Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,607,943,257 Khối lượng (24h): $127,531,850,669 Thị phần: BTC: 59.9%, ETH: 10.8%
Hedera (HBAR)Hedera HBAR
Xếp hạng #24 12:53:00 25/04/2026
Giá Hedera (HBAR)
$0.09111 0.51%
0.000001175 BTC 2,427 VND
Thấp: $0.09016 Cao: $0.09213

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC HBAR/USDT $0.09107 $52,285,983 11:57:16 25/04/2026
2 Echobit Echobit HBAR/USDT $0.09107 $48,060,810 11:57:16 25/04/2026
3 Koinbay Koinbay HBAR/USDT $0.2637 $38,841,949 11:57:15 25/04/2026
4 Binance Binance HBAR/USDT $0.09108 $18,931,000 11:54:16 25/04/2026
5 LBank LBank HBAR/USDT $0.09107 $16,632,376 11:57:17 25/04/2026
6 WEEX WEEX HBAR/USDT $0.09107 $15,878,948 11:57:16 25/04/2026
7 OrangeX OrangeX HBAR/USDT $0.09107 $13,013,356 11:57:15 25/04/2026
8 Batonex Batonex HBAR/USDT $0.09110 $12,350,084 12:00:16 25/04/2026
9 BTCC BTCC HBAR/USDT $0.09118 $11,955,822 11:57:16 25/04/2026
10 Bybit Bybit HBAR/USDT $0.09107 $11,453,894 11:54:16 25/04/2026
11 CoinW CoinW HBAR/USDT $0.09108 $10,904,343 11:57:17 25/04/2026
12 AscendEX AscendEX HBAR/USDT $0.09117 $9,603,817 11:57:15 25/04/2026
13 BlockFin BlockFin HBAR/USDT $0.09111 $9,494,698 12:00:15 25/04/2026
14 NovaEx NovaEx HBAR/USDT $0.09110 $8,309,787 12:00:16 25/04/2026
15 IBIT Global IBIT Global HBAR/USDT $0.09110 $8,280,449 12:00:17 25/04/2026
16 Ju.com Ju.com HBAR/USDT $0.09109 $7,910,186 12:00:16 25/04/2026
17 KuCoin KuCoin HBAR/USDT $0.09114 $7,859,330 11:57:19 25/04/2026
18 FameEX FameEX HBAR/USDT $0.09107 $7,829,541 11:57:17 25/04/2026
19 KuCoin KuCoin HBAR/USDT $0.09114 $7,576,341 11:54:23 25/04/2026
20 WhiteBIT WhiteBIT HBAR/USDT $0.09090 $6,955,714 11:57:17 25/04/2026
21 Hotcoin Hotcoin HBAR/USDT $0.09107 $6,700,058 11:57:20 25/04/2026
22 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09115 $6,605,223 11:56:59 25/04/2026
23 HTX HTX HBAR/USDT $0.09118 $6,196,504 11:59:54 25/04/2026
24 BVOX BVOX HBAR/USDT $0.09107 $6,184,121 11:57:15 25/04/2026
25 ApeX Omni ApeX Omni HBAR/USDT $0.09102 $6,140,910 12:03:15 25/04/2026
26 BiKing BiKing HBAR/USDT $0.09108 $5,620,129 11:54:18 25/04/2026
27 Tapbit Tapbit HBAR/USDT $0.09107 $5,567,003 11:57:15 25/04/2026
28 Millionero Millionero HBAR/USDT $0.09114 $5,267,416 11:57:10 25/04/2026
29 Binance Binance HBAR/USDT $0.09116 $4,895,448 11:56:42 25/04/2026
30 idax exchange idax exchange HBAR/USDT $0.09108 $4,142,282 12:00:17 25/04/2026
31 WHXEX WHXEX HBAR/USDT $0.09108 $4,142,182 12:00:16 25/04/2026
32 Ourbit Ourbit HBAR/USDT $0.09107 $3,800,486 11:57:16 25/04/2026
33 Bitget Bitget HBAR/USDT $0.09110 $3,507,717 11:54:16 25/04/2026
34 Cofinex Cofinex HBAR/USDT $0.09112 $3,507,404 12:00:17 25/04/2026
35 Zoomex Zoomex HBAR/USDT $0.09106 $3,436,539 11:57:16 25/04/2026
36 Hotcoin Hotcoin HBAR/USDT $0.09121 $3,403,060 11:45:10 25/04/2026
37 Bibox Bibox HBAR/USDT $0.1471 $3,246,154 12:00:09 25/04/2026
38 Toobit Toobit HBAR/USDT $0.09107 $3,212,863 11:57:16 25/04/2026
39 Bitunix Bitunix HBAR/USDT $0.09107 $3,012,698 11:57:15 25/04/2026
40 Websea Websea HBAR/USDT $0.09108 $2,907,159 11:57:15 25/04/2026
41 Coinlocally Coinlocally HBAR/USDT $0.09109 $2,757,964 12:00:17 25/04/2026
42 YEX YEX HBAR/USDT $0.09109 $2,689,033 12:00:16 25/04/2026
43 LBank LBank HBAR/USDT $0.09113 $2,513,122 11:57:11 25/04/2026
44 Millionero Millionero HBAR/USDT $0.09108 $2,448,901 11:57:15 25/04/2026
45 BTCC BTCC HBAR/USDT $0.09116 $2,447,598 11:57:09 25/04/2026
46 WhiteBIT WhiteBIT HBAR/USDT $0.09116 $2,343,571 11:57:11 25/04/2026
47 BloFin BloFin HBAR/USDT $0.09110 $2,238,765 11:57:16 25/04/2026
48 Bybit Bybit HBAR/USDT $0.09115 $2,236,438 11:54:08 25/04/2026
49 BitradeX BitradeX HBAR/USDT $0.09107 $2,173,221 11:54:15 25/04/2026
50 KTX KTX HBAR/USDT $0.09109 $1,721,075 12:00:15 25/04/2026
51 YUBIT YUBIT HBAR/USDT $0.09115 $1,699,185 11:57:08 25/04/2026
52 EagleX EagleX HBAR/USDT $0.09119 $1,656,758 12:00:11 25/04/2026
53 BitMart BitMart HBAR/USDT $0.09116 $1,608,379 11:57:10 25/04/2026
54 Ju.com Ju.com HBAR/USDT $0.09118 $1,490,154 12:00:08 25/04/2026
55 Hibt Hibt HBAR/USDT $0.09116 $1,467,861 11:57:10 25/04/2026
56 OneBullEx OneBullEx HBAR/USDT $0.09110 $1,404,204 12:00:23 25/04/2026
57 Toobit Toobit HBAR/USDT $0.09115 $1,343,275 11:57:11 25/04/2026
58 Aivora Exchange Aivora Exchange HBAR/USDT $0.09166 $1,328,654 12:00:17 25/04/2026
59 AlphaX AlphaX HBAR/USDT $0.09112 $1,297,303 12:00:17 25/04/2026
60 Hyperliquid Hyperliquid HBAR/USD $0.09102 $1,257,882 11:57:27 25/04/2026
61 Binance Binance HBAR/USDC $0.09117 $1,233,625 11:56:42 25/04/2026
62 XT.COM XT.COM HBAR/USDT $0.09121 $1,213,442 11:57:09 25/04/2026
63 Bitbaby Bitbaby HBAR/USDT $0.09109 $1,150,906 11:57:17 25/04/2026
64 Binance Binance HBAR/USDC $0.09109 $1,133,650 11:54:16 25/04/2026
65 Bitcastle Bitcastle HBAR/USDT $0.09108 $1,113,240 12:00:21 25/04/2026
66 SuperEx SuperEx HBAR/USDT $0.09120 $1,095,259 12:00:11 25/04/2026
67 Grvt Grvt HBAR/USDT $0.09096 $1,046,092 12:03:16 25/04/2026
68 DigiFinex DigiFinex HBAR/USDT $0.09115 $1,044,956 11:54:07 25/04/2026
69 YUBIT YUBIT HBAR/USDT $0.09107 $1,012,915 11:57:15 25/04/2026
70 EagleX EagleX HBAR/USDT $0.09109 $1,003,881 12:00:15 25/04/2026
71 Gleec BTC Gleec BTC HBAR/USDT $0.09116 $998,196 12:00:13 25/04/2026
72 HitBTC HitBTC HBAR/USDT $0.09116 $998,185 12:00:08 25/04/2026
73 Mandala Exchange Mandala Exchange HBAR/USDT $0.09116 $998,185 12:00:10 25/04/2026
74 FMFW.io FMFW.io HBAR/USD $0.09116 $998,185 12:00:11 25/04/2026
75 Upbit Upbit HBAR/KRW $0.09210 $989,485 11:56:54 25/04/2026
76 Phemex Phemex HBAR/USDT $0.09113 $968,594 11:57:16 25/04/2026
77 EasiCoin EasiCoin HBAR/USDT $0.09110 $967,328 12:00:16 25/04/2026
78 Ourbit Ourbit HBAR/USDT $0.09115 $939,929 11:57:08 25/04/2026
79 KCEX KCEX HBAR/USDT $0.09107 $920,624 11:57:15 25/04/2026
80 BitGW Exchange BitGW Exchange HBAR/USDT $0.09116 $907,948 12:00:11 25/04/2026
81 Gems Trade Gems Trade HBAR/USDT $0.09126 $895,291 11:36:10 25/04/2026
82 OKX OKX HBAR/USDT $0.09114 $893,355 11:56:53 25/04/2026
83 KTX KTX HBAR/USDT $0.09118 $870,033 12:00:07 25/04/2026
84 Kraken Kraken HBAR/USD $0.09119 $813,584 11:59:55 25/04/2026
85 Bitvavo Bitvavo HBAR/EUR $0.09133 $803,406 11:57:10 25/04/2026
86 Phemex Phemex HBAR/USDT $0.09110 $782,615 11:57:10 25/04/2026
87 Bitcoiva Bitcoiva HBAR/USDT $0.09116 $718,961 12:00:12 25/04/2026
88 BYDFi BYDFi HBAR/USDT $0.09106 $657,878 12:00:15 25/04/2026
89 Dmex Dmex HBAR/USD $0.09100 $641,594 12:03:16 25/04/2026
90 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09117 $631,536 11:57:08 25/04/2026
91 BVOX BVOX HBAR/USDT $0.09115 $579,215 11:57:12 25/04/2026
92 ASTX ASTX HBAR/USDT $0.09109 $576,971 12:00:16 25/04/2026
93 Millionero Millionero HBAR/USDC $0.09127 $503,111 11:57:10 25/04/2026
94 Gate Gate HBAR/USDT $0.09118 $495,389 11:54:19 25/04/2026
95 BitTap BitTap HBAR/USDT $0.09114 $493,862 12:00:17 25/04/2026
96 ASTX ASTX HBAR/USDT $0.09119 $489,584 12:00:12 25/04/2026
97 Koinbay Koinbay HBAR/USDT $0.09111 $485,659 11:57:10 25/04/2026
98 idax exchange idax exchange HBAR/USDT $0.09111 $484,791 12:00:12 25/04/2026
99 Azbit Azbit HBAR/USDT $0.09117 $476,238 11:57:10 25/04/2026
100 Bithumb Bithumb HBAR/KRW $0.09210 $404,080 11:59:54 25/04/2026
101 Bitunix Bitunix HBAR/USDT $0.09115 $398,905 11:57:10 25/04/2026
102 VOOX Exchange VOOX Exchange HBAR/USDT $0.09109 $390,752 11:57:18 25/04/2026
103 Bitrue Bitrue HBAR/USDT $0.09098 $381,290 11:57:17 25/04/2026
104 WhiteBIT WhiteBIT HBAR/USDC $0.09118 $339,275 11:57:11 25/04/2026
105 BingX BingX HBAR/USDT $0.09115 $321,961 11:57:08 25/04/2026
106 Bitget Bitget HBAR/USDT $0.09120 $320,904 11:54:12 25/04/2026
107 KCEX KCEX HBAR/USDT $0.09117 $314,350 11:57:09 25/04/2026
108 ZKE ZKE HBAR/USDT $0.09121 $290,883 12:00:13 25/04/2026
109 Gate Gate HBAR/USDT $0.09117 $276,720 11:56:54 25/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09124 $273,497 11:59:53 25/04/2026
111 CoinUp.io CoinUp.io HBAR/USDT $0.09108 $273,270 11:57:18 25/04/2026
112 WhiteBIT WhiteBIT HBAR/EUR $0.09124 $266,733 11:57:11 25/04/2026
113 Bitazza Bitazza HBAR/USDT $0.09119 $260,009 12:00:09 25/04/2026
114 MEXC MEXC HBAR/USDT $0.09116 $234,145 11:57:08 25/04/2026
115 XXKK XXKK HBAR/USDT $0.09118 $230,915 12:00:08 25/04/2026
116 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09113 $230,626 12:00:16 25/04/2026
117 Bybit EU Bybit EU HBAR/USDC $0.09117 $201,142 12:00:12 25/04/2026
118 Dex-Trade Dex-Trade HBAR/USDT $0.09115 $195,725 11:57:10 25/04/2026
119 Pionex Pionex HBAR/USDT $0.09108 $189,616 11:57:16 25/04/2026
120 Binance Binance HBAR/TRY $0.09108 $154,675 11:56:54 25/04/2026
121 MEXC MEXC HBAR/USDC $0.09107 $149,050 11:57:16 25/04/2026
122 Bitrue Bitrue HBAR/XRP $0.09118 $144,685 11:57:11 25/04/2026
123 PrimeXBT PrimeXBT HBAR/USDT $0.09107 $136,487 12:00:15 25/04/2026
124 Bit2Me Bit2Me HBAR/USDC $0.09114 $135,707 11:57:10 25/04/2026
125 CoinEx CoinEx HBAR/USDT $0.09117 $133,484 11:59:23 25/04/2026
126 Bitbaby Bitbaby HBAR/USDC $0.09110 $124,475 11:57:17 25/04/2026
127 XT.COM XT.COM HBAR/USDC $0.09114 $123,461 11:57:09 25/04/2026
128 AstralX AstralX HBAR/USDT $0.09108 $102,912 12:00:15 25/04/2026
129 WEEX WEEX HBAR/USDT $0.09116 $99,612.55 11:57:09 25/04/2026
130 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09115 $93,992.82 11:57:08 25/04/2026
131 BitDelta BitDelta HBAR/USDT $0.09111 $92,237.90 12:00:11 25/04/2026
132 BitTap BitTap HBAR/USDT $0.09111 $92,155.30 12:00:12 25/04/2026
133 Bitrue Bitrue HBAR/RLUSD $0.09117 $89,176.76 11:57:11 25/04/2026
134 Binance TR Binance TR HBAR/TRY $0.09108 $89,026.73 11:57:12 25/04/2026
135 BitKan BitKan HBAR/USDT $0.09114 $84,839.86 12:00:07 25/04/2026
136 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09117 $84,241.95 11:59:53 25/04/2026
137 LeveX LeveX HBAR/USDT $0.09109 $83,731.77 12:00:15 25/04/2026
138 Kraken Kraken HBAR/EUR $0.09127 $74,434.13 11:59:55 25/04/2026
139 Bitrue Bitrue HBAR/USD1 $0.09115 $72,171.52 11:57:11 25/04/2026
140 Backpack Exchange Backpack Exchange HBAR/USDC $0.09118 $70,495.20 11:57:15 25/04/2026
141 XBO.com XBO.com HBAR/USDT $0.09121 $64,842.12 11:57:11 25/04/2026
142 Binance TH Binance TH HBAR/USDT $0.09116 $63,552.49 11:57:09 25/04/2026
143 MEXC MEXC HBAR/USDC $0.09108 $60,452.59 11:57:08 25/04/2026
144 CriptoSwaps CriptoSwaps HBAR/USDT $0.09116 $58,401.89 12:00:11 25/04/2026
145 Lighter Lighter HBAR/USDC $0.09102 $55,288.83 11:57:15 25/04/2026
146 Tapbit Tapbit HBAR/USDT $0.09117 $53,457.80 11:57:10 25/04/2026
147 Cofinex Cofinex HBAR/USDT $0.09119 $52,899.07 12:00:11 25/04/2026
148 Bitrue Bitrue HBAR/USDC $0.09116 $50,264.08 11:57:11 25/04/2026
149 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09109 $46,182.28 11:56:59 25/04/2026
150 Metal X Metal X XHBAR/XMD $0.09203 $39,780.90 12:00:11 25/04/2026
151 Coincall Coincall HBAR/USD $0.09105 $37,031.50 12:03:16 25/04/2026
152 Binance Binance HBAR/BTC $0.09161 $36,619.39 11:56:42 25/04/2026
153 LATOKEN LATOKEN HBAR/USDT $0.09123 $36,047.28 11:51:07 25/04/2026
154 Pionex Pionex HBAR/USDT $0.09116 $33,243.89 11:57:09 25/04/2026
155 Bybit Bybit HBAR/USDC $0.09118 $32,504.39 11:54:08 25/04/2026
156 Coins.ph Coins.ph HBAR/PHP $0.09116 $32,149.75 12:00:13 25/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09099 $31,700.08 11:59:23 25/04/2026
158 Picol Picol HBAR/USDT $0.09117 $29,313.59 12:00:07 25/04/2026
159 Bitkub Bitkub HBAR/THB $0.09131 $26,911.01 11:57:08 25/04/2026
160 Bitrue Bitrue HBAR/USDT $0.09116 $24,138.79 11:57:11 25/04/2026
161 LeveX LeveX HBAR/USDT $0.09118 $19,876.88 12:00:11 25/04/2026
162 ChangeNOW ChangeNOW HBAR/BTC $0.09104 $18,642.04 17:06:11 22/04/2026
163 Binance Binance HBAR/BNB $0.09122 $17,490.97 11:56:54 25/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09127 $15,449.59 11:59:53 25/04/2026
165 Bitazza Bitazza HBAR/THB $0.09123 $13,649.77 12:00:09 25/04/2026
166 Binance Binance HBAR/FDUSD $0.09124 $13,110.32 11:56:54 25/04/2026
167 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09122 $11,680.88 11:57:20 25/04/2026
168 Aster Aster HBAR/USDT $0.09140 $11,431.61 11:54:15 25/04/2026
169 Binance.US Binance.US HBAR/USDT $0.09116 $8,685.81 11:59:53 25/04/2026
170 Coinone Coinone HBAR/KRW $0.09203 $7,911.64 11:54:23 25/04/2026
171 CoinDCX CoinDCX HBAR/INR $0.09220 $7,721.74 11:54:08 25/04/2026
172 Binance.US Binance.US HBAR/USD $0.09125 $7,530.16 11:59:53 25/04/2026
173 Bitso Bitso HBAR/USD $0.09126 $7,210.51 11:59:53 25/04/2026
174 WOO X WOO X HBAR/USDT $0.09109 $6,302.64 12:00:15 25/04/2026
175 Tokocrypto Tokocrypto HBAR/USDT $0.09116 $6,050.71 11:57:11 25/04/2026
176 CoinEx CoinEx HBAR/USDC $0.09116 $6,022.55 11:59:23 25/04/2026
177 Ndax Ndax HBAR/CAD $0.09138 $5,398.02 12:00:07 25/04/2026
178 TRIV TRIV HBAR/IDR $0.09158 $4,425.29 12:00:11 25/04/2026
179 TRIV TRIV HBAR/USDT $0.09118 $4,423.06 12:00:11 25/04/2026
180 Indodax Indodax HBAR/IDR $0.09117 $3,908.71 12:02:54 25/04/2026
181 BitxEX BitxEX HBAR/USDT $0.09109 $3,845.65 12:00:16 25/04/2026
182 Tebbit Tebbit HBAR/USDT $0.09110 $3,825.40 12:00:16 25/04/2026
183 Binance Binance HBAR/IDR $0.09087 $3,404.07 11:56:54 25/04/2026
184 CoinEx CoinEx HBAR/BTC $0.09119 $3,347.65 11:59:23 25/04/2026
185 Bitcoiva Bitcoiva HBAR/INR $0.09139 $3,179.81 12:00:12 25/04/2026
186 Tokocrypto Tokocrypto HBAR/IDR $0.09087 $3,094.88 11:57:11 25/04/2026
187 Orderly Orderly HBAR/USDC $0.09174 $3,020.40 12:03:15 25/04/2026
188 OKX OKX HBAR/USD $0.09130 $2,605.16 11:56:53 25/04/2026
189 Korbit Korbit HBAR/KRW $0.09217 $2,557.99 11:54:08 25/04/2026
190 OKX OKX HBAR/EUR $0.09079 $2,220.76 11:56:53 25/04/2026
191 Foxbit Foxbit HBAR/BRL $0.09119 $2,030.10 12:00:11 25/04/2026
192 CEX.IO CEX.IO HBAR/USD $0.09120 $1,711.09 11:57:09 25/04/2026
193 dYdX v4 dYdX v4 HBAR/USD $0.09094 $1,687.52 12:04:23 25/04/2026
194 KuCoin KuCoin HBAR/USDC $0.09108 $1,626.69 11:54:23 25/04/2026
195 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09421 $1,514.08 12:00:11 25/04/2026
196 Reku Reku HBAR/IDR $0.09129 $1,375.71 12:00:12 25/04/2026
197 BTC Markets BTC Markets HBAR/AUD $0.09117 $1,296.11 11:48:13 25/04/2026
198 Bybit Bybit HBAR/MNT $0.09145 $1,131.48 11:54:08 25/04/2026
199 SunX SunX HBAR/USDT $0.09110 $1,026.10 12:00:18 25/04/2026
200 Binance TH Binance TH HBAR/USDC $0.09114 $799.72 11:57:09 25/04/2026
201 Flipster Flipster HBAR/USDT $0.09108 $778.04 12:00:17 25/04/2026
202 Bitlo Bitlo HBAR/TRY $0.09108 $664.54 12:00:12 25/04/2026
203 Young Platform Young Platform HBAR/EUR $0.09168 $499.75 12:00:11 25/04/2026
204 Ulink Ulink HBAR/USDT $0.05110 $493.39 12:00:19 25/04/2026
205 ZebPay ZebPay HBAR/INR $0.09331 $474.58 12:00:07 25/04/2026
206 OKX OKX HBAR/USDC $0.09096 $385.16 11:56:53 25/04/2026
207 OKX OKX HBAR/TRY $0.09161 $336.49 11:56:53 25/04/2026
208 CoinDCX CoinDCX HBAR/USDT $0.09114 $194.63 11:54:08 25/04/2026
209 KuCoin KuCoin HBAR/BTC $0.09120 $192.90 11:54:23 25/04/2026
210 CEX.IO CEX.IO HBAR/USDT $0.09118 $79.21 11:57:09 25/04/2026
211 WazirX WazirX HBAR/USDT $0.08954 $48.32 12:00:10 25/04/2026
212 NovaDAX NovaDAX HBAR/BRL $0.09063 $33.89 11:57:08 25/04/2026
213 Kinesis Money Kinesis Money HBAR/C1USD $0.09132 $29.97 12:00:08 25/04/2026
214 Unocoin Unocoin HBAR/USDT $0.07082 $22.00 12:00:07 25/04/2026
215 Unocoin Unocoin HBAR/INR $0.1060 $21.24 12:00:07 25/04/2026
216 CEX.IO CEX.IO HBAR/USDC $0.09122 $19.71 11:57:09 25/04/2026
217 Bitfinex Bitfinex HBAR/USDT $0.09047 $17.89 11:57:16 25/04/2026
218 Unocoin Unocoin HBAR/BTC $0.7755 $15.68 12:00:07 25/04/2026
219 Giottus Giottus HBAR/INR $0.08796 $0.1967 11:30:08 25/04/2026
220 HitBTC HitBTC HBAR/BTC $0.09074 $0 12:00:08 25/04/2026
221 HitBTC HitBTC HBAR/USDC $0.09048 $0 12:00:08 25/04/2026
222 HitBTC HitBTC HBAR/USDT $0.09004 $0 12:00:15 25/04/2026
223 Bitbns Bitbns HBAR/INR $0.03714 $0 11:57:11 25/04/2026
224 WazirX WazirX HBAR/INR $0.09432 $0 12:00:10 25/04/2026
225 Coinmetro Coinmetro HBAR/EUR $0.09116 $0 12:00:13 25/04/2026
226 Coinmetro Coinmetro HBAR/USD $0.09115 $0 12:00:13 25/04/2026
227 Coinmetro Coinmetro HBAR/USDT $0.09113 $0 12:00:13 25/04/2026
228 Mandala Exchange Mandala Exchange HBAR/USDC $0.09048 $0 12:00:10 25/04/2026
229 Tokocrypto Tokocrypto HBAR/USDC $0.09114 $0 11:57:11 25/04/2026
230 digitalexchange.id digitalexchange.id HBAR/IDR $0.09129 $0 12:00:08 25/04/2026
231 FMFW.io FMFW.io HBAR/BTC $0.09074 $0 12:00:11 25/04/2026
232 FMFW.io FMFW.io HBAR/USDC $0.09048 $0 12:00:11 25/04/2026
233 Giottus Giottus HBAR/USDT $0.09132 $0 11:30:08 25/04/2026
234 CoinZoom CoinZoom HBAR/USD $0.09120 $0 12:00:13 25/04/2026
235 CoinZoom CoinZoom HBAR/USDT $0.09115 $0 12:00:13 25/04/2026
236 Gleec BTC Gleec BTC HBAR/BTC $0.09074 $0 12:00:13 25/04/2026
237 WOO X WOO X HBAR/USDT $0.09119 $0 12:00:10 25/04/2026
238 LCX Exchange LCX Exchange HBAR/EUR $0.09366 $0 11:54:07 25/04/2026
239 Binance TH Binance TH HBAR/FDUSD $0.09123 $0 11:57:09 25/04/2026
240 ADEN ADEN HBAR/USDC $0.09174 $0 12:03:46 25/04/2026
241 ADEN ADEN HBAR/USDT $0.09102 $0 12:03:46 25/04/2026
242 Gate US Gate US HBAR/USDT $0.09116 $0 12:00:11 25/04/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 25/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,285,983 với tỷ giá $0.09107.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.8 trên 1017 đánh giá