Hedera HBAR
Xếp hạng #28
11:03:00 17/04/2026
Giá Hedera (HBAR)
$0.08923 1.9%
0.000001196 BTC
2,368 VND
Thấp: $0.08658
Cao: $0.09156
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08932 | $64,918,809 | 10:54:16 17/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08923 | $50,444,754 | 10:57:16 17/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,837,272 | 10:54:15 17/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08933 | $37,817,667 | 10:54:16 17/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08931 | $30,934,850 | 10:57:15 17/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08921 | $29,482,238 | 10:57:16 17/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08923 | $29,289,945 | 10:57:16 17/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.08914 | $22,965,449 | 11:00:16 17/04/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.08914 | $18,865,756 | 11:00:17 17/04/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.08923 | $18,151,474 | 10:57:17 17/04/2026 |
| 11 |  LBank |
HBAR/USDT | $0.08924 | $17,315,505 | 10:57:18 17/04/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.08921 | $17,268,333 | 10:57:15 17/04/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.08929 | $14,849,014 | 10:54:16 17/04/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08923 | $12,749,463 | 10:57:17 17/04/2026 |
| 15 | Binance |
HBAR/USDT | $0.08929 | $12,636,943 | 10:56:42 17/04/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.08922 | $12,467,160 | 10:57:15 17/04/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.08933 | $12,121,832 | 10:56:30 17/04/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.08924 | $11,419,316 | 10:57:23 17/04/2026 |
| 19 |  KuCoin |
HBAR/USDT | $0.08931 | $11,105,588 | 10:56:23 17/04/2026 |
| 20 | KuCoin |
HBAR/USDT | $0.08936 | $11,002,776 | 10:54:19 17/04/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.08920 | $10,116,085 | 10:57:15 17/04/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.08922 | $9,812,246 | 10:57:20 17/04/2026 |
| 23 |  AscendEX |
HBAR/USDT | $0.08918 | $9,647,194 | 10:57:15 17/04/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.08905 | $8,794,553 | 10:57:15 17/04/2026 |
| 25 |  NovaEx |
HBAR/USDT | $0.08912 | $7,611,444 | 11:00:16 17/04/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.08922 | $7,514,580 | 10:57:17 17/04/2026 |
| 27 | BTCC |
HBAR/USDT | $0.08936 | $6,330,639 | 10:57:09 17/04/2026 |
| 28 | LBank |
HBAR/USDT | $0.08928 | $6,308,644 | 10:57:10 17/04/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.08923 | $5,931,710 | 10:57:16 17/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08908 | $5,811,692 | 11:00:15 17/04/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.08924 | $5,809,338 | 10:54:15 17/04/2026 |
| 32 |  Websea |
HBAR/USDT | $0.08926 | $5,684,251 | 10:57:16 17/04/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.08911 | $5,200,131 | 11:00:17 17/04/2026 |
| 34 |  YEX |
HBAR/USDT | $0.08913 | $5,180,428 | 11:00:17 17/04/2026 |
| 35 |  Millionero |
HBAR/USDT | $0.08919 | $5,152,187 | 11:00:08 17/04/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08923 | $4,966,582 | 10:57:16 17/04/2026 |
| 37 |  WHXEX |
HBAR/USDT | $0.08913 | $4,812,210 | 11:00:16 17/04/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.08913 | $4,812,210 | 11:00:16 17/04/2026 |
| 39 |  HTX |
HBAR/USDT | $0.08920 | $4,791,629 | 10:59:54 17/04/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.08920 | $4,449,211 | 10:57:15 17/04/2026 |
| 41 |  EagleX |
HBAR/USDT | $0.08918 | $3,927,721 | 11:00:08 17/04/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.08923 | $3,912,308 | 10:57:08 17/04/2026 |
| 43 |  Hibt |
HBAR/USDT | $0.08927 | $3,789,321 | 10:57:12 17/04/2026 |
| 44 |  BitradeX |
HBAR/USDT | $0.08934 | $3,711,324 | 10:54:15 17/04/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.08929 | $3,690,693 | 10:57:08 17/04/2026 |
| 46 | Hotcoin |
HBAR/USDT | $0.08934 | $3,438,024 | 10:57:04 17/04/2026 |
| 47 | Toobit |
HBAR/USDT | $0.08929 | $3,395,347 | 10:57:11 17/04/2026 |
| 48 | Binance |
HBAR/USDC | $0.08933 | $3,303,582 | 10:56:42 17/04/2026 |
| 49 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,560 | 11:00:14 17/04/2026 |
| 50 |  ASTX |
HBAR/USDT | $0.08920 | $3,131,142 | 11:00:12 17/04/2026 |
| 51 |  XT.COM |
HBAR/USDT | $0.08930 | $3,113,246 | 10:57:09 17/04/2026 |
| 52 |  BloFin |
HBAR/USDT | $0.08922 | $3,043,632 | 10:48:24 17/04/2026 |
| 53 | Bybit |
HBAR/USDT | $0.08935 | $2,940,344 | 10:54:11 17/04/2026 |
| 54 | Binance |
HBAR/USDC | $0.08929 | $2,879,052 | 10:54:16 17/04/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08913 | $2,802,943 | 11:00:25 17/04/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.08938 | $2,634,354 | 10:54:11 17/04/2026 |
| 57 | Millionero |
HBAR/USDT | $0.08913 | $2,479,874 | 11:00:15 17/04/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.08928 | $2,328,200 | 10:57:08 17/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08922 | $2,301,659 | 10:57:24 17/04/2026 |
| 60 |  Upbit |
HBAR/KRW | $0.08920 | $2,211,820 | 10:56:53 17/04/2026 |
| 61 |  Kraken |
HBAR/USD | $0.08922 | $2,183,529 | 10:59:55 17/04/2026 |
| 62 |  Bitvavo |
HBAR/EUR | $0.08937 | $1,780,489 | 10:57:10 17/04/2026 |
| 63 |  EasiCoin |
HBAR/USDT | $0.08914 | $1,769,513 | 11:00:16 17/04/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.08922 | $1,765,335 | 10:57:15 17/04/2026 |
| 65 | EagleX |
HBAR/USDT | $0.08912 | $1,751,899 | 11:00:15 17/04/2026 |
| 66 |  DigiFinex |
HBAR/USDT | $0.08930 | $1,670,761 | 10:54:10 17/04/2026 |
| 67 |  Ju.com |
HBAR/USDT | $0.08918 | $1,665,057 | 11:00:20 17/04/2026 |
| 68 |  KTX |
HBAR/USDT | $0.08913 | $1,635,509 | 11:00:15 17/04/2026 |
| 69 |  BitMart |
HBAR/USDT | $0.08928 | $1,598,564 | 10:57:09 17/04/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.08918 | $1,503,494 | 11:00:08 17/04/2026 |
| 71 |  HitBTC |
HBAR/USDT | $0.08918 | $1,503,494 | 11:00:10 17/04/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.08917 | $1,503,422 | 11:00:12 17/04/2026 |
| 73 |  Mandala Exchange |
HBAR/USDT | $0.08917 | $1,503,232 | 11:00:12 17/04/2026 |
| 74 |  BitGW Exchange |
HBAR/USDT | $0.08922 | $1,486,880 | 11:00:19 17/04/2026 |
| 75 |  Gems Trade |
HBAR/USDT | $0.08919 | $1,474,912 | 11:00:09 17/04/2026 |
| 76 |  OKX |
HBAR/USDT | $0.08929 | $1,474,807 | 10:56:54 17/04/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.08923 | $1,474,504 | 10:57:18 17/04/2026 |
| 78 |  AlphaX |
HBAR/USDT | $0.08912 | $1,364,577 | 11:00:15 17/04/2026 |
| 79 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,478 | 11:00:17 17/04/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.08911 | $1,317,082 | 11:00:16 17/04/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.08921 | $1,310,549 | 10:57:16 17/04/2026 |
| 82 | Phemex |
HBAR/USDT | $0.08938 | $1,190,232 | 10:57:10 17/04/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.08911 | $1,147,948 | 11:00:19 17/04/2026 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.08932 | $1,106,302 | 11:00:16 17/04/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.08920 | $1,071,566 | 10:57:16 17/04/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.08910 | $1,067,367 | 11:00:10 17/04/2026 |
| 87 |  KCEX |
HBAR/USDT | $0.08923 | $1,053,068 | 10:57:15 17/04/2026 |
| 88 | Bitunix |
HBAR/USDT | $0.08928 | $975,773 | 10:57:10 17/04/2026 |
| 89 | Bitget |
HBAR/USDT | $0.08938 | $922,857 | 10:54:07 17/04/2026 |
| 90 |  Bithumb |
HBAR/KRW | $0.08917 | $920,209 | 10:59:53 17/04/2026 |
| 91 |  Gate |
HBAR/USDT | $0.08937 | $874,452 | 10:54:19 17/04/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.08910 | $825,661 | 11:00:20 17/04/2026 |
| 93 | KCEX |
HBAR/USDT | $0.08930 | $795,699 | 10:57:10 17/04/2026 |
| 94 | Gate |
HBAR/USDT | $0.08935 | $778,157 | 10:56:24 17/04/2026 |
| 95 |  Bitcoiva |
HBAR/USDT | $0.08929 | $718,937 | 11:00:09 17/04/2026 |
| 96 | KTX |
HBAR/USDT | $0.08917 | $711,514 | 11:00:08 17/04/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.08933 | $662,408 | 10:57:08 17/04/2026 |
| 98 |  BingX |
HBAR/USDT | $0.08922 | $660,219 | 10:42:08 17/04/2026 |
| 99 | BVOX |
HBAR/USDT | $0.08928 | $645,001 | 10:57:09 17/04/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.08910 | $640,371 | 11:00:10 17/04/2026 |
| 101 | MEXC |
HBAR/USDT | $0.08934 | $531,090 | 10:54:09 17/04/2026 |
| 102 |  XXKK |
HBAR/USDT | $0.08936 | $526,027 | 10:54:07 17/04/2026 |
| 103 |  Hyperliquid |
HBAR/USD | $0.08922 | $516,131 | 10:57:26 17/04/2026 |
| 104 | Millionero |
HBAR/USDC | $0.08945 | $489,826 | 11:00:08 17/04/2026 |
| 105 | WhiteBIT |
HBAR/USDC | $0.08928 | $467,442 | 10:57:08 17/04/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.08923 | $452,321 | 10:57:16 17/04/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.08914 | $444,003 | 10:57:16 17/04/2026 |
| 108 | Bitunix |
HBAR/USDC | $0.08922 | $422,903 | 10:57:16 17/04/2026 |
| 109 |  Bybit EU |
HBAR/USDC | $0.08920 | $371,760 | 10:54:08 17/04/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.08928 | $363,536 | 10:57:10 17/04/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.08939 | $356,218 | 10:59:53 17/04/2026 |
| 112 | WhiteBIT |
HBAR/EUR | $0.08933 | $353,307 | 10:57:08 17/04/2026 |
| 113 | Binance |
HBAR/TRY | $0.08900 | $335,210 | 10:56:54 17/04/2026 |
| 114 | XT.COM |
HBAR/USDC | $0.08928 | $330,738 | 10:57:09 17/04/2026 |
| 115 | Bitrue |
HBAR/XRP | $0.08928 | $323,256 | 10:57:10 17/04/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08922 | $279,431 | 10:57:18 17/04/2026 |
| 117 |  Azbit |
HBAR/USDT | $0.08929 | $254,103 | 10:57:10 17/04/2026 |
| 118 |  Backpack Exchange |
HBAR/USDC | $0.08920 | $251,959 | 10:57:16 17/04/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.08916 | $245,511 | 11:00:12 17/04/2026 |
| 120 | WEEX |
HBAR/USDT | $0.08927 | $240,126 | 10:57:10 17/04/2026 |
| 121 |  CoinEx |
HBAR/USDT | $0.08919 | $232,263 | 10:59:53 17/04/2026 |
| 122 | BitTap |
HBAR/USDT | $0.08920 | $231,147 | 10:57:12 17/04/2026 |
| 123 |  Lighter |
HBAR/USDC | $0.08920 | $206,920 | 10:57:16 17/04/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.08925 | $205,391 | 10:57:24 17/04/2026 |
| 125 | Binance |
HBAR/BTC | $0.08956 | $193,359 | 10:56:54 17/04/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.08928 | $192,899 | 10:57:09 17/04/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.08900 | $192,556 | 10:57:10 17/04/2026 |
| 128 | MEXC |
HBAR/USDC | $0.08931 | $187,346 | 10:54:16 17/04/2026 |
| 129 |  AstralX |
HBAR/USDT | $0.08913 | $185,103 | 11:00:17 17/04/2026 |
| 130 | Kraken |
HBAR/EUR | $0.08927 | $180,354 | 10:59:24 17/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08930 | $176,804 | 10:57:10 17/04/2026 |
| 132 |  Aster |
HBAR/USDT | $0.08945 | $176,759 | 10:54:15 17/04/2026 |
| 133 |  BtcTurk | Kripto |
HBAR/TRY | $0.08871 | $172,439 | 10:56:23 17/04/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.08914 | $167,307 | 11:00:16 17/04/2026 |
| 135 |  BitKan |
HBAR/USDT | $0.08929 | $138,455 | 11:00:09 17/04/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.08928 | $125,435 | 10:57:10 17/04/2026 |
| 137 | Cofinex |
HBAR/USDC | $0.08918 | $122,136 | 11:00:15 17/04/2026 |
| 138 |  Ndax |
HBAR/CAD | $0.08872 | $121,651 | 11:00:08 17/04/2026 |
| 139 | Crypto.com Exchange |
HBAR/USDT | $0.08935 | $109,114 | 10:57:08 17/04/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.08931 | $108,770 | 10:54:07 17/04/2026 |
| 141 | Bitrue |
HBAR/USDC | $0.08930 | $92,845.87 | 10:57:10 17/04/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.08960 | $89,289.60 | 10:48:10 17/04/2026 |
| 143 | Pionex |
HBAR/USDT | $0.08927 | $84,541.79 | 10:57:10 17/04/2026 |
| 144 | Coinbase Exchange |
HBAR/USDT | $0.08939 | $79,634.41 | 10:56:30 17/04/2026 |
| 145 |  Picol |
HBAR/USDT | $0.08919 | $74,547.02 | 11:00:09 17/04/2026 |
| 146 | Bitrue |
HBAR/USDT | $0.08929 | $67,229.19 | 10:57:10 17/04/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.08940 | $63,691.82 | 10:57:09 17/04/2026 |
| 148 |  CriptoSwaps |
HBAR/USDT | $0.08927 | $62,436.99 | 11:00:10 17/04/2026 |
| 149 | MEXC |
HBAR/USDC | $0.08937 | $59,055.19 | 10:54:09 17/04/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.08922 | $58,299.73 | 11:00:11 17/04/2026 |
| 151 | Tapbit |
HBAR/USDT | $0.08927 | $50,122.79 | 10:57:07 17/04/2026 |
| 152 |  Coinone |
HBAR/KRW | $0.08938 | $49,995.38 | 10:59:53 17/04/2026 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.08942 | $46,408.31 | 10:59:23 17/04/2026 |
| 154 | Binance |
HBAR/BNB | $0.08933 | $44,315.08 | 10:56:54 17/04/2026 |
| 155 | BtcTurk | Kripto |
HBAR/USDT | $0.08953 | $41,757.27 | 10:56:23 17/04/2026 |
| 156 |  Binance TH |
HBAR/USDT | $0.08927 | $40,942.90 | 10:57:10 17/04/2026 |
| 157 | Bybit |
HBAR/MNT | $0.08929 | $36,924.94 | 10:54:11 17/04/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.09052 | $36,917.06 | 11:00:07 17/04/2026 |
| 159 |  LATOKEN |
HBAR/USDT | $0.08934 | $36,660.39 | 10:57:09 17/04/2026 |
| 160 | LeveX |
HBAR/USDT | $0.08918 | $34,896.96 | 11:00:08 17/04/2026 |
| 161 |  Indodax |
HBAR/IDR | $0.08911 | $34,628.39 | 10:59:23 17/04/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.08971 | $31,569.21 | 11:00:08 17/04/2026 |
| 163 | HitBTC |
HBAR/BTC | $0.08971 | $31,569.21 | 11:00:10 17/04/2026 |
| 164 | FMFW.io |
HBAR/BTC | $0.08972 | $31,567.69 | 11:00:12 17/04/2026 |
| 165 | Binance |
HBAR/FDUSD | $0.08961 | $30,900.50 | 10:56:54 17/04/2026 |
| 166 |  Coins.ph |
HBAR/PHP | $0.08970 | $26,256.59 | 10:57:10 17/04/2026 |
| 167 | Bybit |
HBAR/USDC | $0.08926 | $24,242.72 | 10:54:11 17/04/2026 |
| 168 |  PrimeXBT |
HBAR/USDT | $0.08910 | $22,088.72 | 11:00:16 17/04/2026 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.08990 | $18,834.49 | 11:00:09 17/04/2026 |
| 170 | Crypto.com Exchange |
HBAR/USD | $0.08949 | $18,697.24 | 10:57:17 17/04/2026 |
| 171 |  Binance.US |
HBAR/USDT | $0.08957 | $17,961.24 | 10:59:23 17/04/2026 |
| 172 |  CoinDCX |
HBAR/INR | $0.09463 | $17,434.38 | 11:00:09 17/04/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08929 | $15,545.08 | 10:59:53 17/04/2026 |
| 174 |  Tebbit |
HBAR/USDT | $0.08913 | $15,279.44 | 11:00:16 17/04/2026 |
| 175 | Binance.US |
HBAR/USD | $0.08935 | $14,268.47 | 10:59:53 17/04/2026 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.08929 | $12,986.43 | 10:57:11 17/04/2026 |
| 177 | OKX |
HBAR/USD | $0.08947 | $12,780.08 | 10:56:23 17/04/2026 |
| 178 |  Kinesis Money |
HBAR/C1USD | $0.08679 | $10,362.35 | 06:36:12 17/04/2026 |
| 179 |  TRIV |
HBAR/IDR | $0.08939 | $9,670.37 | 11:00:18 17/04/2026 |
| 180 | TRIV |
HBAR/USDT | $0.08918 | $9,670.14 | 11:00:18 17/04/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.08979 | $7,800.90 | 10:56:23 17/04/2026 |
| 182 | ASTX |
HBAR/USDT | $0.08914 | $6,951.79 | 11:00:16 17/04/2026 |
| 183 |  Korbit |
HBAR/KRW | $0.08919 | $6,436.06 | 10:57:08 17/04/2026 |
| 184 | KuCoin |
HBAR/BTC | $0.08911 | $5,501.77 | 10:56:23 17/04/2026 |
| 185 | CoinEx |
HBAR/USDC | $0.08918 | $4,923.84 | 10:59:53 17/04/2026 |
| 186 | OKX |
HBAR/EUR | $0.08934 | $4,084.27 | 10:56:54 17/04/2026 |
| 187 |  SunX |
HBAR/USDT | $0.08913 | $3,905.17 | 11:00:18 17/04/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.08913 | $3,718.35 | 11:00:16 17/04/2026 |
| 189 | Bitcoiva |
HBAR/INR | $0.09086 | $3,179.00 | 11:00:09 17/04/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.08918 | $3,139.42 | 10:59:53 17/04/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.09018 | $3,055.66 | 10:57:08 17/04/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.09014 | $2,917.36 | 11:00:16 17/04/2026 |
| 193 | CoinDCX |
HBAR/USDT | $0.08918 | $2,723.63 | 11:00:09 17/04/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.08922 | $2,451.79 | 10:57:15 17/04/2026 |
| 195 |  Reku |
HBAR/IDR | $0.08962 | $1,835.77 | 11:00:11 17/04/2026 |
| 196 | Binance TH |
HBAR/USDC | $0.08928 | $1,763.35 | 10:57:10 17/04/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.08895 | $1,607.34 | 11:00:12 17/04/2026 |
| 198 | Binance |
HBAR/IDR | $0.08933 | $1,108.69 | 10:56:42 17/04/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.08913 | $808.20 | 11:00:15 17/04/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.08933 | $750.41 | 10:57:11 17/04/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.09099 | $743.00 | 11:00:09 17/04/2026 |
| 202 | OKX |
HBAR/USDC | $0.08911 | $442.75 | 10:56:23 17/04/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.05109 | $405.03 | 11:00:19 17/04/2026 |
| 204 |  Young Platform |
HBAR/EUR | $0.08888 | $381.34 | 11:00:10 17/04/2026 |
| 205 |  CoinZoom |
HBAR/USD | $0.08920 | $339.67 | 11:00:08 17/04/2026 |
| 206 | Tokocrypto |
HBAR/USDC | $0.08928 | $325.48 | 10:57:11 17/04/2026 |
| 207 |  CEX.IO |
HBAR/USD | $0.08935 | $227.15 | 10:57:09 17/04/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.09165 | $204.14 | 11:00:07 17/04/2026 |
| 209 |  WazirX |
HBAR/INR | $0.09151 | $156.62 | 11:00:10 17/04/2026 |
| 210 | WazirX |
HBAR/USDT | $0.08901 | $116.30 | 11:00:10 17/04/2026 |
| 211 |  Giottus |
HBAR/USDT | $0.08920 | $103.39 | 11:00:10 17/04/2026 |
| 212 | Giottus |
HBAR/INR | $0.08721 | $100.89 | 11:00:10 17/04/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.08877 | $100.31 | 10:57:15 17/04/2026 |
| 214 |  NovaDAX |
HBAR/BRL | $0.08943 | $85.10 | 11:00:08 17/04/2026 |
| 215 | Bitazza |
HBAR/THB | $0.09076 | $81.77 | 11:00:12 17/04/2026 |
| 216 |  digitalexchange.id |
HBAR/IDR | $0.08858 | $58.83 | 11:00:12 17/04/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.08931 | $22.33 | 10:57:09 17/04/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.08934 | $22.24 | 10:57:09 17/04/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 11:00:16 17/04/2026 |
| 220 | Unocoin |
HBAR/INR | $0.1076 | $21.55 | 11:00:16 17/04/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7456 | $15.07 | 11:00:16 17/04/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 11:00:10 17/04/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.09266 | $0 | 11:00:15 17/04/2026 |
| 224 |  Bitbns |
HBAR/INR | $0.05386 | $0 | 10:57:08 17/04/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08920 | $0 | 11:00:14 17/04/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08920 | $0 | 11:00:14 17/04/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08920 | $0 | 11:00:14 17/04/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 11:00:12 17/04/2026 |
| 229 | FMFW.io |
HBAR/USDC | $0.09047 | $0 | 11:00:12 17/04/2026 |
| 230 | CoinZoom |
HBAR/USDT | $0.08921 | $0 | 11:00:08 17/04/2026 |
| 231 | WOO X |
HBAR/USDT | $0.08926 | $0 | 10:57:12 17/04/2026 |
| 232 |  LCX Exchange |
HBAR/EUR | $0.09416 | $0 | 10:57:09 17/04/2026 |
| 233 | Binance TH |
HBAR/FDUSD | $0.08960 | $0 | 10:57:10 17/04/2026 |
| 234 |  Gate US |
HBAR/USDT | $0.08921 | $0 | 11:00:11 17/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 17/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,918,809 với tỷ giá $0.08932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.