Hedera HBAR
Xếp hạng #26
01:54:00 27/07/2026
Giá Hedera (HBAR)
$0.06999 -1.13%
0.000001082 BTC
1,841 VND
Thấp: $0.06966
Cao: $0.07122
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
HBAR/USDT | $0.06983 | $29,696,216 | 01:00:16 27/07/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.06982 | $29,694,957 | 01:00:17 27/07/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.06985 | $29,484,048 | 00:54:15 27/07/2026 |
| 4 |  KTX |
HBAR/USDT | $0.06985 | $22,266,283 | 01:00:15 27/07/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.06986 | $17,746,003 | 01:00:16 27/07/2026 |
| 6 |  Binance |
HBAR/USDT | $0.06988 | $12,380,701 | 00:54:17 27/07/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.06985 | $10,059,405 | 00:51:15 27/07/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.06985 | $9,834,956 | 00:57:18 27/07/2026 |
| 9 |  LBank |
HBAR/USDT | $0.06986 | $9,155,786 | 00:57:17 27/07/2026 |
| 10 |  BitMart |
HBAR/USDT | $0.06986 | $8,142,739 | 00:57:16 27/07/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.06995 | $6,797,018 | 00:57:16 27/07/2026 |
| 12 |  BingX |
HBAR/USDC | $0.06991 | $6,524,693 | 00:57:16 27/07/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.06983 | $6,137,057 | 01:00:17 27/07/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06987 | $5,352,383 | 00:54:17 27/07/2026 |
| 15 |  AlphaX |
HBAR/USDT | $0.06984 | $4,675,604 | 01:00:16 27/07/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.06985 | $4,623,309 | 00:57:16 27/07/2026 |
| 17 |  WOO X Pro |
HBAR/USDT | $0.06982 | $4,448,460 | 01:00:15 27/07/2026 |
| 18 |  Echobit |
HBAR/USDT | $0.06986 | $4,403,105 | 00:57:16 27/07/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.06990 | $4,121,145 | 00:48:15 27/07/2026 |
| 20 |  MEXC |
HBAR/USDT | $0.06987 | $3,807,744 | 00:57:16 27/07/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.06984 | $3,712,591 | 01:00:17 27/07/2026 |
| 22 |  CoinW |
HBAR/USDT | $0.06986 | $3,621,959 | 00:57:17 27/07/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.06988 | $3,522,326 | 00:57:15 27/07/2026 |
| 24 |  FameEX |
HBAR/USDT | $0.06985 | $3,189,512 | 00:57:18 27/07/2026 |
| 25 |  BlockFin |
HBAR/USDT | $0.06983 | $3,123,856 | 01:00:15 27/07/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.06997 | $2,961,771 | 00:57:42 27/07/2026 |
| 27 | Binance |
HBAR/USDT | $0.06991 | $2,716,970 | 00:56:42 27/07/2026 |
| 28 |  YEX |
HBAR/USDT | $0.06982 | $2,695,550 | 01:00:16 27/07/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.06986 | $2,525,289 | 00:57:16 27/07/2026 |
| 30 |  Hotcoin |
HBAR/USDT | $0.06994 | $2,466,396 | 00:57:06 27/07/2026 |
| 31 | Toobit |
HBAR/USDT | $0.06991 | $2,433,124 | 00:57:11 27/07/2026 |
| 32 |  KuCoin |
HBAR/USDT | $0.06986 | $2,347,885 | 00:57:19 27/07/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.06986 | $2,204,733 | 00:57:17 27/07/2026 |
| 34 |  WhiteBIT |
HBAR/USDT | $0.06982 | $2,177,820 | 00:45:15 27/07/2026 |
| 35 |  Bitget |
HBAR/USDT | $0.06989 | $1,943,468 | 00:54:15 27/07/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.06992 | $1,907,783 | 01:00:15 27/07/2026 |
| 37 |  Websea |
HBAR/USDT | $0.06988 | $1,857,566 | 00:57:17 27/07/2026 |
| 38 |  Bitbase |
HBAR/USDT | $0.06987 | $1,822,442 | 00:54:17 27/07/2026 |
| 39 |  HTX |
HBAR/USDT | $0.06990 | $1,715,726 | 00:59:24 27/07/2026 |
| 40 |  CRMClick |
HBAR/USDT | $0.06989 | $1,712,680 | 01:00:07 27/07/2026 |
| 41 |  Coinbase Exchange |
HBAR/USD | $0.06994 | $1,661,481 | 00:56:29 27/07/2026 |
| 42 | BitMart |
HBAR/USDT | $0.06991 | $1,620,613 | 00:57:10 27/07/2026 |
| 43 |  Zoomex |
HBAR/USDT | $0.06986 | $1,596,277 | 00:57:15 27/07/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.06992 | $1,527,636 | 00:51:11 27/07/2026 |
| 45 | Bybit |
HBAR/USDT | $0.06993 | $1,442,322 | 00:54:12 27/07/2026 |
| 46 | BTCC |
HBAR/USDT | $0.06990 | $1,358,422 | 00:57:08 27/07/2026 |
| 47 | XT.COM |
HBAR/USDT | $0.06991 | $1,349,968 | 00:57:12 27/07/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,209 | 01:00:16 27/07/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.06986 | $1,289,724 | 00:57:18 27/07/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.06989 | $1,068,161 | 00:56:23 27/07/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.06994 | $1,037,784 | 00:48:11 27/07/2026 |
| 52 |  BitDelta |
HBAR/USDT | $0.06992 | $1,037,769 | 00:57:07 27/07/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.06990 | $1,032,453 | 00:57:10 27/07/2026 |
| 54 | KuCoin |
HBAR/USDT | $0.06992 | $996,829 | 00:56:23 27/07/2026 |
| 55 | YUBIT |
HBAR/USDT | $0.06985 | $813,531 | 00:57:15 27/07/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.06986 | $809,851 | 00:57:15 27/07/2026 |
| 57 |  KCEX |
HBAR/USDT | $0.06986 | $771,108 | 00:57:15 27/07/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.06985 | $762,854 | 00:57:15 27/07/2026 |
| 59 |  EasiCoin |
HBAR/USDT | $0.06984 | $708,971 | 01:00:16 27/07/2026 |
| 60 |  ApeX Omni |
HBAR/USDT | $0.06976 | $694,439 | 01:03:17 27/07/2026 |
| 61 |  Bitvavo |
HBAR/EUR | $0.06996 | $689,070 | 00:57:11 27/07/2026 |
| 62 | WhiteBIT |
HBAR/USDT | $0.06991 | $680,091 | 00:45:11 27/07/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.06992 | $649,365 | 00:57:07 27/07/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.06992 | $649,231 | 00:57:08 27/07/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.06993 | $649,089 | 01:00:10 27/07/2026 |
| 66 |  FMFW.io |
HBAR/USD | $0.06993 | $649,064 | 01:00:11 27/07/2026 |
| 67 | Binance |
HBAR/USDC | $0.06985 | $638,070 | 00:54:17 27/07/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.06995 | $637,588 | 01:00:09 27/07/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.06984 | $623,282 | 01:00:20 27/07/2026 |
| 70 |  Azbit |
HBAR/USDT | $0.06993 | $591,851 | 00:57:09 27/07/2026 |
| 71 |  Phemex |
HBAR/USDT | $0.06995 | $586,046 | 00:57:12 27/07/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06990 | $555,877 | 00:57:17 27/07/2026 |
| 73 |  Hyperliquid |
HBAR/USDC | $0.06992 | $539,767 | 00:57:26 27/07/2026 |
| 74 | LBank |
HBAR/USDT | $0.06991 | $494,534 | 00:57:12 27/07/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.06988 | $468,245 | 00:48:24 27/07/2026 |
| 76 |  Bithumb |
HBAR/KRW | $0.07057 | $459,361 | 00:59:54 27/07/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.06993 | $445,560 | 00:57:07 27/07/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.06988 | $442,337 | 01:00:15 27/07/2026 |
| 79 |  x.me Exchange |
HBAR/USDT | $0.06984 | $439,588 | 01:00:18 27/07/2026 |
| 80 | BVOX |
HBAR/USDT | $0.06994 | $429,625 | 00:48:07 27/07/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.06992 | $424,833 | 01:00:10 27/07/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.06989 | $421,082 | 20:21:17 26/07/2026 |
| 83 |  OKX |
HBAR/USDT | $0.06993 | $414,779 | 00:56:24 27/07/2026 |
| 84 |  Gems Trade |
HBAR/USDT | $0.06993 | $414,070 | 01:00:11 27/07/2026 |
| 85 | Binance |
HBAR/USDC | $0.06991 | $400,017 | 00:56:42 27/07/2026 |
| 86 |  Bitrue |
HBAR/USDT | $0.06978 | $394,538 | 00:57:17 27/07/2026 |
| 87 |  Crypto.com Exchange |
HBAR/USD | $0.06992 | $319,198 | 00:57:12 27/07/2026 |
| 88 |  Kraken |
HBAR/USD | $0.06996 | $297,660 | 00:59:23 27/07/2026 |
| 89 |  AEGET |
HBAR/USDT | $0.06992 | $271,721 | 01:00:08 27/07/2026 |
| 90 |  ASTX |
HBAR/USDT | $0.06990 | $271,712 | 01:00:11 27/07/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.06990 | $269,650 | 01:00:16 27/07/2026 |
| 92 |  Bitstamp by Robinhood |
HBAR/USD | $0.06994 | $260,450 | 00:59:23 27/07/2026 |
| 93 |  Gate |
HBAR/USDT | $0.06985 | $257,749 | 00:54:19 27/07/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.06986 | $257,324 | 01:00:16 27/07/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.06984 | $255,240 | 01:00:11 27/07/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.06994 | $253,917 | 01:00:19 27/07/2026 |
| 97 | Bitbase |
HBAR/USDT | $0.06992 | $253,241 | 00:51:10 27/07/2026 |
| 98 |  Bitazza |
HBAR/USDT | $0.06994 | $249,881 | 01:00:11 27/07/2026 |
| 99 | Bybit |
HBAR/USDC | $0.06994 | $229,419 | 00:54:12 27/07/2026 |
| 100 |  CoinUp.io |
HBAR/USDT | $0.06985 | $214,773 | 00:57:17 27/07/2026 |
| 101 | ASTX |
HBAR/USDT | $0.06985 | $214,109 | 01:00:16 27/07/2026 |
| 102 | MEXC |
HBAR/USDT | $0.06994 | $195,885 | 00:57:07 27/07/2026 |
| 103 |  XXKK |
HBAR/USDT | $0.06991 | $193,641 | 01:00:10 27/07/2026 |
| 104 | KCEX |
HBAR/USDT | $0.06991 | $187,971 | 00:57:07 27/07/2026 |
| 105 | Gate |
HBAR/USDT | $0.06994 | $184,644 | 00:56:24 27/07/2026 |
| 106 | BingX |
HBAR/USDT | $0.06990 | $178,969 | 00:57:07 27/07/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.06985 | $176,160 | 00:57:16 27/07/2026 |
| 108 | WEEX |
HBAR/USDT | $0.06991 | $176,065 | 00:57:08 27/07/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.06983 | $152,741 | 01:00:09 27/07/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.06991 | $143,482 | 00:51:10 27/07/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.06991 | $137,026 | 00:57:10 27/07/2026 |
| 112 | WhiteBIT |
HBAR/USDC | $0.06989 | $124,272 | 00:45:11 27/07/2026 |
| 113 | WhiteBIT |
HBAR/WBT | $0.06985 | $122,180 | 00:45:11 27/07/2026 |
| 114 | Bitget |
HBAR/USDT | $0.06995 | $118,017 | 00:54:53 27/07/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.06987 | $115,989 | 00:54:17 27/07/2026 |
| 116 | Bitunix |
HBAR/USDC | $0.06985 | $110,430 | 00:57:17 27/07/2026 |
| 117 | EasiCoin |
HBAR/USDT | $0.06990 | $106,737 | 01:00:08 27/07/2026 |
| 118 | MEXC |
HBAR/USDC | $0.06984 | $96,559.33 | 00:57:16 27/07/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.06991 | $85,738.79 | 00:57:08 27/07/2026 |
| 120 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06989 | $81,513.40 | 01:03:50 27/07/2026 |
| 121 | Binance |
HBAR/TRY | $0.06987 | $73,158.54 | 00:56:42 27/07/2026 |
| 122 | Bitbaby |
HBAR/USDC | $0.06986 | $69,822.94 | 00:57:15 27/07/2026 |
| 123 | Bitrue |
HBAR/RLUSD | $0.06991 | $63,443.10 | 00:57:08 27/07/2026 |
| 124 | Binance |
HBAR/BTC | $0.06978 | $62,765.06 | 00:56:42 27/07/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.06991 | $61,793.92 | 00:45:11 27/07/2026 |
| 126 |  BtcTurk | Kripto |
HBAR/TRY | $0.06987 | $61,423.65 | 00:55:53 27/07/2026 |
| 127 | BitTap |
HBAR/USDT | $0.06994 | $57,846.16 | 00:54:07 27/07/2026 |
| 128 | MEXC |
HBAR/USDC | $0.06992 | $57,089.75 | 00:45:07 27/07/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.06989 | $56,474.82 | 01:00:15 27/07/2026 |
| 130 | Bitrue |
HBAR/USD1 | $0.06990 | $54,985.34 | 00:57:08 27/07/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06985 | $54,020.67 | 01:00:15 27/07/2026 |
| 132 | Gleec BTC |
HBAR/BTC | $0.07012 | $53,554.35 | 01:00:10 27/07/2026 |
| 133 | FMFW.io |
HBAR/BTC | $0.07012 | $53,552.28 | 01:00:11 27/07/2026 |
| 134 | HitBTC |
HBAR/BTC | $0.07011 | $53,548.48 | 00:57:07 27/07/2026 |
| 135 | Cofinex |
HBAR/USDT | $0.06993 | $51,011.11 | 01:00:07 27/07/2026 |
| 136 |  BitKan |
HBAR/USDT | $0.06992 | $48,361.22 | 01:00:08 27/07/2026 |
| 137 | AEGET |
HBAR/USDT | $0.06984 | $45,191.11 | 01:00:16 27/07/2026 |
| 138 |  Binance.US |
HBAR/USD | $0.06987 | $43,400.07 | 00:59:53 27/07/2026 |
| 139 | Tapbit |
HBAR/USDT | $0.06992 | $42,723.23 | 00:57:09 27/07/2026 |
| 140 | XT.COM |
HBAR/USDC | $0.06992 | $40,015.32 | 00:57:12 27/07/2026 |
| 141 |  Bybit EU |
HBAR/USDC | $0.06997 | $39,123.71 | 00:48:07 27/07/2026 |
| 142 | Kraken |
HBAR/EUR | $0.06998 | $37,243.56 | 00:59:54 27/07/2026 |
| 143 |  Bit2Me |
HBAR/EUR | $0.06998 | $36,989.27 | 00:57:07 27/07/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.06990 | $36,843.06 | 00:57:15 27/07/2026 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.06992 | $36,799.77 | 01:00:12 27/07/2026 |
| 146 |  LATOKEN |
HBAR/USDT | $0.06993 | $34,191.35 | 00:57:10 27/07/2026 |
| 147 |  Binance TR |
HBAR/TRY | $0.06987 | $32,976.56 | 00:57:12 27/07/2026 |
| 148 |  Coins.ph |
HBAR/PHP | $0.07008 | $32,851.83 | 00:57:07 27/07/2026 |
| 149 | Coinbase Exchange |
HBAR/USDT | $0.06986 | $31,985.65 | 00:56:29 27/07/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.06935 | $31,685.62 | 01:00:07 27/07/2026 |
| 151 |  Bitkub |
HBAR/THB | $0.07030 | $31,452.28 | 00:57:07 27/07/2026 |
| 152 | Bitrue |
HBAR/USDC | $0.06993 | $30,367.33 | 00:57:08 27/07/2026 |
| 153 |  Aster |
HBAR/USDT | $0.06992 | $30,006.34 | 00:54:15 27/07/2026 |
| 154 |  Bitcoiva |
HBAR/INR | $0.07222 | $29,547.79 | 01:00:08 27/07/2026 |
| 155 |  Coincall |
HBAR/USD | $0.06985 | $25,974.97 | 01:03:15 27/07/2026 |
| 156 | OKX |
HBAR/USDC | $0.06992 | $24,950.99 | 00:56:24 27/07/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.06984 | $24,056.01 | 00:55:53 27/07/2026 |
| 158 | Crypto.com Exchange |
HBAR/USD | $0.06997 | $19,976.71 | 00:24:24 27/07/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.06991 | $19,799.95 | 00:57:10 27/07/2026 |
| 160 |  CoinEx |
HBAR/USDT | $0.06992 | $19,620.52 | 00:59:53 27/07/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.06989 | $18,805.25 | 00:56:53 27/07/2026 |
| 162 | Pionex |
HBAR/USDT | $0.06991 | $18,313.83 | 00:57:08 27/07/2026 |
| 163 | Crypto.com Exchange |
HBAR/USDT | $0.07011 | $17,350.67 | 00:57:12 27/07/2026 |
| 164 |  Picol |
HBAR/USDT | $0.06993 | $16,130.87 | 01:00:08 27/07/2026 |
| 165 | LeveX |
HBAR/USDT | $0.06993 | $15,359.78 | 01:00:07 27/07/2026 |
| 166 | Binance.US |
HBAR/USDT | $0.06995 | $14,432.98 | 00:59:53 27/07/2026 |
| 167 | Binance |
HBAR/BNB | $0.06990 | $13,973.06 | 00:56:42 27/07/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.06991 | $13,043.11 | 00:59:53 27/07/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.06990 | $12,964.09 | 00:57:11 27/07/2026 |
| 170 | Bitrue |
HBAR/USDT | $0.06991 | $12,643.89 | 00:57:08 27/07/2026 |
| 171 | Bitcoiva |
HBAR/USDT | $0.06990 | $11,960.20 | 01:00:08 27/07/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.06997 | $11,785.92 | 01:02:53 27/07/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.07296 | $9,379.42 | 01:00:07 27/07/2026 |
| 174 |  dYdX v4 |
HBAR/USD | $0.07024 | $9,266.29 | 01:04:18 27/07/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.07003 | $7,800.90 | 01:00:12 27/07/2026 |
| 176 |  Bitso |
HBAR/USD | $0.06990 | $7,271.83 | 00:59:56 27/07/2026 |
| 177 |  Kanga Exchange |
HBAR/USDC | $0.07004 | $6,864.58 | 00:57:07 27/07/2026 |
| 178 |  Lighter |
HBAR/USDC | $0.06990 | $6,739.59 | 01:00:15 27/07/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.06985 | $6,277.92 | 01:00:15 27/07/2026 |
| 180 | OKX |
HBAR/EUR | $0.06997 | $6,082.75 | 00:56:24 27/07/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.06986 | $5,295.53 | 00:56:23 27/07/2026 |
| 182 |  PrimeXBT |
HBAR/USDT | $0.06983 | $3,758.77 | 01:00:16 27/07/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.07014 | $3,141.71 | 01:00:10 27/07/2026 |
| 184 | TRIV |
HBAR/USDT | $0.06993 | $3,140.51 | 01:00:10 27/07/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.06984 | $2,964.63 | 01:00:15 27/07/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.07011 | $2,363.08 | 00:59:53 27/07/2026 |
| 187 |  OKJ |
HBAR/JPY | $0.06994 | $2,354.26 | 01:00:11 27/07/2026 |
| 188 | CoinEx |
HBAR/USDC | $0.06989 | $2,325.15 | 00:59:53 27/07/2026 |
| 189 |  SunX |
HBAR/USDT | $0.06985 | $2,240.23 | 01:00:19 27/07/2026 |
| 190 |  XBO.com |
HBAR/USDT | $0.06999 | $2,166.59 | 00:57:09 27/07/2026 |
| 191 | Bitazza |
HBAR/THB | $0.06997 | $1,179.28 | 01:00:11 27/07/2026 |
| 192 | OKX |
HBAR/TRY | $0.06979 | $1,114.52 | 00:56:24 27/07/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.07170 | $1,080.76 | 01:00:14 27/07/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.06979 | $913.35 | 00:56:23 27/07/2026 |
| 195 |  Flipster |
HBAR/USDT | $0.06988 | $901.37 | 01:00:16 27/07/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.07013 | $830.98 | 00:54:07 27/07/2026 |
| 197 |  Tokocrypto |
HBAR/USDT | $0.06991 | $669.82 | 00:57:11 27/07/2026 |
| 198 |  MemeMax |
HBAR/USDC | $0.06983 | $666.12 | 01:03:16 27/07/2026 |
| 199 |  Orderly |
HBAR/USDC | $0.07004 | $666.12 | 01:03:16 27/07/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.07090 | $619.47 | 01:00:08 27/07/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.06997 | $565.87 | 01:00:09 27/07/2026 |
| 202 |  Ulink |
HBAR/USDT | $0.05104 | $469.57 | 01:00:18 27/07/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.07085 | $456.84 | 01:00:12 27/07/2026 |
| 204 | OKX |
HBAR/USD | $0.06994 | $346.97 | 00:56:24 27/07/2026 |
| 205 |  BTC Markets |
HBAR/AUD | $0.07015 | $310.78 | 00:54:12 27/07/2026 |
| 206 | Binance |
HBAR/IDR | $0.06971 | $163.79 | 00:56:42 27/07/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.06978 | $163.48 | 00:57:11 27/07/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.06993 | $84.05 | 01:00:07 27/07/2026 |
| 209 |  Reku |
HBAR/IDR | $0.07003 | $78.22 | 01:00:11 27/07/2026 |
| 210 |  WOO X |
HBAR/USDT | $0.06986 | $66.67 | 00:57:15 27/07/2026 |
| 211 |  WazirX |
HBAR/INR | $0.07126 | $42.72 | 01:00:11 27/07/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.06992 | $41.95 | 01:00:07 27/07/2026 |
| 213 |  CEX.IO |
HBAR/USDC | $0.06997 | $27.25 | 01:00:08 27/07/2026 |
| 214 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 00:57:17 27/07/2026 |
| 215 | CEX.IO |
HBAR/USD | $0.06995 | $21.52 | 01:00:08 27/07/2026 |
| 216 | WazirX |
HBAR/USDT | $0.06902 | $16.57 | 01:00:11 27/07/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.06995 | $14.68 | 01:00:08 27/07/2026 |
| 218 | Unocoin |
HBAR/INR | $0.07272 | $14.54 | 00:57:17 27/07/2026 |
| 219 | Unocoin |
HBAR/BTC | $0.6456 | $13.05 | 00:57:17 27/07/2026 |
| 220 |  ZebPay |
HBAR/INR | $0.07294 | $4.02 | 00:54:09 27/07/2026 |
| 221 |  Giottus |
HBAR/INR | $0.07149 | $1.05 | 01:00:10 27/07/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.06844 | $0.5134 | 00:57:15 27/07/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.07045 | $0 | 00:57:07 27/07/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07080 | $0 | 00:57:15 27/07/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.04461 | $0 | 00:57:09 27/07/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08701 | $0 | 01:00:10 27/07/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 01:00:10 27/07/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 01:00:10 27/07/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.07045 | $0 | 00:57:08 27/07/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.06992 | $0 | 00:57:11 27/07/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.07025 | $0 | 01:00:07 27/07/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 01:00:11 27/07/2026 |
| 233 | Giottus |
HBAR/USDT | $0.06994 | $0 | 01:00:10 27/07/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06991 | $0 | 01:00:07 27/07/2026 |
| 235 | WOO X |
HBAR/USDT | $0.06990 | $0 | 01:00:11 27/07/2026 |
| 236 |  Young Platform |
HBAR/EUR | $0.06996 | $0 | 00:57:11 27/07/2026 |
| 237 | Binance TH |
HBAR/USDC | $0.06992 | $0 | 00:57:10 27/07/2026 |
| 238 |  ADEN |
HBAR/USDC | $0.07004 | $0 | 01:03:56 27/07/2026 |
| 239 | ADEN |
HBAR/USDT | $0.06985 | $0 | 01:03:56 27/07/2026 |
| 240 |  Gate US |
HBAR/USDT | $0.06992 | $0 | 01:00:07 27/07/2026 |
| 241 | KTX |
HBAR/USDT | $0.08980 | $0 | 01:00:11 27/07/2026 |
| 242 |  Fillx |
HBAR/USDC | $0.07004 | $0 | 01:03:16 27/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 27/07/2026, cặp giao dịch HBAR/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,696,216 với tỷ giá $0.06983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.