Hedera HBAR
Xếp hạng #24
08:53:00 26/08/2026
Giá Hedera (HBAR)
$0.07803 -3.57%
0.0000009903 BTC
2,013 VND
Thấp: $0.07738
Cao: $0.08401
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07802 | $135,671,449 | 08:00:15 26/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07787 | $51,793,080 | 07:54:16 26/08/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.07797 | $42,671,034 | 07:57:15 26/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07801 | $40,848,785 | 07:57:17 26/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.07782 | $38,423,749 | 07:51:15 26/08/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.07792 | $30,056,757 | 08:00:16 26/08/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07797 | $25,829,968 | 08:00:17 26/08/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07802 | $24,491,651 | 07:57:22 26/08/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.07792 | $22,455,011 | 08:00:15 26/08/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.07803 | $19,849,397 | 07:57:16 26/08/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.07802 | $17,989,464 | 07:57:17 26/08/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.07783 | $17,947,299 | 07:54:16 26/08/2026 |
| 13 | Binance |
HBAR/USDT | $0.07802 | $17,838,663 | 07:56:42 26/08/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07803 | $17,004,056 | 07:57:15 26/08/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07795 | $15,206,019 | 08:00:16 26/08/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.07789 | $13,846,807 | 07:57:15 26/08/2026 |
| 17 |  MEXC |
HBAR/USDT | $0.07800 | $12,653,461 | 07:57:16 26/08/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07803 | $11,687,390 | 07:57:19 26/08/2026 |
| 19 |  XT.COM |
HBAR/USD | $0.07806 | $11,616,205 | 07:57:41 26/08/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.07803 | $11,553,096 | 07:57:15 26/08/2026 |
| 21 |  Websea |
HBAR/USDT | $0.07803 | $10,959,772 | 07:57:16 26/08/2026 |
| 22 |  LBank |
HBAR/USDT | $0.07803 | $10,865,351 | 07:57:16 26/08/2026 |
| 23 |  Deepcoin |
HBAR/USDT | $0.07799 | $10,333,252 | 07:57:15 26/08/2026 |
| 24 |  BitDelta |
HBAR/USDT | $0.07792 | $10,115,599 | 07:54:12 26/08/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.07800 | $9,684,245 | 07:56:30 26/08/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.07788 | $9,083,682 | 07:54:18 26/08/2026 |
| 27 | BTCC |
HBAR/USDT | $0.07790 | $8,932,763 | 07:57:09 26/08/2026 |
| 28 | XT.COM |
HBAR/USDT | $0.07802 | $8,907,968 | 07:57:08 26/08/2026 |
| 29 |  BitMart |
HBAR/USDT | $0.07794 | $8,023,020 | 08:00:16 26/08/2026 |
| 30 |  Hibt |
HBAR/USDT | $0.07806 | $8,017,918 | 07:57:09 26/08/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.07806 | $7,646,444 | 07:57:12 26/08/2026 |
| 32 |  YUBIT |
HBAR/USDT | $0.07802 | $7,512,769 | 07:57:11 26/08/2026 |
| 33 |  BitradeX |
HBAR/USDT | $0.07802 | $7,353,379 | 07:57:15 26/08/2026 |
| 34 | Toobit |
HBAR/USDT | $0.07803 | $6,789,602 | 07:57:17 26/08/2026 |
| 35 |  BingX |
HBAR/USDC | $0.07796 | $6,568,054 | 07:57:18 26/08/2026 |
| 36 |  YEX |
HBAR/USDT | $0.07794 | $6,355,265 | 08:00:16 26/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07806 | $6,188,987 | 08:03:50 26/08/2026 |
| 38 | Ourbit |
HBAR/USDT | $0.07759 | $6,156,017 | 07:48:10 26/08/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.07792 | $5,795,935 | 08:00:18 26/08/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.07794 | $5,795,885 | 08:00:17 26/08/2026 |
| 41 |  Koinbay |
HBAR/USDT | $0.07788 | $5,611,855 | 07:57:19 26/08/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.07797 | $5,356,784 | 07:57:15 26/08/2026 |
| 43 |  Bitget |
HBAR/USDT | $0.07790 | $4,993,438 | 07:54:15 26/08/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.07797 | $4,993,180 | 08:00:17 26/08/2026 |
| 45 |  BloFin |
HBAR/USDT | $0.07764 | $4,776,624 | 07:39:25 26/08/2026 |
| 46 |  Hotcoin |
HBAR/USDT | $0.07800 | $4,648,053 | 07:57:18 26/08/2026 |
| 47 |  Upbit |
HBAR/KRW | $0.07876 | $4,485,698 | 07:56:23 26/08/2026 |
| 48 |  KuCoin |
HBAR/USDT | $0.07790 | $4,452,305 | 07:54:19 26/08/2026 |
| 49 |  Bitunix |
HBAR/USDT | $0.07761 | $4,081,063 | 07:48:16 26/08/2026 |
| 50 |  WOO X Pro |
HBAR/USDT | $0.07793 | $4,014,356 | 08:00:15 26/08/2026 |
| 51 | Hotcoin |
HBAR/USDT | $0.07784 | $3,972,961 | 07:54:16 26/08/2026 |
| 52 |  BitGW Exchange |
HBAR/USDT | $0.07794 | $3,820,472 | 08:00:11 26/08/2026 |
| 53 | Bybit |
HBAR/USDT | $0.07794 | $3,737,519 | 07:54:08 26/08/2026 |
| 54 |  OKX |
HBAR/USDT | $0.07800 | $3,711,959 | 07:56:24 26/08/2026 |
| 55 |  Gems Trade |
HBAR/USDT | $0.07793 | $3,705,743 | 08:00:14 26/08/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.07791 | $3,447,155 | 08:00:11 26/08/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.07791 | $3,321,382 | 08:00:15 26/08/2026 |
| 58 |  Gate |
HBAR/USDT | $0.07797 | $3,256,250 | 07:56:24 26/08/2026 |
| 59 | BingX |
HBAR/USDT | $0.07797 | $3,138,163 | 07:57:18 26/08/2026 |
| 60 |  KCEX |
HBAR/USDT | $0.07803 | $2,975,705 | 07:57:15 26/08/2026 |
| 61 | LBank |
HBAR/USDT | $0.07805 | $2,922,343 | 07:57:11 26/08/2026 |
| 62 |  Lighter |
HBAR/USDC | $0.07800 | $2,858,054 | 07:57:15 26/08/2026 |
| 63 |  Hyperliquid |
HBAR/USDC | $0.07793 | $2,330,892 | 07:54:26 26/08/2026 |
| 64 |  Bithumb |
HBAR/KRW | $0.07876 | $2,256,589 | 07:59:54 26/08/2026 |
| 65 |  HTX |
HBAR/USDT | $0.07787 | $2,251,470 | 07:59:55 26/08/2026 |
| 66 |  CRMClick |
HBAR/USDT | $0.07789 | $2,250,851 | 08:00:10 26/08/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.07791 | $1,915,452 | 08:00:11 26/08/2026 |
| 68 | WhiteBIT |
HBAR/USDT | $0.07802 | $1,884,352 | 07:57:10 26/08/2026 |
| 69 | Binance |
HBAR/USDC | $0.07784 | $1,878,186 | 07:54:16 26/08/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.07795 | $1,837,895 | 08:00:16 26/08/2026 |
| 71 |  ASTX |
HBAR/USDT | $0.07794 | $1,786,103 | 08:00:11 26/08/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.07802 | $1,785,852 | 07:57:15 26/08/2026 |
| 73 |  AEGET |
HBAR/USDT | $0.07805 | $1,782,915 | 07:57:12 26/08/2026 |
| 74 |  BYDFi |
HBAR/USDT | $0.07795 | $1,775,229 | 08:00:15 26/08/2026 |
| 75 |  Bitstamp by Robinhood |
HBAR/USD | $0.07765 | $1,721,060 | 07:59:23 26/08/2026 |
| 76 |  x.me Exchange |
HBAR/USDT | $0.07804 | $1,669,266 | 07:57:18 26/08/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.07803 | $1,590,117 | 07:57:16 26/08/2026 |
| 78 | Phemex |
HBAR/USDT | $0.07796 | $1,583,787 | 07:57:09 26/08/2026 |
| 79 | Binance |
HBAR/USDC | $0.07802 | $1,570,789 | 07:56:42 26/08/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.07798 | $1,531,164 | 07:57:10 26/08/2026 |
| 81 |  Azbit |
HBAR/USDT | $0.07797 | $1,527,563 | 07:57:07 26/08/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.07800 | $1,517,378 | 07:56:23 26/08/2026 |
| 83 | ASTX |
HBAR/USDT | $0.07793 | $1,475,530 | 08:00:16 26/08/2026 |
| 84 | Bitbase |
HBAR/USDT | $0.07805 | $1,436,906 | 07:57:08 26/08/2026 |
| 85 |  AlphaX |
HBAR/USDT | $0.07790 | $1,393,399 | 08:00:17 26/08/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.07780 | $1,330,706 | 08:00:13 26/08/2026 |
| 87 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,324 | 08:00:17 26/08/2026 |
| 88 |  Coinbase International Exchange |
HBAR/USDC | $0.07807 | $1,305,830 | 08:03:15 26/08/2026 |
| 89 | Koinbay |
HBAR/USDT | $0.07800 | $1,291,246 | 07:57:17 26/08/2026 |
| 90 | Gate |
HBAR/USDT | $0.07785 | $1,131,049 | 07:54:19 26/08/2026 |
| 91 |  Kraken |
HBAR/USD | $0.07795 | $1,060,367 | 07:59:54 26/08/2026 |
| 92 |  HitBTC |
HBAR/USDT | $0.07794 | $970,851 | 08:00:07 26/08/2026 |
| 93 |  FMFW.io |
HBAR/USD | $0.07794 | $970,851 | 08:00:08 26/08/2026 |
| 94 |  Gleec BTC |
HBAR/USDT | $0.07793 | $970,713 | 08:00:11 26/08/2026 |
| 95 |  Mandala Exchange |
HBAR/USDT | $0.07794 | $970,700 | 08:00:12 26/08/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.07805 | $893,408 | 07:57:08 26/08/2026 |
| 97 | WhiteBIT |
HBAR/WBT | $0.07816 | $875,759 | 07:57:10 26/08/2026 |
| 98 | KCEX |
HBAR/USDT | $0.07806 | $842,049 | 07:57:10 26/08/2026 |
| 99 | EasiCoin |
HBAR/USDT | $0.07793 | $800,959 | 08:00:09 26/08/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.07780 | $798,424 | 08:00:10 26/08/2026 |
| 101 | MEXC |
HBAR/USDT | $0.07798 | $766,018 | 07:57:08 26/08/2026 |
| 102 |  ApeX Omni |
HBAR/USDT | $0.07799 | $722,480 | 08:03:16 26/08/2026 |
| 103 | WEEX |
HBAR/USDT | $0.07806 | $689,156 | 07:57:12 26/08/2026 |
| 104 |  XXKK |
HBAR/USDT | $0.07789 | $688,057 | 08:00:10 26/08/2026 |
| 105 | Bitget |
HBAR/USDT | $0.07794 | $687,409 | 07:55:02 26/08/2026 |
| 106 | BingX |
HBAR/USDT | $0.07803 | $686,711 | 07:57:11 26/08/2026 |
| 107 |  CoinEx |
HBAR/USDT | $0.07785 | $657,798 | 07:57:15 26/08/2026 |
| 108 | BVOX |
HBAR/USDT | $0.07804 | $618,406 | 07:57:09 26/08/2026 |
| 109 |  Bitcastle |
HBAR/USDT | $0.07789 | $588,950 | 08:00:19 26/08/2026 |
| 110 |  BitTap |
HBAR/USDT | $0.07804 | $582,304 | 07:57:16 26/08/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.07794 | $582,128 | 07:57:17 26/08/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.07766 | $562,146 | 07:48:07 26/08/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.07803 | $533,829 | 07:57:16 26/08/2026 |
| 114 | AEGET |
HBAR/USDT | $0.07794 | $532,205 | 08:00:18 26/08/2026 |
| 115 | Bitrue |
HBAR/XRP | $0.07809 | $437,483 | 07:57:10 26/08/2026 |
| 116 |  LATOKEN |
HBAR/USDT | $0.07758 | $369,559 | 07:57:10 26/08/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.07785 | $345,284 | 07:54:18 26/08/2026 |
| 118 |  Grvt |
HBAR/USDT | $0.07780 | $329,418 | 08:00:20 26/08/2026 |
| 119 | Binance |
HBAR/TRY | $0.07776 | $325,462 | 07:56:42 26/08/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.07802 | $304,396 | 07:57:17 26/08/2026 |
| 121 | Bitbase |
HBAR/USDC | $0.07806 | $303,981 | 07:57:08 26/08/2026 |
| 122 |  Bit2Me |
HBAR/EUR | $0.07766 | $300,888 | 07:57:12 26/08/2026 |
| 123 | Kraken |
HBAR/EUR | $0.07765 | $293,450 | 07:59:25 26/08/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.07793 | $257,199 | 08:00:12 26/08/2026 |
| 125 | Bitunix |
HBAR/USDC | $0.07752 | $238,510 | 07:48:16 26/08/2026 |
| 126 | WhiteBIT |
HBAR/EUR | $0.07804 | $235,242 | 07:57:10 26/08/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.07804 | $226,526 | 07:57:10 26/08/2026 |
| 128 |  BitKan |
HBAR/USDT | $0.07802 | $225,633 | 08:00:09 26/08/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.07776 | $221,349 | 07:57:11 26/08/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.07799 | $217,212 | 07:56:30 26/08/2026 |
| 131 | WhiteBIT |
HBAR/USDC | $0.07801 | $217,153 | 07:57:10 26/08/2026 |
| 132 | CoinEx |
HBAR/USDT | $0.07791 | $208,987 | 07:59:53 26/08/2026 |
| 133 | Bitbaby |
HBAR/USDC | $0.07783 | $203,431 | 08:00:15 26/08/2026 |
| 134 |  Variational |
HBAR/USDC | $0.07799 | $194,240 | 08:03:16 26/08/2026 |
| 135 | Cofinex |
HBAR/USDC | $0.07789 | $192,165 | 08:00:17 26/08/2026 |
| 136 |  Revolut X |
HBAR/USD | $0.07794 | $185,917 | 08:00:11 26/08/2026 |
| 137 | BitTap |
HBAR/USDT | $0.07800 | $185,481 | 08:00:15 26/08/2026 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.07754 | $180,359 | 07:59:53 26/08/2026 |
| 139 | Binance |
HBAR/BTC | $0.07788 | $179,619 | 07:56:42 26/08/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.07798 | $176,488 | 07:57:08 26/08/2026 |
| 141 | MEXC |
HBAR/USDC | $0.07798 | $165,099 | 07:57:16 26/08/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.07799 | $163,829 | 07:57:10 26/08/2026 |
| 143 | XT.COM |
HBAR/USDC | $0.07802 | $156,846 | 07:57:08 26/08/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.07759 | $148,175 | 07:57:15 26/08/2026 |
| 145 |  TxFlow |
HBAR/USDC | $0.07800 | $148,040 | 08:00:27 26/08/2026 |
| 146 |  LeveX |
HBAR/USDT | $0.07794 | $147,234 | 08:00:15 26/08/2026 |
| 147 |  Extended |
HBAR/USD | $0.07770 | $124,683 | 08:03:16 26/08/2026 |
| 148 | Pionex |
HBAR/USDT | $0.07805 | $116,893 | 07:57:09 26/08/2026 |
| 149 |  Coincall |
HBAR/USD | $0.07808 | $112,144 | 08:03:15 26/08/2026 |
| 150 |  Bitkub |
HBAR/THB | $0.07798 | $110,204 | 07:57:10 26/08/2026 |
| 151 | MEXC |
HBAR/USDC | $0.07763 | $104,289 | 07:48:07 26/08/2026 |
| 152 |  Picol |
HBAR/USDT | $0.07795 | $103,005 | 08:00:12 26/08/2026 |
| 153 |  Binance.US |
HBAR/USDT | $0.07780 | $102,031 | 07:59:23 26/08/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.07806 | $91,517.98 | 07:57:10 26/08/2026 |
| 155 |  Coinone |
HBAR/KRW | $0.07840 | $90,634.22 | 07:59:53 26/08/2026 |
| 156 | OKX |
HBAR/USDC | $0.07798 | $86,442.55 | 07:56:24 26/08/2026 |
| 157 | Binance.US |
HBAR/USD | $0.07795 | $78,191.33 | 07:59:23 26/08/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.07805 | $73,896.76 | 07:57:10 26/08/2026 |
| 159 |  Indodax |
HBAR/IDR | $0.07778 | $71,634.39 | 07:59:24 26/08/2026 |
| 160 |  ADEN |
HBAR/USDT | $0.07806 | $71,142.51 | 08:03:59 26/08/2026 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.07826 | $62,121.24 | 07:59:53 26/08/2026 |
| 162 |  Bitso |
HBAR/USD | $0.07777 | $61,534.71 | 07:59:55 26/08/2026 |
| 163 | Revolut X |
HBAR/EUR | $0.07795 | $57,309.06 | 08:00:11 26/08/2026 |
| 164 |  CriptoSwaps |
HBAR/USDT | $0.07797 | $56,446.70 | 08:00:11 26/08/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.07804 | $56,172.05 | 08:00:11 26/08/2026 |
| 166 |  BTC Markets |
HBAR/AUD | $0.07793 | $53,622.14 | 08:00:09 26/08/2026 |
| 167 |  Aster |
HBAR/USDT | $0.07797 | $51,880.09 | 07:54:15 26/08/2026 |
| 168 | Bitrue |
HBAR/USDC | $0.07806 | $50,557.01 | 07:57:10 26/08/2026 |
| 169 | Tapbit |
HBAR/USDT | $0.07804 | $47,884.50 | 07:57:07 26/08/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.07784 | $46,596.09 | 08:00:10 26/08/2026 |
| 171 |  Ndax |
HBAR/CAD | $0.07788 | $45,829.33 | 08:00:10 26/08/2026 |
| 172 | LeveX |
HBAR/USDT | $0.07798 | $42,144.84 | 08:00:08 26/08/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.07793 | $41,655.11 | 08:00:10 26/08/2026 |
| 174 | HitBTC |
HBAR/BTC | $0.07825 | $39,138.19 | 08:00:07 26/08/2026 |
| 175 | FMFW.io |
HBAR/BTC | $0.07825 | $39,138.15 | 08:00:08 26/08/2026 |
| 176 | Gleec BTC |
HBAR/BTC | $0.07824 | $39,132.59 | 08:00:11 26/08/2026 |
| 177 |  PrimeXBT |
HBAR/USDT | $0.07805 | $36,865.94 | 08:03:15 26/08/2026 |
| 178 | Binance |
HBAR/BNB | $0.07800 | $35,735.12 | 07:56:42 26/08/2026 |
| 179 |  Bitcoiva |
HBAR/INR | $0.08151 | $33,936.47 | 08:00:09 26/08/2026 |
| 180 | Bybit |
HBAR/USDC | $0.07753 | $30,709.07 | 07:54:08 26/08/2026 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.07812 | $30,163.27 | 06:42:23 26/08/2026 |
| 182 |  Bybit EU |
HBAR/USDC | $0.07780 | $26,271.63 | 07:57:07 26/08/2026 |
| 183 | Bitstamp by Robinhood |
HBAR/EUR | $0.07744 | $23,597.04 | 07:59:53 26/08/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.08155 | $21,772.12 | 08:00:09 26/08/2026 |
| 185 | OKX |
HBAR/EUR | $0.07772 | $20,222.27 | 07:56:24 26/08/2026 |
| 186 | OKX |
HBAR/USD | $0.07760 | $19,876.60 | 07:56:24 26/08/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.07881 | $18,722.77 | 07:56:23 26/08/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.07797 | $18,663.85 | 07:57:10 26/08/2026 |
| 189 | Revolut X |
HBAR/GBP | $0.07795 | $18,380.13 | 08:00:11 26/08/2026 |
| 190 | BYDFi |
HBAR/USDC | $0.07800 | $17,716.82 | 07:57:11 26/08/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.07803 | $15,798.24 | 07:57:09 26/08/2026 |
| 192 |  Deribit |
HBAR/USDC | $0.07872 | $14,730.64 | 08:03:56 26/08/2026 |
| 193 | Bitcoiva |
HBAR/USDT | $0.07799 | $13,753.45 | 08:00:09 26/08/2026 |
| 194 |  TRIV |
HBAR/IDR | $0.07806 | $12,769.41 | 08:00:13 26/08/2026 |
| 195 | TRIV |
HBAR/USDT | $0.07790 | $12,768.99 | 08:00:13 26/08/2026 |
| 196 |  Korbit |
HBAR/KRW | $0.07777 | $11,090.50 | 07:57:11 26/08/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.07764 | $8,188.01 | 07:56:53 26/08/2026 |
| 198 | OKX |
HBAR/TRY | $0.07893 | $7,632.68 | 07:56:24 26/08/2026 |
| 199 | CoinEx |
HBAR/USDC | $0.07803 | $7,406.69 | 07:59:23 26/08/2026 |
| 200 |  Flipster |
HBAR/USDT | $0.07792 | $6,574.72 | 08:00:17 26/08/2026 |
| 201 |  Kanga Exchange |
HBAR/USDC | $0.07764 | $6,569.04 | 07:57:08 26/08/2026 |
| 202 | CoinDCX |
HBAR/USDT | $0.07799 | $5,028.86 | 08:00:09 26/08/2026 |
| 203 | CoinEx |
HBAR/BTC | $0.07824 | $3,520.26 | 07:59:23 26/08/2026 |
| 204 |  BitxEX |
HBAR/USDT | $0.07792 | $3,381.47 | 08:00:18 26/08/2026 |
| 205 |  ZebPay |
HBAR/INR | $0.08218 | $3,150.30 | 08:00:12 26/08/2026 |
| 206 | Bitazza |
HBAR/THB | $0.07826 | $2,960.06 | 08:00:12 26/08/2026 |
| 207 | Revolut X |
HBAR/USDC | $0.07796 | $2,551.30 | 08:00:11 26/08/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.08322 | $2,517.78 | 08:00:14 26/08/2026 |
| 209 | Binance |
HBAR/IDR | $0.07756 | $1,918.51 | 07:56:42 26/08/2026 |
| 210 |  OKJ |
HBAR/JPY | $0.07784 | $1,898.54 | 07:57:12 26/08/2026 |
| 211 |  Reku |
HBAR/IDR | $0.07738 | $1,809.01 | 08:00:12 26/08/2026 |
| 212 |  Kinesis Money |
HBAR/C1USD | $0.07157 | $1,719.62 | 13:48:09 20/08/2026 |
| 213 |  dYdX v4 |
HBAR/USD | $0.07834 | $1,670.35 | 08:04:20 26/08/2026 |
| 214 |  SunX |
HBAR/USDT | $0.07796 | $1,629.92 | 08:00:18 26/08/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.07703 | $1,456.84 | 07:57:15 26/08/2026 |
| 216 |  WOO X |
HBAR/USDT | $0.07802 | $1,387.90 | 07:57:15 26/08/2026 |
| 217 |  MemeMax |
HBAR/USDC | $0.07806 | $906.96 | 08:03:15 26/08/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.08207 | $906.95 | 08:03:16 26/08/2026 |
| 219 |  Foxbit |
HBAR/BRL | $0.07790 | $753.51 | 07:57:08 26/08/2026 |
| 220 | Tokocrypto |
HBAR/IDR | $0.07756 | $546.97 | 07:57:09 26/08/2026 |
| 221 |  Bitlo |
HBAR/TRY | $0.07793 | $486.59 | 08:00:10 26/08/2026 |
| 222 |  Ulink |
HBAR/USDT | $0.05108 | $305.36 | 08:00:18 26/08/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.07478 | $255.39 | 08:00:09 26/08/2026 |
| 224 |  Binance Alpha |
LAB/HBAR | $0.08145 | $141.41 | 05:24:21 20/08/2026 |
| 225 |  CEX.IO |
HBAR/USD | $0.07790 | $130.87 | 07:51:10 26/08/2026 |
| 226 |  CoinZoom |
HBAR/USD | $0.07790 | $127.45 | 07:54:07 26/08/2026 |
| 227 |  WazirX |
HBAR/INR | $0.08611 | $86.51 | 08:03:12 26/08/2026 |
| 228 |  Giottus |
HBAR/INR | $0.08516 | $71.06 | 07:39:08 26/08/2026 |
| 229 | Giottus |
HBAR/USDT | $0.07766 | $57.78 | 07:39:08 26/08/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.07789 | $28.42 | 08:00:12 26/08/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.07793 | $24.13 | 07:51:10 26/08/2026 |
| 232 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 08:00:09 26/08/2026 |
| 233 | WazirX |
HBAR/USDT | $0.07946 | $20.99 | 08:03:12 26/08/2026 |
| 234 | CEX.IO |
HBAR/USDT | $0.07788 | $19.61 | 07:51:10 26/08/2026 |
| 235 | Unocoin |
HBAR/BTC | $0.7854 | $15.88 | 08:00:09 26/08/2026 |
| 236 |  Young Platform |
HBAR/EUR | $0.07795 | $11.67 | 07:54:09 26/08/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.07751 | $0.07795 | 08:00:07 26/08/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.07751 | $0.07795 | 08:00:08 26/08/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07751 | $0.07794 | 08:00:12 26/08/2026 |
| 240 | HitBTC |
HBAR/USDT | $0.07085 | $0 | 08:00:15 26/08/2026 |
| 241 |  Bitbns |
HBAR/INR | $0.1051 | $0 | 07:54:11 26/08/2026 |
| 242 |  Coinmetro |
HBAR/EUR | $0.08930 | $0 | 08:00:08 26/08/2026 |
| 243 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:00:08 26/08/2026 |
| 244 | Coinmetro |
HBAR/USDT | $0.08750 | $0 | 08:00:08 26/08/2026 |
| 245 | Tokocrypto |
HBAR/USDC | $0.07802 | $0 | 07:57:09 26/08/2026 |
| 246 | CoinZoom |
HBAR/USDT | $0.07793 | $0 | 07:54:07 26/08/2026 |
| 247 | WOO X |
HBAR/USDT | $0.07794 | $0 | 08:00:13 26/08/2026 |
| 248 | Binance TH |
HBAR/USDC | $0.07805 | $0 | 07:57:10 26/08/2026 |
| 249 | ADEN |
HBAR/USDC | $0.08208 | $0 | 08:03:59 26/08/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.07794 | $0 | 08:00:08 26/08/2026 |
| 251 | KTX |
HBAR/USDT | $0.08988 | $0 | 08:00:10 26/08/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.08207 | $0 | 08:03:16 26/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,671,449 với tỷ giá $0.07802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.