Hedera HBAR
Xếp hạng #24
17:33:00 02/07/2026
Giá Hedera (HBAR)
$0.07337 6.03%
0.000001199 BTC
1,952 VND
Thấp: $0.06867
Cao: $0.07366
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07342 | $46,132,529 | 16:57:16 02/07/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,783,305 | 17:00:15 02/07/2026 |
| 3 |  Binance |
HBAR/USDT | $0.07341 | $27,120,530 | 16:54:16 02/07/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07344 | $23,360,727 | 16:57:17 02/07/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07323 | $21,503,721 | 17:00:16 02/07/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.07337 | $21,015,231 | 16:45:15 02/07/2026 |
| 7 |  Ju.com |
HBAR/USDT | $0.07322 | $16,365,395 | 17:00:16 02/07/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.07354 | $14,603,939 | 16:57:15 02/07/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.07341 | $13,562,379 | 16:54:16 02/07/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.07322 | $13,535,106 | 17:00:17 02/07/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.07344 | $13,383,428 | 16:57:20 02/07/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.07331 | $12,176,057 | 16:54:15 02/07/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.07336 | $10,095,372 | 16:57:15 02/07/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.07340 | $9,704,647 | 16:57:15 02/07/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.07342 | $9,550,442 | 16:57:15 02/07/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.07343 | $8,924,686 | 16:57:15 02/07/2026 |
| 17 |  LBank |
HBAR/USDT | $0.07342 | $8,819,882 | 16:57:16 02/07/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07337 | $8,565,544 | 16:57:19 02/07/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.07342 | $8,305,808 | 16:57:17 02/07/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.07346 | $7,781,206 | 16:57:15 02/07/2026 |
| 21 |  WOO X Pro |
HBAR/USDT | $0.07322 | $7,493,926 | 17:00:16 02/07/2026 |
| 22 |  BingX |
HBAR/USDC | $0.07353 | $6,521,250 | 16:57:19 02/07/2026 |
| 23 | Binance |
HBAR/USDT | $0.07344 | $5,938,944 | 16:56:42 02/07/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.07345 | $5,569,919 | 16:57:19 02/07/2026 |
| 25 |  MEXC |
HBAR/USDT | $0.07341 | $5,186,931 | 16:57:16 02/07/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.07357 | $4,973,250 | 16:57:40 02/07/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.07349 | $4,894,344 | 16:56:31 02/07/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.07323 | $4,437,976 | 17:00:16 02/07/2026 |
| 29 |  idax exchange |
HBAR/USDT | $0.07323 | $4,437,976 | 17:00:16 02/07/2026 |
| 30 |  Hotcoin |
HBAR/USDT | $0.07343 | $4,415,441 | 16:57:18 02/07/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.07349 | $4,379,309 | 16:57:12 02/07/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.07342 | $4,284,731 | 16:51:18 02/07/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.07346 | $4,259,395 | 16:54:16 02/07/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.07332 | $4,245,709 | 17:00:15 02/07/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.07325 | $4,199,998 | 17:00:16 02/07/2026 |
| 36 |  YEX |
HBAR/USDT | $0.07322 | $4,142,883 | 17:00:16 02/07/2026 |
| 37 |  AlphaX |
HBAR/USDT | $0.07324 | $4,105,494 | 17:00:17 02/07/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.07343 | $4,090,779 | 16:57:15 02/07/2026 |
| 39 |  Websea |
HBAR/USDT | $0.07338 | $4,086,764 | 16:57:17 02/07/2026 |
| 40 | Toobit |
HBAR/USDT | $0.07344 | $3,893,163 | 16:57:17 02/07/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.07349 | $3,597,367 | 16:59:55 02/07/2026 |
| 42 |  HTX |
HBAR/USDT | $0.07344 | $3,405,184 | 16:59:54 02/07/2026 |
| 43 |  CRMClick |
HBAR/USDT | $0.07342 | $3,403,558 | 17:00:08 02/07/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.07344 | $3,234,339 | 16:57:08 02/07/2026 |
| 45 | Binance |
HBAR/USDC | $0.07344 | $3,203,568 | 16:56:42 02/07/2026 |
| 46 | XT.COM |
HBAR/USDT | $0.07341 | $2,966,582 | 16:57:10 02/07/2026 |
| 47 | BTCC |
HBAR/USDT | $0.07344 | $2,962,299 | 16:57:11 02/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07335 | $2,961,572 | 17:03:50 02/07/2026 |
| 49 |  Bitunix |
HBAR/USDT | $0.07337 | $2,871,400 | 16:57:17 02/07/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.07343 | $2,660,099 | 16:57:15 02/07/2026 |
| 51 | KuCoin |
HBAR/USDT | $0.07339 | $2,640,520 | 16:59:23 02/07/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.07345 | $2,184,912 | 16:57:09 02/07/2026 |
| 53 | Ourbit |
HBAR/USDT | $0.07346 | $2,136,097 | 16:45:08 02/07/2026 |
| 54 |  EagleX |
HBAR/USDT | $0.07325 | $2,125,251 | 17:00:11 02/07/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.07346 | $1,882,045 | 16:54:15 02/07/2026 |
| 56 |  Upbit |
HBAR/KRW | $0.07237 | $1,837,115 | 16:56:53 02/07/2026 |
| 57 |  KTX |
HBAR/USDT | $0.07322 | $1,729,950 | 17:00:15 02/07/2026 |
| 58 |  Hyperliquid |
HBAR/USD | $0.07355 | $1,650,780 | 16:57:26 02/07/2026 |
| 59 |  BitMart |
HBAR/USDT | $0.07346 | $1,601,926 | 16:57:10 02/07/2026 |
| 60 | Bybit |
HBAR/USDT | $0.07352 | $1,546,884 | 16:54:08 02/07/2026 |
| 61 | Binance |
HBAR/USDC | $0.07341 | $1,486,340 | 16:54:16 02/07/2026 |
| 62 |  EasiCoin |
HBAR/USDT | $0.07324 | $1,460,843 | 17:00:16 02/07/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,655 | 17:00:17 02/07/2026 |
| 64 | EagleX |
HBAR/USDT | $0.07322 | $1,321,972 | 17:00:15 02/07/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.07343 | $1,314,172 | 16:57:15 02/07/2026 |
| 66 |  SuperEx |
HBAR/USDT | $0.07334 | $1,266,883 | 17:00:11 02/07/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.07336 | $1,238,985 | 16:57:15 02/07/2026 |
| 68 |  Phemex |
HBAR/USDT | $0.07347 | $1,202,560 | 16:57:11 02/07/2026 |
| 69 |  Coinbase International Exchange |
HBAR/USDC | $0.07330 | $1,172,278 | 17:03:16 02/07/2026 |
| 70 |  KCEX |
HBAR/USDT | $0.07342 | $1,172,208 | 16:57:15 02/07/2026 |
| 71 | WhiteBIT |
HBAR/USDT | $0.07356 | $1,141,096 | 16:54:07 02/07/2026 |
| 72 |  Bitvavo |
HBAR/EUR | $0.07346 | $1,109,283 | 16:57:12 02/07/2026 |
| 73 |  Bithumb |
HBAR/KRW | $0.07240 | $1,095,676 | 16:59:54 02/07/2026 |
| 74 |  x.me Exchange |
HBAR/USDT | $0.07323 | $1,091,295 | 17:00:18 02/07/2026 |
| 75 |  BitGW Exchange |
HBAR/USDT | $0.07328 | $1,064,269 | 17:00:15 02/07/2026 |
| 76 | LBank |
HBAR/USDT | $0.07344 | $1,049,944 | 16:57:10 02/07/2026 |
| 77 |  BitDelta |
HBAR/USDT | $0.07335 | $1,048,622 | 17:00:07 02/07/2026 |
| 78 |  OKX |
HBAR/USDT | $0.07350 | $1,046,677 | 16:56:23 02/07/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.07328 | $1,045,777 | 17:00:10 02/07/2026 |
| 80 | Phemex |
HBAR/USDT | $0.07345 | $1,043,506 | 16:57:16 02/07/2026 |
| 81 |  Mandala Exchange |
HBAR/USDT | $0.07343 | $1,035,458 | 17:00:08 02/07/2026 |
| 82 |  FMFW.io |
HBAR/USD | $0.07343 | $1,035,442 | 17:00:07 02/07/2026 |
| 83 |  Gleec BTC |
HBAR/USDT | $0.07343 | $1,035,408 | 17:00:08 02/07/2026 |
| 84 |  HitBTC |
HBAR/USDT | $0.07342 | $1,035,329 | 17:00:11 02/07/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.07326 | $999,388 | 17:00:16 02/07/2026 |
| 86 |  Kraken |
HBAR/USD | $0.07344 | $969,651 | 16:59:24 02/07/2026 |
| 87 |  Bitcastle |
HBAR/USDT | $0.07325 | $942,734 | 17:00:17 02/07/2026 |
| 88 |  DigiFinex |
HBAR/USDT | $0.07346 | $893,361 | 16:54:10 02/07/2026 |
| 89 |  Gate |
HBAR/USDT | $0.07350 | $768,853 | 16:54:19 02/07/2026 |
| 90 |  Azbit |
HBAR/USDT | $0.07350 | $765,078 | 16:54:10 02/07/2026 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.07341 | $716,918 | 16:59:23 02/07/2026 |
| 92 | Ju.com |
HBAR/USDT | $0.07326 | $702,862 | 17:00:07 02/07/2026 |
| 93 |  ApeX Omni |
HBAR/USDT | $0.07323 | $692,818 | 17:03:16 02/07/2026 |
| 94 | WhiteBIT |
HBAR/WBT | $0.07355 | $660,034 | 16:54:07 02/07/2026 |
| 95 | Gate |
HBAR/USDT | $0.07351 | $596,237 | 16:56:24 02/07/2026 |
| 96 |  ASTX |
HBAR/USDT | $0.07322 | $590,646 | 17:00:18 02/07/2026 |
| 97 | ASTX |
HBAR/USDT | $0.07331 | $588,346 | 17:00:12 02/07/2026 |
| 98 |  AEGET |
HBAR/USDT | $0.07346 | $587,584 | 16:57:12 02/07/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.07320 | $537,164 | 17:00:12 02/07/2026 |
| 100 | WhiteBIT |
HBAR/USDC | $0.07347 | $534,177 | 16:54:07 02/07/2026 |
| 101 | idax exchange |
HBAR/USDT | $0.07330 | $527,359 | 17:00:09 02/07/2026 |
| 102 |  Bitrue |
HBAR/USDT | $0.07332 | $495,706 | 16:57:17 02/07/2026 |
| 103 | Bitbase |
HBAR/USDT | $0.07347 | $476,286 | 16:54:07 02/07/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.07322 | $458,688 | 17:00:16 02/07/2026 |
| 105 | Bitget |
HBAR/USDT | $0.07355 | $456,443 | 16:54:10 02/07/2026 |
| 106 | BVOX |
HBAR/USDT | $0.07343 | $456,265 | 16:57:07 02/07/2026 |
| 107 | KCEX |
HBAR/USDT | $0.07345 | $378,508 | 16:57:12 02/07/2026 |
| 108 |  Pionex |
HBAR/USDT | $0.07342 | $341,611 | 16:57:16 02/07/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.07345 | $320,039 | 16:57:10 02/07/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.07320 | $316,475 | 17:00:13 02/07/2026 |
| 111 | WhiteBIT |
HBAR/EUR | $0.07360 | $313,388 | 16:54:07 02/07/2026 |
| 112 |  Grvt |
HBAR/USDT | $0.07298 | $305,538 | 16:36:16 02/07/2026 |
| 113 | Bitbase |
HBAR/USDC | $0.07352 | $298,074 | 16:54:07 02/07/2026 |
| 114 |  CoinUp.io |
HBAR/USDT | $0.07344 | $277,092 | 16:57:17 02/07/2026 |
| 115 |  Crypto.com Exchange |
HBAR/USD | $0.07346 | $270,757 | 16:45:07 02/07/2026 |
| 116 | Kraken |
HBAR/EUR | $0.07345 | $270,619 | 16:59:24 02/07/2026 |
| 117 |  Bit2Me |
HBAR/EUR | $0.07343 | $261,532 | 17:00:12 02/07/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.07336 | $253,058 | 17:00:12 02/07/2026 |
| 119 | WEEX |
HBAR/USDT | $0.07344 | $252,610 | 16:57:08 02/07/2026 |
| 120 | EasiCoin |
HBAR/USDT | $0.07328 | $239,010 | 17:00:11 02/07/2026 |
| 121 | BingX |
HBAR/USDT | $0.07343 | $234,413 | 16:57:12 02/07/2026 |
| 122 | Bitunix |
HBAR/USDT | $0.07344 | $226,749 | 16:57:07 02/07/2026 |
| 123 | Binance |
HBAR/TRY | $0.07311 | $223,073 | 16:56:42 02/07/2026 |
| 124 | Coinbase Exchange |
HBAR/USDT | $0.07349 | $208,775 | 16:56:59 02/07/2026 |
| 125 |  XXKK |
HBAR/USDT | $0.07343 | $198,858 | 16:57:11 02/07/2026 |
| 126 | MEXC |
HBAR/USDT | $0.07348 | $196,669 | 16:57:11 02/07/2026 |
| 127 |  BtcTurk | Kripto |
HBAR/TRY | $0.07318 | $188,139 | 16:59:23 02/07/2026 |
| 128 | Binance |
HBAR/BTC | $0.07345 | $183,535 | 16:56:42 02/07/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.07356 | $175,912 | 16:57:12 02/07/2026 |
| 130 | AEGET |
HBAR/USDT | $0.07321 | $158,700 | 17:00:19 02/07/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.07345 | $148,324 | 16:54:15 02/07/2026 |
| 132 | Cofinex |
HBAR/USDC | $0.07343 | $147,736 | 17:00:15 02/07/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.07337 | $147,192 | 16:54:07 02/07/2026 |
| 134 | BitTap |
HBAR/USDT | $0.07326 | $132,438 | 17:00:10 02/07/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.07345 | $129,155 | 16:57:17 02/07/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.07316 | $118,244 | 17:00:15 02/07/2026 |
| 137 | Bitbase |
HBAR/USDC | $0.07343 | $117,651 | 16:51:18 02/07/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.07358 | $103,927 | 16:57:12 02/07/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.07322 | $103,743 | 17:00:16 02/07/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.07356 | $101,421 | 16:57:12 02/07/2026 |
| 141 |  CoinEx |
HBAR/USDT | $0.07336 | $99,511.73 | 16:59:53 02/07/2026 |
| 142 | MEXC |
HBAR/USDC | $0.07342 | $96,843.03 | 16:57:16 02/07/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.07350 | $94,456.50 | 16:57:12 02/07/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.07357 | $87,125.26 | 17:00:12 02/07/2026 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.07353 | $73,663.87 | 16:57:15 02/07/2026 |
| 146 |  Aster |
HBAR/USDT | $0.07342 | $72,312.56 | 16:54:15 02/07/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.07350 | $69,098.64 | 16:57:12 02/07/2026 |
| 148 |  PrimeXBT |
HBAR/USDT | $0.07330 | $67,095.98 | 17:03:16 02/07/2026 |
| 149 |  Binance TR |
HBAR/TRY | $0.07303 | $65,161.51 | 16:57:11 02/07/2026 |
| 150 |  Coincall |
HBAR/USD | $0.07329 | $57,924.47 | 17:03:15 02/07/2026 |
| 151 | MEXC |
HBAR/USDC | $0.07342 | $55,962.72 | 16:57:11 02/07/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.07335 | $54,041.72 | 17:00:08 02/07/2026 |
| 153 | BtcTurk | Kripto |
HBAR/USDT | $0.07289 | $52,936.35 | 16:59:23 02/07/2026 |
| 154 |  Binance TH |
HBAR/USDT | $0.07349 | $49,555.90 | 16:57:09 02/07/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.07237 | $46,220.12 | 16:57:07 02/07/2026 |
| 156 | OKX |
HBAR/USDC | $0.07346 | $44,550.26 | 16:56:23 02/07/2026 |
| 157 | Tapbit |
HBAR/USDT | $0.07355 | $41,866.41 | 16:57:11 02/07/2026 |
| 158 | Pionex |
HBAR/USDT | $0.07345 | $37,999.15 | 16:57:08 02/07/2026 |
| 159 | KuCoin |
HBAR/USDC | $0.07364 | $37,304.70 | 16:56:24 02/07/2026 |
| 160 |  Binance.US |
HBAR/USDT | $0.07347 | $37,113.64 | 16:59:53 02/07/2026 |
| 161 | Binance |
HBAR/BNB | $0.07347 | $36,873.61 | 16:56:42 02/07/2026 |
| 162 | Crypto.com Exchange |
HBAR/USDT | $0.07306 | $35,585.82 | 16:45:07 02/07/2026 |
| 163 |  Bitso |
HBAR/USD | $0.07311 | $34,876.05 | 16:59:53 02/07/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.07370 | $34,740.02 | 16:57:07 02/07/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.07419 | $34,507.03 | 17:00:11 02/07/2026 |
| 166 |  Picol |
HBAR/USDT | $0.07329 | $33,535.15 | 17:00:12 02/07/2026 |
| 167 |  Bitcoiva |
HBAR/INR | $0.07678 | $32,109.98 | 17:00:12 02/07/2026 |
| 168 | FMFW.io |
HBAR/BTC | $0.07339 | $30,828.99 | 17:00:07 02/07/2026 |
| 169 | Gleec BTC |
HBAR/BTC | $0.07331 | $30,827.95 | 17:00:08 02/07/2026 |
| 170 | HitBTC |
HBAR/BTC | $0.07330 | $30,825.62 | 17:00:11 02/07/2026 |
| 171 |  XBO.com |
HBAR/USDT | $0.07335 | $30,582.28 | 17:00:10 02/07/2026 |
| 172 | Bitrue |
HBAR/USDT | $0.07345 | $29,710.63 | 16:57:12 02/07/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.07201 | $28,842.27 | 16:59:53 02/07/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.07268 | $28,132.78 | 16:59:23 02/07/2026 |
| 175 | Binance.US |
HBAR/USD | $0.07349 | $27,849.49 | 16:59:23 02/07/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.07345 | $27,494.66 | 17:02:24 02/07/2026 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.07305 | $25,754.42 | 16:51:17 02/07/2026 |
| 178 |  Orderly |
HBAR/USDC | $0.07329 | $23,961.45 | 17:03:16 02/07/2026 |
| 179 |  MemeMax |
HBAR/USDC | $0.07330 | $23,961.45 | 17:03:15 02/07/2026 |
| 180 | OKX |
HBAR/EUR | $0.07311 | $22,643.88 | 16:56:23 02/07/2026 |
| 181 | LeveX |
HBAR/USDT | $0.07344 | $22,556.44 | 17:00:09 02/07/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.07291 | $18,368.84 | 17:00:07 02/07/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.07719 | $17,885.51 | 16:57:07 02/07/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.07326 | $15,592.92 | 17:00:16 02/07/2026 |
| 185 | Bybit |
HBAR/USDC | $0.07355 | $15,456.58 | 16:54:08 02/07/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.07338 | $13,487.32 | 17:00:11 02/07/2026 |
| 187 | Bitcoiva |
HBAR/USDT | $0.07348 | $12,536.81 | 17:00:12 02/07/2026 |
| 188 | Bybit |
HBAR/MNT | $0.07327 | $12,182.06 | 16:54:08 02/07/2026 |
| 189 | OKX |
HBAR/USD | $0.07310 | $11,112.51 | 16:56:23 02/07/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.07350 | $10,808.84 | 16:57:11 02/07/2026 |
| 191 |  BTC Markets |
HBAR/AUD | $0.07340 | $7,692.17 | 16:54:16 02/07/2026 |
| 192 |  De1 |
HBAR/USDT | $0.06995 | $6,935.92 | 03:51:13 30/06/2026 |
| 193 | KuCoin |
HBAR/BTC | $0.07353 | $6,154.86 | 16:59:23 02/07/2026 |
| 194 |  Kanga Exchange |
HBAR/USDC | $0.07346 | $6,009.89 | 16:54:07 02/07/2026 |
| 195 |  LATOKEN |
HBAR/USDT | $0.07152 | $5,765.99 | 16:57:10 02/07/2026 |
| 196 |  Foxbit |
HBAR/BRL | $0.07424 | $5,725.65 | 16:57:11 02/07/2026 |
| 197 | CoinEx |
HBAR/USDC | $0.07338 | $5,409.47 | 16:59:53 02/07/2026 |
| 198 |  TRIV |
HBAR/IDR | $0.07377 | $5,052.45 | 16:48:13 02/07/2026 |
| 199 | TRIV |
HBAR/USDT | $0.07347 | $5,050.17 | 16:48:13 02/07/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.07182 | $4,021.53 | 17:00:12 02/07/2026 |
| 201 |  Tebbit |
HBAR/USDT | $0.07322 | $3,699.43 | 17:00:16 02/07/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.07322 | $3,022.47 | 17:00:16 02/07/2026 |
| 203 | CoinEx |
HBAR/BTC | $0.07383 | $2,716.38 | 16:59:53 02/07/2026 |
| 204 | Binance |
HBAR/IDR | $0.07271 | $1,397.13 | 16:56:42 02/07/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.07272 | $1,396.49 | 16:57:11 02/07/2026 |
| 206 | OKX |
HBAR/TRY | $0.07296 | $1,175.30 | 16:56:23 02/07/2026 |
| 207 |  Reku |
HBAR/IDR | $0.07278 | $1,083.42 | 17:00:12 02/07/2026 |
| 208 |  Korbit |
HBAR/KRW | $0.07123 | $1,046.44 | 16:57:07 02/07/2026 |
| 209 |  OKJ |
HBAR/JPY | $0.07395 | $931.56 | 17:00:07 02/07/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.07834 | $897.23 | 17:00:08 02/07/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.07350 | $808.94 | 17:00:16 02/07/2026 |
| 212 |  SunX |
HBAR/USDT | $0.07323 | $741.38 | 17:00:17 02/07/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.07336 | $573.98 | 16:54:07 02/07/2026 |
| 214 |  dYdX v4 |
HBAR/USD | $0.07291 | $488.57 | 17:04:17 02/07/2026 |
| 215 |  Bitlo |
HBAR/TRY | $0.07325 | $471.52 | 17:00:12 02/07/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.05102 | $314.42 | 17:00:18 02/07/2026 |
| 217 | Binance TH |
HBAR/USDC | $0.07347 | $305.56 | 16:57:09 02/07/2026 |
| 218 |  WOO X |
HBAR/USDT | $0.07322 | $264.40 | 17:00:15 02/07/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.07052 | $237.18 | 10:06:07 01/07/2026 |
| 220 | Bitazza |
HBAR/THB | $0.07271 | $196.62 | 17:00:12 02/07/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.07800 | $145.03 | 17:00:11 02/07/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.07021 | $140.43 | 16:57:15 02/07/2026 |
| 223 |  CoinZoom |
HBAR/USD | $0.07331 | $39.52 | 17:00:09 02/07/2026 |
| 224 |  CEX.IO |
HBAR/USDT | $0.07334 | $36.85 | 17:00:07 02/07/2026 |
| 225 | CoinDCX |
HBAR/USDT | $0.07347 | $25.66 | 16:57:07 02/07/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.07333 | $23.95 | 17:00:07 02/07/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 17:00:08 02/07/2026 |
| 228 | CEX.IO |
HBAR/USD | $0.07331 | $16.52 | 17:00:07 02/07/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6103 | $12.34 | 17:00:08 02/07/2026 |
| 230 |  WazirX |
HBAR/INR | $0.08313 | $10.40 | 17:03:11 02/07/2026 |
| 231 | Unocoin |
HBAR/INR | $0.1153 | $6.73 | 17:00:08 02/07/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.07971 | $0 | 17:00:11 02/07/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07076 | $0 | 17:00:15 02/07/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.05232 | $0 | 16:57:09 02/07/2026 |
| 235 | WazirX |
HBAR/USDT | $0.07216 | $0 | 17:03:11 02/07/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08729 | $0 | 17:00:09 02/07/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 17:00:09 02/07/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 17:00:09 02/07/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07970 | $0 | 17:00:08 02/07/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.07342 | $0 | 16:57:11 02/07/2026 |
| 241 |  digitalexchange.id |
HBAR/IDR | $0.07353 | $0 | 16:54:12 02/07/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.07970 | $0 | 17:00:07 02/07/2026 |
| 243 |  Giottus |
HBAR/INR | $0.07222 | $0 | 16:39:08 02/07/2026 |
| 244 | Giottus |
HBAR/USDT | $0.07351 | $0 | 16:39:08 02/07/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.07330 | $0 | 17:00:09 02/07/2026 |
| 246 | WOO X |
HBAR/USDT | $0.07327 | $0 | 17:00:07 02/07/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.2409 | $0 | 04:30:07 02/07/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.07329 | $0 | 17:03:54 02/07/2026 |
| 249 | ADEN |
HBAR/USDT | $0.07326 | $0 | 17:03:54 02/07/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.07335 | $0 | 17:00:11 02/07/2026 |
| 251 | KTX |
HBAR/USDT | $0.08976 | $0 | 17:00:11 02/07/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.07329 | $0 | 17:03:16 02/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/07/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,132,529 với tỷ giá $0.07342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.