Hedera HBAR
Xếp hạng #23
21:18:00 24/03/2026
Giá Hedera (HBAR)
$0.09260 -1.8%
0.000001325 BTC
2,582 VND
Thấp: $0.08986
Cao: $0.09497
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09314 | $111,087,631 | 20:54:16 24/03/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09318 | $50,317,247 | 21:00:16 24/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09310 | $39,574,257 | 20:54:16 24/03/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2636 | $38,828,219 | 21:00:15 24/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09313 | $30,685,259 | 20:54:18 24/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09317 | $30,680,442 | 21:00:15 24/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09328 | $25,012,777 | 20:54:16 24/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09316 | $23,610,437 | 21:00:16 24/03/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09313 | $21,013,614 | 20:54:16 24/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09315 | $19,749,800 | 21:00:17 24/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09314 | $18,977,520 | 21:00:17 24/03/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09312 | $16,614,522 | 20:54:15 24/03/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09314 | $15,992,060 | 21:00:24 24/03/2026 |
| 14 |  HTX |
HBAR/USDT | $0.09309 | $15,975,093 | 20:56:55 24/03/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09318 | $13,097,719 | 21:00:16 24/03/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09314 | $12,864,379 | 20:54:17 24/03/2026 |
| 17 |  KuCoin |
HBAR/USDT | $0.09316 | $11,996,842 | 20:54:20 24/03/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09313 | $11,857,105 | 20:54:17 24/03/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.09306 | $10,629,525 | 21:03:15 24/03/2026 |
| 20 | Binance |
HBAR/USDT | $0.09314 | $10,477,260 | 20:56:42 24/03/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.09306 | $10,005,524 | 21:00:20 24/03/2026 |
| 22 |  BitMart |
HBAR/USDT | $0.09306 | $9,965,843 | 20:54:16 24/03/2026 |
| 23 |  AscendEX |
HBAR/USDT | $0.09313 | $9,665,134 | 21:00:15 24/03/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09318 | $9,634,073 | 21:00:15 24/03/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.09301 | $9,371,729 | 21:00:15 24/03/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.09317 | $8,367,006 | 21:00:16 24/03/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09307 | $8,135,718 | 20:56:59 24/03/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.09307 | $6,826,240 | 21:00:08 24/03/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.09313 | $6,452,674 | 20:54:15 24/03/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.09306 | $6,297,176 | 21:00:15 24/03/2026 |
| 31 |  Websea |
HBAR/USDT | $0.09300 | $5,991,234 | 21:00:17 24/03/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.09304 | $5,891,469 | 20:57:15 24/03/2026 |
| 33 |  YEX |
HBAR/USDT | $0.09314 | $5,531,350 | 20:57:16 24/03/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.09315 | $5,506,395 | 20:57:16 24/03/2026 |
| 35 |  Millionero |
HBAR/USDT | $0.09310 | $5,408,154 | 20:57:07 24/03/2026 |
| 36 | BTCC |
HBAR/USDT | $0.09313 | $5,236,413 | 20:54:12 24/03/2026 |
| 37 | LBank |
HBAR/USDT | $0.09316 | $5,149,438 | 20:54:12 24/03/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.09314 | $5,011,270 | 21:00:17 24/03/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09315 | $5,011,170 | 21:00:16 24/03/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.09305 | $4,942,143 | 21:00:17 24/03/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.09316 | $4,939,291 | 20:54:15 24/03/2026 |
| 42 |  EasiCoin |
HBAR/USDT | $0.09316 | $4,937,666 | 21:00:15 24/03/2026 |
| 43 | Binance |
HBAR/USDC | $0.09310 | $4,897,323 | 20:56:54 24/03/2026 |
| 44 | MEXC |
HBAR/USDT | $0.09320 | $4,338,641 | 20:42:11 24/03/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09310 | $4,277,112 | 21:00:07 24/03/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.09318 | $3,732,355 | 21:00:15 24/03/2026 |
| 47 | Hotcoin |
HBAR/USDT | $0.09310 | $3,726,842 | 21:00:14 24/03/2026 |
| 48 | Binance |
HBAR/USDC | $0.09318 | $3,544,025 | 20:54:16 24/03/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.09311 | $3,414,509 | 20:54:10 24/03/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.09318 | $3,393,979 | 21:00:11 24/03/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,896 | 21:00:10 24/03/2026 |
| 52 |  Kraken |
HBAR/USD | $0.09315 | $3,240,708 | 20:56:25 24/03/2026 |
| 53 | Bybit |
HBAR/USDT | $0.09318 | $3,206,640 | 20:54:08 24/03/2026 |
| 54 |  Ourbit |
HBAR/USDT | $0.09315 | $3,110,452 | 21:00:16 24/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09315 | $2,951,768 | 20:54:12 24/03/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09316 | $2,933,616 | 21:00:24 24/03/2026 |
| 57 |  ASTX |
HBAR/USDT | $0.09316 | $2,613,004 | 21:00:12 24/03/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09317 | $2,596,065 | 20:54:13 24/03/2026 |
| 59 |  DigiFinex |
HBAR/USDT | $0.09312 | $2,523,785 | 20:57:10 24/03/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09320 | $2,488,020 | 21:00:17 24/03/2026 |
| 61 |  Gate |
HBAR/USDT | $0.09311 | $2,472,425 | 20:54:19 24/03/2026 |
| 62 | Millionero |
HBAR/USDT | $0.09313 | $2,459,746 | 20:57:15 24/03/2026 |
| 63 |  Bitbaby |
HBAR/USDT | $0.09310 | $2,407,188 | 20:54:19 24/03/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09292 | $2,342,882 | 21:00:12 24/03/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09292 | $2,342,862 | 21:00:09 24/03/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.09305 | $2,341,949 | 20:57:16 24/03/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.09310 | $2,339,878 | 20:54:10 24/03/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.09318 | $2,249,938 | 20:54:11 24/03/2026 |
| 69 | EagleX |
HBAR/USDT | $0.09317 | $2,174,287 | 21:00:15 24/03/2026 |
| 70 | YUBIT |
HBAR/USDT | $0.09316 | $1,992,216 | 21:00:15 24/03/2026 |
| 71 |  Upbit |
HBAR/KRW | $0.09274 | $1,803,514 | 20:56:53 24/03/2026 |
| 72 |  KCEX |
HBAR/USDT | $0.09313 | $1,798,235 | 20:54:15 24/03/2026 |
| 73 | BitMart |
HBAR/USDT | $0.09318 | $1,661,825 | 20:54:11 24/03/2026 |
| 74 |  Bitvavo |
HBAR/EUR | $0.09323 | $1,632,860 | 21:00:11 24/03/2026 |
| 75 |  KTX |
HBAR/USDT | $0.09318 | $1,631,393 | 21:00:15 24/03/2026 |
| 76 |  BitGW Exchange |
HBAR/USDT | $0.09309 | $1,507,935 | 20:57:07 24/03/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.09317 | $1,493,021 | 21:00:18 24/03/2026 |
| 78 |  BloFin |
HBAR/USDT | $0.09318 | $1,468,027 | 20:42:16 24/03/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.09316 | $1,466,791 | 21:00:10 24/03/2026 |
| 80 |  OKX |
HBAR/USDT | $0.09314 | $1,466,676 | 20:56:23 24/03/2026 |
| 81 | Ourbit |
HBAR/USDT | $0.09303 | $1,452,977 | 21:00:07 24/03/2026 |
| 82 |  Ju.com |
HBAR/USDT | $0.09320 | $1,378,899 | 21:00:10 24/03/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09310 | $1,368,017 | 21:00:15 24/03/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.09317 | $1,328,480 | 21:00:18 24/03/2026 |
| 85 |  Grvt |
HBAR/USDT | $0.09319 | $1,177,794 | 20:48:16 24/03/2026 |
| 86 | KuCoin |
HBAR/USDT | $0.09305 | $1,116,704 | 20:56:53 24/03/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.09337 | $1,115,216 | 20:54:11 24/03/2026 |
| 88 |  Coinbase International Exchange |
HBAR/USDC | $0.09303 | $1,097,437 | 21:00:16 24/03/2026 |
| 89 | Phemex |
HBAR/USDT | $0.09314 | $1,096,359 | 21:00:17 24/03/2026 |
| 90 | Gate |
HBAR/USDT | $0.09314 | $1,079,810 | 20:56:54 24/03/2026 |
| 91 |  Hyperliquid |
HBAR/USD | $0.09317 | $954,097 | 20:54:26 24/03/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.09308 | $938,306 | 21:00:13 24/03/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.09296 | $931,503 | 21:00:11 24/03/2026 |
| 94 |  Dmex |
HBAR/USD | $0.09310 | $929,456 | 21:03:16 24/03/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.09316 | $921,269 | 21:00:09 24/03/2026 |
| 96 |  BingX |
HBAR/USDT | $0.09314 | $848,191 | 20:54:10 24/03/2026 |
| 97 | Bitunix |
HBAR/USDT | $0.09316 | $813,817 | 20:54:07 24/03/2026 |
| 98 | WhiteBIT |
HBAR/USDC | $0.09328 | $736,148 | 20:48:10 24/03/2026 |
| 99 |  Bitcoiva |
HBAR/USDT | $0.09314 | $718,703 | 21:00:12 24/03/2026 |
| 100 | KTX |
HBAR/USDT | $0.09320 | $702,325 | 21:00:12 24/03/2026 |
| 101 |  AstralX |
HBAR/USDT | $0.09313 | $664,081 | 20:57:15 24/03/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.09318 | $656,270 | 21:00:17 24/03/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.09316 | $640,636 | 20:51:08 24/03/2026 |
| 104 | KCEX |
HBAR/USDT | $0.09315 | $637,530 | 20:54:12 24/03/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09314 | $614,076 | 20:54:13 24/03/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.09308 | $564,351 | 21:00:11 24/03/2026 |
| 107 |  Bit2Me |
HBAR/USDC | $0.09308 | $538,251 | 21:00:08 24/03/2026 |
| 108 | Millionero |
HBAR/USDC | $0.09305 | $516,267 | 20:57:07 24/03/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.09274 | $510,507 | 20:56:54 24/03/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09318 | $490,187 | 20:54:13 24/03/2026 |
| 111 | WhiteBIT |
HBAR/EUR | $0.09302 | $472,523 | 21:00:08 24/03/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.09308 | $472,098 | 21:00:17 24/03/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09323 | $445,961 | 20:42:11 24/03/2026 |
| 114 | Bitget |
HBAR/USDT | $0.09316 | $431,897 | 20:54:10 24/03/2026 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.09313 | $406,801 | 20:56:23 24/03/2026 |
| 116 |  Azbit |
HBAR/USDT | $0.09311 | $401,203 | 20:54:07 24/03/2026 |
| 117 | Coinbase Exchange |
HBAR/USDT | $0.09317 | $344,422 | 20:56:59 24/03/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.09395 | $343,842 | 20:39:07 24/03/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.09318 | $301,246 | 20:48:19 24/03/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.09321 | $276,683 | 21:00:12 24/03/2026 |
| 121 |  Aster |
HBAR/USDT | $0.09379 | $257,360 | 20:54:15 24/03/2026 |
| 122 | WEEX |
HBAR/USDT | $0.09317 | $256,433 | 20:54:12 24/03/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.09278 | $250,277 | 21:00:10 24/03/2026 |
| 124 |  Pionex |
HBAR/USDT | $0.09313 | $238,578 | 20:54:16 24/03/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.09306 | $202,443 | 21:00:10 24/03/2026 |
| 126 | Bitunix |
HBAR/USDC | $0.09320 | $201,730 | 20:54:15 24/03/2026 |
| 127 | Binance |
HBAR/BTC | $0.09254 | $195,943 | 20:56:42 24/03/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.09307 | $194,732 | 21:00:15 24/03/2026 |
| 129 | Kraken |
HBAR/EUR | $0.09319 | $191,286 | 20:57:01 24/03/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.09314 | $189,785 | 20:54:19 24/03/2026 |
| 131 | Binance |
HBAR/TRY | $0.09304 | $180,224 | 20:56:42 24/03/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09319 | $148,859 | 21:00:16 24/03/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09307 | $148,416 | 21:00:12 24/03/2026 |
| 134 | Cofinex |
HBAR/USDC | $0.09310 | $143,367 | 21:00:17 24/03/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.09313 | $140,706 | 20:56:53 24/03/2026 |
| 136 |  BitKan |
HBAR/USDT | $0.09314 | $139,325 | 21:00:09 24/03/2026 |
| 137 |  Orderly |
HBAR/USDC | $0.09353 | $139,080 | 21:03:16 24/03/2026 |
| 138 | MEXC |
HBAR/USDC | $0.09316 | $128,164 | 20:54:16 24/03/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.09322 | $125,079 | 21:00:12 24/03/2026 |
| 140 |  PrimeXBT |
HBAR/USDT | $0.09305 | $120,674 | 21:03:16 24/03/2026 |
| 141 | BitTap |
HBAR/USDT | $0.09326 | $114,354 | 21:00:10 24/03/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.09298 | $112,991 | 21:00:08 24/03/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09318 | $112,208 | 20:54:11 24/03/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.09308 | $108,916 | 20:58:53 24/03/2026 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.09319 | $98,661.01 | 21:00:16 24/03/2026 |
| 146 | Crypto.com Exchange |
HBAR/USDT | $0.09329 | $89,559.58 | 20:51:08 24/03/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09310 | $83,015.08 | 21:03:15 24/03/2026 |
| 148 | FMFW.io |
HBAR/BTC | $0.09287 | $80,530.88 | 20:54:10 24/03/2026 |
| 149 | Gleec BTC |
HBAR/BTC | $0.09282 | $80,379.92 | 21:00:12 24/03/2026 |
| 150 | HitBTC |
HBAR/BTC | $0.09281 | $80,379.22 | 21:00:09 24/03/2026 |
| 151 | Crypto.com Exchange |
HBAR/USD | $0.09328 | $71,001.83 | 20:48:18 24/03/2026 |
| 152 | Pionex |
HBAR/USDT | $0.09318 | $68,352.49 | 20:54:12 24/03/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.09309 | $65,638.01 | 20:57:07 24/03/2026 |
| 154 |  Binance TR |
HBAR/TRY | $0.09306 | $61,609.68 | 20:54:12 24/03/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09312 | $60,589.55 | 21:00:10 24/03/2026 |
| 156 |  CriptoSwaps |
HBAR/USDT | $0.09308 | $57,501.02 | 20:57:11 24/03/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.09321 | $53,954.80 | 21:00:12 24/03/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.09302 | $53,836.21 | 21:00:10 24/03/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.09308 | $52,060.36 | 21:00:08 24/03/2026 |
| 160 | Bybit |
HBAR/USDC | $0.09329 | $47,454.29 | 20:54:08 24/03/2026 |
| 161 |  Binance TH |
HBAR/USDT | $0.09318 | $40,491.19 | 20:54:11 24/03/2026 |
| 162 |  Bitkub |
HBAR/THB | $0.09334 | $38,259.53 | 21:00:12 24/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09317 | $34,026.75 | 21:00:15 24/03/2026 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.09334 | $32,904.61 | 20:56:23 24/03/2026 |
| 165 | Binance |
HBAR/BNB | $0.09310 | $32,287.79 | 20:56:42 24/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09310 | $31,678.48 | 20:57:07 24/03/2026 |
| 167 | LeveX |
HBAR/USDT | $0.09307 | $28,757.13 | 21:00:09 24/03/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09298 | $28,155.02 | 21:00:10 24/03/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09330 | $27,036.32 | 21:00:08 24/03/2026 |
| 170 |  ChangeNOW |
HBAR/BTC | $0.09280 | $24,333.86 | 20:57:11 24/03/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.09424 | $22,466.52 | 20:56:42 24/03/2026 |
| 172 |  ONUS Pro |
HBAR/VNDC | $0.09132 | $22,367.29 | 20:54:16 24/03/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.09292 | $22,337.89 | 20:59:53 24/03/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.09326 | $20,979.51 | 20:58:53 24/03/2026 |
| 175 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 176 | Bybit |
HBAR/MNT | $0.09285 | $20,182.76 | 20:54:08 24/03/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.09481 | $19,435.90 | 21:00:11 24/03/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.09362 | $17,548.56 | 21:00:13 24/03/2026 |
| 179 | ONUS Pro |
HBAR/USDT | $0.09285 | $16,324.80 | 20:54:16 24/03/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.09344 | $15,972.67 | 20:56:53 24/03/2026 |
| 181 |  Bitso |
HBAR/USD | $0.09340 | $13,917.25 | 21:00:31 24/03/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.09313 | $13,455.80 | 21:00:12 24/03/2026 |
| 183 | TRIV |
HBAR/USDT | $0.09303 | $13,452.13 | 21:00:12 24/03/2026 |
| 184 | OKX |
HBAR/USD | $0.09305 | $12,802.56 | 20:56:54 24/03/2026 |
| 185 |  dYdX v4 |
HBAR/USD | $0.09342 | $10,116.60 | 21:04:19 24/03/2026 |
| 186 | Bitazza |
HBAR/THB | $0.09346 | $9,867.66 | 21:00:10 24/03/2026 |
| 187 |  WOO X |
HBAR/USDT | $0.09313 | $9,666.82 | 21:00:15 24/03/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.09318 | $7,600.57 | 21:00:16 24/03/2026 |
| 189 |  Kinesis Money |
HBAR/C1USD | $0.09419 | $7,500.48 | 21:00:21 24/03/2026 |
| 190 | ASTX |
HBAR/USDT | $0.09318 | $7,319.70 | 21:00:16 24/03/2026 |
| 191 |  Indodax |
HBAR/IDR | $0.09400 | $7,192.37 | 21:02:53 24/03/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09431 | $6,623.19 | 21:00:07 24/03/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.09386 | $4,245.24 | 21:00:13 24/03/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.09304 | $4,104.03 | 21:00:23 24/03/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09318 | $3,918.94 | 21:00:16 24/03/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.09290 | $3,305.38 | 20:56:53 24/03/2026 |
| 197 | HitBTC |
HBAR/USDT | $0.09264 | $3,301.56 | 21:00:15 24/03/2026 |
| 198 | OKX |
HBAR/TRY | $0.09389 | $3,296.01 | 20:56:23 24/03/2026 |
| 199 | KuCoin |
HBAR/USDC | $0.09298 | $3,187.66 | 20:56:53 24/03/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.09289 | $3,133.26 | 21:00:08 24/03/2026 |
| 201 | OKX |
HBAR/EUR | $0.09305 | $2,992.90 | 20:56:23 24/03/2026 |
| 202 | Binance.US |
HBAR/USD | $0.09296 | $2,517.10 | 20:56:23 24/03/2026 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.09677 | $1,965.33 | 21:00:09 24/03/2026 |
| 204 | KuCoin |
HBAR/BTC | $0.09304 | $1,892.55 | 20:56:53 24/03/2026 |
| 205 | Binance |
HBAR/IDR | $0.09348 | $1,803.67 | 20:56:54 24/03/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.09319 | $1,644.51 | 20:54:11 24/03/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.09313 | $1,607.92 | 21:00:12 24/03/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09317 | $1,152.64 | 21:00:17 24/03/2026 |
| 209 |  Korbit |
HBAR/KRW | $0.09268 | $1,038.48 | 20:57:29 24/03/2026 |
| 210 |  Tokocrypto |
HBAR/USDT | $0.09315 | $913.85 | 20:54:12 24/03/2026 |
| 211 |  Reku |
HBAR/IDR | $0.09372 | $878.53 | 21:00:09 24/03/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09313 | $819.55 | 21:00:15 24/03/2026 |
| 213 |  Ulink |
HBAR/USDT | $0.09317 | $792.20 | 21:00:19 24/03/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.09363 | $656.43 | 20:54:12 24/03/2026 |
| 215 | WOO X |
HBAR/USDT | $0.09323 | $357.14 | 21:00:09 24/03/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.09374 | $290.34 | 20:54:10 24/03/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.09320 | $208.69 | 21:00:11 24/03/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.09197 | $199.58 | 20:54:16 24/03/2026 |
| 219 |  WazirX |
HBAR/INR | $0.09398 | $187.55 | 21:00:09 24/03/2026 |
| 220 | WazirX |
HBAR/USDT | $0.09423 | $170.21 | 21:00:09 24/03/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.09557 | $128.25 | 21:00:11 24/03/2026 |
| 222 |  CEX.IO |
HBAR/USD | $0.09317 | $84.98 | 20:54:07 24/03/2026 |
| 223 | OKX |
HBAR/USDC | $0.09360 | $56.94 | 20:56:54 24/03/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.09320 | $42.95 | 20:54:07 24/03/2026 |
| 225 |  NovaDAX |
HBAR/BRL | $0.09130 | $35.60 | 21:00:09 24/03/2026 |
| 226 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 20:54:07 24/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1065 | $21.34 | 20:54:07 24/03/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.09385 | $21.13 | 21:00:12 24/03/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.09325 | $17.30 | 20:54:07 24/03/2026 |
| 230 | FMFW.io |
HBAR/USDC | $0.09234 | $15.17 | 20:54:10 24/03/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.09235 | $15.17 | 20:57:16 24/03/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09234 | $15.15 | 21:00:09 24/03/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.7003 | $14.16 | 20:54:07 24/03/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.09293 | $7.26 | 21:00:07 24/03/2026 |
| 235 |  Giottus |
HBAR/INR | $0.09380 | $1.81 | 20:57:11 24/03/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05329 | $0 | 20:54:11 24/03/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.09308 | $0 | 21:00:07 24/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09309 | $0 | 21:00:07 24/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09307 | $0 | 21:00:07 24/03/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.09318 | $0 | 20:54:12 24/03/2026 |
| 241 |  digitalexchange.id |
HBAR/IDR | $0.09325 | $0 | 21:00:17 24/03/2026 |
| 242 | Giottus |
HBAR/USDT | $0.09308 | $0 | 20:57:11 24/03/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09324 | $0 | 21:00:11 24/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.1736 | $0 | 20:57:07 24/03/2026 |
| 245 | ONUS Pro |
HBAR/VNDC | $0.09321 | $0 | 20:54:15 24/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09424 | $0 | 20:54:11 24/03/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09353 | $0 | 21:00:45 24/03/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09306 | $0 | 21:03:45 24/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09307 | $0 | 21:00:08 24/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,087,631 với tỷ giá $0.09314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.