Hedera HBAR
Xếp hạng #21
18:53:00 17/11/2025
Giá Hedera (HBAR)
$0.1520 0.53%
0.000001592 BTC
4,218 VND
Thấp: $0.1460
Cao: $0.1548
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1513 | $135,806,011 | 17:57:17 17/11/2025 |
| 2 |  YUBIT |
HBAR/USDT | $0.1512 | $114,512,172 | 17:57:15 17/11/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1514 | $73,020,131 | 17:54:17 17/11/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1512 | $59,689,207 | 18:03:17 17/11/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1512 | $53,582,021 | 17:57:16 17/11/2025 |
| 6 |  FameEX |
HBAR/USDT | $0.1754 | $46,370,178 | 23:12:17 13/11/2025 |
| 7 |  BlockFin |
HBAR/USDT | $0.1512 | $46,329,978 | 17:57:16 17/11/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.1514 | $44,072,679 | 17:54:16 17/11/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1512 | $44,022,022 | 17:57:17 17/11/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1511 | $41,930,203 | 17:45:16 17/11/2025 |
| 11 |  Koinbay |
HBAR/USDT | $0.2635 | $38,815,774 | 17:54:15 17/11/2025 |
| 12 | Binance |
HBAR/USDT | $0.1512 | $38,153,581 | 17:56:54 17/11/2025 |
| 13 |  CRMClick |
HBAR/USDT | $0.1515 | $36,735,985 | 17:54:11 17/11/2025 |
| 14 |  HTX |
HBAR/USDT | $0.1513 | $36,722,420 | 17:56:54 17/11/2025 |
| 15 |  MEXC |
HBAR/USDT | $0.1512 | $34,946,096 | 17:57:15 17/11/2025 |
| 16 |  CoinW |
HBAR/USDT | $0.1511 | $31,468,711 | 17:57:17 17/11/2025 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1514 | $28,982,863 | 17:56:28 17/11/2025 |
| 18 |  Bitget |
HBAR/USDT | $0.1515 | $28,938,891 | 17:54:15 17/11/2025 |
| 19 |  Cofinex |
HBAR/USDT | $0.1511 | $28,920,565 | 17:57:18 17/11/2025 |
| 20 |  OKX |
HBAR/USDT | $0.1513 | $28,583,009 | 17:55:49 17/11/2025 |
| 21 |  Tapbit |
HBAR/USDT | $0.1512 | $27,309,919 | 17:57:16 17/11/2025 |
| 22 |  BYDFi |
HBAR/USDT | $0.2059 | $26,291,587 | 17:57:16 17/11/2025 |
| 23 |  Hotcoin |
HBAR/USDT | $0.1512 | $26,226,959 | 17:57:21 17/11/2025 |
| 24 |  WEEX |
HBAR/USDT | $0.1512 | $24,093,600 | 17:57:17 17/11/2025 |
| 25 |  BVOX |
HBAR/USDT | $0.1512 | $23,957,408 | 17:57:15 17/11/2025 |
| 26 |  BiKing |
HBAR/USDT | $0.1512 | $23,479,646 | 17:57:18 17/11/2025 |
| 27 |  IBIT Global |
HBAR/USDT | $0.1512 | $20,630,044 | 17:57:17 17/11/2025 |
| 28 |  Lighter |
HBAR/USDC | $0.1646 | $19,599,921 | 18:03:16 17/11/2025 |
| 29 |  4E |
HBAR/USDT | $0.1515 | $18,889,539 | 17:54:09 17/11/2025 |
| 30 | Binance |
HBAR/USDC | $0.1512 | $17,241,337 | 17:56:54 17/11/2025 |
| 31 |  LBank |
HBAR/USDT | $0.1512 | $16,850,688 | 17:57:16 17/11/2025 |
| 32 |  Bitunix |
HBAR/USDT | $0.1511 | $13,570,996 | 17:57:15 17/11/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1512 | $13,230,861 | 17:57:16 17/11/2025 |
| 34 |  Toobit |
HBAR/USDT | $0.1513 | $11,520,797 | 17:57:11 17/11/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1514 | $11,061,831 | 17:57:17 17/11/2025 |
| 36 |  Bitrue |
HBAR/USDT | $0.1510 | $10,897,829 | 17:57:17 17/11/2025 |
| 37 |  WhiteBIT |
HBAR/USDT | $0.1512 | $10,495,727 | 17:57:15 17/11/2025 |
| 38 |  KuCoin |
HBAR/USDT | $0.1512 | $10,314,810 | 17:56:53 17/11/2025 |
| 39 |  NovaEx |
HBAR/USDT | $0.1512 | $10,291,348 | 17:57:16 17/11/2025 |
| 40 |  Coinlocally |
HBAR/USDT | $0.1512 | $10,257,586 | 17:57:17 17/11/2025 |
| 41 |  YEX |
HBAR/USDT | $0.1511 | $10,195,881 | 17:45:17 17/11/2025 |
| 42 |  AscendEX |
HBAR/USDT | $0.1511 | $9,870,008 | 17:57:15 17/11/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1512 | $9,431,672 | 17:57:16 17/11/2025 |
| 44 |  HitBTC |
HBAR/USDT | $0.1514 | $8,821,437 | 17:57:11 17/11/2025 |
| 45 |  Mandala Exchange |
HBAR/USDT | $0.1514 | $8,821,425 | 17:57:07 17/11/2025 |
| 46 |  FMFW.io |
HBAR/USD | $0.1513 | $8,820,523 | 18:00:11 17/11/2025 |
| 47 |  Gleec BTC |
HBAR/USDT | $0.1513 | $8,820,470 | 18:00:10 17/11/2025 |
| 48 |  Millionero |
HBAR/USDT | $0.1513 | $8,658,880 | 18:00:10 17/11/2025 |
| 49 |  Ourbit |
HBAR/USDT | $0.1515 | $8,363,591 | 17:48:07 17/11/2025 |
| 50 |  Upbit |
HBAR/KRW | $0.1539 | $8,243,190 | 17:56:23 17/11/2025 |
| 51 |  Gate |
HBAR/USDT | $0.1514 | $8,172,674 | 17:56:24 17/11/2025 |
| 52 | Toobit |
HBAR/USDT | $0.1512 | $8,020,612 | 17:57:17 17/11/2025 |
| 53 | Bybit |
HBAR/USDT | $0.1515 | $8,018,755 | 17:54:12 17/11/2025 |
| 54 | LBank |
HBAR/USDT | $0.1513 | $7,804,951 | 17:57:12 17/11/2025 |
| 55 |  Darkex Exchange |
HBAR/USDT | $0.1512 | $7,793,870 | 17:57:18 17/11/2025 |
| 56 |  CZR Exchange |
HBAR/USDT | $0.1512 | $7,345,688 | 17:57:16 17/11/2025 |
| 57 |  Zedxion Exchange |
HBAR/USDT | $0.1513 | $7,345,624 | 17:54:16 17/11/2025 |
| 58 |  DigiFinex |
HBAR/USDT | $0.1512 | $7,238,429 | 17:57:07 17/11/2025 |
| 59 | MEXC |
HBAR/USDT | $0.1516 | $7,199,483 | 17:51:08 17/11/2025 |
| 60 |  XXKK |
HBAR/USDT | $0.1515 | $7,081,632 | 17:54:08 17/11/2025 |
| 61 |  XT.COM |
HBAR/USDT | $0.1513 | $6,855,691 | 17:57:09 17/11/2025 |
| 62 | WhiteBIT |
HBAR/USDT | $0.1513 | $6,402,401 | 17:57:11 17/11/2025 |
| 63 | KuCoin |
HBAR/USDT | $0.1516 | $6,141,570 | 17:54:18 17/11/2025 |
| 64 |  BitradeX |
HBAR/USDT | $0.1513 | $5,766,438 | 17:54:15 17/11/2025 |
| 65 | Binance |
HBAR/USDC | $0.1514 | $5,683,449 | 17:54:17 17/11/2025 |
| 66 | Hotcoin |
HBAR/USDT | $0.1514 | $5,602,333 | 17:58:30 17/11/2025 |
| 67 |  Coinbase International Exchange |
HBAR/USDC | $0.1512 | $5,514,061 | 17:57:15 17/11/2025 |
| 68 | OKX |
HBAR/USDT | $0.1514 | $5,298,299 | 17:56:53 17/11/2025 |
| 69 |  Gems Trade |
HBAR/USDT | $0.1513 | $5,296,825 | 17:57:09 17/11/2025 |
| 70 | Ourbit |
HBAR/USDT | $0.1512 | $5,055,265 | 17:57:15 17/11/2025 |
| 71 |  BitbabyExchange |
HBAR/USDT | $0.1511 | $4,162,450 | 17:57:16 17/11/2025 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1512 | $3,948,536 | 17:57:16 17/11/2025 |
| 73 |  BitTap |
HBAR/USDT | $0.1512 | $3,785,505 | 17:57:18 17/11/2025 |
| 74 |  Hibt |
HBAR/USDT | $0.1513 | $3,356,260 | 17:57:11 17/11/2025 |
| 75 | Bitunix |
HBAR/USDT | $0.1513 | $3,305,337 | 17:57:07 17/11/2025 |
| 76 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,126 | 18:00:12 17/11/2025 |
| 77 |  Bithumb |
HBAR/KRW | $0.1546 | $3,190,205 | 17:59:23 17/11/2025 |
| 78 | Koinbay |
HBAR/USDT | $0.1514 | $3,156,277 | 17:54:09 17/11/2025 |
| 79 | Zedxion Exchange |
HBAR/USDT | $0.1512 | $3,152,960 | 18:00:11 17/11/2025 |
| 80 | Ju.com |
HBAR/USDT | $0.1515 | $3,123,121 | 17:48:08 17/11/2025 |
| 81 |  BloFin |
HBAR/USDT | $0.1512 | $3,004,553 | 17:57:17 17/11/2025 |
| 82 | BTCC |
HBAR/USDT | $0.1512 | $2,815,750 | 17:57:12 17/11/2025 |
| 83 | Gate |
HBAR/USDT | $0.1514 | $2,577,095 | 17:54:19 17/11/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1512 | $2,434,940 | 17:57:19 17/11/2025 |
| 85 | Millionero |
HBAR/USDT | $0.1512 | $2,402,552 | 17:57:15 17/11/2025 |
| 86 |  BingX |
HBAR/USDT | $0.1512 | $2,361,521 | 17:57:11 17/11/2025 |
| 87 |  ApeX Omni |
HBAR/USDT | $0.1512 | $2,348,656 | 18:03:16 17/11/2025 |
| 88 |  KCEX |
HBAR/USDT | $0.1511 | $2,266,905 | 17:57:16 17/11/2025 |
| 89 |  Phemex |
HBAR/USDT | $0.1512 | $2,218,011 | 17:57:16 17/11/2025 |
| 90 |  Dmex |
HBAR/USD | $0.1515 | $2,204,326 | 18:03:16 17/11/2025 |
| 91 | Coinbase Exchange |
HBAR/USDT | $0.1514 | $2,164,501 | 17:56:58 17/11/2025 |
| 92 | Bitget |
HBAR/USDT | $0.1515 | $2,135,896 | 17:54:10 17/11/2025 |
| 93 |  EdgeX |
HBAR/USD | $0.1514 | $2,090,625 | 18:03:16 17/11/2025 |
| 94 | WhiteBIT |
HBAR/USDC | $0.1512 | $1,990,167 | 17:57:11 17/11/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1514 | $1,968,442 | 17:57:10 17/11/2025 |
| 96 |  UEEx |
HBAR/USDT | $0.1515 | $1,908,884 | 17:54:08 17/11/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1512 | $1,896,491 | 17:57:11 17/11/2025 |
| 98 |  ZKE |
HBAR/USDT | $0.1512 | $1,890,234 | 18:00:10 17/11/2025 |
| 99 | XT.COM |
HBAR/USDC | $0.1512 | $1,725,024 | 17:57:09 17/11/2025 |
| 100 | Phemex |
HBAR/USDT | $0.1514 | $1,654,979 | 17:57:12 17/11/2025 |
| 101 |  AstralX |
HBAR/USDT | $0.1512 | $1,476,868 | 17:57:24 17/11/2025 |
| 102 |  Bitvavo |
HBAR/EUR | $0.1512 | $1,373,903 | 17:57:11 17/11/2025 |
| 103 |  Kraken |
HBAR/USD | $0.1513 | $1,353,056 | 17:59:24 17/11/2025 |
| 104 |  Hyperliquid |
HBAR/USD | $0.1513 | $1,319,647 | 17:57:16 17/11/2025 |
| 105 |  OrangeX |
HBAR/USDT | $0.1512 | $1,280,540 | 17:57:15 17/11/2025 |
| 106 |  BitMart |
HBAR/USDT | $0.1514 | $1,246,576 | 17:57:11 17/11/2025 |
| 107 |  Azbit |
HBAR/USDT | $0.1513 | $1,237,597 | 17:57:11 17/11/2025 |
| 108 |  Bitcastle |
HBAR/USDT | $0.1512 | $1,223,551 | 17:57:18 17/11/2025 |
| 109 | Cofinex |
HBAR/USDC | $0.1513 | $1,205,534 | 17:57:18 17/11/2025 |
| 110 |  CriptoSwaps |
HBAR/USDT | $0.1513 | $1,094,593 | 18:00:09 17/11/2025 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.1515 | $1,035,743 | 17:54:07 17/11/2025 |
| 112 | Crypto.com Exchange |
HBAR/USDT | $0.1515 | $1,007,401 | 17:54:07 17/11/2025 |
| 113 | BVOX |
HBAR/USDT | $0.1513 | $987,006 | 17:57:13 17/11/2025 |
| 114 | Bitrue |
HBAR/XRP | $0.1513 | $928,879 | 17:57:10 17/11/2025 |
| 115 |  Pionex |
HBAR/USDT | $0.1512 | $848,323 | 17:57:17 17/11/2025 |
| 116 | Millionero |
HBAR/USDC | $0.1515 | $824,675 | 18:00:10 17/11/2025 |
| 117 | MEXC |
HBAR/USDC | $0.1516 | $737,807 | 17:51:08 17/11/2025 |
| 118 | Binance |
HBAR/BTC | $0.1510 | $662,941 | 17:56:54 17/11/2025 |
| 119 | BYDFi |
HBAR/USDC | $0.2060 | $636,632 | 17:57:16 17/11/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1511 | $572,781 | 17:57:15 17/11/2025 |
| 121 |  Bitstamp by Robinhood |
HBAR/USD | $0.1513 | $556,410 | 17:59:23 17/11/2025 |
| 122 | Binance |
HBAR/TRY | $0.1515 | $523,030 | 17:56:54 17/11/2025 |
| 123 |  CoinEx |
HBAR/USDT | $0.1513 | $511,293 | 17:59:24 17/11/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1513 | $500,983 | 18:00:16 17/11/2025 |
| 125 |  SuperEx |
HBAR/USDT | $0.1515 | $484,543 | 17:54:10 17/11/2025 |
| 126 | WEEX |
HBAR/USDT | $0.1513 | $443,598 | 17:57:08 17/11/2025 |
| 127 | WhiteBIT |
HBAR/EUR | $0.1508 | $407,796 | 17:57:11 17/11/2025 |
| 128 | CRMClick |
HBAR/USDT | $0.1514 | $405,024 | 17:54:16 17/11/2025 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.1512 | $394,089 | 17:57:18 17/11/2025 |
| 130 |  Bitkub |
HBAR/THB | $0.2284 | $377,868 | 17:54:08 17/11/2025 |
| 131 |  BitxEX |
HBAR/USDT | $0.1512 | $366,311 | 17:57:17 17/11/2025 |
| 132 |  Grvt |
HBAR/USDT | $0.1512 | $363,921 | 18:03:16 17/11/2025 |
| 133 |  BitKan |
HBAR/USDT | $0.1514 | $328,774 | 18:00:08 17/11/2025 |
| 134 |  LeveX |
HBAR/USDT | $0.1512 | $302,122 | 17:57:16 17/11/2025 |
| 135 | Bitrue |
HBAR/USD1 | $0.1513 | $283,457 | 17:57:10 17/11/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1513 | $265,449 | 17:57:10 17/11/2025 |
| 137 |  Bitazza |
HBAR/USDT | $0.1508 | $257,931 | 18:00:09 17/11/2025 |
| 138 |  Binance TR |
HBAR/TRY | $0.1514 | $250,540 | 17:57:09 17/11/2025 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.1516 | $246,773 | 17:59:23 17/11/2025 |
| 140 | BtcTurk | Kripto |
HBAR/USDT | $0.1514 | $240,468 | 17:59:23 17/11/2025 |
| 141 | Pionex |
HBAR/USDT | $0.1513 | $237,703 | 17:57:12 17/11/2025 |
| 142 | MEXC |
HBAR/USDC | $0.1514 | $211,202 | 17:54:17 17/11/2025 |
| 143 | Bitrue |
HBAR/USDT | $0.1513 | $182,984 | 17:57:10 17/11/2025 |
| 144 | Kraken |
HBAR/EUR | $0.1514 | $173,231 | 17:59:24 17/11/2025 |
| 145 |  Binance TH |
HBAR/USDT | $0.1513 | $172,596 | 17:57:10 17/11/2025 |
| 146 |  Dex-Trade |
HBAR/USDT | $0.1512 | $168,324 | 17:57:11 17/11/2025 |
| 147 |  BitDelta |
HBAR/USDT | $0.1516 | $165,053 | 17:51:10 17/11/2025 |
| 148 |  Coincall |
HBAR/USD | $0.1513 | $159,757 | 18:03:16 17/11/2025 |
| 149 |  Coinone |
HBAR/KRW | $0.1543 | $151,744 | 17:55:53 17/11/2025 |
| 150 |  Picol |
HBAR/USDT | $0.1513 | $149,702 | 18:00:10 17/11/2025 |
| 151 |  Backpack Exchange |
HBAR/USDC | $0.1515 | $147,075 | 17:57:16 17/11/2025 |
| 152 |  ONUS Pro |
HBAR/USDT | $0.1511 | $126,559 | 17:57:16 17/11/2025 |
| 153 | Binance |
HBAR/FDUSD | $0.1514 | $126,430 | 17:56:54 17/11/2025 |
| 154 |  XBO.com |
HBAR/USDT | $0.1513 | $111,510 | 18:00:08 17/11/2025 |
| 155 |  PrimeXBT |
HBAR/USDT | $0.1512 | $108,074 | 17:57:16 17/11/2025 |
| 156 |  Bybit EU |
HBAR/USDC | $0.1515 | $105,905 | 17:48:10 17/11/2025 |
| 157 | Tapbit |
HBAR/USDT | $0.1512 | $100,343 | 17:57:10 17/11/2025 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1515 | $94,315.81 | 17:59:23 17/11/2025 |
| 159 |  Ndax |
HBAR/CAD | $0.1510 | $90,537.23 | 18:00:09 17/11/2025 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.1512 | $86,687.14 | 17:57:16 17/11/2025 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.1514 | $72,465.29 | 17:54:17 17/11/2025 |
| 162 | HitBTC |
HBAR/BTC | $0.1514 | $71,491.89 | 17:57:11 17/11/2025 |
| 163 | FMFW.io |
HBAR/BTC | $0.1514 | $71,448.51 | 18:00:11 17/11/2025 |
| 164 | Gleec BTC |
HBAR/BTC | $0.1513 | $71,448.08 | 18:00:10 17/11/2025 |
| 165 | Cofinex |
HBAR/USDT | $0.1513 | $69,183.60 | 18:00:11 17/11/2025 |
| 166 |  Indodax |
HBAR/IDR | $0.1513 | $66,915.54 | 18:01:54 17/11/2025 |
| 167 |  Bitso |
HBAR/USD | $0.1513 | $57,981.20 | 17:58:56 17/11/2025 |
| 168 |  LATOKEN |
HBAR/USDT | $0.1794 | $53,273.40 | 17:57:10 17/11/2025 |
| 169 | Bybit |
HBAR/USDC | $0.1514 | $51,970.83 | 17:54:12 17/11/2025 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1512 | $51,207.01 | 18:03:17 17/11/2025 |
| 171 |  Metal X |
XHBAR/XMD | $0.1514 | $49,836.39 | 18:00:11 17/11/2025 |
| 172 |  WOO X |
HBAR/USDT | $0.1515 | $46,896.45 | 17:51:15 17/11/2025 |
| 173 | OKX |
HBAR/USD | $0.1515 | $42,703.53 | 17:56:23 17/11/2025 |
| 174 |  Tokocrypto |
HBAR/USDT | $0.1513 | $41,417.48 | 17:57:09 17/11/2025 |
| 175 |  Zedcex Exchange |
HBAR/USDT | $0.1514 | $39,244.81 | 17:51:15 17/11/2025 |
| 176 | Binance |
HBAR/BNB | $0.1511 | $38,687.06 | 17:56:42 17/11/2025 |
| 177 |  Binance.US |
HBAR/USDT | $0.1508 | $37,626.37 | 17:59:23 17/11/2025 |
| 178 |  CEX.IO |
HBAR/USD | $0.1515 | $34,232.13 | 17:57:10 17/11/2025 |
| 179 |  Bitcoiva |
HBAR/USDT | $0.1513 | $31,325.77 | 18:00:10 17/11/2025 |
| 180 |  BTC Markets |
HBAR/AUD | $0.1517 | $30,227.01 | 18:00:08 17/11/2025 |
| 181 |  TRIV |
HBAR/IDR | $0.1517 | $28,740.01 | 18:00:13 17/11/2025 |
| 182 | TRIV |
HBAR/USDT | $0.1513 | $28,739.77 | 18:00:13 17/11/2025 |
| 183 |  ChangeNOW |
HBAR/BTC | $0.1515 | $26,491.37 | 17:54:08 17/11/2025 |
| 184 |  Reku |
HBAR/IDR | $0.1529 | $21,473.71 | 18:00:07 17/11/2025 |
| 185 | ONUS Pro |
HBAR/VNDC | $0.1513 | $20,011.23 | 17:57:13 17/11/2025 |
| 186 |  Nivex |
HBAR/USDT | $0.1512 | $19,532.31 | 17:57:17 17/11/2025 |
| 187 |  Korbit |
HBAR/KRW | $0.1540 | $18,256.59 | 17:57:10 17/11/2025 |
| 188 | KuCoin |
HBAR/USDC | $0.1513 | $17,863.54 | 17:56:53 17/11/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1600 | $17,696.92 | 18:00:07 17/11/2025 |
| 190 |  ADEN |
HBAR/USDC | $0.1497 | $16,719.20 | 18:03:34 17/11/2025 |
| 191 | CoinEx |
HBAR/USDC | $0.1513 | $12,863.42 | 17:59:24 17/11/2025 |
| 192 | CoinDCX |
HBAR/USDT | $0.1513 | $10,676.46 | 18:00:07 17/11/2025 |
| 193 |  Coins.ph |
HBAR/PHP | $0.1522 | $10,245.74 | 18:00:08 17/11/2025 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.1523 | $9,106.59 | 18:00:11 17/11/2025 |
| 195 |  Orderly |
HBAR/USDC | $0.1497 | $8,907.87 | 18:03:17 17/11/2025 |
| 196 | Tokocrypto |
HBAR/IDR | $0.1493 | $8,570.86 | 17:57:09 17/11/2025 |
| 197 |  Foxbit |
HBAR/BRL | $0.1517 | $8,403.10 | 17:57:09 17/11/2025 |
| 198 | KuCoin |
HBAR/BTC | $0.1507 | $7,352.30 | 17:56:53 17/11/2025 |
| 199 | ADEN |
HBAR/USDT | $0.1513 | $7,131.75 | 18:03:34 17/11/2025 |
| 200 | Binance.US |
HBAR/USD | $0.1487 | $6,701.15 | 17:59:23 17/11/2025 |
| 201 | BYDFi |
HBAR/USDC | $0.1514 | $5,803.24 | 17:54:07 17/11/2025 |
| 202 | OKX |
HBAR/EUR | $0.1514 | $5,331.20 | 17:56:23 17/11/2025 |
| 203 |  Bitlo |
HBAR/TRY | $0.1514 | $4,225.08 | 17:57:10 17/11/2025 |
| 204 |  dYdX v4 |
HBAR/USD | $0.1514 | $3,838.32 | 18:04:18 17/11/2025 |
| 205 | Bitazza |
HBAR/THB | $0.1516 | $2,856.58 | 18:00:09 17/11/2025 |
| 206 |  ZebPay |
HBAR/INR | $0.2029 | $2,674.13 | 18:00:08 17/11/2025 |
| 207 |  GMX (Arbitrum) |
HBAR/USD | $0.1514 | $1,911.94 | 17:57:23 17/11/2025 |
| 208 |  WazirX |
HBAR/USDT | $0.1526 | $1,548.08 | 18:03:08 17/11/2025 |
| 209 |  CoinZoom |
HBAR/USD | $0.1514 | $1,385.26 | 18:00:14 17/11/2025 |
| 210 |  SunX |
HBAR/USDT | $0.1512 | $1,351.75 | 17:57:18 17/11/2025 |
| 211 | WOO X |
HBAR/USDT | $0.1515 | $785.89 | 17:54:16 17/11/2025 |
| 212 | WazirX |
HBAR/INR | $0.1692 | $483.53 | 18:03:08 17/11/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1519 | $310.32 | 18:00:13 17/11/2025 |
| 214 | Tokocrypto |
HBAR/USDC | $0.1512 | $267.79 | 17:57:09 17/11/2025 |
| 215 | Binance TH |
HBAR/USDC | $0.1512 | $242.31 | 17:57:10 17/11/2025 |
| 216 |  Flipster |
HBAR/USDT | $0.1514 | $186.78 | 17:57:17 17/11/2025 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1455 | $178.11 | 17:57:09 17/11/2025 |
| 218 | Bybit |
HBAR/MNT | $0.1508 | $141.78 | 17:54:12 17/11/2025 |
| 219 |  digitalexchange.id |
HBAR/IDR | $0.1514 | $119.22 | 18:00:07 17/11/2025 |
| 220 | Bitcoiva |
HBAR/INR | $0.1580 | $103.68 | 18:00:10 17/11/2025 |
| 221 |  Unocoin |
HBAR/INR | $0.2042 | $64.52 | 18:00:12 17/11/2025 |
| 222 | CEX.IO |
HBAR/USDT | $0.1513 | $49.16 | 17:57:10 17/11/2025 |
| 223 | CEX.IO |
HBAR/USDC | $0.1513 | $43.27 | 17:57:10 17/11/2025 |
| 224 | CoinZoom |
HBAR/USDT | $0.1513 | $37.84 | 18:00:14 17/11/2025 |
| 225 | Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 18:00:12 17/11/2025 |
| 226 |  Giottus |
HBAR/INR | $0.1740 | $19.79 | 17:45:09 17/11/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.9542 | $19.29 | 18:00:12 17/11/2025 |
| 228 | Giottus |
HBAR/USDT | $0.1546 | $19.17 | 17:45:09 17/11/2025 |
| 229 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 17:57:11 17/11/2025 |
| 230 | HitBTC |
HBAR/USDT | $0.1779 | $0 | 17:57:15 17/11/2025 |
| 231 |  Bitbns |
HBAR/INR | $0.05753 | $0 | 17:57:11 17/11/2025 |
| 232 |  Coinmetro |
HBAR/EUR | $0.1513 | $0 | 18:00:10 17/11/2025 |
| 233 | Coinmetro |
HBAR/USD | $0.1513 | $0 | 18:00:10 17/11/2025 |
| 234 | Coinmetro |
HBAR/USDT | $0.1513 | $0 | 18:00:10 17/11/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 17:57:07 17/11/2025 |
| 236 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 18:00:11 17/11/2025 |
| 237 |  LCX Exchange |
HBAR/EUR | $0.1561 | $0 | 18:00:07 17/11/2025 |
| 238 | Binance TH |
HBAR/FDUSD | $0.1514 | $0 | 17:57:10 17/11/2025 |
| 239 |  Quanto |
HBAR/USD | $0.1797 | $0 | 11:48:16 12/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 17/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,806,011 với tỷ giá $0.1513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.