Hedera HBAR
Xếp hạng #26
05:08:00 12/05/2026
Giá Hedera (HBAR)
$0.09681 -0.16%
0.000001182 BTC
2,555 VND
Thấp: $0.09512
Cao: $0.09940
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09644 | $51,046,841 | 04:57:16 12/05/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09642 | $43,265,895 | 04:54:16 12/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,824,212 | 04:57:15 12/05/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.09655 | $37,915,609 | 04:57:16 12/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09644 | $33,110,934 | 04:57:16 12/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09644 | $32,961,776 | 04:57:15 12/05/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09649 | $31,262,128 | 05:00:16 12/05/2026 |
| 8 |  Ju.com |
HBAR/USDT | $0.09644 | $23,453,623 | 04:57:16 12/05/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09644 | $23,339,125 | 04:54:16 12/05/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09648 | $21,559,756 | 05:00:17 12/05/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.09643 | $19,188,803 | 04:57:16 12/05/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.09637 | $18,591,999 | 04:57:15 12/05/2026 |
| 13 |  LBank |
HBAR/USDT | $0.09645 | $17,947,128 | 04:57:16 12/05/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.09645 | $17,647,926 | 04:57:15 12/05/2026 |
| 15 | Binance |
HBAR/USDT | $0.09651 | $15,097,687 | 04:56:42 12/05/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09647 | $14,239,542 | 04:57:15 12/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09645 | $14,048,620 | 04:57:18 12/05/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09649 | $12,869,263 | 05:00:16 12/05/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09646 | $12,792,966 | 04:57:15 12/05/2026 |
| 20 |  FameEX |
HBAR/USDT | $0.09644 | $12,680,648 | 04:57:18 12/05/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09668 | $11,053,666 | 05:03:16 12/05/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.09643 | $9,741,873 | 04:57:15 12/05/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.09644 | $9,454,240 | 04:57:21 12/05/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.09653 | $9,454,187 | 04:57:18 12/05/2026 |
| 25 |  Ourbit |
HBAR/USDT | $0.09645 | $9,217,454 | 04:57:15 12/05/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.09659 | $9,015,211 | 05:00:11 12/05/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.09642 | $8,793,482 | 04:57:15 12/05/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.09648 | $8,385,952 | 04:57:37 12/05/2026 |
| 29 |  AlphaX |
HBAR/USDT | $0.09652 | $8,149,406 | 05:00:17 12/05/2026 |
| 30 | BTCC |
HBAR/USDT | $0.09652 | $7,568,962 | 04:57:08 12/05/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09643 | $6,975,308 | 04:57:15 12/05/2026 |
| 32 | Bitbase |
HBAR/USDT | $0.09643 | $6,557,718 | 04:54:16 12/05/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.09665 | $6,412,710 | 04:56:29 12/05/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.09651 | $6,203,497 | 04:54:15 12/05/2026 |
| 35 |  Cofinex |
HBAR/USDT | $0.09654 | $6,194,111 | 05:00:42 12/05/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09648 | $6,145,094 | 05:00:16 12/05/2026 |
| 37 |  YUBIT |
HBAR/USDT | $0.09646 | $5,965,322 | 04:57:11 12/05/2026 |
| 38 |  EagleX |
HBAR/USDT | $0.09653 | $5,920,445 | 05:00:10 12/05/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09644 | $5,870,943 | 04:57:15 12/05/2026 |
| 40 |  HTX |
HBAR/USDT | $0.09653 | $5,778,596 | 04:59:55 12/05/2026 |
| 41 |  Millionero |
HBAR/USDT | $0.09655 | $5,564,944 | 05:00:07 12/05/2026 |
| 42 | Bitbase |
HBAR/USDC | $0.09658 | $5,282,707 | 05:00:11 12/05/2026 |
| 43 | WhiteBIT |
HBAR/USDT | $0.09650 | $4,977,898 | 04:57:07 12/05/2026 |
| 44 |  WOO X Pro |
HBAR/USDT | $0.09649 | $4,578,289 | 05:00:16 12/05/2026 |
| 45 |  Hibt |
HBAR/USDT | $0.09650 | $4,412,559 | 04:57:08 12/05/2026 |
| 46 | Hotcoin |
HBAR/USDT | $0.09645 | $4,395,232 | 04:51:11 12/05/2026 |
| 47 | Toobit |
HBAR/USDT | $0.09651 | $3,983,468 | 04:57:07 12/05/2026 |
| 48 | XT.COM |
HBAR/USDT | $0.09647 | $3,743,632 | 04:57:10 12/05/2026 |
| 49 |  YEX |
HBAR/USDT | $0.09644 | $3,719,015 | 04:45:16 12/05/2026 |
| 50 |  Coinlocally |
HBAR/USDT | $0.09651 | $3,718,378 | 05:00:16 12/05/2026 |
| 51 |  idax exchange |
HBAR/USDT | $0.09648 | $3,625,784 | 05:00:17 12/05/2026 |
| 52 |  WHXEX |
HBAR/USDT | $0.09648 | $3,625,684 | 05:00:16 12/05/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.09630 | $3,406,817 | 04:56:54 12/05/2026 |
| 54 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,413 | 05:00:11 12/05/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09649 | $3,201,915 | 05:00:27 12/05/2026 |
| 56 | LBank |
HBAR/USDT | $0.09649 | $3,193,956 | 04:57:10 12/05/2026 |
| 57 |  SuperEx |
HBAR/USDT | $0.09647 | $3,001,525 | 04:57:13 12/05/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.09654 | $2,885,105 | 04:57:08 12/05/2026 |
| 59 | Bybit |
HBAR/USDT | $0.09654 | $2,747,592 | 04:54:09 12/05/2026 |
| 60 | Binance |
HBAR/USDC | $0.09644 | $2,509,989 | 04:54:16 12/05/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.09654 | $2,509,241 | 05:00:15 12/05/2026 |
| 62 | Millionero |
HBAR/USDT | $0.09652 | $2,352,131 | 05:00:15 12/05/2026 |
| 63 |  BitradeX |
HBAR/USDT | $0.09645 | $2,298,890 | 04:57:15 12/05/2026 |
| 64 | Binance |
HBAR/USDC | $0.09655 | $2,202,259 | 04:56:42 12/05/2026 |
| 65 | EagleX |
HBAR/USDT | $0.09648 | $1,987,022 | 05:00:15 12/05/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.09641 | $1,977,260 | 04:57:15 12/05/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.09658 | $1,974,574 | 05:00:10 12/05/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.09648 | $1,932,672 | 05:00:16 12/05/2026 |
| 69 | KuCoin |
HBAR/USDT | $0.09654 | $1,659,453 | 04:59:23 12/05/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.09648 | $1,618,556 | 04:54:09 12/05/2026 |
| 71 |  HitBTC |
HBAR/USDT | $0.09657 | $1,618,345 | 04:57:07 12/05/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.09654 | $1,618,330 | 05:00:10 12/05/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.09653 | $1,618,221 | 05:00:09 12/05/2026 |
| 74 |  BitMart |
HBAR/USDT | $0.09647 | $1,602,030 | 04:57:08 12/05/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.09646 | $1,596,093 | 04:45:16 12/05/2026 |
| 76 |  KTX |
HBAR/USDT | $0.09648 | $1,594,994 | 05:00:15 12/05/2026 |
| 77 |  KCEX |
HBAR/USDT | $0.09641 | $1,531,933 | 04:57:15 12/05/2026 |
| 78 |  ASTX |
HBAR/USDT | $0.09649 | $1,516,489 | 05:00:16 12/05/2026 |
| 79 | ASTX |
HBAR/USDT | $0.09659 | $1,509,357 | 05:00:11 12/05/2026 |
| 80 |  BitGW Exchange |
HBAR/USDT | $0.09655 | $1,506,994 | 05:00:11 12/05/2026 |
| 81 |  AEGET |
HBAR/USDT | $0.09656 | $1,498,582 | 05:00:10 12/05/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.09645 | $1,488,737 | 05:00:16 12/05/2026 |
| 83 |  OKX |
HBAR/USDT | $0.09657 | $1,423,673 | 04:56:53 12/05/2026 |
| 84 |  Gems Trade |
HBAR/USDT | $0.09655 | $1,404,385 | 05:00:14 12/05/2026 |
| 85 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,069 | 05:00:16 12/05/2026 |
| 86 |  Bithumb |
HBAR/KRW | $0.09625 | $1,307,985 | 04:59:53 12/05/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.09646 | $1,294,880 | 04:57:11 12/05/2026 |
| 88 |  Bitcastle |
HBAR/USDT | $0.09652 | $1,268,654 | 05:00:21 12/05/2026 |
| 89 |  VOOX Exchange |
HBAR/USDT | $0.09647 | $1,255,036 | 04:57:17 12/05/2026 |
| 90 |  Kraken |
HBAR/USD | $0.09657 | $1,229,861 | 04:59:55 12/05/2026 |
| 91 | WhiteBIT |
HBAR/WBT | $0.09646 | $1,192,024 | 04:57:07 12/05/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.09654 | $1,166,301 | 04:57:09 12/05/2026 |
| 93 |  Dmex |
HBAR/USD | $0.09680 | $1,156,287 | 05:03:15 12/05/2026 |
| 94 |  CoinEx |
HBAR/USDT | $0.09654 | $1,143,761 | 04:59:53 12/05/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09637 | $1,142,999 | 04:57:12 12/05/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09646 | $1,139,557 | 05:00:10 12/05/2026 |
| 97 | Phemex |
HBAR/USDT | $0.09643 | $1,123,340 | 04:57:17 12/05/2026 |
| 98 |  Bitvavo |
HBAR/EUR | $0.09661 | $1,026,635 | 04:57:07 12/05/2026 |
| 99 | KCEX |
HBAR/USDT | $0.09651 | $997,083 | 04:57:09 12/05/2026 |
| 100 |  Hyperliquid |
HBAR/USD | $0.09651 | $951,522 | 04:57:26 12/05/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.09654 | $879,160 | 05:00:17 12/05/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.09660 | $853,171 | 04:59:53 12/05/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.09635 | $832,801 | 04:57:17 12/05/2026 |
| 104 |  Grvt |
HBAR/USDT | $0.09652 | $781,059 | 05:00:16 12/05/2026 |
| 105 | Ju.com |
HBAR/USDT | $0.09653 | $780,595 | 04:57:08 12/05/2026 |
| 106 |  BingX |
HBAR/USDT | $0.09650 | $765,684 | 04:45:08 12/05/2026 |
| 107 |  Pionex |
HBAR/USDT | $0.09645 | $742,310 | 04:57:15 12/05/2026 |
| 108 | BVOX |
HBAR/USDT | $0.09650 | $700,310 | 04:57:12 12/05/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09646 | $684,093 | 05:00:10 12/05/2026 |
| 110 | KTX |
HBAR/USDT | $0.09660 | $656,996 | 05:00:09 12/05/2026 |
| 111 | Bitget |
HBAR/USDT | $0.09656 | $632,289 | 04:54:09 12/05/2026 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.09647 | $626,016 | 05:00:16 12/05/2026 |
| 113 | Bitunix |
HBAR/USDT | $0.09650 | $563,266 | 04:57:07 12/05/2026 |
| 114 |  Gate |
HBAR/USDT | $0.09649 | $561,126 | 04:54:19 12/05/2026 |
| 115 |  Crypto.com Exchange |
HBAR/USD | $0.09650 | $553,994 | 04:45:11 12/05/2026 |
| 116 | Millionero |
HBAR/USDC | $0.09653 | $532,678 | 05:00:07 12/05/2026 |
| 117 | MEXC |
HBAR/USDT | $0.09650 | $526,355 | 04:54:07 12/05/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.09653 | $519,764 | 05:00:08 12/05/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.09643 | $434,510 | 04:54:18 12/05/2026 |
| 120 | AEGET |
HBAR/USDT | $0.09649 | $418,501 | 05:00:16 12/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09652 | $411,862 | 04:57:11 12/05/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.09655 | $383,071 | 04:57:07 12/05/2026 |
| 123 | Gate |
HBAR/USDT | $0.09649 | $350,049 | 04:56:24 12/05/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09651 | $332,485 | 04:57:07 12/05/2026 |
| 125 | WEEX |
HBAR/USDT | $0.09650 | $332,448 | 04:57:08 12/05/2026 |
| 126 |  LeveX |
HBAR/USDT | $0.09648 | $278,927 | 05:00:15 12/05/2026 |
| 127 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 128 | Bitbaby |
HBAR/USDC | $0.09648 | $251,924 | 05:00:15 12/05/2026 |
| 129 | Binance |
HBAR/TRY | $0.09626 | $242,707 | 04:56:54 12/05/2026 |
| 130 |  Bit2Me |
HBAR/USDC | $0.09655 | $242,298 | 04:57:09 12/05/2026 |
| 131 |  Bybit EU |
HBAR/USDC | $0.09628 | $223,252 | 05:00:09 12/05/2026 |
| 132 |  Bitazza |
HBAR/USDT | $0.09654 | $222,464 | 05:00:09 12/05/2026 |
| 133 | Binance |
HBAR/BTC | $0.09655 | $220,799 | 04:56:54 12/05/2026 |
| 134 | XT.COM |
HBAR/USDC | $0.09655 | $220,135 | 04:57:10 12/05/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.09644 | $214,294 | 04:57:15 12/05/2026 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.09650 | $212,304 | 04:57:07 12/05/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09650 | $210,957 | 04:57:11 12/05/2026 |
| 138 | BitTap |
HBAR/USDT | $0.09653 | $175,094 | 04:54:09 12/05/2026 |
| 139 | MEXC |
HBAR/USDC | $0.09646 | $159,881 | 04:57:16 12/05/2026 |
| 140 | Kraken |
HBAR/EUR | $0.09655 | $154,728 | 04:59:24 12/05/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.09651 | $154,554 | 04:57:11 12/05/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.09656 | $148,047 | 05:00:10 12/05/2026 |
| 143 | Cofinex |
HBAR/USDC | $0.09647 | $123,367 | 05:00:42 12/05/2026 |
| 144 |  Bitkub |
HBAR/THB | $0.09662 | $121,288 | 04:57:07 12/05/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.09646 | $119,904 | 04:57:15 12/05/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.09626 | $115,621 | 04:57:10 12/05/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.09639 | $113,257 | 04:59:53 12/05/2026 |
| 148 |  BitDelta |
HBAR/USDT | $0.09647 | $112,643 | 04:54:10 12/05/2026 |
| 149 |  Backpack Exchange |
HBAR/USDC | $0.09660 | $108,164 | 04:57:15 12/05/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09650 | $101,312 | 04:57:08 12/05/2026 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.09669 | $98,435.33 | 04:59:23 12/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09673 | $90,657.44 | 05:03:16 12/05/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09660 | $89,278.75 | 05:00:08 12/05/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.09651 | $86,200.49 | 04:57:11 12/05/2026 |
| 155 |  Binance.US |
HBAR/USD | $0.09652 | $85,851.22 | 04:59:53 12/05/2026 |
| 156 |  Indodax |
HBAR/IDR | $0.09633 | $82,782.35 | 04:59:23 12/05/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.09650 | $82,426.01 | 04:57:08 12/05/2026 |
| 158 |  Aster |
HBAR/USDT | $0.09689 | $78,162.47 | 04:54:15 12/05/2026 |
| 159 | Crypto.com Exchange |
HBAR/USDT | $0.09665 | $75,059.63 | 04:45:11 12/05/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.09646 | $73,016.89 | 05:00:15 12/05/2026 |
| 161 | Bitrue |
HBAR/USDC | $0.09652 | $72,690.71 | 04:57:11 12/05/2026 |
| 162 |  XBO.com |
HBAR/USDT | $0.09667 | $68,028.85 | 05:00:08 12/05/2026 |
| 163 |  CriptoSwaps |
HBAR/USDT | $0.09650 | $64,575.50 | 04:57:08 12/05/2026 |
| 164 | MEXC |
HBAR/USDC | $0.09654 | $57,129.06 | 04:54:07 12/05/2026 |
| 165 | Tapbit |
HBAR/USDT | $0.09655 | $56,526.59 | 04:57:07 12/05/2026 |
| 166 | Cofinex |
HBAR/USDT | $0.09655 | $55,669.26 | 04:57:08 12/05/2026 |
| 167 | Bybit |
HBAR/USDC | $0.09651 | $45,606.16 | 04:54:09 12/05/2026 |
| 168 | Coinbase Exchange |
HBAR/USDT | $0.09650 | $45,113.59 | 04:57:00 12/05/2026 |
| 169 | Binance |
HBAR/BNB | $0.09679 | $42,808.88 | 04:56:54 12/05/2026 |
| 170 |  Bitcoiva |
HBAR/INR | $0.09718 | $42,259.84 | 05:00:11 12/05/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.09668 | $39,242.52 | 04:57:07 12/05/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09657 | $39,062.97 | 05:00:07 12/05/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.09633 | $38,429.12 | 04:57:09 12/05/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.09626 | $35,618.70 | 04:59:23 12/05/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09637 | $34,994.15 | 05:00:09 12/05/2026 |
| 176 | CoinEx |
HBAR/USDC | $0.09655 | $26,112.19 | 04:59:53 12/05/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.09625 | $22,567.83 | 04:59:53 12/05/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.09703 | $20,198.06 | 05:00:08 12/05/2026 |
| 179 |  Bitso |
HBAR/USD | $0.09657 | $19,685.38 | 04:59:53 12/05/2026 |
| 180 | Bitcoiva |
HBAR/USDT | $0.09651 | $17,038.99 | 05:00:11 12/05/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.09762 | $16,995.20 | 05:00:10 12/05/2026 |
| 182 | HitBTC |
HBAR/BTC | $0.09623 | $15,775.09 | 04:57:07 12/05/2026 |
| 183 | FMFW.io |
HBAR/BTC | $0.09625 | $15,769.69 | 05:00:10 12/05/2026 |
| 184 | Gleec BTC |
HBAR/BTC | $0.09622 | $15,768.63 | 05:00:09 12/05/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09684 | $13,453.47 | 05:00:13 12/05/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09659 | $13,449.12 | 05:00:13 12/05/2026 |
| 187 | Binance.US |
HBAR/USDT | $0.09669 | $11,174.23 | 04:59:53 12/05/2026 |
| 188 |  Tokocrypto |
HBAR/USDT | $0.09650 | $10,490.08 | 04:57:08 12/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.09664 | $10,001.51 | 04:54:16 12/05/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.09641 | $9,077.39 | 05:04:22 12/05/2026 |
| 191 | Binance |
HBAR/IDR | $0.09529 | $5,717.82 | 04:56:54 12/05/2026 |
| 192 | Tokocrypto |
HBAR/IDR | $0.09529 | $5,629.07 | 04:57:08 12/05/2026 |
| 193 | OKX |
HBAR/EUR | $0.09664 | $4,767.08 | 04:56:53 12/05/2026 |
| 194 | Bitazza |
HBAR/THB | $0.09525 | $4,272.41 | 05:00:09 12/05/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.09669 | $4,248.13 | 04:51:24 12/05/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.09668 | $4,172.38 | 04:59:54 12/05/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09649 | $4,163.94 | 05:00:22 12/05/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.09649 | $4,058.23 | 05:00:16 12/05/2026 |
| 199 | CoinEx |
HBAR/BTC | $0.09689 | $3,378.54 | 04:59:53 12/05/2026 |
| 200 | OKX |
HBAR/USD | $0.09657 | $3,337.10 | 04:56:23 12/05/2026 |
| 201 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 202 |  BTC Markets |
HBAR/AUD | $0.09686 | $2,450.50 | 05:00:09 12/05/2026 |
| 203 |  WOO X |
HBAR/USDT | $0.09643 | $2,210.91 | 04:57:22 12/05/2026 |
| 204 | HitBTC |
HBAR/USDT | $0.09673 | $2,110.45 | 04:57:15 12/05/2026 |
| 205 | OKX |
HBAR/USDC | $0.09650 | $2,022.25 | 04:56:53 12/05/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.09648 | $1,842.05 | 05:00:08 12/05/2026 |
| 207 |  Coinmetro |
HBAR/USDT | $0.09656 | $1,723.35 | 05:00:10 12/05/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09650 | $1,646.88 | 05:00:18 12/05/2026 |
| 209 |  CEX.IO |
HBAR/USDT | $0.09657 | $1,593.08 | 04:54:10 12/05/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 211 |  Korbit |
HBAR/KRW | $0.09593 | $1,409.59 | 04:51:09 12/05/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.09655 | $1,311.98 | 04:57:08 12/05/2026 |
| 213 | Tokocrypto |
HBAR/USDC | $0.09655 | $1,194.62 | 04:57:08 12/05/2026 |
| 214 |  Kinesis Money |
HBAR/C1USD | $0.09604 | $1,019.29 | 05:00:13 12/05/2026 |
| 215 |  Reku |
HBAR/IDR | $0.09615 | $950.66 | 04:54:13 12/05/2026 |
| 216 |  Orderly |
HBAR/USDC | $0.09611 | $773.26 | 05:03:16 12/05/2026 |
| 217 |  Flipster |
HBAR/USDT | $0.09644 | $714.49 | 05:00:15 12/05/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.09656 | $590.53 | 04:54:10 12/05/2026 |
| 219 | Bybit |
HBAR/MNT | $0.09600 | $508.40 | 04:54:09 12/05/2026 |
| 220 |  ZebPay |
HBAR/INR | $0.09820 | $487.63 | 05:00:10 12/05/2026 |
| 221 |  Young Platform |
HBAR/EUR | $0.09619 | $414.51 | 04:57:09 12/05/2026 |
| 222 |  Ulink |
HBAR/USDT | $0.05107 | $359.24 | 05:00:19 12/05/2026 |
| 223 |  WazirX |
HBAR/INR | $0.09854 | $245.37 | 05:00:11 12/05/2026 |
| 224 |  Bitlo |
HBAR/TRY | $0.09633 | $94.41 | 04:57:12 12/05/2026 |
| 225 | OKX |
HBAR/TRY | $0.09626 | $57.42 | 04:56:53 12/05/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.09661 | $51.43 | 04:54:10 12/05/2026 |
| 227 | WazirX |
HBAR/USDT | $0.09529 | $46.70 | 05:00:11 12/05/2026 |
| 228 | WOO X |
HBAR/USDT | $0.09652 | $33.67 | 04:54:10 12/05/2026 |
| 229 |  Giottus |
HBAR/INR | $0.1033 | $30.45 | 04:48:08 12/05/2026 |
| 230 | Giottus |
HBAR/USDT | $0.09647 | $27.30 | 04:48:08 12/05/2026 |
| 231 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 05:00:14 12/05/2026 |
| 232 | Unocoin |
HBAR/INR | $0.1046 | $19.66 | 05:00:14 12/05/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.8172 | $16.52 | 05:00:14 12/05/2026 |
| 234 | Coinmetro |
HBAR/EUR | $0.09657 | $11.54 | 05:00:10 12/05/2026 |
| 235 |  Bitfinex |
HBAR/USDT | $0.09881 | $11.00 | 04:57:16 12/05/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.03145 | $3.67 | 05:00:11 12/05/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.09482 | $0 | 04:57:07 12/05/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09658 | $0 | 05:00:10 12/05/2026 |
| 239 |  NovaDAX |
HBAR/BRL | $0.09213 | $0 | 05:00:10 12/05/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09482 | $0 | 04:54:09 12/05/2026 |
| 241 |  digitalexchange.id |
HBAR/IDR | $0.09644 | $0 | 05:00:08 12/05/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 05:00:10 12/05/2026 |
| 243 | CoinDCX |
HBAR/USDT | $0.09653 | $0 | 05:00:10 12/05/2026 |
| 244 |  CoinZoom |
HBAR/USD | $0.09660 | $0 | 05:00:11 12/05/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09656 | $0 | 05:00:11 12/05/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.09416 | $0 | 05:00:11 12/05/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.09611 | $0 | 05:03:45 12/05/2026 |
| 249 | ADEN |
HBAR/USDT | $0.09665 | $0 | 05:03:45 12/05/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09660 | $0 | 05:00:09 12/05/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.09611 | $0 | 05:03:16 12/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,046,841 với tỷ giá $0.09644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.