Tiền ảo: 34,663 Sàn giao dịch: 822 Vốn hóa: $3,317,202,707,893 Khối lượng (24h): $140,448,678,966 Thị phần: BTC: 63.0%, ETH: 9.6%
Hedera (HBAR)Hedera HBAR
Xếp hạng #20 14:39:00 30/05/2025
Giá Hedera (HBAR)
$0.1755 -5.57%
0.000001667 BTC 4,572 VND
Thấp: $0.1745 Cao: $0.1873

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1755 $71,965,467 14:00:16 30/05/2025
2 Binance Binance HBAR/USDT $0.1745 $68,938,445 13:54:16 30/05/2025
3 MEXC MEXC HBAR/USDT $0.1745 $63,231,262 13:54:17 30/05/2025
4 Koinbay Koinbay HBAR/USDT $0.2636 $38,822,473 13:57:15 30/05/2025
5 OrangeX OrangeX HBAR/USDT $0.1755 $35,227,977 13:57:16 30/05/2025
6 Zoomex Zoomex HBAR/USDT $0.1755 $32,560,519 13:57:16 30/05/2025
7 Bybit Bybit HBAR/USDT $0.1745 $32,484,812 13:54:17 30/05/2025
8 JuCoin JuCoin HBAR/USDT $0.1745 $31,146,040 13:54:22 30/05/2025
9 CoinW CoinW HBAR/USDT $0.1754 $29,405,452 13:57:17 30/05/2025
10 Batonex Batonex HBAR/USDT $0.1752 $28,113,009 13:57:16 30/05/2025
11 WEEX WEEX HBAR/USDT $0.1754 $24,588,972 13:57:16 30/05/2025
12 IBIT Global IBIT Global HBAR/USDT $0.1754 $23,933,610 14:00:17 30/05/2025
13 BYDFi BYDFi HBAR/USDT $0.1755 $23,894,654 14:00:17 30/05/2025
14 Bitunix Bitunix HBAR/USDT $0.1755 $23,839,260 13:57:15 30/05/2025
15 Binance Binance HBAR/USDT $0.1753 $23,398,293 13:56:54 30/05/2025
16 Tapbit Tapbit HBAR/USDT $0.1755 $21,595,188 13:57:16 30/05/2025
17 BiKing BiKing HBAR/USDT $0.1754 $21,316,752 14:00:19 30/05/2025
18 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1750 $21,165,526 13:55:55 30/05/2025
19 HTX HTX HBAR/USDT $0.1751 $18,681,338 13:56:54 30/05/2025
20 Bitget Bitget HBAR/USDT $0.1747 $18,088,726 13:54:15 30/05/2025
21 XT.COM XT.COM HBAR/USDT $0.1756 $16,326,336 13:57:20 30/05/2025
22 Toobit Toobit HBAR/USDT $0.1755 $14,906,141 13:57:17 30/05/2025
23 Websea Websea HBAR/USDT $0.1755 $14,585,851 13:57:19 30/05/2025
24 BVOX BVOX HBAR/USDT $0.1749 $13,754,802 13:48:16 30/05/2025
25 Hotcoin Hotcoin HBAR/USDT $0.1745 $13,546,816 13:54:18 30/05/2025
26 Binance Binance HBAR/USDC $0.1753 $11,950,751 13:56:54 30/05/2025
27 4E 4E HBAR/USDT $0.1754 $11,599,031 14:00:11 30/05/2025
28 OKX OKX HBAR/USDT $0.1826 $11,303,334 22:09:45 28/05/2025
29 Gate Gate HBAR/USDT $0.1752 $10,668,603 13:56:54 30/05/2025
30 Millionero Millionero HBAR/USDT $0.1815 $10,533,956 14:00:18 30/05/2025
31 Bitrue Bitrue HBAR/USDT $0.1753 $10,388,994 13:57:19 30/05/2025
32 WhiteBIT WhiteBIT HBAR/USDT $0.1757 $10,321,221 13:57:11 30/05/2025
33 VOOX Exchange VOOX Exchange HBAR/USDT $0.1755 $10,201,694 13:57:17 30/05/2025
34 WhiteBIT WhiteBIT HBAR/USDT $0.1753 $10,018,046 13:57:15 30/05/2025
35 AscendEX AscendEX HBAR/USDT $0.1754 $9,506,861 13:57:15 30/05/2025
36 Darkex Exchange Darkex Exchange HBAR/USDT $0.1754 $9,240,312 14:00:34 30/05/2025
37 Echobit Echobit HBAR/USDT $0.1754 $8,427,866 14:00:16 30/05/2025
38 Bybit Bybit HBAR/USDT $0.1749 $7,808,047 13:51:09 30/05/2025
39 BitradeX BitradeX HBAR/USDT $0.1754 $7,557,729 14:00:15 30/05/2025
40 SAFEX SAFEX HBAR/USDT $0.1755 $7,518,211 13:57:15 30/05/2025
41 Bitget Bitget HBAR/USDT $0.1748 $7,370,741 13:51:11 30/05/2025
42 MEXC MEXC HBAR/USDT $0.1747 $6,333,475 13:54:09 30/05/2025
43 Upbit Upbit HBAR/KRW $0.1780 $6,326,227 13:56:53 30/05/2025
44 JuCoin JuCoin HBAR/USDT $0.1746 $6,118,017 13:54:18 30/05/2025
45 PayBito PayBito HBAR/SGD $0.1850 $5,947,328 14:00:07 30/05/2025
46 XXKK XXKK HBAR/USDT $0.1754 $5,944,833 14:00:07 30/05/2025
47 OKX OKX HBAR/USDT $0.1753 $5,766,143 13:56:53 30/05/2025
48 Phemex Phemex HBAR/USDT $0.1755 $5,650,842 13:57:17 30/05/2025
49 KCEX KCEX HBAR/USDT $0.1755 $4,864,072 13:57:16 30/05/2025
50 Ourbit Ourbit HBAR/USDT $0.1755 $4,716,272 13:57:15 30/05/2025
51 Topone Topone HBAR/USDT $0.1758 $4,677,486 14:03:16 30/05/2025
52 XT.COM XT.COM HBAR/USDT $0.1757 $4,498,195 13:57:11 30/05/2025
53 KuCoin KuCoin HBAR/USDT $0.1753 $4,099,539 13:56:53 30/05/2025
54 DigiFinex DigiFinex HBAR/USDT $0.1755 $4,014,141 13:57:10 30/05/2025
55 KuCoin KuCoin HBAR/USDT $0.1745 $3,735,019 13:54:17 30/05/2025
56 BloFin BloFin HBAR/USDT $0.1754 $3,575,407 13:57:17 30/05/2025
57 Bibox Bibox HBAR/USDT $0.1754 $3,445,266 14:00:10 30/05/2025
58 Mandala Exchange Mandala Exchange HBAR/USDT $0.1755 $3,291,299 14:00:17 30/05/2025
59 Gleec BTC Gleec BTC HBAR/USDT $0.1753 $3,290,219 14:00:07 30/05/2025
60 HitBTC HitBTC HBAR/USDT $0.1747 $3,282,046 13:54:08 30/05/2025
61 FMFW.io FMFW.io HBAR/USD $0.1747 $3,282,046 13:54:09 30/05/2025
62 Gate Gate HBAR/USDT $0.1748 $3,276,050 13:48:19 30/05/2025
63 Bitunix Bitunix HBAR/USDT $0.1757 $2,960,294 13:57:11 30/05/2025
64 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1749 $2,700,022 13:56:25 30/05/2025
65 Pionex Pionex HBAR/USDT $0.1754 $2,370,904 13:57:17 30/05/2025
66 Binance Binance HBAR/USDC $0.1746 $2,229,023 13:54:16 30/05/2025
67 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1750 $2,108,121 13:48:09 30/05/2025
68 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1754 $2,069,280 14:00:16 30/05/2025
69 Bithumb Bithumb HBAR/KRW $0.1786 $1,964,030 13:58:32 30/05/2025
70 LBank LBank HBAR/USDT $0.1755 $1,817,367 13:57:11 30/05/2025
71 Hibt Hibt HBAR/USDT $0.1757 $1,638,181 13:57:11 30/05/2025
72 Bitcastle Bitcastle HBAR/USDT $0.1753 $1,631,335 14:00:17 30/05/2025
73 SuperEx SuperEx HBAR/USDT $0.1750 $1,621,819 14:00:11 30/05/2025
74 Millionero Millionero HBAR/USDT $0.1755 $1,621,517 13:57:15 30/05/2025
75 Hyperliquid Hyperliquid HBAR/USD $0.1756 $1,564,428 13:57:16 30/05/2025
76 BTCC BTCC HBAR/USDT $0.1753 $1,484,499 14:00:08 30/05/2025
77 Bitvavo Bitvavo HBAR/EUR $0.1757 $1,233,326 13:57:08 30/05/2025
78 UEEx UEEx HBAR/USDT $0.1754 $1,169,313 14:00:09 30/05/2025
79 Hotcoin Hotcoin HBAR/USDT $0.1753 $1,064,247 13:59:33 30/05/2025
80 Millionero Millionero HBAR/USDC $0.1753 $1,036,001 14:00:18 30/05/2025
81 BVOX BVOX HBAR/USDT $0.1749 $922,360 13:48:18 30/05/2025
82 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1749 $911,667 13:48:09 30/05/2025
83 Bit2Me Bit2Me HBAR/USDC $0.1757 $897,626 13:57:11 30/05/2025
84 WhiteBIT WhiteBIT HBAR/USDC $0.1758 $891,119 13:57:11 30/05/2025
85 KCEX KCEX HBAR/USDT $0.1749 $866,843 13:57:09 30/05/2025
86 Flipster Flipster HBAR/USDT $0.1753 $791,124 13:57:21 30/05/2025
87 CoinEx CoinEx HBAR/USDT $0.1757 $751,474 13:59:23 30/05/2025
88 Bitstamp Bitstamp HBAR/USD $0.1756 $733,638 13:59:23 30/05/2025
89 Binance Binance HBAR/BTC $0.1755 $708,658 13:56:54 30/05/2025
90 Azbit Azbit HBAR/USDT $0.1750 $625,517 13:57:08 30/05/2025
91 Bitrue Bitrue HBAR/XRP $0.1757 $560,874 13:57:11 30/05/2025
92 CoinCatch CoinCatch HBAR/USDT $0.1754 $557,732 13:57:15 30/05/2025
93 Ourbit Ourbit HBAR/USDT $0.1752 $543,458 13:57:07 30/05/2025
94 WEEX WEEX HBAR/USDT $0.1757 $501,984 13:57:11 30/05/2025
95 BingX BingX HBAR/USDT $0.1756 $409,342 13:57:08 30/05/2025
96 Phemex Phemex HBAR/USDT $0.1757 $408,733 13:57:08 30/05/2025
97 BitKan BitKan HBAR/USDT $0.1756 $406,290 14:00:08 30/05/2025
98 BitMart BitMart HBAR/USDT $0.1745 $396,171 13:57:12 30/05/2025
99 Bitkub Bitkub HBAR/THB $0.1752 $358,931 13:48:11 30/05/2025
100 Binance Binance HBAR/TRY $0.1748 $301,203 13:56:54 30/05/2025
101 Bitazza Bitazza HBAR/USDT $0.1759 $287,231 14:00:08 30/05/2025
102 Binance.US Binance.US HBAR/USDT $0.1756 $263,587 13:59:53 30/05/2025
103 LeveX LeveX HBAR/USDT $0.1754 $261,205 14:00:15 30/05/2025
104 ONUS Pro ONUS Pro HBAR/VNDC $0.1752 $244,834 14:00:16 30/05/2025
105 Bitrue Bitrue HBAR/USDT $0.1756 $242,499 13:57:11 30/05/2025
106 Binance Binance HBAR/BNB $0.1753 $214,372 13:56:54 30/05/2025
107 MEXC MEXC HBAR/USDC $0.1746 $210,859 13:54:17 30/05/2025
108 XBO.com XBO.com HBAR/USDT $0.1752 $195,103 13:57:08 30/05/2025
109 Bitstamp Bitstamp HBAR/EUR $0.1755 $188,453 13:59:23 30/05/2025
110 Bitrue Bitrue HBAR/USDC $0.1756 $182,846 13:57:11 30/05/2025
111 BitDelta BitDelta HBAR/USDT $0.1746 $173,334 13:54:11 30/05/2025
112 WhiteBIT WhiteBIT HBAR/EUR $0.1753 $159,553 13:57:11 30/05/2025
113 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1753 $158,207 13:42:18 30/05/2025
114 Coincall Coincall HBAR/USD $0.1757 $153,190 14:03:16 30/05/2025
115 WOO X WOO X HBAR/USDT $0.1754 $136,515 13:57:16 30/05/2025
116 Binance TR Binance TR HBAR/TRY $0.1751 $128,734 13:57:11 30/05/2025
117 Tapbit Tapbit HBAR/USDT $0.1756 $120,624 13:57:10 30/05/2025
118 OKX OKX HBAR/USDC $0.1752 $114,122 13:56:53 30/05/2025
119 Koinbay Koinbay HBAR/USDT $0.1755 $104,385 13:57:10 30/05/2025
120 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1754 $104,281 14:00:12 30/05/2025
121 SpireX SpireX HBAR/USDT $0.1754 $103,935 14:00:10 30/05/2025
122 ChangeNOW ChangeNOW HBAR/BTC $0.1777 $101,011 14:00:12 30/05/2025
123 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1744 $99,232.66 13:59:53 30/05/2025
124 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1737 $97,588.85 14:00:09 30/05/2025
125 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1750 $97,480.54 14:00:09 30/05/2025
126 Binance Binance HBAR/FDUSD $0.1744 $94,327.56 13:56:54 30/05/2025
127 Pionex Pionex HBAR/USDT $0.1757 $83,154.90 13:57:11 30/05/2025
128 MEXC MEXC HBAR/USDC $0.1752 $74,830.43 13:54:09 30/05/2025
129 Indodax Indodax HBAR/IDR $0.1758 $66,092.70 13:59:24 30/05/2025
130 ZKE ZKE HBAR/USDT $0.1754 $62,359.02 14:00:09 30/05/2025
131 Topcredit Int Topcredit Int HBAR/USDT $0.1755 $59,024.45 14:00:12 30/05/2025
132 Bitso Bitso HBAR/USD $0.1751 $58,991.22 13:59:53 30/05/2025
133 Coinone Coinone HBAR/KRW $0.1773 $52,955.22 13:59:53 30/05/2025
134 WOO X WOO X HBAR/USDT $0.1757 $47,473.80 13:57:07 30/05/2025
135 Delta Exchange Delta Exchange HBAR/USDT $0.1755 $44,520.08 14:00:15 30/05/2025
136 Dex-Trade Dex-Trade HBAR/USDT $0.1756 $41,710.37 13:57:11 30/05/2025
137 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1755 $41,495.79 13:59:53 30/05/2025
138 dYdX v4 dYdX v4 HBAR/USD $0.1751 $40,535.75 14:04:19 30/05/2025
139 Reku Reku HBAR/IDR $0.1758 $36,013.86 13:54:11 30/05/2025
140 Ndax Ndax HBAR/CAD $0.1782 $34,739.84 14:00:07 30/05/2025
141 Binance TH Binance TH HBAR/USDT $0.1757 $33,228.45 13:57:10 30/05/2025
142 LATOKEN LATOKEN HBAR/USDT $0.1752 $31,061.31 13:51:09 30/05/2025
143 Tokocrypto Tokocrypto HBAR/USDT $0.1755 $27,748.99 13:57:09 30/05/2025
144 CoinDCX CoinDCX HBAR/INR $0.1810 $25,116.01 14:00:12 30/05/2025
145 Binance.US Binance.US HBAR/USD $0.1750 $23,937.65 13:59:53 30/05/2025
146 PayBito PayBito HBAR/EUR $0.1989 $22,296.98 14:00:07 30/05/2025
147 ONUS Pro ONUS Pro HBAR/VNDC $0.1757 $21,287.97 14:00:11 30/05/2025
148 Bitexen Bitexen HBAR/TRY $0.1720 $18,360.42 13:57:07 30/05/2025
149 TRIV TRIV HBAR/IDR $0.1759 $18,064.30 14:00:15 30/05/2025
150 TRIV TRIV HBAR/USDT $0.1755 $18,058.05 14:00:15 30/05/2025
151 Orderly Orderly HBAR/USDC $0.1770 $17,064.28 14:03:15 30/05/2025
152 HitBTC HitBTC HBAR/BTC $0.1744 $16,048.65 13:54:08 30/05/2025
153 FMFW.io FMFW.io HBAR/BTC $0.1744 $16,048.65 13:54:09 30/05/2025
154 Gleec BTC Gleec BTC HBAR/BTC $0.1751 $16,037.28 14:00:07 30/05/2025
155 KuCoin KuCoin HBAR/USDC $0.1748 $15,998.73 13:56:53 30/05/2025
156 BTC Markets BTC Markets HBAR/AUD $0.1763 $15,555.37 13:57:08 30/05/2025
157 OKX OKX HBAR/EUR $0.1750 $13,991.69 13:56:53 30/05/2025
158 KuCoin KuCoin HBAR/BTC $0.1750 $13,114.42 13:59:53 30/05/2025
159 HashKey Global HashKey Global HBAR/USDT $0.1753 $9,068.48 13:57:15 30/05/2025
160 CEX.IO CEX.IO HBAR/USD $0.1757 $7,800.60 13:57:10 30/05/2025
161 Bitazza Bitazza HBAR/THB $0.1742 $6,768.35 14:00:08 30/05/2025
162 HitBTC HitBTC HBAR/USDT $0.1788 $5,367.03 13:57:23 30/05/2025
163 Coinmetro Coinmetro HBAR/USDT $0.1756 $4,599.25 13:57:12 30/05/2025
164 Korbit Korbit HBAR/KRW $0.1777 $3,480.43 13:54:10 30/05/2025
165 Bitlo Bitlo HBAR/TRY $0.1746 $3,308.36 14:00:07 30/05/2025
166 CEX.IO CEX.IO HBAR/USDT $0.1756 $3,031.44 13:57:10 30/05/2025
167 Foxbit Foxbit HBAR/BRL $0.1766 $2,741.82 13:57:09 30/05/2025
168 CoinDCX CoinDCX HBAR/USDT $0.1754 $2,425.05 14:00:12 30/05/2025
169 TradeOgre TradeOgre HBAR/USDT $0.1800 $1,548.70 13:57:07 30/05/2025
170 Tokocrypto Tokocrypto HBAR/IDR $0.1770 $1,373.46 13:57:09 30/05/2025
171 OKX OKX HBAR/USD $0.1751 $639.67 13:56:53 30/05/2025
172 digitalexchange.id digitalexchange.id HBAR/IDR $0.1783 $354.16 13:57:11 30/05/2025
173 NovaDAX NovaDAX HBAR/BRL $0.1784 $308.26 14:00:08 30/05/2025
174 ZebPay ZebPay HBAR/INR $0.1789 $308.21 13:54:09 30/05/2025
175 Coinmetro Coinmetro HBAR/EUR $0.1756 $279.70 13:57:12 30/05/2025
176 Bitcoiva Bitcoiva HBAR/USDT $0.1749 $230.21 14:00:09 30/05/2025
177 Bitcoiva Bitcoiva HBAR/INR $0.1831 $188.30 14:00:09 30/05/2025
178 Giottus Giottus HBAR/INR $0.1926 $80.11 13:36:10 30/05/2025
179 Giottus Giottus HBAR/USDT $0.1761 $69.74 13:36:10 30/05/2025
180 Bitbns Bitbns HBAR/INR $0.09472 $30.88 14:00:11 30/05/2025
181 Binance TH Binance TH HBAR/USDC $0.1757 $22.64 13:57:10 30/05/2025
182 CoinDCX CoinDCX HBAR/BTC $0.1756 $22.63 14:00:12 30/05/2025
183 Unocoin Unocoin HBAR/USDT $0.07081 $22.00 13:57:09 30/05/2025
184 Unocoin Unocoin HBAR/BTC $1.06 $21.37 13:57:09 30/05/2025
185 Binance TH Binance TH HBAR/FDUSD $0.1755 $8.88 13:57:10 30/05/2025
186 Kinesis Money Kinesis Money HBAR/USD1 $0.1854 $4.63 14:00:08 30/05/2025
187 Unocoin Unocoin HBAR/INR $0.1282 $2.59 13:57:09 30/05/2025
188 HitBTC HitBTC HBAR/ETH $0.2825 $0 13:54:08 30/05/2025
189 HitBTC HitBTC HBAR/USDC $0.05125 $0 13:54:08 30/05/2025
190 Coinmetro Coinmetro HBAR/USD $0.1757 $0 13:57:12 30/05/2025
191 Mandala Exchange Mandala Exchange HBAR/USDC $0.05125 $0 14:00:17 30/05/2025
192 CoinZoom CoinZoom HBAR/BTC $206.21 $0 13:54:19 30/05/2025
193 CoinZoom CoinZoom HBAR/USD $0.1747 $0 13:54:19 30/05/2025
194 CoinZoom CoinZoom HBAR/USDT $0.2009 $0 13:54:19 30/05/2025
195 LCX Exchange LCX Exchange HBAR/EUR $0.1658 $0 14:00:11 30/05/2025
196 OX.FUN OX.FUN HBAR/USD $0.1755 $0 14:00:19 30/05/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,965,467 với tỷ giá $0.1755.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.7 trên 893 đánh giá