Hedera HBAR
Xếp hạng #27
05:38:00 21/05/2026
Giá Hedera (HBAR)
$0.08887 0.7%
0.000001149 BTC
2,358 VND
Thấp: $0.08805
Cao: $0.08951
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08900 | $47,820,391 | 04:57:16 21/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2634 | $38,797,886 | 04:54:15 21/05/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.08891 | $21,497,998 | 05:00:16 21/05/2026 |
| 4 |  LBank |
HBAR/USDT | $0.08900 | $17,147,991 | 04:57:16 21/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08908 | $15,937,684 | 04:54:16 21/05/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.08918 | $13,051,853 | 04:57:16 21/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08907 | $12,423,303 | 04:45:15 21/05/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08900 | $12,239,632 | 04:57:16 21/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.08900 | $10,517,800 | 04:57:16 21/05/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.08888 | $9,988,479 | 04:54:15 21/05/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.08902 | $9,529,685 | 04:57:15 21/05/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08905 | $8,923,461 | 04:54:16 21/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08889 | $7,973,076 | 05:00:18 21/05/2026 |
| 14 |  WOO X Pro |
HBAR/USDT | $0.08891 | $7,797,119 | 05:00:16 21/05/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.08900 | $7,612,130 | 04:57:20 21/05/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.08892 | $7,349,879 | 05:00:15 21/05/2026 |
| 17 |  AlphaX |
HBAR/USDT | $0.08892 | $6,862,702 | 05:00:15 21/05/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08906 | $6,829,151 | 04:57:17 21/05/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08901 | $6,598,622 | 04:57:19 21/05/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08889 | $6,028,464 | 05:03:15 21/05/2026 |
| 21 | Binance |
HBAR/USDT | $0.08911 | $5,363,326 | 04:56:54 21/05/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.08902 | $5,242,207 | 04:57:15 21/05/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08890 | $4,663,953 | 05:00:15 21/05/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08899 | $4,650,339 | 04:57:15 21/05/2026 |
| 25 |  MEXC |
HBAR/USDT | $0.08902 | $4,273,881 | 04:57:16 21/05/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.08911 | $3,923,200 | 04:57:37 21/05/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.08891 | $3,355,835 | 05:00:17 21/05/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.08891 | $3,355,735 | 05:00:16 21/05/2026 |
| 29 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,756 | 05:00:11 21/05/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08900 | $3,205,281 | 04:57:15 21/05/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.08893 | $2,914,478 | 05:00:15 21/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.08907 | $2,914,302 | 04:54:16 21/05/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.08900 | $2,845,505 | 04:57:15 21/05/2026 |
| 34 |  HTX |
HBAR/USDT | $0.08901 | $2,799,900 | 04:59:24 21/05/2026 |
| 35 |  Bitbase |
HBAR/USDT | $0.08913 | $2,726,399 | 04:54:10 21/05/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.08901 | $2,682,282 | 04:57:17 21/05/2026 |
| 37 | BTCC |
HBAR/USDT | $0.08914 | $2,676,280 | 04:57:09 21/05/2026 |
| 38 |  Millionero |
HBAR/USDT | $0.08900 | $2,671,969 | 05:00:11 21/05/2026 |
| 39 |  Coinbase Exchange |
HBAR/USD | $0.08911 | $2,611,998 | 04:56:59 21/05/2026 |
| 40 |  Websea |
HBAR/USDT | $0.08907 | $2,494,547 | 04:57:17 21/05/2026 |
| 41 | Bitbase |
HBAR/USDT | $0.08908 | $2,403,636 | 04:45:16 21/05/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.08901 | $2,297,551 | 04:57:16 21/05/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.08907 | $2,190,938 | 04:57:11 21/05/2026 |
| 44 | WhiteBIT |
HBAR/USDT | $0.08912 | $2,163,219 | 04:54:10 21/05/2026 |
| 45 |  EagleX |
HBAR/USDT | $0.08901 | $2,161,211 | 05:00:11 21/05/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.08898 | $2,114,904 | 04:57:23 21/05/2026 |
| 47 |  Hibt |
HBAR/USDT | $0.08912 | $1,926,614 | 04:54:09 21/05/2026 |
| 48 | Bitbase |
HBAR/USDC | $0.08912 | $1,807,685 | 04:54:10 21/05/2026 |
| 49 |  KTX |
HBAR/USDT | $0.08891 | $1,704,795 | 05:00:15 21/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.08889 | $1,664,250 | 05:00:17 21/05/2026 |
| 51 |  YEX |
HBAR/USDT | $0.08907 | $1,640,234 | 04:54:16 21/05/2026 |
| 52 |  BitMart |
HBAR/USDT | $0.08907 | $1,608,332 | 04:57:12 21/05/2026 |
| 53 |  KuCoin |
HBAR/USDT | $0.08910 | $1,529,707 | 04:54:19 21/05/2026 |
| 54 | Toobit |
HBAR/USDT | $0.08910 | $1,464,141 | 04:57:08 21/05/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08912 | $1,384,390 | 04:54:11 21/05/2026 |
| 56 | Ju.com |
HBAR/USDT | $0.08908 | $1,368,854 | 04:57:11 21/05/2026 |
| 57 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,305 | 05:00:15 21/05/2026 |
| 58 | Millionero |
HBAR/USDT | $0.08891 | $1,325,292 | 05:00:15 21/05/2026 |
| 59 | XT.COM |
HBAR/USDT | $0.08912 | $1,289,991 | 04:57:09 21/05/2026 |
| 60 |  OneBullEx |
HBAR/USDT | $0.08889 | $1,184,408 | 05:00:35 21/05/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.08901 | $1,178,910 | 05:00:12 21/05/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08902 | $1,138,198 | 04:57:16 21/05/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.08910 | $1,064,408 | 04:54:10 21/05/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.08900 | $1,061,104 | 04:57:15 21/05/2026 |
| 65 | EagleX |
HBAR/USDT | $0.08890 | $1,055,325 | 05:00:15 21/05/2026 |
| 66 |  EasiCoin |
HBAR/USDT | $0.08890 | $993,468 | 05:00:16 21/05/2026 |
| 67 | Binance |
HBAR/USDC | $0.08908 | $985,053 | 04:54:16 21/05/2026 |
| 68 |  Grvt |
HBAR/USDT | $0.08911 | $979,927 | 03:15:20 21/05/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.08917 | $943,772 | 04:57:14 21/05/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08899 | $943,692 | 05:00:11 21/05/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.08899 | $943,658 | 05:00:11 21/05/2026 |
| 72 |  Gleec BTC |
HBAR/USDT | $0.08899 | $943,658 | 05:00:12 21/05/2026 |
| 73 |  Upbit |
HBAR/KRW | $0.08821 | $900,329 | 04:56:53 21/05/2026 |
| 74 |  Bitcastle |
HBAR/USDT | $0.08891 | $870,013 | 05:00:20 21/05/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.08906 | $848,461 | 04:57:08 21/05/2026 |
| 76 | LBank |
HBAR/USDT | $0.08911 | $833,119 | 04:57:08 21/05/2026 |
| 77 | KTX |
HBAR/USDT | $0.08900 | $823,763 | 05:00:10 21/05/2026 |
| 78 | Hotcoin |
HBAR/USDT | $0.08913 | $814,485 | 04:57:09 21/05/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.08904 | $794,282 | 04:57:16 21/05/2026 |
| 80 |  Dmex |
HBAR/USD | $0.08890 | $778,638 | 05:03:16 21/05/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.08899 | $774,792 | 05:00:11 21/05/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.08902 | $719,446 | 04:57:17 21/05/2026 |
| 83 | WhiteBIT |
HBAR/WBT | $0.08919 | $680,931 | 04:54:10 21/05/2026 |
| 84 | Binance |
HBAR/USDC | $0.08912 | $654,283 | 04:56:54 21/05/2026 |
| 85 |  Bitstamp by Robinhood |
HBAR/USD | $0.08903 | $641,060 | 04:59:53 21/05/2026 |
| 86 | Phemex |
HBAR/USDT | $0.08900 | $634,364 | 04:57:17 21/05/2026 |
| 87 | BVOX |
HBAR/USDT | $0.08906 | $599,739 | 04:57:11 21/05/2026 |
| 88 | KuCoin |
HBAR/USDT | $0.08917 | $589,136 | 04:56:53 21/05/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.08904 | $571,359 | 05:00:16 21/05/2026 |
| 90 |  BitGW Exchange |
HBAR/USDT | $0.08914 | $562,280 | 04:54:07 21/05/2026 |
| 91 |  OKX |
HBAR/USDT | $0.08915 | $559,922 | 04:56:54 21/05/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.08900 | $558,239 | 05:00:15 21/05/2026 |
| 93 |  Kraken |
HBAR/USD | $0.08902 | $552,726 | 04:59:54 21/05/2026 |
| 94 |  ASTX |
HBAR/USDT | $0.08900 | $536,016 | 05:00:13 21/05/2026 |
| 95 |  AEGET |
HBAR/USDT | $0.08900 | $535,962 | 05:00:10 21/05/2026 |
| 96 |  Bitvavo |
HBAR/EUR | $0.08917 | $512,426 | 04:57:08 21/05/2026 |
| 97 |  KCEX |
HBAR/USDT | $0.08905 | $511,415 | 04:57:15 21/05/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.08901 | $472,009 | 04:54:12 21/05/2026 |
| 99 | idax exchange |
HBAR/USDT | $0.08892 | $470,273 | 05:00:12 21/05/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.08894 | $415,313 | 05:00:17 21/05/2026 |
| 101 |  Hyperliquid |
HBAR/USD | $0.08919 | $378,375 | 04:54:26 21/05/2026 |
| 102 |  CoinUp.io |
HBAR/USDT | $0.08901 | $360,592 | 04:57:17 21/05/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.08892 | $360,518 | 04:57:17 21/05/2026 |
| 104 | ASTX |
HBAR/USDT | $0.08890 | $360,281 | 05:00:16 21/05/2026 |
| 105 |  Azbit |
HBAR/USDT | $0.08916 | $357,122 | 04:57:08 21/05/2026 |
| 106 | KCEX |
HBAR/USDT | $0.08912 | $355,304 | 04:57:12 21/05/2026 |
| 107 |  BingX |
HBAR/USDT | $0.08911 | $282,400 | 04:57:11 21/05/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.08892 | $282,167 | 05:00:12 21/05/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.08909 | $281,183 | 05:00:15 21/05/2026 |
| 110 | Millionero |
HBAR/USDC | $0.08920 | $254,551 | 05:00:11 21/05/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.08901 | $250,643 | 05:00:13 21/05/2026 |
| 112 |  Bithumb |
HBAR/KRW | $0.08887 | $245,424 | 04:59:54 21/05/2026 |
| 113 | Bitunix |
HBAR/USDT | $0.08906 | $238,660 | 04:57:08 21/05/2026 |
| 114 |  Crypto.com Exchange |
HBAR/USD | $0.08912 | $233,516 | 04:51:11 21/05/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.08901 | $211,283 | 04:57:16 21/05/2026 |
| 116 |  Gate |
HBAR/USDT | $0.08903 | $207,926 | 04:54:19 21/05/2026 |
| 117 |  Dex-Trade |
HBAR/USDT | $0.08909 | $195,974 | 04:57:07 21/05/2026 |
| 118 | MEXC |
HBAR/USDT | $0.08910 | $184,601 | 04:54:07 21/05/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.08899 | $180,418 | 05:00:10 21/05/2026 |
| 120 | Bitget |
HBAR/USDT | $0.08913 | $173,491 | 04:54:11 21/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08899 | $170,536 | 04:57:07 21/05/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.08908 | $164,203 | 04:54:10 21/05/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.08917 | $158,326 | 04:54:10 21/05/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.08900 | $131,188 | 04:59:53 21/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08904 | $129,588 | 04:57:16 21/05/2026 |
| 126 | Gate |
HBAR/USDT | $0.08911 | $123,951 | 04:56:54 21/05/2026 |
| 127 | Binance |
HBAR/TRY | $0.08914 | $102,201 | 04:56:54 21/05/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.08909 | $97,141.68 | 04:57:07 21/05/2026 |
| 129 |  BitDelta |
HBAR/USDT | $0.08892 | $93,517.09 | 05:00:15 21/05/2026 |
| 130 | MEXC |
HBAR/USDC | $0.08901 | $85,129.86 | 04:57:16 21/05/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.08912 | $82,445.37 | 04:57:07 21/05/2026 |
| 132 | WEEX |
HBAR/USDT | $0.08907 | $81,288.50 | 04:57:12 21/05/2026 |
| 133 | Bybit |
HBAR/USDC | $0.08909 | $72,738.21 | 04:54:11 21/05/2026 |
| 134 |  Bit2Me |
HBAR/USDC | $0.08912 | $71,979.65 | 04:57:08 21/05/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08892 | $71,977.02 | 05:00:15 21/05/2026 |
| 136 | AEGET |
HBAR/USDT | $0.08893 | $69,437.72 | 05:00:16 21/05/2026 |
| 137 | BitTap |
HBAR/USDT | $0.08899 | $68,197.71 | 05:00:12 21/05/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.08912 | $65,457.63 | 04:57:09 21/05/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.08892 | $63,932.72 | 05:00:08 21/05/2026 |
| 140 |  Binance TR |
HBAR/TRY | $0.08914 | $60,377.25 | 04:57:13 21/05/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.08915 | $58,447.46 | 05:00:12 21/05/2026 |
| 142 | MEXC |
HBAR/USDC | $0.08917 | $57,520.41 | 04:54:07 21/05/2026 |
| 143 | Kraken |
HBAR/EUR | $0.08909 | $55,444.26 | 04:59:54 21/05/2026 |
| 144 | Tapbit |
HBAR/USDT | $0.08911 | $52,648.62 | 04:57:07 21/05/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.08916 | $51,513.28 | 05:00:13 21/05/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.08900 | $43,144.46 | 05:00:11 21/05/2026 |
| 147 | Pionex |
HBAR/USDT | $0.08910 | $38,822.70 | 04:57:13 21/05/2026 |
| 148 |  Backpack Exchange |
HBAR/USDC | $0.08911 | $37,533.06 | 04:57:16 21/05/2026 |
| 149 |  Bitcoiva |
HBAR/INR | $0.08874 | $37,434.10 | 05:00:12 21/05/2026 |
| 150 |  BtcTurk | Kripto |
HBAR/TRY | $0.08908 | $37,140.81 | 04:59:53 21/05/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.08910 | $37,034.32 | 04:57:07 21/05/2026 |
| 152 |  Picol |
HBAR/USDT | $0.08898 | $34,233.54 | 05:00:09 21/05/2026 |
| 153 | Binance |
HBAR/BTC | $0.08913 | $34,025.03 | 04:56:52 21/05/2026 |
| 154 |  Coincall |
HBAR/USD | $0.08889 | $33,733.79 | 05:00:16 21/05/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.08937 | $32,833.66 | 04:54:11 21/05/2026 |
| 156 |  Lighter |
HBAR/USDC | $0.08912 | $31,210.21 | 04:57:15 21/05/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.08916 | $29,858.86 | 05:00:11 21/05/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.08897 | $27,664.60 | 05:00:16 21/05/2026 |
| 159 |  Bybit EU |
HBAR/USDC | $0.08882 | $27,347.06 | 04:45:10 21/05/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.08911 | $25,647.12 | 04:57:07 21/05/2026 |
| 161 |  Bitkub |
HBAR/THB | $0.08905 | $25,209.03 | 04:57:07 21/05/2026 |
| 162 | Coinbase Exchange |
HBAR/USDT | $0.08925 | $21,355.56 | 04:56:30 21/05/2026 |
| 163 | LeveX |
HBAR/USDT | $0.08899 | $21,086.72 | 05:00:09 21/05/2026 |
| 164 | CoinEx |
HBAR/USDC | $0.08901 | $16,865.34 | 04:59:53 21/05/2026 |
| 165 | Bitcoiva |
HBAR/USDT | $0.08822 | $16,101.50 | 05:00:12 21/05/2026 |
| 166 | Binance |
HBAR/BNB | $0.08912 | $15,651.13 | 04:56:54 21/05/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.08899 | $13,665.11 | 04:59:53 21/05/2026 |
| 168 |  Binance.US |
HBAR/USDT | $0.08905 | $12,458.12 | 04:59:53 21/05/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.08800 | $11,320.67 | 04:59:53 21/05/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.08949 | $10,445.05 | 05:00:11 21/05/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.08898 | $9,832.02 | 04:59:54 21/05/2026 |
| 172 |  CoinDCX |
HBAR/INR | $0.09241 | $9,598.77 | 05:00:10 21/05/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08913 | $8,976.65 | 04:59:53 21/05/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.08913 | $7,935.59 | 04:59:53 21/05/2026 |
| 175 |  Aster |
HBAR/USDT | $0.08870 | $7,581.83 | 04:54:15 21/05/2026 |
| 176 |  Tebbit |
HBAR/USDT | $0.08890 | $6,008.73 | 05:00:15 21/05/2026 |
| 177 |  Orderly |
HBAR/USDC | $0.08883 | $5,761.23 | 05:03:16 21/05/2026 |
| 178 |  MemeMax |
HBAR/USDC | $0.08889 | $5,760.70 | 05:03:15 21/05/2026 |
| 179 | Crypto.com Exchange |
HBAR/USDT | $0.08910 | $5,533.67 | 04:51:11 21/05/2026 |
| 180 |  Binance TH |
HBAR/USDT | $0.08906 | $5,196.59 | 04:57:07 21/05/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.08904 | $5,090.67 | 05:00:15 21/05/2026 |
| 182 | TRIV |
HBAR/USDT | $0.08899 | $5,087.58 | 05:00:15 21/05/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.08912 | $4,540.85 | 04:57:11 21/05/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.08934 | $4,494.81 | 05:04:18 21/05/2026 |
| 185 |  LATOKEN |
HBAR/USDT | $0.08922 | $4,379.90 | 04:57:07 21/05/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.08893 | $3,735.44 | 05:00:15 21/05/2026 |
| 187 | CoinEx |
HBAR/BTC | $0.08946 | $3,280.35 | 04:59:53 21/05/2026 |
| 188 | OKX |
HBAR/USD | $0.08924 | $2,943.17 | 04:56:54 21/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.08922 | $2,565.10 | 04:15:18 21/05/2026 |
| 190 | Bybit |
HBAR/MNT | $0.08921 | $2,113.30 | 04:54:11 21/05/2026 |
| 191 |  CEX.IO |
HBAR/USDT | $0.08916 | $2,088.14 | 04:51:14 21/05/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.08919 | $1,649.66 | 04:57:11 21/05/2026 |
| 193 | KuCoin |
HBAR/USDC | $0.08909 | $1,590.96 | 04:56:53 21/05/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.08891 | $1,544.32 | 04:57:11 21/05/2026 |
| 195 | Binance.US |
HBAR/USD | $0.08900 | $1,445.51 | 04:59:53 21/05/2026 |
| 196 |  Korbit |
HBAR/KRW | $0.08881 | $1,312.52 | 04:54:10 21/05/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.08906 | $1,214.74 | 04:56:53 21/05/2026 |
| 198 | Binance TH |
HBAR/USDC | $0.08912 | $988.08 | 04:57:07 21/05/2026 |
| 199 | CoinDCX |
HBAR/USDT | $0.08911 | $972.19 | 05:00:10 21/05/2026 |
| 200 |  SunX |
HBAR/USDT | $0.08891 | $851.75 | 05:00:18 21/05/2026 |
| 201 |  Reku |
HBAR/IDR | $0.08943 | $843.64 | 05:00:10 21/05/2026 |
| 202 | OKX |
HBAR/EUR | $0.08904 | $633.64 | 04:56:54 21/05/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.08910 | $584.83 | 05:00:15 21/05/2026 |
| 204 | Binance |
HBAR/IDR | $0.08878 | $529.43 | 04:56:52 21/05/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.05104 | $460.97 | 05:00:18 21/05/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.08879 | $336.13 | 05:00:14 21/05/2026 |
| 207 | OKX |
HBAR/USDC | $0.08911 | $334.80 | 04:56:54 21/05/2026 |
| 208 |  Kinesis Money |
HBAR/C1USD | $0.08858 | $306.02 | 05:00:11 21/05/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.08908 | $293.00 | 04:54:15 21/05/2026 |
| 210 |  Fillx |
HBAR/USDC | $0.08882 | $280.60 | 05:03:16 21/05/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.08905 | $156.85 | 04:57:12 21/05/2026 |
| 212 | CEX.IO |
HBAR/USDC | $0.08919 | $38.45 | 04:51:14 21/05/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.08910 | $31.05 | 04:57:12 21/05/2026 |
| 214 |  Bitbns |
HBAR/INR | $0.04144 | $23.10 | 05:00:08 21/05/2026 |
| 215 |  Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 04:57:12 21/05/2026 |
| 216 | Bitazza |
HBAR/THB | $0.08855 | $21.83 | 05:00:13 21/05/2026 |
| 217 | Unocoin |
HBAR/INR | $0.1034 | $19.43 | 04:57:12 21/05/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.08917 | $17.74 | 04:51:14 21/05/2026 |
| 219 | Unocoin |
HBAR/BTC | $0.7745 | $15.66 | 04:57:12 21/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09193 | $9.99 | 04:57:15 21/05/2026 |
| 221 |  WazirX |
HBAR/INR | $0.08516 | $9.90 | 05:00:10 21/05/2026 |
| 222 |  Giottus |
HBAR/INR | $0.09013 | $0.2010 | 04:48:07 21/05/2026 |
| 223 | HitBTC |
HBAR/BTC | $0.09011 | $0 | 05:00:11 21/05/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.09482 | $0 | 05:00:11 21/05/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.09511 | $0 | 05:00:16 21/05/2026 |
| 226 |  ZebPay |
HBAR/INR | $0.09242 | $0 | 04:54:08 21/05/2026 |
| 227 | WazirX |
HBAR/USDT | $0.08696 | $0 | 05:00:10 21/05/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08904 | $0 | 05:00:08 21/05/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08903 | $0 | 05:00:08 21/05/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08904 | $0 | 05:00:08 21/05/2026 |
| 231 |  NovaDAX |
HBAR/BRL | $0.08883 | $0 | 05:00:11 21/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09483 | $0 | 04:57:14 21/05/2026 |
| 233 | Tokocrypto |
HBAR/IDR | $0.08877 | $0 | 04:57:11 21/05/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.08913 | $0 | 04:57:11 21/05/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08921 | $0 | 05:00:12 21/05/2026 |
| 236 | FMFW.io |
HBAR/BTC | $0.09011 | $0 | 05:00:11 21/05/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09480 | $0 | 05:00:11 21/05/2026 |
| 238 | Giottus |
HBAR/USDT | $0.08911 | $0 | 04:48:07 21/05/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08907 | $0 | 04:57:12 21/05/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.09011 | $0 | 05:00:12 21/05/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08904 | $0 | 04:57:20 21/05/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08137 | $0 | 05:00:08 21/05/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.08882 | $0 | 05:03:47 21/05/2026 |
| 244 | ADEN |
HBAR/USDT | $0.08889 | $0 | 05:03:47 21/05/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.08911 | $0 | 04:48:07 21/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 21/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,820,391 với tỷ giá $0.08900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.