Hedera HBAR
Xếp hạng #25
06:53:00 12/04/2026
Giá Hedera (HBAR)
$0.08828 -1.29%
0.000001208 BTC
2,378 VND
Thấp: $0.08797
Cao: $0.09003
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08847 | $154,104,767 | 05:57:15 12/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08847 | $48,719,547 | 05:57:16 12/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,847,113 | 05:57:15 12/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08837 | $16,961,006 | 05:54:16 12/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.08848 | $16,770,025 | 05:57:15 12/04/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.08856 | $13,706,090 | 05:57:16 12/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08837 | $13,596,196 | 05:54:15 12/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08847 | $12,916,331 | 05:57:16 12/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08851 | $10,825,952 | 06:00:16 12/04/2026 |
| 10 |  AscendEX |
HBAR/USDT | $0.08834 | $9,636,562 | 05:54:15 12/04/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08851 | $8,487,606 | 06:00:17 12/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08847 | $8,061,307 | 05:57:18 12/04/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.08837 | $7,598,329 | 05:54:16 12/04/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08848 | $7,584,398 | 05:57:17 12/04/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08842 | $7,393,694 | 05:57:15 12/04/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.08851 | $6,800,933 | 05:57:15 12/04/2026 |
| 17 | Binance |
HBAR/USDT | $0.08856 | $5,726,235 | 05:56:55 12/04/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.08847 | $5,672,567 | 05:57:18 12/04/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.08850 | $5,600,954 | 05:57:15 12/04/2026 |
| 20 |  NovaEx |
HBAR/USDT | $0.08852 | $5,528,844 | 06:00:15 12/04/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.08855 | $5,388,521 | 06:00:16 12/04/2026 |
| 22 |  Millionero |
HBAR/USDT | $0.08845 | $5,143,930 | 05:54:11 12/04/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08837 | $5,082,018 | 05:54:18 12/04/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.08844 | $4,856,455 | 05:54:20 12/04/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08849 | $4,785,004 | 05:57:15 12/04/2026 |
| 26 |  idax exchange |
HBAR/USDT | $0.08851 | $4,205,996 | 06:00:17 12/04/2026 |
| 27 |  WHXEX |
HBAR/USDT | $0.08851 | $4,205,846 | 06:00:16 12/04/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.08848 | $3,764,139 | 05:57:15 12/04/2026 |
| 29 |  Coinbase Exchange |
HBAR/USD | $0.08856 | $3,620,994 | 05:56:29 12/04/2026 |
| 30 | Hotcoin |
HBAR/USDT | $0.08848 | $3,337,241 | 05:57:04 12/04/2026 |
| 31 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,115 | 06:00:10 12/04/2026 |
| 32 |  HTX |
HBAR/USDT | $0.08862 | $3,159,795 | 05:59:54 12/04/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.08855 | $2,988,490 | 06:00:15 12/04/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.08840 | $2,980,109 | 05:54:15 12/04/2026 |
| 35 | LBank |
HBAR/USDT | $0.08854 | $2,912,198 | 05:57:11 12/04/2026 |
| 36 |  YUBIT |
HBAR/USDT | $0.08852 | $2,896,578 | 05:57:07 12/04/2026 |
| 37 | BTCC |
HBAR/USDT | $0.08849 | $2,869,213 | 05:57:09 12/04/2026 |
| 38 |  EagleX |
HBAR/USDT | $0.08864 | $2,856,896 | 06:00:08 12/04/2026 |
| 39 |  YEX |
HBAR/USDT | $0.08837 | $2,665,103 | 05:54:16 12/04/2026 |
| 40 |  Coinlocally |
HBAR/USDT | $0.08849 | $2,621,584 | 06:00:16 12/04/2026 |
| 41 |  Websea |
HBAR/USDT | $0.08849 | $2,611,656 | 05:57:17 12/04/2026 |
| 42 | KuCoin |
HBAR/USDT | $0.08855 | $2,593,068 | 05:56:23 12/04/2026 |
| 43 | Millionero |
HBAR/USDT | $0.08839 | $2,404,363 | 05:54:15 12/04/2026 |
| 44 |  Toobit |
HBAR/USDT | $0.08849 | $2,353,007 | 05:57:15 12/04/2026 |
| 45 |  Zoomex |
HBAR/USDT | $0.08846 | $2,283,821 | 05:57:15 12/04/2026 |
| 46 | MEXC |
HBAR/USDT | $0.08848 | $2,074,169 | 05:54:08 12/04/2026 |
| 47 | Bybit |
HBAR/USDT | $0.08842 | $2,009,877 | 05:54:12 12/04/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08853 | $1,892,184 | 05:57:08 12/04/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.08848 | $1,764,930 | 05:57:24 12/04/2026 |
| 50 |  KTX |
HBAR/USDT | $0.08852 | $1,742,147 | 06:00:16 12/04/2026 |
| 51 |  Hibt |
HBAR/USDT | $0.08849 | $1,655,553 | 05:54:12 12/04/2026 |
| 52 |  BitMart |
HBAR/USDT | $0.08855 | $1,616,554 | 05:57:08 12/04/2026 |
| 53 | Toobit |
HBAR/USDT | $0.08857 | $1,564,802 | 05:57:10 12/04/2026 |
| 54 |  AlphaX |
HBAR/USDT | $0.08850 | $1,530,747 | 06:00:17 12/04/2026 |
| 55 |  ASTX |
HBAR/USDT | $0.08862 | $1,422,356 | 06:00:08 12/04/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.08852 | $1,418,729 | 05:57:11 12/04/2026 |
| 57 |  Ourbit |
HBAR/USDT | $0.08847 | $1,389,110 | 05:57:16 12/04/2026 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,687 | 06:00:16 12/04/2026 |
| 59 | Binance |
HBAR/USDC | $0.08857 | $1,323,513 | 05:56:42 12/04/2026 |
| 60 |  Ju.com |
HBAR/USDT | $0.08859 | $1,268,535 | 06:00:10 12/04/2026 |
| 61 |  OneBullEx |
HBAR/USDT | $0.08852 | $1,261,173 | 06:00:27 12/04/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08849 | $1,246,455 | 05:57:16 12/04/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.08853 | $1,228,483 | 05:54:13 12/04/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.08857 | $1,141,088 | 05:57:10 12/04/2026 |
| 65 |  Upbit |
HBAR/KRW | $0.08891 | $1,123,741 | 05:56:53 12/04/2026 |
| 66 |  Bitcastle |
HBAR/USDT | $0.08849 | $1,073,295 | 06:00:19 12/04/2026 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.08858 | $1,032,352 | 06:00:13 12/04/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.08858 | $1,032,348 | 06:00:10 12/04/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.08858 | $1,032,277 | 06:00:10 12/04/2026 |
| 70 |  FMFW.io |
HBAR/USD | $0.08849 | $1,031,982 | 05:54:11 12/04/2026 |
| 71 | YUBIT |
HBAR/USDT | $0.08847 | $979,214 | 05:57:15 12/04/2026 |
| 72 | Binance |
HBAR/USDC | $0.08835 | $930,739 | 05:54:16 12/04/2026 |
| 73 |  BloFin |
HBAR/USDT | $0.08834 | $914,953 | 05:54:16 12/04/2026 |
| 74 | EagleX |
HBAR/USDT | $0.08851 | $907,376 | 06:00:15 12/04/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.08848 | $898,054 | 05:57:18 12/04/2026 |
| 76 |  EasiCoin |
HBAR/USDT | $0.08851 | $893,819 | 06:00:16 12/04/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.08863 | $872,711 | 05:57:11 12/04/2026 |
| 78 | KTX |
HBAR/USDT | $0.08864 | $852,758 | 06:00:09 12/04/2026 |
| 79 |  DigiFinex |
HBAR/USDT | $0.08849 | $850,920 | 05:54:07 12/04/2026 |
| 80 |  Kraken |
HBAR/USD | $0.08856 | $724,697 | 05:59:24 12/04/2026 |
| 81 |  Bitcoiva |
HBAR/USDT | $0.08855 | $718,967 | 06:00:08 12/04/2026 |
| 82 |  AstralX |
HBAR/USDT | $0.08850 | $710,913 | 06:00:22 12/04/2026 |
| 83 | BVOX |
HBAR/USDT | $0.08855 | $675,593 | 05:57:09 12/04/2026 |
| 84 |  Dmex |
HBAR/USD | $0.08847 | $649,243 | 06:03:15 12/04/2026 |
| 85 |  Grvt |
HBAR/USDT | $0.08844 | $642,394 | 05:54:16 12/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.08850 | $629,295 | 05:57:16 12/04/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.08861 | $623,003 | 05:57:10 12/04/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.08855 | $612,597 | 05:57:08 12/04/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.08848 | $609,585 | 05:57:15 12/04/2026 |
| 90 |  Kinesis Money |
HBAR/C1USD | $0.08910 | $598,049 | 06:00:08 12/04/2026 |
| 91 |  BYDFi |
HBAR/USDT | $0.08855 | $584,802 | 06:00:16 12/04/2026 |
| 92 |  Gate |
HBAR/USDT | $0.08836 | $578,184 | 05:54:19 12/04/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.08861 | $542,072 | 06:00:13 12/04/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.08852 | $541,950 | 05:57:09 12/04/2026 |
| 95 |  Hyperliquid |
HBAR/USD | $0.08847 | $541,186 | 05:57:26 12/04/2026 |
| 96 |  BingX |
HBAR/USDT | $0.08846 | $504,272 | 05:54:11 12/04/2026 |
| 97 | Millionero |
HBAR/USDC | $0.08864 | $489,387 | 05:54:11 12/04/2026 |
| 98 | Bitunix |
HBAR/USDT | $0.08856 | $475,221 | 05:57:09 12/04/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.08849 | $418,059 | 05:57:16 12/04/2026 |
| 100 | KCEX |
HBAR/USDT | $0.08857 | $396,728 | 05:57:11 12/04/2026 |
| 101 | Gate |
HBAR/USDT | $0.08852 | $389,030 | 05:56:25 12/04/2026 |
| 102 |  Bitrue |
HBAR/USDT | $0.08838 | $361,709 | 05:57:16 12/04/2026 |
| 103 |  BitGW Exchange |
HBAR/USDT | $0.08861 | $338,654 | 06:00:12 12/04/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.08891 | $330,958 | 05:59:23 12/04/2026 |
| 105 |  Gems Trade |
HBAR/USDT | $0.08845 | $328,492 | 05:54:13 12/04/2026 |
| 106 |  OKX |
HBAR/USDT | $0.08848 | $328,367 | 05:56:54 12/04/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.08861 | $325,243 | 06:00:12 12/04/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.08867 | $276,436 | 05:59:53 12/04/2026 |
| 109 | Bitget |
HBAR/USDT | $0.08848 | $272,126 | 05:54:12 12/04/2026 |
| 110 |  Coinbase International Exchange |
HBAR/USDC | $0.08853 | $269,615 | 06:00:16 12/04/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.08861 | $267,186 | 05:45:18 12/04/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.08865 | $232,867 | 06:00:08 12/04/2026 |
| 113 | MEXC |
HBAR/USDC | $0.08848 | $211,054 | 05:54:08 12/04/2026 |
| 114 |  CoinEx |
HBAR/USDT | $0.08866 | $202,969 | 05:59:53 12/04/2026 |
| 115 |  Dex-Trade |
HBAR/USDT | $0.08858 | $192,514 | 05:57:17 12/04/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.08854 | $188,626 | 05:57:08 12/04/2026 |
| 117 |  Lighter |
HBAR/USDC | $0.08845 | $187,851 | 05:57:15 12/04/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.08862 | $177,272 | 05:48:10 12/04/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.08858 | $167,516 | 05:57:09 12/04/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.08851 | $161,352 | 05:57:08 12/04/2026 |
| 121 | Binance |
HBAR/TRY | $0.08853 | $149,513 | 05:56:55 12/04/2026 |
| 122 |  Bit2Me |
HBAR/USDC | $0.08857 | $145,556 | 05:57:10 12/04/2026 |
| 123 | CoinEx |
HBAR/USDC | $0.08864 | $134,536 | 05:59:53 12/04/2026 |
| 124 | Kraken |
HBAR/EUR | $0.08862 | $133,707 | 05:59:24 12/04/2026 |
| 125 | XT.COM |
HBAR/USDC | $0.08857 | $132,278 | 05:57:11 12/04/2026 |
| 126 | MEXC |
HBAR/USDC | $0.08835 | $127,017 | 05:54:15 12/04/2026 |
| 127 |  Azbit |
HBAR/USDT | $0.08848 | $118,337 | 05:57:07 12/04/2026 |
| 128 |  Pionex |
HBAR/USDT | $0.08848 | $110,720 | 05:57:16 12/04/2026 |
| 129 |  Orderly |
HBAR/USDC | $0.08852 | $109,349 | 06:00:16 12/04/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.08844 | $104,613 | 05:57:15 12/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08857 | $99,962.98 | 05:57:09 12/04/2026 |
| 132 | WEEX |
HBAR/USDT | $0.08856 | $95,181.08 | 05:57:09 12/04/2026 |
| 133 |  BitDelta |
HBAR/USDT | $0.08861 | $93,281.78 | 06:00:10 12/04/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.08843 | $89,729.27 | 05:57:16 12/04/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08855 | $82,331.84 | 05:57:09 12/04/2026 |
| 136 | BitTap |
HBAR/USDT | $0.08852 | $78,616.95 | 05:57:10 12/04/2026 |
| 137 |  Binance TR |
HBAR/TRY | $0.08853 | $78,374.99 | 05:57:11 12/04/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.08849 | $71,195.06 | 06:00:16 12/04/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.08842 | $63,298.24 | 05:54:11 12/04/2026 |
| 140 | Binance |
HBAR/BTC | $0.08879 | $60,409.55 | 05:56:55 12/04/2026 |
| 141 |  Aster |
HBAR/USDT | $0.08895 | $56,006.80 | 05:54:15 12/04/2026 |
| 142 | Tapbit |
HBAR/USDT | $0.08854 | $53,047.37 | 05:57:10 12/04/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.08856 | $52,611.94 | 05:57:09 12/04/2026 |
| 144 | Cofinex |
HBAR/USDT | $0.08858 | $52,456.86 | 06:00:10 12/04/2026 |
| 145 | Crypto.com Exchange |
HBAR/USDT | $0.08857 | $51,435.00 | 05:57:08 12/04/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.08845 | $50,180.08 | 06:00:08 12/04/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.08856 | $47,435.66 | 06:00:11 12/04/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.08839 | $45,406.80 | 05:59:53 12/04/2026 |
| 149 |  PrimeXBT |
HBAR/USDT | $0.08851 | $40,812.80 | 06:00:16 12/04/2026 |
| 150 |  Ndax |
HBAR/CAD | $0.08899 | $40,039.95 | 06:00:07 12/04/2026 |
| 151 | Pionex |
HBAR/USDT | $0.08855 | $38,209.57 | 05:57:09 12/04/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08856 | $35,941.03 | 06:00:16 12/04/2026 |
| 153 |  Picol |
HBAR/USDT | $0.08861 | $33,731.11 | 06:00:10 12/04/2026 |
| 154 | Coinbase Exchange |
HBAR/USDT | $0.08854 | $31,761.50 | 05:57:01 12/04/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.08813 | $31,405.55 | 05:57:08 12/04/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.08813 | $30,383.10 | 06:00:10 12/04/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.08856 | $28,861.44 | 05:57:09 12/04/2026 |
| 158 | KuCoin |
HBAR/USDC | $0.08855 | $22,171.41 | 05:56:53 12/04/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.08848 | $22,097.67 | 05:54:11 12/04/2026 |
| 160 | LeveX |
HBAR/USDT | $0.08863 | $21,764.13 | 06:00:09 12/04/2026 |
| 161 |  Bitso |
HBAR/USD | $0.08863 | $21,408.02 | 05:58:53 12/04/2026 |
| 162 |  Backpack Exchange |
HBAR/USDC | $0.08846 | $20,654.07 | 05:57:16 12/04/2026 |
| 163 | Gleec BTC |
HBAR/BTC | $0.08893 | $17,718.54 | 06:00:13 12/04/2026 |
| 164 | HitBTC |
HBAR/BTC | $0.08894 | $17,718.48 | 06:00:10 12/04/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.08884 | $17,700.14 | 05:54:11 12/04/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.08891 | $16,854.26 | 05:59:23 12/04/2026 |
| 167 |  LATOKEN |
HBAR/USDT | $0.08815 | $16,501.92 | 05:57:08 12/04/2026 |
| 168 |  Binance TH |
HBAR/USDT | $0.08856 | $15,574.13 | 05:57:10 12/04/2026 |
| 169 | Binance |
HBAR/BNB | $0.08863 | $13,126.54 | 05:56:55 12/04/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.08853 | $12,959.44 | 05:59:53 12/04/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.08897 | $12,861.44 | 05:59:53 12/04/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.08863 | $12,163.14 | 06:00:08 12/04/2026 |
| 173 |  Indodax |
HBAR/IDR | $0.08883 | $8,945.67 | 05:59:24 12/04/2026 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.08876 | $8,665.28 | 05:48:16 12/04/2026 |
| 175 | Binance |
HBAR/FDUSD | $0.08907 | $8,229.50 | 05:56:55 12/04/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.09182 | $6,743.04 | 06:00:10 12/04/2026 |
| 177 | ASTX |
HBAR/USDT | $0.08852 | $6,670.04 | 06:00:16 12/04/2026 |
| 178 |  Tokocrypto |
HBAR/USDT | $0.08856 | $5,713.90 | 05:57:10 12/04/2026 |
| 179 |  Binance.US |
HBAR/USDT | $0.08881 | $5,580.26 | 05:59:53 12/04/2026 |
| 180 | Binance.US |
HBAR/USD | $0.08963 | $5,577.91 | 05:59:53 12/04/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.08889 | $5,313.54 | 06:00:17 12/04/2026 |
| 182 | TRIV |
HBAR/USDT | $0.08866 | $5,313.17 | 06:00:17 12/04/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.08843 | $3,920.88 | 05:59:53 12/04/2026 |
| 184 |  Tebbit |
HBAR/USDT | $0.08852 | $3,739.95 | 06:00:16 12/04/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.08851 | $3,697.23 | 06:00:15 12/04/2026 |
| 186 | OKX |
HBAR/USD | $0.08866 | $3,502.46 | 05:56:25 12/04/2026 |
| 187 | OKX |
HBAR/EUR | $0.08857 | $3,323.15 | 05:56:54 12/04/2026 |
| 188 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 189 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 190 | Bybit |
HBAR/USDC | $0.08923 | $2,589.40 | 05:54:12 12/04/2026 |
| 191 | Bybit |
HBAR/MNT | $0.08872 | $2,539.18 | 05:54:12 12/04/2026 |
| 192 |  dYdX v4 |
HBAR/USD | $0.08845 | $1,963.89 | 06:01:23 12/04/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.08897 | $1,695.32 | 05:57:08 12/04/2026 |
| 194 | OKX |
HBAR/USDC | $0.08952 | $1,569.13 | 05:56:54 12/04/2026 |
| 195 |  Bitlo |
HBAR/TRY | $0.08866 | $1,531.61 | 05:54:09 12/04/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08852 | $1,476.40 | 06:00:18 12/04/2026 |
| 197 | Binance TH |
HBAR/USDC | $0.08856 | $1,358.26 | 05:57:10 12/04/2026 |
| 198 |  WOO X |
HBAR/USDT | $0.08848 | $1,063.32 | 05:57:21 12/04/2026 |
| 199 |  Korbit |
HBAR/KRW | $0.08885 | $975.09 | 05:57:09 12/04/2026 |
| 200 | KuCoin |
HBAR/BTC | $0.08909 | $873.34 | 05:56:53 12/04/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.09010 | $851.27 | 06:00:10 12/04/2026 |
| 202 |  BTC Markets |
HBAR/AUD | $0.08973 | $780.21 | 06:00:14 12/04/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.08852 | $567.52 | 06:00:18 12/04/2026 |
| 204 |  Young Platform |
HBAR/EUR | $0.08912 | $530.00 | 06:00:12 12/04/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.08921 | $501.92 | 05:57:10 12/04/2026 |
| 206 | Binance |
HBAR/IDR | $0.08921 | $501.90 | 05:56:55 12/04/2026 |
| 207 |  Reku |
HBAR/IDR | $0.08865 | $472.23 | 06:00:11 12/04/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.08884 | $471.11 | 06:00:20 12/04/2026 |
| 209 |  ChangeNOW |
HBAR/BTC | $0.08877 | $352.00 | 05:54:07 12/04/2026 |
| 210 | Bitazza |
HBAR/THB | $0.08831 | $311.88 | 06:00:08 12/04/2026 |
| 211 |  ZebPay |
HBAR/INR | $0.09203 | $205.69 | 06:00:09 12/04/2026 |
| 212 | WOO X |
HBAR/USDT | $0.08847 | $154.80 | 05:54:11 12/04/2026 |
| 213 |  WazirX |
HBAR/INR | $0.08837 | $118.27 | 06:00:11 12/04/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.08878 | $100.32 | 05:57:16 12/04/2026 |
| 215 | WazirX |
HBAR/USDT | $0.08708 | $74.95 | 06:00:11 12/04/2026 |
| 216 | Bitcoiva |
HBAR/INR | $0.08987 | $52.87 | 06:00:08 12/04/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.08860 | $38.98 | 06:00:09 12/04/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.08851 | $29.00 | 05:54:12 12/04/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08866 | $23.88 | 05:51:09 12/04/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.08854 | $22.07 | 05:54:12 12/04/2026 |
| 221 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 06:00:11 12/04/2026 |
| 222 | Unocoin |
HBAR/INR | $0.1074 | $21.53 | 06:00:11 12/04/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.7331 | $14.82 | 06:00:11 12/04/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.08850 | $10.70 | 06:00:10 12/04/2026 |
| 225 |  NovaDAX |
HBAR/BRL | $0.08962 | $10.22 | 05:54:11 12/04/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.06998 | $5.98 | 06:00:10 12/04/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.09047 | $0 | 06:00:10 12/04/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.09267 | $0 | 06:00:15 12/04/2026 |
| 229 | OKX |
HBAR/TRY | $0.09027 | $0 | 05:56:54 12/04/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05370 | $0 | 05:57:08 12/04/2026 |
| 231 | Coinmetro |
HBAR/USD | $0.06993 | $0 | 06:00:10 12/04/2026 |
| 232 | Coinmetro |
HBAR/USDT | $0.06992 | $0 | 06:00:10 12/04/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 06:00:10 12/04/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.08857 | $0 | 05:57:10 12/04/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08848 | $0 | 06:00:10 12/04/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 05:54:11 12/04/2026 |
| 237 | CoinZoom |
HBAR/USDT | $0.08857 | $0 | 06:00:09 12/04/2026 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.09369 | $0 | 05:57:13 12/04/2026 |
| 239 | Binance TH |
HBAR/FDUSD | $0.08856 | $0 | 05:57:10 12/04/2026 |
| 240 |  XXKK |
HBAR/USDT | $0.08854 | $0 | 05:54:11 12/04/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.08853 | $0 | 06:03:47 12/04/2026 |
| 242 | ADEN |
HBAR/USDT | $0.08843 | $0 | 06:03:47 12/04/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.08864 | $0 | 06:00:11 12/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,104,767 với tỷ giá $0.08847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.