Hedera HBAR
Xếp hạng #21
09:09:00 28/02/2026
Giá Hedera (HBAR)
$0.1003 -2.65%
0.000001523 BTC
2,681 VND
Thấp: $0.09927
Cao: $0.1050
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1002 | $52,905,159 | 08:57:16 28/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1002 | $41,819,674 | 08:54:16 28/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,836,512 | 09:00:15 28/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.1002 | $33,259,804 | 08:57:17 28/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1002 | $32,539,266 | 08:54:15 28/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.1002 | $28,267,523 | 08:54:16 28/02/2026 |
| 7 |  HTX |
HBAR/USDT | $0.1002 | $26,281,231 | 08:59:54 28/02/2026 |
| 8 |  CRMClick |
HBAR/USDT | $0.1002 | $26,246,573 | 09:03:10 28/02/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.1001 | $25,250,254 | 09:00:16 28/02/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.1003 | $23,700,496 | 08:57:16 28/02/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.1001 | $22,758,311 | 09:00:19 28/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1001 | $20,837,835 | 09:00:17 28/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1002 | $19,870,747 | 08:57:17 28/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1002 | $17,455,930 | 08:57:16 28/02/2026 |
| 15 |  LBank |
HBAR/USDT | $0.1002 | $16,876,555 | 08:57:15 28/02/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.1002 | $13,715,873 | 08:57:15 28/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.1001 | $12,490,572 | 09:00:17 28/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1003 | $12,031,932 | 08:56:59 28/02/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.1002 | $10,998,171 | 08:57:15 28/02/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.1002 | $10,878,782 | 09:03:17 28/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1002 | $10,450,598 | 08:57:15 28/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.1002 | $10,340,883 | 08:57:18 28/02/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.1001 | $10,064,746 | 09:00:16 28/02/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1001 | $9,948,576 | 08:57:15 28/02/2026 |
| 25 | Binance |
HBAR/USDT | $0.1003 | $9,622,362 | 08:56:54 28/02/2026 |
| 26 |  AscendEX |
HBAR/USDT | $0.1002 | $9,593,943 | 08:54:15 28/02/2026 |
| 27 |  OKX |
HBAR/USDT | $0.1002 | $8,911,714 | 08:56:19 28/02/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.1003 | $8,758,064 | 08:54:19 28/02/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.1002 | $8,483,315 | 08:57:16 28/02/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.1001 | $8,394,548 | 09:00:17 28/02/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.1002 | $8,388,781 | 08:54:16 28/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.1003 | $7,017,708 | 08:56:54 28/02/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.1002 | $6,499,004 | 08:48:15 28/02/2026 |
| 34 |  Websea |
HBAR/USDT | $0.1002 | $6,313,443 | 09:00:17 28/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.1001 | $6,111,650 | 09:00:16 28/02/2026 |
| 36 | WhiteBIT |
HBAR/USDT | $0.1003 | $6,101,408 | 08:57:11 28/02/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1001 | $6,024,036 | 09:03:17 28/02/2026 |
| 38 |  Millionero |
HBAR/USDT | $0.1003 | $5,862,504 | 08:51:07 28/02/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.1001 | $5,474,276 | 09:00:16 28/02/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.1002 | $5,464,660 | 08:57:18 28/02/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1001 | $5,216,706 | 09:03:16 28/02/2026 |
| 42 | BTCC |
HBAR/USDT | $0.1003 | $4,816,897 | 08:57:12 28/02/2026 |
| 43 |  4E |
HBAR/USDT | $0.1002 | $4,757,020 | 09:00:07 28/02/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.1003 | $4,428,333 | 08:57:38 28/02/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09108 | $4,385,833 | 09:03:09 28/02/2026 |
| 46 |  MEXC |
HBAR/USDT | $0.1003 | $4,151,821 | 08:51:07 28/02/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1002 | $3,487,697 | 08:57:16 28/02/2026 |
| 48 |  DigiFinex |
HBAR/USDT | $0.1003 | $3,426,021 | 08:57:08 28/02/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.1002 | $3,340,474 | 08:54:15 28/02/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,615 | 09:00:12 28/02/2026 |
| 51 | KuCoin |
HBAR/USDT | $0.1003 | $3,133,032 | 08:56:53 28/02/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.1001 | $3,090,749 | 09:03:22 28/02/2026 |
| 53 |  BloFin |
HBAR/USDT | $0.1001 | $2,620,073 | 09:00:16 28/02/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | $0.1001 | $2,564,717 | 09:00:16 28/02/2026 |
| 55 | Toobit |
HBAR/USDT | $0.1003 | $2,561,266 | 08:57:09 28/02/2026 |
| 56 |  BitbabyExchange |
HBAR/USDT | $0.1001 | $2,554,980 | 08:45:16 28/02/2026 |
| 57 | Bybit |
HBAR/USDT | $0.1003 | $2,464,732 | 08:54:08 28/02/2026 |
| 58 | Binance |
HBAR/USDC | $0.1002 | $2,402,969 | 08:54:16 28/02/2026 |
| 59 |  ASTX |
HBAR/USDT | $0.1002 | $2,394,201 | 09:03:10 28/02/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.1003 | $2,386,377 | 08:57:12 28/02/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.1003 | $2,195,439 | 08:57:07 28/02/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.1003 | $2,195,312 | 09:00:16 28/02/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1003 | $2,195,183 | 09:00:09 28/02/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.1003 | $2,195,138 | 09:00:10 28/02/2026 |
| 65 |  Gate |
HBAR/USDT | $0.1002 | $2,139,258 | 08:54:19 28/02/2026 |
| 66 | LBank |
HBAR/USDT | $0.1003 | $2,133,701 | 08:57:13 28/02/2026 |
| 67 |  YUBIT |
HBAR/USDT | $0.1002 | $2,131,611 | 08:57:15 28/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.1001 | $2,124,628 | 09:03:15 28/02/2026 |
| 69 | Millionero |
HBAR/USDT | $0.1002 | $2,059,831 | 08:51:15 28/02/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.1002 | $2,011,391 | 09:00:11 28/02/2026 |
| 71 |  BitGW Exchange |
HBAR/USDT | $0.1002 | $1,766,540 | 09:00:10 28/02/2026 |
| 72 | OKX |
HBAR/USDT | $0.1003 | $1,740,098 | 08:56:24 28/02/2026 |
| 73 |  KTX |
HBAR/USDT | $0.1001 | $1,737,499 | 09:03:16 28/02/2026 |
| 74 |  Bitrue |
HBAR/USDT | $0.1001 | $1,651,218 | 08:57:16 28/02/2026 |
| 75 | BitMart |
HBAR/USDT | $0.1003 | $1,641,736 | 08:57:12 28/02/2026 |
| 76 |  Upbit |
HBAR/KRW | $0.1014 | $1,620,620 | 08:56:54 28/02/2026 |
| 77 | Gate |
HBAR/USDT | $0.1003 | $1,542,257 | 08:56:24 28/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.1002 | $1,461,260 | 09:00:17 28/02/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.1002 | $1,454,321 | 09:00:15 28/02/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.1003 | $1,376,761 | 08:57:09 28/02/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.1002 | $1,372,295 | 08:57:16 28/02/2026 |
| 82 |  Coinbase International Exchange |
HBAR/USDC | $0.1001 | $1,357,765 | 09:03:15 28/02/2026 |
| 83 | Ourbit |
HBAR/USDT | $0.1001 | $1,301,044 | 08:42:07 28/02/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.1002 | $1,221,912 | 08:57:15 28/02/2026 |
| 85 |  Kraken |
HBAR/USD | $0.1003 | $1,171,376 | 08:59:24 28/02/2026 |
| 86 |  Ju.com |
HBAR/USDT | $0.1002 | $1,141,864 | 09:00:11 28/02/2026 |
| 87 | Phemex |
HBAR/USDT | $0.1001 | $1,054,334 | 08:57:09 28/02/2026 |
| 88 |  Dmex |
HBAR/USD | $0.1002 | $1,023,713 | 09:03:16 28/02/2026 |
| 89 |  Hyperliquid |
HBAR/USD | $0.1002 | $1,000,037 | 08:57:26 28/02/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.1001 | $949,004 | 09:00:17 28/02/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.1003 | $939,404 | 08:54:10 28/02/2026 |
| 92 |  Pionex |
HBAR/USDT | $0.1002 | $924,283 | 08:57:16 28/02/2026 |
| 93 |  Bithumb |
HBAR/KRW | $0.1014 | $912,760 | 08:59:54 28/02/2026 |
| 94 | KCEX |
HBAR/USDT | $0.1004 | $888,405 | 08:57:09 28/02/2026 |
| 95 |  Bitcastle |
HBAR/USDT | $0.1001 | $872,097 | 09:00:19 28/02/2026 |
| 96 |  Hibt |
HBAR/USDT | $0.1003 | $846,628 | 08:57:12 28/02/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.1001 | $845,178 | 09:00:08 28/02/2026 |
| 98 | KTX |
HBAR/USDT | $0.1002 | $829,384 | 09:03:10 28/02/2026 |
| 99 |  BingX |
HBAR/USDT | $0.1003 | $822,650 | 08:57:11 28/02/2026 |
| 100 |  Grvt |
HBAR/USDT | $0.1001 | $814,900 | 09:03:16 28/02/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.1003 | $779,375 | 08:48:09 28/02/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.1002 | $771,058 | 09:00:07 28/02/2026 |
| 103 | XT.COM |
HBAR/USDC | $0.1003 | $701,756 | 08:57:12 28/02/2026 |
| 104 | WhiteBIT |
HBAR/USDC | $0.1003 | $670,013 | 08:57:11 28/02/2026 |
| 105 | BVOX |
HBAR/USDT | $0.1003 | $601,764 | 08:57:11 28/02/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.1003 | $569,412 | 08:59:23 28/02/2026 |
| 107 | Millionero |
HBAR/USDC | $0.1004 | $560,511 | 08:51:07 28/02/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.1002 | $513,865 | 09:00:12 28/02/2026 |
| 109 | Bitunix |
HBAR/USDC | $0.1002 | $511,110 | 08:48:15 28/02/2026 |
| 110 | Bitget |
HBAR/USDT | $0.1003 | $450,871 | 08:54:12 28/02/2026 |
| 111 | MEXC |
HBAR/USDC | $0.1003 | $447,651 | 08:51:07 28/02/2026 |
| 112 | WEEX |
HBAR/USDT | $0.1003 | $421,253 | 08:57:12 28/02/2026 |
| 113 |  Bitkub |
HBAR/THB | $0.2400 | $397,049 | 08:42:12 28/02/2026 |
| 114 | WhiteBIT |
HBAR/EUR | $0.1003 | $394,445 | 08:57:11 28/02/2026 |
| 115 | BitbabyExchange |
HBAR/USDC | $0.1001 | $370,106 | 08:45:16 28/02/2026 |
| 116 | Binance |
HBAR/TRY | $0.1004 | $369,273 | 08:56:42 28/02/2026 |
| 117 | Binance |
HBAR/BTC | $0.1007 | $315,998 | 08:56:54 28/02/2026 |
| 118 | Coinbase Exchange |
HBAR/USDT | $0.1003 | $310,370 | 08:56:29 28/02/2026 |
| 119 |  Azbit |
HBAR/USDT | $0.1003 | $298,948 | 08:57:07 28/02/2026 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.09983 | $282,171 | 09:03:10 28/02/2026 |
| 121 |  CoinUp.io |
HBAR/USDT | $0.1002 | $276,284 | 08:57:19 28/02/2026 |
| 122 | Cofinex |
HBAR/USDC | $0.1003 | $260,080 | 09:00:17 28/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1003 | $248,994 | 08:57:11 28/02/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.1005 | $245,593 | 09:03:09 28/02/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.1003 | $218,349 | 08:57:08 28/02/2026 |
| 126 |  Backpack Exchange |
HBAR/USDC | $0.1002 | $204,019 | 08:57:16 28/02/2026 |
| 127 | Crypto.com Exchange |
HBAR/USDT | $0.1003 | $189,019 | 08:54:10 28/02/2026 |
| 128 |  Bitcoiva |
HBAR/USDT | $0.1004 | $184,530 | 09:00:10 28/02/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.1003 | $169,783 | 08:58:53 28/02/2026 |
| 130 | MEXC |
HBAR/USDC | $0.1002 | $167,289 | 08:57:15 28/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1001 | $159,207 | 09:00:16 28/02/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.1002 | $156,897 | 08:59:54 28/02/2026 |
| 133 |  PrimeXBT |
HBAR/USDT | $0.1001 | $156,650 | 09:03:16 28/02/2026 |
| 134 | Bitrue |
HBAR/USDC | $0.1003 | $156,280 | 08:57:11 28/02/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.1004 | $141,525 | 08:57:13 28/02/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.1003 | $136,223 | 08:57:11 28/02/2026 |
| 137 |  BitKan |
HBAR/USDT | $0.1002 | $133,285 | 09:00:08 28/02/2026 |
| 138 |  ONUS Pro |
HBAR/USDT | $0.1002 | $126,552 | 08:54:16 28/02/2026 |
| 139 | Kraken |
HBAR/EUR | $0.1004 | $123,063 | 08:59:55 28/02/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.1002 | $120,727 | 08:54:12 28/02/2026 |
| 141 | BitTap |
HBAR/USDT | $0.1002 | $119,932 | 09:00:10 28/02/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.1003 | $106,489 | 08:57:11 28/02/2026 |
| 143 |  Lighter |
HBAR/USDC | $0.1000 | $104,948 | 09:00:15 28/02/2026 |
| 144 | CRMClick |
HBAR/USDT | $0.1001 | $94,567.22 | 09:03:15 28/02/2026 |
| 145 | ONUS Pro |
HBAR/VNDC | $0.1003 | $88,450.31 | 08:54:16 28/02/2026 |
| 146 |  Coincall |
HBAR/USD | $0.1002 | $82,576.56 | 09:03:16 28/02/2026 |
| 147 |  AstralX |
HBAR/USDT | $0.1002 | $77,520.33 | 08:57:16 28/02/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.1002 | $70,907.44 | 08:54:07 28/02/2026 |
| 149 | Pionex |
HBAR/USDT | $0.1003 | $68,111.20 | 08:57:09 28/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1002 | $60,027.26 | 09:00:07 28/02/2026 |
| 151 | Bybit |
HBAR/USDC | $0.1003 | $58,254.12 | 08:54:08 28/02/2026 |
| 152 |  ChangeNOW |
HBAR/BTC | $0.1001 | $58,167.40 | 08:54:07 28/02/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.1003 | $54,957.36 | 08:57:07 28/02/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.1002 | $54,056.09 | 09:00:08 28/02/2026 |
| 155 |  Ndax |
HBAR/CAD | $0.1006 | $53,066.89 | 09:03:09 28/02/2026 |
| 156 | HitBTC |
HBAR/BTC | $0.1002 | $52,382.09 | 08:57:07 28/02/2026 |
| 157 | Gleec BTC |
HBAR/BTC | $0.1002 | $52,364.63 | 09:00:09 28/02/2026 |
| 158 | FMFW.io |
HBAR/BTC | $0.1002 | $52,363.55 | 09:00:10 28/02/2026 |
| 159 |  Bybit EU |
HBAR/USDC | $0.1006 | $51,417.93 | 08:51:10 28/02/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.1003 | $49,033.26 | 08:57:08 28/02/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.1003 | $46,981.97 | 08:57:11 28/02/2026 |
| 162 | Binance |
HBAR/BNB | $0.1003 | $45,575.61 | 08:56:42 28/02/2026 |
| 163 |  Binance.US |
HBAR/USD | $0.1010 | $37,139.24 | 08:59:53 28/02/2026 |
| 164 | OKX |
HBAR/USD | $0.1004 | $36,167.32 | 08:56:24 28/02/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.1002 | $35,634.32 | 09:00:07 28/02/2026 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1044 | $32,966.64 | 15:57:16 27/02/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.09992 | $31,681.74 | 08:59:23 28/02/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.09997 | $31,681.20 | 08:58:53 28/02/2026 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.1003 | $29,054.86 | 08:54:23 28/02/2026 |
| 170 | LeveX |
HBAR/USDT | $0.1002 | $28,015.56 | 09:00:09 28/02/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.09973 | $27,843.77 | 09:03:07 28/02/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.1002 | $23,480.22 | 09:00:15 28/02/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.1005 | $22,531.03 | 09:00:10 28/02/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.1004 | $21,217.12 | 08:56:23 28/02/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.1002 | $20,917.12 | 08:57:08 28/02/2026 |
| 176 |  Bitso |
HBAR/USD | $0.1004 | $18,640.67 | 08:59:58 28/02/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.1004 | $17,220.28 | 08:56:42 28/02/2026 |
| 178 |  Aster |
HBAR/USDT | $0.09989 | $15,051.61 | 08:54:16 28/02/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.1015 | $13,632.53 | 08:58:23 28/02/2026 |
| 180 |  CEX.IO |
HBAR/USD | $0.1003 | $13,338.05 | 09:00:07 28/02/2026 |
| 181 |  dYdX v4 |
HBAR/USD | $0.1005 | $12,978.90 | 09:04:21 28/02/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.1051 | $12,109.05 | 08:57:11 28/02/2026 |
| 183 |  Nivex |
HBAR/USDT | $0.1001 | $12,064.95 | 09:03:17 28/02/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.1006 | $11,527.08 | 09:02:54 28/02/2026 |
| 185 | ONUS Pro |
HBAR/VNDC | $0.1003 | $10,908.73 | 08:54:10 28/02/2026 |
| 186 | Binance.US |
HBAR/USDT | $0.1009 | $9,297.36 | 08:59:23 28/02/2026 |
| 187 |  Kinesis Money |
HBAR/C1USD | $0.09950 | $9,014.53 | 09:03:10 28/02/2026 |
| 188 |  Tokocrypto |
HBAR/IDR | $0.09959 | $8,703.77 | 08:57:11 28/02/2026 |
| 189 | ASTX |
HBAR/USDT | $0.1001 | $8,053.85 | 09:03:16 28/02/2026 |
| 190 | Binance TH |
HBAR/USDC | $0.1003 | $7,704.32 | 08:57:08 28/02/2026 |
| 191 | Binance |
HBAR/IDR | $0.09959 | $6,859.79 | 08:56:42 28/02/2026 |
| 192 | CEX.IO |
HBAR/USDT | $0.1002 | $6,856.10 | 09:00:07 28/02/2026 |
| 193 |  TRIV |
HBAR/IDR | $0.1005 | $6,663.76 | 09:00:14 28/02/2026 |
| 194 | TRIV |
HBAR/USDT | $0.1003 | $6,660.15 | 09:00:14 28/02/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.1007 | $6,636.94 | 09:00:11 28/02/2026 |
| 196 | Tokocrypto |
HBAR/USDT | $0.1003 | $6,386.63 | 08:57:11 28/02/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.1004 | $5,447.52 | 08:56:23 28/02/2026 |
| 198 |  Orderly |
HBAR/USDC | $0.1006 | $4,882.59 | 09:03:16 28/02/2026 |
| 199 |  Tebbit |
HBAR/USDT | $0.1001 | $4,508.82 | 09:00:16 28/02/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.1001 | $4,241.66 | 09:00:16 28/02/2026 |
| 201 | CoinEx |
HBAR/USDC | $0.1003 | $3,841.12 | 08:59:54 28/02/2026 |
| 202 | OKX |
HBAR/EUR | $0.1004 | $3,524.02 | 08:56:24 28/02/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.1012 | $2,745.16 | 09:00:14 28/02/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.1007 | $2,357.90 | 08:54:12 28/02/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.1006 | $1,651.25 | 09:03:10 28/02/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.1029 | $1,399.83 | 09:00:09 28/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1002 | $1,315.56 | 09:00:17 28/02/2026 |
| 208 |  WazirX |
HBAR/INR | $0.1070 | $1,168.20 | 09:03:09 28/02/2026 |
| 209 | Tokocrypto |
HBAR/USDC | $0.1003 | $897.47 | 08:57:11 28/02/2026 |
| 210 |  Reku |
HBAR/IDR | $0.09880 | $770.56 | 08:54:14 28/02/2026 |
| 211 | WazirX |
HBAR/USDT | $0.1056 | $701.36 | 09:03:09 28/02/2026 |
| 212 | OKX |
HBAR/USDC | $0.09953 | $681.94 | 08:56:24 28/02/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.1002 | $533.82 | 09:00:16 28/02/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.1010 | $452.89 | 09:03:12 28/02/2026 |
| 215 |  WOO X |
HBAR/USDT | $0.1002 | $288.92 | 09:00:07 28/02/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.1007 | $228.20 | 09:00:07 28/02/2026 |
| 217 | OKX |
HBAR/TRY | $0.1007 | $166.02 | 08:56:24 28/02/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.1097 | $109.69 | 09:00:08 28/02/2026 |
| 219 | CoinDCX |
HBAR/USDT | $0.1003 | $108.33 | 08:57:11 28/02/2026 |
| 220 | Bitazza |
HBAR/THB | $0.1018 | $100.50 | 09:03:09 28/02/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1005 | $59.70 | 09:00:08 28/02/2026 |
| 222 |  Coinmetro |
HBAR/USD | $0.1002 | $51.09 | 09:00:08 28/02/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.1003 | $45.52 | 09:00:07 28/02/2026 |
| 224 | Bybit |
HBAR/MNT | $0.1002 | $42.87 | 08:54:08 28/02/2026 |
| 225 |  CoinZoom |
HBAR/USD | $0.1003 | $37.59 | 08:57:08 28/02/2026 |
| 226 |  ZebPay |
HBAR/INR | $0.1055 | $31.27 | 08:57:09 28/02/2026 |
| 227 | Bitcoiva |
HBAR/INR | $0.1041 | $30.59 | 09:00:10 28/02/2026 |
| 228 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 09:00:08 28/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6573 | $13.29 | 09:00:08 28/02/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.1059 | $0.6270 | 08:57:15 28/02/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 08:57:07 28/02/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 09:00:18 28/02/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.05490 | $0 | 09:00:09 28/02/2026 |
| 234 | Coinmetro |
HBAR/EUR | $0.1002 | $0 | 09:00:08 28/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.1002 | $0 | 09:00:08 28/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 09:00:16 28/02/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 09:00:10 28/02/2026 |
| 238 |  Giottus |
HBAR/INR | $0.1151 | $0 | 08:51:08 28/02/2026 |
| 239 | Giottus |
HBAR/USDT | $0.1003 | $0 | 08:51:08 28/02/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.1003 | $0 | 08:57:08 28/02/2026 |
| 241 | WOO X |
HBAR/USDT | $0.1001 | $0 | 09:00:15 28/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1061 | $0 | 08:54:07 28/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1003 | $0 | 08:57:08 28/02/2026 |
| 244 |  Gems Trade |
HBAR/USDT | $0.1003 | $0 | 08:57:10 28/02/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.1006 | $0 | 09:03:47 28/02/2026 |
| 246 | ADEN |
HBAR/USDT | $0.1001 | $0 | 09:03:47 28/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1003 | $0 | 09:00:11 28/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 28/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,905,159 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.