Hedera HBAR
Xếp hạng #24
16:43:00 20/06/2026
Giá Hedera (HBAR)
$0.08027 1.34%
0.000001261 BTC
2,123 VND
Thấp: $0.07884
Cao: $0.08124
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07992 | $48,078,231 | 15:57:16 20/06/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.07991 | $38,850,317 | 16:00:18 20/06/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.07991 | $38,850,167 | 16:00:16 20/06/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2635 | $38,804,397 | 15:57:15 20/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07988 | $20,115,869 | 16:00:15 20/06/2026 |
| 6 |  Binance |
HBAR/USDT | $0.07991 | $16,998,496 | 15:54:16 20/06/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.07999 | $15,459,257 | 15:57:16 20/06/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.07990 | $13,389,416 | 15:54:15 20/06/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.07986 | $10,559,919 | 15:57:15 20/06/2026 |
| 10 |  LBank |
HBAR/USDT | $0.07991 | $9,633,800 | 15:57:16 20/06/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.07994 | $9,451,602 | 15:57:15 20/06/2026 |
| 12 |  Ju.com |
HBAR/USDT | $0.07993 | $9,435,575 | 16:00:24 20/06/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.07993 | $8,474,420 | 16:00:17 20/06/2026 |
| 14 |  BitMart |
HBAR/USDT | $0.07992 | $8,379,324 | 15:57:16 20/06/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.07992 | $8,113,142 | 15:57:17 20/06/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.07989 | $7,547,537 | 16:03:16 20/06/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.07993 | $7,528,486 | 16:00:15 20/06/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07992 | $6,728,289 | 15:57:17 20/06/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.07990 | $6,419,064 | 16:00:17 20/06/2026 |
| 20 |  Bybit |
HBAR/USDT | $0.07991 | $6,394,147 | 15:54:16 20/06/2026 |
| 21 | Binance |
HBAR/USDT | $0.07995 | $6,260,736 | 15:56:42 20/06/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.07991 | $6,169,276 | 15:57:16 20/06/2026 |
| 23 |  Azbit |
HBAR/USDT | $0.07995 | $6,001,162 | 15:48:09 20/06/2026 |
| 24 |  BVOX |
HBAR/USDT | $0.07992 | $5,635,725 | 15:57:15 20/06/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.07993 | $5,035,852 | 15:57:15 20/06/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.07991 | $5,031,001 | 15:57:17 20/06/2026 |
| 27 |  BiKing |
HBAR/USDT | $0.07992 | $5,019,390 | 15:57:15 20/06/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.08004 | $4,840,980 | 15:57:39 20/06/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.07997 | $4,771,498 | 15:57:08 20/06/2026 |
| 30 |  WOO X Pro |
HBAR/USDT | $0.07991 | $4,734,958 | 16:00:15 20/06/2026 |
| 31 |  KuCoin |
HBAR/USDT | $0.07994 | $4,314,075 | 15:57:20 20/06/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.07992 | $4,214,464 | 15:12:11 20/06/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.07983 | $3,694,983 | 15:54:16 20/06/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.07984 | $3,692,249 | 16:00:15 20/06/2026 |
| 35 |  Hibt |
HBAR/USDT | $0.07997 | $3,443,375 | 15:57:10 20/06/2026 |
| 36 |  Hotcoin |
HBAR/USDT | $0.07992 | $3,433,391 | 15:57:18 20/06/2026 |
| 37 | BTCC |
HBAR/USDT | $0.07993 | $3,132,562 | 15:57:08 20/06/2026 |
| 38 | Toobit |
HBAR/USDT | $0.07991 | $3,019,452 | 15:57:19 20/06/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.07992 | $2,816,774 | 16:00:16 20/06/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.07999 | $2,777,352 | 15:57:07 20/06/2026 |
| 41 |  YEX |
HBAR/USDT | $0.07992 | $2,734,758 | 16:00:16 20/06/2026 |
| 42 | Bitbase |
HBAR/USDT | $0.07989 | $2,676,284 | 15:39:26 20/06/2026 |
| 43 |  Websea |
HBAR/USDT | $0.07989 | $2,585,011 | 15:57:16 20/06/2026 |
| 44 |  Coinbase Exchange |
HBAR/USD | $0.07993 | $2,454,718 | 15:57:00 20/06/2026 |
| 45 | Bitbase |
HBAR/USDC | $0.07991 | $2,346,463 | 15:12:11 20/06/2026 |
| 46 | Ourbit |
HBAR/USDT | $0.07999 | $2,269,361 | 15:57:07 20/06/2026 |
| 47 |  CRMClick |
HBAR/USDT | $0.07984 | $2,160,036 | 15:54:12 20/06/2026 |
| 48 |  HTX |
HBAR/USDT | $0.07981 | $2,155,865 | 15:59:54 20/06/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.07992 | $1,998,356 | 15:57:15 20/06/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.08000 | $1,934,122 | 15:57:08 20/06/2026 |
| 51 |  EagleX |
HBAR/USDT | $0.07997 | $1,930,597 | 16:00:11 20/06/2026 |
| 52 |  Zoomex |
HBAR/USDT | $0.07991 | $1,918,054 | 15:57:16 20/06/2026 |
| 53 |  Bitunix |
HBAR/USDT | $0.07992 | $1,848,082 | 15:57:16 20/06/2026 |
| 54 |  KTX |
HBAR/USDT | $0.07992 | $1,726,827 | 16:00:16 20/06/2026 |
| 55 | BitMart |
HBAR/USDT | $0.07998 | $1,610,688 | 15:57:10 20/06/2026 |
| 56 | Binance |
HBAR/USDC | $0.07994 | $1,576,091 | 15:56:42 20/06/2026 |
| 57 | XT.COM |
HBAR/USDT | $0.08003 | $1,552,152 | 15:57:12 20/06/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.07991 | $1,363,095 | 15:57:16 20/06/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.08000 | $1,357,112 | 16:00:09 20/06/2026 |
| 60 |  Upbit |
HBAR/KRW | $0.07919 | $1,327,865 | 15:56:24 20/06/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,349 | 16:00:17 20/06/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07993 | $1,190,165 | 15:54:11 20/06/2026 |
| 63 |  BitDelta |
HBAR/USDT | $0.07995 | $1,185,777 | 15:54:08 20/06/2026 |
| 64 | Binance |
HBAR/USDC | $0.07984 | $1,071,249 | 15:54:16 20/06/2026 |
| 65 | LBank |
HBAR/USDT | $0.07995 | $991,130 | 15:57:08 20/06/2026 |
| 66 |  Grvt |
HBAR/USDT | $0.08016 | $876,635 | 13:33:25 20/06/2026 |
| 67 |  VOOX Exchange |
HBAR/USDT | $0.07992 | $863,845 | 15:57:16 20/06/2026 |
| 68 | EagleX |
HBAR/USDT | $0.07991 | $862,194 | 16:00:15 20/06/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.07991 | $862,127 | 15:57:15 20/06/2026 |
| 70 | Hotcoin |
HBAR/USDT | $0.07997 | $853,666 | 15:59:52 20/06/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.07991 | $826,756 | 16:00:16 20/06/2026 |
| 72 |  Phemex |
HBAR/USDT | $0.07990 | $816,728 | 15:57:08 20/06/2026 |
| 73 | Ju.com |
HBAR/USDT | $0.07998 | $811,060 | 16:00:12 20/06/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.07991 | $796,508 | 15:54:07 20/06/2026 |
| 75 |  HitBTC |
HBAR/USDT | $0.07992 | $758,704 | 16:00:07 20/06/2026 |
| 76 |  Gleec BTC |
HBAR/USDT | $0.07991 | $758,646 | 16:00:09 20/06/2026 |
| 77 |  Mandala Exchange |
HBAR/USDT | $0.07994 | $758,333 | 15:57:10 20/06/2026 |
| 78 |  FMFW.io |
HBAR/USD | $0.07994 | $758,327 | 15:57:07 20/06/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.07990 | $752,219 | 15:57:24 20/06/2026 |
| 80 |  Dmex |
HBAR/USD | $0.08000 | $739,829 | 16:03:16 20/06/2026 |
| 81 | Phemex |
HBAR/USDT | $0.07990 | $681,150 | 15:57:17 20/06/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.07999 | $647,254 | 15:56:53 20/06/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.07992 | $647,160 | 16:00:16 20/06/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.07991 | $645,794 | 15:57:15 20/06/2026 |
| 85 |  ASTX |
HBAR/USDT | $0.07999 | $625,015 | 16:00:10 20/06/2026 |
| 86 |  AEGET |
HBAR/USDT | $0.07998 | $625,015 | 16:00:20 20/06/2026 |
| 87 |  Gate |
HBAR/USDT | $0.07985 | $601,299 | 15:54:20 20/06/2026 |
| 88 | WhiteBIT |
HBAR/WBT | $0.08004 | $570,410 | 15:48:09 20/06/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.07983 | $550,753 | 16:00:13 20/06/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.07983 | $550,004 | 15:54:09 20/06/2026 |
| 91 | BVOX |
HBAR/USDT | $0.07997 | $541,996 | 15:57:07 20/06/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.07992 | $522,379 | 16:00:19 20/06/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.07999 | $498,339 | 15:57:08 20/06/2026 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.07990 | $497,804 | 16:00:16 20/06/2026 |
| 95 | ASTX |
HBAR/USDT | $0.07992 | $467,214 | 16:00:16 20/06/2026 |
| 96 |  BitGW Exchange |
HBAR/USDT | $0.07995 | $457,023 | 16:00:08 20/06/2026 |
| 97 |  OKX |
HBAR/USDT | $0.07992 | $456,831 | 15:56:54 20/06/2026 |
| 98 |  Bithumb |
HBAR/KRW | $0.07989 | $454,727 | 15:59:53 20/06/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.07992 | $454,009 | 15:57:16 20/06/2026 |
| 100 |  Gems Trade |
HBAR/USDT | $0.07991 | $453,912 | 15:51:08 20/06/2026 |
| 101 | Bitget |
HBAR/USDT | $0.07985 | $452,643 | 15:54:10 20/06/2026 |
| 102 | WhiteBIT |
HBAR/USDC | $0.08000 | $449,794 | 15:57:07 20/06/2026 |
| 103 | Gate |
HBAR/USDT | $0.07991 | $430,450 | 15:56:54 20/06/2026 |
| 104 | KCEX |
HBAR/USDT | $0.07997 | $394,865 | 15:57:08 20/06/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.07994 | $332,007 | 15:57:26 20/06/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.07983 | $330,428 | 16:00:09 20/06/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.07983 | $329,724 | 15:57:17 20/06/2026 |
| 108 |  Kraken |
HBAR/USD | $0.07999 | $315,033 | 15:59:54 20/06/2026 |
| 109 |  XXKK |
HBAR/USDT | $0.07991 | $312,212 | 16:00:11 20/06/2026 |
| 110 | MEXC |
HBAR/USDT | $0.07998 | $311,843 | 15:48:08 20/06/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.07992 | $293,616 | 15:57:17 20/06/2026 |
| 112 |  WEEX |
HBAR/USDT | $0.07998 | $285,113 | 15:57:08 20/06/2026 |
| 113 |  Bybit EU |
HBAR/USDC | $0.08010 | $246,759 | 16:00:08 20/06/2026 |
| 114 |  Bitazza |
HBAR/USDT | $0.07997 | $237,149 | 16:00:09 20/06/2026 |
| 115 |  Crypto.com Exchange |
HBAR/USD | $0.07996 | $232,159 | 15:57:10 20/06/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.07997 | $230,539 | 15:57:13 20/06/2026 |
| 117 |  Bitstamp by Robinhood |
HBAR/USD | $0.07996 | $228,929 | 15:59:53 20/06/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.07998 | $217,475 | 15:57:07 20/06/2026 |
| 119 |  BingX |
HBAR/USDT | $0.07994 | $215,887 | 15:57:08 20/06/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.08007 | $190,748 | 15:57:07 20/06/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.07995 | $188,058 | 15:57:09 20/06/2026 |
| 122 |  Bit2Me |
HBAR/USDC | $0.07997 | $173,355 | 15:57:07 20/06/2026 |
| 123 |  Lighter |
HBAR/USDC | $0.08003 | $165,493 | 15:57:15 20/06/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.07992 | $159,057 | 15:59:53 20/06/2026 |
| 125 | XT.COM |
HBAR/USDC | $0.07997 | $157,581 | 15:57:12 20/06/2026 |
| 126 | BitTap |
HBAR/USDT | $0.07996 | $145,293 | 15:57:09 20/06/2026 |
| 127 | Binance |
HBAR/TRY | $0.07994 | $144,025 | 15:56:54 20/06/2026 |
| 128 |  Pionex |
HBAR/USDT | $0.07990 | $140,503 | 15:57:16 20/06/2026 |
| 129 | MEXC |
HBAR/USDC | $0.07999 | $135,469 | 15:48:08 20/06/2026 |
| 130 | Bitbase |
HBAR/USDC | $0.07989 | $130,328 | 15:39:26 20/06/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.07994 | $110,398 | 15:57:09 20/06/2026 |
| 132 | Bitbaby |
HBAR/USDC | $0.07986 | $109,357 | 15:57:16 20/06/2026 |
| 133 | Cofinex |
HBAR/USDC | $0.07987 | $109,262 | 16:00:15 20/06/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07994 | $105,719 | 15:57:09 20/06/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.07990 | $105,228 | 15:57:16 20/06/2026 |
| 136 | AEGET |
HBAR/USDT | $0.07993 | $104,111 | 15:45:15 20/06/2026 |
| 137 | MEXC |
HBAR/USDC | $0.07991 | $95,597.69 | 15:57:16 20/06/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.07995 | $89,065.81 | 15:57:15 20/06/2026 |
| 139 | Coinbase Exchange |
HBAR/USDT | $0.07998 | $83,538.18 | 15:56:29 20/06/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.07990 | $72,290.54 | 15:54:08 20/06/2026 |
| 141 | Kraken |
HBAR/EUR | $0.08005 | $70,971.37 | 15:59:54 20/06/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.07992 | $70,306.68 | 16:00:15 20/06/2026 |
| 143 |  PrimeXBT |
HBAR/USDT | $0.07990 | $61,723.69 | 16:00:15 20/06/2026 |
| 144 |  XBO.com |
HBAR/USDT | $0.07994 | $59,887.46 | 16:00:10 20/06/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.07995 | $58,688.26 | 15:57:09 20/06/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.07998 | $57,855.91 | 15:57:11 20/06/2026 |
| 147 | Binance |
HBAR/BTC | $0.07985 | $55,564.70 | 15:56:42 20/06/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.07987 | $54,033.09 | 16:00:13 20/06/2026 |
| 149 |  BtcTurk | Kripto |
HBAR/TRY | $0.08013 | $53,064.18 | 15:59:53 20/06/2026 |
| 150 |  BitKan |
HBAR/USDT | $0.07991 | $50,785.16 | 16:00:12 20/06/2026 |
| 151 | Tapbit |
HBAR/USDT | $0.07996 | $46,067.90 | 15:57:07 20/06/2026 |
| 152 |  Binance TR |
HBAR/TRY | $0.07994 | $43,558.17 | 15:57:09 20/06/2026 |
| 153 | Pionex |
HBAR/USDT | $0.07997 | $41,667.85 | 15:57:12 20/06/2026 |
| 154 |  Bitkub |
HBAR/THB | $0.07982 | $38,896.34 | 15:57:07 20/06/2026 |
| 155 |  Picol |
HBAR/USDT | $0.07998 | $36,728.53 | 16:00:08 20/06/2026 |
| 156 |  LATOKEN |
HBAR/USDT | $0.08007 | $36,727.71 | 15:48:11 20/06/2026 |
| 157 |  Coincall |
HBAR/USD | $0.07997 | $36,408.96 | 16:03:15 20/06/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.08020 | $35,276.04 | 16:00:11 20/06/2026 |
| 159 |  Bitcoiva |
HBAR/INR | $0.08427 | $34,516.11 | 16:00:08 20/06/2026 |
| 160 |  Metal X |
XHBAR/XMD | $0.08036 | $32,454.65 | 16:00:07 20/06/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.07995 | $32,251.55 | 15:57:09 20/06/2026 |
| 162 | Binance |
HBAR/BNB | $0.07992 | $25,893.80 | 15:56:42 20/06/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.08014 | $22,863.06 | 15:59:23 20/06/2026 |
| 164 | LeveX |
HBAR/USDT | $0.07995 | $22,059.66 | 16:00:10 20/06/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.07991 | $20,537.40 | 15:57:07 20/06/2026 |
| 166 | HitBTC |
HBAR/BTC | $0.07991 | $20,532.84 | 16:00:07 20/06/2026 |
| 167 | Gleec BTC |
HBAR/BTC | $0.07991 | $20,531.27 | 16:00:09 20/06/2026 |
| 168 |  Binance.US |
HBAR/USDT | $0.08009 | $19,862.05 | 15:59:23 20/06/2026 |
| 169 | Bybit |
HBAR/MNT | $0.08032 | $17,605.39 | 15:54:11 20/06/2026 |
| 170 |  Bitso |
HBAR/USD | $0.08008 | $17,436.36 | 15:59:54 20/06/2026 |
| 171 |  Aster |
HBAR/USDT | $0.08009 | $16,061.16 | 15:54:15 20/06/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.07923 | $14,949.95 | 15:59:53 20/06/2026 |
| 173 | Crypto.com Exchange |
HBAR/USDT | $0.08017 | $14,230.61 | 15:57:10 20/06/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.07999 | $13,518.52 | 15:57:07 20/06/2026 |
| 175 | Binance.US |
HBAR/USD | $0.08015 | $13,508.23 | 15:59:53 20/06/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.07999 | $13,194.79 | 16:00:08 20/06/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.08092 | $12,171.79 | 15:59:54 20/06/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07991 | $10,762.30 | 16:00:16 20/06/2026 |
| 179 | Bybit |
HBAR/USDC | $0.07992 | $9,900.92 | 15:54:11 20/06/2026 |
| 180 |  ADEN |
HBAR/USDT | $0.07987 | $8,864.39 | 16:00:51 20/06/2026 |
| 181 | Bitstamp by Robinhood |
HBAR/EUR | $0.08044 | $8,782.29 | 15:59:53 20/06/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.08586 | $6,879.75 | 16:00:09 20/06/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.08039 | $6,082.56 | 16:00:16 20/06/2026 |
| 184 | TRIV |
HBAR/USDT | $0.07993 | $6,080.70 | 16:00:16 20/06/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.08047 | $5,193.48 | 16:00:07 20/06/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.07993 | $4,115.49 | 16:00:17 20/06/2026 |
| 187 |  Korbit |
HBAR/KRW | $0.07932 | $3,451.39 | 15:57:11 20/06/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.07992 | $3,370.72 | 16:00:16 20/06/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.07990 | $3,263.98 | 15:59:53 20/06/2026 |
| 190 | OKX |
HBAR/EUR | $0.08046 | $3,039.01 | 15:56:23 20/06/2026 |
| 191 | CoinEx |
HBAR/BTC | $0.08038 | $2,881.70 | 15:59:53 20/06/2026 |
| 192 |  Kinesis Money |
HBAR/C1USD | $0.08029 | $2,328.48 | 16:00:11 20/06/2026 |
| 193 |  dYdX v4 |
HBAR/USD | $0.08043 | $2,252.69 | 16:04:17 20/06/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.08004 | $1,905.49 | 15:56:23 20/06/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.07996 | $1,889.65 | 15:54:09 20/06/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.08004 | $1,809.03 | 15:56:53 20/06/2026 |
| 197 | Crypto.com Exchange |
HBAR/USD | $0.08030 | $1,500.30 | 15:06:24 20/06/2026 |
| 198 |  SunX |
HBAR/USDT | $0.07992 | $1,208.32 | 16:00:18 20/06/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.08070 | $1,098.51 | 15:54:08 20/06/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.07997 | $1,088.00 | 15:57:11 20/06/2026 |
| 201 | OKX |
HBAR/TRY | $0.08039 | $1,032.26 | 15:56:23 20/06/2026 |
| 202 |  Tokocrypto |
HBAR/USDT | $0.07998 | $841.64 | 15:57:12 20/06/2026 |
| 203 | Mandala Exchange |
HBAR/USDC | $0.07971 | $827.76 | 15:57:10 20/06/2026 |
| 204 | FMFW.io |
HBAR/USDC | $0.07971 | $827.75 | 15:57:07 20/06/2026 |
| 205 | HitBTC |
HBAR/USDC | $0.07972 | $827.56 | 16:00:07 20/06/2026 |
| 206 | OKX |
HBAR/USD | $0.08015 | $729.04 | 15:56:54 20/06/2026 |
| 207 |  OKJ |
HBAR/JPY | $0.08046 | $683.03 | 15:57:08 20/06/2026 |
| 208 | OKX |
HBAR/USDC | $0.07999 | $581.58 | 15:56:23 20/06/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.05105 | $533.99 | 16:00:18 20/06/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.07991 | $506.67 | 16:00:16 20/06/2026 |
| 211 |  Altcoin Trader |
HBAR/ZAR | $0.08098 | $462.05 | 16:00:14 20/06/2026 |
| 212 |  Bitlo |
HBAR/TRY | $0.08009 | $458.86 | 16:00:10 20/06/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.08001 | $328.62 | 15:57:07 20/06/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.07973 | $280.17 | 16:00:09 20/06/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.08025 | $189.24 | 16:03:16 20/06/2026 |
| 216 |  MemeMax |
HBAR/USDC | $0.08001 | $189.23 | 16:03:15 20/06/2026 |
| 217 |  Unocoin |
HBAR/INR | $0.08315 | $166.10 | 16:00:07 20/06/2026 |
| 218 |  Reku |
HBAR/IDR | $0.08092 | $143.87 | 16:00:19 20/06/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.08543 | $107.09 | 16:00:07 20/06/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.08005 | $37.18 | 15:57:07 20/06/2026 |
| 221 | Tokocrypto |
HBAR/IDR | $0.08004 | $33.84 | 15:57:12 20/06/2026 |
| 222 | Binance |
HBAR/IDR | $0.08004 | $33.80 | 15:56:42 20/06/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.07999 | $25.95 | 15:57:07 20/06/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 16:00:07 20/06/2026 |
| 225 |  Bitfinex |
HBAR/USDT | $0.07836 | $15.67 | 15:57:16 20/06/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08748 | $14.58 | 16:00:09 20/06/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.6330 | $12.80 | 16:00:07 20/06/2026 |
| 228 | Bitazza |
HBAR/THB | $0.07851 | $12.31 | 16:00:09 20/06/2026 |
| 229 |  WazirX |
HBAR/INR | $0.08476 | $1.01 | 16:00:09 20/06/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.08292 | $0 | 16:00:15 20/06/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05279 | $0 | 16:00:11 20/06/2026 |
| 232 | WazirX |
HBAR/USDT | $0.08031 | $0 | 16:00:09 20/06/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08742 | $0 | 16:00:09 20/06/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08742 | $0 | 16:00:09 20/06/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.08013 | $0 | 15:54:07 20/06/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.07997 | $0 | 15:57:12 20/06/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.08036 | $0 | 16:00:11 20/06/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.07991 | $0 | 16:00:09 20/06/2026 |
| 239 |  Giottus |
HBAR/INR | $0.08241 | $0 | 15:54:10 20/06/2026 |
| 240 | Giottus |
HBAR/USDT | $0.07993 | $0 | 15:54:10 20/06/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.07997 | $0 | 16:00:08 20/06/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.07998 | $0 | 16:00:08 20/06/2026 |
| 243 |  WOO X |
HBAR/USDT | $0.07990 | $0 | 15:54:15 20/06/2026 |
| 244 | WOO X |
HBAR/USDT | $0.07997 | $0 | 15:54:07 20/06/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08031 | $0 | 16:00:07 20/06/2026 |
| 246 | ADEN |
HBAR/USDC | $0.08026 | $0 | 16:03:52 20/06/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.07990 | $0 | 16:00:07 20/06/2026 |
| 248 | KTX |
HBAR/USDT | $0.08980 | $0 | 16:00:11 20/06/2026 |
| 249 |  Fillx |
HBAR/USDC | $0.08025 | $0 | 16:03:16 20/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 20/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,078,231 với tỷ giá $0.07992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.