Hedera HBAR
Xếp hạng #23
22:33:00 07/01/2026
Giá Hedera (HBAR)
$0.1232 -8.02%
0.000001351 BTC
3,306 VND
Thấp: $0.1228
Cao: $0.1346
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1247 | $83,532,228 | 21:54:16 07/01/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.1248 | $63,551,686 | 21:57:15 07/01/2026 |
| 3 |  Echobit |
HBAR/USDT | $0.1249 | $57,703,945 | 22:00:17 07/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1237 | $56,192,224 | 22:03:16 07/01/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.1248 | $48,116,091 | 22:00:15 07/01/2026 |
| 6 |  Cofinex |
HBAR/USDT | $0.1248 | $47,112,655 | 22:00:17 07/01/2026 |
| 7 |  Bitget |
HBAR/USDT | $0.1248 | $47,096,611 | 21:54:15 07/01/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.1247 | $46,562,309 | 21:54:16 07/01/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.1249 | $41,653,365 | 22:00:17 07/01/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.1249 | $40,330,362 | 22:00:16 07/01/2026 |
| 11 |  Koinbay |
HBAR/USDT | $0.2634 | $38,803,184 | 21:57:15 07/01/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.1248 | $38,309,162 | 21:57:17 07/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1248 | $33,263,784 | 21:57:16 07/01/2026 |
| 14 |  HTX |
HBAR/USDT | $0.1248 | $32,159,109 | 21:59:24 07/01/2026 |
| 15 |  CRMClick |
HBAR/USDT | $0.1249 | $32,151,839 | 22:00:11 07/01/2026 |
| 16 | Binance |
HBAR/USDT | $0.1250 | $27,947,195 | 21:57:02 07/01/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.1248 | $27,369,033 | 21:57:15 07/01/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.1249 | $25,853,786 | 22:00:18 07/01/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1250 | $25,751,956 | 21:56:59 07/01/2026 |
| 20 |  WEEX |
HBAR/USDT | $0.1248 | $23,461,120 | 21:57:16 07/01/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1247 | $20,517,336 | 21:57:15 07/01/2026 |
| 22 |  LBank |
HBAR/USDT | $0.1248 | $19,557,251 | 21:57:15 07/01/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1245 | $18,046,341 | 21:55:48 07/01/2026 |
| 24 |  Hotcoin |
HBAR/USDT | $0.1248 | $17,031,457 | 21:57:18 07/01/2026 |
| 25 |  BTCC |
HBAR/USDT | $0.1247 | $16,320,810 | 21:57:15 07/01/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1248 | $14,813,541 | 21:54:15 07/01/2026 |
| 27 |  BitMart |
HBAR/USDT | $0.1249 | $14,741,642 | 21:57:16 07/01/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.1249 | $14,626,887 | 22:00:16 07/01/2026 |
| 29 | Binance |
HBAR/USDC | $0.1250 | $14,558,039 | 21:56:42 07/01/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1248 | $13,989,972 | 21:57:16 07/01/2026 |
| 31 |  4E |
HBAR/USDT | $0.1249 | $13,824,693 | 22:00:11 07/01/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.1248 | $13,642,066 | 21:57:16 07/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1248 | $12,695,792 | 22:00:17 07/01/2026 |
| 34 |  Websea |
HBAR/USDT | $0.1247 | $12,570,194 | 22:00:17 07/01/2026 |
| 35 |  YEX |
HBAR/USDT | $0.1247 | $12,466,667 | 21:54:16 07/01/2026 |
| 36 |  ApeX Omni |
HBAR/USDT | $0.1236 | $12,171,677 | 22:03:16 07/01/2026 |
| 37 | Bybit |
HBAR/USDT | $0.1248 | $11,210,766 | 21:54:12 07/01/2026 |
| 38 | WhiteBIT |
HBAR/USDT | $0.1248 | $11,179,041 | 21:54:11 07/01/2026 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1249 | $9,805,204 | 22:00:16 07/01/2026 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1249 | $9,805,104 | 22:00:16 07/01/2026 |
| 41 |  AscendEX |
HBAR/USDT | $0.1248 | $9,555,783 | 21:54:15 07/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1248 | $9,545,585 | 22:00:17 07/01/2026 |
| 43 |  Ourbit |
HBAR/USDT | $0.1248 | $9,272,116 | 21:57:16 07/01/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1249 | $9,160,481 | 22:00:16 07/01/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.1249 | $8,757,200 | 21:54:07 07/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1248 | $8,449,359 | 21:57:16 07/01/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.1249 | $8,368,050 | 21:48:15 07/01/2026 |
| 48 |  XXKK |
HBAR/USDT | $0.1249 | $8,347,848 | 22:00:11 07/01/2026 |
| 49 |  Millionero |
HBAR/USDT | $0.1249 | $7,342,428 | 22:00:08 07/01/2026 |
| 50 | Toobit |
HBAR/USDT | $0.1249 | $7,068,030 | 21:57:09 07/01/2026 |
| 51 |  XT.COM |
HBAR/USDT | $0.1249 | $6,935,630 | 21:57:08 07/01/2026 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.1250 | $6,575,072 | 21:57:08 07/01/2026 |
| 53 |  FMFW.io |
HBAR/USD | $0.1250 | $6,574,850 | 21:57:11 07/01/2026 |
| 54 |  HitBTC |
HBAR/USDT | $0.1247 | $6,569,823 | 22:00:08 07/01/2026 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.1247 | $6,569,823 | 22:00:08 07/01/2026 |
| 56 |  KuCoin |
HBAR/USDT | $0.1249 | $6,498,911 | 21:54:19 07/01/2026 |
| 57 | LBank |
HBAR/USDT | $0.1249 | $6,303,717 | 21:57:14 07/01/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.1250 | $6,222,076 | 21:57:07 07/01/2026 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1237 | $6,204,287 | 22:03:22 07/01/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.1248 | $5,840,240 | 21:54:11 07/01/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.1249 | $5,731,620 | 22:00:10 07/01/2026 |
| 62 |  Zedcex Exchange |
HBAR/USDT | $0.1248 | $5,568,632 | 21:54:15 07/01/2026 |
| 63 |  Upbit |
HBAR/KRW | $0.1265 | $5,438,789 | 21:56:23 07/01/2026 |
| 64 |  BloFin |
HBAR/USDT | $0.1248 | $5,374,835 | 21:57:16 07/01/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1248 | $4,749,304 | 22:00:16 07/01/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1248 | $4,678,879 | 22:00:16 07/01/2026 |
| 67 | Bitget |
HBAR/USDT | $0.1248 | $4,363,920 | 21:54:07 07/01/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.1249 | $4,119,426 | 22:00:15 07/01/2026 |
| 69 |  YUBIT |
HBAR/USDT | $0.1248 | $3,983,760 | 21:57:15 07/01/2026 |
| 70 |  Gate |
HBAR/USDT | $0.1251 | $3,952,133 | 21:56:24 07/01/2026 |
| 71 | Binance |
HBAR/USDC | $0.1247 | $3,614,444 | 21:54:16 07/01/2026 |
| 72 |  KCEX |
HBAR/USDT | $0.1249 | $3,530,648 | 21:57:15 07/01/2026 |
| 73 |  Bitrue |
HBAR/USDT | $0.1246 | $3,498,562 | 21:57:17 07/01/2026 |
| 74 |  BitTap |
HBAR/USDT | $0.1249 | $3,477,829 | 22:00:16 07/01/2026 |
| 75 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,091 | 22:00:10 07/01/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.1249 | $3,156,864 | 22:00:14 07/01/2026 |
| 77 | OKX |
HBAR/USDT | $0.1251 | $3,154,734 | 21:56:23 07/01/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.1249 | $3,136,122 | 21:55:23 07/01/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.1244 | $2,982,378 | 22:00:17 07/01/2026 |
| 80 |  Backpack Exchange |
HBAR/USDC | $0.1251 | $2,934,921 | 21:57:16 07/01/2026 |
| 81 |  Dmex |
HBAR/USD | $0.1237 | $2,919,998 | 22:03:16 07/01/2026 |
| 82 |  BingX |
HBAR/USDT | $0.1250 | $2,883,329 | 21:57:12 07/01/2026 |
| 83 | Gate |
HBAR/USDT | $0.1248 | $2,786,391 | 21:54:19 07/01/2026 |
| 84 |  Hibt |
HBAR/USDT | $0.1249 | $2,448,169 | 21:57:09 07/01/2026 |
| 85 | Millionero |
HBAR/USDT | $0.1249 | $2,428,533 | 22:00:15 07/01/2026 |
| 86 | Bitunix |
HBAR/USDT | $0.1249 | $2,403,089 | 21:57:10 07/01/2026 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.1248 | $2,260,047 | 21:57:18 07/01/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.1250 | $2,242,683 | 21:57:08 07/01/2026 |
| 89 | Zedxion Exchange |
HBAR/USDT | $0.1248 | $2,238,710 | 22:00:13 07/01/2026 |
| 90 |  SpireX |
HBAR/USDT | $0.1248 | $2,238,219 | 22:00:10 07/01/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.1249 | $2,186,310 | 22:00:15 07/01/2026 |
| 92 | Coinbase Exchange |
HBAR/USDT | $0.1250 | $2,174,016 | 21:56:59 07/01/2026 |
| 93 |  Bithumb |
HBAR/KRW | $0.1264 | $2,080,448 | 21:59:54 07/01/2026 |
| 94 |  Ju.com |
HBAR/USDT | $0.1250 | $2,048,683 | 21:57:12 07/01/2026 |
| 95 |  Pionex |
HBAR/USDT | $0.1248 | $1,849,267 | 21:57:16 07/01/2026 |
| 96 |  Phemex |
HBAR/USDT | $0.1248 | $1,812,723 | 21:57:16 07/01/2026 |
| 97 | KCEX |
HBAR/USDT | $0.1250 | $1,631,567 | 21:57:07 07/01/2026 |
| 98 |  Bitstamp by Robinhood |
HBAR/USD | $0.1248 | $1,628,588 | 21:59:53 07/01/2026 |
| 99 | BitMart |
HBAR/USDT | $0.1247 | $1,610,828 | 21:57:10 07/01/2026 |
| 100 |  Hyperliquid |
HBAR/USD | $0.1246 | $1,604,534 | 21:54:15 07/01/2026 |
| 101 |  Bit2Me |
HBAR/USDC | $0.1249 | $1,600,302 | 21:57:08 07/01/2026 |
| 102 |  Bitcoiva |
HBAR/USDT | $0.1251 | $1,564,636 | 22:00:09 07/01/2026 |
| 103 |  EdgeX |
HBAR/USD | $0.1238 | $1,532,297 | 22:03:16 07/01/2026 |
| 104 | Hotcoin |
HBAR/USDT | $0.1248 | $1,475,328 | 21:58:13 07/01/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.1249 | $1,454,089 | 21:57:08 07/01/2026 |
| 106 |  UEEx |
HBAR/USDT | $0.1249 | $1,400,655 | 22:00:12 07/01/2026 |
| 107 |  Kraken |
HBAR/USD | $0.1252 | $1,373,483 | 21:59:57 07/01/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.1248 | $1,339,905 | 22:00:09 07/01/2026 |
| 109 |  Bitvavo |
HBAR/EUR | $0.1247 | $1,316,538 | 21:57:11 07/01/2026 |
| 110 | Phemex |
HBAR/USDT | $0.1251 | $1,288,770 | 21:57:12 07/01/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.1246 | $1,057,589 | 21:54:11 07/01/2026 |
| 112 |  Bitcastle |
HBAR/USDT | $0.1249 | $1,048,576 | 22:00:19 07/01/2026 |
| 113 | BitTap |
HBAR/USDT | $0.1249 | $984,744 | 22:00:07 07/01/2026 |
| 114 |  AstralX |
HBAR/USDT | $0.1248 | $974,669 | 22:00:15 07/01/2026 |
| 115 |  Azbit |
HBAR/USDT | $0.1251 | $969,694 | 21:57:10 07/01/2026 |
| 116 | Cofinex |
HBAR/USDC | $0.1248 | $929,044 | 22:00:17 07/01/2026 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.1250 | $914,729 | 21:57:07 07/01/2026 |
| 118 | MEXC |
HBAR/USDC | $0.1248 | $854,633 | 21:54:07 07/01/2026 |
| 119 | BVOX |
HBAR/USDT | $0.1249 | $833,464 | 21:57:08 07/01/2026 |
| 120 |  Grvt |
HBAR/USDT | $0.1245 | $825,884 | 21:54:16 07/01/2026 |
| 121 | Millionero |
HBAR/USDC | $0.1246 | $704,138 | 22:00:08 07/01/2026 |
| 122 | Binance |
HBAR/TRY | $0.1253 | $661,353 | 21:56:42 07/01/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1249 | $643,077 | 21:57:10 07/01/2026 |
| 124 |  CoinCatch |
HBAR/USDT | $0.1237 | $639,169 | 22:03:16 07/01/2026 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1250 | $586,243 | 21:57:07 07/01/2026 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.1248 | $528,752 | 22:00:16 07/01/2026 |
| 127 | CRMClick |
HBAR/USDT | $0.1248 | $520,889 | 22:00:15 07/01/2026 |
| 128 |  CriptoSwaps |
HBAR/USDT | $0.1246 | $511,944 | 22:00:10 07/01/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.1248 | $492,030 | 21:59:23 07/01/2026 |
| 130 | WhiteBIT |
HBAR/EUR | $0.1248 | $407,564 | 21:54:11 07/01/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.2371 | $392,226 | 21:54:07 07/01/2026 |
| 132 |  Lighter |
HBAR/USDC | $0.1236 | $379,643 | 22:03:15 07/01/2026 |
| 133 | Binance |
HBAR/BTC | $0.1251 | $365,997 | 21:56:42 07/01/2026 |
| 134 |  Binance TR |
HBAR/TRY | $0.1253 | $362,921 | 21:57:08 07/01/2026 |
| 135 | BTCC |
HBAR/USDT | $0.1250 | $341,030 | 21:57:09 07/01/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.1248 | $310,648 | 22:00:15 07/01/2026 |
| 137 | MEXC |
HBAR/USDC | $0.1247 | $285,760 | 21:54:16 07/01/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.1249 | $266,303 | 21:57:10 07/01/2026 |
| 139 |  CoinUp.io |
HBAR/USDT | $0.1248 | $261,098 | 21:57:17 07/01/2026 |
| 140 | WEEX |
HBAR/USDT | $0.1249 | $246,574 | 21:57:10 07/01/2026 |
| 141 |  Coincall |
HBAR/USD | $0.1237 | $228,323 | 22:03:15 07/01/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.1250 | $217,617 | 21:57:10 07/01/2026 |
| 143 |  Bitazza |
HBAR/USDT | $0.1245 | $214,665 | 22:00:12 07/01/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.1249 | $190,099 | 22:00:16 07/01/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.1249 | $171,054 | 22:00:11 07/01/2026 |
| 146 | Pionex |
HBAR/USDT | $0.1249 | $170,638 | 21:57:09 07/01/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.1251 | $160,584 | 21:58:27 07/01/2026 |
| 148 | Bitunix |
HBAR/USDC | $0.1249 | $160,395 | 21:57:16 07/01/2026 |
| 149 |  BitDelta |
HBAR/USDT | $0.1248 | $154,382 | 22:00:08 07/01/2026 |
| 150 | Kraken |
HBAR/EUR | $0.1248 | $153,697 | 21:59:57 07/01/2026 |
| 151 |  Picol |
HBAR/USDT | $0.1249 | $150,516 | 22:00:12 07/01/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.1249 | $144,944 | 21:57:10 07/01/2026 |
| 153 |  Dex-Trade |
HBAR/USDT | $0.1249 | $141,905 | 21:54:11 07/01/2026 |
| 154 |  ONUS Pro |
HBAR/USDT | $0.1249 | $115,279 | 22:00:16 07/01/2026 |
| 155 |  Tebbit |
HBAR/USDT | $0.1249 | $111,693 | 22:00:16 07/01/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.1250 | $106,782 | 21:57:08 07/01/2026 |
| 157 | FMFW.io |
HBAR/BTC | $0.1250 | $104,894 | 21:57:11 07/01/2026 |
| 158 | HitBTC |
HBAR/BTC | $0.1247 | $104,681 | 22:00:08 07/01/2026 |
| 159 | Gleec BTC |
HBAR/BTC | $0.1247 | $104,681 | 22:00:08 07/01/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.1252 | $102,990 | 21:59:53 07/01/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.1242 | $102,625 | 21:57:56 07/01/2026 |
| 162 |  Bybit EU |
HBAR/USDC | $0.1235 | $102,285 | 21:33:08 07/01/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.1249 | $92,855.35 | 21:57:07 07/01/2026 |
| 164 |  XBO.com |
HBAR/USDT | $0.1248 | $90,337.42 | 22:00:11 07/01/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.1247 | $89,224.82 | 22:00:07 07/01/2026 |
| 166 | ONUS Pro |
HBAR/VNDC | $0.1249 | $83,240.65 | 22:00:16 07/01/2026 |
| 167 | Binance |
HBAR/FDUSD | $0.1252 | $83,192.85 | 21:56:42 07/01/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.1258 | $81,887.48 | 21:59:55 07/01/2026 |
| 169 |  Bitso |
HBAR/USD | $0.1249 | $77,287.65 | 21:59:53 07/01/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.1249 | $74,194.62 | 21:57:10 07/01/2026 |
| 171 |  Ndax |
HBAR/CAD | $0.1236 | $63,656.06 | 22:00:08 07/01/2026 |
| 172 | BtcTurk | Kripto |
HBAR/USDT | $0.1249 | $55,405.89 | 21:58:27 07/01/2026 |
| 173 | Bybit |
HBAR/USDC | $0.1245 | $54,960.05 | 21:54:12 07/01/2026 |
| 174 | LeveX |
HBAR/USDT | $0.1249 | $53,469.95 | 22:00:08 07/01/2026 |
| 175 |  ChangeNOW |
HBAR/BTC | $0.1255 | $49,403.44 | 22:00:08 07/01/2026 |
| 176 | OKX |
HBAR/USD | $0.1247 | $48,521.05 | 21:56:23 07/01/2026 |
| 177 |  OpenOcean |
HBAR/USDC | $0.9997 | $41,589.71 | 17:27:09 05/01/2026 |
| 178 |  Coins.ph |
HBAR/PHP | $0.1250 | $39,628.42 | 22:00:11 07/01/2026 |
| 179 |  Metal X |
XHBAR/XMD | $0.1248 | $38,404.21 | 22:00:11 07/01/2026 |
| 180 | Binance |
HBAR/BNB | $0.1250 | $36,289.46 | 21:56:42 07/01/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.1245 | $35,516.73 | 22:00:17 07/01/2026 |
| 182 |  Nivex |
HBAR/USDT | $0.1249 | $34,275.66 | 22:00:18 07/01/2026 |
| 183 |  LATOKEN |
HBAR/USDT | $0.1795 | $33,889.88 | 21:54:07 07/01/2026 |
| 184 | KuCoin |
HBAR/USDC | $0.1246 | $32,651.33 | 21:55:23 07/01/2026 |
| 185 |  Delta Exchange |
HBAR/USDT | $0.1248 | $31,759.52 | 22:00:16 07/01/2026 |
| 186 |  Binance.US |
HBAR/USD | $0.1245 | $31,396.39 | 21:59:53 07/01/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.1270 | $30,746.26 | 21:57:16 07/01/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.1253 | $28,773.38 | 22:00:37 07/01/2026 |
| 189 | TRIV |
HBAR/USDT | $0.1249 | $28,765.41 | 22:00:37 07/01/2026 |
| 190 |  Reku |
HBAR/IDR | $0.1242 | $25,276.77 | 21:57:10 07/01/2026 |
| 191 | Binance.US |
HBAR/USDT | $0.1236 | $22,313.90 | 21:59:53 07/01/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.1258 | $21,599.00 | 21:57:11 07/01/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1250 | $18,795.33 | 21:57:09 07/01/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.1248 | $18,384.68 | 21:59:53 07/01/2026 |
| 195 | Crypto.com Exchange |
HBAR/USD | $0.1247 | $18,091.85 | 21:51:17 07/01/2026 |
| 196 |  CEX.IO |
HBAR/USD | $0.1249 | $16,953.60 | 21:54:12 07/01/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.1252 | $10,466.46 | 22:00:11 07/01/2026 |
| 198 | ONUS Pro |
HBAR/VNDC | $0.1251 | $9,616.92 | 22:00:14 07/01/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.1250 | $6,291.40 | 21:55:23 07/01/2026 |
| 200 |  Orderly |
HBAR/USDC | $0.1270 | $5,811.39 | 22:03:15 07/01/2026 |
| 201 |  WOO X |
HBAR/USDT | $0.1249 | $5,725.47 | 21:57:15 07/01/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.1249 | $5,387.41 | 22:00:16 07/01/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.1236 | $5,353.18 | 21:57:09 07/01/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.1243 | $4,835.61 | 22:04:20 07/01/2026 |
| 205 | CoinEx |
HBAR/BTC | $0.1241 | $3,990.60 | 21:59:53 07/01/2026 |
| 206 |  ADEN |
HBAR/USDT | $0.1237 | $3,904.86 | 22:03:38 07/01/2026 |
| 207 |  Bitfinex |
HBAR/USDT | $0.1254 | $3,762.06 | 21:57:16 07/01/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.1240 | $3,468.02 | 21:57:09 07/01/2026 |
| 209 | OKX |
HBAR/EUR | $0.1252 | $2,988.70 | 21:56:23 07/01/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.1252 | $2,642.40 | 22:00:09 07/01/2026 |
| 211 | WOO X |
HBAR/USDT | $0.1250 | $2,628.09 | 21:57:07 07/01/2026 |
| 212 | Binance |
HBAR/IDR | $0.1240 | $2,446.09 | 21:57:02 07/01/2026 |
| 213 |  SunX |
HBAR/USDT | $0.1249 | $2,405.09 | 22:00:18 07/01/2026 |
| 214 |  Foxbit |
HBAR/BRL | $0.1251 | $1,433.54 | 22:00:15 07/01/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.1250 | $1,229.76 | 22:00:09 07/01/2026 |
| 216 | Tokocrypto |
HBAR/USDC | $0.1249 | $1,145.34 | 21:57:09 07/01/2026 |
| 217 | Bybit |
HBAR/MNT | $0.1236 | $1,111.13 | 21:54:12 07/01/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1250 | $970.50 | 21:57:09 07/01/2026 |
| 219 |  Coinmetro |
HBAR/EUR | $0.1249 | $873.95 | 22:00:09 07/01/2026 |
| 220 |  Flipster |
HBAR/USDT | $0.1247 | $749.82 | 22:00:15 07/01/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.1252 | $609.58 | 21:57:16 07/01/2026 |
| 222 |  Kinesis Money |
HBAR/C1USD | $0.1234 | $607.35 | 22:00:10 07/01/2026 |
| 223 |  Young Platform |
HBAR/EUR | $0.1258 | $384.24 | 22:00:11 07/01/2026 |
| 224 |  WazirX |
HBAR/INR | $0.1335 | $364.20 | 22:00:12 07/01/2026 |
| 225 | WazirX |
HBAR/USDT | $0.1229 | $287.34 | 22:00:12 07/01/2026 |
| 226 | Bitazza |
HBAR/THB | $0.1225 | $195.18 | 22:00:12 07/01/2026 |
| 227 |  ZebPay |
HBAR/INR | $0.1276 | $116.71 | 21:57:16 07/01/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.1289 | $110.91 | 22:00:09 07/01/2026 |
| 229 |  Unocoin |
HBAR/INR | $0.1113 | $94.09 | 21:54:09 07/01/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.1249 | $59.60 | 22:00:18 07/01/2026 |
| 231 | CoinZoom |
HBAR/USDT | $0.1250 | $31.24 | 22:00:09 07/01/2026 |
| 232 | CEX.IO |
HBAR/USDC | $0.1249 | $29.57 | 21:54:12 07/01/2026 |
| 233 |  Giottus |
HBAR/INR | $0.1224 | $24.69 | 21:57:08 07/01/2026 |
| 234 | Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 21:54:09 07/01/2026 |
| 235 | CEX.IO |
HBAR/USDT | $0.1249 | $19.17 | 21:54:12 07/01/2026 |
| 236 | Unocoin |
HBAR/BTC | $0.9180 | $18.56 | 21:54:09 07/01/2026 |
| 237 | Giottus |
HBAR/USDT | $0.1250 | $17.37 | 21:57:08 07/01/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.1249 | $12.64 | 22:00:09 07/01/2026 |
| 239 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 22:00:08 07/01/2026 |
| 240 | HitBTC |
HBAR/USDT | $0.1122 | $0 | 22:00:19 07/01/2026 |
| 241 |  Bitbns |
HBAR/INR | $0.07235 | $0 | 21:54:07 07/01/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.1249 | $0 | 22:00:09 07/01/2026 |
| 243 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 21:57:08 07/01/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 21:57:11 07/01/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08200 | $0 | 21:57:09 07/01/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.1252 | $0 | 21:57:07 07/01/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.1249 | $0 | 21:57:07 07/01/2026 |
| 248 | ADEN |
HBAR/USDC | $0.1270 | $0 | 22:03:38 07/01/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.1249 | $0 | 22:00:11 07/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 07/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,532,228 với tỷ giá $0.1247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.