Hedera HBAR
Xếp hạng #27
17:29:00 19/09/2026
Giá Hedera (HBAR)
$0.08015 2.71%
0.0000009864 BTC
2,075 VND
Thấp: $0.07636
Cao: $0.08015
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07935 | $85,343,004 | 17:00:16 19/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07952 | $41,514,734 | 16:54:17 19/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07941 | $32,811,231 | 16:57:16 19/09/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07952 | $32,353,113 | 16:54:15 19/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07948 | $29,532,962 | 16:57:16 19/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07941 | $22,949,893 | 16:57:15 19/09/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07942 | $20,720,774 | 17:00:17 19/09/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07940 | $20,360,565 | 16:57:18 19/09/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.07949 | $18,156,632 | 16:54:17 19/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.07941 | $16,597,513 | 16:57:16 19/09/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.07940 | $15,449,352 | 16:57:17 19/09/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.07946 | $13,720,852 | 16:57:17 19/09/2026 |
| 13 |  BitDelta |
HBAR/USDT | $0.07942 | $13,429,261 | 17:00:07 19/09/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.07938 | $13,091,266 | 16:57:15 19/09/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.07937 | $12,990,697 | 17:00:15 19/09/2026 |
| 16 |  LBank |
HBAR/USDT | $0.07939 | $12,058,363 | 16:57:16 19/09/2026 |
| 17 | Binance |
HBAR/USDT | $0.07950 | $11,890,594 | 16:56:42 19/09/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.07942 | $11,514,557 | 17:00:16 19/09/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.07941 | $11,406,579 | 16:57:15 19/09/2026 |
| 20 |  Koinbay |
HBAR/USDT | $0.07952 | $10,155,619 | 16:57:15 19/09/2026 |
| 21 |  idax exchange |
HBAR/USDT | $0.07941 | $9,876,871 | 17:00:17 19/09/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.07941 | $9,481,829 | 16:57:16 19/09/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.07949 | $8,419,167 | 16:57:43 19/09/2026 |
| 24 |  BitMart |
HBAR/USDT | $0.07936 | $8,034,802 | 17:03:15 19/09/2026 |
| 25 |  KuCoin |
HBAR/USDT | $0.07947 | $7,401,162 | 16:57:18 19/09/2026 |
| 26 |  BVOX |
HBAR/USDT | $0.07950 | $7,258,370 | 16:57:18 19/09/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.07952 | $7,075,941 | 16:45:18 19/09/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.07953 | $7,028,999 | 16:56:59 19/09/2026 |
| 29 |  BingX |
HBAR/USDC | $0.07944 | $6,524,684 | 16:57:19 19/09/2026 |
| 30 |  Websea |
HBAR/USDT | $0.07942 | $6,304,309 | 16:57:17 19/09/2026 |
| 31 |  YEX |
HBAR/USDT | $0.07928 | $6,247,298 | 08:57:16 19/09/2026 |
| 32 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07944 | $6,175,647 | 17:03:50 19/09/2026 |
| 33 | BTCC |
HBAR/USDT | $0.07953 | $5,951,216 | 16:57:09 19/09/2026 |
| 34 | XT.COM |
HBAR/USDT | $0.07946 | $5,949,557 | 16:57:11 19/09/2026 |
| 35 |  WOO X Pro |
HBAR/USDT | $0.07943 | $5,555,819 | 17:00:16 19/09/2026 |
| 36 |  EasiCoin |
HBAR/USDT | $0.07941 | $5,480,390 | 17:00:16 19/09/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.07937 | $5,462,452 | 17:00:18 19/09/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.07946 | $5,349,738 | 16:57:12 19/09/2026 |
| 39 | BingX |
HBAR/USDT | $0.07944 | $5,308,803 | 16:57:19 19/09/2026 |
| 40 |  Upbit |
HBAR/KRW | $0.07935 | $5,215,274 | 16:56:53 19/09/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.07941 | $4,840,014 | 16:57:16 19/09/2026 |
| 42 |  Cofinex |
HBAR/USDT | $0.07938 | $4,624,051 | 17:00:15 19/09/2026 |
| 43 |  Bitget |
HBAR/USDT | $0.07947 | $4,620,129 | 16:54:16 19/09/2026 |
| 44 |  WHXEX |
HBAR/USDT | $0.07496 | $4,614,290 | 08:45:16 18/09/2026 |
| 45 | Ourbit |
HBAR/USDT | $0.07951 | $4,464,245 | 16:57:10 19/09/2026 |
| 46 |  OneBullEx |
HBAR/USDT | $0.07941 | $4,433,829 | 17:00:16 19/09/2026 |
| 47 |  Bitunix |
HBAR/USDT | $0.07939 | $4,406,295 | 16:57:18 19/09/2026 |
| 48 | Toobit |
HBAR/USDT | $0.07945 | $4,256,708 | 16:57:11 19/09/2026 |
| 49 |  Hotcoin |
HBAR/USDT | $0.07942 | $3,932,467 | 16:57:43 19/09/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.07941 | $3,866,595 | 16:57:08 19/09/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.07952 | $3,597,799 | 16:54:15 19/09/2026 |
| 52 |  BitGW Exchange |
HBAR/USDT | $0.07940 | $2,841,710 | 17:00:10 19/09/2026 |
| 53 |  Gems Trade |
HBAR/USDT | $0.07943 | $2,692,116 | 17:00:12 19/09/2026 |
| 54 |  OKX |
HBAR/USDT | $0.07952 | $2,681,149 | 16:56:23 19/09/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.07947 | $2,590,515 | 16:57:09 19/09/2026 |
| 56 |  KCEX |
HBAR/USDT | $0.07940 | $2,562,988 | 16:57:15 19/09/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.07950 | $2,460,891 | 16:54:16 19/09/2026 |
| 58 | Binance |
HBAR/USDC | $0.07941 | $2,144,041 | 16:54:17 19/09/2026 |
| 59 | LBank |
HBAR/USDT | $0.07947 | $2,067,377 | 16:57:11 19/09/2026 |
| 60 |  Bithumb |
HBAR/KRW | $0.07863 | $2,064,714 | 16:59:53 19/09/2026 |
| 61 | WhiteBIT |
HBAR/USDT | $0.07944 | $2,063,188 | 16:57:07 19/09/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07946 | $1,894,063 | 16:54:08 19/09/2026 |
| 63 |  AEGET |
HBAR/USDT | $0.07941 | $1,847,480 | 17:00:25 19/09/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.07939 | $1,796,679 | 16:57:15 19/09/2026 |
| 65 |  ASTX |
HBAR/USDT | $0.07940 | $1,786,730 | 17:00:16 19/09/2026 |
| 66 |  Phemex |
HBAR/USDT | $0.07941 | $1,655,306 | 16:57:16 19/09/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.07938 | $1,587,469 | 16:57:16 19/09/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.07944 | $1,558,553 | 17:00:15 19/09/2026 |
| 69 | KuCoin |
HBAR/USDT | $0.07945 | $1,517,092 | 16:56:23 19/09/2026 |
| 70 |  Hyperliquid |
HBAR/USDC | $0.07952 | $1,473,723 | 16:57:26 19/09/2026 |
| 71 | Phemex |
HBAR/USDT | $0.07945 | $1,430,453 | 16:57:11 19/09/2026 |
| 72 |  HTX |
HBAR/USDT | $0.07965 | $1,366,623 | 16:59:54 19/09/2026 |
| 73 |  CRMClick |
HBAR/USDT | $0.07979 | $1,364,493 | 16:54:12 19/09/2026 |
| 74 | Binance |
HBAR/USDC | $0.07950 | $1,359,527 | 16:56:42 19/09/2026 |
| 75 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,327,971 | 17:00:17 19/09/2026 |
| 76 | Hotcoin |
HBAR/USDT | $0.07964 | $1,313,770 | 16:51:12 19/09/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.07947 | $1,299,875 | 16:57:12 19/09/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.07941 | $1,273,654 | 17:00:11 19/09/2026 |
| 79 |  Bitcastle |
HBAR/USDT | $0.07937 | $1,218,118 | 17:00:19 19/09/2026 |
| 80 |  x.me Exchange |
HBAR/USDT | $0.07944 | $1,190,618 | 17:00:18 19/09/2026 |
| 81 | ASTX |
HBAR/USDT | $0.07945 | $1,189,110 | 17:00:13 19/09/2026 |
| 82 | AEGET |
HBAR/USDT | $0.07947 | $1,189,084 | 17:00:16 19/09/2026 |
| 83 |  Kraken |
HBAR/USD | $0.07946 | $1,169,093 | 16:59:53 19/09/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.07937 | $1,039,494 | 17:00:11 19/09/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.07947 | $1,037,813 | 16:57:11 19/09/2026 |
| 86 |  Bitstamp by Robinhood |
HBAR/USD | $0.07969 | $1,029,695 | 16:59:23 19/09/2026 |
| 87 |  AlphaX |
HBAR/USDT | $0.07940 | $993,827 | 17:00:17 19/09/2026 |
| 88 |  Gate |
HBAR/USDT | $0.07939 | $984,744 | 16:57:20 19/09/2026 |
| 89 |  Azbit |
HBAR/USDT | $0.07951 | $833,950 | 16:57:11 19/09/2026 |
| 90 |  FMFW.io |
HBAR/USD | $0.07945 | $810,646 | 17:00:08 19/09/2026 |
| 91 |  HitBTC |
HBAR/USDT | $0.07945 | $810,622 | 17:00:07 19/09/2026 |
| 92 |  Gleec BTC |
HBAR/USDT | $0.07945 | $810,621 | 17:00:07 19/09/2026 |
| 93 |  Mandala Exchange |
HBAR/USDT | $0.07944 | $810,529 | 17:00:19 19/09/2026 |
| 94 | Gate |
HBAR/USDT | $0.07951 | $798,435 | 16:56:54 19/09/2026 |
| 95 |  Coinbase International Exchange |
HBAR/USDC | $0.07945 | $754,907 | 17:03:15 19/09/2026 |
| 96 |  Bitrue |
HBAR/USDT | $0.07933 | $723,442 | 16:57:17 19/09/2026 |
| 97 |  ApeX Omni |
HBAR/USDT | $0.07942 | $698,982 | 17:03:16 19/09/2026 |
| 98 | WhiteBIT |
HBAR/WBT | $0.07948 | $681,136 | 16:57:07 19/09/2026 |
| 99 | Bitbase |
HBAR/USDT | $0.07965 | $676,227 | 16:48:11 19/09/2026 |
| 100 | KCEX |
HBAR/USDT | $0.07950 | $652,296 | 16:57:10 19/09/2026 |
| 101 |  XXKK |
HBAR/USDT | $0.07950 | $619,335 | 16:57:10 19/09/2026 |
| 102 | MEXC |
HBAR/USDT | $0.07945 | $617,598 | 16:54:07 19/09/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.07937 | $615,134 | 17:00:09 19/09/2026 |
| 104 | WEEX |
HBAR/USDT | $0.07946 | $603,489 | 16:57:11 19/09/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.07942 | $559,351 | 17:00:16 19/09/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.07951 | $534,513 | 16:57:10 19/09/2026 |
| 107 |  Grvt |
HBAR/USDT | $0.07945 | $489,729 | 17:00:24 19/09/2026 |
| 108 |  Pionex |
HBAR/USDT | $0.07939 | $482,285 | 16:57:15 19/09/2026 |
| 109 | EasiCoin |
HBAR/USDT | $0.07941 | $468,806 | 17:00:07 19/09/2026 |
| 110 | Bitget |
HBAR/USDT | $0.07950 | $458,358 | 16:56:16 19/09/2026 |
| 111 | BingX |
HBAR/USDT | $0.07950 | $444,905 | 16:57:10 19/09/2026 |
| 112 | Binance |
HBAR/TRY | $0.07872 | $437,878 | 16:56:42 19/09/2026 |
| 113 | Bitunix |
HBAR/USDT | $0.07946 | $435,389 | 16:57:11 19/09/2026 |
| 114 |  Lighter |
HBAR/USDC | $0.07953 | $389,822 | 17:00:15 19/09/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.07940 | $366,340 | 16:57:17 19/09/2026 |
| 116 | Bitrue |
HBAR/XRP | $0.07946 | $330,859 | 16:57:12 19/09/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.07954 | $318,704 | 16:45:18 19/09/2026 |
| 118 |  Binance TR |
HBAR/TRY | $0.07872 | $295,492 | 16:57:13 19/09/2026 |
| 119 | Kraken |
HBAR/EUR | $0.07940 | $292,491 | 16:59:53 19/09/2026 |
| 120 |  Bit2Me |
HBAR/EUR | $0.07940 | $283,352 | 17:00:10 19/09/2026 |
| 121 | Cofinex |
HBAR/USDC | $0.07956 | $275,415 | 17:00:15 19/09/2026 |
| 122 | Bitbase |
HBAR/USDC | $0.07965 | $269,100 | 16:48:11 19/09/2026 |
| 123 | Coinbase Exchange |
HBAR/USDT | $0.07939 | $239,346 | 16:56:29 19/09/2026 |
| 124 |  Revolut X |
HBAR/EUR | $0.07953 | $236,308 | 17:00:08 19/09/2026 |
| 125 |  BitKan |
HBAR/USDT | $0.07938 | $233,155 | 17:00:07 19/09/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.07938 | $232,125 | 17:00:11 19/09/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.07939 | $200,646 | 16:54:16 19/09/2026 |
| 128 |  TxFlow |
HBAR/USDC | $0.07944 | $192,358 | 16:57:49 19/09/2026 |
| 129 | OKX |
HBAR/USDC | $0.07960 | $186,434 | 16:56:23 19/09/2026 |
| 130 | Tapbit |
HBAR/USDT | $0.07952 | $183,850 | 16:57:10 19/09/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.07948 | $165,159 | 16:57:12 19/09/2026 |
| 132 | BitTap |
HBAR/USDT | $0.07943 | $161,382 | 17:00:07 19/09/2026 |
| 133 | Revolut X |
HBAR/USD | $0.07943 | $154,858 | 17:00:08 19/09/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.07927 | $149,120 | 17:02:53 19/09/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.07946 | $143,582 | 16:57:18 19/09/2026 |
| 136 | XT.COM |
HBAR/USDC | $0.07950 | $135,886 | 16:57:11 19/09/2026 |
| 137 | Revolut X |
HBAR/GBP | $0.07942 | $134,573 | 17:00:08 19/09/2026 |
| 138 |  Bitkub |
HBAR/THB | $0.07875 | $125,513 | 16:57:10 19/09/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.07947 | $125,057 | 16:57:12 19/09/2026 |
| 140 |  Backpack Exchange |
HBAR/USDC | $0.07947 | $124,832 | 16:57:15 19/09/2026 |
| 141 | Crypto.com Exchange |
HBAR/USD | $0.07932 | $113,658 | 16:12:18 19/09/2026 |
| 142 | Binance |
HBAR/BTC | $0.07967 | $110,841 | 16:56:54 19/09/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.07872 | $106,264 | 16:42:53 19/09/2026 |
| 144 | MEXC |
HBAR/USDC | $0.07937 | $105,092 | 16:57:16 19/09/2026 |
| 145 |  Coinone |
HBAR/KRW | $0.07863 | $104,262 | 16:57:23 19/09/2026 |
| 146 | WhiteBIT |
HBAR/USDC | $0.07957 | $103,692 | 16:57:07 19/09/2026 |
| 147 |  Aster |
HBAR/USDT | $0.07948 | $97,701.76 | 16:54:15 19/09/2026 |
| 148 | WhiteBIT |
HBAR/EUR | $0.07942 | $96,669.99 | 16:57:07 19/09/2026 |
| 149 | CoinEx |
HBAR/USDT | $0.07974 | $91,837.93 | 17:00:15 19/09/2026 |
| 150 | FMFW.io |
HBAR/BTC | $0.07954 | $90,537.04 | 17:00:08 19/09/2026 |
| 151 | HitBTC |
HBAR/BTC | $0.07952 | $90,534.33 | 17:00:07 19/09/2026 |
| 152 | Gleec BTC |
HBAR/BTC | $0.07952 | $90,534.26 | 17:00:07 19/09/2026 |
| 153 |  Coincall |
HBAR/USD | $0.07946 | $89,380.30 | 17:03:15 19/09/2026 |
| 154 | Pionex |
HBAR/USDT | $0.07946 | $80,957.40 | 16:57:08 19/09/2026 |
| 155 |  LeveX |
HBAR/USDT | $0.07633 | $80,839.95 | 17:00:15 19/09/2026 |
| 156 |  Picol |
HBAR/USDT | $0.07942 | $71,774.15 | 17:00:07 19/09/2026 |
| 157 |  Coins.ph |
HBAR/PHP | $0.07957 | $71,424.45 | 16:54:12 19/09/2026 |
| 158 | MEXC |
HBAR/USDC | $0.07955 | $66,360.92 | 16:54:07 19/09/2026 |
| 159 |  Ndax |
HBAR/CAD | $0.07901 | $66,291.43 | 17:00:08 19/09/2026 |
| 160 | Binance |
HBAR/BNB | $0.07949 | $60,336.31 | 16:56:42 19/09/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.07946 | $57,342.91 | 16:57:12 19/09/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.07941 | $54,122.09 | 17:00:13 19/09/2026 |
| 163 |  Binance.US |
HBAR/USDT | $0.07946 | $52,549.64 | 16:59:23 19/09/2026 |
| 164 | OKX |
HBAR/EUR | $0.07947 | $50,975.00 | 16:56:23 19/09/2026 |
| 165 |  CriptoSwaps |
HBAR/USDT | $0.07961 | $49,282.27 | 16:54:12 19/09/2026 |
| 166 | Crypto.com Exchange |
HBAR/USDT | $0.07946 | $49,069.79 | 16:57:10 19/09/2026 |
| 167 | Bitrue |
HBAR/USDC | $0.07946 | $48,968.66 | 16:57:12 19/09/2026 |
| 168 | Binance.US |
HBAR/USD | $0.07948 | $48,060.73 | 16:59:23 19/09/2026 |
| 169 |  PrimeXBT |
HBAR/USDT | $0.07938 | $47,456.80 | 17:03:16 19/09/2026 |
| 170 |  Extended |
HBAR/USD | $0.07850 | $42,133.80 | 17:03:16 19/09/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.08021 | $37,831.03 | 17:00:07 19/09/2026 |
| 172 |  Binance TH |
HBAR/USDT | $0.07946 | $36,110.24 | 16:57:09 19/09/2026 |
| 173 |  Bitcoiva |
HBAR/INR | $0.08248 | $35,324.23 | 17:00:08 19/09/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.07933 | $34,385.47 | 16:59:23 19/09/2026 |
| 175 | BtcTurk | Kripto |
HBAR/USDT | $0.07973 | $33,172.87 | 16:42:53 19/09/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.07837 | $32,849.63 | 17:02:54 19/09/2026 |
| 177 |  Variational |
HBAR/USDC | $0.07937 | $32,786.40 | 17:03:16 19/09/2026 |
| 178 | LeveX |
HBAR/USDT | $0.07942 | $32,058.55 | 17:00:07 19/09/2026 |
| 179 |  Bybit EU |
HBAR/USDC | $0.07957 | $26,857.10 | 16:54:07 19/09/2026 |
| 180 |  Foxbit |
HBAR/BRL | $0.07974 | $26,512.60 | 17:00:07 19/09/2026 |
| 181 |  Korbit |
HBAR/KRW | $0.07827 | $26,299.74 | 17:00:07 19/09/2026 |
| 182 | Bybit |
HBAR/USDC | $0.07943 | $25,215.44 | 16:54:08 19/09/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.08307 | $19,012.47 | 17:00:14 19/09/2026 |
| 184 |  Bitso |
HBAR/USD | $0.07940 | $16,975.51 | 16:59:53 19/09/2026 |
| 185 | BYDFi |
HBAR/USDC | $0.07948 | $15,211.66 | 17:00:11 19/09/2026 |
| 186 | Bitcoiva |
HBAR/USDT | $0.07954 | $14,350.33 | 17:00:08 19/09/2026 |
| 187 |  XBO.com |
HBAR/USDT | $0.07936 | $14,088.06 | 17:00:07 19/09/2026 |
| 188 |  ChangeNOW |
HBAR/BTC | $0.07916 | $13,783.24 | 17:00:07 19/09/2026 |
| 189 |  Kanga Exchange |
HBAR/USDC | $0.07957 | $13,090.79 | 17:00:07 19/09/2026 |
| 190 | CoinEx |
HBAR/USDC | $0.07946 | $12,986.01 | 17:02:53 19/09/2026 |
| 191 |  Deribit |
HBAR/USDC | $0.07955 | $12,756.55 | 16:25:00 19/09/2026 |
| 192 | KuCoin |
HBAR/USDC | $0.07944 | $12,382.21 | 16:56:23 19/09/2026 |
| 193 | OKX |
HBAR/USD | $0.07936 | $12,137.46 | 16:56:53 19/09/2026 |
| 194 | Revolut X |
HBAR/USDC | $0.07947 | $10,042.97 | 17:00:08 19/09/2026 |
| 195 |  LATOKEN |
HBAR/USDT | $0.07904 | $9,078.80 | 16:57:10 19/09/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.07961 | $8,843.38 | 17:00:11 19/09/2026 |
| 197 | TRIV |
HBAR/USDT | $0.07939 | $8,843.11 | 17:00:11 19/09/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.07845 | $5,944.32 | 16:57:11 19/09/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.07937 | $5,197.32 | 17:00:15 19/09/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.07895 | $4,034.82 | 16:57:10 19/09/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07940 | $3,308.51 | 17:00:20 19/09/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.07941 | $3,162.25 | 17:00:15 19/09/2026 |
| 203 | CoinEx |
HBAR/BTC | $0.07926 | $2,824.29 | 17:02:53 19/09/2026 |
| 204 | OKX |
HBAR/TRY | $0.07872 | $2,796.78 | 16:56:23 19/09/2026 |
| 205 |  Tokocrypto |
HBAR/USDT | $0.07945 | $2,650.16 | 16:57:11 19/09/2026 |
| 206 |  Orderly |
HBAR/USDC | $0.07935 | $2,512.74 | 17:03:16 19/09/2026 |
| 207 |  MemeMax |
HBAR/USDC | $0.07941 | $2,512.74 | 17:03:16 19/09/2026 |
| 208 |  digitalexchange.id |
HBAR/IDR | $0.07882 | $2,291.92 | 17:00:11 19/09/2026 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.07934 | $2,157.34 | 17:00:08 19/09/2026 |
| 210 | KuCoin |
HBAR/BTC | $0.07951 | $2,025.83 | 16:56:23 19/09/2026 |
| 211 |  dYdX v4 |
HBAR/USD | $0.07887 | $1,645.80 | 17:04:17 19/09/2026 |
| 212 |  SunX |
HBAR/USDT | $0.07944 | $1,263.82 | 17:00:18 19/09/2026 |
| 213 |  CEX.IO |
HBAR/USDC | $0.07951 | $1,213.40 | 17:00:12 19/09/2026 |
| 214 | Binance |
HBAR/IDR | $0.07820 | $1,178.22 | 16:56:42 19/09/2026 |
| 215 | Tokocrypto |
HBAR/IDR | $0.07820 | $1,171.76 | 16:57:11 19/09/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.07940 | $811.70 | 17:00:26 19/09/2026 |
| 217 |  Altcoin Trader |
HBAR/ZAR | $0.07989 | $668.23 | 17:00:09 19/09/2026 |
| 218 | Bitazza |
HBAR/THB | $0.07887 | $592.40 | 17:00:11 19/09/2026 |
| 219 |  Reku |
HBAR/IDR | $0.07804 | $531.11 | 17:00:07 19/09/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.07940 | $191.12 | 17:00:14 19/09/2026 |
| 221 |  WazirX |
HBAR/INR | $0.07964 | $182.88 | 17:03:08 19/09/2026 |
| 222 |  Unocoin |
HBAR/INR | $0.07500 | $90.96 | 16:57:11 19/09/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.07913 | $79.13 | 16:57:16 19/09/2026 |
| 224 | WazirX |
HBAR/USDT | $0.07817 | $72.24 | 17:03:08 19/09/2026 |
| 225 |  Young Platform |
HBAR/EUR | $0.07941 | $66.49 | 16:57:09 19/09/2026 |
| 226 |  ADEN |
HBAR/USDT | $0.07942 | $61.94 | 17:03:59 19/09/2026 |
| 227 |  CoinZoom |
HBAR/USD | $0.07944 | $39.72 | 17:00:11 19/09/2026 |
| 228 |  ZebPay |
HBAR/INR | $0.08293 | $28.06 | 16:54:11 19/09/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.07949 | $27.61 | 17:00:12 19/09/2026 |
| 230 | CEX.IO |
HBAR/USD | $0.07949 | $22.46 | 17:00:12 19/09/2026 |
| 231 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 16:57:11 19/09/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.8122 | $16.42 | 16:57:11 19/09/2026 |
| 233 |  OKJ |
HBAR/JPY | $0.07918 | $3.19 | 17:00:12 19/09/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.07752 | $0 | 17:00:07 19/09/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.07083 | $0 | 17:00:15 19/09/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.1042 | $0 | 16:57:09 19/09/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.08785 | $0 | 17:00:08 19/09/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 17:00:08 19/09/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.08747 | $0 | 17:00:08 19/09/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.07752 | $0 | 17:00:19 19/09/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.07950 | $0 | 16:57:11 19/09/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.07752 | $0 | 17:00:08 19/09/2026 |
| 243 |  Giottus |
HBAR/INR | $0.08300 | $0 | 16:48:09 19/09/2026 |
| 244 | Giottus |
HBAR/USDT | $0.07959 | $0 | 16:48:09 19/09/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.07944 | $0 | 17:00:11 19/09/2026 |
| 246 | WOO X |
HBAR/USDT | $0.07941 | $0 | 17:00:07 19/09/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.07950 | $0 | 16:57:09 19/09/2026 |
| 248 | ADEN |
HBAR/USDC | $0.07936 | $0 | 17:03:59 19/09/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.07939 | $0 | 17:00:07 19/09/2026 |
| 250 | KTX |
HBAR/USDT | $0.08985 | $0 | 17:00:12 19/09/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.07935 | $0 | 17:03:15 19/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 19/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,343,004 với tỷ giá $0.07935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.