Hedera HBAR
Xếp hạng #25
14:53:00 11/05/2026
Giá Hedera (HBAR)
$0.09638 2.36%
0.000001194 BTC
2,543 VND
Thấp: $0.09304
Cao: $0.09945
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09608 | $68,898,720 | 13:54:16 11/05/2026 |
| 2 |  WEEX |
HBAR/USDT | $0.09618 | $53,100,484 | 13:57:16 11/05/2026 |
| 3 |  Echobit |
HBAR/USDT | $0.09619 | $52,631,900 | 13:57:16 11/05/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09608 | $51,952,277 | 13:54:15 11/05/2026 |
| 5 |  Bybit |
HBAR/USDT | $0.09607 | $45,954,974 | 13:54:16 11/05/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09625 | $41,378,167 | 13:57:16 11/05/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,665 | 13:57:17 11/05/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09620 | $38,243,738 | 14:00:16 11/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.09618 | $35,899,972 | 13:57:16 11/05/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09615 | $34,451,867 | 14:00:17 11/05/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09618 | $32,766,839 | 13:58:19 11/05/2026 |
| 12 |  MEXC |
HBAR/USDT | $0.09620 | $23,970,717 | 13:57:16 11/05/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09618 | $23,682,558 | 13:57:15 11/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09601 | $23,127,207 | 13:54:15 11/05/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09618 | $22,842,931 | 13:57:15 11/05/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09617 | $21,514,594 | 14:00:17 11/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09618 | $19,929,398 | 13:57:17 11/05/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09621 | $18,937,655 | 13:57:15 11/05/2026 |
| 19 |  LBank |
HBAR/USDT | $0.09618 | $18,038,710 | 13:57:15 11/05/2026 |
| 20 | Binance |
HBAR/USDT | $0.09621 | $17,181,229 | 13:56:42 11/05/2026 |
| 21 |  Bitbase |
HBAR/USDT | $0.09615 | $14,715,597 | 13:54:10 11/05/2026 |
| 22 |  Ourbit |
HBAR/USDT | $0.09619 | $13,828,369 | 13:57:15 11/05/2026 |
| 23 |  Zoomex |
HBAR/USDT | $0.09614 | $13,785,825 | 13:57:16 11/05/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.09607 | $11,881,548 | 14:03:16 11/05/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.09629 | $11,033,356 | 14:00:17 11/05/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09613 | $11,013,918 | 13:54:16 11/05/2026 |
| 27 |  AscendEX |
HBAR/USDT | $0.09616 | $10,711,132 | 13:57:15 11/05/2026 |
| 28 |  Websea |
HBAR/USDT | $0.09636 | $10,484,660 | 14:00:17 11/05/2026 |
| 29 |  KuCoin |
HBAR/USDT | $0.09613 | $10,402,666 | 13:54:19 11/05/2026 |
| 30 | Bitbase |
HBAR/USDT | $0.09619 | $10,313,199 | 13:57:16 11/05/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.09623 | $9,782,808 | 13:56:30 11/05/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.09618 | $9,524,976 | 13:57:15 11/05/2026 |
| 33 |  BitMart |
HBAR/USDT | $0.09614 | $9,499,847 | 13:57:15 11/05/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.09618 | $9,447,005 | 13:57:15 11/05/2026 |
| 35 |  XT.COM |
HBAR/USD | $0.09624 | $9,442,509 | 13:57:37 11/05/2026 |
| 36 | BTCC |
HBAR/USDT | $0.09617 | $8,592,554 | 13:57:09 11/05/2026 |
| 37 |  Hotcoin |
HBAR/USDT | $0.09617 | $8,576,074 | 13:57:18 11/05/2026 |
| 38 | Bitbase |
HBAR/USDC | $0.09616 | $8,471,519 | 13:54:10 11/05/2026 |
| 39 |  AlphaX |
HBAR/USDT | $0.09615 | $8,031,204 | 14:00:15 11/05/2026 |
| 40 |  HTX |
HBAR/USDT | $0.09633 | $6,932,761 | 13:59:55 11/05/2026 |
| 41 | WhiteBIT |
HBAR/USDT | $0.09624 | $6,728,112 | 13:57:11 11/05/2026 |
| 42 |  Coinlocally |
HBAR/USDT | $0.09613 | $6,705,066 | 14:00:16 11/05/2026 |
| 43 |  YEX |
HBAR/USDT | $0.09616 | $6,574,866 | 14:00:16 11/05/2026 |
| 44 |  WOO X Pro |
HBAR/USDT | $0.09616 | $6,417,791 | 14:00:16 11/05/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.09623 | $6,141,444 | 13:57:07 11/05/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.09630 | $6,074,805 | 14:00:08 11/05/2026 |
| 47 | Binance |
HBAR/USDC | $0.09615 | $5,826,371 | 13:54:16 11/05/2026 |
| 48 |  Millionero |
HBAR/USDT | $0.09625 | $5,536,708 | 14:00:14 11/05/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.09648 | $5,501,953 | 13:56:23 11/05/2026 |
| 50 | LBank |
HBAR/USDT | $0.09623 | $5,281,525 | 13:57:10 11/05/2026 |
| 51 |  Hibt |
HBAR/USDT | $0.09613 | $5,133,499 | 13:48:12 11/05/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09616 | $5,117,260 | 14:00:27 11/05/2026 |
| 53 | Toobit |
HBAR/USDT | $0.09625 | $4,499,942 | 13:57:10 11/05/2026 |
| 54 | XT.COM |
HBAR/USDT | $0.09627 | $4,259,788 | 13:57:13 11/05/2026 |
| 55 | Hotcoin |
HBAR/USDT | $0.09617 | $4,212,335 | 13:57:08 11/05/2026 |
| 56 | Binance |
HBAR/USDC | $0.09621 | $4,169,867 | 13:56:42 11/05/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.09619 | $3,936,070 | 13:57:16 11/05/2026 |
| 58 |  WHXEX |
HBAR/USDT | $0.09618 | $3,594,722 | 14:00:16 11/05/2026 |
| 59 |  idax exchange |
HBAR/USDT | $0.09618 | $3,594,722 | 14:00:16 11/05/2026 |
| 60 |  BloFin |
HBAR/USDT | $0.09618 | $3,545,156 | 13:57:16 11/05/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.09619 | $3,511,581 | 14:00:13 11/05/2026 |
| 62 | Bybit |
HBAR/USDT | $0.09621 | $3,495,751 | 13:54:12 11/05/2026 |
| 63 |  EasiCoin |
HBAR/USDT | $0.09616 | $3,349,605 | 14:00:16 11/05/2026 |
| 64 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,738 | 14:00:12 11/05/2026 |
| 65 | Ourbit |
HBAR/USDT | $0.09624 | $3,205,625 | 13:57:11 11/05/2026 |
| 66 | KuCoin |
HBAR/USDT | $0.09620 | $3,137,501 | 13:56:23 11/05/2026 |
| 67 |  BitGW Exchange |
HBAR/USDT | $0.09636 | $2,800,492 | 14:00:08 11/05/2026 |
| 68 |  Hyperliquid |
HBAR/USD | $0.09622 | $2,795,914 | 13:57:26 11/05/2026 |
| 69 |  OKX |
HBAR/USDT | $0.09619 | $2,780,441 | 13:56:54 11/05/2026 |
| 70 |  Gems Trade |
HBAR/USDT | $0.09623 | $2,780,296 | 13:57:12 11/05/2026 |
| 71 |  Azbit |
HBAR/USDT | $0.09617 | $2,540,311 | 13:54:11 11/05/2026 |
| 72 | Millionero |
HBAR/USDT | $0.09614 | $2,459,362 | 13:57:15 11/05/2026 |
| 73 | EagleX |
HBAR/USDT | $0.09615 | $2,443,643 | 14:00:15 11/05/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09617 | $2,433,674 | 13:57:15 11/05/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.09610 | $2,412,763 | 14:00:16 11/05/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.09628 | $2,289,660 | 14:00:07 11/05/2026 |
| 77 |  ASTX |
HBAR/USDT | $0.09615 | $2,289,006 | 14:00:16 11/05/2026 |
| 78 |  BitradeX |
HBAR/USDT | $0.09619 | $2,286,026 | 13:57:15 11/05/2026 |
| 79 |  Kraken |
HBAR/USD | $0.09632 | $2,267,693 | 13:59:54 11/05/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.09659 | $2,194,142 | 13:59:54 11/05/2026 |
| 81 |  Bitvavo |
HBAR/EUR | $0.09622 | $1,894,272 | 13:57:11 11/05/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.09620 | $1,863,669 | 13:57:15 11/05/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09620 | $1,797,249 | 13:57:17 11/05/2026 |
| 84 |  FMFW.io |
HBAR/USD | $0.09624 | $1,738,496 | 13:54:08 11/05/2026 |
| 85 |  HitBTC |
HBAR/USDT | $0.09622 | $1,734,817 | 14:00:19 11/05/2026 |
| 86 |  Mandala Exchange |
HBAR/USDT | $0.09628 | $1,734,716 | 14:00:11 11/05/2026 |
| 87 |  Gleec BTC |
HBAR/USDT | $0.09628 | $1,734,221 | 14:00:09 11/05/2026 |
| 88 |  AEGET |
HBAR/USDT | $0.09625 | $1,718,381 | 14:00:08 11/05/2026 |
| 89 | ASTX |
HBAR/USDT | $0.09624 | $1,718,380 | 14:00:09 11/05/2026 |
| 90 | BitMart |
HBAR/USDT | $0.09624 | $1,637,837 | 13:57:08 11/05/2026 |
| 91 |  KTX |
HBAR/USDT | $0.09615 | $1,594,593 | 14:00:16 11/05/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.09614 | $1,548,604 | 14:00:19 11/05/2026 |
| 93 |  BitTap |
HBAR/USDT | $0.09618 | $1,478,324 | 13:57:17 11/05/2026 |
| 94 |  Pionex |
HBAR/USDT | $0.09619 | $1,369,159 | 13:57:16 11/05/2026 |
| 95 |  Phemex |
HBAR/USDT | $0.09616 | $1,369,113 | 13:57:16 11/05/2026 |
| 96 | Bitget |
HBAR/USDT | $0.09608 | $1,360,263 | 13:54:10 11/05/2026 |
| 97 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,164 | 14:00:16 11/05/2026 |
| 98 | Phemex |
HBAR/USDT | $0.09631 | $1,317,458 | 13:57:09 11/05/2026 |
| 99 | idax exchange |
HBAR/USDT | $0.09617 | $1,297,462 | 14:00:13 11/05/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09617 | $1,293,485 | 13:54:10 11/05/2026 |
| 101 | WhiteBIT |
HBAR/WBT | $0.09627 | $1,275,673 | 13:57:11 11/05/2026 |
| 102 | KCEX |
HBAR/USDT | $0.09621 | $1,110,256 | 13:57:07 11/05/2026 |
| 103 |  Dmex |
HBAR/USD | $0.09606 | $1,055,553 | 14:03:16 11/05/2026 |
| 104 |  BingX |
HBAR/USDT | $0.09621 | $1,038,925 | 13:57:11 11/05/2026 |
| 105 |  Gate |
HBAR/USDT | $0.09600 | $1,017,425 | 13:54:20 11/05/2026 |
| 106 | MEXC |
HBAR/USDT | $0.09621 | $959,198 | 13:54:09 11/05/2026 |
| 107 |  XXKK |
HBAR/USDT | $0.09615 | $948,217 | 13:54:11 11/05/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.09635 | $946,820 | 13:59:53 11/05/2026 |
| 109 | Ju.com |
HBAR/USDT | $0.09622 | $881,693 | 14:00:15 11/05/2026 |
| 110 |  Coinbase International Exchange |
HBAR/USDC | $0.09628 | $861,802 | 14:00:16 11/05/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.09609 | $861,134 | 13:57:17 11/05/2026 |
| 112 | AEGET |
HBAR/USDT | $0.09615 | $784,339 | 14:00:16 11/05/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.09627 | $778,455 | 14:00:13 11/05/2026 |
| 114 |  Crypto.com Exchange |
HBAR/USD | $0.09618 | $771,502 | 13:54:07 11/05/2026 |
| 115 | Binance |
HBAR/TRY | $0.09610 | $686,310 | 13:56:54 11/05/2026 |
| 116 | BVOX |
HBAR/USDT | $0.09623 | $681,906 | 13:57:07 11/05/2026 |
| 117 | WhiteBIT |
HBAR/USDC | $0.09616 | $666,459 | 13:57:11 11/05/2026 |
| 118 | Bitunix |
HBAR/USDT | $0.09623 | $647,837 | 13:57:09 11/05/2026 |
| 119 |  Grvt |
HBAR/USDT | $0.09604 | $636,091 | 13:51:16 11/05/2026 |
| 120 |  CoinEx |
HBAR/USDT | $0.09632 | $620,727 | 13:59:53 11/05/2026 |
| 121 | KTX |
HBAR/USDT | $0.09636 | $614,150 | 14:00:11 11/05/2026 |
| 122 | Gate |
HBAR/USDT | $0.09607 | $535,132 | 13:56:24 11/05/2026 |
| 123 | Millionero |
HBAR/USDC | $0.09625 | $530,850 | 14:00:14 11/05/2026 |
| 124 |  Binance TR |
HBAR/TRY | $0.09610 | $492,538 | 13:57:09 11/05/2026 |
| 125 | WEEX |
HBAR/USDT | $0.09623 | $488,237 | 13:57:09 11/05/2026 |
| 126 |  Bit2Me |
HBAR/USDC | $0.09620 | $458,453 | 13:57:12 11/05/2026 |
| 127 | Bitrue |
HBAR/XRP | $0.09625 | $427,287 | 13:57:11 11/05/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.09625 | $414,965 | 13:57:11 11/05/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.09620 | $414,900 | 13:57:13 11/05/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.09616 | $391,426 | 13:57:16 11/05/2026 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.09617 | $378,969 | 13:57:18 11/05/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09618 | $372,882 | 14:00:15 11/05/2026 |
| 133 | BitTap |
HBAR/USDT | $0.09621 | $329,463 | 14:00:13 11/05/2026 |
| 134 | Kraken |
HBAR/EUR | $0.09635 | $326,652 | 13:59:24 11/05/2026 |
| 135 | Binance |
HBAR/BTC | $0.09619 | $300,130 | 13:56:54 11/05/2026 |
| 136 |  Bybit EU |
HBAR/USDC | $0.09660 | $299,345 | 14:00:07 11/05/2026 |
| 137 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 138 | Bitunix |
HBAR/USDC | $0.09615 | $244,373 | 13:57:15 11/05/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.09610 | $237,894 | 13:57:01 11/05/2026 |
| 140 | Bitrue |
HBAR/RLUSD | $0.09623 | $226,003 | 13:57:11 11/05/2026 |
| 141 |  Lighter |
HBAR/USDC | $0.09616 | $225,012 | 13:57:15 11/05/2026 |
| 142 |  Bitazza |
HBAR/USDT | $0.09619 | $209,736 | 14:00:12 11/05/2026 |
| 143 |  Dex-Trade |
HBAR/USDT | $0.09622 | $208,990 | 13:57:08 11/05/2026 |
| 144 |  Bitkub |
HBAR/THB | $0.09620 | $198,649 | 13:57:11 11/05/2026 |
| 145 | Cofinex |
HBAR/USDC | $0.09629 | $194,407 | 14:00:17 11/05/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.09628 | $191,756 | 14:00:08 11/05/2026 |
| 147 | MEXC |
HBAR/USDC | $0.09607 | $180,195 | 13:54:17 11/05/2026 |
| 148 | Coinbase Exchange |
HBAR/USDT | $0.09616 | $175,494 | 13:57:00 11/05/2026 |
| 149 |  PrimeXBT |
HBAR/USDT | $0.09620 | $174,087 | 14:00:16 11/05/2026 |
| 150 | Crypto.com Exchange |
HBAR/USDT | $0.09607 | $159,001 | 13:54:07 11/05/2026 |
| 151 | Bitrue |
HBAR/USD1 | $0.09624 | $154,682 | 13:57:11 11/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09609 | $147,673 | 14:03:16 11/05/2026 |
| 153 | Pionex |
HBAR/USDT | $0.09623 | $128,655 | 13:57:12 11/05/2026 |
| 154 |  Backpack Exchange |
HBAR/USDC | $0.09605 | $126,655 | 13:57:15 11/05/2026 |
| 155 |  Orderly |
HBAR/USDC | $0.09532 | $124,378 | 14:03:16 11/05/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.09628 | $120,991 | 13:59:23 11/05/2026 |
| 157 |  BitDelta |
HBAR/USDT | $0.09627 | $119,692 | 14:00:08 11/05/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09625 | $113,566 | 14:00:11 11/05/2026 |
| 159 | Bitrue |
HBAR/USDC | $0.09624 | $112,667 | 13:57:11 11/05/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09623 | $92,103.94 | 13:57:11 11/05/2026 |
| 161 |  Indodax |
HBAR/IDR | $0.09643 | $91,048.02 | 13:59:24 11/05/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.09565 | $79,657.17 | 14:00:09 11/05/2026 |
| 163 | FMFW.io |
HBAR/BTC | $0.09565 | $79,624.58 | 13:54:08 11/05/2026 |
| 164 | HitBTC |
HBAR/BTC | $0.09565 | $79,611.94 | 14:00:19 11/05/2026 |
| 165 |  Binance TH |
HBAR/USDT | $0.09623 | $78,132.98 | 13:57:09 11/05/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.09628 | $77,512.59 | 13:57:01 11/05/2026 |
| 167 |  Aster |
HBAR/USDT | $0.09562 | $77,302.55 | 13:54:15 11/05/2026 |
| 168 |  CoinDCX |
HBAR/INR | $0.09757 | $74,252.85 | 13:57:07 11/05/2026 |
| 169 |  CriptoSwaps |
HBAR/USDT | $0.09616 | $69,456.25 | 13:54:13 11/05/2026 |
| 170 |  XBO.com |
HBAR/USDT | $0.09637 | $67,764.86 | 14:00:08 11/05/2026 |
| 171 | MEXC |
HBAR/USDC | $0.09619 | $64,039.62 | 13:54:09 11/05/2026 |
| 172 | CoinEx |
HBAR/USDC | $0.09638 | $63,784.61 | 13:59:53 11/05/2026 |
| 173 | Cofinex |
HBAR/USDT | $0.09633 | $62,131.49 | 14:00:07 11/05/2026 |
| 174 | Binance |
HBAR/BNB | $0.09624 | $59,470.59 | 13:56:54 11/05/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.09613 | $58,002.44 | 14:00:16 11/05/2026 |
| 176 | Tapbit |
HBAR/USDT | $0.09625 | $55,228.74 | 13:57:08 11/05/2026 |
| 177 | LeveX |
HBAR/USDT | $0.09627 | $42,273.35 | 14:00:11 11/05/2026 |
| 178 |  Bitcoiva |
HBAR/INR | $0.09712 | $40,095.88 | 14:00:08 11/05/2026 |
| 179 | Bybit |
HBAR/USDC | $0.09616 | $37,442.90 | 13:54:12 11/05/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.09628 | $36,439.56 | 13:57:10 11/05/2026 |
| 181 |  Coinone |
HBAR/KRW | $0.09648 | $36,126.55 | 13:56:23 11/05/2026 |
| 182 |  LATOKEN |
HBAR/USDT | $0.09545 | $33,732.74 | 13:57:09 11/05/2026 |
| 183 |  Metal X |
XHBAR/XMD | $0.09583 | $31,951.01 | 14:00:11 11/05/2026 |
| 184 |  Bitso |
HBAR/USD | $0.09633 | $22,518.60 | 13:59:53 11/05/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.09796 | $22,440.37 | 14:00:07 11/05/2026 |
| 186 |  Binance.US |
HBAR/USDT | $0.09639 | $18,808.03 | 13:59:53 11/05/2026 |
| 187 | Bitcoiva |
HBAR/USDT | $0.09621 | $17,910.38 | 14:00:08 11/05/2026 |
| 188 |  WOO X |
HBAR/USDT | $0.09609 | $17,304.17 | 13:54:15 11/05/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09649 | $14,405.89 | 14:00:16 11/05/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09626 | $14,397.56 | 14:00:16 11/05/2026 |
| 191 | Crypto.com Exchange |
HBAR/USD | $0.09615 | $13,760.81 | 13:54:21 11/05/2026 |
| 192 | OKX |
HBAR/USD | $0.09628 | $13,673.98 | 13:56:24 11/05/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.09623 | $11,194.49 | 13:57:11 11/05/2026 |
| 194 | Bitazza |
HBAR/THB | $0.09627 | $10,210.23 | 14:00:12 11/05/2026 |
| 195 | OKX |
HBAR/EUR | $0.09647 | $7,865.99 | 13:56:54 11/05/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.09545 | $7,597.09 | 14:00:14 11/05/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.09596 | $7,174.07 | 13:57:12 11/05/2026 |
| 198 | KuCoin |
HBAR/USDC | $0.09614 | $6,666.24 | 13:56:53 11/05/2026 |
| 199 |  dYdX v4 |
HBAR/USD | $0.09753 | $6,221.94 | 14:04:23 11/05/2026 |
| 200 |  Reku |
HBAR/IDR | $0.09569 | $4,271.96 | 14:00:16 11/05/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.09615 | $4,136.86 | 14:00:16 11/05/2026 |
| 202 |  Tebbit |
HBAR/USDT | $0.09616 | $4,053.60 | 14:00:18 11/05/2026 |
| 203 | OKX |
HBAR/USDC | $0.09633 | $3,908.98 | 13:56:54 11/05/2026 |
| 204 | CoinEx |
HBAR/BTC | $0.09661 | $3,639.97 | 13:59:53 11/05/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.09618 | $3,438.74 | 13:56:53 11/05/2026 |
| 206 | Binance.US |
HBAR/USD | $0.09590 | $3,375.14 | 13:59:53 11/05/2026 |
| 207 |  SunX |
HBAR/USDT | $0.09617 | $2,872.08 | 14:00:18 11/05/2026 |
| 208 | Binance |
HBAR/IDR | $0.09566 | $2,752.74 | 13:56:54 11/05/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.09624 | $2,621.25 | 13:57:07 11/05/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.09755 | $2,555.25 | 14:00:09 11/05/2026 |
| 211 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.09800 | $1,417.12 | 13:57:07 11/05/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.09569 | $1,363.74 | 13:57:11 11/05/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.09627 | $1,207.23 | 14:00:15 11/05/2026 |
| 216 |  CEX.IO |
HBAR/USDT | $0.09628 | $1,173.04 | 13:57:07 11/05/2026 |
| 217 |  Young Platform |
HBAR/EUR | $0.09674 | $1,171.32 | 13:57:17 11/05/2026 |
| 218 | Tokocrypto |
HBAR/USDC | $0.09623 | $963.49 | 13:57:11 11/05/2026 |
| 219 | OKX |
HBAR/TRY | $0.09504 | $867.22 | 13:56:54 11/05/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.09620 | $711.81 | 13:57:07 11/05/2026 |
| 221 |  WazirX |
HBAR/USDT | $0.09791 | $637.04 | 14:00:08 11/05/2026 |
| 222 | WazirX |
HBAR/INR | $0.09517 | $627.95 | 14:00:08 11/05/2026 |
| 223 | Bybit |
HBAR/MNT | $0.09581 | $578.88 | 13:54:12 11/05/2026 |
| 224 | CEX.IO |
HBAR/USD | $0.09629 | $428.88 | 13:57:07 11/05/2026 |
| 225 |  Ulink |
HBAR/USDT | $0.05108 | $384.98 | 14:00:18 11/05/2026 |
| 226 | Binance TH |
HBAR/USDC | $0.09620 | $212.83 | 13:57:09 11/05/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.09627 | $71.45 | 14:00:10 11/05/2026 |
| 228 |  Bitlo |
HBAR/TRY | $0.09629 | $61.81 | 14:00:12 11/05/2026 |
| 229 |  digitalexchange.id |
HBAR/IDR | $0.09626 | $57.99 | 13:57:11 11/05/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.09631 | $25.84 | 13:57:07 11/05/2026 |
| 231 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 13:54:12 11/05/2026 |
| 232 | Unocoin |
HBAR/INR | $0.1049 | $19.71 | 13:54:12 11/05/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.8073 | $16.32 | 13:54:12 11/05/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.09482 | $15.98 | 14:00:11 11/05/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.09481 | $15.97 | 13:54:08 11/05/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09482 | $15.97 | 14:00:19 11/05/2026 |
| 237 |  Bitfinex |
HBAR/USDT | $0.09881 | $11.00 | 13:57:15 11/05/2026 |
| 238 | WOO X |
HBAR/USDT | $0.09615 | $9.48 | 13:54:07 11/05/2026 |
| 239 |  Giottus |
HBAR/INR | $0.1154 | $2.09 | 13:54:09 11/05/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.03690 | $0.3690 | 14:00:08 11/05/2026 |
| 241 | HitBTC |
HBAR/USDT | $0.08934 | $0 | 13:57:15 11/05/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.09626 | $0 | 14:00:10 11/05/2026 |
| 243 | Coinmetro |
HBAR/USDT | $0.09624 | $0 | 14:00:10 11/05/2026 |
| 244 |  NovaDAX |
HBAR/BRL | $0.09236 | $0 | 14:00:11 11/05/2026 |
| 245 | Giottus |
HBAR/USDT | $0.09627 | $0 | 13:54:09 11/05/2026 |
| 246 |  CoinZoom |
HBAR/USD | $0.09630 | $0 | 14:00:10 11/05/2026 |
| 247 | CoinZoom |
HBAR/USDT | $0.09625 | $0 | 14:00:10 11/05/2026 |
| 248 |  LCX Exchange |
HBAR/EUR | $0.09403 | $0 | 14:00:11 11/05/2026 |
| 249 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 250 |  ADEN |
HBAR/USDC | $0.09531 | $0 | 14:03:44 11/05/2026 |
| 251 | ADEN |
HBAR/USDT | $0.09606 | $0 | 14:03:44 11/05/2026 |
| 252 |  Gate US |
HBAR/USDT | $0.09628 | $0 | 14:00:07 11/05/2026 |
| 253 |  Fillx |
HBAR/USDC | $0.09532 | $0 | 14:03:16 11/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 11/05/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,898,720 với tỷ giá $0.09608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.