Hedera HBAR
Xếp hạng #28
08:53:00 26/10/2026
Giá Hedera (HBAR)
$0.07660 -1.66%
0.0000009626 BTC
2,007 VND
Thấp: $0.07643
Cao: $0.07847
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07750 | $49,305,198 | 08:00:15 26/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07724 | $21,114,287 | 07:54:17 26/10/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07733 | $17,755,831 | 07:57:17 26/10/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07733 | $17,022,292 | 07:57:15 26/10/2026 |
| 5 |  BitDelta |
HBAR/USDT | $0.07750 | $13,255,347 | 08:00:09 26/10/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07737 | $12,369,281 | 07:57:15 26/10/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07750 | $10,584,179 | 08:00:17 26/10/2026 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.07725 | $10,582,107 | 07:57:15 26/10/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.07749 | $10,525,386 | 08:00:15 26/10/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.07728 | $10,349,517 | 07:57:16 26/10/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.07736 | $10,194,470 | 07:57:19 26/10/2026 |
| 12 |  Echobit |
HBAR/USDT | $0.07734 | $10,096,983 | 07:57:16 26/10/2026 |
| 13 |  MEXC |
HBAR/USDT | $0.07726 | $7,750,613 | 07:54:16 26/10/2026 |
| 14 |  LBank |
HBAR/USDT | $0.07735 | $7,083,704 | 07:57:17 26/10/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.07743 | $6,886,379 | 08:00:16 26/10/2026 |
| 16 | WhiteBIT |
HBAR/USDT | $0.07738 | $6,711,281 | 07:57:08 26/10/2026 |
| 17 |  Bybit |
HBAR/USDT | $0.07722 | $6,277,240 | 07:54:16 26/10/2026 |
| 18 |  EasiCoin |
HBAR/USDT | $0.07748 | $5,839,645 | 08:00:16 26/10/2026 |
| 19 |  WOO X Pro |
HBAR/USDT | $0.07751 | $5,717,691 | 08:00:15 26/10/2026 |
| 20 |  Ourbit |
HBAR/USDT | $0.07736 | $5,430,934 | 07:57:17 26/10/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.07734 | $5,345,192 | 07:57:16 26/10/2026 |
| 22 |  BingX |
HBAR/USDC | $0.07743 | $5,333,980 | 07:57:19 26/10/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.07749 | $4,949,494 | 08:00:17 26/10/2026 |
| 24 | Binance |
HBAR/USDT | $0.07736 | $4,257,651 | 07:56:42 26/10/2026 |
| 25 |  Koinbay |
HBAR/USDT | $0.07726 | $3,944,738 | 07:54:22 26/10/2026 |
| 26 |  idax exchange |
HBAR/USDT | $0.07749 | $3,941,913 | 08:00:17 26/10/2026 |
| 27 |  BVOX |
HBAR/USDT | $0.07735 | $3,938,533 | 07:57:15 26/10/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.07736 | $3,680,611 | 07:57:16 26/10/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.07750 | $3,673,221 | 07:57:43 26/10/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.07740 | $3,520,767 | 07:57:00 26/10/2026 |
| 31 |  KuCoin |
HBAR/USDT | $0.07724 | $3,172,026 | 07:54:19 26/10/2026 |
| 32 | BingX |
HBAR/USDT | $0.07734 | $3,147,644 | 07:57:19 26/10/2026 |
| 33 |  OneBullEx |
HBAR/USDT | $0.07750 | $3,128,693 | 08:00:15 26/10/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.07736 | $2,571,518 | 07:57:16 26/10/2026 |
| 35 |  YUBIT |
HBAR/USDT | $0.07736 | $2,442,050 | 07:57:12 26/10/2026 |
| 36 | BTCC |
HBAR/USDT | $0.07728 | $2,120,815 | 07:57:09 26/10/2026 |
| 37 | XT.COM |
HBAR/USDT | $0.07742 | $2,116,849 | 07:57:08 26/10/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.07741 | $1,914,526 | 07:57:09 26/10/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.07731 | $1,877,426 | 07:57:15 26/10/2026 |
| 40 |  Hotcoin |
HBAR/USDT | $0.07735 | $1,872,687 | 07:57:18 26/10/2026 |
| 41 | Binance |
HBAR/USDC | $0.07721 | $1,761,309 | 07:54:17 26/10/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.07787 | $1,688,969 | 07:56:53 26/10/2026 |
| 43 | Toobit |
HBAR/USDT | $0.07742 | $1,593,383 | 07:57:09 26/10/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.07737 | $1,512,132 | 08:00:17 26/10/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.07722 | $1,510,093 | 07:54:16 26/10/2026 |
| 46 |  KCEX |
HBAR/USDT | $0.07738 | $1,400,423 | 07:57:15 26/10/2026 |
| 47 | YUBIT |
HBAR/USDT | $0.07733 | $1,335,435 | 07:57:15 26/10/2026 |
| 48 |  ASTX |
HBAR/USDT | $0.07750 | $1,330,694 | 08:00:16 26/10/2026 |
| 49 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,861 | 08:00:15 26/10/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.07748 | $1,296,798 | 08:00:16 26/10/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.07749 | $1,254,758 | 08:00:15 26/10/2026 |
| 52 |  CRMClick |
HBAR/USDT | $0.07752 | $1,201,253 | 08:00:09 26/10/2026 |
| 53 |  HTX |
HBAR/USDT | $0.07753 | $1,200,905 | 07:59:24 26/10/2026 |
| 54 |  BloFin |
HBAR/USDT | $0.07737 | $1,177,302 | 07:51:17 26/10/2026 |
| 55 |  BitGW Exchange |
HBAR/USDT | $0.07750 | $1,150,472 | 08:00:13 26/10/2026 |
| 56 |  Phemex |
HBAR/USDT | $0.07733 | $1,149,437 | 07:57:15 26/10/2026 |
| 57 |  LATOKEN |
HBAR/USDT | $0.08202 | $1,133,517 | 16:48:07 22/10/2026 |
| 58 |  Gems Trade |
HBAR/USDT | $0.07752 | $1,124,150 | 08:00:10 26/10/2026 |
| 59 |  OKX |
HBAR/USDT | $0.07727 | $1,123,099 | 07:56:24 26/10/2026 |
| 60 | Phemex |
HBAR/USDT | $0.07734 | $1,117,170 | 07:57:12 26/10/2026 |
| 61 | Bybit |
HBAR/USDT | $0.07731 | $1,087,562 | 07:54:11 26/10/2026 |
| 62 |  Gate |
HBAR/USDT | $0.07728 | $1,024,858 | 07:56:24 26/10/2026 |
| 63 |  AEGET |
HBAR/USDT | $0.07750 | $1,001,017 | 08:00:20 26/10/2026 |
| 64 |  SuperEx |
HBAR/USDT | $0.07749 | $954,569 | 08:00:09 26/10/2026 |
| 65 |  Bithumb |
HBAR/KRW | $0.07787 | $917,457 | 07:59:53 26/10/2026 |
| 66 | Ourbit |
HBAR/USDT | $0.07742 | $836,621 | 07:51:08 26/10/2026 |
| 67 |  x.me Exchange |
HBAR/USDT | $0.07734 | $823,519 | 07:57:18 26/10/2026 |
| 68 |  AlphaX |
HBAR/USDT | $0.07751 | $819,653 | 08:00:20 26/10/2026 |
| 69 | WhiteBIT |
HBAR/WBT | $0.07727 | $802,748 | 07:57:08 26/10/2026 |
| 70 |  Kraken |
HBAR/USD | $0.07745 | $785,845 | 07:56:54 26/10/2026 |
| 71 |  Azbit |
HBAR/USDT | $0.07722 | $779,322 | 07:57:09 26/10/2026 |
| 72 | Hotcoin |
HBAR/USDT | $0.07722 | $745,248 | 07:57:17 26/10/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.07743 | $744,033 | 07:57:15 26/10/2026 |
| 74 |  Tebbit |
HBAR/USDT | $0.07748 | $724,026 | 08:00:17 26/10/2026 |
| 75 |  Bitcastle |
HBAR/USDT | $0.07750 | $649,953 | 08:00:18 26/10/2026 |
| 76 |  Hyperliquid |
HBAR/USDC | $0.07733 | $614,256 | 07:54:26 26/10/2026 |
| 77 |  Bitrue |
HBAR/USDT | $0.07726 | $529,240 | 07:57:17 26/10/2026 |
| 78 |  Pionex |
HBAR/USDT | $0.07734 | $524,943 | 07:57:16 26/10/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.07716 | $515,852 | 07:56:53 26/10/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.07748 | $513,055 | 07:57:12 26/10/2026 |
| 81 | AEGET |
HBAR/USDT | $0.07752 | $427,456 | 08:00:11 26/10/2026 |
| 82 | ASTX |
HBAR/USDT | $0.07752 | $427,443 | 08:00:07 26/10/2026 |
| 83 | Binance |
HBAR/USDC | $0.07732 | $421,111 | 07:56:42 26/10/2026 |
| 84 |  DigiFinex |
HBAR/USDT | $0.07742 | $410,566 | 07:57:08 26/10/2026 |
| 85 |  Bitbase |
HBAR/USDT | $0.07742 | $399,218 | 07:57:07 26/10/2026 |
| 86 |  Grvt |
HBAR/USDT | $0.07753 | $395,917 | 06:39:18 26/10/2026 |
| 87 |  Mandala Exchange |
HBAR/USDT | $0.07745 | $395,342 | 08:00:15 26/10/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.07745 | $395,333 | 08:00:09 26/10/2026 |
| 89 |  HitBTC |
HBAR/USDT | $0.07725 | $395,223 | 07:54:11 26/10/2026 |
| 90 |  FMFW.io |
HBAR/USD | $0.07725 | $395,195 | 07:57:09 26/10/2026 |
| 91 | Bitbase |
HBAR/USDT | $0.07735 | $386,739 | 07:57:19 26/10/2026 |
| 92 |  Deribit |
HBAR/USDC | $0.07786 | $380,227 | 06:19:07 26/10/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.07740 | $373,768 | 08:00:09 26/10/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.07730 | $373,191 | 07:51:16 26/10/2026 |
| 95 | Gate |
HBAR/USDT | $0.07724 | $357,235 | 07:54:20 26/10/2026 |
| 96 |  CoinUp.io |
HBAR/USDT | $0.07733 | $342,681 | 07:51:16 26/10/2026 |
| 97 | Bitbase |
HBAR/USDC | $0.07730 | $307,160 | 07:57:19 26/10/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.07732 | $299,370 | 07:48:08 26/10/2026 |
| 99 | EasiCoin |
HBAR/USDT | $0.07750 | $291,544 | 08:00:09 26/10/2026 |
| 100 | LBank |
HBAR/USDT | $0.07742 | $286,438 | 07:57:12 26/10/2026 |
| 101 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07749 | $283,923 | 08:00:50 26/10/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.07717 | $274,246 | 07:59:23 26/10/2026 |
| 103 |  Lighter |
HBAR/USDC | $0.07731 | $271,838 | 07:57:15 26/10/2026 |
| 104 | KCEX |
HBAR/USDT | $0.07741 | $256,320 | 07:57:09 26/10/2026 |
| 105 |  Bitazza |
HBAR/USDT | $0.07742 | $249,432 | 08:00:08 26/10/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.07740 | $224,265 | 08:00:09 26/10/2026 |
| 107 |  BitTap |
HBAR/USDT | $0.07750 | $208,240 | 08:00:17 26/10/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.07731 | $203,492 | 07:57:07 26/10/2026 |
| 109 | Bitbaby |
HBAR/USDC | $0.07751 | $193,645 | 08:00:16 26/10/2026 |
| 110 |  Backpack Exchange |
HBAR/USDC | $0.07747 | $183,763 | 07:57:15 26/10/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.07749 | $182,168 | 07:57:08 26/10/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.07742 | $181,317 | 07:57:09 26/10/2026 |
| 113 | WhiteBIT |
HBAR/EUR | $0.07716 | $178,258 | 07:57:08 26/10/2026 |
| 114 | Bitget |
HBAR/USDT | $0.07733 | $173,945 | 07:55:11 26/10/2026 |
| 115 | BingX |
HBAR/USDT | $0.07741 | $168,776 | 07:57:11 26/10/2026 |
| 116 | WEEX |
HBAR/USDT | $0.07742 | $166,390 | 07:57:10 26/10/2026 |
| 117 | MEXC |
HBAR/USDC | $0.07720 | $163,213 | 07:54:16 26/10/2026 |
| 118 |  TxFlow |
HBAR/USDC | $0.07743 | $162,314 | 08:01:04 26/10/2026 |
| 119 | MEXC |
HBAR/USDT | $0.07728 | $151,191 | 07:54:07 26/10/2026 |
| 120 | Binance |
HBAR/TRY | $0.07749 | $147,837 | 07:56:42 26/10/2026 |
| 121 |  XXKK |
HBAR/USDT | $0.07743 | $147,807 | 08:00:07 26/10/2026 |
| 122 | Kraken |
HBAR/EUR | $0.07737 | $147,453 | 07:56:54 26/10/2026 |
| 123 |  Bit2Me |
HBAR/EUR | $0.07737 | $144,484 | 07:57:09 26/10/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.07743 | $135,627 | 07:57:12 26/10/2026 |
| 125 | Tapbit |
HBAR/USDT | $0.07740 | $131,509 | 07:57:10 26/10/2026 |
| 126 |  BitKan |
HBAR/USDT | $0.07743 | $128,517 | 08:00:08 26/10/2026 |
| 127 | BitTap |
HBAR/USDT | $0.07752 | $128,055 | 08:00:09 26/10/2026 |
| 128 | Bitunix |
HBAR/USDC | $0.07718 | $117,341 | 07:57:16 26/10/2026 |
| 129 |  Variational |
HBAR/USDC | $0.07736 | $109,434 | 08:00:16 26/10/2026 |
| 130 | Cofinex |
HBAR/USDC | $0.07730 | $103,005 | 08:00:17 26/10/2026 |
| 131 |  Binance TR |
HBAR/TRY | $0.07749 | $100,124 | 07:57:11 26/10/2026 |
| 132 | OKX |
HBAR/USDC | $0.07726 | $91,790.56 | 07:56:24 26/10/2026 |
| 133 |  Aster |
HBAR/USDT | $0.07734 | $91,785.70 | 07:54:15 26/10/2026 |
| 134 |  BtcTurk | Kripto |
HBAR/TRY | $0.07757 | $90,655.37 | 07:56:53 26/10/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.07741 | $86,260.28 | 07:57:12 26/10/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.07747 | $84,656.50 | 08:00:15 26/10/2026 |
| 137 |  Coinone |
HBAR/KRW | $0.07817 | $76,483.16 | 07:59:54 26/10/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.07741 | $72,880.26 | 07:57:12 26/10/2026 |
| 139 |  Extended |
HBAR/USD | $0.07735 | $67,967.05 | 08:00:16 26/10/2026 |
| 140 |  Indodax |
HBAR/IDR | $0.07774 | $64,862.18 | 07:59:54 26/10/2026 |
| 141 | Crypto.com Exchange |
HBAR/USDT | $0.07754 | $57,413.97 | 07:48:08 26/10/2026 |
| 142 | MEXC |
HBAR/USDC | $0.07718 | $56,461.08 | 07:54:07 26/10/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.07741 | $53,149.89 | 08:00:14 26/10/2026 |
| 144 | Cofinex |
HBAR/USDT | $0.07728 | $51,500.29 | 08:00:11 26/10/2026 |
| 145 |  Revolut (UK) |
HBAR/USD | $0.07752 | $50,565.50 | 08:00:08 26/10/2026 |
| 146 | Pionex |
HBAR/USDT | $0.07740 | $49,677.66 | 07:57:09 26/10/2026 |
| 147 |  Metal X |
XHBAR/XMD | $0.07776 | $47,647.19 | 08:00:07 26/10/2026 |
| 148 |  Coincall |
HBAR/USD | $0.07747 | $45,343.58 | 08:00:15 26/10/2026 |
| 149 | BtcTurk | Kripto |
HBAR/USDT | $0.07704 | $45,226.87 | 07:56:53 26/10/2026 |
| 150 |  Coins.ph |
HBAR/PHP | $0.07738 | $44,811.13 | 08:00:10 26/10/2026 |
| 151 |  ChangeNOW |
HBAR/BTC | $0.07758 | $44,675.18 | 08:00:10 26/10/2026 |
| 152 |  Picol |
HBAR/USDT | $0.07751 | $43,901.24 | 08:00:08 26/10/2026 |
| 153 |  Bybit EU |
HBAR/USDC | $0.07747 | $42,351.20 | 07:42:10 26/10/2026 |
| 154 | XT.COM |
HBAR/USDC | $0.07732 | $40,579.58 | 07:57:08 26/10/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.07759 | $34,274.85 | 07:57:07 26/10/2026 |
| 156 |  BTC Markets |
HBAR/AUD | $0.07745 | $32,785.10 | 07:54:08 26/10/2026 |
| 157 |  Bitcoiva |
HBAR/INR | $0.08117 | $32,688.28 | 08:00:10 26/10/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.07740 | $30,917.09 | 07:57:12 26/10/2026 |
| 159 | Bitrue |
HBAR/USDC | $0.07743 | $30,146.84 | 07:57:12 26/10/2026 |
| 160 | Revolut (UK) |
HBAR/EUR | $0.07742 | $29,954.13 | 08:00:08 26/10/2026 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.07739 | $23,870.67 | 08:00:16 26/10/2026 |
| 162 | Binance |
HBAR/BTC | $0.07758 | $23,704.39 | 07:56:42 26/10/2026 |
| 163 | Revolut (UK) |
HBAR/GBP | $0.07741 | $21,628.62 | 08:00:08 26/10/2026 |
| 164 |  Bitso |
HBAR/USD | $0.07747 | $21,495.97 | 07:59:53 26/10/2026 |
| 165 | LeveX |
HBAR/USDT | $0.07745 | $18,748.79 | 08:00:09 26/10/2026 |
| 166 | KuCoin |
HBAR/USDC | $0.07749 | $15,770.55 | 07:56:23 26/10/2026 |
| 167 | Bitcoiva |
HBAR/USDT | $0.07740 | $13,966.88 | 08:00:10 26/10/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.07751 | $13,907.89 | 07:59:53 26/10/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.07738 | $13,335.86 | 07:57:08 26/10/2026 |
| 170 | Revolut (UK) |
HBAR/USDC | $0.07751 | $10,749.80 | 08:00:08 26/10/2026 |
| 171 |  CoinDCX |
HBAR/INR | $0.08292 | $10,523.51 | 07:57:09 26/10/2026 |
| 172 | Bybit |
HBAR/USDC | $0.07735 | $10,234.53 | 07:54:11 26/10/2026 |
| 173 |  Kinesis Money |
HBAR/C1USD | $0.07754 | $8,696.26 | 08:00:11 26/10/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.07797 | $8,045.40 | 07:57:08 26/10/2026 |
| 175 |  Orderly |
HBAR/USDC | $0.07740 | $7,768.83 | 08:00:18 26/10/2026 |
| 176 |  MemeMax |
HBAR/USDC | $0.07753 | $7,768.83 | 08:00:16 26/10/2026 |
| 177 |  Kanga Exchange |
HBAR/USDC | $0.07750 | $6,964.90 | 08:00:08 26/10/2026 |
| 178 | Coinbase Exchange |
HBAR/USDT | $0.07696 | $6,356.11 | 07:56:29 26/10/2026 |
| 179 |  Binance TH |
HBAR/USDT | $0.07742 | $6,276.76 | 07:57:09 26/10/2026 |
| 180 |  Tokocrypto |
HBAR/USDT | $0.07741 | $6,082.49 | 07:57:09 26/10/2026 |
| 181 |  Digital X |
HBAR/KRW | $0.07830 | $6,076.55 | 07:54:10 26/10/2026 |
| 182 |  XBO.com |
HBAR/USDT | $0.07749 | $5,870.53 | 08:00:07 26/10/2026 |
| 183 | Binance |
HBAR/BNB | $0.07753 | $5,860.14 | 07:56:42 26/10/2026 |
| 184 |  ApeX Omni |
HBAR/USDT | $0.07734 | $5,234.18 | 08:00:15 26/10/2026 |
| 185 | OKX |
HBAR/EUR | $0.07737 | $5,117.19 | 07:56:24 26/10/2026 |
| 186 |  SunX |
HBAR/USDT | $0.07749 | $4,334.65 | 08:00:18 26/10/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.07743 | $4,076.64 | 05:24:25 26/10/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.07751 | $3,979.52 | 08:00:16 26/10/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.07769 | $3,847.31 | 08:00:10 26/10/2026 |
| 190 | TRIV |
HBAR/USDT | $0.07743 | $3,846.02 | 08:00:10 26/10/2026 |
| 191 |  dYdX v4 |
HBAR/USD | $0.07726 | $3,318.11 | 08:01:18 26/10/2026 |
| 192 | Bitazza |
HBAR/THB | $0.07707 | $3,105.21 | 08:00:08 26/10/2026 |
| 193 |  Binance.US |
HBAR/USDT | $0.07744 | $3,030.33 | 07:59:23 26/10/2026 |
| 194 | Binance.US |
HBAR/USD | $0.07756 | $2,815.07 | 07:59:23 26/10/2026 |
| 195 |  WOO X |
HBAR/USDT | $0.07734 | $2,356.61 | 07:57:15 26/10/2026 |
| 196 |  Reku |
HBAR/IDR | $0.07763 | $1,665.29 | 08:00:15 26/10/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.08006 | $1,501.46 | 08:00:08 26/10/2026 |
| 198 | Gleec BTC |
HBAR/BTC | $0.07711 | $1,430.35 | 08:00:09 26/10/2026 |
| 199 | HitBTC |
HBAR/BTC | $0.07695 | $1,426.72 | 07:54:11 26/10/2026 |
| 200 | FMFW.io |
HBAR/BTC | $0.07699 | $1,426.66 | 07:57:09 26/10/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.08126 | $918.21 | 08:00:08 26/10/2026 |
| 202 |  CEX.IO |
HBAR/USD | $0.07734 | $873.09 | 07:54:07 26/10/2026 |
| 203 |  Fillx |
HBAR/USDC | $0.07740 | $859.38 | 08:00:19 26/10/2026 |
| 204 | Binance |
HBAR/IDR | $0.07759 | $744.00 | 07:56:42 26/10/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.07717 | $729.01 | 08:00:14 26/10/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.07750 | $717.75 | 08:00:19 26/10/2026 |
| 207 |  Binance Alpha |
LIGHT/HBAR | $0.2074 | $710.34 | 13:38:42 20/10/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.08253 | $303.05 | 07:57:09 26/10/2026 |
| 209 |  WazirX |
HBAR/INR | $0.09034 | $198.45 | 08:00:08 26/10/2026 |
| 210 | CoinDCX |
HBAR/USDT | $0.07721 | $190.25 | 07:57:09 26/10/2026 |
| 211 | KuCoin |
HBAR/BTC | $0.07720 | $184.09 | 07:56:23 26/10/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.07759 | $168.61 | 07:57:09 26/10/2026 |
| 213 | Binance Alpha |
US/HBAR | $0.006084 | $166.25 | 03:01:54 20/10/2026 |
| 214 | WazirX |
HBAR/USDT | $0.07776 | $152.95 | 08:00:08 26/10/2026 |
| 215 | CEX.IO |
HBAR/USDT | $0.07733 | $118.40 | 07:54:07 26/10/2026 |
| 216 |  Bitfinex |
HBAR/USDT | $0.08341 | $95.36 | 07:57:16 26/10/2026 |
| 217 | Tokocrypto |
HBAR/USDC | $0.07732 | $33.00 | 07:57:09 26/10/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.09691 | $28.35 | 07:57:09 26/10/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.07736 | $24.16 | 07:54:07 26/10/2026 |
| 220 | Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 07:57:09 26/10/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7990 | $16.15 | 07:57:09 26/10/2026 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.08267 | $6.64 | 09:09:09 22/10/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.08442 | $0 | 07:54:11 26/10/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 07:54:15 26/10/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.1053 | $0 | 08:00:08 26/10/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08581 | $0 | 08:00:09 26/10/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:00:09 26/10/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 08:00:09 26/10/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.08441 | $0 | 08:00:15 26/10/2026 |
| 230 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 07:57:09 26/10/2026 |
| 231 |  Giottus |
HBAR/INR | $0.08828 | $0 | 07:45:11 26/10/2026 |
| 232 | Giottus |
HBAR/USDT | $0.07748 | $0 | 07:45:11 26/10/2026 |
| 233 |  CoinZoom |
HBAR/USD | $0.07742 | $0 | 07:57:09 26/10/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.07742 | $0 | 07:57:09 26/10/2026 |
| 235 | WOO X |
HBAR/USDT | $0.07742 | $0 | 07:57:11 26/10/2026 |
| 236 |  Flipster |
HBAR/USDT | $0.07610 | $0 | 08:00:15 26/10/2026 |
| 237 |  Young Platform |
HBAR/EUR | $0.07745 | $0 | 08:00:07 26/10/2026 |
| 238 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 23:45:15 20/10/2026 |
| 239 | Binance TH |
HBAR/USDC | $0.07732 | $0 | 07:57:09 26/10/2026 |
| 240 |  ADEN |
HBAR/USDC | $0.07739 | $0 | 08:01:02 26/10/2026 |
| 241 | ADEN |
HBAR/USDT | $0.07739 | $0 | 08:01:02 26/10/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.07748 | $0 | 08:00:09 26/10/2026 |
| 243 | KTX |
HBAR/USDT | $0.08976 | $0 | 08:00:07 26/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,305,198 với tỷ giá $0.07750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.