Hedera HBAR
Xếp hạng #22
10:39:00 07/03/2026
Giá Hedera (HBAR)
$0.09708 -3.55%
0.000001423 BTC
2,615 VND
Thấp: $0.09626
Cao: $0.1008
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09718 | $49,611,381 | 09:57:16 07/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,330 | 10:00:15 07/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09717 | $28,383,487 | 09:54:16 07/03/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09702 | $21,956,834 | 09:45:15 07/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09718 | $21,740,793 | 09:57:17 07/03/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09731 | $18,205,698 | 10:00:16 07/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09729 | $18,112,580 | 09:57:16 07/03/2026 |
| 8 |  LBank |
HBAR/USDT | $0.09720 | $16,389,630 | 09:57:17 07/03/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09734 | $14,833,735 | 10:00:21 07/03/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.09714 | $14,727,860 | 09:54:16 07/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09731 | $14,220,263 | 10:00:17 07/03/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09718 | $13,521,082 | 09:57:17 07/03/2026 |
| 13 |  Hotcoin |
HBAR/USDT | $0.09718 | $11,270,750 | 09:57:18 07/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09720 | $10,172,937 | 09:57:17 07/03/2026 |
| 15 |  KuCoin |
HBAR/USDT | $0.09725 | $9,925,337 | 09:54:18 07/03/2026 |
| 16 |  AscendEX |
HBAR/USDT | $0.09720 | $9,614,392 | 09:57:15 07/03/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09703 | $9,370,775 | 09:45:15 07/03/2026 |
| 18 |  NovaEx |
HBAR/USDT | $0.09733 | $9,287,912 | 10:00:16 07/03/2026 |
| 19 |  HTX |
HBAR/USDT | $0.09737 | $9,033,033 | 09:59:54 07/03/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.09961 | $8,911,407 | 07:46:17 06/03/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09740 | $8,502,056 | 10:03:16 07/03/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.09715 | $8,497,799 | 09:54:16 07/03/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09720 | $7,890,948 | 09:57:15 07/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09706 | $7,800,685 | 09:57:15 07/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09730 | $7,696,526 | 09:56:59 07/03/2026 |
| 26 | Binance |
HBAR/USDT | $0.09730 | $7,514,541 | 09:56:54 07/03/2026 |
| 27 |  OKX |
HBAR/USDT | $0.09705 | $6,126,673 | 09:56:31 07/03/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.09727 | $5,687,609 | 09:57:07 07/03/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09727 | $5,616,703 | 10:00:15 07/03/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.09720 | $5,544,548 | 09:54:16 07/03/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.09730 | $5,303,753 | 09:57:07 07/03/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.09707 | $4,693,625 | 09:51:16 07/03/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.09720 | $4,614,037 | 09:57:22 07/03/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.09717 | $4,413,923 | 09:57:16 07/03/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.09716 | $4,384,202 | 09:57:16 07/03/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09731 | $4,314,442 | 10:00:16 07/03/2026 |
| 37 |  Websea |
HBAR/USDT | $0.09729 | $4,213,911 | 10:00:17 07/03/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.09720 | $4,134,276 | 09:57:17 07/03/2026 |
| 39 |  EasiCoin |
HBAR/USDT | $0.09732 | $3,965,473 | 10:00:16 07/03/2026 |
| 40 | Binance |
HBAR/USDC | $0.09728 | $3,827,088 | 09:56:52 07/03/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09720 | $3,785,985 | 09:57:15 07/03/2026 |
| 42 | BTCC |
HBAR/USDT | $0.09725 | $3,743,779 | 09:57:08 07/03/2026 |
| 43 |  4E |
HBAR/USDT | $0.09729 | $3,719,867 | 09:57:07 07/03/2026 |
| 44 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,339 | 10:00:09 07/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09727 | $3,163,488 | 09:54:11 07/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09739 | $3,137,951 | 10:00:09 07/03/2026 |
| 47 | Millionero |
HBAR/USDT | $0.09717 | $2,758,330 | 09:57:15 07/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09727 | $2,392,918 | 09:57:07 07/03/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.09731 | $2,377,140 | 10:00:11 07/03/2026 |
| 50 | Bybit |
HBAR/USDT | $0.09726 | $2,331,286 | 09:54:08 07/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09719 | $2,286,649 | 09:57:16 07/03/2026 |
| 52 |  Kraken |
HBAR/USD | $0.09741 | $2,148,208 | 09:59:24 07/03/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09732 | $2,117,064 | 10:03:22 07/03/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09719 | $2,112,341 | 09:57:15 07/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09730 | $1,950,069 | 09:57:07 07/03/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09733 | $1,908,182 | 10:00:16 07/03/2026 |
| 57 |  BitbabyExchange |
HBAR/USDT | $0.09719 | $1,867,964 | 09:57:16 07/03/2026 |
| 58 |  ASTX |
HBAR/USDT | $0.09739 | $1,865,773 | 10:00:12 07/03/2026 |
| 59 |  XT.COM |
HBAR/USDT | $0.09729 | $1,862,303 | 09:57:11 07/03/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.09742 | $1,807,606 | 10:00:10 07/03/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.09741 | $1,807,580 | 10:00:15 07/03/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.09740 | $1,805,567 | 10:00:08 07/03/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.09740 | $1,805,566 | 10:00:07 07/03/2026 |
| 64 | EagleX |
HBAR/USDT | $0.09731 | $1,743,723 | 10:00:15 07/03/2026 |
| 65 |  BloFin |
HBAR/USDT | $0.09720 | $1,713,007 | 09:57:16 07/03/2026 |
| 66 |  Coinbase International Exchange |
HBAR/USDC | $0.09738 | $1,687,743 | 10:00:16 07/03/2026 |
| 67 |  KTX |
HBAR/USDT | $0.09731 | $1,670,707 | 10:00:16 07/03/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.09718 | $1,638,138 | 09:57:15 07/03/2026 |
| 69 | LBank |
HBAR/USDT | $0.09727 | $1,636,279 | 09:57:08 07/03/2026 |
| 70 |  BitMart |
HBAR/USDT | $0.09729 | $1,609,475 | 09:57:08 07/03/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09728 | $1,572,309 | 09:57:07 07/03/2026 |
| 72 |  Gate |
HBAR/USDT | $0.09713 | $1,565,687 | 09:54:18 07/03/2026 |
| 73 | KuCoin |
HBAR/USDT | $0.09732 | $1,564,892 | 09:56:53 07/03/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.09735 | $1,542,007 | 10:00:10 07/03/2026 |
| 75 | Binance |
HBAR/USDC | $0.09716 | $1,323,011 | 09:54:16 07/03/2026 |
| 76 |  Upbit |
HBAR/KRW | $0.09695 | $1,258,862 | 09:56:53 07/03/2026 |
| 77 | Gate |
HBAR/USDT | $0.09728 | $1,257,653 | 09:56:54 07/03/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.09730 | $1,179,527 | 10:00:17 07/03/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.09744 | $1,168,208 | 09:57:08 07/03/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09730 | $1,143,387 | 09:57:09 07/03/2026 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.09721 | $1,141,521 | 09:57:18 07/03/2026 |
| 82 |  Bitrue |
HBAR/USDT | $0.09709 | $1,125,503 | 09:57:17 07/03/2026 |
| 83 |  Grvt |
HBAR/USDT | $0.09732 | $1,098,089 | 10:03:16 07/03/2026 |
| 84 | Ourbit |
HBAR/USDT | $0.09729 | $1,081,117 | 09:57:07 07/03/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.09737 | $1,070,830 | 10:00:12 07/03/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09720 | $1,042,031 | 09:57:15 07/03/2026 |
| 87 | OKX |
HBAR/USDT | $0.09728 | $1,038,927 | 09:56:53 07/03/2026 |
| 88 |  BYDFi |
HBAR/USDT | $0.09718 | $959,874 | 10:00:15 07/03/2026 |
| 89 |  Dmex |
HBAR/USD | $0.09740 | $946,212 | 10:03:15 07/03/2026 |
| 90 |  Phemex |
HBAR/USDT | $0.09746 | $853,190 | 09:57:08 07/03/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.09729 | $840,662 | 09:54:11 07/03/2026 |
| 92 | Phemex |
HBAR/USDT | $0.09722 | $771,901 | 09:57:17 07/03/2026 |
| 93 |  Pionex |
HBAR/USDT | $0.09720 | $742,012 | 09:57:16 07/03/2026 |
| 94 | KTX |
HBAR/USDT | $0.09739 | $741,388 | 10:00:12 07/03/2026 |
| 95 |  Bitcoiva |
HBAR/USDT | $0.09730 | $718,788 | 10:00:12 07/03/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.09628 | $675,887 | 09:59:54 07/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09730 | $661,246 | 09:57:12 07/03/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.09729 | $658,479 | 10:00:12 07/03/2026 |
| 99 | BVOX |
HBAR/USDT | $0.09700 | $640,912 | 09:45:13 07/03/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.09729 | $640,890 | 09:57:08 07/03/2026 |
| 101 |  BingX |
HBAR/USDT | $0.09729 | $635,090 | 09:54:07 07/03/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.09731 | $627,420 | 10:00:16 07/03/2026 |
| 103 | Bitget |
HBAR/USDT | $0.09726 | $600,520 | 09:54:11 07/03/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09792 | $541,264 | 09:57:07 07/03/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.09728 | $420,872 | 09:57:07 07/03/2026 |
| 106 | KCEX |
HBAR/USDT | $0.09730 | $419,183 | 09:57:08 07/03/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.09714 | $412,205 | 09:59:23 07/03/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09729 | $398,533 | 10:00:10 07/03/2026 |
| 109 |  Bitkub |
HBAR/THB | $0.2349 | $388,665 | 16:18:07 05/03/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09728 | $382,642 | 09:57:11 07/03/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.09723 | $351,737 | 09:57:07 07/03/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.09715 | $330,036 | 09:54:19 07/03/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09734 | $329,353 | 09:54:11 07/03/2026 |
| 114 | Bitunix |
HBAR/USDC | $0.09718 | $312,392 | 09:57:15 07/03/2026 |
| 115 |  CriptoSwaps |
HBAR/USDT | $0.09724 | $301,374 | 10:00:10 07/03/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.09768 | $242,584 | 10:00:12 07/03/2026 |
| 117 | WEEX |
HBAR/USDT | $0.09730 | $235,701 | 09:57:09 07/03/2026 |
| 118 | BitbabyExchange |
HBAR/USDC | $0.09720 | $229,949 | 09:57:16 07/03/2026 |
| 119 |  Hyperliquid |
HBAR/USD | $0.09713 | $221,173 | 09:54:26 07/03/2026 |
| 120 | Coinbase Exchange |
HBAR/USDT | $0.09722 | $215,005 | 09:56:30 07/03/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.09727 | $208,738 | 09:57:07 07/03/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09729 | $207,290 | 09:57:08 07/03/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.09730 | $199,977 | 09:57:07 07/03/2026 |
| 124 | Binance |
HBAR/TRY | $0.09736 | $198,809 | 09:56:52 07/03/2026 |
| 125 |  Backpack Exchange |
HBAR/USDC | $0.09718 | $197,144 | 09:57:16 07/03/2026 |
| 126 |  Azbit |
HBAR/USDT | $0.09721 | $185,377 | 09:57:07 07/03/2026 |
| 127 |  Ndax |
HBAR/CAD | $0.09737 | $150,753 | 10:00:08 07/03/2026 |
| 128 | MEXC |
HBAR/USDC | $0.09718 | $146,540 | 09:54:16 07/03/2026 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.09724 | $144,218 | 09:54:11 07/03/2026 |
| 130 | BitTap |
HBAR/USDT | $0.09729 | $139,607 | 10:00:08 07/03/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.09737 | $127,043 | 09:59:23 07/03/2026 |
| 132 | Cofinex |
HBAR/USDC | $0.09710 | $124,660 | 10:00:15 07/03/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09732 | $115,997 | 10:00:15 07/03/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09731 | $113,861 | 09:57:08 07/03/2026 |
| 135 | CRMClick |
HBAR/USDT | $0.09957 | $104,881 | 07:00:17 06/03/2026 |
| 136 |  BitDelta |
HBAR/USDT | $0.09729 | $103,207 | 09:57:12 07/03/2026 |
| 137 |  AstralX |
HBAR/USDT | $0.09717 | $100,457 | 09:57:16 07/03/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.09729 | $98,734.11 | 09:57:08 07/03/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09738 | $96,075.46 | 10:03:16 07/03/2026 |
| 140 |  Lighter |
HBAR/USDC | $0.09718 | $94,020.61 | 09:57:15 07/03/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.09726 | $93,871.71 | 10:00:13 07/03/2026 |
| 142 | Binance |
HBAR/BTC | $0.09760 | $90,084.62 | 09:56:54 07/03/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09729 | $89,567.15 | 09:57:08 07/03/2026 |
| 144 |  ONUS Pro |
HBAR/VNDC | $0.09742 | $81,844.42 | 10:00:15 07/03/2026 |
| 145 | Kraken |
HBAR/EUR | $0.09726 | $80,385.14 | 09:59:54 07/03/2026 |
| 146 | ONUS Pro |
HBAR/USDT | $0.09732 | $73,663.46 | 10:00:15 07/03/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.09720 | $68,773.10 | 09:54:07 07/03/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09736 | $60,943.07 | 10:03:15 07/03/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.09729 | $58,160.07 | 09:57:11 07/03/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.09724 | $55,462.23 | 10:00:08 07/03/2026 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.09721 | $50,002.17 | 09:59:53 07/03/2026 |
| 152 | Bybit |
HBAR/USDC | $0.09751 | $49,203.14 | 09:54:08 07/03/2026 |
| 153 | Pionex |
HBAR/USDT | $0.09729 | $48,985.85 | 09:57:09 07/03/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.09759 | $48,464.92 | 09:59:23 07/03/2026 |
| 155 |  Binance TR |
HBAR/TRY | $0.09739 | $47,957.99 | 09:57:08 07/03/2026 |
| 156 |  Binance TH |
HBAR/USDT | $0.09730 | $47,926.67 | 09:57:11 07/03/2026 |
| 157 | CoinEx |
HBAR/USDC | $0.09732 | $45,387.75 | 09:59:53 07/03/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09739 | $43,176.42 | 10:00:08 07/03/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.09730 | $36,530.71 | 09:57:08 07/03/2026 |
| 160 |  Metal X |
XHBAR/XMD | $0.09762 | $27,059.29 | 10:00:09 07/03/2026 |
| 161 |  ChangeNOW |
HBAR/BTC | $0.09777 | $26,153.55 | 10:00:11 07/03/2026 |
| 162 |  Bitso |
HBAR/USD | $0.09729 | $26,113.34 | 09:59:57 07/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09739 | $25,892.07 | 10:00:08 07/03/2026 |
| 164 |  Bybit EU |
HBAR/USDC | $0.09711 | $25,889.83 | 09:57:08 07/03/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09738 | $24,934.30 | 10:00:12 07/03/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.09745 | $24,095.77 | 09:59:53 07/03/2026 |
| 167 | Crypto.com Exchange |
HBAR/USD | $0.09758 | $19,432.70 | 09:39:17 07/03/2026 |
| 168 |  LATOKEN |
HBAR/USDT | $0.09721 | $18,921.40 | 09:57:13 07/03/2026 |
| 169 | Binance |
HBAR/BNB | $0.09725 | $18,811.51 | 09:56:54 07/03/2026 |
| 170 | KuCoin |
HBAR/USDC | $0.09712 | $17,550.60 | 09:56:53 07/03/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.09764 | $16,959.05 | 09:57:18 07/03/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.09716 | $12,698.95 | 10:00:15 07/03/2026 |
| 173 | Binance TH |
HBAR/USDC | $0.09728 | $12,641.53 | 09:57:11 07/03/2026 |
| 174 |  Nivex |
HBAR/USDT | $0.09731 | $10,919.23 | 10:00:17 07/03/2026 |
| 175 |  Binance.US |
HBAR/USD | $0.09725 | $10,765.87 | 09:59:23 07/03/2026 |
| 176 | Binance |
HBAR/FDUSD | $0.09786 | $10,383.46 | 09:56:52 07/03/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.09764 | $10,339.71 | 10:02:55 07/03/2026 |
| 178 | OKX |
HBAR/USD | $0.09792 | $8,142.02 | 09:56:53 07/03/2026 |
| 179 | CoinEx |
HBAR/BTC | $0.09738 | $7,903.32 | 09:59:53 07/03/2026 |
| 180 | ASTX |
HBAR/USDT | $0.09731 | $7,586.02 | 10:00:16 07/03/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.09817 | $6,364.76 | 10:00:13 07/03/2026 |
| 182 |  Aster |
HBAR/USDT | $0.09735 | $6,173.63 | 09:54:15 07/03/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.09764 | $5,413.62 | 10:00:17 07/03/2026 |
| 184 | TRIV |
HBAR/USDT | $0.09738 | $5,411.79 | 10:00:17 07/03/2026 |
| 185 | Binance.US |
HBAR/USDT | $0.09724 | $5,330.26 | 09:59:53 07/03/2026 |
| 186 |  Coinone |
HBAR/KRW | $0.09715 | $4,821.88 | 09:59:53 07/03/2026 |
| 187 |  Tokocrypto |
HBAR/USDT | $0.09730 | $4,601.94 | 09:57:12 07/03/2026 |
| 188 |  ZebPay |
HBAR/INR | $0.1002 | $4,270.37 | 10:00:11 07/03/2026 |
| 189 |  Korbit |
HBAR/KRW | $0.09671 | $4,190.98 | 09:57:08 07/03/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.09732 | $4,166.79 | 10:00:16 07/03/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.09731 | $4,126.92 | 10:00:16 07/03/2026 |
| 192 |  Foxbit |
HBAR/BRL | $0.09815 | $3,532.01 | 10:00:11 07/03/2026 |
| 193 | OKX |
HBAR/EUR | $0.09729 | $3,487.57 | 09:56:53 07/03/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.09714 | $3,486.12 | 10:04:20 07/03/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.1002 | $3,309.64 | 10:00:09 07/03/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.09838 | $3,186.20 | 10:00:17 07/03/2026 |
| 197 |  Orderly |
HBAR/USDC | $0.09791 | $2,685.14 | 10:03:16 07/03/2026 |
| 198 | ONUS Pro |
HBAR/VNDC | $0.09740 | $2,604.98 | 10:00:14 07/03/2026 |
| 199 | Gleec BTC |
HBAR/BTC | $0.09776 | $2,416.72 | 10:00:10 07/03/2026 |
| 200 | FMFW.io |
HBAR/BTC | $0.09777 | $2,416.23 | 10:00:08 07/03/2026 |
| 201 | HitBTC |
HBAR/BTC | $0.09776 | $2,416.23 | 10:00:07 07/03/2026 |
| 202 | OKX |
HBAR/USDC | $0.09749 | $1,988.81 | 09:56:53 07/03/2026 |
| 203 |  CEX.IO |
HBAR/USD | $0.09737 | $1,819.87 | 09:57:09 07/03/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.09737 | $1,595.47 | 09:57:08 07/03/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.09815 | $1,177.53 | 09:57:12 07/03/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.09724 | $1,019.01 | 09:56:53 07/03/2026 |
| 207 |  WOO X |
HBAR/USDT | $0.09740 | $831.92 | 10:00:07 07/03/2026 |
| 208 | Binance |
HBAR/IDR | $0.09815 | $676.58 | 09:56:52 07/03/2026 |
| 209 |  Reku |
HBAR/IDR | $0.09652 | $596.60 | 10:00:10 07/03/2026 |
| 210 |  SunX |
HBAR/USDT | $0.09731 | $586.93 | 10:00:17 07/03/2026 |
| 211 | Bitazza |
HBAR/THB | $0.09735 | $489.32 | 10:00:12 07/03/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09720 | $419.24 | 10:00:15 07/03/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.09794 | $328.94 | 10:00:10 07/03/2026 |
| 214 |  WazirX |
HBAR/INR | $0.09791 | $323.78 | 10:00:12 07/03/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.05109 | $314.59 | 10:00:18 07/03/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.09735 | $184.74 | 10:00:11 07/03/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.09733 | $107.22 | 09:57:09 07/03/2026 |
| 218 | WazirX |
HBAR/USDT | $0.09583 | $42.80 | 10:00:12 07/03/2026 |
| 219 | CoinDCX |
HBAR/USDT | $0.09739 | $30.23 | 10:00:13 07/03/2026 |
| 220 |  LCX Exchange |
HBAR/EUR | $0.1045 | $29.53 | 10:00:09 07/03/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.09740 | $29.44 | 10:00:09 07/03/2026 |
| 222 | CoinZoom |
HBAR/USDT | $0.09739 | $26.30 | 10:00:11 07/03/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.09740 | $24.93 | 09:57:09 07/03/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 09:54:08 07/03/2026 |
| 225 | Bitcoiva |
HBAR/INR | $0.1000 | $16.30 | 10:00:12 07/03/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.6818 | $13.78 | 09:54:08 07/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1087 | $11.74 | 09:54:08 07/03/2026 |
| 228 | WOO X |
HBAR/USDT | $0.09731 | $9.70 | 10:00:15 07/03/2026 |
| 229 | Bybit |
HBAR/MNT | $0.09724 | $7.38 | 09:54:08 07/03/2026 |
| 230 | OKX |
HBAR/TRY | $0.09686 | $4.47 | 09:56:53 07/03/2026 |
| 231 |  Giottus |
HBAR/INR | $0.1195 | $2.13 | 08:06:12 07/03/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.09639 | $0.5997 | 09:57:15 07/03/2026 |
| 233 |  Kinesis Money |
HBAR/C1USD | $0.09939 | $0.09939 | 07:03:08 07/03/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 10:00:07 07/03/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 10:00:15 07/03/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05439 | $0 | 10:00:19 07/03/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.09745 | $0 | 10:00:10 07/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09736 | $0 | 10:00:10 07/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09735 | $0 | 10:00:10 07/03/2026 |
| 240 |  NovaDAX |
HBAR/BRL | $0.1009 | $0 | 10:00:12 07/03/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 10:00:15 07/03/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.09728 | $0 | 09:57:12 07/03/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 10:00:08 07/03/2026 |
| 244 | Giottus |
HBAR/USDT | $0.09790 | $0 | 08:06:12 07/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09783 | $0 | 09:57:11 07/03/2026 |
| 246 |  Gems Trade |
HBAR/USDT | $0.09737 | $0 | 10:00:19 07/03/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09791 | $0 | 10:03:44 07/03/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09743 | $0 | 10:03:44 07/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09734 | $0 | 10:00:07 07/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 07/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,611,381 với tỷ giá $0.09718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.