Hedera HBAR
Xếp hạng #21
08:54:00 27/02/2026
Giá Hedera (HBAR)
$0.1025 1.14%
0.000001524 BTC
2,736 VND
Thấp: $0.09953
Cao: $0.1039
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1024 | $54,892,535 | 07:57:16 27/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1025 | $49,876,010 | 07:54:16 27/02/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.1024 | $39,585,475 | 07:57:18 27/02/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2637 | $38,837,178 | 08:00:15 27/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1024 | $38,415,003 | 07:57:15 27/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1025 | $29,006,747 | 08:00:16 27/02/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.1023 | $27,045,143 | 07:57:15 27/02/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.1025 | $24,861,058 | 08:00:17 27/02/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.1025 | $24,779,857 | 07:54:16 27/02/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.1025 | $24,400,443 | 07:57:16 27/02/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.1024 | $23,982,631 | 07:57:17 27/02/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.1024 | $21,831,644 | 07:57:17 27/02/2026 |
| 13 |  LBank |
HBAR/USDT | $0.1024 | $16,816,680 | 07:57:16 27/02/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.1024 | $16,390,301 | 07:48:15 27/02/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.1024 | $15,552,214 | 07:57:18 27/02/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.1026 | $12,605,509 | 07:54:15 27/02/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.1024 | $12,460,881 | 07:57:15 27/02/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.1024 | $12,063,061 | 07:57:15 27/02/2026 |
| 19 |  CRMClick |
HBAR/USDT | $0.1026 | $11,668,125 | 08:00:10 27/02/2026 |
| 20 |  HTX |
HBAR/USDT | $0.1025 | $11,667,730 | 07:59:54 27/02/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.1024 | $11,307,190 | 08:03:16 27/02/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1025 | $11,123,326 | 07:57:00 27/02/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1025 | $10,939,087 | 07:56:10 27/02/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.1025 | $10,547,675 | 08:00:16 27/02/2026 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1024 | $10,137,126 | 07:57:18 27/02/2026 |
| 26 | Binance |
HBAR/USDT | $0.1025 | $10,060,530 | 07:56:54 27/02/2026 |
| 27 |  AscendEX |
HBAR/USDT | $0.1024 | $9,851,877 | 07:57:15 27/02/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.1025 | $9,229,905 | 07:54:19 27/02/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.1024 | $8,894,240 | 07:57:15 27/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.1025 | $8,664,644 | 07:54:16 27/02/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.1024 | $8,596,549 | 08:00:17 27/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.1025 | $8,583,000 | 07:56:54 27/02/2026 |
| 33 |  Websea |
HBAR/USDT | $0.1024 | $7,608,675 | 08:00:17 27/02/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.1024 | $7,430,800 | 07:57:15 27/02/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1025 | $6,889,405 | 08:00:16 27/02/2026 |
| 36 |  YEX |
HBAR/USDT | $0.1025 | $6,852,578 | 08:00:16 27/02/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.1024 | $6,247,513 | 07:57:16 27/02/2026 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1025 | $6,234,133 | 08:00:16 27/02/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.1025 | $5,901,910 | 08:00:09 27/02/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.1025 | $5,708,187 | 08:00:16 27/02/2026 |
| 41 | BTCC |
HBAR/USDT | $0.1026 | $5,027,748 | 07:57:08 27/02/2026 |
| 42 |  4E |
HBAR/USDT | $0.1026 | $4,965,809 | 08:00:09 27/02/2026 |
| 43 | WhiteBIT |
HBAR/USDT | $0.1025 | $4,573,108 | 07:54:09 27/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09106 | $4,385,186 | 07:54:10 27/02/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.1025 | $4,350,903 | 07:57:42 27/02/2026 |
| 46 |  MEXC |
HBAR/USDT | $0.1027 | $4,201,596 | 07:54:08 27/02/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1024 | $4,196,998 | 07:57:15 27/02/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.1025 | $4,162,793 | 08:00:15 27/02/2026 |
| 49 |  OneBullEx |
HBAR/USDT | $0.1024 | $3,686,084 | 08:03:22 27/02/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.1031 | $3,435,798 | 07:56:54 27/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,937 | 08:00:08 27/02/2026 |
| 52 |  Aivora Exchange |
HBAR/USDT | $0.1025 | $3,184,288 | 08:00:17 27/02/2026 |
| 53 |  BitbabyExchange |
HBAR/USDT | $0.1025 | $3,141,275 | 07:54:16 27/02/2026 |
| 54 |  Mandala Exchange |
HBAR/USDT | $0.1025 | $2,794,830 | 08:00:09 27/02/2026 |
| 55 |  HitBTC |
HBAR/USDT | $0.1025 | $2,794,814 | 08:00:10 27/02/2026 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.1025 | $2,794,814 | 08:00:08 27/02/2026 |
| 57 |  FMFW.io |
HBAR/USD | $0.1028 | $2,759,430 | 07:54:11 27/02/2026 |
| 58 | KuCoin |
HBAR/USDT | $0.1025 | $2,759,145 | 07:55:23 27/02/2026 |
| 59 | Bybit |
HBAR/USDT | $0.1026 | $2,596,955 | 07:54:09 27/02/2026 |
| 60 |  BloFin |
HBAR/USDT | $0.1025 | $2,585,051 | 08:00:16 27/02/2026 |
| 61 | Toobit |
HBAR/USDT | $0.1024 | $2,517,299 | 07:57:08 27/02/2026 |
| 62 |  YUBIT |
HBAR/USDT | $0.1024 | $2,495,642 | 07:57:15 27/02/2026 |
| 63 |  XT.COM |
HBAR/USDT | $0.1025 | $2,493,160 | 07:57:08 27/02/2026 |
| 64 |  ASTX |
HBAR/USDT | $0.1025 | $2,491,131 | 08:00:08 27/02/2026 |
| 65 |  EagleX |
HBAR/USDT | $0.1025 | $2,472,562 | 08:00:15 27/02/2026 |
| 66 | Binance |
HBAR/USDC | $0.1024 | $2,355,699 | 07:54:16 27/02/2026 |
| 67 | LBank |
HBAR/USDT | $0.1024 | $2,326,033 | 07:57:09 27/02/2026 |
| 68 |  KCEX |
HBAR/USDT | $0.1024 | $2,178,647 | 07:57:15 27/02/2026 |
| 69 |  Gate |
HBAR/USDT | $0.1025 | $2,136,652 | 07:54:18 27/02/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.1025 | $2,085,323 | 07:57:10 27/02/2026 |
| 71 | Millionero |
HBAR/USDT | $0.1025 | $2,078,338 | 08:00:15 27/02/2026 |
| 72 |  Bitrue |
HBAR/USDT | $0.1023 | $2,077,606 | 07:57:16 27/02/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.1026 | $2,062,514 | 07:54:11 27/02/2026 |
| 74 | Gate |
HBAR/USDT | $0.1025 | $1,877,264 | 07:56:54 27/02/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.1024 | $1,783,077 | 07:57:18 27/02/2026 |
| 76 |  KTX |
HBAR/USDT | $0.1025 | $1,770,242 | 08:00:15 27/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.1025 | $1,749,239 | 08:00:16 27/02/2026 |
| 78 | BitMart |
HBAR/USDT | $0.1025 | $1,623,746 | 07:57:08 27/02/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.1026 | $1,546,093 | 07:54:11 27/02/2026 |
| 80 | Bitunix |
HBAR/USDC | $0.1024 | $1,493,277 | 07:57:15 27/02/2026 |
| 81 | OKX |
HBAR/USDT | $0.1024 | $1,490,547 | 07:56:23 27/02/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.1025 | $1,373,317 | 07:57:10 27/02/2026 |
| 83 |  Coinbase International Exchange |
HBAR/USDC | $0.1025 | $1,337,389 | 08:03:15 27/02/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.1024 | $1,291,943 | 07:57:17 27/02/2026 |
| 85 |  Dmex |
HBAR/USD | $0.1024 | $1,189,572 | 08:03:18 27/02/2026 |
| 86 |  Bithumb |
HBAR/KRW | $0.1031 | $1,111,000 | 07:59:53 27/02/2026 |
| 87 |  Bitcastle |
HBAR/USDT | $0.1025 | $1,057,616 | 08:00:18 27/02/2026 |
| 88 |  Ju.com |
HBAR/USDT | $0.1026 | $1,046,727 | 07:54:10 27/02/2026 |
| 89 | Phemex |
HBAR/USDT | $0.1023 | $1,028,815 | 07:57:08 27/02/2026 |
| 90 |  Kraken |
HBAR/USD | $0.1025 | $1,027,380 | 07:59:25 27/02/2026 |
| 91 |  BitTap |
HBAR/USDT | $0.1024 | $982,979 | 08:00:16 27/02/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.1026 | $957,806 | 07:54:07 27/02/2026 |
| 93 | KCEX |
HBAR/USDT | $0.1025 | $955,838 | 07:57:07 27/02/2026 |
| 94 | WhiteBIT |
HBAR/USDC | $0.1027 | $953,485 | 07:54:09 27/02/2026 |
| 95 |  Bit2Me |
HBAR/USDC | $0.1025 | $944,013 | 08:00:08 27/02/2026 |
| 96 |  Bitvavo |
HBAR/EUR | $0.1025 | $898,949 | 07:57:08 27/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.1025 | $883,703 | 07:57:07 27/02/2026 |
| 98 |  Hibt |
HBAR/USDT | $0.1025 | $883,589 | 07:48:09 27/02/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.1025 | $862,573 | 07:57:07 27/02/2026 |
| 100 | XT.COM |
HBAR/USDC | $0.1025 | $858,156 | 07:57:08 27/02/2026 |
| 101 | KTX |
HBAR/USDT | $0.1025 | $850,278 | 08:00:13 27/02/2026 |
| 102 | Koinbay |
HBAR/USDT | $0.1025 | $836,456 | 08:00:13 27/02/2026 |
| 103 |  Grvt |
HBAR/USDT | $0.1024 | $799,870 | 08:03:16 27/02/2026 |
| 104 | BVOX |
HBAR/USDT | $0.1025 | $611,006 | 07:48:14 27/02/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.1024 | $584,516 | 07:57:26 27/02/2026 |
| 106 | Bitget |
HBAR/USDT | $0.1026 | $565,935 | 07:54:07 27/02/2026 |
| 107 | Millionero |
HBAR/USDC | $0.1025 | $563,523 | 08:00:09 27/02/2026 |
| 108 | Binance |
HBAR/TRY | $0.1023 | $553,280 | 07:56:42 27/02/2026 |
| 109 |  Bitstamp by Robinhood |
HBAR/USD | $0.1025 | $551,692 | 07:59:53 27/02/2026 |
| 110 |  Pionex |
HBAR/USDT | $0.1024 | $534,461 | 07:57:16 27/02/2026 |
| 111 | WEEX |
HBAR/USDT | $0.1025 | $501,368 | 07:57:08 27/02/2026 |
| 112 |  CriptoSwaps |
HBAR/USDT | $0.1027 | $499,508 | 07:54:17 27/02/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.1025 | $497,221 | 08:00:09 27/02/2026 |
| 114 | WhiteBIT |
HBAR/EUR | $0.1025 | $445,398 | 07:54:09 27/02/2026 |
| 115 | MEXC |
HBAR/USDC | $0.1027 | $419,155 | 07:54:08 27/02/2026 |
| 116 |  Bitkub |
HBAR/THB | $0.2384 | $394,439 | 07:57:07 27/02/2026 |
| 117 | BitbabyExchange |
HBAR/USDC | $0.1025 | $363,229 | 07:54:16 27/02/2026 |
| 118 | Coinbase Exchange |
HBAR/USDT | $0.1025 | $356,497 | 07:56:29 27/02/2026 |
| 119 |  Azbit |
HBAR/USDT | $0.1026 | $323,321 | 07:54:10 27/02/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.1025 | $285,228 | 07:54:19 27/02/2026 |
| 121 | Cofinex |
HBAR/USDC | $0.1025 | $274,547 | 08:00:17 27/02/2026 |
| 122 |  Backpack Exchange |
HBAR/USDC | $0.1024 | $274,391 | 07:57:16 27/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1025 | $257,828 | 07:57:08 27/02/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.1022 | $247,231 | 08:00:11 27/02/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.1024 | $222,707 | 07:57:08 27/02/2026 |
| 126 |  BtcTurk | Kripto |
HBAR/TRY | $0.1024 | $212,347 | 07:58:23 27/02/2026 |
| 127 | Crypto.com Exchange |
HBAR/USDT | $0.1027 | $200,695 | 07:54:07 27/02/2026 |
| 128 | Binance |
HBAR/BTC | $0.1028 | $200,604 | 07:56:54 27/02/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.1025 | $198,997 | 07:59:23 27/02/2026 |
| 130 | Kraken |
HBAR/EUR | $0.1026 | $197,049 | 07:59:55 27/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1025 | $186,273 | 08:00:15 27/02/2026 |
| 132 |  Bitcoiva |
HBAR/USDT | $0.1025 | $184,553 | 08:00:08 27/02/2026 |
| 133 | Bitrue |
HBAR/USDC | $0.1025 | $174,467 | 07:57:08 27/02/2026 |
| 134 |  Binance TR |
HBAR/TRY | $0.1023 | $157,915 | 07:57:08 27/02/2026 |
| 135 | MEXC |
HBAR/USDC | $0.1024 | $155,844 | 07:54:16 27/02/2026 |
| 136 |  Binance TH |
HBAR/USDT | $0.1025 | $154,199 | 07:57:07 27/02/2026 |
| 137 | BitTap |
HBAR/USDT | $0.1024 | $142,428 | 08:00:10 27/02/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.1025 | $136,075 | 07:57:08 27/02/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.1024 | $133,327 | 08:03:15 27/02/2026 |
| 140 |  ONUS Pro |
HBAR/USDT | $0.1025 | $131,811 | 08:00:16 27/02/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.1024 | $120,561 | 07:57:07 27/02/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.1026 | $113,906 | 08:00:08 27/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.1025 | $107,245 | 07:57:08 27/02/2026 |
| 144 | ONUS Pro |
HBAR/VNDC | $0.1025 | $104,855 | 08:00:16 27/02/2026 |
| 145 | CRMClick |
HBAR/USDT | $0.1024 | $102,434 | 08:00:15 27/02/2026 |
| 146 |  Lighter |
HBAR/USDC | $0.1025 | $84,798.25 | 08:00:15 27/02/2026 |
| 147 |  Coincall |
HBAR/USD | $0.1024 | $79,395.03 | 08:03:16 27/02/2026 |
| 148 | Pionex |
HBAR/USDT | $0.1025 | $78,666.96 | 07:57:09 27/02/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.1025 | $72,874.49 | 08:00:10 27/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1026 | $69,271.44 | 08:00:10 27/02/2026 |
| 151 |  AstralX |
HBAR/USDT | $0.1025 | $61,279.18 | 08:00:16 27/02/2026 |
| 152 | Bybit |
HBAR/USDC | $0.1027 | $60,912.59 | 07:54:09 27/02/2026 |
| 153 |  Bitso |
HBAR/USD | $0.1025 | $57,217.72 | 07:59:53 27/02/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.1025 | $55,122.77 | 07:57:07 27/02/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.1024 | $55,075.33 | 08:00:09 27/02/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.1025 | $52,377.13 | 07:57:08 27/02/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.1027 | $52,039.42 | 07:59:23 27/02/2026 |
| 158 |  Aster |
HBAR/USDT | $0.1026 | $46,780.40 | 07:54:15 27/02/2026 |
| 159 | Binance |
HBAR/BNB | $0.1026 | $44,853.69 | 07:56:42 27/02/2026 |
| 160 | BtcTurk | Kripto |
HBAR/USDT | $0.1027 | $43,230.51 | 07:58:23 27/02/2026 |
| 161 | BYDFi |
HBAR/USDC | $0.1026 | $33,003.94 | 07:54:07 27/02/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.1025 | $31,057.08 | 07:57:07 27/02/2026 |
| 163 |  Delta Exchange |
HBAR/USDT | $0.1024 | $29,318.29 | 08:03:16 27/02/2026 |
| 164 | LeveX |
HBAR/USDT | $0.1025 | $28,615.97 | 08:00:07 27/02/2026 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.1025 | $27,423.86 | 07:57:17 27/02/2026 |
| 166 |  Ndax |
HBAR/CAD | $0.1028 | $26,828.40 | 08:00:07 27/02/2026 |
| 167 | OKX |
HBAR/USD | $0.1025 | $25,953.98 | 07:56:53 27/02/2026 |
| 168 |  Metal X |
XHBAR/XMD | $0.1032 | $23,697.89 | 08:00:07 27/02/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.1025 | $23,199.19 | 08:00:16 27/02/2026 |
| 170 |  Bybit EU |
HBAR/USDC | $0.1024 | $23,123.31 | 08:00:08 27/02/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.1025 | $23,080.49 | 07:54:09 27/02/2026 |
| 172 |  Tokocrypto |
HBAR/USDT | $0.1025 | $22,990.45 | 07:57:08 27/02/2026 |
| 173 |  Binance.US |
HBAR/USDT | $0.1026 | $21,853.95 | 07:59:53 27/02/2026 |
| 174 | FMFW.io |
HBAR/BTC | $0.1024 | $20,102.87 | 07:54:11 27/02/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.1024 | $19,916.87 | 08:00:10 27/02/2026 |
| 176 | Gleec BTC |
HBAR/BTC | $0.1024 | $19,916.87 | 08:00:08 27/02/2026 |
| 177 |  dYdX v4 |
HBAR/USD | $0.1018 | $17,806.69 | 08:04:18 27/02/2026 |
| 178 |  CoinDCX |
HBAR/INR | $0.1078 | $16,709.48 | 07:54:15 27/02/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.1025 | $15,428.61 | 07:56:42 27/02/2026 |
| 180 | Binance.US |
HBAR/USD | $0.1029 | $14,714.98 | 07:59:53 27/02/2026 |
| 181 |  Orderly |
HBAR/USDC | $0.1022 | $12,747.28 | 08:03:16 27/02/2026 |
| 182 |  ChangeNOW |
HBAR/BTC | $0.1005 | $12,392.89 | 08:00:08 27/02/2026 |
| 183 | KuCoin |
HBAR/USDC | $0.1025 | $11,517.82 | 07:55:23 27/02/2026 |
| 184 |  Coinone |
HBAR/KRW | $0.1032 | $11,429.18 | 07:58:53 27/02/2026 |
| 185 |  Nivex |
HBAR/USDT | $0.1025 | $11,085.40 | 08:00:17 27/02/2026 |
| 186 |  Indodax |
HBAR/IDR | $0.1025 | $10,423.95 | 08:02:55 27/02/2026 |
| 187 | ASTX |
HBAR/USDT | $0.1025 | $8,297.49 | 08:00:16 27/02/2026 |
| 188 | OKX |
HBAR/USDC | $0.1019 | $7,935.66 | 07:56:23 27/02/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.1025 | $7,867.03 | 07:59:23 27/02/2026 |
| 190 |  BTC Markets |
HBAR/AUD | $0.1026 | $7,594.42 | 08:00:15 27/02/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.1027 | $6,607.48 | 08:00:13 27/02/2026 |
| 192 | TRIV |
HBAR/USDT | $0.1025 | $6,606.08 | 08:00:13 27/02/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.1025 | $6,101.51 | 07:57:07 27/02/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.1024 | $5,498.75 | 07:55:23 27/02/2026 |
| 195 | OKX |
HBAR/EUR | $0.1026 | $4,837.85 | 07:56:23 27/02/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.1025 | $4,297.45 | 08:00:16 27/02/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.1025 | $4,296.89 | 08:00:16 27/02/2026 |
| 198 | Tokocrypto |
HBAR/IDR | $0.1026 | $3,957.58 | 07:57:08 27/02/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.1029 | $3,000.77 | 08:00:10 27/02/2026 |
| 200 | Binance |
HBAR/IDR | $0.1026 | $2,773.13 | 07:56:42 27/02/2026 |
| 201 |  WazirX |
HBAR/INR | $0.1020 | $2,679.14 | 08:00:08 27/02/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1035 | $2,163.57 | 08:00:07 27/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.1024 | $1,770.87 | 07:54:09 27/02/2026 |
| 204 |  Reku |
HBAR/IDR | $0.09963 | $1,609.79 | 08:00:07 27/02/2026 |
| 205 | WazirX |
HBAR/USDT | $0.1006 | $1,387.20 | 08:00:08 27/02/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.1025 | $1,363.43 | 07:57:07 27/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1025 | $1,069.96 | 08:00:18 27/02/2026 |
| 208 |  NovaDAX |
HBAR/BRL | $0.1036 | $841.35 | 08:00:09 27/02/2026 |
| 209 | CoinDCX |
HBAR/USDT | $0.1025 | $830.59 | 07:54:15 27/02/2026 |
| 210 | Bybit |
HBAR/MNT | $0.1030 | $736.89 | 07:54:09 27/02/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.1024 | $629.20 | 08:00:17 27/02/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.1026 | $581.30 | 07:54:10 27/02/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.1080 | $563.81 | 07:57:11 27/02/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.1028 | $375.24 | 07:57:12 27/02/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.1015 | $304.31 | 08:00:11 27/02/2026 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.1026 | $268.83 | 08:00:12 27/02/2026 |
| 217 |  Unocoin |
HBAR/INR | $0.1098 | $109.78 | 08:00:08 27/02/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.1027 | $104.54 | 07:54:10 27/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.1013 | $100.55 | 08:00:11 27/02/2026 |
| 220 |  CoinZoom |
HBAR/USD | $0.1026 | $76.39 | 08:00:07 27/02/2026 |
| 221 |  Giottus |
HBAR/USDT | $0.1027 | $67.58 | 07:51:08 27/02/2026 |
| 222 | Bitcoiva |
HBAR/INR | $0.1064 | $30.58 | 08:00:08 27/02/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1030 | $29.78 | 08:00:07 27/02/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 08:00:08 27/02/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.1027 | $18.62 | 07:54:10 27/02/2026 |
| 226 | Giottus |
HBAR/INR | $0.1152 | $13.82 | 07:51:08 27/02/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.6717 | $13.58 | 08:00:08 27/02/2026 |
| 228 | Tokocrypto |
HBAR/USDC | $0.1025 | $5.58 | 07:57:08 27/02/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.1059 | $0.6270 | 07:57:15 27/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 08:00:10 27/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 08:00:15 27/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05495 | $0 | 07:54:08 27/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.1024 | $0 | 08:00:07 27/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.1024 | $0 | 08:00:07 27/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.1025 | $0 | 08:00:07 27/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 08:00:09 27/02/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 07:54:11 27/02/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.1026 | $0 | 08:00:07 27/02/2026 |
| 239 |  WOO X |
HBAR/USDT | $0.1025 | $0 | 08:00:15 27/02/2026 |
| 240 | WOO X |
HBAR/USDT | $0.1026 | $0 | 08:00:07 27/02/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1059 | $0 | 07:54:07 27/02/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1025 | $0 | 07:57:07 27/02/2026 |
| 243 |  Gems Trade |
HBAR/USDT | $0.1026 | $0 | 07:51:10 27/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1021 | $0 | 08:03:42 27/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.1024 | $0 | 08:03:42 27/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1025 | $0 | 08:00:09 27/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 27/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,892,535 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.