Hedera HBAR
Xếp hạng #25
05:53:00 01/05/2026
Giá Hedera (HBAR)
$0.08739 -1.42%
0.000001145 BTC
2,339 VND
Thấp: $0.08734
Cao: $0.08916
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08729 | $46,832,197 | 04:57:16 01/05/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.08729 | $39,530,782 | 04:57:16 01/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,824,943 | 05:00:21 01/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.08730 | $21,935,596 | 05:00:16 01/05/2026 |
| 5 |  LBank |
HBAR/USDT | $0.08728 | $16,832,027 | 04:57:16 01/05/2026 |
| 6 |  Binance |
HBAR/USDT | $0.08733 | $16,716,282 | 04:54:16 01/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08726 | $13,451,602 | 04:51:15 01/05/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08728 | $12,924,606 | 04:57:17 01/05/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.08737 | $11,460,090 | 04:57:22 01/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.08733 | $9,846,368 | 04:57:16 01/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08726 | $9,569,207 | 04:51:16 01/05/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.08736 | $9,505,790 | 04:54:15 01/05/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08730 | $8,348,109 | 05:00:17 01/05/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08728 | $8,035,149 | 04:57:18 01/05/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08717 | $7,859,119 | 04:57:15 01/05/2026 |
| 16 |  AlphaX |
HBAR/USDT | $0.08731 | $7,709,581 | 05:00:17 01/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.08729 | $7,547,243 | 04:57:15 01/05/2026 |
| 18 |  Bybit |
HBAR/USDT | $0.08731 | $7,400,541 | 04:54:16 01/05/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08729 | $6,807,497 | 04:57:16 01/05/2026 |
| 20 |  NovaEx |
HBAR/USDT | $0.08731 | $6,684,494 | 05:00:16 01/05/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.08728 | $6,237,930 | 04:57:18 01/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08734 | $5,615,134 | 05:03:15 01/05/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.08731 | $5,492,236 | 04:57:15 01/05/2026 |
| 24 |  Millionero |
HBAR/USDT | $0.08742 | $5,104,772 | 05:00:11 01/05/2026 |
| 25 | KuCoin |
HBAR/USDT | $0.08736 | $4,885,954 | 04:56:53 01/05/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.08733 | $4,874,781 | 04:57:15 01/05/2026 |
| 27 |  BiKing |
HBAR/USDT | $0.08728 | $4,869,533 | 04:57:18 01/05/2026 |
| 28 | Binance |
HBAR/USDT | $0.08736 | $4,030,574 | 04:56:42 01/05/2026 |
| 29 | Hotcoin |
HBAR/USDT | $0.08752 | $3,511,218 | 04:45:07 01/05/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08728 | $3,481,400 | 04:57:15 01/05/2026 |
| 31 |  idax exchange |
HBAR/USDT | $0.08730 | $3,362,841 | 05:00:17 01/05/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.08728 | $3,362,722 | 04:57:16 01/05/2026 |
| 33 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,496 | 05:00:09 01/05/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08736 | $2,952,380 | 04:56:59 01/05/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.08729 | $2,907,677 | 04:57:15 01/05/2026 |
| 36 |  HTX |
HBAR/USDT | $0.08742 | $2,565,299 | 04:59:55 01/05/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08727 | $2,562,237 | 04:57:17 01/05/2026 |
| 38 |  Bitget |
HBAR/USDT | $0.08733 | $2,494,066 | 04:54:16 01/05/2026 |
| 39 | Millionero |
HBAR/USDT | $0.08730 | $2,474,825 | 05:00:15 01/05/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.08731 | $2,450,801 | 05:00:31 01/05/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.08731 | $2,220,162 | 04:54:15 01/05/2026 |
| 42 |  BitradeX |
HBAR/USDT | $0.08729 | $2,098,720 | 04:57:15 01/05/2026 |
| 43 | LBank |
HBAR/USDT | $0.08735 | $2,057,481 | 04:57:13 01/05/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08726 | $2,051,634 | 04:51:15 01/05/2026 |
| 45 | BTCC |
HBAR/USDT | $0.08736 | $2,014,395 | 04:57:11 01/05/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08738 | $1,858,606 | 04:57:10 01/05/2026 |
| 47 |  KTX |
HBAR/USDT | $0.08730 | $1,738,585 | 05:00:15 01/05/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.08736 | $1,667,735 | 05:00:09 01/05/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.08738 | $1,655,128 | 04:57:11 01/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.08730 | $1,600,149 | 05:00:16 01/05/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.08737 | $1,592,228 | 04:57:08 01/05/2026 |
| 52 |  YEX |
HBAR/USDT | $0.08729 | $1,584,704 | 05:00:16 01/05/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,002 | 05:00:17 01/05/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.08739 | $1,302,134 | 04:54:10 01/05/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08736 | $1,275,247 | 04:54:09 01/05/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.08731 | $1,242,099 | 05:00:27 01/05/2026 |
| 57 |  Hibt |
HBAR/USDT | $0.08737 | $1,209,203 | 04:57:08 01/05/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.08729 | $1,174,565 | 04:57:16 01/05/2026 |
| 59 | Toobit |
HBAR/USDT | $0.08736 | $1,108,734 | 04:57:13 01/05/2026 |
| 60 |  Bitcastle |
HBAR/USDT | $0.08731 | $1,052,150 | 05:00:18 01/05/2026 |
| 61 |  XT.COM |
HBAR/USDT | $0.08736 | $999,106 | 04:57:12 01/05/2026 |
| 62 |  BloFin |
HBAR/USDT | $0.08729 | $968,801 | 04:57:16 01/05/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.08733 | $939,305 | 04:57:12 01/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.08736 | $937,601 | 05:00:11 01/05/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.08736 | $937,557 | 05:00:08 01/05/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.08736 | $937,557 | 05:00:09 01/05/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.08728 | $914,170 | 04:57:15 01/05/2026 |
| 68 | EagleX |
HBAR/USDT | $0.08729 | $908,707 | 05:00:15 01/05/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.08729 | $895,338 | 05:00:16 01/05/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.08734 | $889,580 | 04:57:08 01/05/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08730 | $880,585 | 05:00:17 01/05/2026 |
| 72 | KTX |
HBAR/USDT | $0.08734 | $845,026 | 05:00:12 01/05/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.08730 | $829,725 | 04:57:15 01/05/2026 |
| 74 | Ourbit |
HBAR/USDT | $0.08736 | $789,847 | 04:54:07 01/05/2026 |
| 75 |  Upbit |
HBAR/KRW | $0.08889 | $769,248 | 04:56:54 01/05/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.08728 | $758,971 | 04:57:16 01/05/2026 |
| 77 |  AstralX |
HBAR/USDT | $0.08730 | $755,173 | 05:00:15 01/05/2026 |
| 78 | Phemex |
HBAR/USDT | $0.08743 | $711,133 | 04:57:12 01/05/2026 |
| 79 | WhiteBIT |
HBAR/WBT | $0.08730 | $703,675 | 04:57:10 01/05/2026 |
| 80 | Binance |
HBAR/USDC | $0.08735 | $677,907 | 04:54:16 01/05/2026 |
| 81 |  Dmex |
HBAR/USD | $0.08733 | $676,822 | 05:03:16 01/05/2026 |
| 82 | Binance |
HBAR/USDC | $0.08739 | $656,784 | 04:56:42 01/05/2026 |
| 83 |  DigiFinex |
HBAR/USDT | $0.08737 | $627,839 | 04:57:07 01/05/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.08732 | $619,984 | 05:00:16 01/05/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.08737 | $573,791 | 04:57:08 01/05/2026 |
| 86 | BVOX |
HBAR/USDT | $0.08737 | $571,903 | 04:57:11 01/05/2026 |
| 87 |  Crypto.com Exchange |
HBAR/USD | $0.08732 | $564,665 | 04:57:11 01/05/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.08742 | $536,562 | 05:00:08 01/05/2026 |
| 89 |  Bithumb |
HBAR/KRW | $0.08889 | $530,527 | 04:59:53 01/05/2026 |
| 90 | Millionero |
HBAR/USDC | $0.08748 | $487,954 | 05:00:11 01/05/2026 |
| 91 |  OKX |
HBAR/USDT | $0.08736 | $470,301 | 04:56:54 01/05/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.08738 | $469,769 | 04:57:20 01/05/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.08738 | $403,495 | 05:00:10 01/05/2026 |
| 94 |  AEGET |
HBAR/USDT | $0.08738 | $402,923 | 04:54:08 01/05/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.08737 | $379,894 | 05:00:11 01/05/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.08727 | $376,726 | 04:54:12 01/05/2026 |
| 97 |  Bitrue |
HBAR/USDT | $0.08719 | $363,760 | 04:57:17 01/05/2026 |
| 98 | ASTX |
HBAR/USDT | $0.08730 | $359,881 | 05:00:16 01/05/2026 |
| 99 |  Kraken |
HBAR/USD | $0.08740 | $351,673 | 04:59:58 01/05/2026 |
| 100 |  Gate |
HBAR/USDT | $0.08727 | $339,746 | 04:54:19 01/05/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.08729 | $337,160 | 05:00:18 01/05/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.08736 | $333,754 | 04:57:10 01/05/2026 |
| 103 |  CoinUp.io |
HBAR/USDT | $0.08728 | $321,364 | 04:57:17 01/05/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.08742 | $308,636 | 04:59:53 01/05/2026 |
| 105 | KCEX |
HBAR/USDT | $0.08739 | $261,415 | 04:57:08 01/05/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.08729 | $249,225 | 04:57:16 01/05/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.08731 | $246,111 | 04:57:26 01/05/2026 |
| 108 |  Bitazza |
HBAR/USDT | $0.08732 | $230,836 | 05:00:09 01/05/2026 |
| 109 |  BingX |
HBAR/USDT | $0.08747 | $230,729 | 04:45:11 01/05/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08736 | $227,905 | 05:00:11 01/05/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.08733 | $200,285 | 04:51:10 01/05/2026 |
| 112 |  Dex-Trade |
HBAR/USDT | $0.08736 | $190,581 | 04:54:07 01/05/2026 |
| 113 | Bitget |
HBAR/USDT | $0.08739 | $184,405 | 04:54:08 01/05/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.08741 | $169,835 | 04:57:10 01/05/2026 |
| 115 | Gate |
HBAR/USDT | $0.08739 | $165,694 | 04:56:54 01/05/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.08741 | $164,710 | 04:57:10 01/05/2026 |
| 117 | Binance |
HBAR/TRY | $0.08736 | $151,958 | 04:56:54 01/05/2026 |
| 118 | MEXC |
HBAR/USDT | $0.08737 | $137,657 | 04:57:10 01/05/2026 |
| 119 |  Coinbase International Exchange |
HBAR/USDC | $0.08742 | $136,403 | 05:00:16 01/05/2026 |
| 120 |  XXKK |
HBAR/USDT | $0.08739 | $135,590 | 05:00:07 01/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08738 | $126,801 | 04:57:10 01/05/2026 |
| 122 | MEXC |
HBAR/USDC | $0.08733 | $108,542 | 04:57:16 01/05/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.08730 | $99,258.03 | 04:57:16 01/05/2026 |
| 124 |  BitDelta |
HBAR/USDT | $0.08737 | $93,629.20 | 04:57:07 01/05/2026 |
| 125 |  Bybit EU |
HBAR/USDC | $0.08729 | $90,252.78 | 05:00:12 01/05/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.08743 | $84,042.11 | 04:59:54 01/05/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.08738 | $81,542.27 | 04:57:10 01/05/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.08738 | $78,474.57 | 04:57:12 01/05/2026 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.08727 | $77,236.20 | 05:00:16 01/05/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.08729 | $73,759.58 | 05:00:16 01/05/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.08742 | $72,402.99 | 05:00:12 01/05/2026 |
| 132 | WEEX |
HBAR/USDT | $0.08736 | $72,091.14 | 04:57:12 01/05/2026 |
| 133 |  Lighter |
HBAR/USDC | $0.08733 | $70,405.68 | 05:00:15 01/05/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.08739 | $70,084.15 | 04:57:10 01/05/2026 |
| 135 |  BitKan |
HBAR/USDT | $0.08735 | $68,374.35 | 05:00:12 01/05/2026 |
| 136 | XT.COM |
HBAR/USDC | $0.08738 | $65,695.97 | 04:57:12 01/05/2026 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.08737 | $65,602.61 | 05:00:10 01/05/2026 |
| 138 | AEGET |
HBAR/USDT | $0.08732 | $65,113.65 | 05:00:20 01/05/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.08727 | $62,032.12 | 04:57:08 01/05/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08743 | $60,263.15 | 04:59:58 01/05/2026 |
| 141 | BitTap |
HBAR/USDT | $0.08727 | $59,086.61 | 05:00:12 01/05/2026 |
| 142 | Binance |
HBAR/BTC | $0.08769 | $58,959.92 | 04:56:42 01/05/2026 |
| 143 | Crypto.com Exchange |
HBAR/USDT | $0.08734 | $57,982.02 | 04:57:11 01/05/2026 |
| 144 | MEXC |
HBAR/USDC | $0.08750 | $55,556.34 | 04:57:10 01/05/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.08737 | $53,426.62 | 04:57:11 01/05/2026 |
| 146 |  VOOX Exchange |
HBAR/USDT | $0.08728 | $53,171.21 | 05:00:18 01/05/2026 |
| 147 | Cofinex |
HBAR/USDT | $0.08738 | $51,645.16 | 05:00:38 01/05/2026 |
| 148 | Bitrue |
HBAR/USDT | $0.08737 | $49,607.86 | 04:57:10 01/05/2026 |
| 149 |  BtcTurk | Kripto |
HBAR/TRY | $0.08744 | $46,601.75 | 04:54:23 01/05/2026 |
| 150 |  LATOKEN |
HBAR/USDT | $0.08757 | $42,883.96 | 04:57:09 01/05/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.08739 | $37,370.33 | 04:57:10 01/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08730 | $35,881.99 | 05:03:16 01/05/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.08854 | $34,441.01 | 05:00:08 01/05/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.08789 | $32,352.49 | 05:00:07 01/05/2026 |
| 155 |  Binance TH |
HBAR/USDT | $0.08737 | $31,678.53 | 04:57:12 01/05/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.08812 | $28,791.75 | 05:00:09 01/05/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.08736 | $26,331.69 | 04:57:11 01/05/2026 |
| 158 | Pionex |
HBAR/USDT | $0.08736 | $26,271.07 | 04:57:12 01/05/2026 |
| 159 |  Picol |
HBAR/USDT | $0.08736 | $23,176.35 | 05:00:11 01/05/2026 |
| 160 | LeveX |
HBAR/USDT | $0.08739 | $18,486.27 | 05:00:08 01/05/2026 |
| 161 | Bybit |
HBAR/USDC | $0.08738 | $18,348.82 | 04:54:09 01/05/2026 |
| 162 | Coinbase Exchange |
HBAR/USDT | $0.08762 | $17,556.04 | 04:56:59 01/05/2026 |
| 163 |  BTC Markets |
HBAR/AUD | $0.08776 | $15,650.64 | 05:00:10 01/05/2026 |
| 164 | Bitcoiva |
HBAR/USDT | $0.08737 | $14,383.39 | 05:00:08 01/05/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.08745 | $12,959.71 | 05:00:08 01/05/2026 |
| 166 |  Backpack Exchange |
HBAR/USDC | $0.08732 | $9,550.43 | 04:57:15 01/05/2026 |
| 167 | Binance |
HBAR/BNB | $0.08733 | $9,125.22 | 04:56:54 01/05/2026 |
| 168 |  Coinone |
HBAR/KRW | $0.08842 | $9,080.04 | 04:58:23 01/05/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.08777 | $7,925.57 | 05:02:53 01/05/2026 |
| 170 | KuCoin |
HBAR/BTC | $0.08722 | $6,920.86 | 04:56:53 01/05/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.08827 | $6,489.81 | 04:59:23 01/05/2026 |
| 172 |  dYdX v4 |
HBAR/USD | $0.08806 | $5,981.87 | 05:04:22 01/05/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.08774 | $5,568.52 | 04:59:23 01/05/2026 |
| 174 |  Orderly |
HBAR/USDC | $0.08838 | $5,432.54 | 05:03:16 01/05/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.08864 | $5,162.03 | 04:54:10 01/05/2026 |
| 176 |  TRIV |
HBAR/IDR | $0.08766 | $4,696.71 | 05:00:12 01/05/2026 |
| 177 | TRIV |
HBAR/USDT | $0.08742 | $4,695.49 | 05:00:12 01/05/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.08748 | $4,487.57 | 04:54:23 01/05/2026 |
| 179 |  Bitso |
HBAR/USD | $0.08753 | $4,122.05 | 04:59:53 01/05/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.08730 | $4,017.71 | 05:00:16 01/05/2026 |
| 181 |  Aster |
HBAR/USDT | $0.08791 | $3,813.18 | 04:54:15 01/05/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.08762 | $3,753.86 | 04:59:23 01/05/2026 |
| 183 |  BitxEX |
HBAR/USDT | $0.08730 | $3,707.18 | 05:00:16 01/05/2026 |
| 184 | Binance |
HBAR/FDUSD | $0.08772 | $3,692.95 | 04:56:54 01/05/2026 |
| 185 | OKX |
HBAR/EUR | $0.08745 | $3,673.41 | 04:56:54 01/05/2026 |
| 186 | Bitazza |
HBAR/THB | $0.08746 | $3,167.02 | 05:00:09 01/05/2026 |
| 187 | CoinEx |
HBAR/BTC | $0.08770 | $3,126.20 | 04:59:54 01/05/2026 |
| 188 | CoinEx |
HBAR/USDC | $0.08739 | $3,064.22 | 04:59:54 01/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.08749 | $3,061.28 | 04:54:16 01/05/2026 |
| 190 |  Tokocrypto |
HBAR/USDC | $0.08738 | $2,517.93 | 04:57:11 01/05/2026 |
| 191 | KuCoin |
HBAR/USDC | $0.08769 | $2,333.54 | 04:56:53 01/05/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.08889 | $1,712.61 | 05:00:19 01/05/2026 |
| 193 | Tokocrypto |
HBAR/USDT | $0.08736 | $1,593.61 | 04:57:11 01/05/2026 |
| 194 | OKX |
HBAR/USD | $0.08749 | $1,477.53 | 04:56:54 01/05/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.08728 | $1,467.35 | 04:51:11 01/05/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08729 | $1,288.45 | 05:00:18 01/05/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.09222 | $1,059.78 | 05:00:11 01/05/2026 |
| 198 | Binance |
HBAR/IDR | $0.08827 | $646.57 | 04:56:54 01/05/2026 |
| 199 | Tokocrypto |
HBAR/IDR | $0.08827 | $559.73 | 04:57:11 01/05/2026 |
| 200 |  Flipster |
HBAR/USDT | $0.08733 | $519.55 | 05:00:16 01/05/2026 |
| 201 |  Ulink |
HBAR/USDT | $0.05107 | $484.43 | 05:00:18 01/05/2026 |
| 202 |  Reku |
HBAR/IDR | $0.08748 | $471.76 | 05:00:16 01/05/2026 |
| 203 |  Young Platform |
HBAR/EUR | $0.08801 | $347.45 | 04:57:13 01/05/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.08930 | $146.07 | 04:57:10 01/05/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.08806 | $128.01 | 05:00:12 01/05/2026 |
| 206 |  Coinmetro |
HBAR/EUR | $0.08737 | $116.73 | 05:00:07 01/05/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.08738 | $96.29 | 04:57:12 01/05/2026 |
| 208 | OKX |
HBAR/USDC | $0.08825 | $81.30 | 04:56:54 01/05/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.08729 | $56.21 | 04:57:15 01/05/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09075 | $56.10 | 05:00:10 01/05/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.08749 | $49.12 | 04:57:10 01/05/2026 |
| 212 | WazirX |
HBAR/USDT | $0.08900 | $45.93 | 05:00:10 01/05/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.08746 | $33.97 | 04:54:12 01/05/2026 |
| 214 |  Giottus |
HBAR/USDT | $0.08737 | $28.31 | 05:00:08 01/05/2026 |
| 215 | Giottus |
HBAR/INR | $0.08748 | $27.36 | 05:00:08 01/05/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.08742 | $27.14 | 04:54:12 01/05/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 04:54:11 01/05/2026 |
| 218 |  CoinZoom |
HBAR/USDT | $0.08737 | $21.84 | 05:00:11 01/05/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08748 | $19.19 | 04:54:12 01/05/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09042 | $17.88 | 04:57:15 01/05/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7621 | $15.41 | 04:54:11 01/05/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.08965 | $12.01 | 04:54:07 01/05/2026 |
| 223 | OKX |
HBAR/TRY | $0.08816 | $9.01 | 04:56:54 01/05/2026 |
| 224 | Bybit |
HBAR/MNT | $0.08766 | $3.89 | 04:54:09 01/05/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1053 | $2.11 | 04:54:11 01/05/2026 |
| 226 | HitBTC |
HBAR/BTC | $0.08920 | $0 | 04:57:12 01/05/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.08840 | $0 | 04:57:12 01/05/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.08933 | $0 | 04:57:15 01/05/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.03693 | $0 | 04:57:16 01/05/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08734 | $0 | 05:00:07 01/05/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08738 | $0 | 05:00:07 01/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08840 | $0 | 05:00:11 01/05/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08714 | $0 | 05:00:13 01/05/2026 |
| 234 | FMFW.io |
HBAR/BTC | $0.08920 | $0 | 05:00:08 01/05/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.08841 | $0 | 05:00:08 01/05/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08736 | $0 | 04:54:10 01/05/2026 |
| 237 | CoinZoom |
HBAR/USD | $0.08740 | $0 | 05:00:11 01/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.08920 | $0 | 05:00:09 01/05/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08739 | $0 | 04:57:08 01/05/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09376 | $0 | 04:57:07 01/05/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08773 | $0 | 04:57:12 01/05/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08839 | $0 | 05:03:49 01/05/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08730 | $0 | 05:03:49 01/05/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08745 | $0 | 05:00:07 01/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 01/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,832,197 với tỷ giá $0.08729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.