Hedera HBAR
Xếp hạng #24
04:38:00 12/02/2026
Giá Hedera (HBAR)
$0.08983 0.01%
0.000001316 BTC
2,362 VND
Thấp: $0.08735
Cao: $0.09112
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08895 | $52,454,220 | 03:57:17 12/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,820,926 | 04:00:15 12/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08902 | $34,625,625 | 03:54:16 12/02/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.08898 | $30,680,896 | 04:09:19 12/02/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.08896 | $27,627,978 | 03:57:17 12/02/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08897 | $27,064,192 | 03:57:15 12/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.08886 | $21,965,638 | 04:03:16 12/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.08896 | $20,823,151 | 03:57:15 12/02/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.08900 | $18,201,676 | 03:54:16 12/02/2026 |
| 10 |  LBank |
HBAR/USDT | $0.08897 | $18,171,372 | 03:57:16 12/02/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08887 | $17,299,010 | 04:03:17 12/02/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.08890 | $16,974,497 | 03:57:15 12/02/2026 |
| 13 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08896 | $16,308,539 | 03:57:17 12/02/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.08907 | $13,394,983 | 04:00:18 12/02/2026 |
| 16 | Binance |
HBAR/USDT | $0.08900 | $11,925,843 | 03:56:54 12/02/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.08896 | $11,438,990 | 03:57:15 12/02/2026 |
| 18 |  ApeX Omni |
HBAR/USDT | $0.08905 | $11,275,196 | 04:09:17 12/02/2026 |
| 19 |  OKX |
HBAR/USDT | $0.08896 | $11,087,628 | 03:56:01 12/02/2026 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.08901 | $10,920,796 | 03:56:59 12/02/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.08888 | $10,677,211 | 04:03:17 12/02/2026 |
| 22 |  CoinW |
HBAR/USDT | $0.08897 | $10,656,588 | 03:57:15 12/02/2026 |
| 23 |  BitMart |
HBAR/USDT | $0.08898 | $10,511,362 | 03:57:16 12/02/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.08904 | $9,635,789 | 04:00:15 12/02/2026 |
| 25 |  HTX |
HBAR/USDT | $0.08909 | $9,417,015 | 03:59:54 12/02/2026 |
| 26 |  CRMClick |
HBAR/USDT | $0.08903 | $9,387,394 | 04:06:07 12/02/2026 |
| 27 |  Tapbit |
HBAR/USDT | $0.08895 | $9,371,105 | 03:57:15 12/02/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.08899 | $8,526,973 | 03:57:08 12/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08890 | $8,068,112 | 04:03:15 12/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08908 | $8,060,980 | 03:54:15 12/02/2026 |
| 31 |  Ourbit |
HBAR/USDT | $0.08896 | $7,152,054 | 03:57:16 12/02/2026 |
| 32 |  NovaEx |
HBAR/USDT | $0.08888 | $6,676,074 | 04:03:16 12/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.08902 | $6,343,214 | 03:56:54 12/02/2026 |
| 34 |  Bitunix |
HBAR/USDT | $0.08897 | $6,098,693 | 03:57:15 12/02/2026 |
| 35 |  4E |
HBAR/USDT | $0.08890 | $5,896,648 | 04:03:09 12/02/2026 |
| 36 |  BTCC |
HBAR/USDT | $0.08905 | $5,692,142 | 03:57:15 12/02/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.08895 | $5,460,824 | 03:57:16 12/02/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.08888 | $5,413,294 | 04:03:17 12/02/2026 |
| 39 |  YEX |
HBAR/USDT | $0.08896 | $5,403,227 | 03:57:16 12/02/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08888 | $5,296,996 | 03:46:03 12/02/2026 |
| 41 |  Millionero |
HBAR/USDT | $0.08909 | $5,165,511 | 04:00:11 12/02/2026 |
| 42 |  Websea |
HBAR/USDT | $0.08885 | $5,131,229 | 04:03:17 12/02/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.08907 | $5,094,145 | 04:00:16 12/02/2026 |
| 44 |  MEXC |
HBAR/USDT | $0.08900 | $4,813,309 | 03:57:10 12/02/2026 |
| 45 |  ASTX |
HBAR/USDT | $0.08909 | $4,666,583 | 04:06:16 12/02/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.08897 | $4,658,034 | 03:57:15 12/02/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.08889 | $4,634,343 | 04:03:16 12/02/2026 |
| 48 |  KuCoin |
HBAR/USDT | $0.08910 | $4,515,756 | 03:54:19 12/02/2026 |
| 49 |  XXKK |
HBAR/USDT | $0.09100 | $4,382,420 | 03:57:12 12/02/2026 |
| 50 |  Darkex Exchange |
HBAR/USDT | $0.08889 | $4,266,470 | 04:03:18 12/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,408 | 04:03:11 12/02/2026 |
| 52 | Bybit |
HBAR/USDT | $0.08911 | $3,141,240 | 03:54:13 12/02/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.09130 | $3,084,698 | 03:56:53 12/02/2026 |
| 54 | Toobit |
HBAR/USDT | $0.08898 | $2,980,177 | 03:57:10 12/02/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.08894 | $2,954,851 | 03:57:09 12/02/2026 |
| 56 | LBank |
HBAR/USDT | $0.08900 | $2,851,682 | 03:57:11 12/02/2026 |
| 57 |  KCEX |
HBAR/USDT | $0.08895 | $2,693,711 | 03:57:15 12/02/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.08900 | $2,567,673 | 04:09:37 12/02/2026 |
| 59 |  Dmex |
HBAR/USD | $0.08783 | $2,550,096 | 00:03:16 12/02/2026 |
| 60 | KuCoin |
HBAR/USDT | $0.08902 | $2,545,420 | 03:54:53 12/02/2026 |
| 61 |  BitradeX |
HBAR/USDT | $0.08906 | $2,477,788 | 04:00:15 12/02/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.08895 | $2,421,062 | 03:57:10 12/02/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.08903 | $2,344,916 | 04:03:32 12/02/2026 |
| 64 |  HitBTC |
HBAR/USDT | $0.08901 | $2,344,763 | 04:00:08 12/02/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.08903 | $2,344,761 | 04:03:08 12/02/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.08903 | $2,344,741 | 04:03:11 12/02/2026 |
| 67 |  Backpack Exchange |
HBAR/USDC | $0.08899 | $2,330,907 | 03:57:16 12/02/2026 |
| 68 | Millionero |
HBAR/USDT | $0.08891 | $2,287,917 | 04:03:16 12/02/2026 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.08897 | $2,194,619 | 03:57:16 12/02/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.08888 | $2,181,141 | 04:03:16 12/02/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.08901 | $2,042,948 | 03:57:08 12/02/2026 |
| 72 |  YUBIT |
HBAR/USDT | $0.08905 | $1,988,090 | 04:00:15 12/02/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.08908 | $1,981,713 | 04:06:15 12/02/2026 |
| 74 |  BloFin |
HBAR/USDT | $0.08895 | $1,976,755 | 03:51:16 12/02/2026 |
| 75 |  Grvt |
HBAR/USDT | $0.08895 | $1,873,708 | 04:09:47 12/02/2026 |
| 76 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 77 | Binance |
HBAR/USDC | $0.08898 | $1,819,713 | 03:54:16 12/02/2026 |
| 78 |  Gate |
HBAR/USDT | $0.08901 | $1,750,203 | 03:54:19 12/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.08903 | $1,677,929 | 03:57:07 12/02/2026 |
| 80 |  KTX |
HBAR/USDT | $0.08909 | $1,623,994 | 04:06:16 12/02/2026 |
| 81 | BitMart |
HBAR/USDT | $0.08901 | $1,615,182 | 03:57:10 12/02/2026 |
| 82 | Bitget |
HBAR/USDT | $0.08917 | $1,548,688 | 03:54:07 12/02/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.08897 | $1,466,470 | 03:57:17 12/02/2026 |
| 84 | Gate |
HBAR/USDT | $0.08908 | $1,451,915 | 03:56:54 12/02/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.08898 | $1,439,458 | 04:00:17 12/02/2026 |
| 86 |  AstralX |
HBAR/USDT | $0.08891 | $1,362,677 | 04:03:15 12/02/2026 |
| 87 | KCEX |
HBAR/USDT | $0.08901 | $1,312,504 | 03:57:07 12/02/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.08910 | $1,254,994 | 04:00:18 12/02/2026 |
| 89 |  Bitstamp by Robinhood |
HBAR/USD | $0.08908 | $1,250,739 | 03:59:23 12/02/2026 |
| 90 |  BYDFi |
HBAR/USDT | $0.08901 | $1,192,689 | 04:03:15 12/02/2026 |
| 91 | BTCC |
HBAR/USDT | $0.08900 | $1,191,724 | 03:57:10 12/02/2026 |
| 92 |  Ju.com |
HBAR/USDT | $0.08900 | $1,135,420 | 03:57:09 12/02/2026 |
| 93 | Phemex |
HBAR/USDT | $0.08918 | $1,112,075 | 03:57:11 12/02/2026 |
| 94 |  Hibt |
HBAR/USDT | $0.08898 | $1,049,288 | 03:57:09 12/02/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.08893 | $1,041,717 | 04:03:16 12/02/2026 |
| 96 |  Azbit |
HBAR/USDT | $0.08895 | $1,034,654 | 03:57:10 12/02/2026 |
| 97 | Bitunix |
HBAR/USDT | $0.08898 | $1,007,886 | 03:57:12 12/02/2026 |
| 98 |  Bitcastle |
HBAR/USDT | $0.08888 | $1,007,053 | 04:03:16 12/02/2026 |
| 99 |  Coinbase International Exchange |
HBAR/USDC | $0.08908 | $1,000,426 | 04:06:16 12/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.08906 | $990,766 | 04:00:11 12/02/2026 |
| 101 |  BingX |
HBAR/USDT | $0.08900 | $988,352 | 03:57:10 12/02/2026 |
| 102 |  Bithumb |
HBAR/KRW | $0.09129 | $984,215 | 03:59:54 12/02/2026 |
| 103 |  Bitvavo |
HBAR/EUR | $0.08915 | $973,744 | 03:57:10 12/02/2026 |
| 104 |  BitGW Exchange |
HBAR/USDT | $0.08914 | $968,879 | 04:06:14 12/02/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.08910 | $942,016 | 03:54:10 12/02/2026 |
| 106 | OKX |
HBAR/USDT | $0.08902 | $930,698 | 03:56:23 12/02/2026 |
| 107 |  Gems Trade |
HBAR/USDT | $0.08896 | $930,365 | 04:03:10 12/02/2026 |
| 108 |  Hyperliquid |
HBAR/USD | $0.08897 | $832,915 | 03:57:26 12/02/2026 |
| 109 |  Bit2Me |
HBAR/USDC | $0.08907 | $696,634 | 04:00:07 12/02/2026 |
| 110 |  Kraken |
HBAR/USD | $0.08908 | $649,521 | 03:59:54 12/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.08901 | $633,962 | 03:57:09 12/02/2026 |
| 112 | WhiteBIT |
HBAR/USDC | $0.08899 | $627,874 | 03:57:08 12/02/2026 |
| 113 | KTX |
HBAR/USDT | $0.08905 | $599,411 | 04:06:10 12/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.08894 | $592,916 | 04:03:10 12/02/2026 |
| 115 | BVOX |
HBAR/USDT | $0.08894 | $578,630 | 03:57:08 12/02/2026 |
| 116 | MEXC |
HBAR/USDC | $0.08904 | $512,672 | 03:57:10 12/02/2026 |
| 117 | Millionero |
HBAR/USDC | $0.08906 | $493,158 | 04:00:11 12/02/2026 |
| 118 | Cofinex |
HBAR/USDC | $0.08888 | $404,103 | 04:03:15 12/02/2026 |
| 119 | WEEX |
HBAR/USDT | $0.08898 | $402,203 | 03:57:13 12/02/2026 |
| 120 |  Bitkub |
HBAR/THB | $0.2391 | $395,534 | 03:54:08 12/02/2026 |
| 121 | Binance |
HBAR/BTC | $0.08914 | $386,328 | 03:56:54 12/02/2026 |
| 122 | BitTap |
HBAR/USDT | $0.08894 | $357,924 | 04:03:10 12/02/2026 |
| 123 |  CoinEx |
HBAR/USDT | $0.08907 | $325,441 | 03:59:53 12/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.08911 | $304,790 | 04:00:12 12/02/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.08894 | $304,557 | 03:57:16 12/02/2026 |
| 126 |  Pionex |
HBAR/USDT | $0.08895 | $300,223 | 03:57:16 12/02/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.08901 | $289,006 | 03:56:29 12/02/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.08902 | $278,392 | 03:57:08 12/02/2026 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.08897 | $274,952 | 03:57:19 12/02/2026 |
| 130 | Binance |
HBAR/TRY | $0.08920 | $248,797 | 03:56:42 12/02/2026 |
| 131 |  Bitazza |
HBAR/USDT | $0.08863 | $245,583 | 04:06:11 12/02/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08892 | $244,471 | 03:57:16 12/02/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.08908 | $242,297 | 03:54:10 12/02/2026 |
| 134 | Bitstamp by Robinhood |
HBAR/EUR | $0.08922 | $229,010 | 03:59:53 12/02/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.08911 | $156,900 | 04:00:12 12/02/2026 |
| 136 |  Bitso |
HBAR/USD | $0.08905 | $142,411 | 04:02:53 12/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.08913 | $141,533 | 04:00:12 12/02/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.08888 | $136,876 | 04:03:16 12/02/2026 |
| 139 |  Lighter |
HBAR/USDC | $0.08903 | $134,607 | 04:00:15 12/02/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.08894 | $116,543 | 04:03:10 12/02/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.08911 | $114,933 | 04:00:12 12/02/2026 |
| 142 | Kraken |
HBAR/EUR | $0.08908 | $111,405 | 03:59:54 12/02/2026 |
| 143 |  Dex-Trade |
HBAR/USDT | $0.08901 | $101,497 | 03:57:11 12/02/2026 |
| 144 | Bitunix |
HBAR/USDC | $0.08893 | $92,257.09 | 03:57:15 12/02/2026 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.08893 | $91,991.35 | 04:06:11 12/02/2026 |
| 146 | Pionex |
HBAR/USDT | $0.08899 | $84,759.32 | 03:57:09 12/02/2026 |
| 147 | CRMClick |
HBAR/USDT | $0.08909 | $80,346.22 | 04:06:15 12/02/2026 |
| 148 |  PrimeXBT |
HBAR/USDT | $0.08899 | $80,279.85 | 04:06:16 12/02/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.08905 | $75,830.52 | 04:03:10 12/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.08892 | $74,654.20 | 04:03:08 12/02/2026 |
| 151 |  Binance TR |
HBAR/TRY | $0.08920 | $73,418.41 | 03:57:14 12/02/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/USDT | $0.08916 | $69,221.23 | 04:02:53 12/02/2026 |
| 153 | BtcTurk | Kripto |
HBAR/TRY | $0.08909 | $69,119.71 | 04:02:23 12/02/2026 |
| 154 |  ONUS Pro |
HBAR/VNDC | $0.08907 | $67,614.59 | 03:57:16 12/02/2026 |
| 155 | ONUS Pro |
HBAR/USDT | $0.08897 | $67,382.99 | 03:57:16 12/02/2026 |
| 156 | Bybit |
HBAR/USDC | $0.08838 | $66,774.32 | 03:54:13 12/02/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.08914 | $64,099.25 | 03:54:08 12/02/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.08904 | $63,837.24 | 04:03:11 12/02/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.08911 | $62,117.67 | 04:00:12 12/02/2026 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.08907 | $53,183.28 | 03:57:12 12/02/2026 |
| 161 |  ChangeNOW |
HBAR/BTC | $0.09043 | $50,729.92 | 04:03:07 12/02/2026 |
| 162 |  Coincall |
HBAR/USD | $0.08901 | $50,640.77 | 04:09:16 12/02/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.08892 | $50,245.33 | 04:06:07 12/02/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.08903 | $48,447.17 | 03:57:10 12/02/2026 |
| 165 | KuCoin |
HBAR/BTC | $0.08905 | $45,175.24 | 03:54:53 12/02/2026 |
| 166 |  WOO X |
HBAR/USDT | $0.08896 | $42,897.54 | 03:57:15 12/02/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.08899 | $40,398.81 | 04:03:07 12/02/2026 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.08897 | $39,221.97 | 04:06:16 12/02/2026 |
| 169 |  Binance TH |
HBAR/USDT | $0.08898 | $37,029.15 | 03:57:07 12/02/2026 |
| 170 |  Binance.US |
HBAR/USD | $0.08890 | $35,360.87 | 03:59:23 12/02/2026 |
| 171 | LeveX |
HBAR/USDT | $0.08892 | $34,126.34 | 04:03:09 12/02/2026 |
| 172 | Binance |
HBAR/BNB | $0.08908 | $33,605.05 | 03:56:54 12/02/2026 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.08890 | $33,139.89 | 03:48:17 12/02/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.08780 | $31,234.36 | 04:06:11 12/02/2026 |
| 175 | FMFW.io |
HBAR/BTC | $0.08915 | $27,776.95 | 04:03:32 12/02/2026 |
| 176 | Gleec BTC |
HBAR/BTC | $0.08909 | $27,775.11 | 04:03:08 12/02/2026 |
| 177 | HitBTC |
HBAR/BTC | $0.08919 | $27,769.27 | 04:00:08 12/02/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.08922 | $25,701.19 | 04:02:54 12/02/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.09058 | $20,848.12 | 04:02:53 12/02/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.08906 | $19,329.02 | 04:03:07 12/02/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.08895 | $17,750.06 | 04:03:15 12/02/2026 |
| 182 | OKX |
HBAR/USD | $0.08917 | $16,607.07 | 03:56:54 12/02/2026 |
| 183 |  Aster |
HBAR/USDT | $0.08849 | $14,635.44 | 03:54:15 12/02/2026 |
| 184 |  BTC Markets |
HBAR/AUD | $0.08899 | $14,388.76 | 04:00:08 12/02/2026 |
| 185 |  Bybit EU |
HBAR/USDC | $0.08874 | $13,853.37 | 03:36:10 12/02/2026 |
| 186 |  LATOKEN |
HBAR/USDT | $0.08796 | $13,655.55 | 03:57:11 12/02/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.08928 | $10,862.60 | 04:03:14 12/02/2026 |
| 188 | TRIV |
HBAR/USDT | $0.08899 | $10,860.17 | 04:03:14 12/02/2026 |
| 189 | Binance |
HBAR/FDUSD | $0.08910 | $10,697.15 | 03:56:42 12/02/2026 |
| 190 | Binance.US |
HBAR/USDT | $0.08848 | $9,560.72 | 03:59:23 12/02/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.08907 | $8,628.66 | 03:59:23 12/02/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09542 | $8,147.29 | 04:00:18 12/02/2026 |
| 193 | CoinEx |
HBAR/BTC | $0.08887 | $7,856.20 | 03:59:53 12/02/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.08911 | $6,726.26 | 03:54:53 12/02/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.08899 | $6,630.94 | 03:57:11 12/02/2026 |
| 196 |  Nivex |
HBAR/USDT | $0.08907 | $5,425.51 | 04:06:17 12/02/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.08888 | $3,747.97 | 04:03:16 12/02/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.08909 | $3,735.45 | 04:06:16 12/02/2026 |
| 199 |  dYdX v4 |
HBAR/USD | $0.08861 | $3,057.22 | 04:11:13 12/02/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.09041 | $2,313.81 | 03:54:09 12/02/2026 |
| 201 | OKX |
HBAR/EUR | $0.08905 | $1,792.61 | 03:56:54 12/02/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.08926 | $1,783.20 | 03:57:11 12/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.08869 | $1,620.49 | 04:06:12 12/02/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.08894 | $1,420.56 | 04:00:07 12/02/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.08829 | $1,282.82 | 04:03:09 12/02/2026 |
| 206 |  Kinesis Money |
HBAR/C1USD | $0.08995 | $1,263.84 | 04:03:10 12/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.08888 | $1,148.66 | 04:03:17 12/02/2026 |
| 208 | Binance |
HBAR/IDR | $0.08926 | $1,109.21 | 03:56:42 12/02/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.09143 | $1,077.01 | 03:57:16 12/02/2026 |
| 210 |  Reku |
HBAR/IDR | $0.08874 | $897.83 | 04:03:09 12/02/2026 |
| 211 |  Giottus |
HBAR/INR | $0.09965 | $556.84 | 03:45:08 12/02/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.08959 | $499.39 | 04:06:11 12/02/2026 |
| 213 | Giottus |
HBAR/USDT | $0.08883 | $493.72 | 03:45:08 12/02/2026 |
| 214 | Bitazza |
HBAR/THB | $0.09115 | $389.64 | 04:06:11 12/02/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.08874 | $366.00 | 04:03:15 12/02/2026 |
| 216 | Bybit |
HBAR/MNT | $0.08970 | $331.45 | 03:54:13 12/02/2026 |
| 217 |  Orderly |
HBAR/USDC | $0.08770 | $231.60 | 04:09:16 12/02/2026 |
| 218 |  CEX.IO |
HBAR/USD | $0.08906 | $222.50 | 03:57:10 12/02/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.09597 | $127.54 | 03:54:11 12/02/2026 |
| 220 |  NovaDAX |
HBAR/BRL | $0.08773 | $123.89 | 04:00:10 12/02/2026 |
| 221 |  WazirX |
HBAR/INR | $0.09150 | $87.94 | 04:06:11 12/02/2026 |
| 222 | WazirX |
HBAR/USDT | $0.08786 | $72.91 | 04:06:11 12/02/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.08912 | $67.51 | 04:00:18 12/02/2026 |
| 224 | WOO X |
HBAR/USDT | $0.08912 | $57.81 | 03:57:07 12/02/2026 |
| 225 |  Unocoin |
HBAR/INR | $0.1102 | $32.07 | 04:06:09 12/02/2026 |
| 226 |  Bitcoiva |
HBAR/USDT | $0.08909 | $22.58 | 04:03:11 12/02/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 04:06:09 12/02/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05511 | $20.86 | 04:03:08 12/02/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.08908 | $16.29 | 03:57:10 12/02/2026 |
| 230 | CEX.IO |
HBAR/USDT | $0.08906 | $14.62 | 03:57:10 12/02/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.6750 | $13.65 | 04:06:09 12/02/2026 |
| 232 | Bitcoiva |
HBAR/INR | $0.09338 | $11.55 | 04:03:11 12/02/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 04:00:08 12/02/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 04:00:15 12/02/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.08902 | $0 | 04:03:08 12/02/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.08902 | $0 | 04:03:08 12/02/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.08901 | $0 | 04:03:08 12/02/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 04:03:11 12/02/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.08901 | $0 | 03:57:11 12/02/2026 |
| 240 |  digitalexchange.id |
HBAR/IDR | $0.08928 | $0 | 04:03:15 12/02/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 04:03:32 12/02/2026 |
| 242 |  CoinZoom |
HBAR/USD | $0.08550 | $0 | 04:03:10 12/02/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.08994 | $0 | 04:03:10 12/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08416 | $0 | 04:03:14 12/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08909 | $0 | 03:57:07 12/02/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.08901 | $0 | 03:57:07 12/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.08770 | $0 | 04:09:41 12/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.08904 | $0 | 04:09:41 12/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08897 | $0 | 04:03:08 12/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,454,220 với tỷ giá $0.08895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.