Hedera HBAR
Xếp hạng #28
10:24:00 01/11/2026
Giá Hedera (HBAR)
$0.07186 -0.44%
0.0000009253 BTC
1,853 VND
Thấp: $0.07126
Cao: $0.07261
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07176 | $25,303,016 | 10:03:16 01/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07169 | $16,802,787 | 09:54:17 01/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.07166 | $13,550,969 | 09:54:15 01/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07172 | $12,960,320 | 09:57:15 01/11/2026 |
| 5 |  WOO X Pro |
HBAR/USDT | $0.07171 | $12,579,797 | 10:00:16 01/11/2026 |
| 6 |  BitDelta |
HBAR/USDT | $0.07173 | $12,357,607 | 10:00:07 01/11/2026 |
| 7 |  Tapbit |
HBAR/USDT | $0.07174 | $10,068,100 | 09:57:15 01/11/2026 |
| 8 |  Echobit |
HBAR/USDT | $0.07172 | $8,740,403 | 09:57:16 01/11/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.07177 | $8,665,113 | 09:57:16 01/11/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.07171 | $8,382,968 | 10:00:17 01/11/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.07173 | $8,132,965 | 09:57:18 01/11/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.07179 | $7,745,766 | 09:48:15 01/11/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.07170 | $7,075,874 | 09:57:15 01/11/2026 |
| 14 |  LBank |
HBAR/USDT | $0.07174 | $6,543,746 | 09:57:16 01/11/2026 |
| 15 |  KuCoin |
HBAR/USDT | $0.07170 | $6,354,828 | 09:54:19 01/11/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.07169 | $5,643,870 | 09:54:16 01/11/2026 |
| 17 |  Batonex |
HBAR/USDT | $0.07171 | $5,634,741 | 10:00:16 01/11/2026 |
| 18 |  EasiCoin |
HBAR/USDT | $0.07175 | $5,422,124 | 10:03:16 01/11/2026 |
| 19 |  MEXC |
HBAR/USDT | $0.07169 | $4,626,216 | 09:54:17 01/11/2026 |
| 20 |  idax exchange |
HBAR/USDT | $0.07176 | $4,485,103 | 10:03:17 01/11/2026 |
| 21 |  Koinbay |
HBAR/USDT | $0.07174 | $4,475,149 | 09:57:15 01/11/2026 |
| 22 |  Ourbit |
HBAR/USDT | $0.07174 | $4,415,889 | 09:57:16 01/11/2026 |
| 23 | WhiteBIT |
HBAR/USDT | $0.07191 | $4,278,543 | 09:48:07 01/11/2026 |
| 24 |  CoinW |
HBAR/USDT | $0.07173 | $4,261,745 | 09:57:16 01/11/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.07170 | $3,900,940 | 10:00:16 01/11/2026 |
| 26 | Binance |
HBAR/USDT | $0.07178 | $3,629,012 | 09:56:54 01/11/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.07184 | $3,531,602 | 09:57:44 01/11/2026 |
| 28 |  BVOX |
HBAR/USDT | $0.07182 | $3,257,859 | 09:54:15 01/11/2026 |
| 29 |  OneBullEx |
HBAR/USDT | $0.07170 | $2,479,071 | 10:00:17 01/11/2026 |
| 30 |  Bitunix |
HBAR/USDT | $0.07171 | $2,317,602 | 09:54:17 01/11/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.07175 | $2,166,425 | 09:57:00 01/11/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.07170 | $2,083,370 | 10:03:17 01/11/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.07169 | $2,083,309 | 09:54:16 01/11/2026 |
| 34 |  YUBIT |
HBAR/USDT | $0.07177 | $2,080,365 | 09:57:09 01/11/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.07171 | $1,953,951 | 09:57:18 01/11/2026 |
| 36 | XT.COM |
HBAR/USDT | $0.07175 | $1,814,138 | 09:57:09 01/11/2026 |
| 37 | BTCC |
HBAR/USDT | $0.07174 | $1,812,221 | 09:57:10 01/11/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.07170 | $1,692,687 | 10:00:16 01/11/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.07184 | $1,628,383 | 09:42:10 01/11/2026 |
| 40 |  Kraken |
HBAR/USD | $0.07174 | $1,622,080 | 09:59:55 01/11/2026 |
| 41 |  BingX |
HBAR/USDT | $0.07170 | $1,453,713 | 09:57:16 01/11/2026 |
| 42 |  Hotcoin |
HBAR/USDT | $0.07173 | $1,417,373 | 09:57:18 01/11/2026 |
| 43 |  Gate |
HBAR/USDT | $0.07176 | $1,411,609 | 09:56:54 01/11/2026 |
| 44 | Binance |
HBAR/USDC | $0.07169 | $1,383,280 | 09:54:17 01/11/2026 |
| 45 |  BitGW Exchange |
HBAR/USDT | $0.07173 | $1,348,108 | 10:03:09 01/11/2026 |
| 46 | Toobit |
HBAR/USDT | $0.07175 | $1,338,068 | 09:57:08 01/11/2026 |
| 47 |  OKX |
HBAR/USDT | $0.07176 | $1,328,204 | 09:56:53 01/11/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09153 | $1,326,764 | 10:00:15 01/11/2026 |
| 49 |  Gems Trade |
HBAR/USDT | $0.07173 | $1,322,575 | 10:03:10 01/11/2026 |
| 50 | Bybit |
HBAR/USDT | $0.07172 | $1,224,483 | 09:54:11 01/11/2026 |
| 51 |  Phemex |
HBAR/USDT | $0.07170 | $1,180,995 | 09:57:09 01/11/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.07245 | $1,170,820 | 09:56:54 01/11/2026 |
| 53 |  BloFin |
HBAR/USDT | $0.07171 | $1,167,571 | 09:54:19 01/11/2026 |
| 54 |  KCEX |
HBAR/USDT | $0.07175 | $1,095,030 | 09:57:15 01/11/2026 |
| 55 | YUBIT |
HBAR/USDT | $0.07171 | $1,072,873 | 09:57:15 01/11/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.07170 | $1,027,034 | 10:00:16 01/11/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.07169 | $1,003,247 | 10:00:16 01/11/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.07173 | $905,373 | 10:00:11 01/11/2026 |
| 59 |  FMFW.io |
HBAR/USD | $0.07182 | $905,355 | 09:57:11 01/11/2026 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.07173 | $905,353 | 10:00:09 01/11/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.07170 | $900,128 | 09:54:12 01/11/2026 |
| 62 |  Bitcastle |
HBAR/USDT | $0.07170 | $894,889 | 10:00:17 01/11/2026 |
| 63 |  ASTX |
HBAR/USDT | $0.07176 | $878,615 | 10:03:15 01/11/2026 |
| 64 | Phemex |
HBAR/USDT | $0.07175 | $864,760 | 09:57:15 01/11/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.07169 | $863,097 | 10:00:10 01/11/2026 |
| 66 |  AlphaX |
HBAR/USDT | $0.07168 | $786,017 | 10:00:17 01/11/2026 |
| 67 |  AEGET |
HBAR/USDT | $0.07176 | $780,416 | 10:03:17 01/11/2026 |
| 68 | Hotcoin |
HBAR/USDT | $0.07175 | $712,669 | 09:57:15 01/11/2026 |
| 69 |  Azbit |
HBAR/USDT | $0.07179 | $707,760 | 09:51:07 01/11/2026 |
| 70 | Ourbit |
HBAR/USDT | $0.07176 | $676,149 | 09:57:08 01/11/2026 |
| 71 |  Bithumb |
HBAR/KRW | $0.07257 | $668,455 | 09:59:53 01/11/2026 |
| 72 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07181 | $657,907 | 10:06:50 01/11/2026 |
| 73 |  Deribit |
HBAR/USDC | $0.07211 | $657,284 | 08:22:03 01/11/2026 |
| 74 |  x.me Exchange |
HBAR/USDT | $0.07171 | $649,869 | 10:00:18 01/11/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.07178 | $633,982 | 09:56:53 01/11/2026 |
| 76 |  BYDFi |
HBAR/USDT | $0.07173 | $588,442 | 09:57:16 01/11/2026 |
| 77 | WhiteBIT |
HBAR/WBT | $0.07207 | $519,098 | 09:48:07 01/11/2026 |
| 78 |  Hyperliquid |
HBAR/USDC | $0.07177 | $502,887 | 09:54:25 01/11/2026 |
| 79 | Gate |
HBAR/USDT | $0.07169 | $483,758 | 09:54:20 01/11/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.07212 | $463,630 | 09:57:08 01/11/2026 |
| 81 | Bitget |
HBAR/USDT | $0.07185 | $460,774 | 09:54:57 01/11/2026 |
| 82 | Binance |
HBAR/USDC | $0.07171 | $457,953 | 09:56:54 01/11/2026 |
| 83 |  Grvt |
HBAR/USDT | $0.07215 | $379,783 | 08:21:17 01/11/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.07181 | $369,719 | 10:03:10 01/11/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.07161 | $369,053 | 09:57:13 01/11/2026 |
| 86 | AEGET |
HBAR/USDT | $0.07176 | $362,176 | 09:57:09 01/11/2026 |
| 87 |  CoinUp.io |
HBAR/USDT | $0.07198 | $362,054 | 20:33:15 30/10/2026 |
| 88 | ASTX |
HBAR/USDT | $0.07180 | $361,037 | 10:03:07 01/11/2026 |
| 89 |  DigiFinex |
HBAR/USDT | $0.07173 | $353,396 | 10:00:08 01/11/2026 |
| 90 |  Bitrue |
HBAR/USDT | $0.07165 | $333,210 | 09:57:17 01/11/2026 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.07184 | $326,056 | 09:59:23 01/11/2026 |
| 92 |  Bitbase |
HBAR/USDT | $0.07176 | $307,750 | 09:57:07 01/11/2026 |
| 93 | Bitbase |
HBAR/USDT | $0.07173 | $298,379 | 09:57:17 01/11/2026 |
| 94 |  Pionex |
HBAR/USDT | $0.07172 | $281,932 | 09:57:16 01/11/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.07187 | $280,380 | 09:45:11 01/11/2026 |
| 96 |  Bitazza |
HBAR/USDT | $0.07176 | $250,629 | 10:03:12 01/11/2026 |
| 97 | Bitbase |
HBAR/USDC | $0.07173 | $243,475 | 09:57:17 01/11/2026 |
| 98 | EasiCoin |
HBAR/USDT | $0.07180 | $230,437 | 10:03:10 01/11/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.07170 | $228,417 | 10:00:16 01/11/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.07161 | $221,944 | 10:00:10 01/11/2026 |
| 101 | KCEX |
HBAR/USDT | $0.07175 | $220,875 | 09:57:09 01/11/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.07172 | $192,695 | 09:54:11 01/11/2026 |
| 103 |  XXKK |
HBAR/USDT | $0.07180 | $174,930 | 09:57:10 01/11/2026 |
| 104 | Bitbase |
HBAR/USDC | $0.07173 | $172,769 | 09:57:07 01/11/2026 |
| 105 | MEXC |
HBAR/USDT | $0.07182 | $165,508 | 09:51:07 01/11/2026 |
| 106 | BingX |
HBAR/USDT | $0.07172 | $156,514 | 09:54:11 01/11/2026 |
| 107 | WEEX |
HBAR/USDT | $0.07175 | $154,207 | 09:57:10 01/11/2026 |
| 108 |  BtcTurk | Kripto |
HBAR/TRY | $0.07216 | $144,269 | 09:59:23 01/11/2026 |
| 109 |  BitKan |
HBAR/USDT | $0.07175 | $144,150 | 10:03:10 01/11/2026 |
| 110 | WhiteBIT |
HBAR/EUR | $0.07209 | $141,015 | 09:48:07 01/11/2026 |
| 111 | Bitbaby |
HBAR/USDC | $0.07170 | $137,745 | 10:00:16 01/11/2026 |
| 112 | BitTap |
HBAR/USDT | $0.07176 | $135,987 | 10:00:11 01/11/2026 |
| 113 | LBank |
HBAR/USDT | $0.07178 | $131,684 | 09:57:09 01/11/2026 |
| 114 | Tapbit |
HBAR/USDT | $0.07175 | $125,012 | 09:57:07 01/11/2026 |
| 115 | Kraken |
HBAR/EUR | $0.07206 | $121,979 | 09:59:55 01/11/2026 |
| 116 | Binance |
HBAR/TRY | $0.07135 | $120,648 | 09:56:54 01/11/2026 |
| 117 |  Bit2Me |
HBAR/EUR | $0.07203 | $120,462 | 10:00:11 01/11/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.07180 | $117,707 | 09:57:08 01/11/2026 |
| 119 | WhiteBIT |
HBAR/USDC | $0.07191 | $115,252 | 09:48:07 01/11/2026 |
| 120 | MEXC |
HBAR/USDC | $0.07168 | $104,144 | 09:54:17 01/11/2026 |
| 121 | Bitunix |
HBAR/USDC | $0.07170 | $98,345.90 | 09:54:17 01/11/2026 |
| 122 | Crypto.com Exchange |
HBAR/USDT | $0.07191 | $87,445.75 | 09:45:11 01/11/2026 |
| 123 |  Binance TR |
HBAR/TRY | $0.07135 | $84,898.16 | 09:57:11 01/11/2026 |
| 124 |  Backpack Exchange |
HBAR/USDC | $0.07184 | $80,296.13 | 09:57:15 01/11/2026 |
| 125 | Bitrue |
HBAR/RLUSD | $0.07176 | $79,351.80 | 09:57:08 01/11/2026 |
| 126 | OKX |
HBAR/USDC | $0.07180 | $74,893.85 | 09:56:53 01/11/2026 |
| 127 | Bitrue |
HBAR/USD1 | $0.07177 | $73,924.63 | 09:57:08 01/11/2026 |
| 128 | Cofinex |
HBAR/USDC | $0.07168 | $73,810.24 | 10:03:17 01/11/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.07172 | $66,087.81 | 10:00:15 01/11/2026 |
| 130 |  TxFlow |
HBAR/USDC | $0.07172 | $63,636.68 | 10:01:16 01/11/2026 |
| 131 |  Extended |
HBAR/USD | $0.07218 | $61,838.06 | 10:06:16 01/11/2026 |
| 132 | MEXC |
HBAR/USDC | $0.07179 | $60,145.89 | 09:51:07 01/11/2026 |
| 133 |  Variational |
HBAR/USDC | $0.07172 | $54,108.06 | 10:06:16 01/11/2026 |
| 134 | Cofinex |
HBAR/USDT | $0.07175 | $54,105.86 | 10:03:09 01/11/2026 |
| 135 |  Revolut (UK) |
HBAR/USD | $0.07169 | $51,195.95 | 10:00:07 01/11/2026 |
| 136 | XT.COM |
HBAR/USDC | $0.07171 | $45,795.42 | 09:57:09 01/11/2026 |
| 137 |  Coins.ph |
HBAR/PHP | $0.07153 | $45,045.36 | 10:00:07 01/11/2026 |
| 138 |  ChangeNOW |
HBAR/BTC | $0.07256 | $43,291.80 | 10:00:09 01/11/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.07192 | $40,555.71 | 10:00:10 01/11/2026 |
| 140 |  Metal X |
XHBAR/XMD | $0.07221 | $37,626.24 | 10:03:10 01/11/2026 |
| 141 |  Coincall |
HBAR/USD | $0.07175 | $35,648.03 | 10:03:15 01/11/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.07210 | $35,122.38 | 09:57:09 01/11/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.07175 | $33,631.75 | 09:57:08 01/11/2026 |
| 144 |  Aster |
HBAR/USDT | $0.07171 | $33,531.66 | 09:54:15 01/11/2026 |
| 145 |  Bitcoiva |
HBAR/INR | $0.07533 | $32,816.70 | 10:00:12 01/11/2026 |
| 146 | BtcTurk | Kripto |
HBAR/USDT | $0.07212 | $32,614.31 | 09:59:23 01/11/2026 |
| 147 | Coinbase Exchange |
HBAR/USDT | $0.07202 | $29,153.78 | 09:56:29 01/11/2026 |
| 148 | Revolut (UK) |
HBAR/EUR | $0.07234 | $28,068.61 | 10:00:07 01/11/2026 |
| 149 | Pionex |
HBAR/USDT | $0.07175 | $26,903.99 | 09:57:08 01/11/2026 |
| 150 |  Tebbit |
HBAR/USDT | $0.07176 | $26,003.65 | 10:03:17 01/11/2026 |
| 151 | Binance |
HBAR/BTC | $0.07222 | $24,270.51 | 09:56:54 01/11/2026 |
| 152 |  Picol |
HBAR/USDT | $0.07179 | $23,689.90 | 10:03:10 01/11/2026 |
| 153 |  Digital X |
HBAR/KRW | $0.07264 | $22,606.78 | 10:00:09 01/11/2026 |
| 154 |  Binance TH |
HBAR/USDT | $0.07175 | $22,251.77 | 09:57:07 01/11/2026 |
| 155 | OKX |
HBAR/EUR | $0.07215 | $21,500.91 | 09:56:53 01/11/2026 |
| 156 | Crypto.com Exchange |
HBAR/USD | $0.07192 | $20,883.05 | 07:12:20 01/11/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.07177 | $20,485.11 | 09:57:08 01/11/2026 |
| 158 |  ApeX Omni |
HBAR/USDT | $0.07181 | $20,353.63 | 10:06:15 01/11/2026 |
| 159 |  Coinone |
HBAR/KRW | $0.07267 | $19,798.23 | 09:58:53 01/11/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.07172 | $18,183.27 | 10:03:16 01/11/2026 |
| 161 | LeveX |
HBAR/USDT | $0.07174 | $17,262.78 | 10:00:07 01/11/2026 |
| 162 | Revolut (UK) |
HBAR/GBP | $0.07173 | $16,833.44 | 10:00:07 01/11/2026 |
| 163 |  Indodax |
HBAR/IDR | $0.07188 | $15,314.76 | 10:02:54 01/11/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.07178 | $13,721.68 | 09:51:08 01/11/2026 |
| 165 | Bitcoiva |
HBAR/USDT | $0.07177 | $12,228.29 | 10:00:12 01/11/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.07189 | $11,155.29 | 09:51:08 01/11/2026 |
| 167 |  Lighter |
HBAR/USDC | $0.07224 | $9,298.52 | 10:00:15 01/11/2026 |
| 168 |  Ndax |
HBAR/CAD | $0.07176 | $9,255.49 | 10:03:09 01/11/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.07209 | $9,248.27 | 09:59:53 01/11/2026 |
| 170 |  Binance.US |
HBAR/USDT | $0.07194 | $8,900.37 | 09:59:23 01/11/2026 |
| 171 |  CoinDCX |
HBAR/INR | $0.07739 | $8,143.61 | 09:57:09 01/11/2026 |
| 172 |  CRMClick |
HBAR/USDT | $0.07118 | $8,033.10 | 09:54:09 01/11/2026 |
| 173 |  HTX |
HBAR/USDT | $0.07118 | $8,033.00 | 09:59:25 01/11/2026 |
| 174 |  Flipster |
HBAR/USDT | $0.07176 | $7,979.13 | 10:00:15 01/11/2026 |
| 175 |  Kanga Exchange |
HBAR/USDC | $0.07186 | $7,442.07 | 09:57:09 01/11/2026 |
| 176 | FMFW.io |
HBAR/BTC | $0.07201 | $7,417.84 | 09:57:11 01/11/2026 |
| 177 | Gleec BTC |
HBAR/BTC | $0.07197 | $7,408.37 | 10:00:11 01/11/2026 |
| 178 | HitBTC |
HBAR/BTC | $0.07195 | $7,404.92 | 09:54:12 01/11/2026 |
| 179 |  Bitso |
HBAR/USD | $0.07203 | $7,161.13 | 09:59:53 01/11/2026 |
| 180 |  XBO.com |
HBAR/USDT | $0.07181 | $6,906.46 | 09:54:08 01/11/2026 |
| 181 |  SunX |
HBAR/USDT | $0.07179 | $5,479.26 | 10:04:18 01/11/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.07236 | $5,080.06 | 09:56:53 01/11/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.07210 | $4,840.08 | 10:00:12 01/11/2026 |
| 184 | TRIV |
HBAR/USDT | $0.07173 | $4,838.82 | 10:00:12 01/11/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.07232 | $4,783.21 | 09:51:10 01/11/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.07171 | $3,704.95 | 10:00:18 01/11/2026 |
| 187 | Revolut (UK) |
HBAR/USDC | $0.07213 | $3,361.74 | 10:00:07 01/11/2026 |
| 188 |  Orderly |
HBAR/USDC | $0.07218 | $3,355.88 | 10:06:18 01/11/2026 |
| 189 |  MemeMax |
HBAR/USDC | $0.07178 | $3,355.82 | 10:06:16 01/11/2026 |
| 190 | Binance |
HBAR/BNB | $0.07195 | $3,205.99 | 09:56:54 01/11/2026 |
| 191 | Bybit |
HBAR/USDC | $0.07191 | $3,037.95 | 09:54:11 01/11/2026 |
| 192 | Binance.US |
HBAR/USD | $0.07185 | $2,723.03 | 09:59:23 01/11/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.07334 | $2,281.21 | 10:00:07 01/11/2026 |
| 194 |  Bitlo |
HBAR/TRY | $0.07149 | $2,098.21 | 10:00:08 01/11/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.07177 | $1,255.58 | 09:57:08 01/11/2026 |
| 196 | OKX |
HBAR/TRY | $0.07208 | $1,245.13 | 09:56:53 01/11/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.07284 | $736.35 | 10:00:14 01/11/2026 |
| 198 |  Ulink |
HBAR/USDT | $0.07175 | $679.85 | 10:03:19 01/11/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.07197 | $493.14 | 10:00:10 01/11/2026 |
| 200 |  Binance Alpha |
LAB/HBAR | $0.04685 | $467.02 | 11:49:31 29/10/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.07143 | $454.40 | 09:57:08 01/11/2026 |
| 202 | Binance |
HBAR/IDR | $0.07143 | $454.31 | 09:56:54 01/11/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.07187 | $411.24 | 09:56:53 01/11/2026 |
| 204 | CoinDCX |
HBAR/USDT | $0.07179 | $375.60 | 09:57:09 01/11/2026 |
| 205 | Bitazza |
HBAR/THB | $0.07254 | $295.45 | 10:03:12 01/11/2026 |
| 206 |  Fillx |
HBAR/USDC | $0.07218 | $132.57 | 10:06:15 01/11/2026 |
| 207 |  CoinZoom |
HBAR/USD | $0.07171 | $124.93 | 10:00:07 01/11/2026 |
| 208 | Binance Alpha |
PIEVERSE/HBAR | $1.03 | $122.31 | 03:44:54 01/11/2026 |
| 209 |  Reku |
HBAR/IDR | $0.07144 | $117.36 | 10:00:12 01/11/2026 |
| 210 | Binance Alpha |
LIGHT/HBAR | $0.2390 | $115.56 | 09:56:54 01/11/2026 |
| 211 | Binance Alpha |
ON/HBAR | $0.1979 | $113.01 | 03:44:54 01/11/2026 |
| 212 |  WazirX |
HBAR/INR | $0.08429 | $96.34 | 10:03:07 01/11/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.08343 | $95.38 | 09:57:15 01/11/2026 |
| 214 | WazirX |
HBAR/USDT | $0.07271 | $81.12 | 10:03:07 01/11/2026 |
| 215 | Binance Alpha |
TRADOOR/HBAR | $0.5946 | $75.89 | 00:45:51 01/11/2026 |
| 216 | Binance Alpha |
XPIN/HBAR | $0.0008039 | $54.26 | 00:43:23 01/11/2026 |
| 217 |  CEX.IO |
HBAR/USDT | $0.07178 | $47.27 | 09:57:08 01/11/2026 |
| 218 |  dYdX v4 |
HBAR/USD | $0.07364 | $42.67 | 10:07:17 01/11/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.07713 | $27.48 | 10:00:07 01/11/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 10:03:10 01/11/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.07179 | $18.74 | 09:57:08 01/11/2026 |
| 222 | Unocoin |
HBAR/INR | $0.07902 | $16.44 | 10:03:10 01/11/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.7752 | $15.67 | 10:03:10 01/11/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.07190 | $15.44 | 09:57:08 01/11/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 09:54:12 01/11/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 09:54:15 01/11/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.1054 | $0 | 10:00:08 01/11/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08568 | $0 | 10:00:07 01/11/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:07 01/11/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 10:00:07 01/11/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.08440 | $0 | 10:00:09 01/11/2026 |
| 232 | Tokocrypto |
HBAR/USDC | $0.07171 | $0 | 09:57:08 01/11/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 09:57:11 01/11/2026 |
| 234 |  Giottus |
HBAR/INR | $0.07776 | $0 | 09:48:12 01/11/2026 |
| 235 | Giottus |
HBAR/USDT | $0.07192 | $0 | 09:48:12 01/11/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.07170 | $0 | 10:00:07 01/11/2026 |
| 237 |  WOO X |
HBAR/USDT | $0.07171 | $0 | 09:57:15 01/11/2026 |
| 238 | WOO X |
HBAR/USDT | $0.07174 | $0 | 10:00:10 01/11/2026 |
| 239 |  Young Platform |
HBAR/EUR | $0.07205 | $0 | 10:03:07 01/11/2026 |
| 240 | Binance TH |
HBAR/USDC | $0.07172 | $0 | 09:57:07 01/11/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.07218 | $0 | 10:06:59 01/11/2026 |
| 242 | ADEN |
HBAR/USDT | $0.07176 | $0 | 10:06:59 01/11/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.07179 | $0 | 10:03:07 01/11/2026 |
| 244 | KTX |
HBAR/USDT | $0.08977 | $0 | 10:03:09 01/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 01/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,303,016 với tỷ giá $0.07176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.