Hedera HBAR
Xếp hạng #23
15:53:00 14/12/2025
Giá Hedera (HBAR)
$0.1231 -1.24%
0.000001365 BTC
3,315 VND
Thấp: $0.1217
Cao: $0.1255
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1230 | $91,268,354 | 14:57:17 14/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1229 | $49,778,073 | 14:57:15 14/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1229 | $49,624,438 | 14:57:17 14/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1228 | $39,442,840 | 14:54:17 14/12/2025 |
| 5 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,403 | 14:57:15 14/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1230 | $32,062,057 | 15:03:17 14/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1229 | $30,430,049 | 14:57:15 14/12/2025 |
| 8 |  WEEX |
HBAR/USDT | $0.1229 | $24,093,600 | 14:57:17 14/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1229 | $23,428,172 | 14:57:16 14/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1227 | $22,917,785 | 15:00:16 14/12/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.1228 | $22,396,991 | 14:54:17 14/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1229 | $20,016,702 | 14:57:17 14/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1229 | $18,734,294 | 14:57:17 14/12/2025 |
| 14 |  LBank |
HBAR/USDT | $0.1229 | $17,132,727 | 14:57:15 14/12/2025 |
| 15 |  BlockFin |
HBAR/USDT | $0.1227 | $16,291,691 | 15:00:16 14/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1229 | $14,862,857 | 14:57:16 14/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1228 | $13,078,781 | 14:54:16 14/12/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.1228 | $12,342,285 | 14:54:18 14/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1228 | $12,182,580 | 15:00:18 14/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1230 | $11,020,346 | 14:56:59 14/12/2025 |
| 21 | Binance |
HBAR/USDT | $0.1230 | $10,684,995 | 14:56:54 14/12/2025 |
| 22 |  AscendEX |
HBAR/USDT | $0.1230 | $9,694,889 | 14:57:15 14/12/2025 |
| 23 |  OKX |
HBAR/USDT | $0.1229 | $9,362,407 | 14:55:52 14/12/2025 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1230 | $8,707,835 | 14:57:15 14/12/2025 |
| 25 |  Bitunix |
HBAR/USDT | $0.1229 | $8,321,194 | 14:57:15 14/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1228 | $8,019,459 | 15:03:16 14/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1227 | $7,473,603 | 15:00:18 14/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1228 | $7,459,109 | 14:54:16 14/12/2025 |
| 29 |  Millionero |
HBAR/USDT | $0.1228 | $7,132,257 | 15:00:07 14/12/2025 |
| 30 |  Zoomex |
HBAR/USDT | $0.1229 | $6,720,387 | 14:57:17 14/12/2025 |
| 31 |  NovaEx |
HBAR/USDT | $0.1227 | $6,635,556 | 15:00:17 14/12/2025 |
| 32 |  Lighter |
HBAR/USDC | $0.1229 | $6,507,449 | 15:03:16 14/12/2025 |
| 33 |  Zedxion Exchange |
HBAR/USDT | $0.1227 | $6,245,933 | 15:00:16 14/12/2025 |
| 34 |  CZR Exchange |
HBAR/USDT | $0.1228 | $6,244,235 | 14:54:16 14/12/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1229 | $6,013,131 | 15:00:17 14/12/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1228 | $5,894,928 | 14:54:18 14/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1229 | $5,777,848 | 14:57:17 14/12/2025 |
| 38 |  CRMClick |
HBAR/USDT | $0.1228 | $5,483,570 | 15:00:07 14/12/2025 |
| 39 |  HTX |
HBAR/USDT | $0.1230 | $5,483,494 | 14:59:55 14/12/2025 |
| 40 |  Zedcex Exchange |
HBAR/USDT | $0.1230 | $5,334,820 | 14:51:15 14/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1227 | $5,306,451 | 15:00:17 14/12/2025 |
| 42 |  4E |
HBAR/USDT | $0.1228 | $5,289,763 | 15:00:07 14/12/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.1227 | $4,750,665 | 15:00:18 14/12/2025 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1230 | $4,713,643 | 14:57:07 14/12/2025 |
| 45 |  YUBIT |
HBAR/USDT | $0.1229 | $4,440,245 | 14:57:15 14/12/2025 |
| 46 | Binance |
HBAR/USDC | $0.1230 | $4,336,841 | 14:56:42 14/12/2025 |
| 47 |  Hotcoin |
HBAR/USDT | $0.1229 | $4,210,750 | 14:57:18 14/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1229 | $4,182,543 | 14:57:16 14/12/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1229 | $4,101,313 | 14:54:19 14/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1229 | $3,658,899 | 14:57:15 14/12/2025 |
| 51 | MEXC |
HBAR/USDT | $0.1228 | $3,407,953 | 14:54:09 14/12/2025 |
| 52 | Hotcoin |
HBAR/USDT | $0.1229 | $3,389,569 | 14:58:21 14/12/2025 |
| 53 |  BitradeX |
HBAR/USDT | $0.1229 | $3,326,658 | 14:57:15 14/12/2025 |
| 54 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,383 | 15:00:08 14/12/2025 |
| 55 | Toobit |
HBAR/USDT | $0.1230 | $3,229,292 | 14:57:11 14/12/2025 |
| 56 |  Upbit |
HBAR/KRW | $0.1248 | $3,095,001 | 14:56:53 14/12/2025 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1230 | $2,928,234 | 15:03:20 14/12/2025 |
| 58 | Bybit |
HBAR/USDT | $0.1229 | $2,914,655 | 14:54:09 14/12/2025 |
| 59 |  BloFin |
HBAR/USDT | $0.1230 | $2,785,647 | 14:51:16 14/12/2025 |
| 60 | Millionero |
HBAR/USDT | $0.1227 | $2,737,354 | 15:00:15 14/12/2025 |
| 61 | KuCoin |
HBAR/USDT | $0.1231 | $2,736,797 | 14:51:53 14/12/2025 |
| 62 |  XT.COM |
HBAR/USDT | $0.1230 | $2,633,543 | 14:57:08 14/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1227 | $2,522,767 | 15:00:16 14/12/2025 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.1227 | $2,490,014 | 15:00:17 14/12/2025 |
| 65 | Ourbit |
HBAR/USDT | $0.1230 | $2,433,616 | 14:57:09 14/12/2025 |
| 66 | LBank |
HBAR/USDT | $0.1230 | $2,340,052 | 14:57:08 14/12/2025 |
| 67 |  HitBTC |
HBAR/USDT | $0.1230 | $2,161,569 | 15:00:08 14/12/2025 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.1230 | $2,161,557 | 15:00:11 14/12/2025 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.1230 | $2,160,730 | 15:00:11 14/12/2025 |
| 70 |  FMFW.io |
HBAR/USD | $0.1230 | $2,158,373 | 14:57:08 14/12/2025 |
| 71 |  Phemex |
HBAR/USDT | $0.1229 | $2,028,836 | 14:57:17 14/12/2025 |
| 72 | BTCC |
HBAR/USDT | $0.1229 | $1,836,428 | 14:57:10 14/12/2025 |
| 73 | Ju.com |
HBAR/USDT | $0.1230 | $1,776,326 | 14:57:12 14/12/2025 |
| 74 |  Bitrue |
HBAR/USDT | $0.1228 | $1,591,678 | 14:57:16 14/12/2025 |
| 75 |  DigiFinex |
HBAR/USDT | $0.1230 | $1,563,648 | 14:57:11 14/12/2025 |
| 76 |  Bitcastle |
HBAR/USDT | $0.1227 | $1,529,163 | 15:00:19 14/12/2025 |
| 77 |  Gate |
HBAR/USDT | $0.1228 | $1,494,204 | 14:54:19 14/12/2025 |
| 78 |  Dmex |
HBAR/USD | $0.1230 | $1,457,670 | 15:03:15 14/12/2025 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.1230 | $1,443,368 | 14:57:19 14/12/2025 |
| 80 |  Gems Trade |
HBAR/USDT | $0.1230 | $1,423,043 | 14:57:09 14/12/2025 |
| 81 | OKX |
HBAR/USDT | $0.1229 | $1,422,834 | 14:56:24 14/12/2025 |
| 82 |  Bithumb |
HBAR/KRW | $0.1248 | $1,405,604 | 14:59:54 14/12/2025 |
| 83 |  EdgeX |
HBAR/USD | $0.1229 | $1,400,146 | 15:03:16 14/12/2025 |
| 84 |  BYDFi |
HBAR/USDT | $0.1230 | $1,396,786 | 15:00:17 14/12/2025 |
| 85 |  KCEX |
HBAR/USDT | $0.1229 | $1,304,789 | 14:57:16 14/12/2025 |
| 86 | Gate |
HBAR/USDT | $0.1230 | $1,301,595 | 14:56:54 14/12/2025 |
| 87 | Bitget |
HBAR/USDT | $0.1229 | $1,288,443 | 14:54:11 14/12/2025 |
| 88 |  BitMart |
HBAR/USDT | $0.1229 | $1,237,926 | 14:57:08 14/12/2025 |
| 89 |  Bitstamp by Robinhood |
HBAR/USD | $0.1230 | $1,206,046 | 14:59:23 14/12/2025 |
| 90 |  BingX |
HBAR/USDT | $0.1230 | $1,058,460 | 14:57:08 14/12/2025 |
| 91 | Koinbay |
HBAR/USDT | $0.1229 | $969,998 | 14:57:10 14/12/2025 |
| 92 | Zedxion Exchange |
HBAR/USDT | $0.1227 | $967,412 | 15:00:08 14/12/2025 |
| 93 |  Hibt |
HBAR/USDT | $0.1230 | $930,839 | 14:57:09 14/12/2025 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.1228 | $928,122 | 15:00:16 14/12/2025 |
| 95 | Bitunix |
HBAR/USDT | $0.1230 | $897,628 | 14:57:07 14/12/2025 |
| 96 | KCEX |
HBAR/USDT | $0.1230 | $843,963 | 14:57:08 14/12/2025 |
| 97 |  BitTap |
HBAR/USDT | $0.1227 | $819,347 | 15:00:20 14/12/2025 |
| 98 | BVOX |
HBAR/USDT | $0.1228 | $804,385 | 14:54:10 14/12/2025 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.1229 | $766,108 | 14:54:08 14/12/2025 |
| 100 |  XXKK |
HBAR/USDT | $0.1228 | $760,359 | 15:00:07 14/12/2025 |
| 101 | Coinbase Exchange |
HBAR/USDT | $0.1229 | $759,854 | 14:56:59 14/12/2025 |
| 102 |  Grvt |
HBAR/USDT | $0.1227 | $737,928 | 15:03:16 14/12/2025 |
| 103 |  Hyperliquid |
HBAR/USD | $0.1229 | $735,536 | 14:57:15 14/12/2025 |
| 104 |  CoinCatch |
HBAR/USDT | $0.1228 | $714,628 | 14:54:16 14/12/2025 |
| 105 | Millionero |
HBAR/USDC | $0.1231 | $680,877 | 15:00:07 14/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1227 | $663,758 | 14:57:08 14/12/2025 |
| 107 |  Pionex |
HBAR/USDT | $0.1229 | $608,886 | 14:57:17 14/12/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1228 | $580,305 | 14:59:54 14/12/2025 |
| 109 |  ZKE |
HBAR/USDT | $0.1227 | $580,209 | 15:00:13 14/12/2025 |
| 110 |  UEEx |
HBAR/USDT | $0.1228 | $533,524 | 14:54:09 14/12/2025 |
| 111 |  CriptoSwaps |
HBAR/USDT | $0.1230 | $510,750 | 14:57:16 14/12/2025 |
| 112 |  Bit2Me |
HBAR/USDC | $0.1230 | $476,721 | 14:57:09 14/12/2025 |
| 113 |  AstralX |
HBAR/USDT | $0.1227 | $462,574 | 15:00:20 14/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1231 | $435,342 | 14:54:08 14/12/2025 |
| 115 | XT.COM |
HBAR/USDC | $0.1230 | $430,949 | 14:57:08 14/12/2025 |
| 116 | WhiteBIT |
HBAR/USDC | $0.1231 | $420,119 | 14:57:07 14/12/2025 |
| 117 | CRMClick |
HBAR/USDT | $0.1226 | $395,633 | 15:00:16 14/12/2025 |
| 118 |  Bitvavo |
HBAR/EUR | $0.1231 | $394,816 | 14:57:12 14/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2360 | $390,397 | 14:57:08 14/12/2025 |
| 120 | MEXC |
HBAR/USDC | $0.1230 | $349,239 | 14:54:09 14/12/2025 |
| 121 |  Backpack Exchange |
HBAR/USDC | $0.1231 | $313,908 | 14:57:16 14/12/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.1229 | $306,638 | 14:57:11 14/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1228 | $295,092 | 14:54:08 14/12/2025 |
| 124 | Bitrue |
HBAR/XRP | $0.1230 | $274,919 | 14:57:07 14/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1227 | $267,806 | 15:00:16 14/12/2025 |
| 126 | Binance |
HBAR/BTC | $0.1237 | $248,704 | 14:56:54 14/12/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.1224 | $247,420 | 15:00:12 14/12/2025 |
| 128 |  PrimeXBT |
HBAR/USDT | $0.1227 | $246,700 | 15:00:15 14/12/2025 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.1229 | $243,069 | 14:57:18 14/12/2025 |
| 130 | FMFW.io |
HBAR/BTC | $0.1235 | $219,078 | 14:57:08 14/12/2025 |
| 131 | HitBTC |
HBAR/BTC | $0.1235 | $219,035 | 15:00:08 14/12/2025 |
| 132 | Gleec BTC |
HBAR/BTC | $0.1235 | $219,033 | 15:00:11 14/12/2025 |
| 133 |  BitxEX |
HBAR/USDT | $0.1227 | $208,027 | 15:00:17 14/12/2025 |
| 134 |  Tebbit |
HBAR/USDT | $0.1227 | $207,121 | 15:00:18 14/12/2025 |
| 135 | Binance |
HBAR/TRY | $0.1233 | $179,765 | 14:56:42 14/12/2025 |
| 136 | WhiteBIT |
HBAR/EUR | $0.1225 | $164,676 | 14:57:07 14/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1228 | $163,938 | 14:54:17 14/12/2025 |
| 138 | Crypto.com Exchange |
HBAR/USDT | $0.1229 | $163,323 | 14:54:08 14/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1227 | $147,351 | 15:00:17 14/12/2025 |
| 140 | Cofinex |
HBAR/USDC | $0.1228 | $143,835 | 15:00:18 14/12/2025 |
| 141 | Pionex |
HBAR/USDT | $0.1230 | $139,165 | 14:57:08 14/12/2025 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.1230 | $138,762 | 14:51:12 14/12/2025 |
| 143 | Tapbit |
HBAR/USDT | $0.1230 | $130,711 | 14:57:11 14/12/2025 |
| 144 |  Picol |
HBAR/USDT | $0.1228 | $122,746 | 15:00:09 14/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1230 | $122,355 | 14:57:07 14/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1229 | $119,144 | 14:57:09 14/12/2025 |
| 147 |  CoinEx |
HBAR/USDT | $0.1228 | $115,060 | 14:59:53 14/12/2025 |
| 148 |  BitKan |
HBAR/USDT | $0.1230 | $110,835 | 15:00:12 14/12/2025 |
| 149 | Bitrue |
HBAR/USDC | $0.1230 | $102,933 | 14:57:07 14/12/2025 |
| 150 |  ONUS Pro |
HBAR/USDT | $0.1229 | $95,405.94 | 14:57:16 14/12/2025 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.1229 | $92,358.74 | 14:59:53 14/12/2025 |
| 152 | Kraken |
HBAR/EUR | $0.1230 | $89,928.20 | 14:59:24 14/12/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1229 | $88,522.09 | 14:57:12 14/12/2025 |
| 154 |  Binance TH |
HBAR/USDT | $0.1230 | $82,543.46 | 14:57:08 14/12/2025 |
| 155 |  Binance TR |
HBAR/TRY | $0.1233 | $82,309.21 | 14:57:12 14/12/2025 |
| 156 | WEEX |
HBAR/USDT | $0.1230 | $70,261.48 | 14:57:09 14/12/2025 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.1230 | $70,122.93 | 14:59:23 14/12/2025 |
| 158 |  WOO X |
HBAR/USDT | $0.1230 | $69,444.39 | 14:57:15 14/12/2025 |
| 159 | Cofinex |
HBAR/USDT | $0.1228 | $61,616.91 | 15:00:09 14/12/2025 |
| 160 |  Coinone |
HBAR/KRW | $0.1240 | $60,903.64 | 14:54:29 14/12/2025 |
| 161 | ONUS Pro |
HBAR/VNDC | $0.1229 | $53,317.84 | 14:57:16 14/12/2025 |
| 162 | Bitrue |
HBAR/USDT | $0.1230 | $51,060.60 | 14:57:07 14/12/2025 |
| 163 | Bybit |
HBAR/USDC | $0.1230 | $50,839.68 | 14:54:09 14/12/2025 |
| 164 |  Coincall |
HBAR/USD | $0.1229 | $50,453.88 | 15:03:16 14/12/2025 |
| 165 |  Bybit EU |
HBAR/USDC | $0.1227 | $50,234.71 | 15:00:12 14/12/2025 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.1231 | $49,081.16 | 14:59:53 14/12/2025 |
| 167 |  LATOKEN |
HBAR/USDT | $0.1796 | $43,307.39 | 14:57:35 14/12/2025 |
| 168 | Binance |
HBAR/FDUSD | $0.1243 | $42,949.70 | 14:56:42 14/12/2025 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.1244 | $42,660.14 | 15:00:11 14/12/2025 |
| 170 |  ADEN |
HBAR/USDT | $0.1229 | $39,899.90 | 15:03:38 14/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1231 | $38,457.52 | 14:56:24 14/12/2025 |
| 172 |  Metal X |
XHBAR/XMD | $0.1226 | $35,272.98 | 15:00:11 14/12/2025 |
| 173 | LeveX |
HBAR/USDT | $0.1228 | $33,541.27 | 15:00:12 14/12/2025 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1227 | $32,820.76 | 15:00:17 14/12/2025 |
| 175 | CoinEx |
HBAR/USDC | $0.1229 | $32,107.90 | 14:59:53 14/12/2025 |
| 176 |  Indodax |
HBAR/IDR | $0.1233 | $28,030.26 | 14:59:24 14/12/2025 |
| 177 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.1229 | $19,993.13 | 14:51:17 14/12/2025 |
| 179 |  Bitso |
HBAR/USD | $0.1228 | $18,635.85 | 14:59:53 14/12/2025 |
| 180 |  Tokocrypto |
HBAR/USDT | $0.1230 | $16,207.09 | 14:57:08 14/12/2025 |
| 181 |  Ndax |
HBAR/CAD | $0.1232 | $16,179.06 | 15:00:07 14/12/2025 |
| 182 | BYDFi |
HBAR/USDC | $0.1230 | $15,768.85 | 15:00:17 14/12/2025 |
| 183 |  dYdX v4 |
HBAR/USD | $0.1224 | $15,286.55 | 15:04:20 14/12/2025 |
| 184 | Binance |
HBAR/BNB | $0.1231 | $13,962.56 | 14:56:54 14/12/2025 |
| 185 |  Binance.US |
HBAR/USDT | $0.1228 | $13,834.92 | 14:59:53 14/12/2025 |
| 186 |  TRIV |
HBAR/IDR | $0.1231 | $12,694.16 | 15:00:15 14/12/2025 |
| 187 | TRIV |
HBAR/USDT | $0.1228 | $12,692.50 | 15:00:15 14/12/2025 |
| 188 |  Nivex |
HBAR/USDT | $0.1227 | $11,502.20 | 15:00:18 14/12/2025 |
| 189 |  Korbit |
HBAR/KRW | $0.1249 | $8,738.47 | 14:57:10 14/12/2025 |
| 190 | KuCoin |
HBAR/USDC | $0.1238 | $8,433.18 | 14:51:53 14/12/2025 |
| 191 |  CoinDCX |
HBAR/INR | $0.1231 | $7,735.51 | 14:54:13 14/12/2025 |
| 192 | BYDFi |
HBAR/USDC | $0.1230 | $5,961.70 | 14:57:07 14/12/2025 |
| 193 |  BTC Markets |
HBAR/AUD | $0.1247 | $5,328.85 | 14:39:13 14/12/2025 |
| 194 | Tokocrypto |
HBAR/IDR | $0.1236 | $4,845.64 | 14:57:08 14/12/2025 |
| 195 |  Coins.ph |
HBAR/PHP | $0.1229 | $4,291.03 | 14:54:10 14/12/2025 |
| 196 | Binance |
HBAR/IDR | $0.1236 | $4,192.70 | 14:56:42 14/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1228 | $3,942.02 | 14:51:53 14/12/2025 |
| 198 | OKX |
HBAR/EUR | $0.1229 | $3,901.59 | 14:56:53 14/12/2025 |
| 199 | WOO X |
HBAR/USDT | $0.1230 | $3,056.05 | 14:57:09 14/12/2025 |
| 200 | Binance.US |
HBAR/USD | $0.1226 | $2,882.77 | 14:59:53 14/12/2025 |
| 201 |  Reku |
HBAR/IDR | $0.1238 | $2,008.36 | 14:57:08 14/12/2025 |
| 202 |  Foxbit |
HBAR/BRL | $0.1239 | $1,958.74 | 15:00:16 14/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1227 | $1,856.22 | 15:00:18 14/12/2025 |
| 204 |  Bitlo |
HBAR/TRY | $0.1233 | $1,450.48 | 14:57:08 14/12/2025 |
| 205 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.87 | 14:57:15 14/12/2025 |
| 206 |  Orderly |
HBAR/USDC | $0.1229 | $1,182.01 | 15:03:17 14/12/2025 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1298 | $860.05 | 15:00:11 14/12/2025 |
| 208 |  CoinZoom |
HBAR/USD | $0.1230 | $763.68 | 14:57:11 14/12/2025 |
| 209 | Bybit |
HBAR/MNT | $0.1226 | $540.00 | 14:54:09 14/12/2025 |
| 210 |  Flipster |
HBAR/USDT | $0.1228 | $418.45 | 15:00:17 14/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1235 | $360.82 | 15:00:09 14/12/2025 |
| 212 |  WazirX |
HBAR/INR | $0.1269 | $341.17 | 15:00:12 14/12/2025 |
| 213 | WazirX |
HBAR/USDT | $0.1241 | $318.36 | 15:00:12 14/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1238 | $262.57 | 14:54:08 14/12/2025 |
| 215 | Bitazza |
HBAR/THB | $0.1228 | $245.58 | 15:00:12 14/12/2025 |
| 216 |  Coinmetro |
HBAR/USD | $0.1228 | $223.96 | 15:00:09 14/12/2025 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1240 | $194.17 | 15:00:07 14/12/2025 |
| 218 | Tokocrypto |
HBAR/USDC | $0.1230 | $113.81 | 14:57:08 14/12/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1255 | $81.85 | 15:00:08 14/12/2025 |
| 220 | ONUS Pro |
HBAR/VNDC | $0.1232 | $64.10 | 14:57:13 14/12/2025 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.1261 | $49.91 | 13:03:11 14/12/2025 |
| 222 |  CEX.IO |
HBAR/USDT | $0.1230 | $31.61 | 14:57:07 14/12/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1236 | $29.78 | 15:00:07 14/12/2025 |
| 224 |  Giottus |
HBAR/USDT | $0.1229 | $27.41 | 14:54:10 14/12/2025 |
| 225 | Giottus |
HBAR/INR | $0.1313 | $24.90 | 14:54:10 14/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 14:54:09 14/12/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.9019 | $18.23 | 14:54:09 14/12/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1230 | $17.69 | 15:00:08 14/12/2025 |
| 229 | CEX.IO |
HBAR/USDC | $0.1230 | $16.88 | 14:57:07 14/12/2025 |
| 230 | CEX.IO |
HBAR/USD | $0.1231 | $15.65 | 14:57:07 14/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.1764 | $6.87 | 14:54:09 14/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 15:00:08 14/12/2025 |
| 233 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 14:57:23 14/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05520 | $0 | 15:00:07 14/12/2025 |
| 235 | Coinmetro |
HBAR/EUR | $0.1229 | $0 | 15:00:09 14/12/2025 |
| 236 | Coinmetro |
HBAR/USDT | $0.1229 | $0 | 15:00:09 14/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 15:00:11 14/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 14:57:08 14/12/2025 |
| 239 | CoinDCX |
HBAR/USDT | $0.1229 | $0 | 14:54:13 14/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1230 | $0 | 14:57:11 14/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1174 | $0 | 15:00:07 14/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1243 | $0 | 14:57:08 14/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1230 | $0 | 14:57:08 14/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1229 | $0 | 15:03:38 14/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 14/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,268,354 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.