Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,091,317,606,319 Khối lượng (24h): $122,860,093,221 Thị phần: BTC: 58.6%, ETH: 11.8%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 10:53:00 29/11/2025
Giá Hedera (HBAR)
$0.1440 -1.18%
0.000001588 BTC 3,959 VND
Thấp: $0.1439 Cao: $0.1503

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1440 $118,883,846 10:57:17 29/11/2025
2 Binance Binance HBAR/USDT $0.1438 $62,749,932 10:54:17 29/11/2025
3 MEXC MEXC HBAR/USDT $0.1439 $59,012,623 10:57:16 29/11/2025
4 Echobit Echobit HBAR/USDT $0.1438 $54,957,343 10:57:17 29/11/2025
5 Bybit Bybit HBAR/USDT $0.1439 $49,827,547 10:54:17 29/11/2025
6 OrangeX OrangeX HBAR/USDT $0.1439 $47,171,428 10:48:15 29/11/2025
7 Koinbay Koinbay HBAR/USDT $0.2637 $38,841,655 10:51:19 29/11/2025
8 Ju.com Ju.com HBAR/USDT $0.1438 $37,566,923 10:54:16 29/11/2025
9 HTX HTX HBAR/USDT $0.1439 $34,821,248 10:59:54 29/11/2025
10 YUBIT YUBIT HBAR/USDT $0.1438 $31,499,105 10:57:15 29/11/2025
11 FameEX FameEX HBAR/USDT $0.1438 $28,606,336 10:57:18 29/11/2025
12 CoinW CoinW HBAR/USDT $0.1439 $26,835,467 10:57:17 29/11/2025
13 XT.COM XT.COM HBAR/USDT $0.1454 $26,293,361 07:12:37 29/11/2025
14 WEEX WEEX HBAR/USDT $0.1438 $25,322,865 10:57:17 29/11/2025
15 Tapbit Tapbit HBAR/USDT $0.1438 $24,860,541 10:57:16 29/11/2025
16 BVOX BVOX HBAR/USDT $0.1438 $20,700,761 10:54:16 29/11/2025
17 Binance Binance HBAR/USDT $0.1440 $20,252,170 10:56:54 29/11/2025
18 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1440 $19,395,082 10:56:59 29/11/2025
19 LBank LBank HBAR/USDT $0.1438 $17,227,131 10:57:17 29/11/2025
20 Hotcoin Hotcoin HBAR/USDT $0.1438 $16,098,628 10:57:19 29/11/2025
21 AscendEX AscendEX HBAR/USDT $0.1440 $15,818,329 10:57:15 29/11/2025
22 Zoomex Zoomex HBAR/USDT $0.1438 $14,948,563 10:57:16 29/11/2025
23 OKX OKX HBAR/USDT $0.1439 $14,915,384 10:55:51 29/11/2025
24 Bitget Bitget HBAR/USDT $0.1438 $13,469,946 10:54:17 29/11/2025
25 WhiteBIT WhiteBIT HBAR/USDT $0.1438 $11,178,672 10:57:15 29/11/2025
26 Bitunix Bitunix HBAR/USDT $0.1438 $10,820,645 10:57:16 29/11/2025
27 Binance Binance HBAR/USDC $0.1440 $10,098,938 10:56:42 29/11/2025
28 XT.COM XT.COM HBAR/USD $0.1453 $8,609,820 07:12:37 29/11/2025
29 WhiteBIT WhiteBIT HBAR/USDT $0.1440 $8,608,643 10:57:08 29/11/2025
30 Bybit Bybit HBAR/USDT $0.1440 $7,973,928 10:54:12 29/11/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1439 $7,241,558 10:58:29 29/11/2025
32 KuCoin KuCoin HBAR/USDT $0.1440 $7,158,052 10:56:53 29/11/2025
33 Toobit Toobit HBAR/USDT $0.1439 $6,162,656 10:57:09 29/11/2025
34 Toobit Toobit HBAR/USDT $0.1438 $6,015,613 10:57:17 29/11/2025
35 DigiFinex DigiFinex HBAR/USDT $0.1440 $5,316,444 10:57:11 29/11/2025
36 KuCoin KuCoin HBAR/USDT $0.1439 $5,063,965 10:54:19 29/11/2025
37 Upbit Upbit HBAR/KRW $0.1472 $4,927,081 10:56:53 29/11/2025
38 Ourbit Ourbit HBAR/USDT $0.1438 $4,860,908 10:57:17 29/11/2025
39 BloFin BloFin HBAR/USDT $0.1438 $4,593,941 10:54:16 29/11/2025
40 Ourbit Ourbit HBAR/USDT $0.1440 $4,422,308 10:57:08 29/11/2025
41 MEXC MEXC HBAR/USDT $0.1440 $4,373,327 10:48:10 29/11/2025
42 BitradeX BitradeX HBAR/USDT $0.1438 $4,044,145 10:57:15 29/11/2025
43 LBank LBank HBAR/USDT $0.1440 $4,023,154 10:57:09 29/11/2025
44 XT.COM XT.COM HBAR/USDT $0.1453 $3,699,086 07:12:08 29/11/2025
45 Binance Binance HBAR/USDC $0.1438 $3,395,314 10:54:17 29/11/2025
46 Phemex Phemex HBAR/USDT $0.1438 $3,216,045 10:57:17 29/11/2025
47 Gate Gate HBAR/USDT $0.1440 $3,214,236 10:56:54 29/11/2025
48 Pionex Pionex HBAR/USDT $0.1438 $3,190,582 10:57:17 29/11/2025
49 Bitrue Bitrue HBAR/USDT $0.1437 $2,758,081 10:57:16 29/11/2025
50 BTCC BTCC HBAR/USDT $0.1439 $2,454,106 10:57:12 29/11/2025
51 KCEX KCEX HBAR/USDT $0.1439 $2,413,610 10:57:16 29/11/2025
52 OKX OKX HBAR/USDT $0.1440 $2,322,666 10:56:23 29/11/2025
53 BingX BingX HBAR/USDT $0.1442 $2,188,793 10:42:10 29/11/2025
54 Gate Gate HBAR/USDT $0.1438 $2,033,381 10:54:19 29/11/2025
55 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1440 $1,883,460 10:56:29 29/11/2025
56 Ju.com Ju.com HBAR/USDT $0.1440 $1,842,637 10:54:10 29/11/2025
57 Hibt Hibt HBAR/USDT $0.1440 $1,781,964 10:54:07 29/11/2025
58 Bithumb Bithumb HBAR/KRW $0.1472 $1,749,433 10:58:24 29/11/2025
59 VOOX Exchange VOOX Exchange HBAR/USDT $0.1439 $1,741,683 10:57:18 29/11/2025
60 Koinbay Koinbay HBAR/USDT $0.1441 $1,679,123 10:42:08 29/11/2025
61 Bitunix Bitunix HBAR/USDT $0.1439 $1,620,977 10:57:09 29/11/2025
62 WhiteBIT WhiteBIT HBAR/USDC $0.1442 $1,420,089 10:57:08 29/11/2025
63 BitMart BitMart HBAR/USDT $0.1440 $1,331,583 10:57:08 29/11/2025
64 Bitvavo Bitvavo HBAR/EUR $0.1442 $1,191,989 10:57:11 29/11/2025
65 XT.COM XT.COM HBAR/USDC $0.1453 $1,130,828 07:12:08 29/11/2025
66 Bit2Me Bit2Me HBAR/USDC $0.1440 $1,110,718 10:57:11 29/11/2025
67 Bitget Bitget HBAR/USDT $0.1440 $1,107,164 10:54:08 29/11/2025
68 KCEX KCEX HBAR/USDT $0.1440 $1,082,221 10:57:09 29/11/2025
69 Phemex Phemex HBAR/USDT $0.1442 $1,040,333 10:57:09 29/11/2025
70 Hyperliquid Hyperliquid HBAR/USD $0.1438 $918,882 10:54:15 29/11/2025
71 BVOX BVOX HBAR/USDT $0.1439 $917,645 10:54:07 29/11/2025
72 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1440 $878,347 10:57:08 29/11/2025
73 Azbit Azbit HBAR/USDT $0.1441 $630,249 10:45:07 29/11/2025
74 Kraken Kraken HBAR/USD $0.1440 $618,254 10:59:54 29/11/2025
75 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1439 $613,594 10:59:53 29/11/2025
76 Bitrue Bitrue HBAR/XRP $0.1440 $485,779 10:57:08 29/11/2025
77 MEXC MEXC HBAR/USDC $0.1438 $440,323 10:48:10 29/11/2025
78 Binance Binance HBAR/TRY $0.1440 $401,625 10:56:42 29/11/2025
79 WhiteBIT WhiteBIT HBAR/EUR $0.1437 $401,015 10:57:08 29/11/2025
80 Bitkub Bitkub HBAR/THB $0.2321 $383,941 10:57:07 29/11/2025
81 Backpack Exchange Backpack Exchange HBAR/USDC $0.1441 $346,184 10:57:16 29/11/2025
82 CoinEx CoinEx HBAR/USDT $0.1439 $307,106 10:59:53 29/11/2025
83 Binance Binance HBAR/BTC $0.1442 $300,613 10:56:54 29/11/2025
84 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1439 $298,256 10:57:08 29/11/2025
85 CoinUp.io CoinUp.io HBAR/USDT $0.1438 $264,146 10:57:18 29/11/2025
86 WEEX WEEX HBAR/USDT $0.1439 $226,519 10:57:08 29/11/2025
87 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1442 $199,430 10:59:53 29/11/2025
88 Bitrue Bitrue HBAR/USD1 $0.1439 $173,273 10:57:08 29/11/2025
89 Bitrue Bitrue HBAR/USDC $0.1440 $172,654 10:57:08 29/11/2025
90 Dex-Trade Dex-Trade HBAR/USDT $0.1439 $158,780 10:57:08 29/11/2025
91 MEXC MEXC HBAR/USDC $0.1438 $152,177 10:54:17 29/11/2025
92 Kraken Kraken HBAR/EUR $0.1447 $140,431 10:59:54 29/11/2025
93 Coinone Coinone HBAR/KRW $0.1472 $136,681 10:57:23 29/11/2025
94 Pionex Pionex HBAR/USDT $0.1439 $133,527 10:57:10 29/11/2025
95 Binance TR Binance TR HBAR/TRY $0.1440 $132,215 10:57:08 29/11/2025
96 Binance TH Binance TH HBAR/USDT $0.1439 $109,774 10:57:09 29/11/2025
97 Bitrue Bitrue HBAR/USDT $0.1439 $98,258.60 10:57:08 29/11/2025
98 Tapbit Tapbit HBAR/USDT $0.1440 $92,080.35 10:57:08 29/11/2025
99 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1442 $91,732.10 10:59:53 29/11/2025
100 Indodax Indodax HBAR/IDR $0.1446 $85,179.13 10:59:54 29/11/2025
101 Bybit Bybit HBAR/USDC $0.1440 $84,653.99 10:54:12 29/11/2025
102 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1440 $63,744.56 10:59:53 29/11/2025
103 OKX OKX HBAR/USD $0.1443 $52,079.93 10:56:53 29/11/2025
104 Binance Binance HBAR/FDUSD $0.1441 $50,831.32 10:56:42 29/11/2025
105 Binance Binance HBAR/BNB $0.1440 $47,272.97 10:56:54 29/11/2025
106 Bitso Bitso HBAR/USD $0.1441 $33,707.96 10:59:23 29/11/2025
107 LATOKEN LATOKEN HBAR/USDT $0.1796 $30,037.04 10:57:11 29/11/2025
108 Binance.US Binance.US HBAR/USDT $0.1443 $29,811.15 10:59:53 29/11/2025
109 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1439 $26,072.39 10:57:17 29/11/2025
110 OpenOcean OpenOcean HBAR/USDC $0.9997 $21,889.87 19:12:12 24/11/2025
111 Korbit Korbit HBAR/KRW $0.1480 $14,271.40 10:54:08 29/11/2025
112 Tokocrypto Tokocrypto HBAR/USDT $0.1439 $10,738.63 10:57:08 29/11/2025
113 Binance.US Binance.US HBAR/USD $0.1448 $8,396.69 10:59:53 29/11/2025
114 Tokocrypto Tokocrypto HBAR/IDR $0.1447 $6,662.14 10:57:08 29/11/2025
115 KuCoin KuCoin HBAR/USDC $0.1439 $4,478.05 10:56:23 29/11/2025
116 KuCoin KuCoin HBAR/BTC $0.1439 $3,391.59 10:56:53 29/11/2025
117 Binance Binance HBAR/IDR $0.1447 $3,378.79 10:56:42 29/11/2025
118 OKX OKX HBAR/EUR $0.1441 $3,013.20 10:56:53 29/11/2025
119 WOO X WOO X HBAR/USDT $0.1439 $2,915.00 10:57:15 29/11/2025
120 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1439 $2,681.95 10:57:23 29/11/2025
121 CEX.IO CEX.IO HBAR/USDT $0.1440 $1,501.11 10:57:12 29/11/2025
122 CEX.IO CEX.IO HBAR/USD $0.1440 $514.61 10:57:12 29/11/2025
123 Bybit Bybit HBAR/MNT $0.1446 $378.11 10:54:12 29/11/2025
124 WOO X WOO X HBAR/USDT $0.1439 $199.23 10:57:08 29/11/2025
125 CEX.IO CEX.IO HBAR/USDC $0.1440 $26.74 10:57:12 29/11/2025
126 Tokocrypto Tokocrypto HBAR/USDC $0.1440 $0 10:57:08 29/11/2025
127 Binance TH Binance TH HBAR/FDUSD $0.1440 $0 10:57:09 29/11/2025
128 Binance TH Binance TH HBAR/USDC $0.1440 $0 10:57:09 29/11/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 29/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,883,846 với tỷ giá $0.1440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 901 đánh giá