Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,132,170,201,534 Khối lượng (24h): $160,764,209,384 Thị phần: BTC: 59.1%, ETH: 11.7%
Hedera (HBAR)Hedera HBAR
Xếp hạng #19 10:53:00 03/12/2025
Giá Hedera (HBAR)
$0.1469 10.77%
0.000001584 BTC 3,994 VND
Thấp: $0.1312 Cao: $0.1472

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1462 $103,982,592 09:57:16 03/12/2025
2 Binance Binance HBAR/USDT $0.1461 $85,182,233 09:54:17 03/12/2025
3 OrangeX OrangeX HBAR/USDT $0.1464 $67,477,055 09:57:15 03/12/2025
4 Top.one Top.one HBAR/USDT $0.1468 $65,371,268 10:03:16 03/12/2025
5 Echobit Echobit HBAR/USDT $0.1464 $62,613,661 09:57:17 03/12/2025
6 Ju.com Ju.com HBAR/USDT $0.1464 $50,884,391 09:45:16 03/12/2025
7 Batonex Batonex HBAR/USDT $0.1464 $50,773,439 10:00:16 03/12/2025
8 MEXC MEXC HBAR/USDT $0.1463 $43,838,042 09:57:16 03/12/2025
9 Bybit Bybit HBAR/USDT $0.1461 $42,734,765 09:54:17 03/12/2025
10 FameEX FameEX HBAR/USDT $0.1464 $41,419,820 09:57:17 03/12/2025
11 YUBIT YUBIT HBAR/USDT $0.1464 $40,794,085 09:57:15 03/12/2025
12 Koinbay Koinbay HBAR/USDT $0.2638 $38,850,609 09:54:15 03/12/2025
13 CoinW CoinW HBAR/USDT $0.1464 $36,252,606 09:57:17 03/12/2025
14 HTX HTX HBAR/USDT $0.1465 $30,928,771 09:59:25 03/12/2025
15 BYDFi BYDFi HBAR/USDT $0.1464 $30,918,229 10:00:16 03/12/2025
16 CRMClick CRMClick HBAR/USDT $0.1464 $30,856,445 09:57:10 03/12/2025
17 Tapbit Tapbit HBAR/USDT $0.1464 $29,800,770 09:57:15 03/12/2025
18 Binance Binance HBAR/USDT $0.1463 $28,262,541 09:56:54 03/12/2025
19 BVOX BVOX HBAR/USDT $0.1461 $28,117,254 09:54:15 03/12/2025
20 BiKing BiKing HBAR/USDT $0.1461 $27,988,422 09:54:18 03/12/2025
21 BlockFin BlockFin HBAR/USDT $0.1463 $27,889,129 10:00:16 03/12/2025
22 Hotcoin Hotcoin HBAR/USDT $0.1464 $26,406,748 09:57:21 03/12/2025
23 WEEX WEEX HBAR/USDT $0.1464 $25,445,792 09:57:18 03/12/2025
24 IBIT Global IBIT Global HBAR/USDT $0.1463 $24,663,611 10:00:17 03/12/2025
25 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1463 $24,130,327 09:56:59 03/12/2025
26 OKX OKX HBAR/USDT $0.1463 $23,694,128 09:55:52 03/12/2025
27 AscendEX AscendEX HBAR/USDT $0.1463 $19,513,731 09:57:15 03/12/2025
28 Binance Binance HBAR/USDC $0.1464 $18,199,677 09:56:42 03/12/2025
29 LBank LBank HBAR/USDT $0.1464 $17,435,102 09:57:17 03/12/2025
30 Bitunix Bitunix HBAR/USDT $0.1461 $16,047,593 09:54:16 03/12/2025
31 Bybit Bybit HBAR/USDT $0.1462 $14,850,518 09:54:08 03/12/2025
32 ApeX Omni ApeX Omni HBAR/USDT $0.1469 $14,562,779 10:03:16 03/12/2025
33 4E 4E HBAR/USDT $0.1462 $13,961,724 09:54:11 03/12/2025
34 WhiteBIT WhiteBIT HBAR/USDT $0.1464 $13,551,556 09:57:15 03/12/2025
35 Bitget Bitget HBAR/USDT $0.1461 $12,921,501 09:54:16 03/12/2025
36 Cofinex Cofinex HBAR/USDT $0.1465 $12,904,745 10:00:18 03/12/2025
37 Zoomex Zoomex HBAR/USDT $0.1464 $12,835,395 09:57:16 03/12/2025
38 Websea Websea HBAR/USDT $0.1463 $12,814,203 10:00:17 03/12/2025
39 Coinlocally Coinlocally HBAR/USDT $0.1461 $12,231,525 09:54:17 03/12/2025
40 YEX YEX HBAR/USDT $0.1463 $12,129,253 10:00:17 03/12/2025
41 WhiteBIT WhiteBIT HBAR/USDT $0.1464 $11,174,507 09:57:07 03/12/2025
42 NovaEx NovaEx HBAR/USDT $0.1463 $9,982,719 10:00:16 03/12/2025
43 EasiCoin EasiCoin HBAR/USDT $0.1462 $9,889,475 10:00:17 03/12/2025
44 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1463 $9,389,459 10:00:16 03/12/2025
45 CZR Exchange CZR Exchange HBAR/USDT $0.1463 $9,389,459 10:00:16 03/12/2025
46 Darkex Exchange Darkex Exchange HBAR/USDT $0.1463 $9,336,289 10:00:18 03/12/2025
47 Toobit Toobit HBAR/USDT $0.1465 $8,769,607 09:57:15 03/12/2025
48 Toobit Toobit HBAR/USDT $0.1464 $8,511,924 09:57:11 03/12/2025
49 Hotcoin Hotcoin HBAR/USDT $0.1464 $8,309,020 09:58:29 03/12/2025
50 Millionero Millionero HBAR/USDT $0.1464 $8,032,970 10:00:07 03/12/2025
51 KuCoin KuCoin HBAR/USDT $0.1463 $7,860,120 09:56:24 03/12/2025
52 XT.COM XT.COM HBAR/USDT $0.1463 $7,003,102 09:57:11 03/12/2025
53 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1463 $6,464,518 10:00:15 03/12/2025
54 Lighter Lighter HBAR/USDC $0.1468 $6,428,332 10:03:16 03/12/2025
55 Ourbit Ourbit HBAR/USDT $0.1464 $6,069,381 09:57:17 03/12/2025
56 Ourbit Ourbit HBAR/USDT $0.1463 $6,015,206 09:57:07 03/12/2025
57 BitradeX BitradeX HBAR/USDT $0.1464 $5,919,456 09:57:15 03/12/2025
58 LBank LBank HBAR/USDT $0.1464 $5,885,884 09:57:09 03/12/2025
59 KuCoin KuCoin HBAR/USDT $0.1462 $5,800,650 09:54:19 03/12/2025
60 DigiFinex DigiFinex HBAR/USDT $0.1462 $5,699,279 09:54:11 03/12/2025
61 FMFW.io FMFW.io HBAR/USD $0.1463 $5,528,623 09:57:07 03/12/2025
62 HitBTC HitBTC HBAR/USDT $0.1463 $5,474,260 10:00:11 03/12/2025
63 Gleec BTC Gleec BTC HBAR/USDT $0.1463 $5,474,260 10:00:08 03/12/2025
64 Mandala Exchange Mandala Exchange HBAR/USDT $0.1463 $5,474,251 10:00:14 03/12/2025
65 MEXC MEXC HBAR/USDT $0.1462 $5,290,675 09:54:07 03/12/2025
66 XXKK XXKK HBAR/USDT $0.1462 $5,240,257 09:54:07 03/12/2025
67 BitbabyExchange BitbabyExchange HBAR/USDT $0.1464 $5,121,367 10:00:24 03/12/2025
68 Aivora Exchange Aivora Exchange HBAR/USDT $0.1463 $5,098,919 10:00:17 03/12/2025
69 Upbit Upbit HBAR/KRW $0.1483 $5,041,204 09:56:53 03/12/2025
70 BloFin BloFin HBAR/USDT $0.1461 $4,602,893 09:54:16 03/12/2025
71 Binance Binance HBAR/USDC $0.1461 $4,280,730 09:54:17 03/12/2025
72 Gate Gate HBAR/USDT $0.1464 $3,913,351 09:56:24 03/12/2025
73 Bitrue Bitrue HBAR/USDT $0.1462 $3,478,231 09:57:16 03/12/2025
74 BingX BingX HBAR/USDT $0.1461 $3,443,948 09:54:07 03/12/2025
75 Gate Gate HBAR/USDT $0.1461 $3,352,850 09:54:19 03/12/2025
76 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1464 $3,352,175 10:00:16 03/12/2025
77 OKX OKX HBAR/USDT $0.1463 $3,292,212 09:56:53 03/12/2025
78 Gems Trade Gems Trade HBAR/USDT $0.1464 $3,268,937 10:00:13 03/12/2025
79 Bibox Bibox HBAR/USDT $0.1471 $3,246,269 10:00:10 03/12/2025
80 KCEX KCEX HBAR/USDT $0.1463 $3,184,307 09:57:16 03/12/2025
81 Phemex Phemex HBAR/USDT $0.1464 $3,059,367 09:57:17 03/12/2025
82 Millionero Millionero HBAR/USDT $0.1463 $2,727,794 10:00:16 03/12/2025
83 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1463 $2,653,529 09:56:59 03/12/2025
84 VOOX Exchange VOOX Exchange HBAR/USDT $0.1465 $2,527,361 09:57:19 03/12/2025
85 Hibt Hibt HBAR/USDT $0.1464 $2,486,259 09:57:09 03/12/2025
86 Bitunix Bitunix HBAR/USDT $0.1462 $2,431,028 09:54:11 03/12/2025
87 Hyperliquid Hyperliquid HBAR/USD $0.1463 $2,352,209 09:57:16 03/12/2025
88 Koinbay Koinbay HBAR/USDT $0.1463 $2,212,890 09:57:08 03/12/2025
89 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1464 $2,206,175 10:00:12 03/12/2025
90 BTCC BTCC HBAR/USDT $0.1462 $2,108,565 09:57:07 03/12/2025
91 Bithumb Bithumb HBAR/KRW $0.1476 $2,037,695 09:56:53 03/12/2025
92 Bitget Bitget HBAR/USDT $0.1462 $2,016,928 09:54:08 03/12/2025
93 Bit2Me Bit2Me HBAR/USDC $0.1464 $2,002,115 09:57:11 03/12/2025
94 WhiteBIT WhiteBIT HBAR/USDC $0.1465 $1,973,773 09:57:07 03/12/2025
95 Dmex Dmex HBAR/USD $0.1469 $1,906,362 10:03:17 03/12/2025
96 KCEX KCEX HBAR/USDT $0.1464 $1,881,020 09:57:07 03/12/2025
97 Pionex Pionex HBAR/USDT $0.1464 $1,877,343 09:57:16 03/12/2025
98 XT.COM XT.COM HBAR/USDC $0.1464 $1,819,242 09:57:11 03/12/2025
99 BitTap BitTap HBAR/USDT $0.1464 $1,788,715 10:00:22 03/12/2025
100 Bitvavo Bitvavo HBAR/EUR $0.1462 $1,744,186 09:57:13 03/12/2025
101 Ju.com Ju.com HBAR/USDT $0.1465 $1,736,364 09:45:10 03/12/2025
102 EdgeX EdgeX HBAR/USD $0.1468 $1,623,533 10:03:17 03/12/2025
103 Kraken Kraken HBAR/USD $0.1464 $1,509,025 09:59:24 03/12/2025
104 UEEx UEEx HBAR/USDT $0.1463 $1,410,328 09:57:08 03/12/2025
105 ZKE ZKE HBAR/USDT $0.1464 $1,323,613 10:00:09 03/12/2025
106 Phemex Phemex HBAR/USDT $0.1466 $1,274,867 09:57:09 03/12/2025
107 Bitcastle Bitcastle HBAR/USDT $0.1463 $1,263,814 10:00:19 03/12/2025
108 BitMart BitMart HBAR/USDT $0.1462 $1,244,184 09:57:12 03/12/2025
109 CRMClick CRMClick HBAR/USDT $0.1462 $1,118,556 09:57:16 03/12/2025
110 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1465 $1,066,873 09:57:20 03/12/2025
111 Azbit Azbit HBAR/USDT $0.1464 $969,957 09:57:08 03/12/2025
112 BVOX BVOX HBAR/USDT $0.1462 $893,044 09:54:13 03/12/2025
113 Millionero Millionero HBAR/USDC $0.1464 $766,954 10:00:07 03/12/2025
114 Binance Binance HBAR/TRY $0.1456 $666,655 09:56:42 03/12/2025
115 Bitrue Bitrue HBAR/XRP $0.1463 $657,672 09:57:08 03/12/2025
116 Cofinex Cofinex HBAR/USDC $0.1464 $603,100 10:00:18 03/12/2025
117 CoinCatch CoinCatch HBAR/USDT $0.1462 $587,324 09:54:16 03/12/2025
118 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1463 $586,151 09:59:23 03/12/2025
119 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1465 $555,338 09:57:20 03/12/2025
120 MEXC MEXC HBAR/USDC $0.1463 $541,968 09:54:07 03/12/2025
121 Binance Binance HBAR/BTC $0.1467 $507,629 09:56:54 03/12/2025
122 BitTap BitTap HBAR/USDT $0.1463 $462,684 09:57:07 03/12/2025
123 BYDFi BYDFi HBAR/USDC $0.1464 $452,640 10:00:16 03/12/2025
124 SuperEx SuperEx HBAR/USDT $0.1464 $448,857 10:00:10 03/12/2025
125 BitxEX BitxEX HBAR/USDT $0.1463 $420,224 10:00:16 03/12/2025
126 Grvt Grvt HBAR/USDT $0.1463 $404,481 10:03:16 03/12/2025
127 Bitkub Bitkub HBAR/THB $0.2325 $384,725 09:54:07 03/12/2025
128 AstralX AstralX HBAR/USDT $0.1464 $370,212 09:57:15 03/12/2025
129 Binance TR Binance TR HBAR/TRY $0.1456 $335,812 09:57:12 03/12/2025
130 LeveX LeveX HBAR/USDT $0.1463 $332,172 10:00:16 03/12/2025
131 WhiteBIT WhiteBIT HBAR/EUR $0.1459 $329,416 09:57:07 03/12/2025
132 CoinEx CoinEx HBAR/USDT $0.1464 $329,073 09:59:24 03/12/2025
133 CoinUp.io CoinUp.io HBAR/USDT $0.1461 $304,491 09:54:18 03/12/2025
134 Backpack Exchange Backpack Exchange HBAR/USDC $0.1462 $301,680 09:57:16 03/12/2025
135 WEEX WEEX HBAR/USDT $0.1464 $292,518 09:57:10 03/12/2025
136 Bitrue Bitrue HBAR/USDC $0.1464 $285,194 09:57:08 03/12/2025
137 Bitazza Bitazza HBAR/USDT $0.1460 $252,338 10:00:08 03/12/2025
138 Bitrue Bitrue HBAR/USD1 $0.1463 $226,803 09:57:08 03/12/2025
139 KuCoin KuCoin HBAR/USDC $0.1462 $197,816 09:56:24 03/12/2025
140 Kraken Kraken HBAR/EUR $0.1468 $197,533 09:59:24 03/12/2025
141 BitKan BitKan HBAR/USDT $0.1464 $183,675 10:00:08 03/12/2025
142 Pionex Pionex HBAR/USDT $0.1464 $183,673 09:57:10 03/12/2025
143 Coincall Coincall HBAR/USD $0.1468 $181,792 10:03:16 03/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1458 $179,853 09:58:23 03/12/2025
145 MEXC MEXC HBAR/USDC $0.1461 $175,288 09:54:17 03/12/2025
146 Binance TH Binance TH HBAR/USDT $0.1464 $163,574 09:57:08 03/12/2025
147 Picol Picol HBAR/USDT $0.1465 $161,753 10:00:07 03/12/2025
148 Dex-Trade Dex-Trade HBAR/USDT $0.1463 $158,225 09:57:10 03/12/2025
149 BitDelta BitDelta HBAR/USDT $0.1461 $142,779 09:54:11 03/12/2025
150 Bitrue Bitrue HBAR/USDT $0.1464 $139,293 09:57:08 03/12/2025
151 Tokocrypto Tokocrypto HBAR/USDT $0.1464 $113,756 09:57:11 03/12/2025
152 ONUS Pro ONUS Pro HBAR/USDT $0.1463 $113,424 09:57:16 03/12/2025
153 PrimeXBT PrimeXBT HBAR/USDT $0.1463 $113,331 10:00:17 03/12/2025
154 Coinone Coinone HBAR/KRW $0.1485 $107,910 09:57:53 03/12/2025
155 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1468 $106,842 09:58:23 03/12/2025
156 XBO.com XBO.com HBAR/USDT $0.1463 $105,322 10:00:11 03/12/2025
157 CriptoSwaps CriptoSwaps HBAR/USDT $0.1463 $97,029.40 09:54:08 03/12/2025
158 ONUS Pro ONUS Pro HBAR/VNDC $0.1463 $87,340.86 09:57:16 03/12/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1465 $83,340.83 09:59:23 03/12/2025
160 Tapbit Tapbit HBAR/USDT $0.1464 $82,943.81 09:57:10 03/12/2025
161 Indodax Indodax HBAR/IDR $0.1461 $72,307.68 09:59:23 03/12/2025
162 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1462 $71,976.13 09:57:17 03/12/2025
163 Cofinex Cofinex HBAR/USDT $0.1464 $68,165.54 10:00:07 03/12/2025
164 LeveX LeveX HBAR/USDT $0.1464 $62,111.35 10:00:11 03/12/2025
165 Metal X Metal X XHBAR/XMD $0.1464 $52,198.34 10:00:07 03/12/2025
166 Binance Binance HBAR/FDUSD $0.1462 $46,370.93 09:56:54 03/12/2025
167 Delta Exchange Delta Exchange HBAR/USDT $0.1463 $44,941.57 10:00:17 03/12/2025
168 ChangeNOW ChangeNOW HBAR/BTC $0.1467 $42,917.54 10:00:07 03/12/2025
169 OKX OKX HBAR/USD $0.1464 $42,800.52 09:56:53 03/12/2025
170 Ndax Ndax HBAR/CAD $0.1466 $42,057.79 10:00:07 03/12/2025
171 Bybit EU Bybit EU HBAR/USDC $0.1465 $41,970.37 09:48:11 03/12/2025
172 Bitso Bitso HBAR/USD $0.1465 $40,284.33 09:59:23 03/12/2025
173 TRIV TRIV HBAR/IDR $0.1466 $37,058.59 10:00:11 03/12/2025
174 TRIV TRIV HBAR/USDT $0.1464 $37,049.02 10:00:11 03/12/2025
175 CoinEx CoinEx HBAR/USDC $0.1464 $35,487.40 09:59:24 03/12/2025
176 Coins.ph Coins.ph HBAR/PHP $0.1466 $34,807.47 09:57:07 03/12/2025
177 LATOKEN LATOKEN HBAR/USDT $0.1796 $32,381.44 09:57:09 03/12/2025
178 Bybit Bybit HBAR/USDC $0.1462 $32,215.48 09:54:08 03/12/2025
179 Binance.US Binance.US HBAR/USDT $0.1464 $28,541.71 09:59:23 03/12/2025
180 Binance Binance HBAR/BNB $0.1468 $25,308.18 09:56:54 03/12/2025
181 HitBTC HitBTC HBAR/BTC $0.1463 $18,141.55 10:00:11 03/12/2025
182 Gleec BTC Gleec BTC HBAR/BTC $0.1463 $18,141.55 10:00:08 03/12/2025
183 FMFW.io FMFW.io HBAR/BTC $0.1465 $18,137.06 09:57:07 03/12/2025
184 CoinDCX CoinDCX HBAR/INR $0.1476 $17,801.89 10:00:11 03/12/2025
185 Korbit Korbit HBAR/KRW $0.1483 $10,385.11 09:57:08 03/12/2025
186 Foxbit Foxbit HBAR/BRL $0.1468 $9,239.53 09:57:08 03/12/2025
187 dYdX v4 dYdX v4 HBAR/USD $0.1464 $9,073.30 10:04:19 03/12/2025
188 Flipster Flipster HBAR/USDT $0.1464 $8,027.58 10:00:16 03/12/2025
189 Bitazza Bitazza HBAR/THB $0.1461 $7,960.55 10:00:08 03/12/2025
190 OKX OKX HBAR/EUR $0.1465 $7,920.53 09:56:53 03/12/2025
191 Tokocrypto Tokocrypto HBAR/IDR $0.1445 $7,591.07 09:57:11 03/12/2025
192 ADEN ADEN HBAR/USDC $0.1440 $6,730.69 10:03:34 03/12/2025
193 WOO X WOO X HBAR/USDT $0.1465 $6,505.45 09:57:15 03/12/2025
194 Binance.US Binance.US HBAR/USD $0.1441 $6,035.68 09:59:23 03/12/2025
195 Binance Binance HBAR/IDR $0.1445 $5,858.37 09:56:54 03/12/2025
196 BYDFi BYDFi HBAR/USDC $0.1464 $5,690.03 09:57:08 03/12/2025
197 KuCoin KuCoin HBAR/BTC $0.1466 $5,481.41 09:56:24 03/12/2025
198 Orderly Orderly HBAR/USDC $0.1440 $5,221.26 10:03:17 03/12/2025
199 Nivex Nivex HBAR/USDT $0.1463 $5,160.36 10:00:17 03/12/2025
200 Reku Reku HBAR/IDR $0.1461 $4,527.24 10:00:15 03/12/2025
201 BTC Markets BTC Markets HBAR/AUD $0.1457 $4,399.35 09:57:13 03/12/2025
202 CoinEx CoinEx HBAR/BTC $0.1462 $4,358.80 09:59:24 03/12/2025
203 CoinDCX CoinDCX HBAR/USDT $0.1464 $3,389.05 10:00:11 03/12/2025
204 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1550 $2,632.84 10:00:07 03/12/2025
205 Bitlo Bitlo HBAR/TRY $0.1460 $2,493.96 09:57:12 03/12/2025
206 SunX SunX HBAR/USDT $0.1463 $2,280.80 10:00:20 03/12/2025
207 ONUS Pro ONUS Pro HBAR/VNDC $0.1468 $1,492.88 10:00:13 03/12/2025
208 NovaDAX NovaDAX HBAR/BRL $0.1438 $1,290.38 10:00:07 03/12/2025
209 Bitfinex Bitfinex HBAR/USDT $0.1320 $1,274.04 09:57:15 03/12/2025
210 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1463 $672.46 09:57:23 03/12/2025
211 Kinesis Money Kinesis Money HBAR/C1USD $0.1445 $494.58 10:00:08 03/12/2025
212 Bybit Bybit HBAR/MNT $0.1470 $450.78 09:54:08 03/12/2025
213 Young Platform Young Platform HBAR/EUR $0.1469 $346.22 10:00:07 03/12/2025
214 ZebPay ZebPay HBAR/INR $0.1490 $342.79 09:54:08 03/12/2025
215 WazirX WazirX HBAR/INR $0.1524 $243.74 10:00:10 03/12/2025
216 WazirX WazirX HBAR/USDT $0.1456 $181.97 10:00:10 03/12/2025
217 Giottus Giottus HBAR/USDT $0.1462 $181.91 09:54:07 03/12/2025
218 Giottus Giottus HBAR/INR $0.1381 $173.93 09:54:07 03/12/2025
219 ADEN ADEN HBAR/USDT $0.1468 $153.60 10:03:34 03/12/2025
220 WOO X WOO X HBAR/USDT $0.1464 $146.00 09:57:09 03/12/2025
221 Coinmetro Coinmetro HBAR/USDT $0.1465 $121.71 10:00:12 03/12/2025
222 digitalexchange.id digitalexchange.id HBAR/IDR $0.1473 $121.24 09:57:10 03/12/2025
223 CEX.IO CEX.IO HBAR/USD $0.1464 $120.83 09:54:07 03/12/2025
224 Bitcoiva Bitcoiva HBAR/INR $0.1506 $104.40 10:00:08 03/12/2025
225 Coinmetro Coinmetro HBAR/USD $0.1465 $73.24 10:00:12 03/12/2025
226 Bitcoiva Bitcoiva HBAR/USDT $0.1464 $24.13 10:00:08 03/12/2025
227 Unocoin Unocoin HBAR/USDT $0.07083 $22.00 09:54:08 03/12/2025
228 CEX.IO CEX.IO HBAR/USDC $0.1462 $21.84 09:54:07 03/12/2025
229 CEX.IO CEX.IO HBAR/USDT $0.1462 $19.65 09:54:07 03/12/2025
230 Unocoin Unocoin HBAR/BTC $0.9285 $18.77 09:54:08 03/12/2025
231 Unocoin Unocoin HBAR/INR $0.2002 $0.1762 09:54:08 03/12/2025
232 HitBTC HitBTC HBAR/USDC $0.1532 $0 10:00:11 03/12/2025
233 HitBTC HitBTC HBAR/USDT $0.1502 $0 10:00:15 03/12/2025
234 Bitbns Bitbns HBAR/INR $0.05562 $0 09:57:07 03/12/2025
235 Coinmetro Coinmetro HBAR/EUR $0.1465 $0 10:00:12 03/12/2025
236 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 10:00:14 03/12/2025
237 Tokocrypto Tokocrypto HBAR/USDC $0.1464 $0 09:57:11 03/12/2025
238 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 09:57:07 03/12/2025
239 CoinZoom CoinZoom HBAR/USD $0.1463 $0 10:00:09 03/12/2025
240 CoinZoom CoinZoom HBAR/USDT $0.1463 $0 10:00:09 03/12/2025
241 LCX Exchange LCX Exchange HBAR/EUR $0.1567 $0 10:00:07 03/12/2025
242 Binance TH Binance TH HBAR/FDUSD $0.1462 $0 09:57:08 03/12/2025
243 Binance TH Binance TH HBAR/USDC $0.1464 $0 09:57:08 03/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,982,592 với tỷ giá $0.1462.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá