Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,987,209,093,491 Khối lượng (24h): $66,758,290,160 Thị phần: BTC: 59.1%, ETH: 12.1%
Hedera (HBAR)Hedera HBAR
Xếp hạng #23 02:48:00 22/12/2025
Giá Hedera (HBAR)
$0.1111 -1.42%
0.000001258 BTC 2,994 VND
Thấp: $0.1095 Cao: $0.1145

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1110 $78,490,256 01:57:16 22/12/2025
2 EagleX EagleX HBAR/USDT $0.1112 $53,383,063 02:00:15 22/12/2025
3 Echobit Echobit HBAR/USDT $0.1110 $50,008,030 01:57:17 22/12/2025
4 MEXC MEXC HBAR/USDT $0.1110 $41,678,054 01:57:16 22/12/2025
5 Koinbay Koinbay HBAR/USDT $0.2636 $38,823,755 01:57:15 22/12/2025
6 Ju.com Ju.com HBAR/USDT $0.1093 $36,407,092 16:57:16 18/12/2025
7 Binance Binance HBAR/USDT $0.1110 $31,546,375 01:54:16 22/12/2025
8 Top.one Top.one HBAR/USDT $0.1113 $25,665,191 02:03:16 22/12/2025
9 OrangeX OrangeX HBAR/USDT $0.1110 $24,684,472 01:57:15 22/12/2025
10 WEEX WEEX HBAR/USDT $0.1109 $22,904,850 01:57:16 22/12/2025
11 CRMClick CRMClick HBAR/USDT $0.1110 $20,913,856 01:54:10 22/12/2025
12 HTX HTX HBAR/USDT $0.1111 $20,845,783 01:59:55 22/12/2025
13 Batonex Batonex HBAR/USDT $0.1111 $20,048,791 02:00:16 22/12/2025
14 IBIT Global IBIT Global HBAR/USDT $0.1112 $15,621,901 02:00:17 22/12/2025
15 CoinW CoinW HBAR/USDT $0.1110 $14,894,890 01:57:17 22/12/2025
16 FameEX FameEX HBAR/USDT $0.1109 $14,849,393 01:57:17 22/12/2025
17 Bybit Bybit HBAR/USDT $0.1109 $14,591,417 01:54:17 22/12/2025
18 BlockFin BlockFin HBAR/USDT $0.1112 $14,138,882 02:00:20 22/12/2025
19 LBank LBank HBAR/USDT $0.1109 $13,859,634 01:57:17 22/12/2025
20 Tapbit Tapbit HBAR/USDT $0.1109 $12,460,493 01:57:15 22/12/2025
21 BVOX BVOX HBAR/USDT $0.1110 $10,358,153 01:57:15 22/12/2025
22 AscendEX AscendEX HBAR/USDT $0.1109 $9,618,724 01:57:15 22/12/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1111 $9,533,410 01:56:59 22/12/2025
24 BiKing BiKing HBAR/USDT $0.1110 $9,441,106 01:54:18 22/12/2025
25 ApeX Omni ApeX Omni HBAR/USDT $0.1114 $8,408,112 02:03:16 22/12/2025
26 WhiteBIT WhiteBIT HBAR/USDT $0.1111 $7,375,619 01:42:15 22/12/2025
27 Binance Binance HBAR/USDT $0.1111 $7,371,331 01:56:42 22/12/2025
28 Millionero Millionero HBAR/USDT $0.1112 $6,504,700 02:00:11 22/12/2025
29 OKX OKX HBAR/USDT $0.1109 $6,016,042 01:55:49 22/12/2025
30 CZR Exchange CZR Exchange HBAR/USDT $0.1110 $5,548,715 01:57:16 22/12/2025
31 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1112 $5,538,922 02:00:16 22/12/2025
32 NovaEx NovaEx HBAR/USDT $0.1112 $5,494,604 02:00:16 22/12/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1112 $5,416,946 01:42:12 22/12/2025
34 Coinlocally Coinlocally HBAR/USDT $0.1111 $5,093,260 02:00:18 22/12/2025
35 YEX YEX HBAR/USDT $0.1109 $5,033,218 01:57:17 22/12/2025
36 Websea Websea HBAR/USDT $0.1109 $4,996,220 02:00:16 22/12/2025
37 Bitget Bitget HBAR/USDT $0.1109 $4,854,939 01:54:16 22/12/2025
38 Cofinex Cofinex HBAR/USDT $0.1110 $4,802,831 01:57:16 22/12/2025
39 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1110 $4,785,284 01:57:15 22/12/2025
40 Binance Binance HBAR/USDC $0.1110 $4,583,210 01:56:42 22/12/2025
41 EasiCoin EasiCoin HBAR/USDT $0.1112 $4,363,258 02:00:16 22/12/2025
42 Zoomex Zoomex HBAR/USDT $0.1109 $4,362,964 01:57:16 22/12/2025
43 Hotcoin Hotcoin HBAR/USDT $0.1109 $4,296,154 01:57:20 22/12/2025
44 Bitunix Bitunix HBAR/USDT $0.1110 $4,229,156 01:57:16 22/12/2025
45 Darkex Exchange Darkex Exchange HBAR/USDT $0.1112 $4,084,798 02:00:18 22/12/2025
46 KuCoin KuCoin HBAR/USDT $0.1111 $3,733,128 01:57:20 22/12/2025
47 4E 4E HBAR/USDT $0.1111 $3,620,764 02:00:10 22/12/2025
48 YUBIT YUBIT HBAR/USDT $0.1109 $3,572,281 01:57:15 22/12/2025
49 Ourbit Ourbit HBAR/USDT $0.1109 $3,503,502 01:57:17 22/12/2025
50 Hotcoin Hotcoin HBAR/USDT $0.1112 $3,278,360 01:58:26 22/12/2025
51 Bibox Bibox HBAR/USDT $0.1471 $3,244,538 02:00:12 22/12/2025
52 Toobit Toobit HBAR/USDT $0.1110 $3,007,640 01:57:16 22/12/2025
53 DigiFinex DigiFinex HBAR/USDT $0.1111 $2,720,315 01:57:07 22/12/2025
54 Millionero Millionero HBAR/USDT $0.1111 $2,559,101 02:00:15 22/12/2025
55 MEXC MEXC HBAR/USDT $0.1111 $2,363,281 01:57:07 22/12/2025
56 KuCoin KuCoin HBAR/USDT $0.1111 $2,327,236 01:55:23 22/12/2025
57 OneBullEx OneBullEx HBAR/USDT $0.1113 $2,319,452 02:03:21 22/12/2025
58 Toobit Toobit HBAR/USDT $0.1111 $2,263,282 01:57:07 22/12/2025
59 XXKK XXKK HBAR/USDT $0.1111 $2,262,094 02:00:08 22/12/2025
60 Gleec BTC Gleec BTC HBAR/USDT $0.1111 $2,241,306 02:00:12 22/12/2025
61 FMFW.io FMFW.io HBAR/USD $0.1110 $2,225,108 01:54:12 22/12/2025
62 HitBTC HitBTC HBAR/USDT $0.1111 $2,222,948 01:57:07 22/12/2025
63 Mandala Exchange Mandala Exchange HBAR/USDT $0.1111 $2,222,936 01:57:09 22/12/2025
64 BitradeX BitradeX HBAR/USDT $0.1109 $2,221,679 01:51:15 22/12/2025
65 Dmex Dmex HBAR/USD $0.1114 $2,176,276 02:03:17 22/12/2025
66 Aivora Exchange Aivora Exchange HBAR/USDT $0.1111 $1,916,532 02:00:18 22/12/2025
67 BitbabyExchange BitbabyExchange HBAR/USDT $0.1112 $1,912,838 02:00:16 22/12/2025
68 Lighter Lighter HBAR/USDC $0.1112 $1,843,860 02:03:15 22/12/2025
69 Bybit Bybit HBAR/USDT $0.1110 $1,828,423 01:54:13 22/12/2025
70 XT.COM XT.COM HBAR/USDT $0.1111 $1,796,272 01:57:08 22/12/2025
71 Gate Gate HBAR/USDT $0.1111 $1,783,875 01:56:24 22/12/2025
72 Ourbit Ourbit HBAR/USDT $0.1111 $1,745,569 01:48:11 22/12/2025
73 BTCC BTCC HBAR/USDT $0.1111 $1,643,251 01:57:07 22/12/2025
74 LBank LBank HBAR/USDT $0.1111 $1,640,470 01:57:11 22/12/2025
75 SuperEx SuperEx HBAR/USDT $0.1110 $1,612,513 01:57:09 22/12/2025
76 Ju.com Ju.com HBAR/USDT $0.1110 $1,605,152 01:54:10 22/12/2025
77 BitMart BitMart HBAR/USDT $0.1110 $1,602,213 01:57:07 22/12/2025
78 Upbit Upbit HBAR/KRW $0.1118 $1,408,078 01:56:53 22/12/2025
79 Bitrue Bitrue HBAR/USDT $0.1108 $1,170,105 01:57:16 22/12/2025
80 KCEX KCEX HBAR/USDT $0.1109 $1,141,518 01:57:16 22/12/2025
81 Phemex Phemex HBAR/USDT $0.1110 $1,119,874 01:57:17 22/12/2025
82 EdgeX EdgeX HBAR/USD $0.1113 $1,118,047 02:03:16 22/12/2025
83 BYDFi BYDFi HBAR/USDT $0.1110 $1,117,686 02:00:16 22/12/2025
84 VOOX Exchange VOOX Exchange HBAR/USDT $0.1110 $1,089,978 01:57:19 22/12/2025
85 Gate Gate HBAR/USDT $0.1108 $1,033,114 01:54:20 22/12/2025
86 Bitget Bitget HBAR/USDT $0.1110 $1,030,304 01:54:09 22/12/2025
87 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1112 $985,786 02:00:15 22/12/2025
88 BloFin BloFin HBAR/USDT $0.1109 $984,875 01:54:17 22/12/2025
89 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1110 $937,299 01:54:12 22/12/2025
90 OKX OKX HBAR/USDT $0.1111 $806,951 01:56:54 22/12/2025
91 Gems Trade Gems Trade HBAR/USDT $0.1112 $806,707 02:00:12 22/12/2025
92 Bitcastle Bitcastle HBAR/USDT $0.1111 $778,443 02:00:19 22/12/2025
93 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1111 $776,597 01:56:29 22/12/2025
94 AstralX AstralX HBAR/USDT $0.1109 $753,644 01:57:16 22/12/2025
95 Koinbay Koinbay HBAR/USDT $0.1111 $715,943 01:57:10 22/12/2025
96 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1112 $714,538 02:00:13 22/12/2025
97 BingX BingX HBAR/USDT $0.1111 $702,380 01:57:11 22/12/2025
98 Bitunix Bitunix HBAR/USDT $0.1111 $687,623 01:57:12 22/12/2025
99 BVOX BVOX HBAR/USDT $0.1111 $676,635 01:57:10 22/12/2025
100 Hibt Hibt HBAR/USDT $0.1111 $648,573 01:48:07 22/12/2025
101 Bithumb Bithumb HBAR/KRW $0.1118 $637,956 01:59:54 22/12/2025
102 Millionero Millionero HBAR/USDC $0.1107 $622,906 02:00:11 22/12/2025
103 BitTap BitTap HBAR/USDT $0.1112 $613,886 02:00:18 22/12/2025
104 CoinCatch CoinCatch HBAR/USDT $0.1111 $585,641 02:00:15 22/12/2025
105 KCEX KCEX HBAR/USDT $0.1111 $579,562 01:57:11 22/12/2025
106 Kraken Kraken HBAR/USD $0.1111 $578,097 01:59:24 22/12/2025
107 Grvt Grvt HBAR/USDT $0.1109 $571,708 01:54:16 22/12/2025
108 Phemex Phemex HBAR/USDT $0.1109 $530,899 01:57:09 22/12/2025
109 Gate US Gate US HBAR/USDT $0.1111 $522,550 02:00:08 22/12/2025
110 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1111 $518,797 01:59:53 22/12/2025
111 Bit2Me Bit2Me HBAR/USDC $0.1111 $500,232 01:57:08 22/12/2025
112 Hyperliquid Hyperliquid HBAR/USD $0.1110 $462,920 01:54:16 22/12/2025
113 XT.COM XT.COM HBAR/USDC $0.1111 $448,272 01:57:08 22/12/2025
114 ZKE ZKE HBAR/USDT $0.1112 $428,723 02:00:13 22/12/2025
115 WhiteBIT WhiteBIT HBAR/USDC $0.1112 $416,490 01:42:12 22/12/2025
116 Bitvavo Bitvavo HBAR/EUR $0.1112 $411,046 01:57:07 22/12/2025
117 Bitkub Bitkub HBAR/THB $0.2359 $390,313 01:57:08 22/12/2025
118 UEEx UEEx HBAR/USDT $0.1111 $369,120 02:00:10 22/12/2025
119 CRMClick CRMClick HBAR/USDT $0.1109 $320,815 01:54:15 22/12/2025
120 CriptoSwaps CriptoSwaps HBAR/USDT $0.1110 $310,883 02:00:12 22/12/2025
121 Azbit Azbit HBAR/USDT $0.1111 $268,237 01:57:08 22/12/2025
122 Pionex Pionex HBAR/USDT $0.1109 $267,077 01:57:16 22/12/2025
123 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1110 $261,925 01:54:12 22/12/2025
124 Binance Binance HBAR/TRY $0.1112 $258,773 01:56:54 22/12/2025
125 MEXC MEXC HBAR/USDC $0.1111 $255,872 01:57:07 22/12/2025
126 Bitrue Bitrue HBAR/XRP $0.1111 $246,955 01:57:11 22/12/2025
127 Bitazza Bitazza HBAR/USDT $0.1114 $238,262 02:00:11 22/12/2025
128 BitbabyExchange BitbabyExchange HBAR/USDC $0.1110 $237,784 02:00:16 22/12/2025
129 BitTap BitTap HBAR/USDT $0.1110 $232,197 01:54:11 22/12/2025
130 Backpack Exchange Backpack Exchange HBAR/USDC $0.1110 $227,486 01:57:16 22/12/2025
131 CoinUp.io CoinUp.io HBAR/USDT $0.1109 $190,117 01:57:18 22/12/2025
132 Cofinex Cofinex HBAR/USDC $0.1110 $185,178 01:57:16 22/12/2025
133 Tebbit Tebbit HBAR/USDT $0.1112 $177,643 02:00:18 22/12/2025
134 BitxEX BitxEX HBAR/USDT $0.1112 $167,721 02:00:17 22/12/2025
135 WhiteBIT WhiteBIT HBAR/EUR $0.1109 $148,497 01:42:12 22/12/2025
136 Binance Binance HBAR/BTC $0.1114 $143,589 01:56:54 22/12/2025
137 Dex-Trade Dex-Trade HBAR/USDT $0.1112 $126,873 01:42:11 22/12/2025
138 HitBTC HitBTC HBAR/BTC $0.1111 $126,190 01:57:07 22/12/2025
139 FMFW.io FMFW.io HBAR/BTC $0.1110 $126,127 01:54:12 22/12/2025
140 Gleec BTC Gleec BTC HBAR/BTC $0.1111 $125,719 02:00:12 22/12/2025
141 Bitrue Bitrue HBAR/USDC $0.1110 $121,140 01:57:11 22/12/2025
142 Tapbit Tapbit HBAR/USDT $0.1111 $120,735 01:57:07 22/12/2025
143 MEXC MEXC HBAR/USDC $0.1109 $120,240 01:57:16 22/12/2025
144 LeveX LeveX HBAR/USDT $0.1112 $117,854 02:00:16 22/12/2025
145 Bitrue Bitrue HBAR/USD1 $0.1111 $114,938 01:57:11 22/12/2025
146 BitDelta BitDelta HBAR/USDT $0.1111 $113,046 02:00:11 22/12/2025
147 ONUS Pro ONUS Pro HBAR/USDT $0.1109 $98,489.62 01:54:16 22/12/2025
148 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1112 $82,756.50 01:59:53 22/12/2025
149 XBO.com XBO.com HBAR/USDT $0.1111 $81,531.00 02:00:11 22/12/2025
150 CoinEx CoinEx HBAR/USDT $0.1111 $80,128.97 01:59:53 22/12/2025
151 Bybit EU Bybit EU HBAR/USDC $0.1113 $79,671.53 01:42:10 22/12/2025
152 Binance TR Binance TR HBAR/TRY $0.1111 $75,311.71 01:57:09 22/12/2025
153 BitKan BitKan HBAR/USDT $0.1110 $70,733.93 02:00:12 22/12/2025
154 Coincall Coincall HBAR/USD $0.1114 $67,269.12 02:03:16 22/12/2025
155 Binance Binance HBAR/FDUSD $0.1112 $64,391.48 01:56:54 22/12/2025
156 WEEX WEEX HBAR/USDT $0.1110 $63,910.46 01:57:12 22/12/2025
157 Cofinex Cofinex HBAR/USDT $0.1110 $59,227.41 01:57:07 22/12/2025
158 ONUS Pro ONUS Pro HBAR/VNDC $0.1109 $52,379.47 01:54:16 22/12/2025
159 Kraken Kraken HBAR/EUR $0.1111 $48,268.33 01:59:54 22/12/2025
160 Pionex Pionex HBAR/USDT $0.1111 $48,217.97 01:57:08 22/12/2025
161 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1107 $46,389.73 01:59:53 22/12/2025
162 Binance TH Binance TH HBAR/USDT $0.1111 $46,004.81 01:57:07 22/12/2025
163 PrimeXBT PrimeXBT HBAR/USDT $0.1112 $45,518.87 02:00:17 22/12/2025
164 Delta Exchange Delta Exchange HBAR/USDT $0.1110 $43,076.81 02:00:17 22/12/2025
165 Picol Picol HBAR/USDT $0.1111 $42,393.49 02:00:07 22/12/2025
166 ChangeNOW ChangeNOW HBAR/BTC $0.1117 $39,736.42 02:00:11 22/12/2025
167 Bybit Bybit HBAR/USDC $0.1110 $33,812.10 01:54:13 22/12/2025
168 Bitrue Bitrue HBAR/USDT $0.1111 $32,677.50 01:57:11 22/12/2025
169 Metal X Metal X XHBAR/XMD $0.1107 $31,557.97 02:00:08 22/12/2025
170 Binance Binance HBAR/BNB $0.1110 $27,778.31 01:56:54 22/12/2025
171 OKX OKX HBAR/USD $0.1107 $26,598.50 01:56:24 22/12/2025
172 Bitso Bitso HBAR/USD $0.1111 $26,502.65 01:59:53 22/12/2025
173 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1110 $24,343.01 01:51:17 22/12/2025
174 LATOKEN LATOKEN HBAR/USDT $0.1795 $22,851.83 01:42:11 22/12/2025
175 CEX.IO CEX.IO HBAR/USD $0.1111 $21,791.06 01:54:10 22/12/2025
176 LeveX LeveX HBAR/USDT $0.1112 $21,774.18 02:00:11 22/12/2025
177 Coinone Coinone HBAR/KRW $0.1122 $21,164.60 01:59:53 22/12/2025
178 Indodax Indodax HBAR/IDR $0.1111 $20,424.40 01:59:53 22/12/2025
179 Ndax Ndax HBAR/CAD $0.1115 $20,115.99 02:00:07 22/12/2025
180 Coins.ph Coins.ph HBAR/PHP $0.1123 $19,147.08 02:00:11 22/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1107 $18,866.50 01:59:53 22/12/2025
182 BYDFi BYDFi HBAR/USDC $0.1109 $11,961.92 02:00:16 22/12/2025
183 Korbit Korbit HBAR/KRW $0.1115 $11,532.28 01:54:12 22/12/2025
184 HitBTC HitBTC HBAR/USDT $0.1138 $11,375.16 01:57:16 22/12/2025
185 Binance.US Binance.US HBAR/USDT $0.1110 $9,580.94 01:59:53 22/12/2025
186 CoinDCX CoinDCX HBAR/INR $0.1132 $6,712.52 01:57:11 22/12/2025
187 TRIV TRIV HBAR/IDR $0.1115 $6,627.38 02:00:17 22/12/2025
188 TRIV TRIV HBAR/USDT $0.1112 $6,625.64 02:00:17 22/12/2025
189 WOO X WOO X HBAR/USDT $0.1110 $5,738.45 01:57:18 22/12/2025
190 ADEN ADEN HBAR/USDT $0.1114 $5,678.50 02:03:35 22/12/2025
191 BYDFi BYDFi HBAR/USDC $0.1112 $4,981.97 02:00:11 22/12/2025
192 KuCoin KuCoin HBAR/USDC $0.1108 $4,197.39 01:55:23 22/12/2025
193 Nivex Nivex HBAR/USDT $0.1111 $4,073.85 02:00:18 22/12/2025
194 BTC Markets BTC Markets HBAR/AUD $0.1102 $3,658.78 01:54:19 22/12/2025
195 CEX.IO CEX.IO HBAR/USDT $0.1110 $3,257.93 01:54:10 22/12/2025
196 Tokocrypto Tokocrypto HBAR/USDT $0.1111 $3,098.51 01:57:08 22/12/2025
197 Binance.US Binance.US HBAR/USD $0.1112 $2,966.09 01:59:53 22/12/2025
198 Kinesis Money Kinesis Money HBAR/C1USD $0.1102 $2,840.93 02:00:10 22/12/2025
199 OKX OKX HBAR/EUR $0.1114 $2,593.01 01:56:54 22/12/2025
200 Bitlo Bitlo HBAR/TRY $0.1109 $2,529.80 02:00:09 22/12/2025
201 KuCoin KuCoin HBAR/BTC $0.1115 $2,487.00 01:55:23 22/12/2025
202 dYdX v4 dYdX v4 HBAR/USD $0.1116 $2,138.72 02:04:19 22/12/2025
203 Reku Reku HBAR/IDR $0.1126 $1,625.50 02:00:08 22/12/2025
204 Foxbit Foxbit HBAR/BRL $0.1118 $1,456.23 01:57:11 22/12/2025
205 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1187 $1,335.79 02:00:11 22/12/2025
206 Bitfinex Bitfinex HBAR/USDT $0.1074 $1,074.20 01:57:15 22/12/2025
207 Tokocrypto Tokocrypto HBAR/IDR $0.1102 $1,056.61 01:57:08 22/12/2025
208 Binance Binance HBAR/IDR $0.1102 $949.16 01:56:42 22/12/2025
209 SunX SunX HBAR/USDT $0.1112 $881.84 02:00:19 22/12/2025
210 WOO X WOO X HBAR/USDT $0.1111 $446.97 01:57:16 22/12/2025
211 Young Platform Young Platform HBAR/EUR $0.1112 $322.04 01:57:13 22/12/2025
212 Flipster Flipster HBAR/USDT $0.1111 $235.06 02:00:16 22/12/2025
213 NovaDAX NovaDAX HBAR/BRL $0.1112 $190.83 02:00:08 22/12/2025
214 Orderly Orderly HBAR/USDC $0.1099 $174.81 02:03:17 22/12/2025
215 WazirX WazirX HBAR/USDT $0.1099 $165.67 02:00:10 22/12/2025
216 Bitazza Bitazza HBAR/THB $0.1134 $131.86 02:00:11 22/12/2025
217 ONUS Pro ONUS Pro HBAR/VNDC $0.1112 $122.89 01:54:13 22/12/2025
218 digitalexchange.id digitalexchange.id HBAR/IDR $0.1115 $59.81 02:00:11 22/12/2025
219 Giottus Giottus HBAR/USDT $0.1113 $50.51 01:45:09 22/12/2025
220 ZebPay ZebPay HBAR/INR $0.1141 $48.40 01:54:10 22/12/2025
221 WazirX WazirX HBAR/INR $0.1116 $48.05 02:00:10 22/12/2025
222 CoinZoom CoinZoom HBAR/USD $0.1113 $27.82 02:00:17 22/12/2025
223 Bybit Bybit HBAR/MNT $0.1113 $23.13 01:54:13 22/12/2025
224 CEX.IO CEX.IO HBAR/USDC $0.1110 $23.07 01:54:10 22/12/2025
225 Bitcoiva Bitcoiva HBAR/INR $0.1147 $22.59 02:00:12 22/12/2025
226 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 02:00:14 22/12/2025
227 Unocoin Unocoin HBAR/BTC $0.8836 $17.86 02:00:14 22/12/2025
228 Bitcoiva Bitcoiva HBAR/USDT $0.1111 $17.68 02:00:12 22/12/2025
229 Coinmetro Coinmetro HBAR/USDT $0.1110 $17.47 02:00:13 22/12/2025
230 Unocoin Unocoin HBAR/INR $0.2004 $8.02 02:00:14 22/12/2025
231 CoinDCX CoinDCX HBAR/USDT $0.1111 $2.17 01:57:11 22/12/2025
232 Giottus Giottus HBAR/INR $0.1168 $0.9077 01:45:09 22/12/2025
233 HitBTC HitBTC HBAR/USDC $0.1532 $0 01:57:07 22/12/2025
234 Bitbns Bitbns HBAR/INR $0.05582 $0 02:00:09 22/12/2025
235 Coinmetro Coinmetro HBAR/EUR $0.1111 $0 02:00:13 22/12/2025
236 Coinmetro Coinmetro HBAR/USD $0.1110 $0 02:00:13 22/12/2025
237 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 01:57:09 22/12/2025
238 Tokocrypto Tokocrypto HBAR/USDC $0.1111 $0 01:57:08 22/12/2025
239 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 01:54:12 22/12/2025
240 CoinZoom CoinZoom HBAR/USDT $0.1113 $0 02:00:17 22/12/2025
241 LCX Exchange LCX Exchange HBAR/EUR $0.08212 $0 01:54:12 22/12/2025
242 Binance TH Binance TH HBAR/FDUSD $0.1111 $0 01:57:07 22/12/2025
243 Binance TH Binance TH HBAR/USDC $0.1111 $0 01:57:07 22/12/2025
244 ADEN ADEN HBAR/USDC $0.1099 $0 02:03:35 22/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 22/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,490,256 với tỷ giá $0.1110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá