Hedera HBAR
Xếp hạng #20
22:44:00 02/12/2025
Giá Hedera (HBAR)
$0.1418 8.24%
0.000001565 BTC
3,870 VND
Thấp: $0.1306
Cao: $0.1418
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1380 | $79,006,150 | 21:57:17 02/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1375 | $59,566,424 | 21:54:16 02/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1379 | $58,331,039 | 21:57:16 02/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1390 | $52,651,012 | 22:03:16 02/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1379 | $47,723,774 | 21:57:15 02/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1379 | $40,239,589 | 21:57:17 02/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2637 | $38,837,545 | 21:57:15 02/12/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1383 | $36,976,508 | 22:00:16 02/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1380 | $34,976,370 | 21:48:16 02/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1375 | $34,733,048 | 21:54:16 02/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1379 | $33,731,810 | 21:57:15 02/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1380 | $28,913,748 | 21:57:17 02/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1379 | $26,482,038 | 21:57:16 02/12/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1380 | $24,339,453 | 21:57:17 02/12/2025 |
| 15 |  BlockFin |
HBAR/USDT | $0.1380 | $24,001,369 | 21:57:16 02/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1379 | $23,069,438 | 21:57:15 02/12/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.1379 | $22,074,950 | 22:00:17 02/12/2025 |
| 18 |  Hotcoin |
HBAR/USDT | $0.1379 | $21,347,596 | 21:57:18 02/12/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1379 | $19,680,069 | 21:57:15 02/12/2025 |
| 20 |  OKX |
HBAR/USDT | $0.1377 | $19,453,377 | 21:55:51 02/12/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.1376 | $18,769,038 | 21:51:17 02/12/2025 |
| 22 |  HTX |
HBAR/USDT | $0.1383 | $18,597,155 | 21:59:55 02/12/2025 |
| 23 |  CRMClick |
HBAR/USDT | $0.1376 | $18,575,191 | 21:54:08 02/12/2025 |
| 24 |  AscendEX |
HBAR/USDT | $0.1379 | $18,255,635 | 21:57:15 02/12/2025 |
| 25 | Binance |
HBAR/USDT | $0.1380 | $17,755,838 | 21:56:42 02/12/2025 |
| 26 |  IBIT Global |
HBAR/USDT | $0.1385 | $17,487,194 | 22:00:18 02/12/2025 |
| 27 |  LBank |
HBAR/USDT | $0.1380 | $17,000,640 | 21:57:17 02/12/2025 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.1380 | $16,156,377 | 21:56:59 02/12/2025 |
| 29 |  ApeX Omni |
HBAR/USDT | $0.1389 | $14,623,949 | 22:03:16 02/12/2025 |
| 30 | Binance |
HBAR/USDC | $0.1380 | $11,570,459 | 21:56:42 02/12/2025 |
| 31 |  Bitunix |
HBAR/USDT | $0.1380 | $10,978,110 | 21:57:16 02/12/2025 |
| 32 |  WhiteBIT |
HBAR/USDT | $0.1381 | $10,742,156 | 21:57:08 02/12/2025 |
| 33 |  Lighter |
HBAR/USDC | $0.1391 | $10,633,509 | 22:03:16 02/12/2025 |
| 34 |  NovaEx |
HBAR/USDT | $0.1383 | $10,527,267 | 22:00:16 02/12/2025 |
| 35 |  Zoomex |
HBAR/USDT | $0.1375 | $10,419,715 | 21:54:20 02/12/2025 |
| 36 |  Cofinex |
HBAR/USDT | $0.1383 | $9,849,872 | 22:00:16 02/12/2025 |
| 37 |  Bitget |
HBAR/USDT | $0.1375 | $9,837,025 | 21:54:16 02/12/2025 |
| 38 | Bybit |
HBAR/USDT | $0.1377 | $9,688,604 | 21:54:12 02/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1384 | $9,090,326 | 22:00:18 02/12/2025 |
| 40 |  Websea |
HBAR/USDT | $0.1378 | $8,971,640 | 22:00:17 02/12/2025 |
| 41 |  YEX |
HBAR/USDT | $0.1380 | $8,964,397 | 21:57:17 02/12/2025 |
| 42 | WhiteBIT |
HBAR/USDT | $0.1381 | $8,949,179 | 21:57:15 02/12/2025 |
| 43 |  4E |
HBAR/USDT | $0.1376 | $8,709,407 | 21:54:07 02/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1384 | $8,171,419 | 22:00:17 02/12/2025 |
| 45 |  Millionero |
HBAR/USDT | $0.1384 | $7,696,919 | 22:00:07 02/12/2025 |
| 46 | Hotcoin |
HBAR/USDT | $0.1377 | $7,664,827 | 21:58:24 02/12/2025 |
| 47 |  Zedxion Exchange |
HBAR/USDT | $0.1384 | $7,404,230 | 22:00:16 02/12/2025 |
| 48 |  CZR Exchange |
HBAR/USDT | $0.1375 | $7,350,178 | 21:54:16 02/12/2025 |
| 49 |  Darkex Exchange |
HBAR/USDT | $0.1383 | $6,951,198 | 22:00:18 02/12/2025 |
| 50 |  KuCoin |
HBAR/USDT | $0.1381 | $6,478,157 | 21:56:53 02/12/2025 |
| 51 |  Zedcex Exchange |
HBAR/USDT | $0.1375 | $6,048,426 | 21:54:15 02/12/2025 |
| 52 |  Toobit |
HBAR/USDT | $0.1380 | $6,039,115 | 21:57:18 02/12/2025 |
| 53 | Toobit |
HBAR/USDT | $0.1381 | $5,344,382 | 21:57:07 02/12/2025 |
| 54 |  Mandala Exchange |
HBAR/USDT | $0.1385 | $4,611,325 | 22:00:53 02/12/2025 |
| 55 |  FMFW.io |
HBAR/USD | $0.1385 | $4,611,307 | 22:00:52 02/12/2025 |
| 56 |  HitBTC |
HBAR/USDT | $0.1381 | $4,610,235 | 22:00:09 02/12/2025 |
| 57 |  Gleec BTC |
HBAR/USDT | $0.1381 | $4,610,235 | 22:00:08 02/12/2025 |
| 58 |  Ourbit |
HBAR/USDT | $0.1380 | $4,438,676 | 21:57:17 02/12/2025 |
| 59 |  XT.COM |
HBAR/USDT | $0.1380 | $4,408,186 | 21:57:12 02/12/2025 |
| 60 | KuCoin |
HBAR/USDT | $0.1376 | $4,362,091 | 21:54:20 02/12/2025 |
| 61 | Ourbit |
HBAR/USDT | $0.1367 | $4,104,099 | 21:42:07 02/12/2025 |
| 62 | MEXC |
HBAR/USDT | $0.1381 | $3,972,924 | 21:57:19 02/12/2025 |
| 63 |  XXKK |
HBAR/USDT | $0.1381 | $3,927,327 | 21:57:11 02/12/2025 |
| 64 |  BitradeX |
HBAR/USDT | $0.1380 | $3,837,512 | 21:57:15 02/12/2025 |
| 65 | LBank |
HBAR/USDT | $0.1381 | $3,748,856 | 21:57:08 02/12/2025 |
| 66 |  BitbabyExchange |
HBAR/USDT | $0.1383 | $3,747,323 | 22:00:15 02/12/2025 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.1383 | $3,727,267 | 22:00:17 02/12/2025 |
| 68 |  DigiFinex |
HBAR/USDT | $0.1382 | $3,482,621 | 21:48:11 02/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1404 | $3,266,948 | 21:56:54 02/12/2025 |
| 70 |  Bibox |
HBAR/USDT | $0.1472 | $3,246,871 | 22:00:54 02/12/2025 |
| 71 |  BloFin |
HBAR/USDT | $0.1378 | $3,226,350 | 21:51:17 02/12/2025 |
| 72 |  Phemex |
HBAR/USDT | $0.1380 | $3,223,281 | 21:57:17 02/12/2025 |
| 73 |  Gate |
HBAR/USDT | $0.1379 | $3,063,957 | 21:56:54 02/12/2025 |
| 74 | Millionero |
HBAR/USDT | $0.1384 | $2,782,998 | 22:00:16 02/12/2025 |
| 75 | Gate |
HBAR/USDT | $0.1375 | $2,320,608 | 21:54:19 02/12/2025 |
| 76 |  KCEX |
HBAR/USDT | $0.1379 | $2,245,789 | 21:57:16 02/12/2025 |
| 77 |  Bitrue |
HBAR/USDT | $0.1378 | $2,198,304 | 21:57:17 02/12/2025 |
| 78 |  BingX |
HBAR/USDT | $0.1381 | $2,139,798 | 21:57:08 02/12/2025 |
| 79 |  Dmex |
HBAR/USD | $0.1390 | $1,977,267 | 22:03:17 02/12/2025 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.1381 | $1,931,079 | 21:57:18 02/12/2025 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1381 | $1,888,095 | 21:57:10 02/12/2025 |
| 82 | OKX |
HBAR/USDT | $0.1380 | $1,887,570 | 21:56:54 02/12/2025 |
| 83 | Coinbase Exchange |
HBAR/USDT | $0.1380 | $1,757,158 | 21:56:59 02/12/2025 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.1385 | $1,709,306 | 22:00:15 02/12/2025 |
| 85 | BTCC |
HBAR/USDT | $0.1379 | $1,630,767 | 21:57:08 02/12/2025 |
| 86 | Ju.com |
HBAR/USDT | $0.1383 | $1,575,324 | 21:48:12 02/12/2025 |
| 87 | Bitunix |
HBAR/USDT | $0.1381 | $1,570,344 | 21:57:07 02/12/2025 |
| 88 |  Hibt |
HBAR/USDT | $0.1381 | $1,560,990 | 21:57:07 02/12/2025 |
| 89 | Bitget |
HBAR/USDT | $0.1377 | $1,519,465 | 21:54:11 02/12/2025 |
| 90 | KCEX |
HBAR/USDT | $0.1381 | $1,459,002 | 21:57:09 02/12/2025 |
| 91 |  EdgeX |
HBAR/USD | $0.1387 | $1,457,430 | 22:03:17 02/12/2025 |
| 92 |  AstralX |
HBAR/USDT | $0.1384 | $1,401,697 | 22:00:16 02/12/2025 |
| 93 | Koinbay |
HBAR/USDT | $0.1380 | $1,387,838 | 21:57:12 02/12/2025 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1383 | $1,386,571 | 22:00:09 02/12/2025 |
| 95 |  BitTap |
HBAR/USDT | $0.1384 | $1,343,254 | 22:00:17 02/12/2025 |
| 96 |  Bithumb |
HBAR/KRW | $0.1411 | $1,292,380 | 21:59:23 02/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1381 | $1,273,922 | 21:57:10 02/12/2025 |
| 98 | WhiteBIT |
HBAR/USDC | $0.1383 | $1,269,616 | 21:57:08 02/12/2025 |
| 99 |  BitMart |
HBAR/USDT | $0.1378 | $1,249,662 | 21:57:12 02/12/2025 |
| 100 |  Pionex |
HBAR/USDT | $0.1380 | $1,236,771 | 21:57:17 02/12/2025 |
| 101 |  Hyperliquid |
HBAR/USD | $0.1379 | $1,212,251 | 21:57:16 02/12/2025 |
| 102 |  Bitcastle |
HBAR/USDT | $0.1384 | $1,162,319 | 22:00:19 02/12/2025 |
| 103 | XT.COM |
HBAR/USDC | $0.1381 | $1,157,704 | 21:57:12 02/12/2025 |
| 104 |  Bitvavo |
HBAR/EUR | $0.1379 | $1,130,998 | 21:57:10 02/12/2025 |
| 105 | Phemex |
HBAR/USDT | $0.1378 | $1,078,072 | 21:57:11 02/12/2025 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1375 | $932,328 | 21:54:07 02/12/2025 |
| 107 |  UEEx |
HBAR/USDT | $0.1381 | $888,108 | 21:57:09 02/12/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1384 | $880,494 | 21:59:24 02/12/2025 |
| 109 | BVOX |
HBAR/USDT | $0.1380 | $853,451 | 21:57:07 02/12/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1388 | $843,438 | 22:00:54 02/12/2025 |
| 111 | Millionero |
HBAR/USDC | $0.1377 | $737,345 | 22:00:07 02/12/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.1379 | $629,419 | 21:57:08 02/12/2025 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1382 | $576,814 | 22:00:15 02/12/2025 |
| 114 |  Grvt |
HBAR/USDT | $0.1382 | $571,892 | 22:03:16 02/12/2025 |
| 115 | CRMClick |
HBAR/USDT | $0.1374 | $515,654 | 21:54:16 02/12/2025 |
| 116 | Bitrue |
HBAR/XRP | $0.1380 | $452,026 | 21:57:11 02/12/2025 |
| 117 | MEXC |
HBAR/USDC | $0.1378 | $410,318 | 21:48:11 02/12/2025 |
| 118 | Cofinex |
HBAR/USDC | $0.1382 | $388,891 | 22:00:16 02/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2320 | $383,744 | 21:54:11 02/12/2025 |
| 120 |  SuperEx |
HBAR/USDT | $0.1376 | $351,261 | 21:54:12 02/12/2025 |
| 121 | BitTap |
HBAR/USDT | $0.1384 | $350,095 | 22:00:07 02/12/2025 |
| 122 | Crypto.com Exchange |
HBAR/USDT | $0.1377 | $348,995 | 21:54:07 02/12/2025 |
| 123 | BYDFi |
HBAR/USDC | $0.1379 | $345,374 | 22:00:17 02/12/2025 |
| 124 | Binance |
HBAR/TRY | $0.1378 | $343,500 | 21:56:42 02/12/2025 |
| 125 | WhiteBIT |
HBAR/EUR | $0.1371 | $342,255 | 21:57:08 02/12/2025 |
| 126 |  Bitstamp by Robinhood |
HBAR/USD | $0.1381 | $329,648 | 21:59:53 02/12/2025 |
| 127 |  BitxEX |
HBAR/USDT | $0.1382 | $303,300 | 22:00:16 02/12/2025 |
| 128 |  Backpack Exchange |
HBAR/USDC | $0.1376 | $276,255 | 21:57:16 02/12/2025 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.1379 | $273,954 | 21:57:17 02/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1381 | $259,074 | 21:56:54 02/12/2025 |
| 131 |  Bitazza |
HBAR/USDT | $0.1379 | $251,394 | 22:00:08 02/12/2025 |
| 132 |  LeveX |
HBAR/USDT | $0.1383 | $251,178 | 22:00:16 02/12/2025 |
| 133 | WEEX |
HBAR/USDT | $0.1381 | $216,302 | 21:57:08 02/12/2025 |
| 134 | Bitrue |
HBAR/USDC | $0.1381 | $202,895 | 21:57:11 02/12/2025 |
| 135 |  CoinEx |
HBAR/USDT | $0.1382 | $190,462 | 21:59:53 02/12/2025 |
| 136 | Kraken |
HBAR/EUR | $0.1384 | $159,656 | 21:59:54 02/12/2025 |
| 137 |  Binance TH |
HBAR/USDT | $0.1381 | $158,962 | 21:57:09 02/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1381 | $158,802 | 21:57:11 02/12/2025 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.1376 | $147,882 | 21:54:07 02/12/2025 |
| 140 | MEXC |
HBAR/USDC | $0.1374 | $143,650 | 21:54:15 02/12/2025 |
| 141 |  BitKan |
HBAR/USDT | $0.1382 | $142,948 | 22:00:08 02/12/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1377 | $140,318 | 21:54:11 02/12/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.1379 | $133,903 | 21:59:30 02/12/2025 |
| 144 |  Coincall |
HBAR/USD | $0.1390 | $128,163 | 22:03:16 02/12/2025 |
| 145 | Bitstamp by Robinhood |
HBAR/EUR | $0.1385 | $126,187 | 21:59:53 02/12/2025 |
| 146 |  Binance TR |
HBAR/TRY | $0.1379 | $122,530 | 21:57:12 02/12/2025 |
| 147 | Pionex |
HBAR/USDT | $0.1381 | $121,697 | 21:57:08 02/12/2025 |
| 148 |  ONUS Pro |
HBAR/USDT | $0.1382 | $117,947 | 22:00:16 02/12/2025 |
| 149 |  Picol |
HBAR/USDT | $0.1387 | $108,184 | 22:00:53 02/12/2025 |
| 150 |  XBO.com |
HBAR/USDT | $0.1377 | $99,915.87 | 21:54:11 02/12/2025 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.1384 | $98,063.85 | 22:00:54 02/12/2025 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1381 | $93,210.49 | 22:00:16 02/12/2025 |
| 153 | Bitrue |
HBAR/USDT | $0.1381 | $92,101.11 | 21:57:11 02/12/2025 |
| 154 |  PrimeXBT |
HBAR/USDT | $0.1382 | $78,558.71 | 22:00:15 02/12/2025 |
| 155 | Tapbit |
HBAR/USDT | $0.1381 | $75,783.32 | 21:57:10 02/12/2025 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.1378 | $66,687.51 | 21:59:30 02/12/2025 |
| 157 | Cofinex |
HBAR/USDT | $0.1383 | $63,714.52 | 22:00:19 02/12/2025 |
| 158 |  Coinone |
HBAR/KRW | $0.1397 | $57,721.20 | 21:59:53 02/12/2025 |
| 159 |  Binance.US |
HBAR/USDT | $0.1380 | $53,075.75 | 21:59:53 02/12/2025 |
| 160 | LeveX |
HBAR/USDT | $0.1383 | $50,882.59 | 22:00:10 02/12/2025 |
| 161 |  Bitso |
HBAR/USD | $0.1379 | $48,970.23 | 21:59:23 02/12/2025 |
| 162 |  Coins.ph |
HBAR/PHP | $0.1379 | $42,068.03 | 22:00:19 02/12/2025 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.1379 | $41,379.85 | 21:54:11 02/12/2025 |
| 164 |  Metal X |
XHBAR/XMD | $0.1352 | $41,174.64 | 22:00:07 02/12/2025 |
| 165 | Binance |
HBAR/FDUSD | $0.1377 | $39,770.09 | 21:56:54 02/12/2025 |
| 166 |  Tokocrypto |
HBAR/USDT | $0.1381 | $36,659.63 | 21:57:08 02/12/2025 |
| 167 | KuCoin |
HBAR/USDC | $0.1370 | $35,459.57 | 21:56:53 02/12/2025 |
| 168 | OKX |
HBAR/USD | $0.1377 | $34,128.67 | 21:56:54 02/12/2025 |
| 169 |  Indodax |
HBAR/IDR | $0.1381 | $32,993.42 | 21:59:54 02/12/2025 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1381 | $32,048.88 | 22:00:17 02/12/2025 |
| 171 |  LATOKEN |
HBAR/USDT | $0.1796 | $28,939.16 | 21:57:07 02/12/2025 |
| 172 | CoinEx |
HBAR/USDC | $0.1382 | $28,077.49 | 21:59:53 02/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1376 | $27,446.36 | 21:54:12 02/12/2025 |
| 174 |  Bybit EU |
HBAR/USDC | $0.1379 | $25,489.12 | 21:54:11 02/12/2025 |
| 175 |  Ndax |
HBAR/CAD | $0.1383 | $25,084.65 | 22:00:55 02/12/2025 |
| 176 |  TRIV |
HBAR/IDR | $0.1387 | $25,075.95 | 22:00:58 02/12/2025 |
| 177 | TRIV |
HBAR/USDT | $0.1385 | $25,069.41 | 22:00:58 02/12/2025 |
| 178 |  Nivex |
HBAR/USDT | $0.1382 | $24,388.13 | 22:00:18 02/12/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1378 | $18,310.04 | 21:57:17 02/12/2025 |
| 180 |  CoinDCX |
HBAR/INR | $0.1384 | $17,768.90 | 21:57:07 02/12/2025 |
| 181 | Binance |
HBAR/BNB | $0.1381 | $10,345.41 | 21:56:54 02/12/2025 |
| 182 |  Foxbit |
HBAR/BRL | $0.1382 | $9,972.29 | 21:57:07 02/12/2025 |
| 183 | FMFW.io |
HBAR/BTC | $0.1382 | $8,720.05 | 22:00:52 02/12/2025 |
| 184 | HitBTC |
HBAR/BTC | $0.1382 | $8,696.98 | 22:00:09 02/12/2025 |
| 185 | Gleec BTC |
HBAR/BTC | $0.1382 | $8,696.98 | 22:00:08 02/12/2025 |
| 186 |  BTC Markets |
HBAR/AUD | $0.1342 | $8,633.07 | 22:00:12 02/12/2025 |
| 187 |  Korbit |
HBAR/KRW | $0.1351 | $8,421.17 | 21:57:11 02/12/2025 |
| 188 |  WOO X |
HBAR/USDT | $0.1375 | $8,241.51 | 21:54:15 02/12/2025 |
| 189 |  Flipster |
HBAR/USDT | $0.1374 | $8,024.89 | 22:00:16 02/12/2025 |
| 190 | Binance.US |
HBAR/USD | $0.1380 | $7,463.08 | 21:59:53 02/12/2025 |
| 191 | CoinDCX |
HBAR/USDT | $0.1381 | $7,309.93 | 21:57:07 02/12/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1384 | $6,125.24 | 21:57:08 02/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1385 | $5,237.57 | 22:00:07 02/12/2025 |
| 194 | Binance |
HBAR/IDR | $0.1384 | $4,676.69 | 21:56:54 02/12/2025 |
| 195 |  ADEN |
HBAR/USDC | $0.1353 | $4,400.76 | 22:03:35 02/12/2025 |
| 196 | OKX |
HBAR/EUR | $0.1381 | $4,307.83 | 21:56:54 02/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1374 | $3,279.26 | 21:56:53 02/12/2025 |
| 198 |  Orderly |
HBAR/USDC | $0.1353 | $2,633.93 | 22:03:16 02/12/2025 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.1396 | $1,843.87 | 22:00:07 02/12/2025 |
| 200 |  dYdX v4 |
HBAR/USD | $0.1357 | $1,711.95 | 22:04:20 02/12/2025 |
| 201 |  Bitlo |
HBAR/TRY | $0.1378 | $1,651.60 | 21:54:12 02/12/2025 |
| 202 | ONUS Pro |
HBAR/VNDC | $0.1390 | $1,572.26 | 22:00:11 02/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1384 | $1,503.29 | 22:00:18 02/12/2025 |
| 204 |  Reku |
HBAR/IDR | $0.1366 | $1,391.66 | 21:57:16 02/12/2025 |
| 205 |  Bitfinex |
HBAR/USDT | $0.1320 | $1,274.12 | 21:57:15 02/12/2025 |
| 206 | Bitazza |
HBAR/THB | $0.1331 | $1,221.56 | 22:00:08 02/12/2025 |
| 207 |  CEX.IO |
HBAR/USD | $0.1382 | $722.24 | 21:57:08 02/12/2025 |
| 208 |  Kinesis Money |
HBAR/C1USD | $0.1311 | $674.23 | 22:00:10 02/12/2025 |
| 209 | ADEN |
HBAR/USDT | $0.1387 | $551.59 | 22:03:35 02/12/2025 |
| 210 |  ZebPay |
HBAR/INR | $0.1418 | $462.22 | 21:54:11 02/12/2025 |
| 211 | Bybit |
HBAR/MNT | $0.1368 | $432.94 | 21:54:12 02/12/2025 |
| 212 |  WazirX |
HBAR/INR | $0.1320 | $378.96 | 22:00:10 02/12/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1389 | $362.65 | 22:00:08 02/12/2025 |
| 214 | WazirX |
HBAR/USDT | $0.1319 | $340.73 | 22:00:10 02/12/2025 |
| 215 |  NovaDAX |
HBAR/BRL | $0.1377 | $183.17 | 21:54:11 02/12/2025 |
| 216 |  digitalexchange.id |
HBAR/IDR | $0.1386 | $180.54 | 21:54:07 02/12/2025 |
| 217 |  Giottus |
HBAR/INR | $0.1389 | $168.93 | 21:57:12 02/12/2025 |
| 218 | Giottus |
HBAR/USDT | $0.1381 | $165.66 | 21:57:12 02/12/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1418 | $104.35 | 22:00:08 02/12/2025 |
| 220 | CEX.IO |
HBAR/USDC | $0.1381 | $29.12 | 21:57:08 02/12/2025 |
| 221 | Bitcoiva |
HBAR/USDT | $0.1380 | $24.14 | 22:00:08 02/12/2025 |
| 222 |  Unocoin |
HBAR/USDT | $0.07084 | $22.01 | 21:57:09 02/12/2025 |
| 223 | CEX.IO |
HBAR/USDT | $0.1381 | $20.24 | 21:57:08 02/12/2025 |
| 224 | Unocoin |
HBAR/BTC | $0.8953 | $18.10 | 21:57:09 02/12/2025 |
| 225 | Unocoin |
HBAR/INR | $0.2001 | $0.1761 | 21:57:09 02/12/2025 |
| 226 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 22:00:09 02/12/2025 |
| 227 | HitBTC |
HBAR/USDT | $0.1502 | $0 | 22:00:15 02/12/2025 |
| 228 |  Bitbns |
HBAR/INR | $0.05560 | $0 | 21:57:08 02/12/2025 |
| 229 |  Coinmetro |
HBAR/EUR | $0.1386 | $0 | 22:00:54 02/12/2025 |
| 230 | Coinmetro |
HBAR/USD | $0.1386 | $0 | 22:00:54 02/12/2025 |
| 231 | Coinmetro |
HBAR/USDT | $0.1386 | $0 | 22:00:54 02/12/2025 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 22:00:53 02/12/2025 |
| 233 | Tokocrypto |
HBAR/USDC | $0.1381 | $0 | 21:57:08 02/12/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 22:00:52 02/12/2025 |
| 235 |  CoinZoom |
HBAR/USD | $0.1383 | $0 | 22:00:09 02/12/2025 |
| 236 | CoinZoom |
HBAR/USDT | $0.1384 | $0 | 22:00:09 02/12/2025 |
| 237 | WOO X |
HBAR/USDT | $0.1381 | $0 | 21:57:17 02/12/2025 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.1563 | $0 | 22:00:07 02/12/2025 |
| 239 |  GMX (Arbitrum) |
HBAR/USD | $0.1380 | $0 | 21:57:23 02/12/2025 |
| 240 | Binance TH |
HBAR/FDUSD | $0.1377 | $0 | 21:57:09 02/12/2025 |
| 241 | Binance TH |
HBAR/USDC | $0.1381 | $0 | 21:57:09 02/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 02/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,006,150 với tỷ giá $0.1380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.