Hedera HBAR
Xếp hạng #29
10:54:48 13/11/2026
Giá Hedera (HBAR)
$0.06117 -6.53%
0.0000008896 BTC
1,591 VND
Thấp: $0.06117
Cao: $0.06621
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06238 | $95,290,850 | 10:03:15 13/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06222 | $35,426,152 | 09:54:17 13/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.06252 | $27,843,444 | 09:57:15 13/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06255 | $25,918,419 | 09:57:16 13/11/2026 |
| 5 |  Tapbit |
HBAR/USDT | $0.06262 | $20,259,906 | 09:57:15 13/11/2026 |
| 6 |  Biconomy.com |
HBAR/USDT | $0.06254 | $18,552,257 | 09:57:16 13/11/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.06232 | $17,860,435 | 09:57:15 13/11/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06255 | $17,774,423 | 10:03:17 13/11/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.06253 | $16,872,682 | 09:57:23 13/11/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.06216 | $14,042,967 | 09:54:16 13/11/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06255 | $13,949,640 | 09:57:16 13/11/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.06224 | $13,348,352 | 09:54:17 13/11/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.06251 | $11,750,271 | 10:03:15 13/11/2026 |
| 14 |  Batonex |
HBAR/USDT | $0.06233 | $10,921,393 | 10:00:16 13/11/2026 |
| 15 |  WOO X Pro |
HBAR/USDT | $0.06254 | $10,574,994 | 10:03:15 13/11/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.06254 | $8,959,555 | 09:57:16 13/11/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.06254 | $8,462,990 | 10:03:16 13/11/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.06255 | $8,080,000 | 09:57:16 13/11/2026 |
| 19 | Binance |
HBAR/USDT | $0.06259 | $7,556,342 | 09:56:54 13/11/2026 |
| 20 |  MEXC |
HBAR/USDT | $0.06224 | $6,762,267 | 09:54:17 13/11/2026 |
| 21 |  XT.COM |
HBAR/USD | $0.06265 | $6,744,105 | 09:57:46 13/11/2026 |
| 22 |  LBank |
HBAR/USDT | $0.06254 | $6,552,791 | 09:57:15 13/11/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.06232 | $6,216,646 | 09:54:20 13/11/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.06251 | $5,719,602 | 09:57:15 13/11/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.06252 | $5,552,989 | 09:56:30 13/11/2026 |
| 26 | WhiteBIT |
HBAR/USDT | $0.06232 | $4,844,684 | 09:54:10 13/11/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.06254 | $4,772,136 | 10:03:16 13/11/2026 |
| 28 |  OneBullEx |
HBAR/USDT | $0.06255 | $4,743,493 | 10:03:16 13/11/2026 |
| 29 |  Koinbay |
HBAR/USDT | $0.06243 | $4,632,740 | 10:00:15 13/11/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06252 | $4,443,007 | 09:57:16 13/11/2026 |
| 31 |  BitGW Exchange |
HBAR/USDT | $0.06246 | $4,262,512 | 10:00:11 13/11/2026 |
| 32 |  BYDFi |
HBAR/USDT | $0.06255 | $4,253,538 | 09:57:15 13/11/2026 |
| 33 |  OKX |
HBAR/USDT | $0.06262 | $4,156,639 | 09:56:54 13/11/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.06236 | $4,030,804 | 10:00:15 13/11/2026 |
| 35 | BTCC |
HBAR/USDT | $0.06233 | $3,776,874 | 09:57:12 13/11/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.06249 | $3,676,120 | 10:03:17 13/11/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.06224 | $3,655,034 | 09:54:17 13/11/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.06229 | $3,392,695 | 09:54:11 13/11/2026 |
| 39 |  Hotcoin |
HBAR/USDT | $0.06254 | $3,089,014 | 09:57:21 13/11/2026 |
| 40 |  YUBIT |
HBAR/USDT | $0.06257 | $2,908,126 | 09:57:07 13/11/2026 |
| 41 |  BitradeX |
HBAR/USDT | $0.06237 | $2,802,345 | 10:00:15 13/11/2026 |
| 42 | Toobit |
HBAR/USDT | $0.06259 | $2,750,064 | 09:57:11 13/11/2026 |
| 43 |  Upbit |
HBAR/KRW | $0.06343 | $2,654,997 | 09:56:53 13/11/2026 |
| 44 | Binance |
HBAR/USDC | $0.06225 | $2,549,339 | 09:54:17 13/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06247 | $2,515,881 | 10:06:50 13/11/2026 |
| 46 | XT.COM |
HBAR/USDT | $0.06260 | $2,079,120 | 09:57:10 13/11/2026 |
| 47 |  BingX |
HBAR/USDT | $0.06255 | $2,061,125 | 09:57:19 13/11/2026 |
| 48 |  BitDelta |
HBAR/USDT | $0.06261 | $2,040,357 | 09:57:11 13/11/2026 |
| 49 |  KCEX |
HBAR/USDT | $0.06255 | $2,039,365 | 09:57:15 13/11/2026 |
| 50 | Bybit |
HBAR/USDT | $0.06230 | $2,014,172 | 09:54:12 13/11/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.06256 | $2,011,551 | 09:57:16 13/11/2026 |
| 52 | YUBIT |
HBAR/USDT | $0.06254 | $1,966,819 | 09:57:15 13/11/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06254 | $1,941,247 | 10:03:16 13/11/2026 |
| 54 |  Hyperliquid |
HBAR/USDC | $0.06229 | $1,668,756 | 09:54:27 13/11/2026 |
| 55 |  Extended |
HBAR/USD | $0.06242 | $1,653,998 | 10:06:16 13/11/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.06245 | $1,627,399 | 10:00:13 13/11/2026 |
| 57 |  Kraken |
HBAR/USD | $0.06253 | $1,528,108 | 09:59:23 13/11/2026 |
| 58 |  Bithumb |
HBAR/KRW | $0.06345 | $1,478,337 | 09:59:54 13/11/2026 |
| 59 |  Deribit |
HBAR/USDC | $0.06285 | $1,468,738 | 09:43:01 13/11/2026 |
| 60 |  Phemex |
HBAR/USDT | $0.06255 | $1,388,368 | 09:57:15 13/11/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.06255 | $1,379,836 | 10:03:15 13/11/2026 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.06249 | $1,379,557 | 10:00:09 13/11/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.06236 | $1,379,075 | 09:57:11 13/11/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.06235 | $1,379,032 | 09:57:11 13/11/2026 |
| 65 | Ourbit |
HBAR/USDT | $0.06249 | $1,362,283 | 09:51:10 13/11/2026 |
| 66 | WhiteBIT |
HBAR/WBT | $0.06242 | $1,350,975 | 09:54:10 13/11/2026 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,327,042 | 10:03:15 13/11/2026 |
| 68 | Phemex |
HBAR/USDT | $0.06264 | $1,202,497 | 09:57:12 13/11/2026 |
| 69 |  Gate |
HBAR/USDT | $0.06222 | $1,199,659 | 09:54:21 13/11/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.06240 | $1,148,339 | 10:00:18 13/11/2026 |
| 71 | Hotcoin |
HBAR/USDT | $0.06242 | $1,105,025 | 09:57:14 13/11/2026 |
| 72 | EasiCoin |
HBAR/USDT | $0.06253 | $962,938 | 10:03:07 13/11/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.06681 | $948,233 | 20:06:09 08/11/2026 |
| 74 |  Pionex |
HBAR/USDT | $0.06253 | $913,465 | 09:57:16 13/11/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.06256 | $902,297 | 09:57:17 13/11/2026 |
| 76 |  ASTX |
HBAR/USDT | $0.06254 | $855,399 | 10:03:16 13/11/2026 |
| 77 |  Bitrue |
HBAR/USDT | $0.06247 | $852,371 | 09:57:17 13/11/2026 |
| 78 | Binance |
HBAR/USDC | $0.06249 | $841,627 | 09:56:54 13/11/2026 |
| 79 |  Bitcastle |
HBAR/USDT | $0.06238 | $830,123 | 10:00:17 13/11/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.06259 | $822,442 | 09:57:11 13/11/2026 |
| 81 |  Bitstamp by Robinhood |
HBAR/USD | $0.06256 | $768,776 | 09:59:53 13/11/2026 |
| 82 |  AlphaX |
HBAR/USDT | $0.06237 | $766,072 | 10:00:16 13/11/2026 |
| 83 | ASTX |
HBAR/USDT | $0.06252 | $759,005 | 10:03:08 13/11/2026 |
| 84 |  AEGET |
HBAR/USDT | $0.06259 | $758,981 | 10:03:12 13/11/2026 |
| 85 |  Azbit |
HBAR/USDT | $0.06261 | $740,550 | 09:57:12 13/11/2026 |
| 86 |  DigiFinex |
HBAR/USDT | $0.06240 | $736,186 | 10:00:08 13/11/2026 |
| 87 |  BVOX |
HBAR/USDT | $0.06298 | $716,906 | 09:54:24 13/11/2026 |
| 88 |  Lighter |
HBAR/USDC | $0.06239 | $703,485 | 10:00:15 13/11/2026 |
| 89 | KuCoin |
HBAR/USDT | $0.06250 | $620,675 | 09:56:23 13/11/2026 |
| 90 | idax exchange |
HBAR/USDT | $0.06253 | $615,721 | 10:03:12 13/11/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.06243 | $598,336 | 10:00:10 13/11/2026 |
| 92 | Gate |
HBAR/USDT | $0.06251 | $589,021 | 09:56:54 13/11/2026 |
| 93 |  Bitbase |
HBAR/USDT | $0.06248 | $584,038 | 09:45:11 13/11/2026 |
| 94 |  Orderly |
HBAR/USDC | $0.06243 | $463,375 | 10:06:16 13/11/2026 |
| 95 |  MemeMax |
HBAR/USDC | $0.06245 | $463,365 | 10:06:17 13/11/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.06260 | $449,204 | 09:57:10 13/11/2026 |
| 97 | WhiteBIT |
HBAR/USDC | $0.06223 | $448,364 | 09:54:10 13/11/2026 |
| 98 | KCEX |
HBAR/USDT | $0.06260 | $447,572 | 09:57:12 13/11/2026 |
| 99 | AEGET |
HBAR/USDT | $0.06238 | $400,808 | 10:00:19 13/11/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.06253 | $372,784 | 09:57:18 13/11/2026 |
| 101 |  ZKE |
HBAR/USDT | $0.06243 | $368,745 | 10:00:11 13/11/2026 |
| 102 | Crypto.com Exchange |
HBAR/USDT | $0.06253 | $333,968 | 09:57:10 13/11/2026 |
| 103 |  CoinUp.io |
HBAR/USDT | $0.06771 | $322,402 | 12:06:17 12/11/2026 |
| 104 | Bitget |
HBAR/USDT | $0.06252 | $318,165 | 09:55:26 13/11/2026 |
| 105 | LBank |
HBAR/USDT | $0.06256 | $313,612 | 09:57:11 13/11/2026 |
| 106 | OKX |
HBAR/USDC | $0.06261 | $309,152 | 09:56:54 13/11/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.06258 | $294,158 | 09:57:12 13/11/2026 |
| 108 |  BitKan |
HBAR/USDT | $0.06256 | $290,315 | 10:03:07 13/11/2026 |
| 109 | WhiteBIT |
HBAR/EUR | $0.06230 | $284,202 | 09:54:10 13/11/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.06255 | $267,985 | 09:57:24 13/11/2026 |
| 111 |  Bit2Me |
HBAR/EUR | $0.06242 | $261,632 | 10:00:11 13/11/2026 |
| 112 | Kraken |
HBAR/EUR | $0.06254 | $260,718 | 09:59:54 13/11/2026 |
| 113 |  Bitazza |
HBAR/USDT | $0.06241 | $252,898 | 10:03:12 13/11/2026 |
| 114 | BingX |
HBAR/USDT | $0.06257 | $245,783 | 09:57:10 13/11/2026 |
| 115 | Bitbaby |
HBAR/USDC | $0.06257 | $227,350 | 09:57:16 13/11/2026 |
| 116 | Bitbase |
HBAR/USDC | $0.06244 | $218,440 | 09:45:11 13/11/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.06260 | $209,337 | 09:57:10 13/11/2026 |
| 118 | Bitbase |
HBAR/USDT | $0.06251 | $203,996 | 09:57:24 13/11/2026 |
| 119 | Bitrue |
HBAR/USDC | $0.06258 | $194,145 | 09:57:10 13/11/2026 |
| 120 |  EdgeX |
HBAR/USDC | $0.06244 | $179,555 | 10:06:15 13/11/2026 |
| 121 | BitTap |
HBAR/USDT | $0.06262 | $170,678 | 09:57:12 13/11/2026 |
| 122 | Tapbit |
HBAR/USDT | $0.06259 | $160,611 | 09:57:10 13/11/2026 |
| 123 | WEEX |
HBAR/USDT | $0.06259 | $150,365 | 09:57:12 13/11/2026 |
| 124 | MEXC |
HBAR/USDT | $0.06234 | $148,910 | 09:54:10 13/11/2026 |
| 125 |  XXKK |
HBAR/USDT | $0.06241 | $142,577 | 10:03:11 13/11/2026 |
| 126 | MEXC |
HBAR/USDC | $0.06228 | $128,780 | 09:54:17 13/11/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.06260 | $124,798 | 09:57:10 13/11/2026 |
| 128 | Bitunix |
HBAR/USDC | $0.06249 | $123,660 | 09:57:15 13/11/2026 |
| 129 | Binance |
HBAR/TRY | $0.06232 | $123,351 | 09:56:54 13/11/2026 |
| 130 | Bitrue |
HBAR/USD1 | $0.06259 | $112,644 | 09:57:10 13/11/2026 |
| 131 | BYDFi |
HBAR/USDT | $0.06237 | $109,053 | 09:57:11 13/11/2026 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.06247 | $108,081 | 09:57:15 13/11/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.06256 | $106,325 | 10:03:15 13/11/2026 |
| 134 |  TxFlow |
HBAR/USDC | $0.06254 | $100,712 | 10:04:13 13/11/2026 |
| 135 | Cofinex |
HBAR/USDC | $0.06238 | $98,608.69 | 10:03:17 13/11/2026 |
| 136 |  Grvt |
HBAR/USDT | $0.06289 | $97,680.75 | 09:18:17 13/11/2026 |
| 137 | Coinbase Exchange |
HBAR/USDT | $0.06232 | $89,964.81 | 09:56:30 13/11/2026 |
| 138 |  Coincall |
HBAR/USD | $0.06246 | $75,825.88 | 10:06:15 13/11/2026 |
| 139 | Gleec BTC |
HBAR/BTC | $0.06243 | $73,272.91 | 10:00:09 13/11/2026 |
| 140 | HitBTC |
HBAR/BTC | $0.06245 | $73,123.48 | 09:57:11 13/11/2026 |
| 141 | FMFW.io |
HBAR/BTC | $0.06248 | $73,121.19 | 09:57:11 13/11/2026 |
| 142 |  Variational |
HBAR/USDC | $0.06245 | $71,244.71 | 10:06:16 13/11/2026 |
| 143 |  Revolut (UK) |
HBAR/USD | $0.06236 | $69,736.80 | 10:03:09 13/11/2026 |
| 144 |  Bybit EU |
HBAR/USDC | $0.06256 | $64,789.71 | 09:51:08 13/11/2026 |
| 145 | MEXC |
HBAR/USDC | $0.06245 | $62,366.56 | 09:54:10 13/11/2026 |
| 146 |  BtcTurk | Kripto |
HBAR/TRY | $0.06226 | $62,221.46 | 09:57:23 13/11/2026 |
| 147 | Binance |
HBAR/BTC | $0.06255 | $59,590.13 | 09:56:54 13/11/2026 |
| 148 |  Binance TH |
HBAR/USDT | $0.06259 | $58,912.95 | 09:57:11 13/11/2026 |
| 149 |  Coins.ph |
HBAR/PHP | $0.06235 | $58,464.92 | 10:00:12 13/11/2026 |
| 150 | Pionex |
HBAR/USDT | $0.06259 | $56,986.06 | 09:57:08 13/11/2026 |
| 151 |  Binance TR |
HBAR/TRY | $0.06232 | $53,950.28 | 09:57:09 13/11/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.06240 | $52,884.99 | 10:03:07 13/11/2026 |
| 153 |  Picol |
HBAR/USDT | $0.06253 | $50,395.86 | 10:03:08 13/11/2026 |
| 154 | Revolut (UK) |
HBAR/EUR | $0.06253 | $50,275.64 | 10:03:09 13/11/2026 |
| 155 |  Binance.US |
HBAR/USD | $0.06226 | $43,835.94 | 09:59:53 13/11/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.06384 | $43,180.30 | 09:58:53 13/11/2026 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.06238 | $43,063.02 | 10:03:11 13/11/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.06098 | $40,394.46 | 10:03:07 13/11/2026 |
| 159 |  Digital X |
HBAR/KRW | $0.06318 | $39,329.66 | 09:57:07 13/11/2026 |
| 160 |  ChangeNOW |
HBAR/BTC | $0.06269 | $39,153.07 | 10:00:11 13/11/2026 |
| 161 |  Aster |
HBAR/USDT | $0.06208 | $38,236.13 | 09:54:16 13/11/2026 |
| 162 | Bitrue |
HBAR/USDT | $0.06259 | $38,169.92 | 09:57:10 13/11/2026 |
| 163 |  Bitkub |
HBAR/THB | $0.06207 | $37,039.98 | 09:57:07 13/11/2026 |
| 164 |  ApeX Omni |
HBAR/USDT | $0.06245 | $32,410.20 | 10:06:15 13/11/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.06243 | $31,412.50 | 10:03:16 13/11/2026 |
| 166 | XT.COM |
HBAR/USDC | $0.06257 | $30,932.77 | 09:57:10 13/11/2026 |
| 167 | Bybit |
HBAR/USDC | $0.06234 | $30,860.91 | 09:54:12 13/11/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.06227 | $27,500.17 | 09:59:53 13/11/2026 |
| 169 |  Bitcoiva |
HBAR/INR | $0.06652 | $27,149.31 | 10:03:08 13/11/2026 |
| 170 | OKX |
HBAR/EUR | $0.06221 | $24,256.71 | 09:56:54 13/11/2026 |
| 171 | LeveX |
HBAR/USDT | $0.06256 | $23,765.66 | 10:03:07 13/11/2026 |
| 172 | Binance.US |
HBAR/USDT | $0.06215 | $22,161.29 | 09:59:53 13/11/2026 |
| 173 | BtcTurk | Kripto |
HBAR/USDT | $0.06248 | $21,713.84 | 09:57:23 13/11/2026 |
| 174 | Revolut (UK) |
HBAR/GBP | $0.06240 | $20,777.17 | 10:03:09 13/11/2026 |
| 175 |  XBO.com |
HBAR/USDT | $0.06255 | $20,255.10 | 10:03:14 13/11/2026 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.06333 | $19,734.67 | 04:09:18 13/11/2026 |
| 177 |  Tokocrypto |
HBAR/USDT | $0.06259 | $18,574.51 | 09:57:12 13/11/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.06292 | $16,418.60 | 10:02:55 13/11/2026 |
| 179 |  PrimeXBT |
HBAR/USDT | $0.06250 | $13,965.58 | 10:03:16 13/11/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.06276 | $13,862.53 | 10:03:09 13/11/2026 |
| 181 | TRIV |
HBAR/USDT | $0.06253 | $13,856.29 | 10:03:09 13/11/2026 |
| 182 | Binance |
HBAR/IDR | $0.06309 | $12,557.48 | 09:56:54 13/11/2026 |
| 183 | KuCoin |
HBAR/USDC | $0.06282 | $11,704.68 | 09:56:23 13/11/2026 |
| 184 | Tokocrypto |
HBAR/IDR | $0.06308 | $11,491.17 | 09:57:12 13/11/2026 |
| 185 | Bitcoiva |
HBAR/USDT | $0.06248 | $11,374.01 | 10:03:08 13/11/2026 |
| 186 |  Kanga Exchange |
HBAR/USDC | $0.06248 | $9,802.54 | 10:03:07 13/11/2026 |
| 187 |  Bitso |
HBAR/USD | $0.06253 | $8,701.87 | 09:59:53 13/11/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.06752 | $6,562.65 | 09:57:07 13/11/2026 |
| 189 | Binance |
HBAR/BNB | $0.06287 | $6,066.13 | 09:56:54 13/11/2026 |
| 190 |  BTC Markets |
HBAR/AUD | $0.06239 | $5,136.83 | 10:00:07 13/11/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.06295 | $5,012.07 | 10:00:13 13/11/2026 |
| 192 |  Fillx |
HBAR/USDC | $0.06243 | $4,679.56 | 10:06:16 13/11/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.06254 | $3,616.94 | 10:03:16 13/11/2026 |
| 194 | Revolut (UK) |
HBAR/USDC | $0.06231 | $3,519.63 | 10:03:09 13/11/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.06237 | $3,313.87 | 10:00:17 13/11/2026 |
| 196 |  CRMClick |
HBAR/USDT | $0.06270 | $2,225.77 | 10:00:12 13/11/2026 |
| 197 |  HTX |
HBAR/USDT | $0.06270 | $2,225.70 | 09:59:55 13/11/2026 |
| 198 |  dYdX v4 |
HBAR/USD | $0.06560 | $1,859.31 | 10:07:17 13/11/2026 |
| 199 | CoinDCX |
HBAR/USDT | $0.06253 | $1,810.36 | 09:57:07 13/11/2026 |
| 200 |  Altcoin Trader |
HBAR/ZAR | $0.06328 | $1,694.62 | 10:00:13 13/11/2026 |
| 201 |  Kinesis Money |
HBAR/C1USD | $0.06340 | $1,465.51 | 10:03:13 13/11/2026 |
| 202 |  Reku |
HBAR/IDR | $0.06305 | $1,327.12 | 10:00:07 13/11/2026 |
| 203 |  SunX |
HBAR/USDT | $0.06254 | $1,161.65 | 10:03:19 13/11/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.06255 | $1,103.33 | 10:00:08 13/11/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.06253 | $1,004.60 | 09:56:23 13/11/2026 |
| 206 |  ADEN |
HBAR/USDT | $0.06242 | $384.01 | 10:07:00 13/11/2026 |
| 207 |  Ulink |
HBAR/USDT | $0.05103 | $339.34 | 10:03:19 13/11/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.07185 | $286.94 | 09:57:11 07/11/2026 |
| 209 | Bitazza |
HBAR/THB | $0.06366 | $251.39 | 10:03:12 13/11/2026 |
| 210 |  Binance Alpha |
LAB/HBAR | $0.03896 | $196.70 | 18:00:55 12/11/2026 |
| 211 | OKX |
HBAR/TRY | $0.06216 | $181.50 | 09:56:54 13/11/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.06258 | $138.25 | 10:03:07 13/11/2026 |
| 213 |  WazirX |
HBAR/INR | $0.06912 | $115.58 | 10:03:08 13/11/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.08343 | $95.39 | 09:57:15 13/11/2026 |
| 215 | WazirX |
HBAR/USDT | $0.06346 | $86.17 | 10:03:08 13/11/2026 |
| 216 |  CEX.IO |
HBAR/USD | $0.06234 | $47.81 | 09:54:12 13/11/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.06231 | $39.93 | 09:54:12 13/11/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.06238 | $34.33 | 09:54:12 13/11/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 16:36:11 09/11/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.7412 | $14.99 | 16:36:11 09/11/2026 |
| 221 | Unocoin |
HBAR/INR | $0.07982 | $13.45 | 16:36:11 09/11/2026 |
| 222 | Tokocrypto |
HBAR/USDC | $0.06248 | $11.20 | 09:57:12 13/11/2026 |
| 223 | Binance Alpha |
LIGHT/HBAR | $0.2397 | $7.49 | 17:41:32 08/11/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.06587 | $0 | 09:57:11 13/11/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.07078 | $0 | 09:57:16 13/11/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.03190 | $0 | 10:03:07 13/11/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.08462 | $0 | 10:00:10 13/11/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:10 13/11/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 10:00:10 13/11/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.06587 | $0 | 10:03:15 13/11/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.06587 | $0 | 09:57:11 13/11/2026 |
| 232 |  CoinZoom |
HBAR/USD | $0.06238 | $0 | 10:00:11 13/11/2026 |
| 233 | CoinZoom |
HBAR/USDT | $0.06241 | $0 | 10:00:11 13/11/2026 |
| 234 |  WOO X |
HBAR/USDT | $0.06255 | $0 | 09:57:15 13/11/2026 |
| 235 | WOO X |
HBAR/USDT | $0.06259 | $0 | 09:57:07 13/11/2026 |
| 236 |  Flipster |
HBAR/USDT | $0.06822 | $0 | 10:00:16 13/11/2026 |
| 237 | Binance TH |
HBAR/USDC | $0.06248 | $0 | 09:57:11 13/11/2026 |
| 238 | ADEN |
HBAR/USDC | $0.06243 | $0 | 10:07:00 13/11/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.06253 | $0 | 10:03:07 13/11/2026 |
| 240 | KTX |
HBAR/USDT | $0.08978 | $0 | 10:03:10 13/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 13/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,290,850 với tỷ giá $0.06238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.