Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,174,114,228,572 Khối lượng (24h): $148,907,931,576 Thị phần: BTC: 58.7%, ETH: 12.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 17:43:00 04/12/2025
Giá Hedera (HBAR)
$0.1419 -3.05%
0.000001521 BTC 3,836 VND
Thấp: $0.1418 Cao: $0.1488

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1422 $126,437,064 16:57:17 04/12/2025
2 MEXC MEXC HBAR/USDT $0.1423 $66,329,119 16:54:16 04/12/2025
3 Binance Binance HBAR/USDT $0.1423 $61,382,283 16:54:16 04/12/2025
4 Echobit Echobit HBAR/USDT $0.1421 $55,801,634 16:57:17 04/12/2025
5 Top.one Top.one HBAR/USDT $0.1421 $48,877,877 17:03:16 04/12/2025
6 OrangeX OrangeX HBAR/USDT $0.1421 $46,098,842 16:57:15 04/12/2025
7 HTX HTX HBAR/USDT $0.1422 $45,519,086 16:59:25 04/12/2025
8 CRMClick CRMClick HBAR/USDT $0.1424 $45,476,773 16:54:07 04/12/2025
9 Koinbay Koinbay HBAR/USDT $0.2637 $38,842,644 16:54:15 04/12/2025
10 Batonex Batonex HBAR/USDT $0.1421 $37,780,258 16:57:16 04/12/2025
11 YUBIT YUBIT HBAR/USDT $0.1421 $37,561,219 16:57:15 04/12/2025
12 Ju.com Ju.com HBAR/USDT $0.1421 $36,630,174 16:57:16 04/12/2025
13 Bybit Bybit HBAR/USDT $0.1423 $29,815,413 16:54:16 04/12/2025
14 FameEX FameEX HBAR/USDT $0.1421 $28,164,880 16:57:17 04/12/2025
15 Binance Binance HBAR/USDT $0.1422 $27,480,202 16:56:54 04/12/2025
16 CoinW CoinW HBAR/USDT $0.1421 $25,965,218 16:57:18 04/12/2025
17 WEEX WEEX HBAR/USDT $0.1421 $25,199,939 16:57:17 04/12/2025
18 Tapbit Tapbit HBAR/USDT $0.1421 $23,284,622 16:57:16 04/12/2025
19 BlockFin BlockFin HBAR/USDT $0.1420 $22,947,764 16:57:16 04/12/2025
20 BYDFi BYDFi HBAR/USDT $0.1423 $21,979,988 16:57:17 04/12/2025
21 Hotcoin Hotcoin HBAR/USDT $0.1421 $20,713,174 16:57:17 04/12/2025
22 BVOX BVOX HBAR/USDT $0.1421 $20,248,927 16:57:15 04/12/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1422 $20,086,109 16:57:00 04/12/2025
24 BiKing BiKing HBAR/USDT $0.1421 $18,317,477 16:57:17 04/12/2025
25 IBIT Global IBIT Global HBAR/USDT $0.1421 $17,878,655 16:57:17 04/12/2025
26 LBank LBank HBAR/USDT $0.1421 $17,137,674 16:57:15 04/12/2025
27 Lighter Lighter HBAR/USDC $0.1420 $17,025,929 17:03:16 04/12/2025
28 OKX OKX HBAR/USDT $0.1423 $15,646,478 16:55:53 04/12/2025
29 Bybit Bybit HBAR/USDT $0.1424 $13,808,026 16:54:09 04/12/2025
30 Cofinex Cofinex HBAR/USDT $0.1421 $13,631,213 16:57:17 04/12/2025
31 Bitget Bitget HBAR/USDT $0.1424 $13,618,782 16:54:16 04/12/2025
32 4E 4E HBAR/USDT $0.1421 $13,600,694 16:57:12 04/12/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1422 $13,277,443 16:54:15 04/12/2025
34 Binance Binance HBAR/USDC $0.1422 $13,018,624 16:56:42 04/12/2025
35 ApeX Omni ApeX Omni HBAR/USDT $0.1422 $12,333,508 17:03:16 04/12/2025
36 AscendEX AscendEX HBAR/USDT $0.1422 $10,234,134 16:57:15 04/12/2025
37 Bitunix Bitunix HBAR/USDT $0.1421 $9,754,674 16:57:15 04/12/2025
38 Websea Websea HBAR/USDT $0.1421 $9,338,211 16:57:17 04/12/2025
39 Coinlocally Coinlocally HBAR/USDT $0.1421 $9,315,633 16:57:17 04/12/2025
40 YEX YEX HBAR/USDT $0.1423 $9,241,333 16:54:17 04/12/2025
41 MEXC MEXC HBAR/USDT $0.1423 $9,061,825 16:48:08 04/12/2025
42 NovaEx NovaEx HBAR/USDT $0.1421 $8,992,531 16:57:16 04/12/2025
43 Zoomex Zoomex HBAR/USDT $0.1421 $8,955,945 16:57:17 04/12/2025
44 XXKK XXKK HBAR/USDT $0.1421 $8,607,056 16:57:11 04/12/2025
45 Millionero Millionero HBAR/USDT $0.1422 $8,410,015 16:57:16 04/12/2025
46 WhiteBIT WhiteBIT HBAR/USDT $0.1421 $8,275,495 16:57:07 04/12/2025
47 Toobit Toobit HBAR/USDT $0.1421 $8,262,572 16:57:12 04/12/2025
48 EasiCoin EasiCoin HBAR/USDT $0.1421 $8,154,529 16:57:17 04/12/2025
49 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1421 $7,877,406 16:57:16 04/12/2025
50 CZR Exchange CZR Exchange HBAR/USDT $0.1421 $7,877,356 16:57:16 04/12/2025
51 Darkex Exchange Darkex Exchange HBAR/USDT $0.1421 $7,269,412 16:57:18 04/12/2025
52 DigiFinex DigiFinex HBAR/USDT $0.1421 $7,032,960 16:57:11 04/12/2025
53 FMFW.io FMFW.io HBAR/USD $0.1422 $6,803,765 16:54:08 04/12/2025
54 XT.COM XT.COM HBAR/USDT $0.1421 $6,801,866 16:57:12 04/12/2025
55 HitBTC HitBTC HBAR/USDT $0.1422 $6,796,403 16:57:11 04/12/2025
56 Mandala Exchange Mandala Exchange HBAR/USDT $0.1422 $6,796,389 16:57:09 04/12/2025
57 Gleec BTC Gleec BTC HBAR/USDT $0.1422 $6,796,229 16:57:09 04/12/2025
58 Toobit Toobit HBAR/USDT $0.1421 $6,285,381 16:57:17 04/12/2025
59 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1420 $6,279,298 16:57:15 04/12/2025
60 Ourbit Ourbit HBAR/USDT $0.1424 $6,158,619 16:54:08 04/12/2025
61 KuCoin KuCoin HBAR/USDT $0.1424 $5,811,700 16:54:24 04/12/2025
62 LBank LBank HBAR/USDT $0.1422 $5,372,690 16:57:10 04/12/2025
63 Upbit Upbit HBAR/KRW $0.1440 $5,185,271 16:56:53 04/12/2025
64 Hotcoin Hotcoin HBAR/USDT $0.1422 $5,153,310 16:58:30 04/12/2025
65 KCEX KCEX HBAR/USDT $0.1421 $5,134,844 16:57:16 04/12/2025
66 KuCoin KuCoin HBAR/USDT $0.1424 $4,696,700 16:54:19 04/12/2025
67 Ourbit Ourbit HBAR/USDT $0.1421 $4,592,130 16:57:17 04/12/2025
68 OneBullEx OneBullEx HBAR/USDT $0.1421 $4,556,590 17:03:20 04/12/2025
69 Gate Gate HBAR/USDT $0.1422 $3,886,866 16:56:54 04/12/2025
70 BitradeX BitradeX HBAR/USDT $0.1424 $3,708,726 16:54:15 04/12/2025
71 BitbabyExchange BitbabyExchange HBAR/USDT $0.1421 $3,558,495 16:57:16 04/12/2025
72 Aivora Exchange Aivora Exchange HBAR/USDT $0.1421 $3,528,137 16:57:18 04/12/2025
73 BingX BingX HBAR/USDT $0.1421 $3,304,047 16:57:11 04/12/2025
74 Bibox Bibox HBAR/USDT $0.1471 $3,246,347 16:57:10 04/12/2025
75 Bithumb Bithumb HBAR/KRW $0.1441 $2,801,616 16:58:53 04/12/2025
76 Ju.com Ju.com HBAR/USDT $0.1421 $2,724,138 16:57:12 04/12/2025
77 BTCC BTCC HBAR/USDT $0.1422 $2,632,625 16:57:12 04/12/2025
78 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1422 $2,579,252 16:56:29 04/12/2025
79 Millionero Millionero HBAR/USDT $0.1422 $2,488,820 16:51:16 04/12/2025
80 BloFin BloFin HBAR/USDT $0.1420 $2,479,304 16:57:16 04/12/2025
81 Gate Gate HBAR/USDT $0.1423 $2,450,934 16:54:19 04/12/2025
82 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1421 $2,443,968 16:57:16 04/12/2025
83 Hibt Hibt HBAR/USDT $0.1421 $2,413,476 16:57:09 04/12/2025
84 OKX OKX HBAR/USDT $0.1423 $2,358,033 16:56:54 04/12/2025
85 Gems Trade Gems Trade HBAR/USDT $0.1422 $2,357,725 16:57:10 04/12/2025
86 Pionex Pionex HBAR/USDT $0.1421 $2,323,658 16:57:17 04/12/2025
87 Phemex Phemex HBAR/USDT $0.1421 $2,311,088 16:57:16 04/12/2025
88 Bitunix Bitunix HBAR/USDT $0.1421 $2,207,864 16:57:08 04/12/2025
89 Bitrue Bitrue HBAR/USDT $0.1419 $2,039,211 16:57:17 04/12/2025
90 Bitget Bitget HBAR/USDT $0.1424 $2,029,002 16:54:11 04/12/2025
91 Hyperliquid Hyperliquid HBAR/USD $0.1423 $1,915,048 16:54:16 04/12/2025
92 Dmex Dmex HBAR/USD $0.1421 $1,912,172 17:03:16 04/12/2025
93 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1421 $1,910,783 16:57:10 04/12/2025
94 Koinbay Koinbay HBAR/USDT $0.1423 $1,910,746 16:54:09 04/12/2025
95 KCEX KCEX HBAR/USDT $0.1422 $1,822,198 16:57:12 04/12/2025
96 EdgeX EdgeX HBAR/USD $0.1421 $1,814,565 17:03:16 04/12/2025
97 BitTap BitTap HBAR/USDT $0.1421 $1,772,478 16:57:18 04/12/2025
98 VOOX Exchange VOOX Exchange HBAR/USDT $0.1421 $1,765,268 16:57:18 04/12/2025
99 Bit2Me Bit2Me HBAR/USDC $0.1421 $1,432,817 16:57:09 04/12/2025
100 Phemex Phemex HBAR/USDT $0.1424 $1,415,584 16:57:09 04/12/2025
101 UEEx UEEx HBAR/USDT $0.1421 $1,373,815 16:57:09 04/12/2025
102 WhiteBIT WhiteBIT HBAR/USDC $0.1421 $1,366,553 16:57:07 04/12/2025
103 Bitcastle Bitcastle HBAR/USDT $0.1421 $1,364,674 16:57:17 04/12/2025
104 XT.COM XT.COM HBAR/USDC $0.1421 $1,291,998 16:57:12 04/12/2025
105 BitMart BitMart HBAR/USDT $0.1424 $1,252,471 16:57:12 04/12/2025
106 ZKE ZKE HBAR/USDT $0.1421 $1,146,477 16:57:13 04/12/2025
107 Bitvavo Bitvavo HBAR/EUR $0.1422 $1,037,362 16:57:08 04/12/2025
108 BVOX BVOX HBAR/USDT $0.1421 $1,017,343 16:57:08 04/12/2025
109 MEXC MEXC HBAR/USDC $0.1424 $923,581 16:48:08 04/12/2025
110 CoinCatch CoinCatch HBAR/USDT $0.1423 $893,594 16:54:15 04/12/2025
111 Azbit Azbit HBAR/USDT $0.1423 $881,744 16:57:08 04/12/2025
112 Millionero Millionero HBAR/USDC $0.1424 $802,300 16:57:16 04/12/2025
113 AstralX AstralX HBAR/USDT $0.1420 $762,235 16:57:16 04/12/2025
114 Kraken Kraken HBAR/USD $0.1422 $716,947 16:59:25 04/12/2025
115 Bitrue Bitrue HBAR/XRP $0.1421 $671,435 16:57:11 04/12/2025
116 CRMClick CRMClick HBAR/USDT $0.1423 $660,237 16:54:16 04/12/2025
117 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1424 $638,496 16:54:08 04/12/2025
118 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1422 $612,957 16:59:23 04/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1420 $494,284 16:55:23 04/12/2025
120 Binance Binance HBAR/TRY $0.1421 $489,989 16:56:54 04/12/2025
121 BitTap BitTap HBAR/USDT $0.1423 $466,682 16:54:07 04/12/2025
122 SuperEx SuperEx HBAR/USDT $0.1424 $457,504 16:54:09 04/12/2025
123 Grvt Grvt HBAR/USDT $0.1421 $431,867 16:57:16 04/12/2025
124 Cofinex Cofinex HBAR/USDC $0.1421 $411,211 16:57:17 04/12/2025
125 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1422 $391,298 16:54:08 04/12/2025
126 Bitkub Bitkub HBAR/THB $0.2316 $383,139 16:57:12 04/12/2025
127 BYDFi BYDFi HBAR/USDC $0.1423 $342,215 16:57:17 04/12/2025
128 BitxEX BitxEX HBAR/USDT $0.1421 $312,060 16:57:16 04/12/2025
129 CoinUp.io CoinUp.io HBAR/USDT $0.1421 $282,977 16:57:17 04/12/2025
130 Binance TR Binance TR HBAR/TRY $0.1420 $259,746 16:57:13 04/12/2025
131 Backpack Exchange Backpack Exchange HBAR/USDC $0.1423 $246,288 16:57:16 04/12/2025
132 LeveX LeveX HBAR/USDT $0.1421 $246,038 16:57:16 04/12/2025
133 WEEX WEEX HBAR/USDT $0.1421 $244,543 16:57:12 04/12/2025
134 Bitazza Bitazza HBAR/USDT $0.1420 $241,439 16:57:09 04/12/2025
135 Bitrue Bitrue HBAR/USD1 $0.1421 $236,584 16:57:11 04/12/2025
136 CoinEx CoinEx HBAR/USDT $0.1422 $227,394 16:59:23 04/12/2025
137 Binance Binance HBAR/BTC $0.1421 $223,334 16:56:54 04/12/2025
138 Bitrue Bitrue HBAR/USDC $0.1422 $219,205 16:57:11 04/12/2025
139 CriptoSwaps CriptoSwaps HBAR/USDT $0.1424 $209,522 16:57:13 04/12/2025
140 Pionex Pionex HBAR/USDT $0.1421 $175,593 16:57:12 04/12/2025
141 Binance TH Binance TH HBAR/USDT $0.1421 $172,674 16:57:08 04/12/2025
142 ChangeNOW ChangeNOW HBAR/BTC $0.1435 $168,489 16:57:11 04/12/2025
143 MEXC MEXC HBAR/USDC $0.1422 $163,674 16:54:16 04/12/2025
144 Picol Picol HBAR/USDT $0.1421 $154,880 16:57:12 04/12/2025
145 Dex-Trade Dex-Trade HBAR/USDT $0.1421 $151,871 16:57:10 04/12/2025
146 BitDelta BitDelta HBAR/USDT $0.1423 $140,352 16:54:08 04/12/2025
147 Coincall Coincall HBAR/USD $0.1421 $130,559 17:03:16 04/12/2025
148 Coinone Coinone HBAR/KRW $0.1436 $124,872 16:59:23 04/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1422 $121,663 16:59:23 04/12/2025
150 BitKan BitKan HBAR/USDT $0.1423 $118,308 16:57:07 04/12/2025
151 ONUS Pro ONUS Pro HBAR/USDT $0.1421 $112,759 16:57:17 04/12/2025
152 Bitrue Bitrue HBAR/USDT $0.1421 $107,782 16:57:11 04/12/2025
153 XBO.com XBO.com HBAR/USDT $0.1423 $101,456 16:48:12 04/12/2025
154 Tapbit Tapbit HBAR/USDT $0.1421 $91,472.90 16:57:11 04/12/2025
155 ONUS Pro ONUS Pro HBAR/VNDC $0.1420 $84,833.23 16:57:17 04/12/2025
156 Kraken Kraken HBAR/EUR $0.1423 $82,215.49 16:59:25 04/12/2025
157 WhiteBIT WhiteBIT HBAR/EUR $0.1417 $73,935.87 16:57:07 04/12/2025
158 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1422 $73,052.46 16:57:24 04/12/2025
159 Cofinex Cofinex HBAR/USDT $0.1422 $68,291.28 16:57:07 04/12/2025
160 LeveX LeveX HBAR/USDT $0.1422 $65,405.81 16:57:11 04/12/2025
161 PrimeXBT PrimeXBT HBAR/USDT $0.1421 $64,607.25 16:57:17 04/12/2025
162 Bybit EU Bybit EU HBAR/USDC $0.1426 $55,569.82 16:39:10 04/12/2025
163 Binance Binance HBAR/FDUSD $0.1426 $54,362.34 16:56:54 04/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1428 $50,681.10 16:55:23 04/12/2025
165 OKX OKX HBAR/USD $0.1424 $38,328.93 16:56:24 04/12/2025
166 Delta Exchange Delta Exchange HBAR/USDT $0.1421 $36,244.09 17:00:25 04/12/2025
167 Metal X Metal X XHBAR/XMD $0.1431 $35,009.11 16:57:11 04/12/2025
168 LATOKEN LATOKEN HBAR/USDT $0.1796 $33,050.25 16:57:11 04/12/2025
169 TRIV TRIV HBAR/IDR $0.1425 $28,819.52 16:57:12 04/12/2025
170 TRIV TRIV HBAR/USDT $0.1422 $28,810.02 16:57:12 04/12/2025
171 Bybit Bybit HBAR/USDC $0.1425 $28,614.82 16:54:09 04/12/2025
172 Indodax Indodax HBAR/IDR $0.1426 $27,756.52 16:59:25 04/12/2025
173 OpenOcean OpenOcean HBAR/USDC $1.0000 $27,026.36 16:57:10 04/12/2025
174 Bitso Bitso HBAR/USD $0.1423 $25,992.53 16:59:23 04/12/2025
175 Tokocrypto Tokocrypto HBAR/USDT $0.1421 $25,581.14 16:57:08 04/12/2025
176 Ndax Ndax HBAR/CAD $0.1429 $23,977.08 16:57:07 04/12/2025
177 Binance.US Binance.US HBAR/USDT $0.1422 $21,238.15 16:59:23 04/12/2025
178 Binance Binance HBAR/BNB $0.1421 $20,935.44 16:56:54 04/12/2025
179 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1425 $17,094.15 16:57:18 04/12/2025
180 Nivex Nivex HBAR/USDT $0.1420 $16,626.93 16:57:18 04/12/2025
181 CoinEx CoinEx HBAR/USDC $0.1422 $13,637.58 16:59:23 04/12/2025
182 KuCoin KuCoin HBAR/USDC $0.1425 $12,721.75 16:54:24 04/12/2025
183 Coins.ph Coins.ph HBAR/PHP $0.1424 $11,987.30 16:57:07 04/12/2025
184 Foxbit Foxbit HBAR/BRL $0.1423 $9,289.75 16:57:11 04/12/2025
185 HitBTC HitBTC HBAR/BTC $0.1425 $8,330.98 16:57:11 04/12/2025
186 Gleec BTC Gleec BTC HBAR/BTC $0.1425 $8,330.98 16:57:09 04/12/2025
187 FMFW.io FMFW.io HBAR/BTC $0.1426 $8,329.12 16:54:08 04/12/2025
188 Binance.US Binance.US HBAR/USD $0.1426 $7,826.12 16:59:23 04/12/2025
189 CoinDCX CoinDCX HBAR/INR $0.1433 $7,561.41 16:54:11 04/12/2025
190 BTC Markets BTC Markets HBAR/AUD $0.1422 $6,873.96 16:57:10 04/12/2025
191 BYDFi BYDFi HBAR/USDC $0.1422 $5,040.42 16:57:08 04/12/2025
192 Tokocrypto Tokocrypto HBAR/IDR $0.1427 $4,987.98 16:57:08 04/12/2025
193 Korbit Korbit HBAR/KRW $0.1439 $4,819.66 16:57:11 04/12/2025
194 dYdX v4 dYdX v4 HBAR/USD $0.1425 $4,818.97 17:04:18 04/12/2025
195 WOO X WOO X HBAR/USDT $0.1422 $4,540.88 16:57:15 04/12/2025
196 WOO X WOO X HBAR/USDT $0.1421 $4,457.27 16:57:08 04/12/2025
197 OKX OKX HBAR/EUR $0.1425 $3,807.85 16:56:24 04/12/2025
198 Bitfinex Bitfinex HBAR/USDT $0.1485 $3,184.14 16:57:15 04/12/2025
199 KuCoin KuCoin HBAR/BTC $0.1427 $3,006.87 16:54:24 04/12/2025
200 Binance Binance HBAR/IDR $0.1427 $2,766.54 16:56:42 04/12/2025
201 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1537 $2,366.99 16:57:11 04/12/2025
202 Orderly Orderly HBAR/USDC $0.1433 $2,146.39 17:03:16 04/12/2025
203 SunX SunX HBAR/USDT $0.1421 $2,128.48 16:57:18 04/12/2025
204 Reku Reku HBAR/IDR $0.1429 $2,063.86 16:57:10 04/12/2025
205 WazirX WazirX HBAR/USDT $0.1412 $1,963.60 16:57:09 04/12/2025
206 ADEN ADEN HBAR/USDC $0.1432 $1,687.98 17:03:34 04/12/2025
207 Bitlo Bitlo HBAR/TRY $0.1420 $1,658.53 16:57:09 04/12/2025
208 HitBTC HitBTC HBAR/USDT $0.1475 $1,327.41 17:00:23 04/12/2025
209 Bybit Bybit HBAR/MNT $0.1434 $547.10 16:54:09 04/12/2025
210 CEX.IO CEX.IO HBAR/USDC $0.1422 $460.51 16:57:07 04/12/2025
211 Young Platform Young Platform HBAR/EUR $0.1430 $364.17 16:54:08 04/12/2025
212 Kinesis Money Kinesis Money HBAR/C1USD $0.1437 $309.29 16:57:13 04/12/2025
213 ZebPay ZebPay HBAR/INR $0.1449 $308.62 16:57:08 04/12/2025
214 Flipster Flipster HBAR/USDT $0.1423 $239.68 16:57:16 04/12/2025
215 Unocoin Unocoin HBAR/INR $0.2001 $200.06 16:57:09 04/12/2025
216 Tokocrypto Tokocrypto HBAR/USDC $0.1421 $177.48 16:57:08 04/12/2025
217 Coinmetro Coinmetro HBAR/EUR $0.1421 $171.21 16:57:12 04/12/2025
218 CEX.IO CEX.IO HBAR/USD $0.1423 $162.29 16:57:07 04/12/2025
219 NovaDAX NovaDAX HBAR/BRL $0.1444 $155.44 16:54:07 04/12/2025
220 Bitazza Bitazza HBAR/THB $0.1436 $154.09 16:57:09 04/12/2025
221 WazirX WazirX HBAR/INR $0.1398 $142.13 16:57:09 04/12/2025
222 ONUS Pro ONUS Pro HBAR/VNDC $0.1427 $127.83 16:42:10 04/12/2025
223 CoinZoom CoinZoom HBAR/USD $0.1422 $111.59 16:57:07 04/12/2025
224 Bitcoiva Bitcoiva HBAR/INR $0.1462 $104.31 16:57:09 04/12/2025
225 Giottus Giottus HBAR/USDT $0.1424 $95.29 16:54:12 04/12/2025
226 Giottus Giottus HBAR/INR $0.1379 $92.14 16:54:12 04/12/2025
227 digitalexchange.id digitalexchange.id HBAR/IDR $0.1429 $62.76 16:57:11 04/12/2025
228 CEX.IO CEX.IO HBAR/USDT $0.1421 $36.53 16:57:07 04/12/2025
229 Unocoin Unocoin HBAR/USDT $0.07083 $22.00 16:57:09 04/12/2025
230 Unocoin Unocoin HBAR/BTC $0.9345 $18.89 16:57:09 04/12/2025
231 Bitcoiva Bitcoiva HBAR/USDT $0.1423 $17.68 16:57:09 04/12/2025
232 Coinmetro Coinmetro HBAR/USDT $0.1421 $6.96 16:57:12 04/12/2025
233 CoinDCX CoinDCX HBAR/USDT $0.1424 $4.38 16:54:11 04/12/2025
234 HitBTC HitBTC HBAR/USDC $0.1532 $0 16:57:11 04/12/2025
235 Bitbns Bitbns HBAR/INR $0.05557 $0 16:54:11 04/12/2025
236 Coinmetro Coinmetro HBAR/USD $0.1421 $0 16:57:12 04/12/2025
237 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 16:57:09 04/12/2025
238 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 16:54:08 04/12/2025
239 CoinZoom CoinZoom HBAR/USDT $0.1421 $0 16:57:07 04/12/2025
240 LCX Exchange LCX Exchange HBAR/EUR $0.1572 $0 16:57:11 04/12/2025
241 Binance TH Binance TH HBAR/FDUSD $0.1425 $0 16:57:08 04/12/2025
242 Binance TH Binance TH HBAR/USDC $0.1421 $0 16:57:08 04/12/2025
243 ADEN ADEN HBAR/USDT $0.1420 $0 17:03:34 04/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 04/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,437,064 với tỷ giá $0.1422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá