Hedera HBAR
Xếp hạng #21
05:23:00 30/11/2025
Giá Hedera (HBAR)
$0.1433 -1.25%
0.000001579 BTC
3,978 VND
Thấp: $0.1426
Cao: $0.1466
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1435 | $95,640,407 | 04:57:17 30/11/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1434 | $50,874,039 | 04:57:17 30/11/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1434 | $45,519,685 | 04:57:17 30/11/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2638 | $38,850,325 | 04:57:15 30/11/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1434 | $36,278,360 | 04:54:16 30/11/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1433 | $30,683,756 | 05:03:16 30/11/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1434 | $28,945,444 | 04:54:15 30/11/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.1434 | $26,431,560 | 04:54:17 30/11/2025 |
| 9 |  WEEX |
HBAR/USDT | $0.1434 | $24,462,379 | 04:57:17 30/11/2025 |
| 10 |  CRMClick |
HBAR/USDT | $0.1434 | $23,899,173 | 05:00:10 30/11/2025 |
| 11 |  HTX |
HBAR/USDT | $0.1435 | $23,894,397 | 04:58:54 30/11/2025 |
| 12 |  Batonex |
HBAR/USDT | $0.1433 | $23,382,949 | 05:00:16 30/11/2025 |
| 13 |  Ju.com |
HBAR/USDT | $0.1434 | $21,776,926 | 04:54:16 30/11/2025 |
| 14 |  YUBIT |
HBAR/USDT | $0.1434 | $21,505,025 | 04:57:15 30/11/2025 |
| 15 |  LBank |
HBAR/USDT | $0.1434 | $17,315,962 | 04:57:15 30/11/2025 |
| 16 |  FameEX |
HBAR/USDT | $0.1434 | $16,969,942 | 04:57:17 30/11/2025 |
| 17 |  CoinW |
HBAR/USDT | $0.1434 | $16,818,747 | 04:57:17 30/11/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1434 | $14,484,995 | 04:57:15 30/11/2025 |
| 19 |  AscendEX |
HBAR/USDT | $0.1436 | $12,545,184 | 04:57:15 30/11/2025 |
| 20 |  BYDFi |
HBAR/USDT | $0.1435 | $12,523,362 | 05:00:17 30/11/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1436 | $12,015,953 | 04:48:15 30/11/2025 |
| 22 |  BlockFin |
HBAR/USDT | $0.1433 | $12,005,070 | 05:00:16 30/11/2025 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.1432 | $11,558,184 | 05:03:17 30/11/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1434 | $11,226,355 | 05:00:18 30/11/2025 |
| 25 |  BiKing |
HBAR/USDT | $0.1433 | $11,022,044 | 05:00:17 30/11/2025 |
| 26 | Binance |
HBAR/USDT | $0.1435 | $10,596,449 | 04:56:54 30/11/2025 |
| 27 |  WhiteBIT |
HBAR/USDT | $0.1434 | $10,003,566 | 04:54:15 30/11/2025 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.1435 | $9,867,836 | 04:56:59 30/11/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1434 | $9,397,831 | 04:55:51 30/11/2025 |
| 30 |  Millionero |
HBAR/USDT | $0.1435 | $8,379,176 | 04:54:07 30/11/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.1434 | $7,932,423 | 04:57:21 30/11/2025 |
| 32 |  NovaEx |
HBAR/USDT | $0.1433 | $7,833,436 | 05:00:15 30/11/2025 |
| 33 |  Zedxion Exchange |
HBAR/USDT | $0.1433 | $7,107,924 | 05:00:16 30/11/2025 |
| 34 |  CZR Exchange |
HBAR/USDT | $0.1433 | $7,107,701 | 05:00:16 30/11/2025 |
| 35 |  Hotcoin |
HBAR/USDT | $0.1434 | $6,980,978 | 04:57:18 30/11/2025 |
| 36 |  Bitget |
HBAR/USDT | $0.1434 | $6,591,068 | 04:54:16 30/11/2025 |
| 37 |  Cofinex |
HBAR/USDT | $0.1433 | $6,508,351 | 05:00:17 30/11/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1434 | $6,489,460 | 04:57:17 30/11/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1434 | $6,454,592 | 04:54:17 30/11/2025 |
| 40 | Hotcoin |
HBAR/USDT | $0.1435 | $6,403,537 | 04:58:28 30/11/2025 |
| 41 |  Zedcex Exchange |
HBAR/USDT | $0.1433 | $6,354,286 | 05:00:15 30/11/2025 |
| 42 |  Bitunix |
HBAR/USDT | $0.1434 | $6,009,041 | 04:57:15 30/11/2025 |
| 43 | Binance |
HBAR/USDC | $0.1435 | $5,906,554 | 04:56:54 30/11/2025 |
| 44 |  Websea |
HBAR/USDT | $0.1433 | $5,545,919 | 05:00:16 30/11/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1433 | $5,411,556 | 05:00:18 30/11/2025 |
| 46 |  Lighter |
HBAR/USDC | $0.1432 | $5,294,811 | 05:03:16 30/11/2025 |
| 47 | WhiteBIT |
HBAR/USDT | $0.1434 | $5,280,575 | 04:54:07 30/11/2025 |
| 48 |  4E |
HBAR/USDT | $0.1434 | $5,244,792 | 05:00:10 30/11/2025 |
| 49 |  EasiCoin |
HBAR/USDT | $0.1433 | $5,102,735 | 05:00:16 30/11/2025 |
| 50 |  KuCoin |
HBAR/USDT | $0.1435 | $4,555,086 | 04:56:54 30/11/2025 |
| 51 | Bybit |
HBAR/USDT | $0.1435 | $3,438,690 | 04:54:12 30/11/2025 |
| 52 |  Toobit |
HBAR/USDT | $0.1434 | $3,419,297 | 04:57:19 30/11/2025 |
| 53 |  Mandala Exchange |
HBAR/USDT | $0.1434 | $3,364,918 | 05:00:12 30/11/2025 |
| 54 |  Gleec BTC |
HBAR/USDT | $0.1434 | $3,364,866 | 05:00:07 30/11/2025 |
| 55 |  HitBTC |
HBAR/USDT | $0.1434 | $3,364,865 | 05:00:08 30/11/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1434 | $3,364,843 | 05:00:08 30/11/2025 |
| 57 |  DigiFinex |
HBAR/USDT | $0.1435 | $3,333,276 | 04:57:11 30/11/2025 |
| 58 | KuCoin |
HBAR/USDT | $0.1436 | $3,324,420 | 04:54:19 30/11/2025 |
| 59 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,663 | 05:00:10 30/11/2025 |
| 60 | Toobit |
HBAR/USDT | $0.1435 | $3,218,626 | 04:57:12 30/11/2025 |
| 61 |  Ourbit |
HBAR/USDT | $0.1434 | $3,015,299 | 04:57:16 30/11/2025 |
| 62 | Millionero |
HBAR/USDT | $0.1434 | $2,633,457 | 04:54:16 30/11/2025 |
| 63 |  Upbit |
HBAR/KRW | $0.1465 | $2,489,883 | 04:56:24 30/11/2025 |
| 64 | Ourbit |
HBAR/USDT | $0.1437 | $2,440,653 | 04:48:12 30/11/2025 |
| 65 | MEXC |
HBAR/USDT | $0.1435 | $2,214,152 | 04:54:07 30/11/2025 |
| 66 |  BitradeX |
HBAR/USDT | $0.1434 | $2,164,505 | 04:57:15 30/11/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1433 | $2,141,281 | 05:00:17 30/11/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1433 | $2,129,060 | 05:00:16 30/11/2025 |
| 69 |  XXKK |
HBAR/USDT | $0.1435 | $2,114,229 | 04:57:07 30/11/2025 |
| 70 | LBank |
HBAR/USDT | $0.1435 | $2,032,743 | 04:57:09 30/11/2025 |
| 71 | BTCC |
HBAR/USDT | $0.1435 | $1,967,060 | 04:57:10 30/11/2025 |
| 72 |  Phemex |
HBAR/USDT | $0.1434 | $1,848,640 | 04:57:17 30/11/2025 |
| 73 |  KCEX |
HBAR/USDT | $0.1434 | $1,840,564 | 04:57:16 30/11/2025 |
| 74 | Ju.com |
HBAR/USDT | $0.1435 | $1,815,912 | 04:54:11 30/11/2025 |
| 75 |  Dmex |
HBAR/USD | $0.1433 | $1,712,287 | 05:03:17 30/11/2025 |
| 76 |  XT.COM |
HBAR/USDT | $0.1436 | $1,667,676 | 04:57:10 30/11/2025 |
| 77 |  Pionex |
HBAR/USDT | $0.1434 | $1,605,677 | 04:57:16 30/11/2025 |
| 78 |  Bitcastle |
HBAR/USDT | $0.1433 | $1,574,360 | 05:00:19 30/11/2025 |
| 79 |  EdgeX |
HBAR/USD | $0.1432 | $1,549,038 | 05:03:16 30/11/2025 |
| 80 |  AstralX |
HBAR/USDT | $0.1435 | $1,293,654 | 04:51:15 30/11/2025 |
| 81 |  Gate |
HBAR/USDT | $0.1435 | $1,288,768 | 04:56:54 30/11/2025 |
| 82 |  BitMart |
HBAR/USDT | $0.1435 | $1,238,948 | 04:57:07 30/11/2025 |
| 83 |  Coinbase International Exchange |
HBAR/USDC | $0.1434 | $1,205,227 | 05:00:15 30/11/2025 |
| 84 |  BloFin |
HBAR/USDT | $0.1434 | $1,113,857 | 04:54:16 30/11/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1434 | $1,105,530 | 04:57:18 30/11/2025 |
| 86 | Coinbase Exchange |
HBAR/USDT | $0.1435 | $1,084,877 | 04:56:29 30/11/2025 |
| 87 |  Bitrue |
HBAR/USDT | $0.1432 | $1,076,225 | 04:57:16 30/11/2025 |
| 88 |  BingX |
HBAR/USDT | $0.1435 | $1,063,149 | 04:57:07 30/11/2025 |
| 89 | Gate |
HBAR/USDT | $0.1433 | $1,041,943 | 04:54:19 30/11/2025 |
| 90 | Koinbay |
HBAR/USDT | $0.1435 | $957,482 | 04:57:10 30/11/2025 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.1433 | $956,803 | 05:00:12 30/11/2025 |
| 92 |  Hibt |
HBAR/USDT | $0.1435 | $932,437 | 04:57:07 30/11/2025 |
| 93 |  Bithumb |
HBAR/KRW | $0.1465 | $906,717 | 04:58:53 30/11/2025 |
| 94 | BVOX |
HBAR/USDT | $0.1437 | $883,799 | 04:48:12 30/11/2025 |
| 95 |  Gems Trade |
HBAR/USDT | $0.1437 | $866,095 | 04:48:11 30/11/2025 |
| 96 | Bitunix |
HBAR/USDT | $0.1435 | $861,702 | 04:57:07 30/11/2025 |
| 97 | OKX |
HBAR/USDT | $0.1435 | $857,940 | 04:56:53 30/11/2025 |
| 98 |  BitTap |
HBAR/USDT | $0.1434 | $814,261 | 05:00:18 30/11/2025 |
| 99 | Millionero |
HBAR/USDC | $0.1428 | $803,790 | 04:54:07 30/11/2025 |
| 100 | KCEX |
HBAR/USDT | $0.1435 | $796,859 | 04:57:10 30/11/2025 |
| 101 |  Hyperliquid |
HBAR/USD | $0.1434 | $774,938 | 04:54:16 30/11/2025 |
| 102 | Bitget |
HBAR/USDT | $0.1435 | $750,857 | 04:54:11 30/11/2025 |
| 103 |  CriptoSwaps |
HBAR/USDT | $0.1436 | $716,693 | 04:54:13 30/11/2025 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.1435 | $681,756 | 04:57:07 30/11/2025 |
| 105 | WhiteBIT |
HBAR/USDC | $0.1439 | $678,473 | 04:54:07 30/11/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1432 | $652,470 | 04:57:08 30/11/2025 |
| 107 |  Bit2Me |
HBAR/USDC | $0.1435 | $649,789 | 04:57:11 30/11/2025 |
| 108 |  CoinCatch |
HBAR/USDT | $0.1433 | $649,354 | 05:00:15 30/11/2025 |
| 109 |  Grvt |
HBAR/USDT | $0.1434 | $577,110 | 05:03:18 30/11/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1433 | $573,902 | 05:00:10 30/11/2025 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.1436 | $564,388 | 04:59:53 30/11/2025 |
| 112 |  UEEx |
HBAR/USDT | $0.1433 | $533,085 | 05:00:15 30/11/2025 |
| 113 | XT.COM |
HBAR/USDC | $0.1435 | $530,371 | 04:57:10 30/11/2025 |
| 114 |  Bitkub |
HBAR/THB | $0.2321 | $383,941 | 04:42:07 30/11/2025 |
| 115 | WhiteBIT |
HBAR/EUR | $0.1430 | $369,918 | 04:54:07 30/11/2025 |
| 116 |  Azbit |
HBAR/USDT | $0.1435 | $347,924 | 04:57:07 30/11/2025 |
| 117 |  Bitvavo |
HBAR/EUR | $0.1435 | $340,419 | 04:57:08 30/11/2025 |
| 118 |  Kraken |
HBAR/USD | $0.1435 | $331,131 | 04:59:54 30/11/2025 |
| 119 |  Backpack Exchange |
HBAR/USDC | $0.1435 | $305,468 | 04:57:16 30/11/2025 |
| 120 | Bitrue |
HBAR/XRP | $0.1436 | $277,880 | 04:57:07 30/11/2025 |
| 121 | MEXC |
HBAR/USDC | $0.1435 | $268,595 | 04:54:07 30/11/2025 |
| 122 | CRMClick |
HBAR/USDT | $0.1433 | $252,278 | 05:00:16 30/11/2025 |
| 123 |  Bitazza |
HBAR/USDT | $0.1430 | $246,292 | 05:00:08 30/11/2025 |
| 124 | Binance |
HBAR/BTC | $0.1439 | $237,136 | 04:56:54 30/11/2025 |
| 125 |  CoinUp.io |
HBAR/USDT | $0.1434 | $235,864 | 04:54:18 30/11/2025 |
| 126 | Binance |
HBAR/TRY | $0.1436 | $220,355 | 04:56:42 30/11/2025 |
| 127 | BYDFi |
HBAR/USDC | $0.1435 | $196,308 | 05:00:17 30/11/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1433 | $194,847 | 05:00:16 30/11/2025 |
| 129 | Cofinex |
HBAR/USDC | $0.1435 | $181,961 | 05:00:17 30/11/2025 |
| 130 | BitTap |
HBAR/USDT | $0.1434 | $180,457 | 05:00:10 30/11/2025 |
| 131 |  LeveX |
HBAR/USDT | $0.1434 | $178,219 | 05:00:16 30/11/2025 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.1435 | $175,671 | 04:57:07 30/11/2025 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.1435 | $159,743 | 04:57:08 30/11/2025 |
| 134 |  CoinEx |
HBAR/USDT | $0.1435 | $142,080 | 04:59:23 30/11/2025 |
| 135 |  BtcTurk | Kripto |
HBAR/TRY | $0.1436 | $134,768 | 04:55:23 30/11/2025 |
| 136 |  BitDelta |
HBAR/USDT | $0.1435 | $120,067 | 04:54:13 30/11/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1433 | $120,065 | 04:54:17 30/11/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1435 | $118,952 | 04:57:07 30/11/2025 |
| 139 |  ONUS Pro |
HBAR/USDT | $0.1433 | $117,055 | 05:00:16 30/11/2025 |
| 140 | Bitrue |
HBAR/USD1 | $0.1435 | $113,439 | 04:57:07 30/11/2025 |
| 141 | Tapbit |
HBAR/USDT | $0.1435 | $107,304 | 04:57:11 30/11/2025 |
| 142 |  XBO.com |
HBAR/USDT | $0.1435 | $104,459 | 04:54:07 30/11/2025 |
| 143 | ONUS Pro |
HBAR/VNDC | $0.1433 | $90,982.04 | 05:00:16 30/11/2025 |
| 144 | WEEX |
HBAR/USDT | $0.1435 | $88,740.82 | 04:57:12 30/11/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1437 | $82,154.69 | 05:00:12 30/11/2025 |
| 146 | Bitstamp by Robinhood |
HBAR/EUR | $0.1435 | $79,101.83 | 04:59:53 30/11/2025 |
| 147 |  Coincall |
HBAR/USD | $0.1432 | $76,532.45 | 05:03:16 30/11/2025 |
| 148 | Gleec BTC |
HBAR/BTC | $0.1433 | $70,548.12 | 05:00:07 30/11/2025 |
| 149 | HitBTC |
HBAR/BTC | $0.1433 | $70,548.10 | 05:00:08 30/11/2025 |
| 150 | FMFW.io |
HBAR/BTC | $0.1433 | $70,547.64 | 05:00:08 30/11/2025 |
| 151 | Pionex |
HBAR/USDT | $0.1435 | $69,459.74 | 04:57:10 30/11/2025 |
| 152 |  Indodax |
HBAR/IDR | $0.1439 | $68,749.22 | 04:59:53 30/11/2025 |
| 153 |  Binance TH |
HBAR/USDT | $0.1435 | $68,079.65 | 04:57:07 30/11/2025 |
| 154 |  Picol |
HBAR/USDT | $0.1434 | $61,265.27 | 05:00:07 30/11/2025 |
| 155 | Cofinex |
HBAR/USDT | $0.1435 | $56,760.40 | 05:00:08 30/11/2025 |
| 156 |  Coinone |
HBAR/KRW | $0.1464 | $54,503.19 | 04:59:53 30/11/2025 |
| 157 |  ChangeNOW |
HBAR/BTC | $0.1441 | $54,226.30 | 05:00:13 30/11/2025 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.1434 | $51,833.31 | 05:00:17 30/11/2025 |
| 159 | Bitrue |
HBAR/USDT | $0.1435 | $50,348.54 | 04:57:07 30/11/2025 |
| 160 | Binance |
HBAR/FDUSD | $0.1437 | $48,701.62 | 04:56:54 30/11/2025 |
| 161 | Kraken |
HBAR/EUR | $0.1438 | $46,727.95 | 04:59:54 30/11/2025 |
| 162 | LeveX |
HBAR/USDT | $0.1434 | $39,158.30 | 05:00:10 30/11/2025 |
| 163 |  Nivex |
HBAR/USDT | $0.1433 | $37,287.53 | 05:00:17 30/11/2025 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.1436 | $36,057.94 | 04:55:23 30/11/2025 |
| 165 |  Bybit EU |
HBAR/USDC | $0.1436 | $35,834.43 | 05:00:10 30/11/2025 |
| 166 |  Binance TR |
HBAR/TRY | $0.1436 | $33,998.75 | 04:57:09 30/11/2025 |
| 167 |  Korbit |
HBAR/KRW | $0.1465 | $30,919.02 | 04:57:11 30/11/2025 |
| 168 |  Coins.ph |
HBAR/PHP | $0.1439 | $30,903.81 | 05:00:11 30/11/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1437 | $30,700.57 | 05:00:08 30/11/2025 |
| 170 |  Tokocrypto |
HBAR/USDT | $0.1435 | $28,932.99 | 04:57:09 30/11/2025 |
| 171 |  Delta Exchange |
HBAR/USDT | $0.1434 | $26,639.82 | 05:00:17 30/11/2025 |
| 172 |  Bitso |
HBAR/USD | $0.1436 | $23,541.47 | 04:59:53 30/11/2025 |
| 173 |  OpenOcean |
HBAR/USDC | $1.00 | $21,895.88 | 19:12:12 24/11/2025 |
| 174 |  CoinDCX |
HBAR/USDT | $0.1436 | $21,502.56 | 04:54:12 30/11/2025 |
| 175 | Bybit |
HBAR/USDC | $0.1436 | $21,315.33 | 04:54:12 30/11/2025 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1797 | $19,467.40 | 04:51:11 30/11/2025 |
| 177 | ONUS Pro |
HBAR/VNDC | $0.1437 | $18,314.84 | 05:00:11 30/11/2025 |
| 178 | OKX |
HBAR/USD | $0.1428 | $16,197.71 | 04:56:53 30/11/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1435 | $14,928.93 | 04:51:17 30/11/2025 |
| 180 |  Binance.US |
HBAR/USDT | $0.1436 | $14,893.34 | 04:59:53 30/11/2025 |
| 181 |  TRIV |
HBAR/IDR | $0.1437 | $13,476.30 | 05:00:16 30/11/2025 |
| 182 | TRIV |
HBAR/USDT | $0.1434 | $13,476.04 | 05:00:16 30/11/2025 |
| 183 |  Ndax |
HBAR/CAD | $0.1443 | $13,071.93 | 05:00:07 30/11/2025 |
| 184 | Binance |
HBAR/BNB | $0.1439 | $11,949.85 | 04:56:42 30/11/2025 |
| 185 |  Foxbit |
HBAR/BRL | $0.1439 | $10,926.73 | 05:00:08 30/11/2025 |
| 186 | CoinDCX |
HBAR/INR | $0.1466 | $9,797.39 | 04:54:12 30/11/2025 |
| 187 |  Flipster |
HBAR/USDT | $0.1435 | $7,493.22 | 05:00:18 30/11/2025 |
| 188 | KuCoin |
HBAR/USDC | $0.1435 | $6,229.31 | 04:56:23 30/11/2025 |
| 189 |  Orderly |
HBAR/USDC | $0.1427 | $5,486.32 | 05:03:17 30/11/2025 |
| 190 |  ADEN |
HBAR/USDC | $0.1427 | $5,186.63 | 05:03:33 30/11/2025 |
| 191 | Binance.US |
HBAR/USD | $0.1430 | $4,538.65 | 04:59:53 30/11/2025 |
| 192 | BYDFi |
HBAR/USDC | $0.1435 | $4,421.94 | 05:00:09 30/11/2025 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.1519 | $3,523.74 | 05:00:11 30/11/2025 |
| 194 | Bitazza |
HBAR/THB | $0.1448 | $3,489.27 | 05:00:08 30/11/2025 |
| 195 |  Coinmetro |
HBAR/USDT | $0.1434 | $3,450.04 | 05:00:11 30/11/2025 |
| 196 | KuCoin |
HBAR/BTC | $0.1433 | $2,852.93 | 04:56:23 30/11/2025 |
| 197 | Tokocrypto |
HBAR/IDR | $0.1445 | $2,649.77 | 04:57:09 30/11/2025 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.1441 | $2,204.49 | 05:00:08 30/11/2025 |
| 199 |  SunX |
HBAR/USDT | $0.1433 | $1,949.06 | 05:00:19 30/11/2025 |
| 200 |  GMX (Arbitrum) |
HBAR/USD | $0.1435 | $1,934.57 | 04:57:23 30/11/2025 |
| 201 | Binance |
HBAR/IDR | $0.1445 | $1,810.61 | 04:56:42 30/11/2025 |
| 202 |  Bitlo |
HBAR/TRY | $0.1436 | $1,611.59 | 04:57:08 30/11/2025 |
| 203 |  Reku |
HBAR/IDR | $0.1442 | $1,189.56 | 05:00:13 30/11/2025 |
| 204 |  dYdX v4 |
HBAR/USD | $0.1441 | $973.96 | 05:04:20 30/11/2025 |
| 205 |  BTC Markets |
HBAR/AUD | $0.1460 | $586.53 | 04:42:13 30/11/2025 |
| 206 |  Young Platform |
HBAR/EUR | $0.1442 | $532.25 | 05:00:09 30/11/2025 |
| 207 |  WazirX |
HBAR/USDT | $0.1428 | $511.18 | 05:00:12 30/11/2025 |
| 208 |  CEX.IO |
HBAR/USD | $0.1436 | $478.82 | 04:54:08 30/11/2025 |
| 209 | OKX |
HBAR/EUR | $0.1427 | $421.43 | 04:56:24 30/11/2025 |
| 210 |  WOO X |
HBAR/USDT | $0.1436 | $416.51 | 04:54:15 30/11/2025 |
| 211 | Bybit |
HBAR/MNT | $0.1414 | $298.06 | 04:54:12 30/11/2025 |
| 212 | WazirX |
HBAR/INR | $0.1533 | $256.72 | 05:00:12 30/11/2025 |
| 213 |  NovaDAX |
HBAR/BRL | $0.1443 | $224.96 | 05:00:09 30/11/2025 |
| 214 |  SuperEx |
HBAR/USDT | $0.1462 | $108.33 | 04:54:13 30/11/2025 |
| 215 |  Bitcoiva |
HBAR/INR | $0.1485 | $105.03 | 05:00:08 30/11/2025 |
| 216 | ADEN |
HBAR/USDT | $0.1432 | $99.77 | 05:03:33 30/11/2025 |
| 217 |  CoinZoom |
HBAR/USD | $0.1435 | $88.94 | 05:00:09 30/11/2025 |
| 218 |  digitalexchange.id |
HBAR/IDR | $0.1442 | $60.01 | 05:00:20 30/11/2025 |
| 219 |  ZebPay |
HBAR/INR | $0.1567 | $55.12 | 04:57:07 30/11/2025 |
| 220 | CEX.IO |
HBAR/USDT | $0.1435 | $30.66 | 04:54:08 30/11/2025 |
| 221 | CEX.IO |
HBAR/USDC | $0.1435 | $29.69 | 04:54:08 30/11/2025 |
| 222 | Bitcoiva |
HBAR/USDT | $0.1435 | $24.14 | 05:00:08 30/11/2025 |
| 223 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 05:00:13 30/11/2025 |
| 224 | WOO X |
HBAR/USDT | $0.1435 | $20.11 | 04:57:16 30/11/2025 |
| 225 | Unocoin |
HBAR/BTC | $0.9091 | $18.38 | 05:00:13 30/11/2025 |
| 226 |  Bitbns |
HBAR/INR | $0.05596 | $6.49 | 05:00:08 30/11/2025 |
| 227 | Unocoin |
HBAR/INR | $0.2015 | $0.1773 | 05:00:13 30/11/2025 |
| 228 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 05:00:08 30/11/2025 |
| 229 | HitBTC |
HBAR/USDT | $0.1502 | $0 | 05:00:15 30/11/2025 |
| 230 | Coinmetro |
HBAR/EUR | $0.1434 | $0 | 05:00:11 30/11/2025 |
| 231 | Coinmetro |
HBAR/USD | $0.1434 | $0 | 05:00:11 30/11/2025 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 05:00:12 30/11/2025 |
| 233 | Tokocrypto |
HBAR/USDC | $0.1435 | $0 | 04:57:09 30/11/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 05:00:08 30/11/2025 |
| 235 |  Giottus |
HBAR/INR | $0.1612 | $0 | 04:33:10 30/11/2025 |
| 236 | Giottus |
HBAR/USDT | $0.1435 | $0 | 04:33:10 30/11/2025 |
| 237 | CoinZoom |
HBAR/USDT | $0.1434 | $0 | 05:00:09 30/11/2025 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.1561 | $0 | 05:00:11 30/11/2025 |
| 239 | Binance TH |
HBAR/FDUSD | $0.1437 | $0 | 04:57:07 30/11/2025 |
| 240 | Binance TH |
HBAR/USDC | $0.1435 | $0 | 04:57:07 30/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 30/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,640,407 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.