Hedera HBAR
Xếp hạng #25
07:19:00 17/08/2026
Giá Hedera (HBAR)
$0.06437 -1.53%
0.000001025 BTC
1,662 VND
Thấp: $0.06432
Cao: $0.06554
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
HBAR/USDT | $0.06452 | $14,363,527 | 07:00:16 17/08/2026 |
| 2 |  KTX |
HBAR/USDT | $0.06453 | $11,764,217 | 07:00:15 17/08/2026 |
| 3 |  LBank |
HBAR/USDT | $0.06454 | $9,317,290 | 06:57:15 17/08/2026 |
| 4 |  BitMart |
HBAR/USDT | $0.06454 | $8,064,197 | 07:00:15 17/08/2026 |
| 5 |  MEXC |
HBAR/USDT | $0.06454 | $7,459,866 | 06:57:16 17/08/2026 |
| 6 |  Binance |
HBAR/USDT | $0.06453 | $7,172,782 | 06:54:17 17/08/2026 |
| 7 |  BingX |
HBAR/USDC | $0.06462 | $6,510,870 | 06:57:17 17/08/2026 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.06440 | $6,139,546 | 06:57:15 17/08/2026 |
| 9 |  WOO X Pro |
HBAR/USDT | $0.06452 | $6,004,599 | 07:00:15 17/08/2026 |
| 10 |  OrangeX |
HBAR/USDT | $0.06453 | $5,935,791 | 06:57:15 17/08/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06454 | $5,781,425 | 06:57:16 17/08/2026 |
| 12 |  WEEX |
HBAR/USDT | $0.06453 | $5,750,944 | 06:57:17 17/08/2026 |
| 13 |  AlphaX |
HBAR/USDT | $0.06453 | $4,320,015 | 07:00:16 17/08/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06453 | $4,013,766 | 06:54:16 17/08/2026 |
| 15 |  idax exchange |
HBAR/USDT | $0.06452 | $3,852,930 | 07:00:18 17/08/2026 |
| 16 |  WHXEX |
HBAR/USDT | $0.06454 | $3,852,680 | 07:00:16 17/08/2026 |
| 17 |  Koinbay |
HBAR/USDT | $0.06451 | $3,834,535 | 06:57:18 17/08/2026 |
| 18 |  IBIT Global |
HBAR/USDT | $0.06451 | $3,597,054 | 07:00:17 17/08/2026 |
| 19 |  FameEX |
HBAR/USDT | $0.06454 | $3,446,778 | 06:57:19 17/08/2026 |
| 20 | BingX |
HBAR/USDT | $0.06455 | $3,101,082 | 06:57:17 17/08/2026 |
| 21 |  BTCC |
HBAR/USDT | $0.06462 | $3,022,286 | 06:57:15 17/08/2026 |
| 22 |  Bitunix |
HBAR/USDT | $0.06455 | $3,010,623 | 06:57:17 17/08/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.06462 | $2,914,627 | 06:51:18 17/08/2026 |
| 24 |  CoinW |
HBAR/USDT | $0.06455 | $2,914,366 | 06:57:17 17/08/2026 |
| 25 |  BitDelta |
HBAR/USDT | $0.06463 | $2,668,064 | 07:00:07 17/08/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.06453 | $2,612,298 | 06:57:17 17/08/2026 |
| 27 |  BVOX |
HBAR/USDT | $0.06454 | $2,373,716 | 06:57:15 17/08/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.06453 | $2,271,848 | 06:54:15 17/08/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.06452 | $2,264,147 | 07:00:17 17/08/2026 |
| 30 |  BiKing |
HBAR/USDT | $0.06451 | $2,086,724 | 07:00:16 17/08/2026 |
| 31 |  XT.COM |
HBAR/USD | $0.06465 | $2,038,001 | 06:57:41 17/08/2026 |
| 32 |  Tapbit |
HBAR/USDT | $0.06456 | $2,000,918 | 06:57:15 17/08/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.06455 | $1,896,617 | 06:57:15 17/08/2026 |
| 34 | Toobit |
HBAR/USDT | $0.06461 | $1,881,281 | 06:57:12 17/08/2026 |
| 35 |  BlockFin |
HBAR/USDT | $0.06452 | $1,732,050 | 07:00:15 17/08/2026 |
| 36 |  Coinbase Exchange |
HBAR/USD | $0.06461 | $1,626,485 | 06:56:30 17/08/2026 |
| 37 |  YEX |
HBAR/USDT | $0.06453 | $1,609,999 | 06:57:16 17/08/2026 |
| 38 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,326,969 | 07:00:17 17/08/2026 |
| 39 | Binance |
HBAR/USDT | $0.06458 | $1,263,486 | 06:56:54 17/08/2026 |
| 40 |  Bitbase |
HBAR/USDT | $0.06451 | $1,218,504 | 06:54:17 17/08/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.06455 | $1,198,468 | 06:57:15 17/08/2026 |
| 42 |  Websea |
HBAR/USDT | $0.06453 | $1,127,194 | 06:57:17 17/08/2026 |
| 43 |  HTX |
HBAR/USDT | $0.06472 | $1,103,191 | 06:59:54 17/08/2026 |
| 44 |  CRMClick |
HBAR/USDT | $0.06472 | $1,103,107 | 07:00:10 17/08/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.06453 | $1,078,152 | 06:57:20 17/08/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.06453 | $827,117 | 06:57:15 17/08/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.06456 | $818,333 | 06:57:19 17/08/2026 |
| 48 | BTCC |
HBAR/USDT | $0.06461 | $631,349 | 06:57:10 17/08/2026 |
| 49 |  Bitbaby |
HBAR/USDT | $0.06451 | $627,165 | 07:00:16 17/08/2026 |
| 50 | XT.COM |
HBAR/USDT | $0.06459 | $622,054 | 06:57:13 17/08/2026 |
| 51 |  Bitrue |
HBAR/USDT | $0.06446 | $596,371 | 06:57:17 17/08/2026 |
| 52 |  ApeX Omni |
HBAR/USDT | $0.06449 | $586,246 | 07:03:16 17/08/2026 |
| 53 |  Hibt |
HBAR/USDT | $0.06462 | $567,798 | 06:57:10 17/08/2026 |
| 54 |  Phemex |
HBAR/USDT | $0.06456 | $553,714 | 06:57:16 17/08/2026 |
| 55 |  Azbit |
HBAR/USDT | $0.06455 | $523,387 | 06:57:10 17/08/2026 |
| 56 |  Bitcastle |
HBAR/USDT | $0.06454 | $503,465 | 07:00:19 17/08/2026 |
| 57 |  BitGW Exchange |
HBAR/USDT | $0.06457 | $503,007 | 07:00:10 17/08/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.06458 | $493,796 | 06:54:07 17/08/2026 |
| 59 |  x.me Exchange |
HBAR/USDT | $0.06456 | $478,111 | 06:57:18 17/08/2026 |
| 60 |  MemeMax |
HBAR/USDC | $0.06457 | $477,295 | 07:03:16 17/08/2026 |
| 61 |  Orderly |
HBAR/USDC | $0.06478 | $477,289 | 07:03:16 17/08/2026 |
| 62 |  Bitstamp by Robinhood |
HBAR/USD | $0.06463 | $466,414 | 06:59:53 17/08/2026 |
| 63 |  KCEX |
HBAR/USDT | $0.06454 | $466,390 | 06:57:15 17/08/2026 |
| 64 |  OKX |
HBAR/USDT | $0.06461 | $466,342 | 06:56:24 17/08/2026 |
| 65 |  YUBIT |
HBAR/USDT | $0.06459 | $464,815 | 06:57:10 17/08/2026 |
| 66 |  Gems Trade |
HBAR/USDT | $0.06464 | $461,333 | 07:00:09 17/08/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.06473 | $439,567 | 06:56:23 17/08/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.06454 | $438,384 | 06:57:15 17/08/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.06451 | $405,733 | 07:00:16 17/08/2026 |
| 70 | BVOX |
HBAR/USDT | $0.06458 | $385,431 | 06:57:07 17/08/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.06458 | $378,121 | 06:55:53 17/08/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.06455 | $367,682 | 06:57:16 17/08/2026 |
| 73 | Phemex |
HBAR/USDT | $0.06456 | $358,532 | 06:57:11 17/08/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.06456 | $322,492 | 06:57:13 17/08/2026 |
| 75 |  Hyperliquid |
HBAR/USDC | $0.06460 | $307,778 | 06:57:26 17/08/2026 |
| 76 |  Gleec BTC |
HBAR/USDT | $0.06457 | $295,159 | 07:00:10 17/08/2026 |
| 77 |  HitBTC |
HBAR/USDT | $0.06457 | $295,152 | 07:00:10 17/08/2026 |
| 78 |  FMFW.io |
HBAR/USD | $0.06457 | $295,152 | 07:00:10 17/08/2026 |
| 79 |  Mandala Exchange |
HBAR/USDT | $0.06457 | $295,088 | 07:00:12 17/08/2026 |
| 80 | Bitget |
HBAR/USDT | $0.06455 | $292,930 | 06:54:58 17/08/2026 |
| 81 | Bybit |
HBAR/USDT | $0.06459 | $291,418 | 06:54:08 17/08/2026 |
| 82 | Binance |
HBAR/USDC | $0.06461 | $289,912 | 06:56:54 17/08/2026 |
| 83 |  BitTap |
HBAR/USDT | $0.06458 | $289,579 | 07:00:07 17/08/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.06451 | $281,417 | 07:00:15 17/08/2026 |
| 85 | WhiteBIT |
HBAR/USDT | $0.06459 | $272,408 | 06:57:11 17/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06461 | $256,107 | 07:03:50 17/08/2026 |
| 87 |  Bitazza |
HBAR/USDT | $0.06460 | $249,860 | 07:00:08 17/08/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.06463 | $246,413 | 06:57:10 17/08/2026 |
| 89 |  CoinUp.io |
HBAR/USDT | $0.06453 | $243,943 | 06:57:16 17/08/2026 |
| 90 |  Grvt |
HBAR/USDT | $0.06435 | $243,819 | 04:42:20 17/08/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.06460 | $243,622 | 06:57:11 17/08/2026 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.06456 | $239,711 | 07:00:16 17/08/2026 |
| 93 | LBank |
HBAR/USDT | $0.06463 | $231,313 | 06:57:12 17/08/2026 |
| 94 | BitTap |
HBAR/USDT | $0.06450 | $226,814 | 07:00:16 17/08/2026 |
| 95 |  DigiFinex |
HBAR/USDT | $0.06461 | $226,297 | 07:00:10 17/08/2026 |
| 96 | Bitbase |
HBAR/USDT | $0.06460 | $222,336 | 06:57:10 17/08/2026 |
| 97 |  Kraken |
HBAR/USD | $0.06458 | $215,483 | 06:59:53 17/08/2026 |
| 98 | Bitbase |
HBAR/USDC | $0.06459 | $203,905 | 06:57:10 17/08/2026 |
| 99 |  Gate |
HBAR/USDT | $0.06453 | $195,556 | 06:57:19 17/08/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.06453 | $172,936 | 07:00:09 17/08/2026 |
| 101 | Koinbay |
HBAR/USDT | $0.06453 | $171,921 | 06:57:18 17/08/2026 |
| 102 |  Bithumb |
HBAR/KRW | $0.06468 | $134,275 | 06:59:53 17/08/2026 |
| 103 | Bitbase |
HBAR/USDC | $0.06453 | $134,249 | 06:54:17 17/08/2026 |
| 104 |  ASTX |
HBAR/USDT | $0.06462 | $126,040 | 07:00:11 17/08/2026 |
| 105 |  AEGET |
HBAR/USDT | $0.06462 | $126,040 | 07:00:08 17/08/2026 |
| 106 | Gate |
HBAR/USDT | $0.06457 | $124,553 | 06:59:24 17/08/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.06454 | $120,799 | 06:57:16 17/08/2026 |
| 108 | MEXC |
HBAR/USDC | $0.06452 | $108,046 | 06:57:16 17/08/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.06459 | $106,076 | 06:57:11 17/08/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.06463 | $103,942 | 07:00:12 17/08/2026 |
| 111 | MEXC |
HBAR/USDT | $0.06458 | $100,254 | 06:54:08 17/08/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.06459 | $98,872.12 | 06:54:07 17/08/2026 |
| 113 | BingX |
HBAR/USDT | $0.06462 | $94,148.92 | 06:48:07 17/08/2026 |
| 114 | WEEX |
HBAR/USDT | $0.06459 | $93,306.05 | 06:57:13 17/08/2026 |
| 115 | KCEX |
HBAR/USDT | $0.06461 | $79,433.03 | 06:57:10 17/08/2026 |
| 116 | ASTX |
HBAR/USDT | $0.06451 | $77,987.03 | 07:00:17 17/08/2026 |
| 117 |  BitKan |
HBAR/USDT | $0.06461 | $65,302.23 | 07:00:08 17/08/2026 |
| 118 | WhiteBIT |
HBAR/WBT | $0.06476 | $62,730.36 | 06:57:11 17/08/2026 |
| 119 | MEXC |
HBAR/USDC | $0.06456 | $55,104.04 | 06:54:08 17/08/2026 |
| 120 | Cofinex |
HBAR/USDT | $0.06455 | $52,605.59 | 07:00:11 17/08/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.06456 | $48,980.91 | 06:57:08 17/08/2026 |
| 122 | EasiCoin |
HBAR/USDT | $0.06461 | $48,923.70 | 07:00:07 17/08/2026 |
| 123 | Bitrue |
HBAR/RLUSD | $0.06457 | $48,591.40 | 06:57:08 17/08/2026 |
| 124 | Bitrue |
HBAR/USD1 | $0.06455 | $48,382.60 | 06:57:08 17/08/2026 |
| 125 |  LATOKEN |
HBAR/USDT | $0.06458 | $45,730.56 | 06:57:11 17/08/2026 |
| 126 | WhiteBIT |
HBAR/USDC | $0.06460 | $45,093.59 | 06:57:11 17/08/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.06461 | $44,290.58 | 06:57:15 17/08/2026 |
| 128 |  Flipster |
HBAR/USDT | $0.06459 | $43,258.26 | 07:00:15 17/08/2026 |
| 129 | Tapbit |
HBAR/USDT | $0.06459 | $39,821.81 | 06:57:10 17/08/2026 |
| 130 |  CoinEx |
HBAR/USDT | $0.06459 | $39,393.20 | 06:59:53 17/08/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06460 | $38,887.66 | 07:00:15 17/08/2026 |
| 132 |  CriptoSwaps |
HBAR/USDT | $0.06459 | $38,738.47 | 06:57:15 17/08/2026 |
| 133 |  Metal X |
XHBAR/XMD | $0.06411 | $38,447.89 | 07:00:07 17/08/2026 |
| 134 |  Bitkub |
HBAR/THB | $0.06459 | $38,425.16 | 06:57:11 17/08/2026 |
| 135 | Binance |
HBAR/TRY | $0.06466 | $34,710.63 | 06:56:42 17/08/2026 |
| 136 | Bitbaby |
HBAR/USDC | $0.06447 | $33,324.02 | 07:00:16 17/08/2026 |
| 137 |  TxFlow |
HBAR/USDC | $0.06451 | $31,675.60 | 06:54:26 17/08/2026 |
| 138 |  Bit2Me |
HBAR/EUR | $0.06461 | $30,297.94 | 06:57:10 17/08/2026 |
| 139 | Kraken |
HBAR/EUR | $0.06462 | $29,880.16 | 06:59:24 17/08/2026 |
| 140 | XT.COM |
HBAR/USDC | $0.06459 | $28,996.05 | 06:57:13 17/08/2026 |
| 141 |  Bitcoiva |
HBAR/INR | $0.06740 | $28,114.73 | 07:00:12 17/08/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.06465 | $26,518.25 | 06:59:23 17/08/2026 |
| 143 | WhiteBIT |
HBAR/EUR | $0.06461 | $26,450.53 | 06:57:11 17/08/2026 |
| 144 |  Coinone |
HBAR/KRW | $0.06467 | $26,369.26 | 06:59:53 17/08/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.06458 | $25,755.27 | 06:57:08 17/08/2026 |
| 146 | Coinbase Exchange |
HBAR/USDT | $0.06459 | $25,576.13 | 06:56:59 17/08/2026 |
| 147 |  Coins.ph |
HBAR/PHP | $0.06487 | $24,601.73 | 06:57:11 17/08/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.06467 | $23,842.15 | 06:57:14 17/08/2026 |
| 149 |  Variational |
HBAR/USDC | $0.06453 | $22,245.90 | 07:03:16 17/08/2026 |
| 150 |  Extended |
HBAR/USD | $0.06457 | $22,039.89 | 07:03:16 17/08/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.06459 | $19,395.28 | 06:57:10 17/08/2026 |
| 152 | AEGET |
HBAR/USDT | $0.06452 | $18,570.59 | 07:00:16 17/08/2026 |
| 153 |  Ndax |
HBAR/CAD | $0.06495 | $18,257.44 | 07:00:11 17/08/2026 |
| 154 | OKX |
HBAR/USDC | $0.06449 | $15,851.36 | 06:56:54 17/08/2026 |
| 155 |  Coincall |
HBAR/USD | $0.06462 | $14,676.01 | 07:03:16 17/08/2026 |
| 156 | Gleec BTC |
HBAR/BTC | $0.06490 | $13,831.02 | 07:00:10 17/08/2026 |
| 157 | HitBTC |
HBAR/BTC | $0.06490 | $13,830.70 | 07:00:10 17/08/2026 |
| 158 | FMFW.io |
HBAR/BTC | $0.06490 | $13,830.70 | 07:00:10 17/08/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.06459 | $13,067.04 | 06:57:11 17/08/2026 |
| 160 | LeveX |
HBAR/USDT | $0.06458 | $12,471.26 | 07:00:07 17/08/2026 |
| 161 | Bitcoiva |
HBAR/USDT | $0.06459 | $11,960.38 | 07:00:12 17/08/2026 |
| 162 | Crypto.com Exchange |
HBAR/USDT | $0.06460 | $11,277.40 | 06:57:10 17/08/2026 |
| 163 |  Backpack Exchange |
HBAR/USDC | $0.06479 | $10,482.98 | 06:57:15 17/08/2026 |
| 164 | Crypto.com Exchange |
HBAR/USD | $0.06477 | $10,465.78 | 05:33:16 17/08/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.06462 | $9,955.11 | 06:59:23 17/08/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.06503 | $9,547.95 | 06:59:53 17/08/2026 |
| 167 | Pionex |
HBAR/USDT | $0.06459 | $9,513.07 | 06:57:12 17/08/2026 |
| 168 | OKX |
HBAR/EUR | $0.06462 | $8,690.21 | 06:56:24 17/08/2026 |
| 169 |  Picol |
HBAR/USDT | $0.06462 | $8,409.51 | 07:00:07 17/08/2026 |
| 170 | KuCoin |
HBAR/USDC | $0.06541 | $8,371.01 | 06:55:53 17/08/2026 |
| 171 | Binance |
HBAR/BTC | $0.06471 | $7,999.46 | 06:56:54 17/08/2026 |
| 172 | Bitrue |
HBAR/USDT | $0.06460 | $5,970.20 | 06:57:08 17/08/2026 |
| 173 | Binance |
HBAR/BNB | $0.06455 | $5,829.38 | 06:56:42 17/08/2026 |
| 174 |  Kanga Exchange |
HBAR/USDC | $0.06461 | $5,722.72 | 07:00:07 17/08/2026 |
| 175 |  Bitso |
HBAR/USD | $0.06462 | $5,427.81 | 06:59:26 17/08/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.06763 | $5,302.90 | 06:57:11 17/08/2026 |
| 177 | OKX |
HBAR/USD | $0.06472 | $3,822.65 | 06:56:24 17/08/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.06504 | $3,344.77 | 06:59:24 17/08/2026 |
| 179 | Bybit |
HBAR/USDC | $0.06457 | $3,031.39 | 06:54:08 17/08/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.06451 | $2,832.33 | 06:59:53 17/08/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.06452 | $2,740.52 | 07:00:16 17/08/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.06452 | $2,698.63 | 07:00:15 17/08/2026 |
| 183 |  Aster |
HBAR/USDT | $0.06435 | $2,487.03 | 06:54:15 17/08/2026 |
| 184 |  Bybit EU |
HBAR/USDC | $0.06474 | $2,486.87 | 06:39:10 17/08/2026 |
| 185 |  XBO.com |
HBAR/USDT | $0.06466 | $2,452.79 | 06:57:10 17/08/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.06476 | $2,270.06 | 06:57:11 17/08/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.06458 | $2,206.72 | 06:59:53 17/08/2026 |
| 188 | CoinEx |
HBAR/BTC | $0.06440 | $2,160.12 | 06:59:53 17/08/2026 |
| 189 | Binance.US |
HBAR/USD | $0.06476 | $2,147.70 | 06:59:53 17/08/2026 |
| 190 |  PrimeXBT |
HBAR/USDT | $0.06454 | $2,056.58 | 07:00:16 17/08/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.06552 | $1,486.75 | 07:00:07 17/08/2026 |
| 192 |  SunX |
HBAR/USDT | $0.06456 | $1,239.11 | 07:01:18 17/08/2026 |
| 193 |  CEX.IO |
HBAR/USD | $0.06463 | $1,213.34 | 06:57:09 17/08/2026 |
| 194 |  ZebPay |
HBAR/INR | $0.06737 | $1,096.91 | 07:00:08 17/08/2026 |
| 195 |  TRIV |
HBAR/IDR | $0.06475 | $1,063.67 | 07:00:13 17/08/2026 |
| 196 | TRIV |
HBAR/USDT | $0.06458 | $1,063.22 | 07:00:13 17/08/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.06458 | $894.78 | 06:55:53 17/08/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.06506 | $590.96 | 07:00:09 17/08/2026 |
| 199 | Binance |
HBAR/IDR | $0.06447 | $589.69 | 06:56:54 17/08/2026 |
| 200 |  Tokocrypto |
HBAR/IDR | $0.06447 | $588.62 | 06:57:11 17/08/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.06476 | $445.21 | 07:00:07 17/08/2026 |
| 202 | Tokocrypto |
HBAR/USDT | $0.06459 | $352.67 | 06:57:11 17/08/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.06475 | $304.39 | 06:57:12 17/08/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.06451 | $304.27 | 07:00:17 17/08/2026 |
| 205 | CEX.IO |
HBAR/USDC | $0.06464 | $302.80 | 06:57:09 17/08/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.06462 | $231.48 | 07:00:10 17/08/2026 |
| 207 |  ADEN |
HBAR/USDT | $0.06452 | $226.96 | 07:03:56 17/08/2026 |
| 208 |  WazirX |
HBAR/USDT | $0.06543 | $220.93 | 07:00:11 17/08/2026 |
| 209 | Binance TH |
HBAR/USDC | $0.06459 | $214.96 | 06:57:10 17/08/2026 |
| 210 |  OKJ |
HBAR/JPY | $0.06504 | $131.55 | 06:57:09 17/08/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.06462 | $129.24 | 07:00:10 17/08/2026 |
| 212 | WazirX |
HBAR/INR | $0.06607 | $107.77 | 07:00:11 17/08/2026 |
| 213 |  dYdX v4 |
HBAR/USD | $0.06507 | $99.03 | 07:04:17 17/08/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.06767 | $84.59 | 06:57:15 17/08/2026 |
| 215 |  WOO X |
HBAR/USDT | $0.06458 | $65.62 | 06:51:07 17/08/2026 |
| 216 | CEX.IO |
HBAR/USDT | $0.06461 | $36.03 | 06:57:09 17/08/2026 |
| 217 | Bitazza |
HBAR/THB | $0.06519 | $29.91 | 07:00:08 17/08/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.1360 | $27.20 | 07:00:11 17/08/2026 |
| 219 |  Reku |
HBAR/IDR | $0.06588 | $25.30 | 07:00:10 17/08/2026 |
| 220 | Unocoin |
HBAR/USDT | $0.07073 | $21.98 | 07:00:11 17/08/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.6277 | $12.69 | 07:00:11 17/08/2026 |
| 222 |  Giottus |
HBAR/USDT | $0.06463 | $9.89 | 06:48:08 17/08/2026 |
| 223 |  Kinesis Money |
HBAR/C1USD | $0.06533 | $3.27 | 07:00:08 17/08/2026 |
| 224 | Giottus |
HBAR/INR | $0.07079 | $0.2124 | 06:48:08 17/08/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.06650 | $0 | 07:00:10 17/08/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07078 | $0 | 07:00:16 17/08/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.04714 | $0 | 07:00:11 17/08/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08854 | $0 | 07:00:07 17/08/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 07:00:07 17/08/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 07:00:07 17/08/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.06650 | $0 | 07:00:12 17/08/2026 |
| 232 | Tokocrypto |
HBAR/USDC | $0.06459 | $0 | 06:57:11 17/08/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.06459 | $0 | 07:00:12 17/08/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.06650 | $0 | 07:00:10 17/08/2026 |
| 235 | CoinDCX |
HBAR/USDT | $0.06461 | $0 | 06:57:11 17/08/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.06458 | $0 | 07:00:10 17/08/2026 |
| 237 | WOO X |
HBAR/USDT | $0.06458 | $0 | 06:48:15 17/08/2026 |
| 238 | ADEN |
HBAR/USDC | $0.06478 | $0 | 07:03:56 17/08/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.06460 | $0 | 07:00:07 17/08/2026 |
| 240 | KTX |
HBAR/USDT | $0.08978 | $0 | 07:00:08 17/08/2026 |
| 241 |  Fillx |
HBAR/USDC | $0.06478 | $0 | 07:03:16 17/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 17/08/2026, cặp giao dịch HBAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,363,527 với tỷ giá $0.06452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.