Hedera HBAR
Xếp hạng #24
10:54:00 02/06/2026
Giá Hedera (HBAR)
$0.09217 -5.15%
0.000001300 BTC
2,408 VND
Thấp: $0.09090
Cao: $0.09767
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09160 | $60,905,008 | 09:54:17 02/06/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09149 | $52,452,773 | 09:33:16 02/06/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.09164 | $51,068,561 | 09:54:15 02/06/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09178 | $46,560,476 | 09:57:17 02/06/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09158 | $45,792,476 | 09:54:16 02/06/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2633 | $38,779,620 | 09:45:15 02/06/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09189 | $35,461,755 | 10:00:16 02/06/2026 |
| 8 |  Ju.com |
HBAR/USDT | $0.09188 | $33,027,602 | 10:00:22 02/06/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09159 | $30,921,517 | 09:54:16 02/06/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09188 | $30,468,216 | 10:00:17 02/06/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09179 | $28,791,983 | 09:57:17 02/06/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.09171 | $20,964,643 | 09:57:15 02/06/2026 |
| 13 | Binance |
HBAR/USDT | $0.09176 | $20,493,516 | 09:56:42 02/06/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09176 | $20,018,318 | 09:57:15 02/06/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09187 | $19,346,152 | 10:00:15 02/06/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09175 | $18,192,332 | 09:57:17 02/06/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09163 | $18,128,643 | 09:54:17 02/06/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09182 | $16,648,510 | 09:57:15 02/06/2026 |
| 19 |  LBank |
HBAR/USDT | $0.09179 | $16,224,628 | 09:57:17 02/06/2026 |
| 20 |  Ourbit |
HBAR/USDT | $0.09178 | $15,774,061 | 09:57:17 02/06/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.09178 | $14,791,731 | 09:57:16 02/06/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.09178 | $14,190,598 | 09:57:17 02/06/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09167 | $12,278,798 | 10:03:16 02/06/2026 |
| 24 |  XT.COM |
HBAR/USD | $0.09182 | $11,643,278 | 09:57:37 02/06/2026 |
| 25 |  Hibt |
HBAR/USDT | $0.09167 | $11,275,343 | 09:54:08 02/06/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.09177 | $10,614,672 | 09:56:30 02/06/2026 |
| 27 | BTCC |
HBAR/USDT | $0.09158 | $10,351,640 | 09:51:09 02/06/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.09180 | $9,580,056 | 09:57:07 02/06/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.09156 | $9,536,697 | 09:54:15 02/06/2026 |
| 30 | Bitbase |
HBAR/USDT | $0.09179 | $9,308,386 | 09:57:17 02/06/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09179 | $9,245,745 | 09:57:23 02/06/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.09162 | $9,065,407 | 09:54:16 02/06/2026 |
| 33 |  Websea |
HBAR/USDT | $0.09179 | $9,048,034 | 09:57:19 02/06/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.09187 | $9,036,318 | 10:00:15 02/06/2026 |
| 35 |  Upbit |
HBAR/KRW | $0.08833 | $8,930,256 | 09:56:53 02/06/2026 |
| 36 |  AlphaX |
HBAR/USDT | $0.09189 | $7,862,884 | 10:00:15 02/06/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09178 | $7,511,478 | 09:57:15 02/06/2026 |
| 38 |  WOO X Pro |
HBAR/USDT | $0.09188 | $6,914,016 | 10:00:16 02/06/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.09180 | $6,680,652 | 09:57:07 02/06/2026 |
| 40 |  Gate |
HBAR/USDT | $0.09165 | $6,561,336 | 09:53:24 02/06/2026 |
| 41 | Bybit |
HBAR/USDT | $0.09164 | $6,338,761 | 09:54:12 02/06/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.09178 | $5,991,270 | 09:57:16 02/06/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.09179 | $5,512,519 | 09:57:11 02/06/2026 |
| 44 |  EagleX |
HBAR/USDT | $0.09186 | $5,490,983 | 10:00:07 02/06/2026 |
| 45 |  Millionero |
HBAR/USDT | $0.09185 | $5,430,940 | 09:57:11 02/06/2026 |
| 46 | Toobit |
HBAR/USDT | $0.09182 | $5,216,892 | 09:57:08 02/06/2026 |
| 47 | XT.COM |
HBAR/USDT | $0.09177 | $5,041,328 | 09:57:10 02/06/2026 |
| 48 | Bitbase |
HBAR/USDC | $0.09181 | $4,782,444 | 09:57:07 02/06/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.09182 | $4,741,716 | 09:57:19 02/06/2026 |
| 50 |  Bitstamp by Robinhood |
HBAR/USD | $0.09182 | $4,735,485 | 09:59:53 02/06/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09136 | $4,701,920 | 09:45:15 02/06/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09189 | $4,514,257 | 10:00:30 02/06/2026 |
| 53 |  Coinlocally |
HBAR/USDT | $0.09185 | $4,513,279 | 10:00:16 02/06/2026 |
| 54 |  YEX |
HBAR/USDT | $0.09177 | $4,452,981 | 09:57:16 02/06/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.09167 | $4,239,174 | 09:54:08 02/06/2026 |
| 56 | Binance |
HBAR/USDC | $0.09159 | $3,805,152 | 09:54:17 02/06/2026 |
| 57 | Ourbit |
HBAR/USDT | $0.09176 | $3,754,148 | 09:57:08 02/06/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.09161 | $3,637,241 | 09:54:16 02/06/2026 |
| 59 |  WHXEX |
HBAR/USDT | $0.09179 | $3,509,030 | 09:57:16 02/06/2026 |
| 60 |  idax exchange |
HBAR/USDT | $0.09189 | $3,508,972 | 10:00:17 02/06/2026 |
| 61 |  Bithumb |
HBAR/KRW | $0.08827 | $3,456,457 | 09:59:54 02/06/2026 |
| 62 | Binance |
HBAR/USDC | $0.09178 | $3,275,887 | 09:56:42 02/06/2026 |
| 63 | LBank |
HBAR/USDT | $0.09184 | $3,172,134 | 09:57:11 02/06/2026 |
| 64 |  HTX |
HBAR/USDT | $0.09146 | $2,832,682 | 09:59:54 02/06/2026 |
| 65 |  BitGW Exchange |
HBAR/USDT | $0.09181 | $2,768,980 | 10:00:07 02/06/2026 |
| 66 |  OKX |
HBAR/USDT | $0.09178 | $2,722,837 | 09:56:24 02/06/2026 |
| 67 |  Gems Trade |
HBAR/USDT | $0.09195 | $2,712,443 | 10:00:13 02/06/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.09188 | $2,234,597 | 10:00:16 02/06/2026 |
| 69 |  DigiFinex |
HBAR/USDT | $0.09189 | $2,206,283 | 10:00:08 02/06/2026 |
| 70 |  Bitvavo |
HBAR/EUR | $0.09168 | $2,183,336 | 09:57:08 02/06/2026 |
| 71 | YUBIT |
HBAR/USDT | $0.09178 | $2,175,569 | 09:57:15 02/06/2026 |
| 72 | EagleX |
HBAR/USDT | $0.09188 | $2,175,211 | 10:00:15 02/06/2026 |
| 73 | Millionero |
HBAR/USDT | $0.09181 | $2,128,683 | 09:57:15 02/06/2026 |
| 74 |  ASTX |
HBAR/USDT | $0.09188 | $2,103,597 | 10:00:16 02/06/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.09153 | $2,098,548 | 10:00:16 02/06/2026 |
| 76 | ASTX |
HBAR/USDT | $0.09192 | $2,056,181 | 10:00:10 02/06/2026 |
| 77 |  AEGET |
HBAR/USDT | $0.09193 | $2,055,745 | 10:00:21 02/06/2026 |
| 78 |  Kraken |
HBAR/USD | $0.09173 | $1,970,488 | 09:59:24 02/06/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.09178 | $1,928,955 | 09:57:16 02/06/2026 |
| 80 | Gate |
HBAR/USDT | $0.09157 | $1,893,216 | 09:54:20 02/06/2026 |
| 81 | Ju.com |
HBAR/USDT | $0.09192 | $1,805,787 | 10:00:12 02/06/2026 |
| 82 |  BitMart |
HBAR/USDT | $0.09181 | $1,736,065 | 09:57:08 02/06/2026 |
| 83 | Bitget |
HBAR/USDT | $0.09167 | $1,689,821 | 09:54:07 02/06/2026 |
| 84 |  KTX |
HBAR/USDT | $0.09189 | $1,656,661 | 10:00:15 02/06/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.09179 | $1,609,118 | 09:57:17 02/06/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09178 | $1,601,758 | 09:57:15 02/06/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.09196 | $1,595,398 | 10:00:09 02/06/2026 |
| 88 |  Azbit |
HBAR/USDT | $0.09150 | $1,590,222 | 09:51:10 02/06/2026 |
| 89 | Koinbay |
HBAR/USDT | $0.09147 | $1,574,108 | 09:42:08 02/06/2026 |
| 90 | KuCoin |
HBAR/USDT | $0.09192 | $1,504,245 | 09:59:32 02/06/2026 |
| 91 |  Phemex |
HBAR/USDT | $0.09186 | $1,466,622 | 09:57:09 02/06/2026 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.09181 | $1,389,861 | 10:00:15 02/06/2026 |
| 93 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,615 | 10:00:15 02/06/2026 |
| 94 |  Hyperliquid |
HBAR/USD | $0.09187 | $1,248,116 | 09:57:26 02/06/2026 |
| 95 | WhiteBIT |
HBAR/WBT | $0.09192 | $1,219,333 | 09:57:07 02/06/2026 |
| 96 | Hotcoin |
HBAR/USDT | $0.09164 | $1,177,227 | 09:54:10 02/06/2026 |
| 97 | Phemex |
HBAR/USDT | $0.09178 | $1,173,503 | 09:57:17 02/06/2026 |
| 98 | KCEX |
HBAR/USDT | $0.09179 | $1,160,460 | 09:57:12 02/06/2026 |
| 99 | WhiteBIT |
HBAR/USDC | $0.09199 | $1,094,832 | 09:57:07 02/06/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.09190 | $1,057,072 | 10:00:17 02/06/2026 |
| 101 |  Dmex |
HBAR/USD | $0.09178 | $1,048,411 | 10:03:16 02/06/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.09088 | $1,018,586 | 09:21:20 02/06/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.09186 | $957,239 | 10:00:09 02/06/2026 |
| 104 |  FMFW.io |
HBAR/USD | $0.09162 | $947,748 | 09:57:09 02/06/2026 |
| 105 |  HitBTC |
HBAR/USDT | $0.09181 | $947,645 | 10:00:11 02/06/2026 |
| 106 |  Mandala Exchange |
HBAR/USDT | $0.09181 | $947,645 | 10:00:15 02/06/2026 |
| 107 |  Gleec BTC |
HBAR/USDT | $0.09181 | $947,617 | 10:00:07 02/06/2026 |
| 108 |  Bitcastle |
HBAR/USDT | $0.09186 | $906,800 | 10:00:17 02/06/2026 |
| 109 |  Pionex |
HBAR/USDT | $0.09179 | $816,809 | 09:57:16 02/06/2026 |
| 110 |  BingX |
HBAR/USDT | $0.09179 | $785,729 | 09:57:07 02/06/2026 |
| 111 | AEGET |
HBAR/USDT | $0.09188 | $744,875 | 10:00:19 02/06/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.09180 | $722,696 | 09:57:09 02/06/2026 |
| 113 | BVOX |
HBAR/USDT | $0.09179 | $675,320 | 09:57:07 02/06/2026 |
| 114 | Bitunix |
HBAR/USDC | $0.09171 | $594,717 | 09:57:16 02/06/2026 |
| 115 | Kraken |
HBAR/EUR | $0.09174 | $538,931 | 09:59:54 02/06/2026 |
| 116 | MEXC |
HBAR/USDT | $0.09173 | $525,235 | 09:57:07 02/06/2026 |
| 117 | Millionero |
HBAR/USDC | $0.09159 | $519,528 | 09:57:11 02/06/2026 |
| 118 |  Bitrue |
HBAR/XRP | $0.09180 | $515,251 | 09:57:08 02/06/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.09163 | $512,841 | 09:54:07 02/06/2026 |
| 120 | Binance |
HBAR/TRY | $0.09175 | $501,234 | 09:56:42 02/06/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09181 | $483,441 | 09:57:08 02/06/2026 |
| 122 | Bitrue |
HBAR/USDT | $0.09169 | $448,951 | 09:57:17 02/06/2026 |
| 123 | BitTap |
HBAR/USDT | $0.09196 | $413,695 | 10:00:09 02/06/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.09158 | $403,514 | 09:54:16 02/06/2026 |
| 125 |  Crypto.com Exchange |
HBAR/USD | $0.09184 | $389,336 | 09:57:08 02/06/2026 |
| 126 |  CoinUp.io |
HBAR/USDT | $0.09160 | $372,749 | 09:54:18 02/06/2026 |
| 127 |  Bit2Me |
HBAR/USDC | $0.09182 | $360,377 | 09:57:10 02/06/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.09188 | $342,696 | 09:57:07 02/06/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.09182 | $327,456 | 09:57:10 02/06/2026 |
| 130 |  Bitkub |
HBAR/THB | $0.09171 | $295,333 | 09:57:07 02/06/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.09173 | $286,759 | 09:56:30 02/06/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.09182 | $258,881 | 09:59:53 02/06/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09182 | $249,861 | 09:57:08 02/06/2026 |
| 134 |  Bitazza |
HBAR/USDT | $0.09189 | $237,665 | 10:00:09 02/06/2026 |
| 135 |  Backpack Exchange |
HBAR/USDC | $0.09176 | $230,823 | 09:57:16 02/06/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09191 | $220,949 | 10:00:15 02/06/2026 |
| 137 |  Binance TR |
HBAR/TRY | $0.09174 | $212,733 | 09:57:09 02/06/2026 |
| 138 |  Dex-Trade |
HBAR/USDT | $0.09178 | $199,912 | 09:57:11 02/06/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.09195 | $191,162 | 10:00:09 02/06/2026 |
| 140 | Binance |
HBAR/BTC | $0.09186 | $179,460 | 09:56:42 02/06/2026 |
| 141 |  BtcTurk | Kripto |
HBAR/TRY | $0.09128 | $174,458 | 09:58:53 02/06/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09180 | $173,880 | 09:57:08 02/06/2026 |
| 143 |  Coinone |
HBAR/KRW | $0.08827 | $152,260 | 09:59:54 02/06/2026 |
| 144 | Bitbase |
HBAR/USDC | $0.09175 | $147,332 | 09:57:17 02/06/2026 |
| 145 |  Bybit EU |
HBAR/USDC | $0.09180 | $141,096 | 10:00:09 02/06/2026 |
| 146 | Pionex |
HBAR/USDT | $0.09181 | $140,951 | 09:57:11 02/06/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09168 | $128,765 | 10:03:16 02/06/2026 |
| 148 |  Lighter |
HBAR/USDC | $0.09192 | $128,671 | 09:57:15 02/06/2026 |
| 149 |  Picol |
HBAR/USDT | $0.09193 | $124,258 | 10:00:09 02/06/2026 |
| 150 | Binance |
HBAR/BNB | $0.09175 | $122,800 | 09:56:42 02/06/2026 |
| 151 |  BitDelta |
HBAR/USDT | $0.09177 | $120,200 | 09:57:07 02/06/2026 |
| 152 | Cofinex |
HBAR/USDC | $0.09172 | $110,533 | 10:00:15 02/06/2026 |
| 153 |  LATOKEN |
HBAR/USDT | $0.09172 | $109,468 | 09:57:07 02/06/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.09180 | $108,150 | 09:57:08 02/06/2026 |
| 155 | MEXC |
HBAR/USDC | $0.09174 | $101,631 | 09:57:16 02/06/2026 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.09087 | $101,109 | 09:58:53 02/06/2026 |
| 157 |  ADEN |
HBAR/USDT | $0.09161 | $93,218.57 | 10:03:49 02/06/2026 |
| 158 | Bitrue |
HBAR/USDC | $0.09181 | $86,509.54 | 09:57:08 02/06/2026 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.09182 | $79,629.47 | 10:00:17 02/06/2026 |
| 160 | MEXC |
HBAR/USDC | $0.09171 | $72,859.92 | 09:57:07 02/06/2026 |
| 161 |  Binance TH |
HBAR/USDT | $0.09181 | $65,380.88 | 09:57:11 02/06/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.09182 | $64,964.45 | 10:00:10 02/06/2026 |
| 163 |  CriptoSwaps |
HBAR/USDT | $0.09180 | $60,719.24 | 10:00:10 02/06/2026 |
| 164 | Crypto.com Exchange |
HBAR/USDT | $0.09163 | $59,507.70 | 09:57:08 02/06/2026 |
| 165 |  Binance.US |
HBAR/USD | $0.09155 | $51,103.32 | 09:59:53 02/06/2026 |
| 166 | Tapbit |
HBAR/USDT | $0.09177 | $50,606.07 | 09:57:07 02/06/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09124 | $49,709.50 | 09:59:54 02/06/2026 |
| 168 |  XBO.com |
HBAR/USDT | $0.09187 | $48,929.56 | 10:00:09 02/06/2026 |
| 169 | LeveX |
HBAR/USDT | $0.09178 | $48,420.11 | 10:00:08 02/06/2026 |
| 170 |  Coins.ph |
HBAR/PHP | $0.09199 | $41,435.65 | 10:00:09 02/06/2026 |
| 171 |  Bitcoiva |
HBAR/INR | $0.09372 | $39,274.20 | 10:00:12 02/06/2026 |
| 172 | Binance.US |
HBAR/USDT | $0.09186 | $36,298.78 | 09:59:53 02/06/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09171 | $35,889.73 | 10:00:08 02/06/2026 |
| 174 |  BTC Markets |
HBAR/AUD | $0.09127 | $32,208.23 | 10:00:17 02/06/2026 |
| 175 |  Tokocrypto |
HBAR/USDC | $0.09182 | $30,550.32 | 09:57:08 02/06/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09148 | $29,206.49 | 09:59:23 02/06/2026 |
| 177 | Bybit |
HBAR/USDC | $0.09081 | $27,825.24 | 09:54:12 02/06/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.09229 | $21,535.71 | 10:00:08 02/06/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.09673 | $21,036.43 | 10:00:08 02/06/2026 |
| 180 |  Aster |
HBAR/USDT | $0.09162 | $19,743.39 | 09:54:15 02/06/2026 |
| 181 | Bitstamp by Robinhood |
HBAR/EUR | $0.09096 | $19,303.35 | 09:59:53 02/06/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.09145 | $18,113.28 | 09:59:32 02/06/2026 |
| 183 | Bitcoiva |
HBAR/USDT | $0.09180 | $16,522.17 | 10:00:12 02/06/2026 |
| 184 |  Flipster |
HBAR/USDT | $0.09170 | $16,080.60 | 10:00:23 02/06/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09213 | $15,136.91 | 10:00:14 02/06/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09185 | $15,131.90 | 10:00:14 02/06/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.09158 | $12,488.79 | 09:39:19 02/06/2026 |
| 188 |  Korbit |
HBAR/KRW | $0.08663 | $12,413.22 | 09:54:11 02/06/2026 |
| 189 | OKX |
HBAR/USD | $0.09162 | $12,027.16 | 09:56:24 02/06/2026 |
| 190 |  Kinesis Money |
HBAR/C1USD | $0.09133 | $10,501.13 | 10:00:13 02/06/2026 |
| 191 | OKX |
HBAR/USDC | $0.09084 | $10,452.59 | 09:56:24 02/06/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09480 | $10,023.92 | 10:00:13 02/06/2026 |
| 193 | Tokocrypto |
HBAR/USDT | $0.09177 | $9,237.62 | 09:57:08 02/06/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.09159 | $8,122.95 | 09:59:53 02/06/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.09340 | $6,625.61 | 10:04:17 02/06/2026 |
| 196 |  CEX.IO |
HBAR/USDT | $0.09185 | $5,590.54 | 09:57:10 02/06/2026 |
| 197 |  Tebbit |
HBAR/USDT | $0.09188 | $5,445.45 | 10:00:16 02/06/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.09175 | $5,414.31 | 09:59:32 02/06/2026 |
| 199 |  MemeMax |
HBAR/USDC | $0.09177 | $4,784.65 | 10:03:15 02/06/2026 |
| 200 |  Orderly |
HBAR/USDC | $0.09186 | $4,784.49 | 10:03:16 02/06/2026 |
| 201 | Binance TH |
HBAR/USDC | $0.09182 | $3,995.14 | 09:57:11 02/06/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.09188 | $3,938.29 | 10:00:16 02/06/2026 |
| 203 | OKX |
HBAR/EUR | $0.09179 | $3,532.65 | 09:56:24 02/06/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.09182 | $3,407.49 | 09:59:53 02/06/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.09138 | $1,805.51 | 09:57:14 02/06/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09190 | $1,772.22 | 10:00:18 02/06/2026 |
| 207 |  OKJ |
HBAR/JPY | $0.09394 | $1,672.39 | 09:57:08 02/06/2026 |
| 208 | Binance |
HBAR/IDR | $0.09119 | $1,556.90 | 09:56:42 02/06/2026 |
| 209 | Bitazza |
HBAR/THB | $0.09150 | $1,086.25 | 10:00:09 02/06/2026 |
| 210 | OKX |
HBAR/TRY | $0.09212 | $1,000.26 | 09:56:24 02/06/2026 |
| 211 |  ZebPay |
HBAR/INR | $0.09663 | $736.33 | 10:00:11 02/06/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.09200 | $581.34 | 10:00:07 02/06/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.09035 | $485.96 | 10:00:08 02/06/2026 |
| 214 |  Bitlo |
HBAR/TRY | $0.09209 | $412.87 | 10:00:07 02/06/2026 |
| 215 |  Giottus |
HBAR/USDT | $0.09186 | $380.13 | 10:00:09 02/06/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.09056 | $374.03 | 10:00:19 02/06/2026 |
| 217 | Tokocrypto |
HBAR/IDR | $0.09119 | $347.16 | 09:57:08 02/06/2026 |
| 218 | Giottus |
HBAR/INR | $0.08326 | $344.72 | 10:00:09 02/06/2026 |
| 219 | WazirX |
HBAR/INR | $0.08633 | $338.91 | 10:00:08 02/06/2026 |
| 220 |  Ulink |
HBAR/USDT | $0.05102 | $325.38 | 10:00:19 02/06/2026 |
| 221 |  Fillx |
HBAR/USDC | $0.09186 | $280.61 | 10:03:16 02/06/2026 |
| 222 | Bybit |
HBAR/MNT | $0.09165 | $253.29 | 09:54:12 02/06/2026 |
| 223 |  WOO X |
HBAR/USDT | $0.09180 | $200.78 | 09:57:15 02/06/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.09184 | $136.38 | 10:00:08 02/06/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.09169 | $112.55 | 10:00:09 02/06/2026 |
| 226 | CEX.IO |
HBAR/USD | $0.09186 | $105.06 | 09:57:10 02/06/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 10:00:07 02/06/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.09189 | $21.54 | 09:57:10 02/06/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.09909 | $19.82 | 09:57:15 02/06/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.7067 | $14.29 | 10:00:07 02/06/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.09194 | $10.97 | 10:00:08 02/06/2026 |
| 232 | Unocoin |
HBAR/INR | $0.1156 | $2.12 | 10:00:07 02/06/2026 |
| 233 | HitBTC |
HBAR/BTC | $0.1021 | $0 | 10:00:11 02/06/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 10:00:11 02/06/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.09505 | $0 | 10:00:15 02/06/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05247 | $0 | 10:00:07 02/06/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09193 | $0 | 10:00:08 02/06/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09192 | $0 | 10:00:08 02/06/2026 |
| 239 |  NovaDAX |
HBAR/BRL | $0.09603 | $0 | 10:00:11 02/06/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09480 | $0 | 10:00:15 02/06/2026 |
| 241 | FMFW.io |
HBAR/BTC | $0.1023 | $0 | 09:57:09 02/06/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 09:57:09 02/06/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09194 | $0 | 10:00:07 02/06/2026 |
| 244 | Gleec BTC |
HBAR/BTC | $0.1021 | $0 | 10:00:07 02/06/2026 |
| 245 | WOO X |
HBAR/USDT | $0.09183 | $0 | 09:57:07 02/06/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.08142 | $0 | 09:57:07 02/06/2026 |
| 247 | ADEN |
HBAR/USDC | $0.09186 | $0 | 10:03:49 02/06/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09188 | $0 | 10:00:08 02/06/2026 |
| 249 | KTX |
HBAR/USDT | $0.08975 | $0 | 10:00:08 02/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 02/06/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,905,008 với tỷ giá $0.09160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.