Hedera HBAR
Xếp hạng #25
18:54:00 08/07/2026
Giá Hedera (HBAR)
$0.06950 -2.2%
0.000001116 BTC
1,832 VND
Thấp: $0.06909
Cao: $0.07270
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
HBAR/USDT | $0.2634 | $38,801,199 | 17:57:15 08/07/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06936 | $26,280,563 | 17:54:17 08/07/2026 |
| 3 |  idax exchange |
HBAR/USDT | $0.06936 | $24,515,176 | 18:00:18 08/07/2026 |
| 4 |  WHXEX |
HBAR/USDT | $0.06940 | $24,473,090 | 17:57:16 08/07/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.06937 | $21,332,602 | 18:00:16 08/07/2026 |
| 6 |  AEGET |
HBAR/USDT | $0.06937 | $21,042,638 | 18:00:16 08/07/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.06939 | $20,625,766 | 17:57:17 08/07/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.06939 | $20,577,131 | 17:57:15 08/07/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.06933 | $15,349,848 | 17:54:16 08/07/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.06943 | $13,907,076 | 17:57:16 08/07/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.06935 | $13,025,680 | 18:00:17 08/07/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.06940 | $11,756,560 | 17:57:18 08/07/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.06937 | $11,232,242 | 17:54:17 08/07/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.06936 | $11,118,825 | 17:57:15 08/07/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.06940 | $10,800,739 | 17:57:15 08/07/2026 |
| 16 |  LBank |
HBAR/USDT | $0.06940 | $10,059,003 | 17:57:17 08/07/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.06941 | $9,828,332 | 17:57:16 08/07/2026 |
| 18 |  MEXC |
HBAR/USDT | $0.06940 | $9,547,972 | 17:57:16 08/07/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.07092 | $9,240,913 | 21:33:16 07/07/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.06941 | $8,585,853 | 17:57:15 08/07/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.06940 | $7,561,987 | 17:57:15 08/07/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.06942 | $7,536,341 | 17:57:15 08/07/2026 |
| 23 |  CoinW |
HBAR/USDT | $0.06941 | $7,455,770 | 17:57:17 08/07/2026 |
| 24 |  BingX |
HBAR/USDC | $0.06945 | $6,556,880 | 17:57:19 08/07/2026 |
| 25 | Binance |
HBAR/USDT | $0.06946 | $5,641,917 | 17:56:42 08/07/2026 |
| 26 |  Echobit |
HBAR/USDT | $0.06941 | $5,467,168 | 17:57:16 08/07/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.06933 | $4,973,913 | 17:51:16 08/07/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.06951 | $4,828,769 | 17:57:40 08/07/2026 |
| 29 |  AlphaX |
HBAR/USDT | $0.06937 | $4,618,398 | 18:00:16 08/07/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06946 | $4,241,568 | 17:57:09 08/07/2026 |
| 31 |  WOO X Pro |
HBAR/USDT | $0.06937 | $4,200,624 | 18:00:16 08/07/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.06941 | $4,161,499 | 17:57:16 08/07/2026 |
| 33 |  YEX |
HBAR/USDT | $0.06937 | $4,102,724 | 18:00:16 08/07/2026 |
| 34 | Toobit |
HBAR/USDT | $0.06940 | $4,041,789 | 17:57:15 08/07/2026 |
| 35 |  Websea |
HBAR/USDT | $0.06942 | $3,912,170 | 17:57:17 08/07/2026 |
| 36 |  Coinbase Exchange |
HBAR/USD | $0.06945 | $3,759,019 | 17:57:00 08/07/2026 |
| 37 |  Hotcoin |
HBAR/USDT | $0.06942 | $3,343,955 | 17:57:00 08/07/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.06941 | $3,342,384 | 17:57:15 08/07/2026 |
| 39 |  Bitbase |
HBAR/USDT | $0.06939 | $3,332,351 | 17:45:17 08/07/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.06935 | $3,152,804 | 17:54:15 08/07/2026 |
| 41 |  Cofinex |
HBAR/USDT | $0.06933 | $3,143,879 | 18:00:17 08/07/2026 |
| 42 |  Hibt |
HBAR/USDT | $0.06940 | $3,093,421 | 17:54:08 08/07/2026 |
| 43 | Hotcoin |
HBAR/USDT | $0.06940 | $3,048,444 | 17:57:18 08/07/2026 |
| 44 | BTCC |
HBAR/USDT | $0.06940 | $2,835,533 | 17:57:09 08/07/2026 |
| 45 | XT.COM |
HBAR/USDT | $0.06947 | $2,795,293 | 17:57:09 08/07/2026 |
| 46 |  HTX |
HBAR/USDT | $0.06945 | $2,773,306 | 17:59:24 08/07/2026 |
| 47 |  CRMClick |
HBAR/USDT | $0.06949 | $2,763,862 | 18:03:07 08/07/2026 |
| 48 |  KuCoin |
HBAR/USDT | $0.06940 | $2,500,681 | 17:57:20 08/07/2026 |
| 49 | Ourbit |
HBAR/USDT | $0.06947 | $2,195,998 | 17:57:07 08/07/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.07150 | $2,165,407 | 03:57:08 03/07/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.06944 | $2,140,247 | 17:57:08 08/07/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.06929 | $1,986,859 | 17:51:15 08/07/2026 |
| 53 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06949 | $1,932,755 | 18:03:50 08/07/2026 |
| 54 |  EasiCoin |
HBAR/USDT | $0.06937 | $1,743,841 | 18:00:16 08/07/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.06939 | $1,679,898 | 18:00:15 08/07/2026 |
| 56 |  KTX |
HBAR/USDT | $0.06940 | $1,673,020 | 18:00:15 08/07/2026 |
| 57 | Binance |
HBAR/USDC | $0.06947 | $1,664,182 | 17:56:42 08/07/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.06939 | $1,616,106 | 17:57:15 08/07/2026 |
| 59 |  BitMart |
HBAR/USDT | $0.06945 | $1,612,231 | 17:57:13 08/07/2026 |
| 60 |  Upbit |
HBAR/KRW | $0.06902 | $1,542,343 | 17:56:23 08/07/2026 |
| 61 | EagleX |
HBAR/USDT | $0.07076 | $1,466,210 | 07:00:19 03/07/2026 |
| 62 |  BloFin |
HBAR/USDT | $0.06940 | $1,329,535 | 17:57:16 08/07/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09158 | $1,327,467 | 18:00:17 08/07/2026 |
| 64 | Bybit |
HBAR/USDT | $0.06941 | $1,301,994 | 17:54:08 08/07/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.06949 | $1,208,310 | 17:57:10 08/07/2026 |
| 66 |  Grvt |
HBAR/USDT | $0.06928 | $1,202,690 | 16:39:26 08/07/2026 |
| 67 |  BitGW Exchange |
HBAR/USDT | $0.07131 | $1,059,480 | 17:57:11 08/07/2026 |
| 68 |  BitDelta |
HBAR/USDT | $0.06943 | $1,033,402 | 18:00:11 08/07/2026 |
| 69 | WhiteBIT |
HBAR/USDT | $0.06946 | $1,007,164 | 17:57:08 08/07/2026 |
| 70 |  Phemex |
HBAR/USDT | $0.06942 | $998,114 | 17:57:16 08/07/2026 |
| 71 |  KCEX |
HBAR/USDT | $0.06941 | $976,564 | 17:57:15 08/07/2026 |
| 72 |  Gems Trade |
HBAR/USDT | $0.07301 | $969,602 | 09:09:09 07/07/2026 |
| 73 |  x.me Exchange |
HBAR/USDT | $0.06937 | $964,130 | 18:00:18 08/07/2026 |
| 74 |  Mandala Exchange |
HBAR/USDT | $0.06941 | $956,649 | 18:00:07 08/07/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.06941 | $956,629 | 18:00:11 08/07/2026 |
| 76 |  FMFW.io |
HBAR/USD | $0.06941 | $956,619 | 18:00:11 08/07/2026 |
| 77 |  HitBTC |
HBAR/USDT | $0.06940 | $956,593 | 17:54:08 08/07/2026 |
| 78 | Binance |
HBAR/USDC | $0.06931 | $928,998 | 17:54:17 08/07/2026 |
| 79 | LBank |
HBAR/USDT | $0.06947 | $917,612 | 17:57:09 08/07/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.06933 | $914,948 | 18:00:15 08/07/2026 |
| 81 | Phemex |
HBAR/USDT | $0.06941 | $859,166 | 17:57:12 08/07/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.06948 | $840,303 | 17:57:08 08/07/2026 |
| 83 |  OKX |
HBAR/USDT | $0.06946 | $819,136 | 17:56:24 08/07/2026 |
| 84 |  Hyperliquid |
HBAR/USDC | $0.06944 | $802,860 | 17:57:26 08/07/2026 |
| 85 |  DigiFinex |
HBAR/USDT | $0.06942 | $799,118 | 18:00:08 08/07/2026 |
| 86 |  Kraken |
HBAR/USD | $0.06942 | $767,084 | 17:59:32 08/07/2026 |
| 87 |  Bitstamp by Robinhood |
HBAR/USD | $0.06946 | $764,480 | 17:59:53 08/07/2026 |
| 88 |  Coinbase International Exchange |
HBAR/USDC | $0.06942 | $752,775 | 18:03:16 08/07/2026 |
| 89 | KuCoin |
HBAR/USDT | $0.06947 | $736,839 | 17:56:54 08/07/2026 |
| 90 |  Azbit |
HBAR/USDT | $0.06943 | $726,223 | 17:48:11 08/07/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.06901 | $713,382 | 17:59:53 08/07/2026 |
| 92 |  ApeX Omni |
HBAR/USDT | $0.06948 | $695,791 | 18:03:16 08/07/2026 |
| 93 | Ju.com |
HBAR/USDT | $0.06940 | $678,699 | 18:00:17 08/07/2026 |
| 94 | WhiteBIT |
HBAR/WBT | $0.06939 | $637,880 | 17:57:08 08/07/2026 |
| 95 |  Bitcastle |
HBAR/USDT | $0.06937 | $636,577 | 18:00:18 08/07/2026 |
| 96 |  Gate |
HBAR/USDT | $0.06946 | $625,558 | 17:56:54 08/07/2026 |
| 97 | Gate |
HBAR/USDT | $0.06935 | $547,359 | 17:54:20 08/07/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.06945 | $476,717 | 18:00:09 08/07/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.06944 | $467,864 | 17:57:09 08/07/2026 |
| 100 |  ASTX |
HBAR/USDT | $0.06943 | $454,614 | 18:00:12 08/07/2026 |
| 101 | AEGET |
HBAR/USDT | $0.06943 | $454,481 | 18:00:11 08/07/2026 |
| 102 | BVOX |
HBAR/USDT | $0.06946 | $451,549 | 17:57:08 08/07/2026 |
| 103 | ASTX |
HBAR/USDT | $0.06937 | $431,545 | 18:00:16 08/07/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.06933 | $429,336 | 17:57:17 08/07/2026 |
| 105 | MEXC |
HBAR/USDT | $0.06938 | $398,448 | 17:42:11 08/07/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.06948 | $398,100 | 17:57:11 08/07/2026 |
| 107 |  XXKK |
HBAR/USDT | $0.06947 | $372,480 | 17:57:08 08/07/2026 |
| 108 | Bitbase |
HBAR/USDT | $0.06943 | $372,451 | 17:42:10 08/07/2026 |
| 109 | KCEX |
HBAR/USDT | $0.06947 | $367,313 | 17:57:09 08/07/2026 |
| 110 | WEEX |
HBAR/USDT | $0.06946 | $356,884 | 17:57:12 08/07/2026 |
| 111 |  BitTap |
HBAR/USDT | $0.06938 | $354,266 | 18:00:17 08/07/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.06940 | $350,012 | 17:57:16 08/07/2026 |
| 113 | Bitget |
HBAR/USDT | $0.06943 | $307,520 | 17:54:07 08/07/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.06944 | $286,008 | 18:00:10 08/07/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.06941 | $284,018 | 17:57:08 08/07/2026 |
| 116 |  Bybit EU |
HBAR/USDC | $0.06942 | $252,521 | 18:00:08 08/07/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.06939 | $246,109 | 17:57:16 08/07/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.06943 | $233,281 | 18:00:08 08/07/2026 |
| 119 | EasiCoin |
HBAR/USDT | $0.06939 | $227,703 | 18:00:08 08/07/2026 |
| 120 | Bitunix |
HBAR/USDT | $0.06940 | $213,379 | 17:54:09 08/07/2026 |
| 121 | BingX |
HBAR/USDT | $0.06938 | $212,560 | 17:51:10 08/07/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.06947 | $210,046 | 17:57:08 08/07/2026 |
| 123 | Bitbase |
HBAR/USDC | $0.06942 | $178,413 | 17:42:10 08/07/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.06957 | $170,092 | 17:57:11 08/07/2026 |
| 125 | XT.COM |
HBAR/USDC | $0.06946 | $166,370 | 17:57:09 08/07/2026 |
| 126 | Binance |
HBAR/TRY | $0.06944 | $141,785 | 17:38:42 08/07/2026 |
| 127 | BitTap |
HBAR/USDT | $0.06944 | $125,983 | 18:00:12 08/07/2026 |
| 128 | Bitbase |
HBAR/USDC | $0.06940 | $116,568 | 17:45:17 08/07/2026 |
| 129 | MEXC |
HBAR/USDC | $0.06936 | $114,919 | 17:57:16 08/07/2026 |
| 130 |  BtcTurk | Kripto |
HBAR/TRY | $0.06949 | $112,122 | 17:59:23 08/07/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.06934 | $107,442 | 18:00:15 08/07/2026 |
| 132 | Bitrue |
HBAR/USD1 | $0.06951 | $107,061 | 17:54:12 08/07/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.06950 | $106,542 | 17:54:12 08/07/2026 |
| 134 |  Bit2Me |
HBAR/EUR | $0.06949 | $104,025 | 18:00:11 08/07/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.06937 | $102,583 | 18:00:15 08/07/2026 |
| 136 | Kraken |
HBAR/EUR | $0.06949 | $101,137 | 17:59:54 08/07/2026 |
| 137 |  Lighter |
HBAR/USDC | $0.06926 | $99,611.38 | 18:00:15 08/07/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.06941 | $89,072.36 | 17:57:15 08/07/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.06946 | $87,519.77 | 18:00:09 08/07/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.06936 | $86,683.93 | 18:00:12 08/07/2026 |
| 141 |  CoinEx |
HBAR/USDT | $0.06941 | $82,734.62 | 17:59:23 08/07/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.06940 | $80,241.20 | 17:56:29 08/07/2026 |
| 143 |  PrimeXBT |
HBAR/USDT | $0.06945 | $76,138.76 | 18:03:16 08/07/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.06931 | $68,189.31 | 18:00:17 08/07/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.06950 | $64,463.84 | 17:57:11 08/07/2026 |
| 146 |  Bitkub |
HBAR/THB | $0.06933 | $63,218.03 | 17:57:11 08/07/2026 |
| 147 |  Binance TH |
HBAR/USDT | $0.06947 | $58,875.54 | 17:57:09 08/07/2026 |
| 148 | MEXC |
HBAR/USDC | $0.06944 | $56,656.49 | 17:42:11 08/07/2026 |
| 149 |  Binance TR |
HBAR/TRY | $0.06936 | $55,954.75 | 17:57:11 08/07/2026 |
| 150 |  Coincall |
HBAR/USD | $0.06950 | $55,551.93 | 18:03:15 08/07/2026 |
| 151 | Binance |
HBAR/BTC | $0.06957 | $52,734.67 | 17:56:55 08/07/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.06943 | $52,714.85 | 17:57:07 08/07/2026 |
| 153 |  Aster |
HBAR/USDT | $0.06909 | $46,430.67 | 17:54:15 08/07/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.06945 | $43,667.47 | 17:57:08 08/07/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.06945 | $40,309.88 | 17:57:08 08/07/2026 |
| 156 | Pionex |
HBAR/USDT | $0.06946 | $38,982.64 | 17:57:10 08/07/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.06933 | $38,000.53 | 17:59:53 08/07/2026 |
| 158 |  Coinone |
HBAR/KRW | $0.06868 | $37,762.16 | 17:57:24 08/07/2026 |
| 159 | Crypto.com Exchange |
HBAR/USDT | $0.06923 | $37,587.56 | 17:57:11 08/07/2026 |
| 160 |  Picol |
HBAR/USDT | $0.06943 | $34,357.45 | 18:00:11 08/07/2026 |
| 161 |  XBO.com |
HBAR/USDT | $0.06937 | $33,074.69 | 18:00:11 08/07/2026 |
| 162 | OKX |
HBAR/USDC | $0.06918 | $32,068.05 | 17:56:24 08/07/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.06946 | $31,886.44 | 17:57:11 08/07/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.06929 | $31,173.50 | 17:59:23 08/07/2026 |
| 165 |  Bitcoiva |
HBAR/INR | $0.07236 | $30,140.35 | 18:00:09 08/07/2026 |
| 166 |  LATOKEN |
HBAR/USDT | $0.06939 | $28,965.61 | 17:57:07 08/07/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.07007 | $28,769.14 | 18:00:07 08/07/2026 |
| 168 | LeveX |
HBAR/USDT | $0.06941 | $21,235.76 | 18:00:12 08/07/2026 |
| 169 |  Binance.US |
HBAR/USDT | $0.06938 | $21,103.69 | 17:59:53 08/07/2026 |
| 170 | Binance.US |
HBAR/USD | $0.06933 | $19,066.71 | 17:59:53 08/07/2026 |
| 171 |  BTC Markets |
HBAR/AUD | $0.06936 | $16,351.11 | 18:00:11 08/07/2026 |
| 172 | OKX |
HBAR/EUR | $0.06944 | $15,961.21 | 17:53:24 08/07/2026 |
| 173 | Binance |
HBAR/BNB | $0.06945 | $15,951.39 | 17:56:42 08/07/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.06974 | $14,797.96 | 18:00:12 08/07/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.06939 | $13,207.88 | 18:00:11 08/07/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.07208 | $12,636.21 | 17:54:11 08/07/2026 |
| 177 | Bitcoiva |
HBAR/USDT | $0.06946 | $11,524.39 | 18:00:09 08/07/2026 |
| 178 |  Bitso |
HBAR/USD | $0.06939 | $10,676.88 | 17:59:53 08/07/2026 |
| 179 |  Indodax |
HBAR/IDR | $0.06900 | $9,900.33 | 18:02:55 08/07/2026 |
| 180 | Bybit |
HBAR/USDC | $0.06947 | $9,631.38 | 17:54:08 08/07/2026 |
| 181 | Gleec BTC |
HBAR/BTC | $0.06926 | $9,374.20 | 18:00:11 08/07/2026 |
| 182 | FMFW.io |
HBAR/BTC | $0.06930 | $9,374.10 | 18:00:11 08/07/2026 |
| 183 | HitBTC |
HBAR/BTC | $0.06925 | $9,372.22 | 17:54:08 08/07/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.06930 | $9,076.92 | 18:00:15 08/07/2026 |
| 185 |  Altcoin Trader |
HBAR/ZAR | $0.07349 | $7,667.03 | 18:00:12 08/07/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.06908 | $7,109.35 | 17:56:23 08/07/2026 |
| 187 |  Orderly |
HBAR/USDC | $0.06932 | $6,935.87 | 18:03:16 08/07/2026 |
| 188 |  MemeMax |
HBAR/USDC | $0.06947 | $6,935.87 | 18:03:15 08/07/2026 |
| 189 |  CoinZoom |
HBAR/USD | $0.06942 | $6,418.14 | 18:00:11 08/07/2026 |
| 190 | Crypto.com Exchange |
HBAR/USD | $0.06989 | $5,999.24 | 12:15:21 08/07/2026 |
| 191 |  Kanga Exchange |
HBAR/USDC | $0.06949 | $5,162.33 | 17:54:07 08/07/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.06966 | $4,299.74 | 18:00:15 08/07/2026 |
| 193 | TRIV |
HBAR/USDT | $0.06943 | $4,298.91 | 18:00:15 08/07/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.06943 | $4,134.50 | 17:59:23 08/07/2026 |
| 195 | OKX |
HBAR/USD | $0.06951 | $3,910.14 | 17:56:56 08/07/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.06936 | $3,641.40 | 18:00:17 08/07/2026 |
| 197 | CoinZoom |
HBAR/USDT | $0.06942 | $3,096.17 | 18:00:11 08/07/2026 |
| 198 |  BitxEX |
HBAR/USDT | $0.06937 | $2,966.10 | 18:00:15 08/07/2026 |
| 199 |  Reku |
HBAR/IDR | $0.06905 | $2,911.10 | 18:00:12 08/07/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.06960 | $2,814.89 | 18:00:09 08/07/2026 |
| 201 | Bybit |
HBAR/MNT | $0.06941 | $2,540.36 | 17:54:08 08/07/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.06949 | $2,445.24 | 17:59:53 08/07/2026 |
| 203 | Bitazza |
HBAR/THB | $0.06932 | $1,742.26 | 18:00:08 08/07/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.06934 | $1,688.12 | 18:04:24 08/07/2026 |
| 205 |  Tokocrypto |
HBAR/USDT | $0.06946 | $1,613.63 | 17:57:11 08/07/2026 |
| 206 |  WOO X |
HBAR/USDT | $0.06940 | $1,564.05 | 17:57:15 08/07/2026 |
| 207 |  SunX |
HBAR/USDT | $0.06936 | $1,226.26 | 18:00:18 08/07/2026 |
| 208 |  Foxbit |
HBAR/BRL | $0.07063 | $886.36 | 17:57:11 08/07/2026 |
| 209 | Binance TH |
HBAR/USDC | $0.06946 | $865.57 | 17:57:09 08/07/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.06941 | $756.41 | 18:00:21 08/07/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.06935 | $553.81 | 17:54:17 08/07/2026 |
| 212 |  Giottus |
HBAR/USDT | $0.06944 | $448.57 | 17:57:09 08/07/2026 |
| 213 | KuCoin |
HBAR/BTC | $0.06939 | $408.29 | 17:56:23 08/07/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.06981 | $394.52 | 17:57:11 08/07/2026 |
| 215 | Binance |
HBAR/IDR | $0.06976 | $394.16 | 17:53:42 08/07/2026 |
| 216 |  Korbit |
HBAR/KRW | $0.06901 | $319.77 | 18:00:07 08/07/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.07260 | $261.81 | 18:00:07 08/07/2026 |
| 218 | CoinDCX |
HBAR/USDT | $0.06939 | $253.29 | 17:54:11 08/07/2026 |
| 219 |  Young Platform |
HBAR/EUR | $0.06944 | $219.05 | 18:00:11 08/07/2026 |
| 220 |  Bitlo |
HBAR/TRY | $0.06980 | $200.06 | 18:00:11 08/07/2026 |
| 221 |  WazirX |
HBAR/USDT | $0.06886 | $139.65 | 18:03:08 08/07/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.06943 | $104.15 | 17:57:15 08/07/2026 |
| 223 | Tokocrypto |
HBAR/USDC | $0.06946 | $50.52 | 17:57:11 08/07/2026 |
| 224 |  CEX.IO |
HBAR/USDT | $0.06945 | $50.45 | 18:00:09 08/07/2026 |
| 225 | WazirX |
HBAR/INR | $0.07165 | $44.90 | 18:03:08 08/07/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.06953 | $28.89 | 17:45:09 08/07/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.06948 | $28.22 | 18:00:09 08/07/2026 |
| 228 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 17:57:12 08/07/2026 |
| 229 |  OKJ |
HBAR/JPY | $0.07208 | $17.22 | 18:00:07 08/07/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.6205 | $12.54 | 17:57:12 08/07/2026 |
| 231 | Unocoin |
HBAR/INR | $0.1151 | $6.72 | 17:57:12 08/07/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.07143 | $0 | 17:54:08 08/07/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 18:00:23 08/07/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.05220 | $0 | 18:00:11 08/07/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.08728 | $0 | 18:00:09 08/07/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 18:00:09 08/07/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.08743 | $0 | 18:00:09 08/07/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.07144 | $0 | 18:00:07 08/07/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.06934 | $0 | 17:54:11 08/07/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.07143 | $0 | 18:00:11 08/07/2026 |
| 241 | Giottus |
HBAR/INR | $0.08136 | $0 | 17:57:09 08/07/2026 |
| 242 | WOO X |
HBAR/USDT | $0.06946 | $0 | 17:57:07 08/07/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.06930 | $0 | 18:04:04 08/07/2026 |
| 244 | ADEN |
HBAR/USDT | $0.06943 | $0 | 18:04:04 08/07/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.06942 | $0 | 18:00:08 08/07/2026 |
| 246 | KTX |
HBAR/USDT | $0.08981 | $0 | 18:00:12 08/07/2026 |
| 247 |  Fillx |
HBAR/USDC | $0.06932 | $0 | 18:03:16 08/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 08/07/2026, cặp giao dịch HBAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,801,199 với tỷ giá $0.2634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.