | $0.06787 | $4,167,749 | 05:00:16 08/08/2026 |
| 23 |  Koinbay |
HBAR/USDT | $0.06787 | $4,154,510 | 04:51:15 08/08/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.06792 | $4,048,238 | 04:57:15 08/08/2026 |
| 25 |  BlockFin |
HBAR/USDT | $0.06788 | $3,420,435 | 04:57:17 08/08/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.06794 | $3,087,939 | 04:57:17 08/08/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.06800 | $3,037,403 | 04:57:40 08/08/2026 |
| 28 |  Toobit |
HBAR/USDT | $0.06790 | $2,779,166 | 04:57:15 08/08/2026 |
| 29 | Binance |
HBAR/USDT | $0.06795 | $2,732,383 | 04:56:42 08/08/2026 |
| 30 |  Bitbase |
HBAR/USDT | $0.06790 | $2,625,951 | 04:54:18 08/08/2026 |
| 31 |  WhiteBIT |
HBAR/USDT | $0.06779 | $2,580,088 | 04:57:15 08/08/2026 |
| 32 |  YEX |
HBAR/USDT | $0.06786 | $2,563,119 | 05:00:16 08/08/2026 |
| 33 |  Websea |
HBAR/USDT | $0.06790 | $2,484,516 | 04:57:17 08/08/2026 |
| 34 | Toobit |
HBAR/USDT | $0.06796 | $2,446,998 | 04:57:13 08/08/2026 |
| 35 |  Coinbase Exchange |
HBAR/USD | $0.06795 | $2,241,504 | 04:56:29 08/08/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.06789 | $2,230,164 | 04:54:15 08/08/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.06792 | $2,226,375 | 05:00:15 08/08/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.06791 | $2,119,115 | 04:57:16 08/08/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.06790 | $1,951,558 | 04:57:18 08/08/2026 |
| 40 |  HTX |
HBAR/USDT | $0.06788 | $1,790,170 | 04:59:24 08/08/2026 |
| 41 |  CRMClick |
HBAR/USDT | $0.06782 | $1,789,499 | 04:54:10 08/08/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.06790 | $1,672,033 | 04:57:15 08/08/2026 |
| 43 |  Upbit |
HBAR/KRW | $0.06790 | $1,564,481 | 04:56:23 08/08/2026 |
| 44 |  BitradeX |
HBAR/USDT | $0.06789 | $1,422,929 | 04:57:15 08/08/2026 |
| 45 |  BitDelta |
HBAR/USDT | $0.06799 | $1,410,112 | 05:00:10 08/08/2026 |
| 46 | BTCC |
HBAR/USDT | $0.06793 | $1,365,791 | 04:57:09 08/08/2026 |
| 47 | XT.COM |
HBAR/USDT | $0.06796 | $1,356,577 | 04:57:12 08/08/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09160 | $1,327,681 | 05:00:17 08/08/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.06788 | $1,280,114 | 04:54:18 08/08/2026 |
| 50 |  KCEX |
HBAR/USDT | $0.06791 | $1,238,349 | 04:57:15 08/08/2026 |
| 51 |  Hibt |
HBAR/USDT | $0.06797 | $1,228,797 | 04:57:13 08/08/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.06791 | $1,093,286 | 05:00:16 08/08/2026 |
| 53 | Ourbit |
HBAR/USDT | $0.06796 | $1,042,282 | 04:57:11 08/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06797 | $1,033,667 | 05:00:50 08/08/2026 |
| 55 |  YUBIT |
HBAR/USDT | $0.06798 | $901,272 | 04:57:12 08/08/2026 |
| 56 |  EasiCoin |
HBAR/USDT | $0.06787 | $787,855 | 05:00:16 08/08/2026 |
| 57 | YUBIT |
HBAR/USDT | $0.06789 | $776,115 | 04:57:16 08/08/2026 |
| 58 |  Phemex |
HBAR/USDT | $0.06792 | $742,596 | 04:57:16 08/08/2026 |
| 59 |  Bitcastle |
HBAR/USDT | $0.06787 | $695,317 | 05:00:20 08/08/2026 |
| 60 |  Bithumb |
HBAR/KRW | $0.06796 | $693,853 | 04:59:53 08/08/2026 |
| 61 |  ApeX Omni |
HBAR/USDT | $0.06785 | $680,287 | 05:00:16 08/08/2026 |
| 62 |  x.me Exchange |
HBAR/USDT | $0.06790 | $652,922 | 04:57:18 08/08/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.06801 | $645,415 | 05:00:07 08/08/2026 |
| 64 | KuCoin |
HBAR/USDT | $0.06796 | $642,439 | 04:56:23 08/08/2026 |
| 65 |  BYDFi |
HBAR/USDT | $0.06789 | $600,776 | 05:00:15 08/08/2026 |
| 66 | Bybit |
HBAR/USDT | $0.06792 | $597,026 | 04:54:09 08/08/2026 |
| 67 |  Gate |
HBAR/USDT | $0.06787 | $577,011 | 04:54:19 08/08/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.06795 | $574,368 | 04:57:07 08/08/2026 |
| 69 |  Azbit |
HBAR/USDT | $0.06795 | $572,213 | 04:54:07 08/08/2026 |
| 70 | Phemex |
HBAR/USDT | $0.06791 | $571,877 | 04:57:09 08/08/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.06794 | $567,372 | 05:00:13 08/08/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.06798 | $567,284 | 05:00:07 08/08/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.06798 | $567,284 | 05:00:07 08/08/2026 |
| 74 |  BitGW Exchange |
HBAR/USDT | $0.06797 | $531,908 | 05:00:07 08/08/2026 |
| 75 |  Gems Trade |
HBAR/USDT | $0.06793 | $525,468 | 05:00:15 08/08/2026 |
| 76 |  OKX |
HBAR/USDT | $0.06795 | $520,117 | 04:56:23 08/08/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.06798 | $496,789 | 04:57:11 08/08/2026 |
| 78 | LBank |
HBAR/USDT | $0.06797 | $484,933 | 04:57:09 08/08/2026 |
| 79 | WhiteBIT |
HBAR/USDT | $0.06796 | $473,523 | 04:57:10 08/08/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.06789 | $446,302 | 04:57:16 08/08/2026 |
| 81 | Binance |
HBAR/USDC | $0.06795 | $443,176 | 04:56:42 08/08/2026 |
| 82 |  DigiFinex |
HBAR/USDT | $0.06797 | $429,298 | 05:00:10 08/08/2026 |
| 83 | BVOX |
HBAR/USDT | $0.06794 | $421,511 | 04:54:12 08/08/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.06765 | $392,896 | 03:27:19 08/08/2026 |
| 85 |  Kraken |
HBAR/USD | $0.06797 | $389,338 | 04:59:55 08/08/2026 |
| 86 |  Pionex |
HBAR/USDT | $0.06791 | $376,239 | 04:57:16 08/08/2026 |
| 87 |  Bitrue |
HBAR/USDT | $0.06783 | $361,609 | 04:57:16 08/08/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.06795 | $322,419 | 04:57:10 08/08/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.06787 | $313,793 | 05:00:16 08/08/2026 |
| 90 | idax exchange |
HBAR/USDT | $0.06786 | $295,883 | 05:00:09 08/08/2026 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.06795 | $295,763 | 04:59:23 08/08/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.06786 | $295,326 | 04:51:10 08/08/2026 |
| 93 |  Hyperliquid |
HBAR/USDC | $0.06793 | $294,548 | 04:54:26 08/08/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.06794 | $284,470 | 04:54:09 08/08/2026 |
| 95 |  CoinUp.io |
HBAR/USDT | $0.06790 | $281,751 | 04:54:18 08/08/2026 |
| 96 |  ASTX |
HBAR/USDT | $0.06800 | $272,556 | 05:00:11 08/08/2026 |
| 97 |  AEGET |
HBAR/USDT | $0.06793 | $272,472 | 05:00:11 08/08/2026 |
| 98 |  Bitazza |
HBAR/USDT | $0.06798 | $241,556 | 05:00:08 08/08/2026 |
| 99 | Gate |
HBAR/USDT | $0.06798 | $234,240 | 04:56:24 08/08/2026 |
| 100 | BitTap |
HBAR/USDT | $0.06796 | $214,764 | 05:00:07 08/08/2026 |
| 101 |  Coinbase International Exchange |
HBAR/USDC | $0.06791 | $209,199 | 05:00:16 08/08/2026 |
| 102 | MEXC |
HBAR/USDT | $0.06798 | $205,902 | 04:36:08 08/08/2026 |
| 103 | WEEX |
HBAR/USDT | $0.06796 | $188,002 | 04:57:10 08/08/2026 |
| 104 | Bitget |
HBAR/USDT | $0.06801 | $182,454 | 04:54:58 08/08/2026 |
| 105 |  ADEN |
HBAR/USDT | $0.06791 | $182,212 | 05:00:55 08/08/2026 |
| 106 | WhiteBIT |
HBAR/WBT | $0.06788 | $181,551 | 04:57:10 08/08/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.06786 | $177,783 | 05:00:12 08/08/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.06795 | $175,280 | 04:54:09 08/08/2026 |
| 109 |  XXKK |
HBAR/USDT | $0.06799 | $173,360 | 05:00:10 08/08/2026 |
| 110 | ASTX |
HBAR/USDT | $0.06787 | $161,109 | 05:00:16 08/08/2026 |
| 111 | KCEX |
HBAR/USDT | $0.06797 | $145,722 | 04:57:09 08/08/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.06796 | $144,918 | 04:57:12 08/08/2026 |
| 113 |  Orderly |
HBAR/USDC | $0.06759 | $139,228 | 05:00:16 08/08/2026 |
| 114 |  MemeMax |
HBAR/USDC | $0.06791 | $139,223 | 05:00:16 08/08/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.06789 | $137,733 | 04:54:18 08/08/2026 |
| 116 | MEXC |
HBAR/USDC | $0.06799 | $126,218 | 04:36:08 08/08/2026 |
| 117 | Binance |
HBAR/TRY | $0.06795 | $124,389 | 04:56:42 08/08/2026 |
| 118 | MEXC |
HBAR/USDC | $0.06788 | $123,941 | 04:54:16 08/08/2026 |
| 119 | BingX |
HBAR/USDT | $0.06795 | $116,178 | 04:57:08 08/08/2026 |
| 120 | EasiCoin |
HBAR/USDT | $0.06798 | $95,298.74 | 05:00:08 08/08/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.06794 | $90,498.80 | 04:57:08 08/08/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.06798 | $81,343.94 | 04:57:10 08/08/2026 |
| 123 |  LeveX |
HBAR/USDT | $0.06793 | $80,216.55 | 05:00:15 08/08/2026 |
| 124 |  BitKan |
HBAR/USDT | $0.06800 | $70,636.96 | 05:00:10 08/08/2026 |
| 125 | Bitrue |
HBAR/RLUSD | $0.06794 | $68,000.72 | 04:57:08 08/08/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.06795 | $66,274.47 | 04:57:09 08/08/2026 |
| 127 | Bitrue |
HBAR/USD1 | $0.06792 | $65,799.39 | 04:57:08 08/08/2026 |
| 128 | Kraken |
HBAR/EUR | $0.06801 | $59,017.73 | 04:59:23 08/08/2026 |
| 129 |  Bit2Me |
HBAR/EUR | $0.06805 | $57,671.93 | 04:57:12 08/08/2026 |
| 130 | Cofinex |
HBAR/USDT | $0.06801 | $51,614.72 | 05:00:09 08/08/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.06840 | $50,652.84 | 04:57:12 08/08/2026 |
| 132 |  Coinone |
HBAR/KRW | $0.06787 | $49,360.76 | 04:58:53 08/08/2026 |
| 133 |  Lighter |
HBAR/USDC | $0.06791 | $47,976.87 | 04:57:15 08/08/2026 |
| 134 |  Extended |
HBAR/USD | $0.06797 | $47,583.90 | 05:00:16 08/08/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.06796 | $45,854.70 | 05:00:13 08/08/2026 |
| 136 | HitBTC |
HBAR/BTC | $0.06788 | $44,763.12 | 05:00:07 08/08/2026 |
| 137 | Gleec BTC |
HBAR/BTC | $0.06788 | $44,763.12 | 05:00:07 08/08/2026 |
| 138 | FMFW.io |
HBAR/BTC | $0.06789 | $44,746.58 | 04:57:07 08/08/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.06791 | $44,005.09 | 04:58:55 08/08/2026 |
| 140 | XT.COM |
HBAR/USDC | $0.06795 | $43,602.32 | 04:57:12 08/08/2026 |
| 141 |  TxFlow |
HBAR/USDC | $0.06790 | $43,351.74 | 05:00:32 08/08/2026 |
| 142 | Tapbit |
HBAR/USDT | $0.06796 | $41,090.36 | 04:57:08 08/08/2026 |
| 143 | WhiteBIT |
HBAR/EUR | $0.06803 | $41,060.19 | 04:57:10 08/08/2026 |
| 144 |  Metal X |
XHBAR/XMD | $0.06813 | $37,071.31 | 05:00:07 08/08/2026 |
| 145 |  LATOKEN |
HBAR/USDT | $0.06804 | $36,144.44 | 04:57:12 08/08/2026 |
| 146 |  CoinEx |
HBAR/USDT | $0.06798 | $34,182.88 | 04:59:53 08/08/2026 |
| 147 |  Coincall |
HBAR/USD | $0.06790 | $32,928.92 | 05:00:16 08/08/2026 |
| 148 | AEGET |
HBAR/USDT | $0.06789 | $32,922.95 | 04:57:23 08/08/2026 |
| 149 | Bitrue |
HBAR/USDC | $0.06794 | $32,437.96 | 04:57:08 08/08/2026 |
| 150 | Bitbaby |
HBAR/USDC | $0.06787 | $31,566.47 | 05:00:16 08/08/2026 |
| 151 |  Aster |
HBAR/USDT | $0.06786 | $30,474.96 | 04:54:15 08/08/2026 |
| 152 | Coinbase Exchange |
HBAR/USDT | $0.06800 | $30,175.89 | 04:56:29 08/08/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.07109 | $29,555.65 | 05:00:08 08/08/2026 |
| 154 |  Backpack Exchange |
HBAR/USDC | $0.06727 | $29,485.07 | 04:57:15 08/08/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.06795 | $29,017.35 | 05:00:07 08/08/2026 |
| 156 | Binance |
HBAR/BTC | $0.06815 | $22,283.03 | 04:56:54 08/08/2026 |
| 157 |  Variational |
HBAR/USDC | $0.06790 | $21,221.88 | 05:00:15 08/08/2026 |
| 158 | BYDFi |
HBAR/USDC | $0.06799 | $20,514.84 | 05:00:10 08/08/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.06796 | $20,305.45 | 04:58:55 08/08/2026 |
| 160 | Pionex |
HBAR/USDT | $0.06797 | $19,347.53 | 04:57:09 08/08/2026 |
| 161 |  Ndax |
HBAR/CAD | $0.06788 | $17,567.41 | 05:00:11 08/08/2026 |
| 162 |  Picol |
HBAR/USDT | $0.06798 | $17,068.09 | 05:00:07 08/08/2026 |
| 163 |  Binance.US |
HBAR/USDT | $0.06799 | $15,650.72 | 04:59:53 08/08/2026 |
| 164 |  BTC Markets |
HBAR/AUD | $0.06797 | $15,158.03 | 05:00:15 08/08/2026 |
| 165 | Binance |
HBAR/BNB | $0.06792 | $15,127.19 | 04:56:42 08/08/2026 |
| 166 | LeveX |
HBAR/USDT | $0.06797 | $15,033.31 | 05:00:09 08/08/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.06780 | $14,332.44 | 04:59:24 08/08/2026 |
| 168 | OKX |
HBAR/EUR | $0.06791 | $13,320.41 | 04:56:23 08/08/2026 |
| 169 | Crypto.com Exchange |
HBAR/USDT | $0.06796 | $12,907.61 | 04:57:10 08/08/2026 |
| 170 | OKX |
HBAR/USD | $0.06799 | $12,587.24 | 04:56:23 08/08/2026 |
| 171 | Bitcoiva |
HBAR/USDT | $0.06793 | $12,213.38 | 05:00:08 08/08/2026 |
| 172 | OKX |
HBAR/USDC | $0.06789 | $12,065.55 | 04:56:23 08/08/2026 |
| 173 | Binance.US |
HBAR/USD | $0.06765 | $11,702.68 | 04:59:53 08/08/2026 |
| 174 | Bitrue |
HBAR/USDT | $0.06796 | $11,422.24 | 04:57:08 08/08/2026 |
| 175 |  PrimeXBT |
HBAR/USDT | $0.06791 | $11,312.28 | 05:00:16 08/08/2026 |
| 176 | KuCoin |
HBAR/USDC | $0.06788 | $10,903.50 | 04:56:23 08/08/2026 |
| 177 |  Bybit EU |
HBAR/USDC | $0.06793 | $10,812.92 | 04:57:12 08/08/2026 |
| 178 | Bitstamp by Robinhood |
HBAR/EUR | $0.06808 | $9,655.54 | 04:59:53 08/08/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.07161 | $9,019.29 | 04:57:12 08/08/2026 |
| 180 | Bybit |
HBAR/USDC | $0.06800 | $6,263.23 | 04:54:09 08/08/2026 |
| 181 |  Bitso |
HBAR/USD | $0.06784 | $5,667.62 | 04:59:55 08/08/2026 |
| 182 |  Kanga Exchange |
HBAR/USDC | $0.06793 | $5,415.56 | 05:00:07 08/08/2026 |
| 183 |  Binance TH |
HBAR/USDT | $0.06796 | $4,506.31 | 04:57:10 08/08/2026 |
| 184 |  Altcoin Trader |
HBAR/ZAR | $0.06936 | $4,333.57 | 05:00:11 08/08/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.06786 | $3,424.65 | 05:00:24 08/08/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.06785 | $2,940.38 | 05:00:15 08/08/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.06814 | $2,928.54 | 05:00:14 08/08/2026 |
| 188 | TRIV |
HBAR/USDT | $0.06796 | $2,927.76 | 05:00:14 08/08/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.06793 | $2,732.30 | 04:54:20 08/08/2026 |
| 190 |  XBO.com |
HBAR/USDT | $0.06799 | $2,567.17 | 04:57:08 08/08/2026 |
| 191 | CoinEx |
HBAR/BTC | $0.06782 | $2,265.77 | 04:59:53 08/08/2026 |
| 192 | CoinEx |
HBAR/USDC | $0.06797 | $2,252.30 | 04:59:53 08/08/2026 |
| 193 |  Tokocrypto |
HBAR/IDR | $0.06797 | $2,250.17 | 04:57:10 08/08/2026 |
| 194 | Binance |
HBAR/IDR | $0.06797 | $2,249.47 | 04:56:42 08/08/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.06741 | $2,092.57 | 05:01:18 08/08/2026 |
| 196 |  Korbit |
HBAR/KRW | $0.06748 | $1,726.11 | 04:54:10 08/08/2026 |
| 197 |  SunX |
HBAR/USDT | $0.06789 | $1,587.75 | 05:00:18 08/08/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.06816 | $1,241.11 | 05:00:10 08/08/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.06790 | $856.26 | 05:00:16 08/08/2026 |
| 200 | Tokocrypto |
HBAR/USDT | $0.06796 | $729.13 | 04:57:10 08/08/2026 |
| 201 |  Kinesis Money |
HBAR/C1USD | $0.06792 | $665.15 | 05:00:08 08/08/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.06814 | $481.42 | 04:54:10 08/08/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.06796 | $327.99 | 04:57:12 08/08/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.06789 | $297.95 | 05:00:17 08/08/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.06782 | $262.19 | 04:56:23 08/08/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.06795 | $225.92 | 04:57:10 08/08/2026 |
| 207 |  digitalexchange.id |
HBAR/IDR | $0.06876 | $137.52 | 05:00:10 08/08/2026 |
| 208 | Bitazza |
HBAR/THB | $0.06814 | $111.13 | 05:00:08 08/08/2026 |
| 209 |  Reku |
HBAR/IDR | $0.06741 | $105.22 | 05:00:07 08/08/2026 |
| 210 |  Bitfinex |
HBAR/USDT | $0.06771 | $84.63 | 04:57:15 08/08/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.06796 | $84.43 | 05:00:10 08/08/2026 |
| 212 |  OKJ |
HBAR/JPY | $0.06796 | $72.87 | 04:57:09 08/08/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.07195 | $57.86 | 05:00:10 08/08/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.06801 | $28.90 | 05:00:07 08/08/2026 |
| 215 |  Unocoin |
HBAR/INR | $0.1364 | $27.29 | 05:00:08 08/08/2026 |
| 216 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 05:00:08 08/08/2026 |
| 217 |  CEX.IO |
HBAR/USDC | $0.06800 | $19.32 | 04:54:09 08/08/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.06803 | $18.22 | 04:54:09 08/08/2026 |
| 219 | CoinZoom |
HBAR/USDT | $0.06798 | $17.00 | 05:00:10 08/08/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.06798 | $16.76 | 04:54:09 08/08/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.6483 | $13.11 | 05:00:08 08/08/2026 |
| 222 |  Giottus |
HBAR/USDT | $0.06797 | $6.39 | 04:39:12 08/08/2026 |
| 223 | Giottus |
HBAR/INR | $0.06967 | $2.51 | 04:39:12 08/08/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 05:00:07 08/08/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.07082 | $0 | 05:00:15 08/08/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.04730 | $0 | 05:00:11 08/08/2026 |
| 227 |  WazirX |
HBAR/INR | $0.06958 | $0 | 05:00:08 08/08/2026 |
| 228 | WazirX |
HBAR/USDT | $0.06739 | $0 | 05:00:08 08/08/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08844 | $0 | 05:00:11 08/08/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 05:00:11 08/08/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08745 | $0 | 05:00:11 08/08/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 05:00:13 08/08/2026 |
| 233 | Tokocrypto |
HBAR/USDC | $0.06795 | $0 | 04:57:10 08/08/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 04:57:07 08/08/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.06790 | $0 | 04:57:15 08/08/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06795 | $0 | 04:57:08 08/08/2026 |
| 237 | ADEN |
HBAR/USDC | $0.06760 | $0 | 05:00:55 08/08/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.06796 | $0 | 05:00:07 08/08/2026 |
| 239 | KTX |
HBAR/USDT | $0.08983 | $0 | 05:00:10 08/08/2026 |
| 240 |  Fillx |
HBAR/USDC | $0.06759 | $0 | 05:00:16 08/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,673,471 với tỷ giá $0.06790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.