Hedera HBAR
Xếp hạng #24
12:53:00 25/04/2026
Giá Hedera (HBAR)
$0.09111 0.51%
0.000001175 BTC
2,427 VND
Thấp: $0.09016
Cao: $0.09213
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09107 | $52,285,983 | 11:57:16 25/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09107 | $48,060,810 | 11:57:16 25/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,949 | 11:57:15 25/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09108 | $18,931,000 | 11:54:16 25/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09107 | $16,632,376 | 11:57:17 25/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09107 | $15,878,948 | 11:57:16 25/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.09107 | $13,013,356 | 11:57:15 25/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09110 | $12,350,084 | 12:00:16 25/04/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.09118 | $11,955,822 | 11:57:16 25/04/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.09107 | $11,453,894 | 11:54:16 25/04/2026 |
| 11 |  CoinW |
HBAR/USDT | $0.09108 | $10,904,343 | 11:57:17 25/04/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.09117 | $9,603,817 | 11:57:15 25/04/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09111 | $9,494,698 | 12:00:15 25/04/2026 |
| 14 |  NovaEx |
HBAR/USDT | $0.09110 | $8,309,787 | 12:00:16 25/04/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.09110 | $8,280,449 | 12:00:17 25/04/2026 |
| 16 |  Ju.com |
HBAR/USDT | $0.09109 | $7,910,186 | 12:00:16 25/04/2026 |
| 17 |  KuCoin |
HBAR/USDT | $0.09114 | $7,859,330 | 11:57:19 25/04/2026 |
| 18 |  FameEX |
HBAR/USDT | $0.09107 | $7,829,541 | 11:57:17 25/04/2026 |
| 19 | KuCoin |
HBAR/USDT | $0.09114 | $7,576,341 | 11:54:23 25/04/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.09090 | $6,955,714 | 11:57:17 25/04/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.09107 | $6,700,058 | 11:57:20 25/04/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09115 | $6,605,223 | 11:56:59 25/04/2026 |
| 23 |  HTX |
HBAR/USDT | $0.09118 | $6,196,504 | 11:59:54 25/04/2026 |
| 24 |  BVOX |
HBAR/USDT | $0.09107 | $6,184,121 | 11:57:15 25/04/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.09102 | $6,140,910 | 12:03:15 25/04/2026 |
| 26 |  BiKing |
HBAR/USDT | $0.09108 | $5,620,129 | 11:54:18 25/04/2026 |
| 27 |  Tapbit |
HBAR/USDT | $0.09107 | $5,567,003 | 11:57:15 25/04/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.09114 | $5,267,416 | 11:57:10 25/04/2026 |
| 29 | Binance |
HBAR/USDT | $0.09116 | $4,895,448 | 11:56:42 25/04/2026 |
| 30 |  idax exchange |
HBAR/USDT | $0.09108 | $4,142,282 | 12:00:17 25/04/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.09108 | $4,142,182 | 12:00:16 25/04/2026 |
| 32 |  Ourbit |
HBAR/USDT | $0.09107 | $3,800,486 | 11:57:16 25/04/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.09110 | $3,507,717 | 11:54:16 25/04/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.09112 | $3,507,404 | 12:00:17 25/04/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.09106 | $3,436,539 | 11:57:16 25/04/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.09121 | $3,403,060 | 11:45:10 25/04/2026 |
| 37 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,154 | 12:00:09 25/04/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.09107 | $3,212,863 | 11:57:16 25/04/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.09107 | $3,012,698 | 11:57:15 25/04/2026 |
| 40 |  Websea |
HBAR/USDT | $0.09108 | $2,907,159 | 11:57:15 25/04/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.09109 | $2,757,964 | 12:00:17 25/04/2026 |
| 42 |  YEX |
HBAR/USDT | $0.09109 | $2,689,033 | 12:00:16 25/04/2026 |
| 43 | LBank |
HBAR/USDT | $0.09113 | $2,513,122 | 11:57:11 25/04/2026 |
| 44 | Millionero |
HBAR/USDT | $0.09108 | $2,448,901 | 11:57:15 25/04/2026 |
| 45 | BTCC |
HBAR/USDT | $0.09116 | $2,447,598 | 11:57:09 25/04/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.09116 | $2,343,571 | 11:57:11 25/04/2026 |
| 47 |  BloFin |
HBAR/USDT | $0.09110 | $2,238,765 | 11:57:16 25/04/2026 |
| 48 | Bybit |
HBAR/USDT | $0.09115 | $2,236,438 | 11:54:08 25/04/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09107 | $2,173,221 | 11:54:15 25/04/2026 |
| 50 |  KTX |
HBAR/USDT | $0.09109 | $1,721,075 | 12:00:15 25/04/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.09115 | $1,699,185 | 11:57:08 25/04/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.09119 | $1,656,758 | 12:00:11 25/04/2026 |
| 53 |  BitMart |
HBAR/USDT | $0.09116 | $1,608,379 | 11:57:10 25/04/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.09118 | $1,490,154 | 12:00:08 25/04/2026 |
| 55 |  Hibt |
HBAR/USDT | $0.09116 | $1,467,861 | 11:57:10 25/04/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09110 | $1,404,204 | 12:00:23 25/04/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09115 | $1,343,275 | 11:57:11 25/04/2026 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,654 | 12:00:17 25/04/2026 |
| 59 |  AlphaX |
HBAR/USDT | $0.09112 | $1,297,303 | 12:00:17 25/04/2026 |
| 60 |  Hyperliquid |
HBAR/USD | $0.09102 | $1,257,882 | 11:57:27 25/04/2026 |
| 61 | Binance |
HBAR/USDC | $0.09117 | $1,233,625 | 11:56:42 25/04/2026 |
| 62 |  XT.COM |
HBAR/USDT | $0.09121 | $1,213,442 | 11:57:09 25/04/2026 |
| 63 |  Bitbaby |
HBAR/USDT | $0.09109 | $1,150,906 | 11:57:17 25/04/2026 |
| 64 | Binance |
HBAR/USDC | $0.09109 | $1,133,650 | 11:54:16 25/04/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.09108 | $1,113,240 | 12:00:21 25/04/2026 |
| 66 |  SuperEx |
HBAR/USDT | $0.09120 | $1,095,259 | 12:00:11 25/04/2026 |
| 67 |  Grvt |
HBAR/USDT | $0.09096 | $1,046,092 | 12:03:16 25/04/2026 |
| 68 |  DigiFinex |
HBAR/USDT | $0.09115 | $1,044,956 | 11:54:07 25/04/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.09107 | $1,012,915 | 11:57:15 25/04/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09109 | $1,003,881 | 12:00:15 25/04/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.09116 | $998,196 | 12:00:13 25/04/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.09116 | $998,185 | 12:00:08 25/04/2026 |
| 73 |  Mandala Exchange |
HBAR/USDT | $0.09116 | $998,185 | 12:00:10 25/04/2026 |
| 74 |  FMFW.io |
HBAR/USD | $0.09116 | $998,185 | 12:00:11 25/04/2026 |
| 75 |  Upbit |
HBAR/KRW | $0.09210 | $989,485 | 11:56:54 25/04/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.09113 | $968,594 | 11:57:16 25/04/2026 |
| 77 |  EasiCoin |
HBAR/USDT | $0.09110 | $967,328 | 12:00:16 25/04/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09115 | $939,929 | 11:57:08 25/04/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.09107 | $920,624 | 11:57:15 25/04/2026 |
| 80 |  BitGW Exchange |
HBAR/USDT | $0.09116 | $907,948 | 12:00:11 25/04/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.09126 | $895,291 | 11:36:10 25/04/2026 |
| 82 |  OKX |
HBAR/USDT | $0.09114 | $893,355 | 11:56:53 25/04/2026 |
| 83 | KTX |
HBAR/USDT | $0.09118 | $870,033 | 12:00:07 25/04/2026 |
| 84 |  Kraken |
HBAR/USD | $0.09119 | $813,584 | 11:59:55 25/04/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.09133 | $803,406 | 11:57:10 25/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.09110 | $782,615 | 11:57:10 25/04/2026 |
| 87 |  Bitcoiva |
HBAR/USDT | $0.09116 | $718,961 | 12:00:12 25/04/2026 |
| 88 |  BYDFi |
HBAR/USDT | $0.09106 | $657,878 | 12:00:15 25/04/2026 |
| 89 |  Dmex |
HBAR/USD | $0.09100 | $641,594 | 12:03:16 25/04/2026 |
| 90 |  Crypto.com Exchange |
HBAR/USD | $0.09117 | $631,536 | 11:57:08 25/04/2026 |
| 91 | BVOX |
HBAR/USDT | $0.09115 | $579,215 | 11:57:12 25/04/2026 |
| 92 |  ASTX |
HBAR/USDT | $0.09109 | $576,971 | 12:00:16 25/04/2026 |
| 93 | Millionero |
HBAR/USDC | $0.09127 | $503,111 | 11:57:10 25/04/2026 |
| 94 |  Gate |
HBAR/USDT | $0.09118 | $495,389 | 11:54:19 25/04/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.09114 | $493,862 | 12:00:17 25/04/2026 |
| 96 | ASTX |
HBAR/USDT | $0.09119 | $489,584 | 12:00:12 25/04/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.09111 | $485,659 | 11:57:10 25/04/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.09111 | $484,791 | 12:00:12 25/04/2026 |
| 99 |  Azbit |
HBAR/USDT | $0.09117 | $476,238 | 11:57:10 25/04/2026 |
| 100 |  Bithumb |
HBAR/KRW | $0.09210 | $404,080 | 11:59:54 25/04/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09115 | $398,905 | 11:57:10 25/04/2026 |
| 102 |  VOOX Exchange |
HBAR/USDT | $0.09109 | $390,752 | 11:57:18 25/04/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.09098 | $381,290 | 11:57:17 25/04/2026 |
| 104 | WhiteBIT |
HBAR/USDC | $0.09118 | $339,275 | 11:57:11 25/04/2026 |
| 105 |  BingX |
HBAR/USDT | $0.09115 | $321,961 | 11:57:08 25/04/2026 |
| 106 | Bitget |
HBAR/USDT | $0.09120 | $320,904 | 11:54:12 25/04/2026 |
| 107 | KCEX |
HBAR/USDT | $0.09117 | $314,350 | 11:57:09 25/04/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09121 | $290,883 | 12:00:13 25/04/2026 |
| 109 | Gate |
HBAR/USDT | $0.09117 | $276,720 | 11:56:54 25/04/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.09124 | $273,497 | 11:59:53 25/04/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.09108 | $273,270 | 11:57:18 25/04/2026 |
| 112 | WhiteBIT |
HBAR/EUR | $0.09124 | $266,733 | 11:57:11 25/04/2026 |
| 113 |  Bitazza |
HBAR/USDT | $0.09119 | $260,009 | 12:00:09 25/04/2026 |
| 114 | MEXC |
HBAR/USDT | $0.09116 | $234,145 | 11:57:08 25/04/2026 |
| 115 |  XXKK |
HBAR/USDT | $0.09118 | $230,915 | 12:00:08 25/04/2026 |
| 116 |  Coinbase International Exchange |
HBAR/USDC | $0.09113 | $230,626 | 12:00:16 25/04/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.09117 | $201,142 | 12:00:12 25/04/2026 |
| 118 |  Dex-Trade |
HBAR/USDT | $0.09115 | $195,725 | 11:57:10 25/04/2026 |
| 119 |  Pionex |
HBAR/USDT | $0.09108 | $189,616 | 11:57:16 25/04/2026 |
| 120 | Binance |
HBAR/TRY | $0.09108 | $154,675 | 11:56:54 25/04/2026 |
| 121 | MEXC |
HBAR/USDC | $0.09107 | $149,050 | 11:57:16 25/04/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09118 | $144,685 | 11:57:11 25/04/2026 |
| 123 |  PrimeXBT |
HBAR/USDT | $0.09107 | $136,487 | 12:00:15 25/04/2026 |
| 124 |  Bit2Me |
HBAR/USDC | $0.09114 | $135,707 | 11:57:10 25/04/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.09117 | $133,484 | 11:59:23 25/04/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.09110 | $124,475 | 11:57:17 25/04/2026 |
| 127 | XT.COM |
HBAR/USDC | $0.09114 | $123,461 | 11:57:09 25/04/2026 |
| 128 |  AstralX |
HBAR/USDT | $0.09108 | $102,912 | 12:00:15 25/04/2026 |
| 129 | WEEX |
HBAR/USDT | $0.09116 | $99,612.55 | 11:57:09 25/04/2026 |
| 130 | Crypto.com Exchange |
HBAR/USDT | $0.09115 | $93,992.82 | 11:57:08 25/04/2026 |
| 131 |  BitDelta |
HBAR/USDT | $0.09111 | $92,237.90 | 12:00:11 25/04/2026 |
| 132 | BitTap |
HBAR/USDT | $0.09111 | $92,155.30 | 12:00:12 25/04/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09117 | $89,176.76 | 11:57:11 25/04/2026 |
| 134 |  Binance TR |
HBAR/TRY | $0.09108 | $89,026.73 | 11:57:12 25/04/2026 |
| 135 |  BitKan |
HBAR/USDT | $0.09114 | $84,839.86 | 12:00:07 25/04/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.09117 | $84,241.95 | 11:59:53 25/04/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09109 | $83,731.77 | 12:00:15 25/04/2026 |
| 138 | Kraken |
HBAR/EUR | $0.09127 | $74,434.13 | 11:59:55 25/04/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.09115 | $72,171.52 | 11:57:11 25/04/2026 |
| 140 |  Backpack Exchange |
HBAR/USDC | $0.09118 | $70,495.20 | 11:57:15 25/04/2026 |
| 141 |  XBO.com |
HBAR/USDT | $0.09121 | $64,842.12 | 11:57:11 25/04/2026 |
| 142 |  Binance TH |
HBAR/USDT | $0.09116 | $63,552.49 | 11:57:09 25/04/2026 |
| 143 | MEXC |
HBAR/USDC | $0.09108 | $60,452.59 | 11:57:08 25/04/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.09116 | $58,401.89 | 12:00:11 25/04/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.09102 | $55,288.83 | 11:57:15 25/04/2026 |
| 146 | Tapbit |
HBAR/USDT | $0.09117 | $53,457.80 | 11:57:10 25/04/2026 |
| 147 | Cofinex |
HBAR/USDT | $0.09119 | $52,899.07 | 12:00:11 25/04/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.09116 | $50,264.08 | 11:57:11 25/04/2026 |
| 149 | Coinbase Exchange |
HBAR/USDT | $0.09109 | $46,182.28 | 11:56:59 25/04/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.09203 | $39,780.90 | 12:00:11 25/04/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09105 | $37,031.50 | 12:03:16 25/04/2026 |
| 152 | Binance |
HBAR/BTC | $0.09161 | $36,619.39 | 11:56:42 25/04/2026 |
| 153 |  LATOKEN |
HBAR/USDT | $0.09123 | $36,047.28 | 11:51:07 25/04/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09116 | $33,243.89 | 11:57:09 25/04/2026 |
| 155 | Bybit |
HBAR/USDC | $0.09118 | $32,504.39 | 11:54:08 25/04/2026 |
| 156 |  Coins.ph |
HBAR/PHP | $0.09116 | $32,149.75 | 12:00:13 25/04/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.09099 | $31,700.08 | 11:59:23 25/04/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09117 | $29,313.59 | 12:00:07 25/04/2026 |
| 159 |  Bitkub |
HBAR/THB | $0.09131 | $26,911.01 | 11:57:08 25/04/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09116 | $24,138.79 | 11:57:11 25/04/2026 |
| 161 | LeveX |
HBAR/USDT | $0.09118 | $19,876.88 | 12:00:11 25/04/2026 |
| 162 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 163 | Binance |
HBAR/BNB | $0.09122 | $17,490.97 | 11:56:54 25/04/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.09127 | $15,449.59 | 11:59:53 25/04/2026 |
| 165 | Bitazza |
HBAR/THB | $0.09123 | $13,649.77 | 12:00:09 25/04/2026 |
| 166 | Binance |
HBAR/FDUSD | $0.09124 | $13,110.32 | 11:56:54 25/04/2026 |
| 167 | Crypto.com Exchange |
HBAR/USD | $0.09122 | $11,680.88 | 11:57:20 25/04/2026 |
| 168 |  Aster |
HBAR/USDT | $0.09140 | $11,431.61 | 11:54:15 25/04/2026 |
| 169 |  Binance.US |
HBAR/USDT | $0.09116 | $8,685.81 | 11:59:53 25/04/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.09203 | $7,911.64 | 11:54:23 25/04/2026 |
| 171 |  CoinDCX |
HBAR/INR | $0.09220 | $7,721.74 | 11:54:08 25/04/2026 |
| 172 | Binance.US |
HBAR/USD | $0.09125 | $7,530.16 | 11:59:53 25/04/2026 |
| 173 |  Bitso |
HBAR/USD | $0.09126 | $7,210.51 | 11:59:53 25/04/2026 |
| 174 |  WOO X |
HBAR/USDT | $0.09109 | $6,302.64 | 12:00:15 25/04/2026 |
| 175 |  Tokocrypto |
HBAR/USDT | $0.09116 | $6,050.71 | 11:57:11 25/04/2026 |
| 176 | CoinEx |
HBAR/USDC | $0.09116 | $6,022.55 | 11:59:23 25/04/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.09138 | $5,398.02 | 12:00:07 25/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.09158 | $4,425.29 | 12:00:11 25/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.09118 | $4,423.06 | 12:00:11 25/04/2026 |
| 180 |  Indodax |
HBAR/IDR | $0.09117 | $3,908.71 | 12:02:54 25/04/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.09109 | $3,845.65 | 12:00:16 25/04/2026 |
| 182 |  Tebbit |
HBAR/USDT | $0.09110 | $3,825.40 | 12:00:16 25/04/2026 |
| 183 | Binance |
HBAR/IDR | $0.09087 | $3,404.07 | 11:56:54 25/04/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.09119 | $3,347.65 | 11:59:23 25/04/2026 |
| 185 | Bitcoiva |
HBAR/INR | $0.09139 | $3,179.81 | 12:00:12 25/04/2026 |
| 186 | Tokocrypto |
HBAR/IDR | $0.09087 | $3,094.88 | 11:57:11 25/04/2026 |
| 187 |  Orderly |
HBAR/USDC | $0.09174 | $3,020.40 | 12:03:15 25/04/2026 |
| 188 | OKX |
HBAR/USD | $0.09130 | $2,605.16 | 11:56:53 25/04/2026 |
| 189 |  Korbit |
HBAR/KRW | $0.09217 | $2,557.99 | 11:54:08 25/04/2026 |
| 190 | OKX |
HBAR/EUR | $0.09079 | $2,220.76 | 11:56:53 25/04/2026 |
| 191 |  Foxbit |
HBAR/BRL | $0.09119 | $2,030.10 | 12:00:11 25/04/2026 |
| 192 |  CEX.IO |
HBAR/USD | $0.09120 | $1,711.09 | 11:57:09 25/04/2026 |
| 193 |  dYdX v4 |
HBAR/USD | $0.09094 | $1,687.52 | 12:04:23 25/04/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.09108 | $1,626.69 | 11:54:23 25/04/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.09421 | $1,514.08 | 12:00:11 25/04/2026 |
| 196 |  Reku |
HBAR/IDR | $0.09129 | $1,375.71 | 12:00:12 25/04/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.09117 | $1,296.11 | 11:48:13 25/04/2026 |
| 198 | Bybit |
HBAR/MNT | $0.09145 | $1,131.48 | 11:54:08 25/04/2026 |
| 199 |  SunX |
HBAR/USDT | $0.09110 | $1,026.10 | 12:00:18 25/04/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.09114 | $799.72 | 11:57:09 25/04/2026 |
| 201 |  Flipster |
HBAR/USDT | $0.09108 | $778.04 | 12:00:17 25/04/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.09108 | $664.54 | 12:00:12 25/04/2026 |
| 203 |  Young Platform |
HBAR/EUR | $0.09168 | $499.75 | 12:00:11 25/04/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.05110 | $493.39 | 12:00:19 25/04/2026 |
| 205 |  ZebPay |
HBAR/INR | $0.09331 | $474.58 | 12:00:07 25/04/2026 |
| 206 | OKX |
HBAR/USDC | $0.09096 | $385.16 | 11:56:53 25/04/2026 |
| 207 | OKX |
HBAR/TRY | $0.09161 | $336.49 | 11:56:53 25/04/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.09114 | $194.63 | 11:54:08 25/04/2026 |
| 209 | KuCoin |
HBAR/BTC | $0.09120 | $192.90 | 11:54:23 25/04/2026 |
| 210 | CEX.IO |
HBAR/USDT | $0.09118 | $79.21 | 11:57:09 25/04/2026 |
| 211 |  WazirX |
HBAR/USDT | $0.08954 | $48.32 | 12:00:10 25/04/2026 |
| 212 |  NovaDAX |
HBAR/BRL | $0.09063 | $33.89 | 11:57:08 25/04/2026 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.09132 | $29.97 | 12:00:08 25/04/2026 |
| 214 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 12:00:07 25/04/2026 |
| 215 | Unocoin |
HBAR/INR | $0.1060 | $21.24 | 12:00:07 25/04/2026 |
| 216 | CEX.IO |
HBAR/USDC | $0.09122 | $19.71 | 11:57:09 25/04/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.09047 | $17.89 | 11:57:16 25/04/2026 |
| 218 | Unocoin |
HBAR/BTC | $0.7755 | $15.68 | 12:00:07 25/04/2026 |
| 219 |  Giottus |
HBAR/INR | $0.08796 | $0.1967 | 11:30:08 25/04/2026 |
| 220 | HitBTC |
HBAR/BTC | $0.09074 | $0 | 12:00:08 25/04/2026 |
| 221 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 12:00:08 25/04/2026 |
| 222 | HitBTC |
HBAR/USDT | $0.09004 | $0 | 12:00:15 25/04/2026 |
| 223 |  Bitbns |
HBAR/INR | $0.03714 | $0 | 11:57:11 25/04/2026 |
| 224 | WazirX |
HBAR/INR | $0.09432 | $0 | 12:00:10 25/04/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.09116 | $0 | 12:00:13 25/04/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.09115 | $0 | 12:00:13 25/04/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.09113 | $0 | 12:00:13 25/04/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.09048 | $0 | 12:00:10 25/04/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.09114 | $0 | 11:57:11 25/04/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.09129 | $0 | 12:00:08 25/04/2026 |
| 231 | FMFW.io |
HBAR/BTC | $0.09074 | $0 | 12:00:11 25/04/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 12:00:11 25/04/2026 |
| 233 | Giottus |
HBAR/USDT | $0.09132 | $0 | 11:30:08 25/04/2026 |
| 234 |  CoinZoom |
HBAR/USD | $0.09120 | $0 | 12:00:13 25/04/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.09115 | $0 | 12:00:13 25/04/2026 |
| 236 | Gleec BTC |
HBAR/BTC | $0.09074 | $0 | 12:00:13 25/04/2026 |
| 237 | WOO X |
HBAR/USDT | $0.09119 | $0 | 12:00:10 25/04/2026 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.09366 | $0 | 11:54:07 25/04/2026 |
| 239 | Binance TH |
HBAR/FDUSD | $0.09123 | $0 | 11:57:09 25/04/2026 |
| 240 |  ADEN |
HBAR/USDC | $0.09174 | $0 | 12:03:46 25/04/2026 |
| 241 | ADEN |
HBAR/USDT | $0.09102 | $0 | 12:03:46 25/04/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.09116 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 25/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,285,983 với tỷ giá $0.09107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.