Tiền ảo: 34,464 Sàn giao dịch: 815 Vốn hóa: $3,266,794,584,818 Khối lượng (24h): $202,824,760,977 Thị phần: BTC: 62.6%, ETH: 8.7%
Hedera (HBAR)Hedera HBAR
Xếp hạng #16 18:54:00 09/05/2025
Giá Hedera (HBAR)
$0.2014 8.44%
0.000001956 BTC 5,295 VND
Thấp: $0.1857 Cao: $0.2056

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.2036 $279,793,678 18:00:16 09/05/2025
2 WEEX WEEX HBAR/USDT $0.2040 $162,342,841 17:54:17 09/05/2025
3 BTCC BTCC HBAR/USDT $0.2040 $150,783,817 17:57:17 09/05/2025
4 Binance Binance HBAR/USDT $0.2039 $124,271,575 17:54:16 09/05/2025
5 Toobit Toobit HBAR/USDT $0.2040 $75,158,042 17:57:15 09/05/2025
6 Zoomex Zoomex HBAR/USDT $0.2040 $66,157,019 17:57:16 09/05/2025
7 Bybit Bybit HBAR/USDT $0.2040 $66,028,564 17:54:16 09/05/2025
8 LBank LBank HBAR/USDT $0.2016 $62,890,796 17:36:17 09/05/2025
9 OrangeX OrangeX HBAR/USDT $0.1968 $59,938,051 17:57:18 09/05/2025
10 Binance Binance HBAR/USDT $0.2041 $58,791,303 17:56:42 09/05/2025
11 JuCoin JuCoin HBAR/USDT $0.2031 $46,945,026 17:48:17 09/05/2025
12 BYDFi BYDFi HBAR/USDT $0.2025 $45,437,664 17:51:17 09/05/2025
13 CoinW CoinW HBAR/USDT $0.2040 $44,862,149 17:57:17 09/05/2025
14 IBIT Global IBIT Global HBAR/USDT $0.2040 $41,838,751 17:54:17 09/05/2025
15 Tapbit Tapbit HBAR/USDT $0.2034 $41,136,732 17:51:16 09/05/2025
16 BiKing BiKing HBAR/USDT $0.2035 $40,275,303 17:51:17 09/05/2025
17 Coinbase Exchange Coinbase Exchange HBAR/USD $0.2034 $39,150,797 17:50:55 09/05/2025
18 Koinbay Koinbay HBAR/USDT $0.2636 $38,822,350 17:39:15 09/05/2025
19 Bitunix Bitunix HBAR/USDT $0.2031 $36,187,229 17:48:15 09/05/2025
20 Websea Websea HBAR/USDT $0.2042 $35,861,951 17:57:19 09/05/2025
21 XT.COM XT.COM HBAR/USDT $0.2043 $33,446,504 17:57:19 09/05/2025
22 Batonex Batonex HBAR/USDT $0.2041 $32,153,754 17:54:15 09/05/2025
23 MEXC MEXC HBAR/USDT $0.2040 $30,878,609 17:54:16 09/05/2025
24 4E 4E HBAR/USDT $0.2038 $29,090,082 18:00:07 09/05/2025
25 Gate.io Gate.io HBAR/USDT $0.2039 $28,688,777 17:53:24 09/05/2025
26 OKX OKX HBAR/USDT $0.2030 $27,663,370 17:48:46 09/05/2025
27 VOOX Exchange VOOX Exchange HBAR/USDT $0.2040 $26,538,553 17:57:18 09/05/2025
28 BVOX BVOX HBAR/USDT $0.2040 $25,359,663 17:57:16 09/05/2025
29 Bitget Bitget HBAR/USDT $0.2043 $23,296,511 17:54:16 09/05/2025
30 Binance Binance HBAR/USDC $0.2042 $19,585,378 17:56:52 09/05/2025
31 Bitrue Bitrue HBAR/USDT $0.2038 $18,502,490 17:57:18 09/05/2025
32 Bitget Bitget HBAR/USDT $0.2041 $18,132,099 17:54:09 09/05/2025
33 Bybit Bybit HBAR/USDT $0.2040 $17,995,480 17:54:09 09/05/2025
34 Hotcoin Hotcoin HBAR/USDT $0.2039 $17,754,937 17:54:18 09/05/2025
35 XT.COM XT.COM HBAR/USDT $0.2041 $17,318,628 17:57:08 09/05/2025
36 XT.COM XT.COM HBAR/USD $0.2042 $16,158,610 17:57:19 09/05/2025
37 MEXC MEXC HBAR/USDT $0.2034 $14,995,670 17:51:07 09/05/2025
38 Darkex Exchange Darkex Exchange HBAR/USDT $0.2035 $14,871,664 18:00:40 09/05/2025
39 HTX HTX HBAR/USDT $0.2025 $14,797,105 17:44:53 09/05/2025
40 Millionero Millionero HBAR/USDT $0.2040 $11,177,913 17:57:10 09/05/2025
41 Topone Topone HBAR/USDT $0.2048 $10,761,427 18:03:16 09/05/2025
42 OKX OKX HBAR/USDT $0.2026 $10,692,923 17:44:53 09/05/2025
43 Upbit Upbit HBAR/KRW $0.2040 $10,604,547 17:56:23 09/05/2025
44 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.2039 $10,396,693 17:57:16 09/05/2025
45 SAFEX SAFEX HBAR/USDT $0.1958 $9,569,898 17:15:15 09/05/2025
46 PayBito PayBito HBAR/SGD $0.2137 $9,148,242 18:00:11 09/05/2025
47 WhiteBIT WhiteBIT HBAR/USDT $0.2041 $9,026,552 17:54:08 09/05/2025
48 Gate.io Gate.io HBAR/USDT $0.2039 $9,024,854 17:54:19 09/05/2025
49 Ourbit Ourbit HBAR/USDT $0.2040 $8,732,537 17:57:17 09/05/2025
50 KCEX KCEX HBAR/USDT $0.2040 $8,449,051 17:57:16 09/05/2025
51 Phemex Phemex HBAR/USDT $0.2041 $8,060,520 17:54:17 09/05/2025
52 JuCoin JuCoin HBAR/USDT $0.2027 $8,007,216 17:45:09 09/05/2025
53 KuCoin KuCoin HBAR/USDT $0.2040 $7,575,550 17:56:31 09/05/2025
54 WhiteBIT WhiteBIT HBAR/USDT $0.2042 $7,165,387 17:57:15 09/05/2025
55 Binance Binance HBAR/USDC $0.2039 $7,121,969 17:54:16 09/05/2025
56 DigiFinex DigiFinex HBAR/USDT $0.2040 $6,957,016 17:54:07 09/05/2025
57 BitradeX BitradeX HBAR/USDT $0.2036 $6,914,409 18:00:19 09/05/2025
58 Pionex Pionex HBAR/USDT $0.2040 $5,996,869 17:54:17 09/05/2025
59 LBank LBank HBAR/USDT $0.2040 $5,358,459 17:57:11 09/05/2025
60 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.2040 $5,206,762 17:57:16 09/05/2025
61 KuCoin KuCoin HBAR/USDT $0.2034 $4,871,781 17:51:17 09/05/2025
62 SpireX SpireX HBAR/USDT $0.2034 $4,491,890 17:51:09 09/05/2025
63 BTCC BTCC HBAR/USDT $0.2034 $4,479,110 17:51:08 09/05/2025
64 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.2038 $4,463,795 18:00:08 09/05/2025
65 Bithumb Bithumb HBAR/KRW $0.2035 $4,434,303 17:52:53 09/05/2025
66 Koinbay Koinbay HBAR/USDT $0.2015 $4,409,921 17:18:09 09/05/2025
67 BloFin BloFin HBAR/USDT $0.2038 $4,318,686 17:57:17 09/05/2025
68 Bibox Bibox HBAR/USDT $0.2036 $4,305,773 18:00:13 09/05/2025
69 Hibt Hibt HBAR/USDT $0.2041 $4,111,216 17:57:11 09/05/2025
70 Hyperliquid Hyperliquid HBAR/USD $0.2041 $3,982,817 17:54:16 09/05/2025
71 SuperEx SuperEx HBAR/USDT $0.2034 $3,940,625 18:00:11 09/05/2025
72 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.2032 $3,722,289 17:50:25 09/05/2025
73 Bitvavo Bitvavo HBAR/EUR $0.2039 $3,612,048 17:57:11 09/05/2025
74 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.2040 $3,396,816 17:54:07 09/05/2025
75 FMFW.io FMFW.io HBAR/USD $0.2032 $3,292,876 17:54:07 09/05/2025
76 HitBTC HitBTC HBAR/USDT $0.2032 $3,292,799 17:54:09 09/05/2025
77 Gleec BTC Gleec BTC HBAR/USDT $0.2040 $3,254,654 17:57:09 09/05/2025
78 Mandala Exchange Mandala Exchange HBAR/USDT $0.2038 $3,225,846 18:00:07 09/05/2025
79 UEEx UEEx HBAR/USDT $0.2040 $2,933,186 17:57:13 09/05/2025
80 ZKE ZKE HBAR/USDT $0.2038 $2,678,277 18:00:08 09/05/2025
81 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.2037 $1,983,191 17:54:07 09/05/2025
82 Bitcastle Bitcastle HBAR/USDT $0.2040 $1,815,796 17:57:18 09/05/2025
83 Azbit Azbit HBAR/USDT $0.2037 $1,815,006 17:54:13 09/05/2025
84 Millionero Millionero HBAR/USDT $0.2040 $1,810,482 17:57:16 09/05/2025
85 Binance Binance HBAR/BTC $0.2037 $1,758,034 17:56:42 09/05/2025
86 Hotcoin Hotcoin HBAR/USDT $0.2039 $1,681,328 17:56:30 09/05/2025
87 KCEX KCEX HBAR/USDT $0.2040 $1,678,857 17:57:10 09/05/2025
88 CoinEx CoinEx HBAR/USDT $0.2038 $1,609,520 17:53:53 09/05/2025
89 Bitrue Bitrue HBAR/XRP $0.2041 $1,356,767 17:57:10 09/05/2025
90 Ourbit Ourbit HBAR/USDT $0.2042 $1,282,989 17:57:11 09/05/2025
91 Millionero Millionero HBAR/USDC $0.2041 $1,070,302 17:57:10 09/05/2025
92 Bitstamp Bitstamp HBAR/USD $0.2040 $1,051,260 17:59:53 09/05/2025
93 BVOX BVOX HBAR/USDT $0.2040 $1,045,122 17:57:16 09/05/2025
94 WhiteBIT WhiteBIT HBAR/USDC $0.2041 $1,005,598 17:57:11 09/05/2025
95 Bitkub Bitkub HBAR/THB $0.2036 $993,630 17:57:16 09/05/2025
96 CoinCatch CoinCatch HBAR/USDT $0.2041 $952,239 17:57:15 09/05/2025
97 BingX BingX HBAR/USDT $0.2041 $925,853 17:54:11 09/05/2025
98 Binance Binance HBAR/TRY $0.2033 $895,564 17:56:52 09/05/2025
99 Bit2Me Bit2Me HBAR/USDC $0.2040 $744,370 17:57:10 09/05/2025
100 Phemex Phemex HBAR/USDT $0.2038 $604,085 17:57:08 09/05/2025
101 ONUS Pro ONUS Pro HBAR/VNDC $0.2031 $582,019 17:48:16 09/05/2025
102 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.2029 $555,099 17:59:53 09/05/2025
103 BitMart BitMart HBAR/USDT $0.2039 $524,829 17:57:09 09/05/2025
104 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.2034 $503,296 17:54:18 09/05/2025
105 BitKan BitKan HBAR/USDT $0.2041 $503,206 18:00:08 09/05/2025
106 WEEX WEEX HBAR/USDT $0.2041 $501,322 17:57:13 09/05/2025
107 PayBito PayBito HBAR/EUR $0.1987 $475,755 18:00:11 09/05/2025
108 Levex Levex HBAR/USDT $0.2038 $475,022 18:00:15 09/05/2025
109 Binance TR Binance TR HBAR/TRY $0.2031 $403,592 17:54:08 09/05/2025
110 Bitazza Bitazza HBAR/USDT $0.2033 $364,786 18:00:11 09/05/2025
111 Binance Binance HBAR/BNB $0.2041 $341,803 17:56:42 09/05/2025
112 WOO X WOO X HBAR/USDT $0.2040 $316,078 17:57:15 09/05/2025
113 Bitrue Bitrue HBAR/USDT $0.2040 $309,956 17:57:10 09/05/2025
114 Coinone Coinone HBAR/KRW $0.2032 $308,457 17:56:23 09/05/2025
115 Bitrue Bitrue HBAR/USDC $0.2040 $304,841 17:57:10 09/05/2025
116 Coincall Coincall HBAR/USD $0.2049 $280,385 18:03:16 09/05/2025
117 XBO.com XBO.com HBAR/USDT $0.2036 $225,168 18:00:11 09/05/2025
118 BitDelta BitDelta HBAR/USDT $0.2040 $218,672 17:57:10 09/05/2025
119 Pionex Pionex HBAR/USDT $0.2035 $208,942 17:51:11 09/05/2025
120 Indodax Indodax HBAR/IDR $0.2027 $197,486 17:59:54 09/05/2025
121 OKX OKX HBAR/USDC $0.2024 $191,842 17:44:23 09/05/2025
122 WhiteBIT WhiteBIT HBAR/EUR $0.2030 $182,499 17:54:08 09/05/2025
123 Binance Binance HBAR/FDUSD $0.2036 $178,014 17:56:52 09/05/2025
124 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.2020 $177,274 17:59:53 09/05/2025
125 Binance.US Binance.US HBAR/USDT $0.2040 $164,584 17:59:53 09/05/2025
126 dYdX v4 dYdX v4 HBAR/USD $0.2047 $159,989 18:04:18 09/05/2025
127 Tapbit Tapbit HBAR/USDT $0.2040 $147,584 17:57:10 09/05/2025
128 Topcredit Int Topcredit Int HBAR/USDT $0.2037 $147,281 18:00:12 09/05/2025
129 Reku Reku HBAR/IDR $0.2044 $124,831 17:57:11 09/05/2025
130 Tokenize Xchange Tokenize Xchange HBAR/USD $0.2022 $124,645 17:57:12 09/05/2025
131 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.2031 $124,076 17:51:08 09/05/2025
132 Flipster Flipster HBAR/USDT $0.2041 $121,460 17:57:17 09/05/2025
133 NDAX NDAX HBAR/CAD $0.2046 $114,295 18:00:07 09/05/2025
134 Tokocrypto Tokocrypto HBAR/USDT $0.2034 $108,846 17:51:11 09/05/2025
135 Binance TH Binance TH HBAR/USDT $0.2013 $95,583.68 17:24:11 09/05/2025
136 Bitstamp Bitstamp HBAR/EUR $0.2029 $95,196.10 17:59:53 09/05/2025
137 MEXC MEXC HBAR/USDC $0.2027 $90,805.74 17:51:07 09/05/2025
138 ChangeNOW ChangeNOW HBAR/BTC $0.2015 $87,327.13 18:00:08 09/05/2025
139 Bitazza Bitazza HBAR/THB $0.1992 $80,407.44 18:00:11 09/05/2025
140 Bitso Bitso HBAR/USD $0.2035 $73,782.15 17:59:53 09/05/2025
141 CoinDCX CoinDCX HBAR/INR $0.1983 $61,226.62 17:57:16 09/05/2025
142 Orderly Orderly HBAR/USDC $0.2026 $58,305.20 18:03:17 09/05/2025
143 Delta Exchange Delta Exchange HBAR/USDT $0.2038 $53,713.59 18:00:16 09/05/2025
144 FMFW.io FMFW.io HBAR/BTC $0.2036 $49,602.98 17:54:07 09/05/2025
145 Gleec BTC Gleec BTC HBAR/BTC $0.2035 $49,602.91 17:54:09 09/05/2025
146 HitBTC HitBTC HBAR/BTC $0.2035 $49,601.82 17:54:09 09/05/2025
147 TRIV TRIV HBAR/IDR $0.2047 $45,439.83 18:00:18 09/05/2025
148 TRIV TRIV HBAR/USDT $0.2039 $45,428.43 18:00:18 09/05/2025
149 Bitexen Bitexen HBAR/TRY $0.2014 $39,697.88 17:57:10 09/05/2025
150 BTC Markets BTC Markets HBAR/AUD $0.2016 $38,433.33 17:42:08 09/05/2025
151 Korbit Korbit HBAR/KRW $0.2014 $37,217.96 17:48:08 09/05/2025
152 OKX OKX HBAR/EUR $0.2039 $30,413.37 17:56:23 09/05/2025
153 KuCoin KuCoin HBAR/USDC $0.2020 $21,581.39 17:56:31 09/05/2025
154 ONUS Pro ONUS Pro HBAR/VNDC $0.2041 $21,224.32 18:00:14 09/05/2025
155 LATOKEN LATOKEN HBAR/USDT $0.2025 $20,710.93 17:51:11 09/05/2025
156 KuCoin KuCoin HBAR/BTC $0.2031 $19,551.68 17:56:31 09/05/2025
157 WOO X WOO X HBAR/USDT $0.2041 $17,740.74 17:57:09 09/05/2025
158 CoinDCX CoinDCX HBAR/USDT $0.2041 $16,523.60 17:57:16 09/05/2025
159 Binance.US Binance.US HBAR/USD $0.2034 $13,648.08 17:53:23 09/05/2025
160 Kinesis Money Kinesis Money HBAR/USD1 $0.1887 $9,407.07 18:00:08 09/05/2025
161 CoinEx CoinEx HBAR/USDC $0.2031 $8,194.41 17:56:23 09/05/2025
162 HashKey Global HashKey Global HBAR/USDT $0.2026 $7,113.11 17:45:15 09/05/2025
163 Foxbit Foxbit HBAR/BRL $0.2016 $6,162.80 17:51:08 09/05/2025
164 OKX OKX HBAR/USD $0.1985 $5,520.46 17:56:23 09/05/2025
165 HitBTC HitBTC HBAR/USDT $0.2016 $4,952.16 17:54:15 09/05/2025
166 Tokocrypto Tokocrypto HBAR/IDR $0.1994 $4,571.59 17:51:11 09/05/2025
167 Bitlo Bitlo HBAR/TRY $0.2031 $3,428.49 18:00:11 09/05/2025
168 CEX.IO CEX.IO HBAR/USDT $0.2034 $2,311.16 17:51:11 09/05/2025
169 OX.FUN OX.FUN HBAR/USD $0.2035 $1,648.13 18:00:15 09/05/2025
170 NovaDAX NovaDAX HBAR/BRL $0.2027 $1,520.90 18:00:09 09/05/2025
171 CEX.IO CEX.IO HBAR/USD $0.2035 $1,365.86 17:51:11 09/05/2025
172 digitalexchange.id digitalexchange.id HBAR/IDR $0.1999 $989.65 17:51:11 09/05/2025
173 TradeOgre TradeOgre HBAR/USDT $0.2500 $615.30 17:57:10 09/05/2025
174 Bitcoiva Bitcoiva HBAR/USDT $0.2039 $273.26 18:00:12 09/05/2025
175 Coinmetro Coinmetro HBAR/EUR $0.2039 $263.64 17:57:10 09/05/2025
176 ZebPay ZebPay HBAR/INR $0.1968 $246.57 18:00:07 09/05/2025
177 Bitcoiva Bitcoiva HBAR/INR $0.2139 $136.85 18:00:12 09/05/2025
178 Giottus Giottus HBAR/USDT $0.2014 $54.38 17:30:14 09/05/2025
179 Unocoin Unocoin HBAR/USDT $0.07080 $22.00 17:51:13 09/05/2025
180 Unocoin Unocoin HBAR/BTC $1.03 $20.85 18:00:07 09/05/2025
181 CoinDCX CoinDCX HBAR/BTC $0.2034 $12.38 17:57:16 09/05/2025
182 Giottus Giottus HBAR/INR $0.1864 $4.13 17:39:10 09/05/2025
183 Unocoin Unocoin HBAR/INR $0.2222 $2.34 17:33:08 09/05/2025
184 HitBTC HitBTC HBAR/ETH $0.2543 $0 17:54:09 09/05/2025
185 HitBTC HitBTC HBAR/USDC $0.05126 $0 17:54:09 09/05/2025
186 Bitbns Bitbns HBAR/INR $0.09968 $0 18:00:08 09/05/2025
187 Coinmetro Coinmetro HBAR/USD $0.2040 $0 17:57:10 09/05/2025
188 Coinmetro Coinmetro HBAR/USDT $0.2041 $0 17:57:10 09/05/2025
189 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 18:00:07 09/05/2025
190 CoinZoom CoinZoom HBAR/BTC $201.37 $0 17:42:15 09/05/2025
191 CoinZoom CoinZoom HBAR/USD $0.2019 $0 17:42:15 09/05/2025
192 CoinZoom CoinZoom HBAR/USDT $0.1850 $0 17:42:15 09/05/2025
193 LCX Exchange LCX Exchange HBAR/EUR $0.1377 $0 17:51:11 09/05/2025
194 Binance TH Binance TH HBAR/FDUSD $0.2004 $0 17:36:11 09/05/2025
195 Binance TH Binance TH HBAR/USDC $0.2014 $0 17:36:11 09/05/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 09/05/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,793,678 với tỷ giá $0.2036.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.7 trên 893 đánh giá