Hedera HBAR
Xếp hạng #26
15:43:00 16/04/2026
Giá Hedera (HBAR)
$0.08833 3.04%
0.000001183 BTC
2,338 VND
Thấp: $0.08494
Cao: $0.08833
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08796 | $65,033,816 | 14:54:16 16/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08800 | $49,644,406 | 14:57:16 16/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,839,948 | 14:57:23 16/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08796 | $21,242,557 | 14:54:16 16/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08814 | $18,067,519 | 14:57:16 16/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08799 | $17,156,725 | 14:57:17 16/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08795 | $17,004,841 | 14:54:15 16/04/2026 |
| 8 |  LBank |
HBAR/USDT | $0.08799 | $16,662,907 | 14:57:15 16/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08812 | $13,133,582 | 15:00:16 16/04/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.08801 | $11,832,679 | 14:57:15 16/04/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08813 | $10,679,713 | 15:00:18 16/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08800 | $10,500,671 | 14:57:17 16/04/2026 |
| 13 |  AscendEX |
HBAR/USDT | $0.08798 | $9,784,080 | 14:57:15 16/04/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.08807 | $9,007,443 | 14:54:17 16/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08799 | $8,174,842 | 14:57:16 16/04/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.08815 | $7,945,168 | 14:56:26 16/04/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.08829 | $7,728,850 | 15:03:16 16/04/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.08799 | $7,725,683 | 14:57:20 16/04/2026 |
| 19 | Binance |
HBAR/USDT | $0.08813 | $7,706,466 | 14:56:42 16/04/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.08787 | $7,661,796 | 14:57:15 16/04/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.08800 | $7,026,899 | 14:57:15 16/04/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.08819 | $6,819,916 | 14:56:29 16/04/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08812 | $6,459,836 | 15:00:18 16/04/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08799 | $6,016,713 | 14:57:15 16/04/2026 |
| 25 | KuCoin |
HBAR/USDT | $0.08799 | $5,398,895 | 14:54:18 16/04/2026 |
| 26 |  Millionero |
HBAR/USDT | $0.08813 | $5,004,296 | 15:00:07 16/04/2026 |
| 27 |  NovaEx |
HBAR/USDT | $0.08810 | $4,909,753 | 15:00:16 16/04/2026 |
| 28 | LBank |
HBAR/USDT | $0.08807 | $4,608,476 | 14:57:08 16/04/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08812 | $4,271,852 | 15:00:15 16/04/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08808 | $4,254,664 | 14:54:16 16/04/2026 |
| 31 |  idax exchange |
HBAR/USDT | $0.08812 | $4,134,381 | 15:00:17 16/04/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.08812 | $4,134,181 | 15:00:16 16/04/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.08801 | $4,085,743 | 14:57:15 16/04/2026 |
| 34 | BTCC |
HBAR/USDT | $0.08830 | $3,758,230 | 14:57:07 16/04/2026 |
| 35 |  HTX |
HBAR/USDT | $0.08814 | $3,571,920 | 14:59:54 16/04/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.08825 | $3,369,358 | 14:45:04 16/04/2026 |
| 37 |  Ourbit |
HBAR/USDT | $0.08800 | $3,352,970 | 14:57:15 16/04/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08799 | $3,295,918 | 14:57:16 16/04/2026 |
| 39 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,752 | 15:00:09 16/04/2026 |
| 40 |  Websea |
HBAR/USDT | $0.08813 | $3,206,348 | 14:57:17 16/04/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.08814 | $3,187,555 | 14:57:07 16/04/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.08817 | $3,178,745 | 15:00:11 16/04/2026 |
| 43 |  Coinlocally |
HBAR/USDT | $0.08811 | $3,139,599 | 15:00:16 16/04/2026 |
| 44 |  YEX |
HBAR/USDT | $0.08799 | $3,073,777 | 14:57:16 16/04/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.08810 | $2,879,314 | 14:57:07 16/04/2026 |
| 46 |  Zoomex |
HBAR/USDT | $0.08801 | $2,703,462 | 14:57:15 16/04/2026 |
| 47 | Bybit |
HBAR/USDT | $0.08807 | $2,469,208 | 14:54:12 16/04/2026 |
| 48 | Millionero |
HBAR/USDT | $0.08809 | $2,398,054 | 15:00:15 16/04/2026 |
| 49 |  Hibt |
HBAR/USDT | $0.08808 | $2,305,752 | 14:57:09 16/04/2026 |
| 50 | Toobit |
HBAR/USDT | $0.08808 | $2,159,652 | 14:57:08 16/04/2026 |
| 51 |  Kraken |
HBAR/USD | $0.08815 | $2,114,347 | 14:59:54 16/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08801 | $2,035,702 | 14:54:15 16/04/2026 |
| 53 | Binance |
HBAR/USDC | $0.08811 | $2,016,098 | 14:56:42 16/04/2026 |
| 54 |  ASTX |
HBAR/USDT | $0.08820 | $1,918,352 | 15:00:08 16/04/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.08811 | $1,911,859 | 14:57:13 16/04/2026 |
| 56 |  KTX |
HBAR/USDT | $0.08812 | $1,669,817 | 15:00:15 16/04/2026 |
| 57 |  BitMart |
HBAR/USDT | $0.08808 | $1,591,986 | 14:57:09 16/04/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.08814 | $1,585,805 | 15:00:28 16/04/2026 |
| 59 |  BloFin |
HBAR/USDT | $0.08801 | $1,573,932 | 14:57:20 16/04/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.08799 | $1,564,924 | 14:54:13 16/04/2026 |
| 61 |  Upbit |
HBAR/KRW | $0.08815 | $1,555,680 | 14:56:24 16/04/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08802 | $1,500,360 | 14:57:16 16/04/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.08824 | $1,459,362 | 14:54:09 16/04/2026 |
| 64 |  AlphaX |
HBAR/USDT | $0.08812 | $1,368,443 | 15:00:17 16/04/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,520 | 15:00:17 16/04/2026 |
| 66 | Binance |
HBAR/USDC | $0.08798 | $1,270,442 | 14:54:16 16/04/2026 |
| 67 |  Grvt |
HBAR/USDT | $0.08824 | $1,151,185 | 15:03:16 16/04/2026 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.08811 | $1,116,307 | 15:00:12 16/04/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.08813 | $1,116,265 | 14:57:07 16/04/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.08822 | $1,116,003 | 14:54:11 16/04/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.08822 | $1,115,886 | 14:54:10 16/04/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.08816 | $1,062,020 | 14:54:10 16/04/2026 |
| 73 | YUBIT |
HBAR/USDT | $0.08799 | $1,058,044 | 14:57:15 16/04/2026 |
| 74 |  EasiCoin |
HBAR/USDT | $0.08812 | $1,045,786 | 15:00:16 16/04/2026 |
| 75 | EagleX |
HBAR/USDT | $0.08811 | $1,042,196 | 15:00:15 16/04/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.08800 | $1,015,333 | 14:57:18 16/04/2026 |
| 77 |  Bitcastle |
HBAR/USDT | $0.08813 | $981,129 | 15:00:19 16/04/2026 |
| 78 |  Phemex |
HBAR/USDT | $0.08800 | $907,663 | 14:57:16 16/04/2026 |
| 79 | Phemex |
HBAR/USDT | $0.08808 | $872,986 | 14:57:08 16/04/2026 |
| 80 |  Dmex |
HBAR/USD | $0.08827 | $850,918 | 15:03:16 16/04/2026 |
| 81 |  Bitvavo |
HBAR/EUR | $0.08813 | $850,010 | 14:57:09 16/04/2026 |
| 82 |  Ju.com |
HBAR/USDT | $0.08807 | $799,465 | 14:57:16 16/04/2026 |
| 83 |  BitGW Exchange |
HBAR/USDT | $0.08813 | $775,850 | 15:00:08 16/04/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.08809 | $761,961 | 15:00:16 16/04/2026 |
| 85 | KTX |
HBAR/USDT | $0.08812 | $760,106 | 15:00:08 16/04/2026 |
| 86 |  OKX |
HBAR/USDT | $0.08808 | $758,614 | 14:56:54 16/04/2026 |
| 87 |  Gems Trade |
HBAR/USDT | $0.08804 | $756,131 | 14:54:14 16/04/2026 |
| 88 |  KCEX |
HBAR/USDT | $0.08803 | $737,822 | 14:57:15 16/04/2026 |
| 89 |  Bitcoiva |
HBAR/USDT | $0.08815 | $718,927 | 15:00:09 16/04/2026 |
| 90 | BVOX |
HBAR/USDT | $0.08806 | $634,746 | 14:57:13 16/04/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.08800 | $634,220 | 14:54:10 16/04/2026 |
| 92 | KCEX |
HBAR/USDT | $0.08815 | $627,547 | 14:57:13 16/04/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.08810 | $627,028 | 15:00:13 16/04/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.08807 | $603,944 | 14:57:07 16/04/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.08800 | $580,896 | 14:57:21 16/04/2026 |
| 96 |  Gate |
HBAR/USDT | $0.08816 | $554,923 | 14:56:24 16/04/2026 |
| 97 | Gate |
HBAR/USDT | $0.08798 | $520,580 | 14:54:19 16/04/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.08808 | $504,148 | 14:57:12 16/04/2026 |
| 99 |  XXKK |
HBAR/USDT | $0.08811 | $487,084 | 15:00:09 16/04/2026 |
| 100 | MEXC |
HBAR/USDT | $0.08836 | $481,244 | 14:45:10 16/04/2026 |
| 101 | Bitget |
HBAR/USDT | $0.08818 | $480,240 | 14:54:12 16/04/2026 |
| 102 | Millionero |
HBAR/USDC | $0.08804 | $479,167 | 15:00:07 16/04/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.08817 | $462,304 | 14:59:54 16/04/2026 |
| 104 |  BingX |
HBAR/USDT | $0.08808 | $434,292 | 14:57:07 16/04/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.08790 | $377,884 | 14:57:16 16/04/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.08810 | $376,213 | 15:00:12 16/04/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.08794 | $312,416 | 14:57:26 16/04/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.08804 | $309,515 | 14:57:07 16/04/2026 |
| 109 |  AstralX |
HBAR/USDT | $0.08809 | $281,566 | 15:00:15 16/04/2026 |
| 110 | Binance |
HBAR/TRY | $0.08806 | $262,672 | 14:56:54 16/04/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.08797 | $261,543 | 14:54:18 16/04/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.08809 | $255,968 | 15:00:09 16/04/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.08814 | $254,320 | 14:59:53 16/04/2026 |
| 114 | WhiteBIT |
HBAR/EUR | $0.08809 | $225,040 | 14:57:07 16/04/2026 |
| 115 |  Bit2Me |
HBAR/USDC | $0.08805 | $221,867 | 14:57:07 16/04/2026 |
| 116 | Kraken |
HBAR/EUR | $0.08813 | $216,442 | 14:59:23 16/04/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.08810 | $210,838 | 14:57:08 16/04/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.08818 | $209,895 | 14:51:08 16/04/2026 |
| 119 | XT.COM |
HBAR/USDC | $0.08802 | $202,710 | 14:57:13 16/04/2026 |
| 120 |  Dex-Trade |
HBAR/USDT | $0.08814 | $190,405 | 14:57:11 16/04/2026 |
| 121 | WEEX |
HBAR/USDT | $0.08808 | $162,196 | 14:57:09 16/04/2026 |
| 122 |  Coinbase International Exchange |
HBAR/USDC | $0.08808 | $161,062 | 15:00:16 16/04/2026 |
| 123 |  Binance TR |
HBAR/TRY | $0.08806 | $140,488 | 14:57:13 16/04/2026 |
| 124 |  Azbit |
HBAR/USDT | $0.08819 | $133,700 | 14:42:10 16/04/2026 |
| 125 | BitTap |
HBAR/USDT | $0.08801 | $129,814 | 14:54:10 16/04/2026 |
| 126 | MEXC |
HBAR/USDC | $0.08808 | $129,083 | 14:54:16 16/04/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.08810 | $116,705 | 14:57:08 16/04/2026 |
| 128 | Bitbaby |
HBAR/USDC | $0.08804 | $115,130 | 14:57:16 16/04/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.08810 | $112,493 | 14:57:53 16/04/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.08810 | $107,351 | 14:57:15 16/04/2026 |
| 131 |  Pionex |
HBAR/USDT | $0.08799 | $105,535 | 14:57:15 16/04/2026 |
| 132 |  BitDelta |
HBAR/USDT | $0.08810 | $101,510 | 15:00:11 16/04/2026 |
| 133 |  Backpack Exchange |
HBAR/USDC | $0.08825 | $100,009 | 14:57:16 16/04/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.08810 | $93,781.13 | 15:00:16 16/04/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08809 | $90,765.43 | 14:57:08 16/04/2026 |
| 136 |  BitKan |
HBAR/USDT | $0.08808 | $87,789.94 | 15:00:09 16/04/2026 |
| 137 |  CoinEx |
HBAR/USDT | $0.08813 | $80,024.04 | 14:59:23 16/04/2026 |
| 138 | MEXC |
HBAR/USDC | $0.08830 | $76,738.65 | 14:45:10 16/04/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.08807 | $69,294.03 | 14:57:08 16/04/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.08808 | $66,532.06 | 14:57:12 16/04/2026 |
| 141 |  XBO.com |
HBAR/USDT | $0.08841 | $63,551.73 | 14:54:07 16/04/2026 |
| 142 | Cofinex |
HBAR/USDC | $0.08804 | $62,603.03 | 15:00:15 16/04/2026 |
| 143 | Binance |
HBAR/BTC | $0.08814 | $55,357.35 | 14:56:54 16/04/2026 |
| 144 | Pionex |
HBAR/USDT | $0.08808 | $55,092.20 | 14:57:08 16/04/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.08813 | $54,353.57 | 15:00:07 16/04/2026 |
| 146 |  Aster |
HBAR/USDT | $0.08830 | $54,294.66 | 14:54:15 16/04/2026 |
| 147 | Coinbase Exchange |
HBAR/USDT | $0.08803 | $53,015.07 | 14:56:29 16/04/2026 |
| 148 | Tapbit |
HBAR/USDT | $0.08808 | $50,697.04 | 14:57:07 16/04/2026 |
| 149 |  Picol |
HBAR/USDT | $0.08814 | $48,695.32 | 15:00:09 16/04/2026 |
| 150 |  Bitkub |
HBAR/THB | $0.08797 | $46,976.80 | 14:57:07 16/04/2026 |
| 151 |  Orderly |
HBAR/USDC | $0.08797 | $45,540.63 | 15:03:16 16/04/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08814 | $45,437.68 | 15:00:15 16/04/2026 |
| 153 |  CEX.IO |
HBAR/USD | $0.08814 | $41,875.24 | 14:57:12 16/04/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.08816 | $40,189.22 | 14:57:07 16/04/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.08806 | $39,913.59 | 14:57:08 16/04/2026 |
| 156 |  Lighter |
HBAR/USDC | $0.08798 | $39,533.89 | 14:57:15 16/04/2026 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.08827 | $38,422.73 | 15:00:13 16/04/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.08681 | $36,240.11 | 15:00:09 16/04/2026 |
| 159 |  Coinone |
HBAR/KRW | $0.08814 | $34,425.92 | 14:57:54 16/04/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.08811 | $33,814.67 | 14:59:23 16/04/2026 |
| 161 |  Coins.ph |
HBAR/PHP | $0.08804 | $28,663.83 | 15:00:07 16/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.08814 | $26,399.14 | 15:00:11 16/04/2026 |
| 163 | KuCoin |
HBAR/USDC | $0.08823 | $26,381.78 | 14:56:26 16/04/2026 |
| 164 | Bybit |
HBAR/USDC | $0.08798 | $26,126.83 | 14:54:12 16/04/2026 |
| 165 | Binance |
HBAR/BNB | $0.08819 | $25,642.18 | 14:56:54 16/04/2026 |
| 166 | Crypto.com Exchange |
HBAR/USD | $0.08818 | $22,623.38 | 14:57:20 16/04/2026 |
| 167 | BtcTurk | Kripto |
HBAR/USDT | $0.08805 | $20,810.93 | 14:57:53 16/04/2026 |
| 168 |  CoinDCX |
HBAR/INR | $0.09036 | $20,037.89 | 15:00:12 16/04/2026 |
| 169 |  Binance TH |
HBAR/USDT | $0.08808 | $19,268.36 | 14:57:07 16/04/2026 |
| 170 |  PrimeXBT |
HBAR/USDT | $0.08807 | $17,444.92 | 15:00:15 16/04/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.08814 | $16,877.28 | 14:56:54 16/04/2026 |
| 172 |  ChangeNOW |
HBAR/BTC | $0.08802 | $14,764.80 | 15:00:07 16/04/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08838 | $13,810.39 | 14:59:53 16/04/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.08749 | $10,967.62 | 14:59:53 16/04/2026 |
| 175 |  Kinesis Money |
HBAR/C1USD | $0.08674 | $10,355.98 | 15:00:08 16/04/2026 |
| 176 | OKX |
HBAR/USD | $0.08807 | $9,908.77 | 14:56:24 16/04/2026 |
| 177 | Binance.US |
HBAR/USDT | $0.08816 | $9,100.49 | 14:59:53 16/04/2026 |
| 178 | FMFW.io |
HBAR/BTC | $0.08686 | $7,640.09 | 14:54:10 16/04/2026 |
| 179 | HitBTC |
HBAR/BTC | $0.08687 | $7,632.15 | 14:57:07 16/04/2026 |
| 180 | Gleec BTC |
HBAR/BTC | $0.08684 | $7,629.92 | 15:00:12 16/04/2026 |
| 181 |  Tokocrypto |
HBAR/USDT | $0.08808 | $6,769.80 | 14:57:08 16/04/2026 |
| 182 | ASTX |
HBAR/USDT | $0.08813 | $6,587.33 | 15:00:16 16/04/2026 |
| 183 |  Foxbit |
HBAR/BRL | $0.08809 | $6,342.65 | 14:54:09 16/04/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.08811 | $6,282.96 | 14:59:23 16/04/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.08828 | $5,667.25 | 15:00:16 16/04/2026 |
| 186 | TRIV |
HBAR/USDT | $0.08812 | $5,664.54 | 15:00:16 16/04/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.08810 | $5,168.56 | 14:51:19 16/04/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.08813 | $4,656.74 | 15:00:16 16/04/2026 |
| 189 |  Ndax |
HBAR/CAD | $0.08801 | $4,624.92 | 15:00:11 16/04/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.08600 | $3,963.97 | 15:04:22 16/04/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.08812 | $3,654.13 | 15:00:16 16/04/2026 |
| 192 | Bitcoiva |
HBAR/INR | $0.08928 | $3,179.66 | 15:00:09 16/04/2026 |
| 193 | CoinEx |
HBAR/BTC | $0.08775 | $3,133.63 | 14:59:23 16/04/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.08811 | $3,050.16 | 14:59:23 16/04/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.08848 | $2,921.87 | 14:57:08 16/04/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08812 | $2,677.13 | 15:00:18 16/04/2026 |
| 197 | OKX |
HBAR/USDC | $0.08764 | $2,554.23 | 14:56:24 16/04/2026 |
| 198 | OKX |
HBAR/TRY | $0.08679 | $2,267.09 | 14:56:54 16/04/2026 |
| 199 | Bybit |
HBAR/MNT | $0.08739 | $2,153.61 | 14:54:12 16/04/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.08824 | $1,590.39 | 14:54:11 16/04/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.08876 | $1,172.81 | 15:00:10 16/04/2026 |
| 202 |  NovaDAX |
HBAR/BRL | $0.08701 | $881.60 | 14:57:10 16/04/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.08817 | $753.02 | 15:00:12 16/04/2026 |
| 204 | Binance |
HBAR/IDR | $0.08827 | $732.07 | 14:56:42 16/04/2026 |
| 205 |  Flipster |
HBAR/USDT | $0.08808 | $685.06 | 15:00:16 16/04/2026 |
| 206 |  WOO X |
HBAR/USDT | $0.08799 | $651.03 | 14:57:22 16/04/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.08805 | $573.88 | 14:57:07 16/04/2026 |
| 208 | OKX |
HBAR/EUR | $0.08826 | $572.23 | 14:56:54 16/04/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.08827 | $568.07 | 14:57:08 16/04/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.08812 | $477.09 | 15:00:18 16/04/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.08826 | $370.26 | 15:00:16 16/04/2026 |
| 212 |  Reku |
HBAR/IDR | $0.08811 | $327.40 | 15:00:15 16/04/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.08649 | $246.88 | 15:00:10 16/04/2026 |
| 214 | WazirX |
HBAR/INR | $0.08789 | $233.58 | 15:00:10 16/04/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.09028 | $193.05 | 14:54:13 16/04/2026 |
| 216 | KuCoin |
HBAR/BTC | $0.08823 | $164.69 | 14:56:26 16/04/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.08876 | $100.30 | 14:57:16 16/04/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.08813 | $37.08 | 14:57:12 16/04/2026 |
| 219 |  digitalexchange.id |
HBAR/IDR | $0.08776 | $29.38 | 15:00:15 16/04/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 14:54:15 16/04/2026 |
| 221 | Unocoin |
HBAR/INR | $0.1071 | $21.46 | 14:54:15 16/04/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.08811 | $20.31 | 14:57:12 16/04/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.7459 | $15.08 | 14:54:15 16/04/2026 |
| 224 | Tokocrypto |
HBAR/USDC | $0.08805 | $6.00 | 14:57:08 16/04/2026 |
| 225 |  Giottus |
HBAR/INR | $0.08684 | $0.2064 | 14:42:09 16/04/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 14:57:07 16/04/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.09266 | $0 | 15:00:21 16/04/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05359 | $0 | 15:00:08 16/04/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08816 | $0 | 15:00:10 16/04/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08815 | $0 | 15:00:10 16/04/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08813 | $0 | 15:00:10 16/04/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09048 | $0 | 14:54:11 16/04/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 14:54:10 16/04/2026 |
| 234 | Giottus |
HBAR/USDT | $0.08821 | $0 | 14:42:09 16/04/2026 |
| 235 |  CoinZoom |
HBAR/USD | $0.3550 | $0 | 15:00:09 16/04/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.3400 | $0 | 15:00:09 16/04/2026 |
| 237 | Bitazza |
HBAR/THB | $0.08727 | $0 | 15:00:09 16/04/2026 |
| 238 | WOO X |
HBAR/USDT | $0.08805 | $0 | 14:57:10 16/04/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09422 | $0 | 15:00:07 16/04/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.08808 | $0 | 14:57:07 16/04/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.08798 | $0 | 15:03:47 16/04/2026 |
| 242 | ADEN |
HBAR/USDT | $0.08811 | $0 | 15:03:47 16/04/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.08812 | $0 | 15:00:08 16/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 16/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,033,816 với tỷ giá $0.08796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.