Hedera HBAR
Xếp hạng #24
15:14:00 01/01/2026
Giá Hedera (HBAR)
$0.1075 -3.82%
0.000001227 BTC
2,891 VND
Thấp: $0.1057
Cao: $0.1118
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1076 | $113,389,847 | 14:57:17 01/01/2026 |
| 2 |  EagleX |
HBAR/USDT | $0.1073 | $70,977,174 | 15:00:16 01/01/2026 |
| 3 |  Binance |
HBAR/USDT | $0.1075 | $52,854,243 | 14:54:17 01/01/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.1073 | $50,298,717 | 15:00:17 01/01/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1074 | $39,828,142 | 14:57:16 01/01/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2632 | $38,769,538 | 14:57:15 01/01/2026 |
| 7 |  Top.one |
HBAR/USDT | $0.1074 | $34,713,707 | 15:03:16 01/01/2026 |
| 8 |  MEXC |
HBAR/USDT | $0.1074 | $32,417,699 | 14:57:17 01/01/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.1075 | $30,734,169 | 14:54:16 01/01/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.1074 | $29,804,578 | 15:00:15 01/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1073 | $26,364,076 | 15:00:18 01/01/2026 |
| 12 |  WEEX |
HBAR/USDT | $0.1074 | $25,814,571 | 14:57:17 01/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1074 | $25,111,016 | 14:57:17 01/01/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1074 | $21,915,473 | 14:57:17 01/01/2026 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1075 | $21,084,918 | 14:56:59 01/01/2026 |
| 16 |  CRMClick |
HBAR/USDT | $0.1075 | $20,279,180 | 14:57:07 01/01/2026 |
| 17 |  HTX |
HBAR/USDT | $0.1075 | $20,271,857 | 14:59:24 01/01/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.1073 | $17,201,858 | 15:00:16 01/01/2026 |
| 19 |  LBank |
HBAR/USDT | $0.1074 | $17,115,430 | 14:57:17 01/01/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.1074 | $16,789,719 | 14:57:15 01/01/2026 |
| 21 | Binance |
HBAR/USDT | $0.1075 | $16,758,205 | 14:56:42 01/01/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.1074 | $16,700,191 | 14:57:17 01/01/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.1074 | $12,579,612 | 14:57:16 01/01/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1075 | $11,103,258 | 14:54:15 01/01/2026 |
| 25 |  OKX |
HBAR/USDT | $0.1075 | $10,106,043 | 14:55:47 01/01/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.1075 | $10,100,070 | 14:54:16 01/01/2026 |
| 27 |  Bitget |
HBAR/USDT | $0.1075 | $10,050,159 | 14:54:16 01/01/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.1073 | $10,048,261 | 15:00:15 01/01/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.1075 | $9,722,232 | 14:57:15 01/01/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1074 | $9,226,296 | 14:57:15 01/01/2026 |
| 31 |  ApeX Omni |
HBAR/USDT | $0.1074 | $8,913,049 | 15:03:16 01/01/2026 |
| 32 |  4E |
HBAR/USDT | $0.1074 | $8,292,960 | 15:00:12 01/01/2026 |
| 33 | Binance |
HBAR/USDC | $0.1075 | $8,200,924 | 14:56:54 01/01/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.1073 | $7,951,463 | 15:00:16 01/01/2026 |
| 35 |  Websea |
HBAR/USDT | $0.1073 | $7,735,319 | 15:00:17 01/01/2026 |
| 36 |  Hotcoin |
HBAR/USDT | $0.1074 | $7,524,642 | 14:57:20 01/01/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1073 | $7,321,324 | 15:00:18 01/01/2026 |
| 38 |  YEX |
HBAR/USDT | $0.1075 | $7,316,433 | 14:54:17 01/01/2026 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.1073 | $6,870,632 | 15:00:16 01/01/2026 |
| 40 |  CZR Exchange |
HBAR/USDT | $0.1075 | $6,868,260 | 14:45:16 01/01/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1073 | $6,332,206 | 15:00:16 01/01/2026 |
| 42 |  Millionero |
HBAR/USDT | $0.1076 | $6,269,408 | 14:54:11 01/01/2026 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.1073 | $5,923,285 | 15:00:18 01/01/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.1076 | $5,667,732 | 14:54:19 01/01/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.1075 | $5,517,379 | 14:54:09 01/01/2026 |
| 46 | MEXC |
HBAR/USDT | $0.1076 | $5,205,823 | 14:54:11 01/01/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.1074 | $5,163,816 | 14:57:17 01/01/2026 |
| 48 | Toobit |
HBAR/USDT | $0.1075 | $5,079,354 | 14:57:09 01/01/2026 |
| 49 |  Ourbit |
HBAR/USDT | $0.1074 | $4,987,271 | 14:57:17 01/01/2026 |
| 50 |  XXKK |
HBAR/USDT | $0.1076 | $4,954,939 | 14:54:10 01/01/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.1074 | $4,728,727 | 14:57:15 01/01/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.1074 | $4,723,559 | 14:57:15 01/01/2026 |
| 53 |  Backpack Exchange |
HBAR/USDC | $0.1075 | $4,696,088 | 14:57:16 01/01/2026 |
| 54 |  Zedcex Exchange |
HBAR/USDT | $0.1075 | $4,650,865 | 14:54:15 01/01/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.1075 | $4,124,771 | 14:57:11 01/01/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.1074 | $3,912,364 | 15:03:22 01/01/2026 |
| 57 |  FMFW.io |
HBAR/USD | $0.1075 | $3,587,713 | 14:57:11 01/01/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.1075 | $3,586,471 | 15:00:11 01/01/2026 |
| 59 |  HitBTC |
HBAR/USDT | $0.1075 | $3,569,176 | 14:54:11 01/01/2026 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.1076 | $3,568,669 | 14:54:07 01/01/2026 |
| 61 |  DigiFinex |
HBAR/USDT | $0.1075 | $3,562,767 | 14:57:11 01/01/2026 |
| 62 | LBank |
HBAR/USDT | $0.1075 | $3,478,870 | 14:57:12 01/01/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.1073 | $3,478,492 | 15:00:12 01/01/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.1075 | $3,354,243 | 14:57:11 01/01/2026 |
| 65 |  Bibox |
HBAR/USDT | $0.1468 | $3,239,594 | 15:00:13 01/01/2026 |
| 66 | Hotcoin |
HBAR/USDT | $0.1076 | $3,218,992 | 14:58:17 01/01/2026 |
| 67 | Bybit |
HBAR/USDT | $0.1076 | $3,146,553 | 14:54:07 01/01/2026 |
| 68 |  Coinbase International Exchange |
HBAR/USDC | $0.1074 | $2,948,509 | 15:00:16 01/01/2026 |
| 69 |  Dmex |
HBAR/USD | $0.1076 | $2,910,188 | 15:03:15 01/01/2026 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1075 | $2,836,780 | 14:54:16 01/01/2026 |
| 71 |  Gate |
HBAR/USDT | $0.1075 | $2,807,389 | 14:54:20 01/01/2026 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1073 | $2,761,656 | 15:00:18 01/01/2026 |
| 73 | Millionero |
HBAR/USDT | $0.1074 | $2,405,602 | 14:57:20 01/01/2026 |
| 74 |  BloFin |
HBAR/USDT | $0.1074 | $2,313,372 | 14:57:17 01/01/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.1076 | $2,288,845 | 14:54:25 01/01/2026 |
| 76 | BTCC |
HBAR/USDT | $0.1075 | $2,265,842 | 14:57:08 01/01/2026 |
| 77 | Gate |
HBAR/USDT | $0.1075 | $2,193,791 | 14:56:24 01/01/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.1075 | $1,907,231 | 15:00:16 01/01/2026 |
| 79 |  Ju.com |
HBAR/USDT | $0.1076 | $1,860,462 | 14:54:08 01/01/2026 |
| 80 | OKX |
HBAR/USDT | $0.1076 | $1,841,995 | 14:56:23 01/01/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1076 | $1,841,560 | 14:54:12 01/01/2026 |
| 82 |  Upbit |
HBAR/KRW | $0.1087 | $1,832,265 | 14:56:54 01/01/2026 |
| 83 |  Grvt |
HBAR/USDT | $0.1074 | $1,808,403 | 15:03:17 01/01/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.1073 | $1,807,394 | 14:57:17 01/01/2026 |
| 85 | Bitget |
HBAR/USDT | $0.1076 | $1,743,231 | 14:54:09 01/01/2026 |
| 86 |  Phemex |
HBAR/USDT | $0.1075 | $1,658,252 | 14:57:16 01/01/2026 |
| 87 |  BitMart |
HBAR/USDT | $0.1076 | $1,602,059 | 14:57:07 01/01/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1074 | $1,540,581 | 14:57:19 01/01/2026 |
| 89 |  Kraken |
HBAR/USD | $0.1075 | $1,526,665 | 14:59:24 01/01/2026 |
| 90 |  KCEX |
HBAR/USDT | $0.1074 | $1,486,724 | 14:57:16 01/01/2026 |
| 91 |  Hibt |
HBAR/USDT | $0.1075 | $1,472,653 | 14:57:07 01/01/2026 |
| 92 |  BingX |
HBAR/USDT | $0.1076 | $1,424,404 | 14:54:11 01/01/2026 |
| 93 | Bitunix |
HBAR/USDT | $0.1076 | $1,395,534 | 14:54:11 01/01/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.1094 | $1,332,816 | 14:59:54 01/01/2026 |
| 95 | Coinbase Exchange |
HBAR/USDT | $0.1075 | $1,324,887 | 14:56:59 01/01/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.1075 | $1,219,966 | 14:57:08 01/01/2026 |
| 97 | Zedxion Exchange |
HBAR/USDT | $0.1073 | $1,217,294 | 15:00:11 01/01/2026 |
| 98 |  Bitcastle |
HBAR/USDT | $0.1073 | $1,109,117 | 15:00:19 01/01/2026 |
| 99 | WhiteBIT |
HBAR/USDC | $0.1076 | $1,071,242 | 14:54:09 01/01/2026 |
| 100 | KCEX |
HBAR/USDT | $0.1075 | $1,040,771 | 14:57:11 01/01/2026 |
| 101 |  EdgeX |
HBAR/USD | $0.1076 | $1,018,864 | 15:03:16 01/01/2026 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.1075 | $1,006,594 | 14:57:09 01/01/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.1073 | $968,835 | 15:00:22 01/01/2026 |
| 104 |  Bit2Me |
HBAR/USDC | $0.1075 | $902,027 | 14:57:09 01/01/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.1076 | $876,451 | 14:57:16 01/01/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.1076 | $874,663 | 14:59:53 01/01/2026 |
| 107 | Phemex |
HBAR/USDT | $0.1073 | $856,057 | 14:57:13 01/01/2026 |
| 108 |  UEEx |
HBAR/USDT | $0.1075 | $837,441 | 14:54:08 01/01/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.1075 | $820,474 | 14:57:11 01/01/2026 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1076 | $781,661 | 14:57:08 01/01/2026 |
| 111 | BVOX |
HBAR/USDT | $0.1074 | $763,948 | 14:57:07 01/01/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.1073 | $730,376 | 15:00:13 01/01/2026 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1074 | $633,227 | 15:03:15 01/01/2026 |
| 114 | Millionero |
HBAR/USDC | $0.1076 | $599,264 | 14:54:11 01/01/2026 |
| 115 | Binance |
HBAR/BTC | $0.1076 | $594,146 | 14:56:54 01/01/2026 |
| 116 |  AstralX |
HBAR/USDT | $0.1073 | $591,277 | 15:00:24 01/01/2026 |
| 117 | Cofinex |
HBAR/USDC | $0.1075 | $562,385 | 15:00:15 01/01/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.1075 | $559,734 | 14:54:11 01/01/2026 |
| 119 | MEXC |
HBAR/USDC | $0.1077 | $555,039 | 14:54:11 01/01/2026 |
| 120 |  Pionex |
HBAR/USDT | $0.1074 | $508,894 | 14:57:17 01/01/2026 |
| 121 | Crypto.com Exchange |
HBAR/USDT | $0.1075 | $403,093 | 14:57:09 01/01/2026 |
| 122 |  Bitkub |
HBAR/THB | $0.2357 | $389,915 | 14:57:12 01/01/2026 |
| 123 | BitTap |
HBAR/USDT | $0.1074 | $386,246 | 15:00:12 01/01/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.1075 | $361,081 | 14:57:11 01/01/2026 |
| 125 | Binance |
HBAR/TRY | $0.1078 | $360,318 | 14:56:54 01/01/2026 |
| 126 |  LeveX |
HBAR/USDT | $0.1073 | $356,467 | 15:00:16 01/01/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.1076 | $299,352 | 15:00:15 01/01/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.1074 | $275,998 | 14:54:09 01/01/2026 |
| 129 |  Lighter |
HBAR/USDC | $0.1074 | $272,826 | 15:03:16 01/01/2026 |
| 130 | BitbabyExchange |
HBAR/USDC | $0.1075 | $269,956 | 14:54:16 01/01/2026 |
| 131 |  Bitazza |
HBAR/USDT | $0.1071 | $236,368 | 15:00:14 01/01/2026 |
| 132 | CRMClick |
HBAR/USDT | $0.1074 | $226,727 | 14:57:16 01/01/2026 |
| 133 |  CoinEx |
HBAR/USDT | $0.1074 | $212,520 | 14:59:23 01/01/2026 |
| 134 |  BtcTurk | Kripto |
HBAR/USDT | $0.1090 | $191,589 | 14:58:55 01/01/2026 |
| 135 |  CoinUp.io |
HBAR/USDT | $0.1074 | $185,071 | 14:57:18 01/01/2026 |
| 136 |  ChangeNOW |
HBAR/BTC | $0.1081 | $181,963 | 14:57:10 01/01/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.1075 | $158,775 | 14:57:11 01/01/2026 |
| 138 |  Binance.US |
HBAR/USD | $0.1045 | $158,588 | 14:59:53 01/01/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.1075 | $150,439 | 14:57:11 01/01/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.1075 | $140,803 | 15:00:12 01/01/2026 |
| 141 | Pionex |
HBAR/USDT | $0.1075 | $133,510 | 14:57:08 01/01/2026 |
| 142 | Binance.US |
HBAR/USDT | $0.1076 | $128,824 | 14:59:53 01/01/2026 |
| 143 | MEXC |
HBAR/USDC | $0.1075 | $126,241 | 14:54:17 01/01/2026 |
| 144 | Bybit |
HBAR/USDC | $0.1076 | $123,258 | 14:54:07 01/01/2026 |
| 145 |  Dex-Trade |
HBAR/USDT | $0.1076 | $121,114 | 14:54:07 01/01/2026 |
| 146 |  Picol |
HBAR/USDT | $0.1074 | $117,775 | 15:00:11 01/01/2026 |
| 147 |  Coincall |
HBAR/USD | $0.1076 | $115,301 | 15:03:16 01/01/2026 |
| 148 | HitBTC |
HBAR/BTC | $0.1077 | $114,471 | 14:54:11 01/01/2026 |
| 149 | Gleec BTC |
HBAR/BTC | $0.1077 | $114,421 | 15:00:11 01/01/2026 |
| 150 | FMFW.io |
HBAR/BTC | $0.1078 | $114,404 | 14:57:11 01/01/2026 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1074 | $111,128 | 14:57:16 01/01/2026 |
| 152 |  BitDelta |
HBAR/USDT | $0.1074 | $109,636 | 15:00:11 01/01/2026 |
| 153 | Kraken |
HBAR/EUR | $0.1075 | $106,777 | 14:59:54 01/01/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.1075 | $106,469 | 14:57:07 01/01/2026 |
| 155 |  PrimeXBT |
HBAR/USDT | $0.1074 | $103,315 | 15:00:17 01/01/2026 |
| 156 |  Bybit EU |
HBAR/USDC | $0.1075 | $101,695 | 15:00:11 01/01/2026 |
| 157 | Binance |
HBAR/FDUSD | $0.1077 | $100,984 | 14:56:42 01/01/2026 |
| 158 |  Binance TR |
HBAR/TRY | $0.1078 | $99,145.57 | 14:57:09 01/01/2026 |
| 159 | Bitunix |
HBAR/USDC | $0.1075 | $97,645.99 | 14:54:16 01/01/2026 |
| 160 | OKX |
HBAR/USD | $0.1077 | $91,650.75 | 14:56:23 01/01/2026 |
| 161 | WEEX |
HBAR/USDT | $0.1075 | $88,990.90 | 14:57:08 01/01/2026 |
| 162 | BtcTurk | Kripto |
HBAR/TRY | $0.1079 | $83,391.93 | 14:58:55 01/01/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.1074 | $78,763.95 | 14:59:53 01/01/2026 |
| 164 |  XBO.com |
HBAR/USDT | $0.1075 | $77,717.38 | 15:00:11 01/01/2026 |
| 165 |  dYdX v4 |
HBAR/USD | $0.1082 | $75,562.05 | 15:04:19 01/01/2026 |
| 166 | Bitrue |
HBAR/USDT | $0.1075 | $75,485.69 | 14:57:11 01/01/2026 |
| 167 | Cofinex |
HBAR/USDT | $0.1074 | $65,604.86 | 15:00:11 01/01/2026 |
| 168 |  Binance TH |
HBAR/USDT | $0.1075 | $64,632.47 | 14:57:07 01/01/2026 |
| 169 | ONUS Pro |
HBAR/VNDC | $0.1076 | $56,320.71 | 14:57:16 01/01/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.1086 | $52,835.73 | 15:00:07 01/01/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.1086 | $51,515.24 | 14:59:54 01/01/2026 |
| 172 | Binance |
HBAR/BNB | $0.1076 | $51,349.62 | 14:56:54 01/01/2026 |
| 173 |  Bitso |
HBAR/USD | $0.1077 | $48,451.98 | 14:59:24 01/01/2026 |
| 174 | LeveX |
HBAR/USDT | $0.1074 | $40,299.29 | 15:00:09 01/01/2026 |
| 175 |  Delta Exchange |
HBAR/USDT | $0.1074 | $39,762.24 | 15:00:17 01/01/2026 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.1077 | $36,582.63 | 14:51:17 01/01/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.1090 | $35,377.94 | 14:59:53 01/01/2026 |
| 178 |  Metal X |
XHBAR/XMD | $0.1047 | $28,468.03 | 15:00:10 01/01/2026 |
| 179 | KuCoin |
HBAR/USDC | $0.1082 | $26,913.09 | 14:56:53 01/01/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.1081 | $25,361.67 | 15:00:18 01/01/2026 |
| 181 | TRIV |
HBAR/USDT | $0.1075 | $25,357.25 | 15:00:18 01/01/2026 |
| 182 |  LATOKEN |
HBAR/USDT | $0.1793 | $24,006.20 | 14:45:09 01/01/2026 |
| 183 |  Reku |
HBAR/IDR | $0.1084 | $22,916.74 | 15:00:19 01/01/2026 |
| 184 |  Nivex |
HBAR/USDT | $0.1073 | $20,725.99 | 15:00:18 01/01/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.1085 | $19,063.32 | 15:00:11 01/01/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.1074 | $16,664.45 | 15:00:16 01/01/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.1075 | $15,852.65 | 14:59:23 01/01/2026 |
| 188 | KuCoin |
HBAR/BTC | $0.1075 | $15,433.88 | 14:54:25 01/01/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.1075 | $12,618.59 | 14:57:09 01/01/2026 |
| 190 |  CEX.IO |
HBAR/USD | $0.1077 | $12,279.66 | 14:54:07 01/01/2026 |
| 191 | Binance |
HBAR/IDR | $0.1082 | $12,152.67 | 14:56:54 01/01/2026 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1082 | $10,820.99 | 14:57:09 01/01/2026 |
| 193 |  ADEN |
HBAR/USDT | $0.1074 | $10,470.15 | 15:03:36 01/01/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.1075 | $8,893.08 | 14:57:15 01/01/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.1073 | $8,611.73 | 15:00:17 01/01/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.1080 | $7,562.11 | 15:00:13 01/01/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.1095 | $6,326.75 | 14:42:07 01/01/2026 |
| 198 | BYDFi |
HBAR/USDC | $0.1077 | $5,925.53 | 14:54:11 01/01/2026 |
| 199 | OKX |
HBAR/EUR | $0.1074 | $5,697.11 | 14:56:53 01/01/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.1073 | $4,559.63 | 15:00:17 01/01/2026 |
| 201 |  NovaDAX |
HBAR/BRL | $0.1072 | $4,442.46 | 15:00:08 01/01/2026 |
| 202 |  Kinesis Money |
HBAR/C1USD | $0.1057 | $4,257.94 | 15:00:11 01/01/2026 |
| 203 | CoinEx |
HBAR/BTC | $0.1071 | $4,066.74 | 14:59:53 01/01/2026 |
| 204 |  SunX |
HBAR/USDT | $0.1073 | $2,792.52 | 15:00:23 01/01/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.1082 | $2,456.64 | 14:54:08 01/01/2026 |
| 206 | Tokocrypto |
HBAR/USDC | $0.1075 | $2,330.18 | 14:57:09 01/01/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.1080 | $1,893.46 | 14:57:12 01/01/2026 |
| 208 | ONUS Pro |
HBAR/VNDC | $0.1077 | $1,777.03 | 14:57:10 01/01/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.1057 | $1,746.20 | 14:57:15 01/01/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.1098 | $1,641.17 | 15:00:11 01/01/2026 |
| 211 |  Coins.ph |
HBAR/PHP | $0.1087 | $934.85 | 15:00:17 01/01/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.1093 | $823.25 | 14:54:07 01/01/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.1078 | $751.28 | 15:00:19 01/01/2026 |
| 214 | Bybit |
HBAR/MNT | $0.1077 | $579.01 | 14:54:07 01/01/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.1074 | $450.79 | 15:00:10 01/01/2026 |
| 216 |  Flipster |
HBAR/USDT | $0.1075 | $430.01 | 15:00:16 01/01/2026 |
| 217 | Bitazza |
HBAR/THB | $0.1071 | $359.69 | 15:00:14 01/01/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.1079 | $350.62 | 15:03:17 01/01/2026 |
| 219 | WOO X |
HBAR/USDT | $0.1076 | $272.91 | 14:57:07 01/01/2026 |
| 220 |  Giottus |
HBAR/USDT | $0.1075 | $144.38 | 14:57:08 01/01/2026 |
| 221 | CoinDCX |
HBAR/USDT | $0.1075 | $130.83 | 15:00:11 01/01/2026 |
| 222 | CEX.IO |
HBAR/USDT | $0.1076 | $119.53 | 14:54:07 01/01/2026 |
| 223 |  Bitcoiva |
HBAR/INR | $0.1107 | $114.13 | 15:00:10 01/01/2026 |
| 224 | Giottus |
HBAR/INR | $0.1134 | $95.81 | 14:57:08 01/01/2026 |
| 225 |  Unocoin |
HBAR/INR | $0.1111 | $93.94 | 15:00:09 01/01/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.1077 | $30.27 | 14:54:07 01/01/2026 |
| 227 |  WazirX |
HBAR/USDT | $0.1090 | $30.11 | 15:00:11 01/01/2026 |
| 228 | Unocoin |
HBAR/USDT | $0.07069 | $21.96 | 15:00:09 01/01/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.8739 | $17.67 | 15:00:09 01/01/2026 |
| 230 | Bitcoiva |
HBAR/USDT | $0.1075 | $17.65 | 15:00:10 01/01/2026 |
| 231 | WazirX |
HBAR/INR | $0.1065 | $17.08 | 15:00:11 01/01/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05557 | $5.67 | 14:57:07 01/01/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 14:54:11 01/01/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1121 | $0 | 14:54:15 01/01/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.1073 | $0 | 15:00:10 01/01/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.1074 | $0 | 15:00:10 01/01/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.1074 | $0 | 15:00:10 01/01/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 14:54:07 01/01/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.1079 | $0 | 15:00:13 01/01/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 14:57:11 01/01/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.1074 | $0 | 15:00:10 01/01/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08224 | $0 | 15:00:12 01/01/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1077 | $0 | 14:57:07 01/01/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.1075 | $0 | 14:57:07 01/01/2026 |
| 245 | ADEN |
HBAR/USDC | $0.1079 | $0 | 15:03:36 01/01/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1075 | $0 | 15:00:08 01/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 01/01/2026, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,389,847 với tỷ giá $0.1076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.