Hedera HBAR
Xếp hạng #28
08:43:00 23/10/2026
Giá Hedera (HBAR)
$0.08008 -3.8%
0.0000009844 BTC
2,090 VND
Thấp: $0.07858
Cao: $0.08438
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07988 | $86,374,118 | 08:00:15 23/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07987 | $47,456,048 | 07:54:16 23/10/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07987 | $37,405,014 | 07:57:16 23/10/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07982 | $36,151,157 | 07:51:15 23/10/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07994 | $35,249,518 | 07:57:16 23/10/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07988 | $26,208,259 | 07:57:15 23/10/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08004 | $23,736,155 | 08:00:17 23/10/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07987 | $22,800,105 | 07:57:22 23/10/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.07987 | $20,705,549 | 07:57:16 23/10/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.07986 | $16,846,395 | 07:54:17 23/10/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.07988 | $16,722,700 | 07:54:16 23/10/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.07987 | $15,227,243 | 07:57:15 23/10/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.08005 | $14,685,572 | 08:00:15 23/10/2026 |
| 14 | Binance |
HBAR/USDT | $0.07999 | $14,259,163 | 07:56:32 23/10/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.08006 | $14,067,829 | 08:00:15 23/10/2026 |
| 16 |  BitDelta |
HBAR/USDT | $0.08012 | $13,729,292 | 08:00:12 23/10/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.07988 | $12,078,253 | 07:57:17 23/10/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.08004 | $11,170,729 | 08:00:18 23/10/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.07988 | $9,779,639 | 07:57:17 23/10/2026 |
| 20 |  XT.COM |
HBAR/USD | $0.08002 | $9,581,643 | 07:57:44 23/10/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.07976 | $9,043,090 | 07:54:15 23/10/2026 |
| 22 |  Bitget |
HBAR/USDT | $0.07989 | $8,529,848 | 07:54:16 23/10/2026 |
| 23 |  Cofinex |
HBAR/USDT | $0.08004 | $8,527,754 | 08:00:17 23/10/2026 |
| 24 |  LBank |
HBAR/USDT | $0.07989 | $8,058,950 | 07:57:16 23/10/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.07991 | $7,233,938 | 07:57:15 23/10/2026 |
| 26 | BTCC |
HBAR/USDT | $0.07988 | $7,121,520 | 07:57:12 23/10/2026 |
| 27 | XT.COM |
HBAR/USDT | $0.07994 | $7,061,254 | 07:57:13 23/10/2026 |
| 28 |  EasiCoin |
HBAR/USDT | $0.08004 | $6,868,415 | 08:00:17 23/10/2026 |
| 29 |  BingX |
HBAR/USDC | $0.07996 | $6,523,266 | 07:57:17 23/10/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.07998 | $6,443,437 | 07:57:00 23/10/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.07994 | $6,406,913 | 07:57:12 23/10/2026 |
| 32 |  OneBullEx |
HBAR/USDT | $0.08003 | $6,041,043 | 08:00:15 23/10/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.07989 | $6,036,165 | 07:57:17 23/10/2026 |
| 34 |  KuCoin |
HBAR/USDT | $0.07990 | $5,933,318 | 07:54:19 23/10/2026 |
| 35 |  YUBIT |
HBAR/USDT | $0.07992 | $5,622,410 | 07:57:11 23/10/2026 |
| 36 |  idax exchange |
HBAR/USDT | $0.08003 | $5,306,000 | 08:00:17 23/10/2026 |
| 37 |  Koinbay |
HBAR/USDT | $0.07983 | $5,242,160 | 07:57:15 23/10/2026 |
| 38 | Toobit |
HBAR/USDT | $0.07993 | $5,070,599 | 07:57:11 23/10/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.07987 | $5,061,718 | 07:57:16 23/10/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.07998 | $5,019,214 | 07:57:07 23/10/2026 |
| 41 | BingX |
HBAR/USDT | $0.07987 | $4,739,230 | 07:57:17 23/10/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.08088 | $4,600,248 | 07:56:53 23/10/2026 |
| 43 |  WOO X Pro |
HBAR/USDT | $0.08006 | $4,370,017 | 08:00:16 23/10/2026 |
| 44 |  Hotcoin |
HBAR/USDT | $0.07987 | $3,728,446 | 07:57:20 23/10/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.07988 | $3,351,260 | 07:57:15 23/10/2026 |
| 46 | Binance |
HBAR/USDC | $0.07986 | $3,109,041 | 07:54:16 23/10/2026 |
| 47 |  SuperEx |
HBAR/USDT | $0.07996 | $3,030,786 | 07:57:13 23/10/2026 |
| 48 |  Gate |
HBAR/USDT | $0.07992 | $2,934,384 | 07:56:25 23/10/2026 |
| 49 |  KCEX |
HBAR/USDT | $0.07990 | $2,896,376 | 07:57:15 23/10/2026 |
| 50 |  ASTX |
HBAR/USDT | $0.08006 | $2,853,110 | 08:00:16 23/10/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.07980 | $2,662,229 | 07:45:09 23/10/2026 |
| 52 | YUBIT |
HBAR/USDT | $0.07988 | $2,624,863 | 07:57:15 23/10/2026 |
| 53 |  BloFin |
HBAR/USDT | $0.07991 | $2,602,296 | 07:54:17 23/10/2026 |
| 54 |  BitGW Exchange |
HBAR/USDT | $0.07994 | $2,580,625 | 07:54:08 23/10/2026 |
| 55 |  OKX |
HBAR/USDT | $0.07999 | $2,570,124 | 07:56:23 23/10/2026 |
| 56 |  Gems Trade |
HBAR/USDT | $0.08012 | $2,566,882 | 08:00:13 23/10/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.08007 | $2,468,855 | 08:00:16 23/10/2026 |
| 58 | Bybit |
HBAR/USDT | $0.07992 | $2,370,126 | 07:54:09 23/10/2026 |
| 59 |  AEGET |
HBAR/USDT | $0.08005 | $2,279,220 | 08:00:16 23/10/2026 |
| 60 |  Kraken |
HBAR/USD | $0.08009 | $2,113,830 | 07:59:54 23/10/2026 |
| 61 | LBank |
HBAR/USDT | $0.07996 | $1,901,254 | 07:57:12 23/10/2026 |
| 62 |  Phemex |
HBAR/USDT | $0.07986 | $1,864,140 | 07:57:15 23/10/2026 |
| 63 |  CRMClick |
HBAR/USDT | $0.08004 | $1,736,561 | 08:00:07 23/10/2026 |
| 64 |  HTX |
HBAR/USDT | $0.07994 | $1,734,437 | 07:56:25 23/10/2026 |
| 65 |  Bitvavo |
HBAR/EUR | $0.08005 | $1,728,473 | 07:57:13 23/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08006 | $1,728,104 | 08:00:50 23/10/2026 |
| 67 | Phemex |
HBAR/USDT | $0.07989 | $1,684,589 | 07:57:08 23/10/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.07986 | $1,648,035 | 07:57:16 23/10/2026 |
| 69 |  Hyperliquid |
HBAR/USDC | $0.07997 | $1,559,492 | 07:54:26 23/10/2026 |
| 70 | Binance |
HBAR/USDC | $0.07998 | $1,506,042 | 07:56:32 23/10/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.07990 | $1,502,975 | 07:55:53 23/10/2026 |
| 72 |  Pionex |
HBAR/USDT | $0.07988 | $1,482,823 | 07:57:16 23/10/2026 |
| 73 | AEGET |
HBAR/USDT | $0.08011 | $1,430,912 | 08:00:07 23/10/2026 |
| 74 | ASTX |
HBAR/USDT | $0.08011 | $1,430,104 | 08:00:07 23/10/2026 |
| 75 |  x.me Exchange |
HBAR/USDT | $0.07990 | $1,403,621 | 07:57:19 23/10/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.07997 | $1,386,444 | 07:57:07 23/10/2026 |
| 77 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,948 | 08:00:17 23/10/2026 |
| 78 | Gate |
HBAR/USDT | $0.07990 | $1,296,356 | 07:54:20 23/10/2026 |
| 79 | MEXC |
HBAR/USDT | $0.07992 | $1,242,740 | 07:54:07 23/10/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.08090 | $1,236,314 | 07:59:54 23/10/2026 |
| 81 | Hotcoin |
HBAR/USDT | $0.07994 | $1,235,153 | 07:57:13 23/10/2026 |
| 82 |  XXKK |
HBAR/USDT | $0.07990 | $1,210,644 | 07:57:11 23/10/2026 |
| 83 |  Deribit |
HBAR/USDC | $0.07986 | $1,171,704 | 07:01:00 23/10/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.08000 | $1,159,447 | 08:00:11 23/10/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.07990 | $1,153,032 | 07:57:09 23/10/2026 |
| 86 |  LATOKEN |
HBAR/USDT | $0.08202 | $1,133,517 | 16:48:07 22/10/2026 |
| 87 | WEEX |
HBAR/USDT | $0.07994 | $1,121,714 | 07:57:12 23/10/2026 |
| 88 |  Bitbase |
HBAR/USDT | $0.07981 | $1,045,565 | 07:45:17 23/10/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.08005 | $1,029,740 | 08:00:16 23/10/2026 |
| 90 |  Azbit |
HBAR/USDT | $0.07989 | $969,655 | 07:51:10 23/10/2026 |
| 91 |  Bitcastle |
HBAR/USDT | $0.08005 | $911,327 | 08:00:18 23/10/2026 |
| 92 | KCEX |
HBAR/USDT | $0.07998 | $902,785 | 07:57:10 23/10/2026 |
| 93 |  AlphaX |
HBAR/USDT | $0.08004 | $893,999 | 08:00:17 23/10/2026 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.07992 | $875,615 | 07:59:23 23/10/2026 |
| 95 | Bitbase |
HBAR/USDT | $0.07976 | $796,600 | 07:42:08 23/10/2026 |
| 96 | EasiCoin |
HBAR/USDT | $0.08010 | $736,594 | 08:00:08 23/10/2026 |
| 97 |  ZKE |
HBAR/USDT | $0.08000 | $697,879 | 08:00:11 23/10/2026 |
| 98 |  Bitrue |
HBAR/USDT | $0.07980 | $690,882 | 07:57:16 23/10/2026 |
| 99 | WhiteBIT |
HBAR/WBT | $0.08004 | $668,817 | 07:57:07 23/10/2026 |
| 100 | OKX |
HBAR/USDC | $0.07996 | $625,340 | 07:56:23 23/10/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.07996 | $580,089 | 07:54:07 23/10/2026 |
| 102 |  Extended |
HBAR/USD | $0.07990 | $564,290 | 08:00:17 23/10/2026 |
| 103 | Bitget |
HBAR/USDT | $0.07994 | $526,003 | 07:55:06 23/10/2026 |
| 104 | Bitbase |
HBAR/USDC | $0.07981 | $505,908 | 07:45:17 23/10/2026 |
| 105 | BingX |
HBAR/USDT | $0.07995 | $499,062 | 07:57:11 23/10/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.07988 | $497,156 | 07:57:16 23/10/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.07993 | $488,565 | 07:57:10 23/10/2026 |
| 108 | Cofinex |
HBAR/USDC | $0.07998 | $482,075 | 08:00:17 23/10/2026 |
| 109 | Bitget |
HBAR/PERP | $0.07995 | $480,851 | 07:54:16 23/10/2026 |
| 110 | Kraken |
HBAR/EUR | $0.08010 | $458,167 | 07:59:54 23/10/2026 |
| 111 |  Bit2Me |
HBAR/EUR | $0.07999 | $453,588 | 07:57:08 23/10/2026 |
| 112 | Binance |
HBAR/TRY | $0.07983 | $433,060 | 07:56:32 23/10/2026 |
| 113 |  Aster |
HBAR/USDT | $0.07993 | $402,854 | 07:54:15 23/10/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.07994 | $399,529 | 07:57:09 23/10/2026 |
| 115 |  Grvt |
HBAR/USDT | $0.07986 | $366,322 | 08:00:17 23/10/2026 |
| 116 |  Revolut (UK) |
HBAR/USD | $0.08002 | $341,152 | 08:00:11 23/10/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.07996 | $336,987 | 07:54:07 23/10/2026 |
| 118 | Bitbase |
HBAR/USDC | $0.07976 | $332,531 | 07:42:08 23/10/2026 |
| 119 | Bitbaby |
HBAR/USDC | $0.08006 | $329,971 | 08:00:16 23/10/2026 |
| 120 |  Binance TR |
HBAR/TRY | $0.07985 | $290,736 | 07:57:14 23/10/2026 |
| 121 |  TxFlow |
HBAR/USDC | $0.08005 | $269,586 | 08:01:07 23/10/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.08008 | $242,952 | 08:00:11 23/10/2026 |
| 123 |  Variational |
HBAR/USDC | $0.07994 | $241,984 | 08:00:16 23/10/2026 |
| 124 | Coinbase Exchange |
HBAR/USDT | $0.07994 | $213,774 | 07:56:29 23/10/2026 |
| 125 | Bitrue |
HBAR/RLUSD | $0.07994 | $204,536 | 07:57:09 23/10/2026 |
| 126 |  BitKan |
HBAR/USDT | $0.08011 | $195,036 | 08:00:09 23/10/2026 |
| 127 |  Kinesis Money |
HBAR/C1USD | $0.07903 | $178,798 | 08:00:11 23/10/2026 |
| 128 | Bitunix |
HBAR/USDC | $0.07993 | $176,685 | 07:57:15 23/10/2026 |
| 129 | BitTap |
HBAR/USDT | $0.08011 | $169,096 | 08:00:08 23/10/2026 |
| 130 | WhiteBIT |
HBAR/USDC | $0.07997 | $154,736 | 07:57:07 23/10/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.07993 | $154,333 | 07:57:09 23/10/2026 |
| 132 | MEXC |
HBAR/USDC | $0.07986 | $151,591 | 07:54:16 23/10/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.07998 | $150,543 | 07:57:13 23/10/2026 |
| 134 |  Coinone |
HBAR/KRW | $0.08097 | $143,830 | 07:59:53 23/10/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08005 | $135,738 | 08:00:15 23/10/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/USDT | $0.07987 | $130,306 | 07:59:23 23/10/2026 |
| 137 | WhiteBIT |
HBAR/EUR | $0.08003 | $124,419 | 07:57:07 23/10/2026 |
| 138 |  Bybit EU |
HBAR/USDC | $0.07994 | $121,507 | 07:54:08 23/10/2026 |
| 139 |  Lighter |
HBAR/USDC | $0.07980 | $115,116 | 07:57:15 23/10/2026 |
| 140 | BtcTurk | Kripto |
HBAR/TRY | $0.07986 | $114,735 | 07:59:23 23/10/2026 |
| 141 | Binance |
HBAR/BTC | $0.08061 | $112,923 | 07:56:32 23/10/2026 |
| 142 | Tapbit |
HBAR/USDT | $0.07996 | $109,579 | 07:57:11 23/10/2026 |
| 143 | Pionex |
HBAR/USDT | $0.07994 | $108,041 | 07:57:12 23/10/2026 |
| 144 |  Coincall |
HBAR/USD | $0.08007 | $102,744 | 08:00:15 23/10/2026 |
| 145 |  Picol |
HBAR/USDT | $0.08010 | $95,168.79 | 08:00:11 23/10/2026 |
| 146 |  Bitkub |
HBAR/THB | $0.08010 | $92,900.62 | 07:57:11 23/10/2026 |
| 147 |  MemeMax |
HBAR/USDC | $0.08005 | $81,765.81 | 08:00:16 23/10/2026 |
| 148 |  Orderly |
HBAR/USDC | $0.07966 | $81,759.25 | 08:00:17 23/10/2026 |
| 149 |  Ndax |
HBAR/CAD | $0.08021 | $80,901.99 | 07:57:11 23/10/2026 |
| 150 |  Backpack Exchange |
HBAR/USDC | $0.07964 | $79,117.55 | 07:57:16 23/10/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.07997 | $72,722.24 | 07:57:09 23/10/2026 |
| 152 | OKX |
HBAR/EUR | $0.07995 | $69,363.76 | 07:56:23 23/10/2026 |
| 153 |  Indodax |
HBAR/IDR | $0.08007 | $67,262.44 | 07:59:54 23/10/2026 |
| 154 | Bitstamp by Robinhood |
HBAR/EUR | $0.07955 | $65,815.89 | 07:59:53 23/10/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.08010 | $65,088.92 | 08:00:12 23/10/2026 |
| 156 |  CriptoSwaps |
HBAR/USDT | $0.07990 | $59,303.04 | 08:00:18 23/10/2026 |
| 157 | MEXC |
HBAR/USDC | $0.07978 | $58,395.34 | 07:54:07 23/10/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.08012 | $54,669.28 | 08:00:08 23/10/2026 |
| 159 | Revolut (UK) |
HBAR/EUR | $0.08016 | $53,795.60 | 08:00:11 23/10/2026 |
| 160 |  dYdX v4 |
HBAR/USD | $0.07964 | $53,334.96 | 08:01:18 23/10/2026 |
| 161 | Bitrue |
HBAR/USDC | $0.07994 | $52,358.09 | 07:57:09 23/10/2026 |
| 162 | KuCoin |
HBAR/USDC | $0.07880 | $50,468.55 | 07:55:53 23/10/2026 |
| 163 |  PrimeXBT |
HBAR/USDT | $0.08005 | $45,694.43 | 08:00:15 23/10/2026 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.07878 | $45,275.36 | 07:57:07 23/10/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.08018 | $44,318.36 | 08:00:07 23/10/2026 |
| 166 | Revolut (UK) |
HBAR/GBP | $0.08003 | $42,425.93 | 08:00:11 23/10/2026 |
| 167 |  Binance.US |
HBAR/USD | $0.07965 | $40,276.59 | 07:59:23 23/10/2026 |
| 168 |  Tokocrypto |
HBAR/USDT | $0.07994 | $36,218.59 | 07:57:12 23/10/2026 |
| 169 | Binance.US |
HBAR/USDT | $0.07994 | $35,340.25 | 07:59:23 23/10/2026 |
| 170 | LeveX |
HBAR/USDT | $0.08008 | $35,248.99 | 08:00:11 23/10/2026 |
| 171 |  Bitcoiva |
HBAR/INR | $0.08411 | $34,133.10 | 08:00:08 23/10/2026 |
| 172 | Revolut (UK) |
HBAR/USDC | $0.07973 | $21,357.30 | 08:00:11 23/10/2026 |
| 173 |  Binance TH |
HBAR/USDT | $0.07994 | $19,614.75 | 07:57:07 23/10/2026 |
| 174 |  BTC Markets |
HBAR/AUD | $0.08010 | $19,319.58 | 07:51:11 23/10/2026 |
| 175 |  Bitso |
HBAR/USD | $0.08018 | $17,792.29 | 07:59:53 23/10/2026 |
| 176 |  ApeX Omni |
HBAR/USDT | $0.07998 | $16,136.82 | 08:00:15 23/10/2026 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.07923 | $15,725.58 | 05:33:19 23/10/2026 |
| 178 |  Digital X |
HBAR/KRW | $0.08076 | $14,594.03 | 07:54:07 23/10/2026 |
| 179 | Bitcoiva |
HBAR/USDT | $0.07998 | $14,081.04 | 08:00:08 23/10/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.07999 | $13,576.44 | 07:57:12 23/10/2026 |
| 181 |  XBO.com |
HBAR/USDT | $0.07992 | $13,284.17 | 08:00:07 23/10/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.08517 | $10,190.77 | 07:57:07 23/10/2026 |
| 183 | Bybit |
HBAR/USDC | $0.07976 | $9,580.76 | 07:54:09 23/10/2026 |
| 184 |  Reku |
HBAR/IDR | $0.07968 | $6,758.55 | 07:57:11 23/10/2026 |
| 185 | Binance |
HBAR/BNB | $0.08014 | $6,727.78 | 07:56:32 23/10/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.08006 | $6,009.97 | 08:00:17 23/10/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.08005 | $4,155.36 | 08:00:19 23/10/2026 |
| 188 | OKX |
HBAR/TRY | $0.07929 | $3,338.77 | 07:56:23 23/10/2026 |
| 189 | Bitazza |
HBAR/THB | $0.08009 | $2,922.00 | 08:00:11 23/10/2026 |
| 190 |  Kanga Exchange |
HBAR/USDC | $0.08007 | $2,461.42 | 08:00:08 23/10/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.07973 | $2,446.00 | 07:57:11 23/10/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.08008 | $2,197.54 | 08:00:09 23/10/2026 |
| 193 |  Bitlo |
HBAR/TRY | $0.07983 | $1,957.54 | 07:54:07 23/10/2026 |
| 194 | Tokocrypto |
HBAR/IDR | $0.07911 | $1,657.14 | 07:57:12 23/10/2026 |
| 195 | Binance |
HBAR/IDR | $0.07911 | $1,652.73 | 07:56:32 23/10/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.07988 | $1,419.51 | 07:55:53 23/10/2026 |
| 197 |  SunX |
HBAR/USDT | $0.08010 | $1,339.67 | 08:01:18 23/10/2026 |
| 198 |  CEX.IO |
HBAR/USD | $0.08004 | $1,298.17 | 07:48:07 23/10/2026 |
| 199 | Tokocrypto |
HBAR/USDC | $0.07998 | $1,233.68 | 07:57:12 23/10/2026 |
| 200 |  WOO X |
HBAR/USDT | $0.07987 | $1,077.75 | 07:57:15 23/10/2026 |
| 201 |  Binance Alpha |
AGT/HBAR | $0.06852 | $1,029.27 | 01:45:12 19/10/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.08070 | $798.86 | 08:00:16 23/10/2026 |
| 203 | Binance Alpha |
LIGHT/HBAR | $0.2074 | $710.34 | 13:38:42 20/10/2026 |
| 204 |  HitBTC |
HBAR/USDT | $0.07992 | $539.80 | 08:00:11 23/10/2026 |
| 205 |  Mandala Exchange |
HBAR/USDT | $0.07992 | $539.79 | 07:57:08 23/10/2026 |
| 206 |  FMFW.io |
HBAR/USD | $0.07992 | $539.79 | 07:57:07 23/10/2026 |
| 207 |  Gleec BTC |
HBAR/USDT | $0.07992 | $539.78 | 08:00:11 23/10/2026 |
| 208 | Binance TH |
HBAR/USDC | $0.07998 | $428.08 | 07:57:07 23/10/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.05102 | $331.93 | 08:00:19 23/10/2026 |
| 210 | Binance Alpha |
Q/HBAR | $0.1247 | $308.13 | 00:52:52 20/10/2026 |
| 211 |  ADEN |
HBAR/USDT | $0.08003 | $284.91 | 08:01:01 23/10/2026 |
| 212 | Binance Alpha |
US/HBAR | $0.006084 | $166.25 | 03:01:54 20/10/2026 |
| 213 | WOO X |
HBAR/USDT | $0.07995 | $161.79 | 07:57:08 23/10/2026 |
| 214 |  WazirX |
HBAR/INR | $0.09182 | $140.48 | 08:00:08 23/10/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.08342 | $95.37 | 07:57:15 23/10/2026 |
| 216 | CoinDCX |
HBAR/USDT | $0.07988 | $94.54 | 07:57:07 23/10/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.08579 | $28.54 | 07:57:07 23/10/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.08002 | $26.96 | 07:48:07 23/10/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 07:54:08 23/10/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.08006 | $18.48 | 07:48:07 23/10/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.8134 | $16.45 | 07:54:08 23/10/2026 |
| 222 | WazirX |
HBAR/USDT | $0.07990 | $14.71 | 08:00:08 23/10/2026 |
| 223 |  Giottus |
HBAR/USDT | $0.08008 | $12.01 | 08:00:08 23/10/2026 |
| 224 | Giottus |
HBAR/INR | $0.08845 | $6.90 | 08:00:08 23/10/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.08267 | $6.64 | 09:09:09 22/10/2026 |
| 226 | Unocoin |
HBAR/INR | $0.09712 | $4.38 | 07:54:08 23/10/2026 |
| 227 | FMFW.io |
HBAR/BTC | $0.07934 | $0.07934 | 07:57:07 23/10/2026 |
| 228 | HitBTC |
HBAR/BTC | $0.07933 | $0.07933 | 08:00:11 23/10/2026 |
| 229 | Gleec BTC |
HBAR/BTC | $0.07932 | $0.07932 | 08:00:11 23/10/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 07:51:08 23/10/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 07:51:15 23/10/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.1055 | $0 | 08:00:07 23/10/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.08583 | $0 | 08:00:10 23/10/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:00:10 23/10/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 08:00:10 23/10/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.08442 | $0 | 07:57:08 23/10/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.08442 | $0 | 07:57:07 23/10/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.08011 | $0 | 08:00:07 23/10/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08011 | $0 | 08:00:07 23/10/2026 |
| 240 |  Young Platform |
HBAR/EUR | $0.08010 | $0 | 08:00:12 23/10/2026 |
| 241 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 23:45:15 20/10/2026 |
| 242 | ADEN |
HBAR/USDC | $0.07966 | $0 | 08:01:01 23/10/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.08011 | $0 | 08:00:07 23/10/2026 |
| 244 | KTX |
HBAR/USDT | $0.08976 | $0 | 08:00:12 23/10/2026 |
| 245 |  Fillx |
HBAR/USDC | $0.07966 | $0 | 08:00:17 23/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,374,118 với tỷ giá $0.07988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.