Hedera HBAR
Xếp hạng #26
13:54:00 10/09/2026
Giá Hedera (HBAR)
$0.07705 -2.91%
0.0000009825 BTC
1,979 VND
Thấp: $0.07593
Cao: $0.07988
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07705 | $58,087,962 | 13:00:16 10/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07701 | $30,594,362 | 12:54:16 10/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07705 | $23,334,582 | 12:57:17 10/09/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07703 | $23,179,204 | 12:54:16 10/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07711 | $19,983,048 | 12:57:15 10/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07710 | $15,969,809 | 12:57:15 10/09/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07704 | $15,264,027 | 13:00:17 10/09/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.07700 | $14,616,871 | 12:54:16 10/09/2026 |
| 9 |  BitDelta |
HBAR/USDT | $0.07709 | $12,357,334 | 13:00:07 10/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.07707 | $12,327,108 | 12:57:16 10/09/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.07707 | $10,701,329 | 12:57:16 10/09/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.07703 | $9,568,958 | 13:00:15 10/09/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.07705 | $9,409,917 | 12:57:18 10/09/2026 |
| 14 |  BiKing |
HBAR/USDT | $0.07704 | $9,402,284 | 13:00:17 10/09/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.07705 | $9,161,749 | 13:00:16 10/09/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.07706 | $8,609,603 | 12:57:18 10/09/2026 |
| 17 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07708 | $8,445,617 | 13:03:50 10/09/2026 |
| 18 | Binance |
HBAR/USDT | $0.07708 | $8,296,787 | 12:56:42 10/09/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.07705 | $8,036,038 | 13:00:15 10/09/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.07696 | $6,977,248 | 12:57:15 10/09/2026 |
| 21 |  BingX |
HBAR/USDC | $0.07706 | $6,513,169 | 12:57:20 10/09/2026 |
| 22 |  Deepcoin |
HBAR/USDT | $0.07845 | $6,322,069 | 09:33:15 04/09/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.07714 | $6,235,828 | 12:57:42 10/09/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.07705 | $6,159,748 | 13:00:16 10/09/2026 |
| 25 |  EasiCoin |
HBAR/USDT | $0.07705 | $6,002,733 | 13:00:16 10/09/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.07708 | $4,990,811 | 12:57:17 10/09/2026 |
| 27 |  Websea |
HBAR/USDT | $0.07705 | $4,606,319 | 12:57:20 10/09/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.07704 | $4,601,751 | 13:00:17 10/09/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.07704 | $4,601,694 | 13:00:16 10/09/2026 |
| 30 |  Koinbay |
HBAR/USDT | $0.07707 | $4,561,932 | 12:54:15 10/09/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.07702 | $4,385,159 | 12:57:15 10/09/2026 |
| 32 |  YEX |
HBAR/USDT | $0.07706 | $4,342,369 | 12:57:16 10/09/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.07706 | $4,269,085 | 12:57:15 10/09/2026 |
| 34 | BTCC |
HBAR/USDT | $0.07708 | $4,152,310 | 12:57:09 10/09/2026 |
| 35 | XT.COM |
HBAR/USDT | $0.07711 | $4,139,410 | 12:57:09 10/09/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.07707 | $3,849,052 | 13:00:17 10/09/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.07707 | $3,848,875 | 12:54:16 10/09/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.07712 | $3,733,772 | 12:57:09 10/09/2026 |
| 39 |  Coinbase Exchange |
HBAR/USD | $0.07713 | $3,612,974 | 12:56:29 10/09/2026 |
| 40 |  OneBullEx |
HBAR/USDT | $0.07704 | $3,607,840 | 13:00:18 10/09/2026 |
| 41 |  MEXC |
HBAR/USDT | $0.07705 | $3,458,567 | 12:57:16 10/09/2026 |
| 42 |  KuCoin |
HBAR/USDT | $0.07703 | $3,074,340 | 12:54:19 10/09/2026 |
| 43 | BingX |
HBAR/USDT | $0.07704 | $3,037,394 | 12:57:20 10/09/2026 |
| 44 | Toobit |
HBAR/USDT | $0.07712 | $2,976,536 | 12:57:11 10/09/2026 |
| 45 |  Bitunix |
HBAR/USDT | $0.07703 | $2,814,679 | 12:57:16 10/09/2026 |
| 46 |  Hotcoin |
HBAR/USDT | $0.07705 | $2,713,716 | 12:57:18 10/09/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.07705 | $2,659,601 | 13:00:15 10/09/2026 |
| 48 | Ourbit |
HBAR/USDT | $0.07711 | $2,532,914 | 12:57:11 10/09/2026 |
| 49 |  BVOX |
HBAR/USDT | $0.07702 | $2,475,744 | 12:57:15 10/09/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.07711 | $2,335,187 | 12:57:10 10/09/2026 |
| 51 |  KCEX |
HBAR/USDT | $0.07706 | $1,974,852 | 12:57:15 10/09/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.07770 | $1,949,735 | 12:56:23 10/09/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.07712 | $1,842,353 | 13:00:10 10/09/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.07706 | $1,824,744 | 12:57:15 10/09/2026 |
| 55 |  BitGW Exchange |
HBAR/USDT | $0.07711 | $1,606,016 | 13:00:11 10/09/2026 |
| 56 | Binance |
HBAR/USDC | $0.07698 | $1,594,939 | 12:54:16 10/09/2026 |
| 57 |  Bitcastle |
HBAR/USDT | $0.07702 | $1,582,981 | 13:00:16 10/09/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.07706 | $1,549,671 | 12:57:15 10/09/2026 |
| 59 |  OKX |
HBAR/USDT | $0.07713 | $1,544,684 | 12:56:24 10/09/2026 |
| 60 |  Gems Trade |
HBAR/USDT | $0.07711 | $1,543,748 | 13:00:12 10/09/2026 |
| 61 | Bybit |
HBAR/USDT | $0.07707 | $1,510,434 | 12:54:08 10/09/2026 |
| 62 |  ASTX |
HBAR/USDT | $0.07705 | $1,498,957 | 13:00:16 10/09/2026 |
| 63 |  LBank |
HBAR/USDT | $0.07713 | $1,386,297 | 12:57:11 10/09/2026 |
| 64 |  AEGET |
HBAR/USDT | $0.07705 | $1,363,614 | 13:00:16 10/09/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,944 | 13:00:17 10/09/2026 |
| 66 |  Hyperliquid |
HBAR/USDC | $0.07713 | $1,256,440 | 12:57:26 10/09/2026 |
| 67 |  Kraken |
HBAR/EUR | $0.07720 | $1,224,299 | 12:59:24 10/09/2026 |
| 68 |  Bit2Me |
HBAR/EUR | $0.07720 | $1,219,470 | 12:57:12 10/09/2026 |
| 69 |  HTX |
HBAR/USDT | $0.07768 | $1,206,645 | 12:59:24 10/09/2026 |
| 70 |  CRMClick |
HBAR/USDT | $0.07768 | $1,206,326 | 12:54:07 10/09/2026 |
| 71 |  Phemex |
HBAR/USDT | $0.07705 | $1,143,204 | 12:57:12 10/09/2026 |
| 72 |  BYDFi |
HBAR/USDT | $0.07712 | $1,134,118 | 13:00:15 10/09/2026 |
| 73 |  Bitvavo |
HBAR/EUR | $0.07711 | $1,122,339 | 12:57:10 10/09/2026 |
| 74 | KuCoin |
HBAR/USDT | $0.07710 | $1,091,960 | 12:56:23 10/09/2026 |
| 75 | Phemex |
HBAR/USDT | $0.07701 | $1,076,455 | 12:57:15 10/09/2026 |
| 76 |  AlphaX |
HBAR/USDT | $0.07702 | $1,054,300 | 13:00:17 10/09/2026 |
| 77 | Kraken |
HBAR/USD | $0.07713 | $1,052,353 | 12:59:24 10/09/2026 |
| 78 | Hotcoin |
HBAR/USDT | $0.07708 | $1,016,361 | 12:54:11 10/09/2026 |
| 79 | WhiteBIT |
HBAR/USDT | $0.07711 | $930,697 | 12:57:18 10/09/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.07701 | $911,795 | 12:54:16 10/09/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.07709 | $909,593 | 12:58:07 10/09/2026 |
| 82 |  x.me Exchange |
HBAR/USDT | $0.07707 | $883,643 | 12:57:18 10/09/2026 |
| 83 |  Coinbase International Exchange |
HBAR/USDC | $0.07709 | $859,455 | 13:00:15 10/09/2026 |
| 84 | ASTX |
HBAR/USDT | $0.07711 | $828,758 | 13:00:08 10/09/2026 |
| 85 | AEGET |
HBAR/USDT | $0.07710 | $828,723 | 13:00:09 10/09/2026 |
| 86 |  Bithumb |
HBAR/KRW | $0.07848 | $826,252 | 12:59:53 10/09/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.07707 | $794,419 | 13:00:09 10/09/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.07698 | $788,056 | 12:57:14 10/09/2026 |
| 89 |  Azbit |
HBAR/USDT | $0.07709 | $771,315 | 12:57:10 10/09/2026 |
| 90 | Binance |
HBAR/USDC | $0.07707 | $754,915 | 12:56:42 10/09/2026 |
| 91 |  ApeX Omni |
HBAR/USDT | $0.07700 | $660,487 | 13:03:17 10/09/2026 |
| 92 | Bitbase |
HBAR/USDT | $0.07710 | $538,170 | 12:42:08 10/09/2026 |
| 93 |  Bitstamp by Robinhood |
HBAR/USD | $0.07715 | $521,429 | 12:59:53 10/09/2026 |
| 94 |  Gate |
HBAR/USDT | $0.07710 | $508,754 | 12:54:20 10/09/2026 |
| 95 | WhiteBIT |
HBAR/WBT | $0.07709 | $498,895 | 12:57:18 10/09/2026 |
| 96 |  Mandala Exchange |
HBAR/USDT | $0.07707 | $488,550 | 13:00:07 10/09/2026 |
| 97 |  HitBTC |
HBAR/USDT | $0.07708 | $488,545 | 13:00:07 10/09/2026 |
| 98 |  Gleec BTC |
HBAR/USDT | $0.07708 | $488,544 | 13:00:07 10/09/2026 |
| 99 |  FMFW.io |
HBAR/USD | $0.07707 | $488,534 | 13:00:07 10/09/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.07707 | $476,651 | 13:00:08 10/09/2026 |
| 101 | Gate |
HBAR/USDT | $0.07710 | $471,011 | 12:56:24 10/09/2026 |
| 102 | Bitget |
HBAR/USDT | $0.07707 | $464,072 | 12:55:08 10/09/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.07697 | $446,789 | 12:57:18 10/09/2026 |
| 104 | MEXC |
HBAR/USDT | $0.07711 | $427,865 | 12:57:09 10/09/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.07705 | $422,167 | 13:00:16 10/09/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.07712 | $421,042 | 12:57:10 10/09/2026 |
| 107 |  XXKK |
HBAR/USDT | $0.07707 | $418,539 | 12:54:08 10/09/2026 |
| 108 |  Grvt |
HBAR/USDT | $0.07697 | $412,559 | 12:24:23 10/09/2026 |
| 109 | KCEX |
HBAR/USDT | $0.07710 | $403,696 | 12:57:12 10/09/2026 |
| 110 | WEEX |
HBAR/USDT | $0.07711 | $398,289 | 12:57:11 10/09/2026 |
| 111 |  Pionex |
HBAR/USDT | $0.07706 | $346,810 | 12:57:15 10/09/2026 |
| 112 | LBank |
HBAR/USDT | $0.07706 | $317,106 | 12:57:16 10/09/2026 |
| 113 |  Extended |
HBAR/USD | $0.07710 | $316,059 | 13:03:16 10/09/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.07708 | $291,921 | 12:57:09 10/09/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.07705 | $288,743 | 12:57:17 10/09/2026 |
| 116 | BingX |
HBAR/USDT | $0.07711 | $284,089 | 12:57:11 10/09/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.07707 | $283,471 | 12:57:17 10/09/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.07708 | $283,039 | 13:00:09 10/09/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.07708 | $256,185 | 13:00:07 10/09/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.07711 | $246,447 | 12:42:08 10/09/2026 |
| 121 | Binance |
HBAR/TRY | $0.07723 | $234,932 | 12:56:42 10/09/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.07711 | $225,300 | 12:57:12 10/09/2026 |
| 123 |  BtcTurk | Kripto |
HBAR/USDT | $0.07714 | $176,966 | 12:55:53 10/09/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.07706 | $163,737 | 12:57:15 10/09/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.07711 | $143,521 | 12:57:15 10/09/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.07723 | $142,272 | 12:57:11 10/09/2026 |
| 127 |  BitKan |
HBAR/USDT | $0.07709 | $135,831 | 13:00:10 10/09/2026 |
| 128 | BitTap |
HBAR/USDT | $0.07713 | $135,131 | 13:00:12 10/09/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.07705 | $130,172 | 13:00:17 10/09/2026 |
| 130 |  TxFlow |
HBAR/USDC | $0.07704 | $128,401 | 12:57:38 10/09/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.07712 | $123,027 | 12:57:12 10/09/2026 |
| 132 | WhiteBIT |
HBAR/USDC | $0.07713 | $122,784 | 12:57:18 10/09/2026 |
| 133 | Binance |
HBAR/BTC | $0.07691 | $122,784 | 12:56:42 10/09/2026 |
| 134 |  Deribit |
HBAR/USDC | $0.07698 | $121,326 | 11:54:54 10/09/2026 |
| 135 | MEXC |
HBAR/USDC | $0.07706 | $102,818 | 12:57:16 10/09/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.07706 | $101,070 | 13:00:15 10/09/2026 |
| 137 |  Revolut X |
HBAR/USD | $0.07710 | $98,396.20 | 13:00:08 10/09/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.07710 | $96,301.89 | 12:57:12 10/09/2026 |
| 139 |  Binance TH |
HBAR/USDT | $0.07711 | $94,697.66 | 12:57:10 10/09/2026 |
| 140 | MEXC |
HBAR/USDC | $0.07709 | $93,239.99 | 12:57:09 10/09/2026 |
| 141 | Revolut X |
HBAR/EUR | $0.07716 | $90,785.55 | 13:00:08 10/09/2026 |
| 142 | OKX |
HBAR/USDC | $0.07710 | $90,447.32 | 12:56:24 10/09/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.07710 | $86,701.28 | 12:57:16 10/09/2026 |
| 144 |  Lighter |
HBAR/USDC | $0.07699 | $82,858.95 | 12:57:15 10/09/2026 |
| 145 | Crypto.com Exchange |
HBAR/USDT | $0.07719 | $77,294.79 | 12:57:10 10/09/2026 |
| 146 | XT.COM |
HBAR/USDC | $0.07707 | $75,514.53 | 12:57:09 10/09/2026 |
| 147 | BtcTurk | Kripto |
HBAR/TRY | $0.07711 | $70,622.48 | 12:55:53 10/09/2026 |
| 148 |  Coincall |
HBAR/USD | $0.07706 | $64,265.89 | 13:03:15 10/09/2026 |
| 149 | WhiteBIT |
HBAR/EUR | $0.07712 | $63,178.48 | 12:57:18 10/09/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.07709 | $61,535.58 | 12:57:09 10/09/2026 |
| 151 | KuCoin |
HBAR/BTC | $0.07708 | $61,506.46 | 12:56:23 10/09/2026 |
| 152 | Revolut X |
HBAR/GBP | $0.07710 | $59,461.75 | 13:00:08 10/09/2026 |
| 153 |  Binance.US |
HBAR/USD | $0.07709 | $59,304.67 | 12:59:53 10/09/2026 |
| 154 | Pionex |
HBAR/USDT | $0.07711 | $54,685.66 | 12:57:10 10/09/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.07713 | $54,162.10 | 13:00:08 10/09/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.07707 | $52,296.24 | 12:59:23 10/09/2026 |
| 157 | BVOX |
HBAR/USDT | $0.07663 | $51,973.97 | 08:18:07 10/09/2026 |
| 158 | CoinEx |
HBAR/USDT | $0.07710 | $51,077.96 | 12:59:53 10/09/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.07708 | $51,027.89 | 12:57:10 10/09/2026 |
| 160 |  CriptoSwaps |
HBAR/USDT | $0.07708 | $48,816.16 | 13:00:11 10/09/2026 |
| 161 |  Picol |
HBAR/USDT | $0.07709 | $48,193.98 | 13:00:07 10/09/2026 |
| 162 |  Bitkub |
HBAR/THB | $0.07716 | $47,391.42 | 12:57:09 10/09/2026 |
| 163 |  Coinone |
HBAR/KRW | $0.07818 | $46,193.29 | 12:59:53 10/09/2026 |
| 164 |  Aster |
HBAR/USDT | $0.07628 | $46,082.47 | 12:54:15 10/09/2026 |
| 165 | Coinbase Exchange |
HBAR/USDT | $0.07710 | $44,867.02 | 12:56:29 10/09/2026 |
| 166 | KuCoin |
HBAR/USDC | $0.07709 | $43,437.11 | 12:56:23 10/09/2026 |
| 167 |  Variational |
HBAR/USDC | $0.07703 | $42,534.25 | 13:03:16 10/09/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.07709 | $41,538.24 | 12:57:12 10/09/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.07701 | $41,361.88 | 13:00:07 10/09/2026 |
| 170 |  Bitso |
HBAR/USD | $0.07713 | $38,572.53 | 12:59:55 10/09/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.07773 | $38,036.23 | 13:00:07 10/09/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.07717 | $35,728.90 | 13:00:09 10/09/2026 |
| 173 | Bitrue |
HBAR/USDC | $0.07711 | $35,443.82 | 12:57:12 10/09/2026 |
| 174 |  Bitcoiva |
HBAR/INR | $0.08061 | $33,598.17 | 13:00:08 10/09/2026 |
| 175 | LeveX |
HBAR/USDT | $0.07709 | $30,237.86 | 13:00:11 10/09/2026 |
| 176 |  Foxbit |
HBAR/BRL | $0.07829 | $28,691.06 | 13:00:07 10/09/2026 |
| 177 | HitBTC |
HBAR/BTC | $0.07700 | $26,845.75 | 13:00:07 10/09/2026 |
| 178 | Gleec BTC |
HBAR/BTC | $0.07700 | $26,845.72 | 13:00:07 10/09/2026 |
| 179 | FMFW.io |
HBAR/BTC | $0.07703 | $26,845.12 | 13:00:07 10/09/2026 |
| 180 |  Korbit |
HBAR/KRW | $0.07896 | $25,238.43 | 12:57:09 10/09/2026 |
| 181 | OKX |
HBAR/EUR | $0.07728 | $24,495.88 | 12:56:24 10/09/2026 |
| 182 | Binance |
HBAR/BNB | $0.07716 | $23,327.50 | 12:56:42 10/09/2026 |
| 183 | Binance.US |
HBAR/USDT | $0.07700 | $23,043.68 | 12:59:53 10/09/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.08105 | $21,139.72 | 12:57:12 10/09/2026 |
| 185 |  Indodax |
HBAR/IDR | $0.07710 | $19,748.42 | 12:59:24 10/09/2026 |
| 186 | Crypto.com Exchange |
HBAR/USD | $0.07683 | $18,096.20 | 12:36:20 10/09/2026 |
| 187 |  CEX.IO |
HBAR/USD | $0.07713 | $17,529.49 | 12:54:07 10/09/2026 |
| 188 | Bybit |
HBAR/USDC | $0.07689 | $16,682.74 | 12:54:08 10/09/2026 |
| 189 | BYDFi |
HBAR/USDC | $0.07709 | $14,838.30 | 13:00:08 10/09/2026 |
| 190 | Bitcoiva |
HBAR/USDT | $0.07708 | $14,249.25 | 13:00:08 10/09/2026 |
| 191 |  Bybit EU |
HBAR/USDC | $0.07706 | $13,861.19 | 12:45:08 10/09/2026 |
| 192 | OKX |
HBAR/USD | $0.07716 | $13,031.70 | 12:56:24 10/09/2026 |
| 193 |  Bitlo |
HBAR/TRY | $0.07712 | $12,922.05 | 13:00:07 10/09/2026 |
| 194 | Bitazza |
HBAR/THB | $0.07717 | $9,669.72 | 13:00:07 10/09/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.07711 | $9,506.58 | 12:57:13 10/09/2026 |
| 196 |  XBO.com |
HBAR/USDT | $0.07706 | $7,818.93 | 13:00:11 10/09/2026 |
| 197 |  Flipster |
HBAR/USDT | $0.07705 | $5,873.12 | 13:00:16 10/09/2026 |
| 198 |  TRIV |
HBAR/IDR | $0.07727 | $5,801.55 | 13:00:14 10/09/2026 |
| 199 | TRIV |
HBAR/USDT | $0.07709 | $5,798.93 | 13:00:14 10/09/2026 |
| 200 |  Kanga Exchange |
HBAR/USDC | $0.07755 | $4,639.90 | 13:00:10 10/09/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07705 | $3,274.72 | 13:00:16 10/09/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.07732 | $2,961.03 | 12:59:23 10/09/2026 |
| 203 | BVOX |
HBAR/USDC | $0.07664 | $2,931.83 | 08:18:07 10/09/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.07712 | $2,917.85 | 12:59:53 10/09/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.07892 | $2,134.22 | 13:00:11 10/09/2026 |
| 206 |  PrimeXBT |
HBAR/USDT | $0.07706 | $1,787.84 | 13:00:16 10/09/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.07622 | $1,778.22 | 13:00:08 10/09/2026 |
| 208 |  Unocoin |
HBAR/INR | $0.07472 | $1,561.60 | 12:54:08 10/09/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.07778 | $1,464.02 | 12:57:16 10/09/2026 |
| 210 |  SunX |
HBAR/USDT | $0.07704 | $1,054.03 | 13:00:19 10/09/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.07710 | $986.31 | 13:00:15 10/09/2026 |
| 212 |  BTC Markets |
HBAR/AUD | $0.07646 | $918.54 | 13:00:12 10/09/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.07709 | $833.24 | 12:57:12 10/09/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.07695 | $705.41 | 12:57:13 10/09/2026 |
| 215 | Binance |
HBAR/IDR | $0.07695 | $705.18 | 12:56:42 10/09/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.07703 | $579.86 | 13:00:26 10/09/2026 |
| 217 |  Binance Alpha |
EDGE/HBAR | $0.6223 | $501.47 | 00:03:01 07/09/2026 |
| 218 |  OKJ |
HBAR/JPY | $0.07724 | $467.02 | 12:57:12 10/09/2026 |
| 219 |  Reku |
HBAR/IDR | $0.07705 | $328.93 | 13:00:07 10/09/2026 |
| 220 | Revolut X |
HBAR/USDC | $0.07717 | $271.85 | 13:00:08 10/09/2026 |
| 221 |  dYdX v4 |
HBAR/USD | $0.07664 | $106.80 | 13:04:18 10/09/2026 |
| 222 |  WazirX |
HBAR/INR | $0.08247 | $63.52 | 13:00:09 10/09/2026 |
| 223 |  ZebPay |
HBAR/INR | $0.08121 | $63.03 | 12:57:08 10/09/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.07721 | $57.00 | 12:57:18 10/09/2026 |
| 225 |  WOO X |
HBAR/USDT | $0.07703 | $37.15 | 12:54:15 10/09/2026 |
| 226 | WazirX |
HBAR/USDT | $0.07694 | $29.57 | 13:00:09 10/09/2026 |
| 227 |  Giottus |
HBAR/INR | $0.08930 | $24.56 | 12:48:08 10/09/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.07713 | $23.83 | 12:54:07 10/09/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07079 | $23.21 | 12:54:08 10/09/2026 |
| 230 | Giottus |
HBAR/USDT | $0.07714 | $22.53 | 12:48:08 10/09/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.07714 | $22.13 | 12:54:07 10/09/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.7839 | $1.51 | 12:54:08 10/09/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.07753 | $0 | 13:00:07 10/09/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.07083 | $0 | 13:00:15 10/09/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.1051 | $0 | 13:00:19 10/09/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08905 | $0 | 13:00:07 10/09/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 13:00:07 10/09/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08747 | $0 | 13:00:07 10/09/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07753 | $0 | 13:00:07 10/09/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.07709 | $0 | 12:57:13 10/09/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.07753 | $0 | 13:00:07 10/09/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.07708 | $0 | 13:00:15 10/09/2026 |
| 243 | WOO X |
HBAR/USDT | $0.07706 | $0 | 12:54:11 10/09/2026 |
| 244 |  Young Platform |
HBAR/EUR | $0.07714 | $0 | 13:00:15 10/09/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.07708 | $0 | 12:57:10 10/09/2026 |
| 246 |  Orderly |
HBAR/USDC | $0.07906 | $0 | 13:03:17 10/09/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.07906 | $0 | 13:03:57 10/09/2026 |
| 248 | ADEN |
HBAR/USDT | $0.07702 | $0 | 13:03:57 10/09/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.07710 | $0 | 13:00:11 10/09/2026 |
| 250 | KTX |
HBAR/USDT | $0.08985 | $0 | 13:00:08 10/09/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.07906 | $0 | 13:03:16 10/09/2026 |
| 252 |  MemeMax |
HBAR/USDC | $0.07702 | $0 | 13:03:16 10/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 10/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,087,962 với tỷ giá $0.07705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.