Hedera HBAR
Xếp hạng #22
07:43:00 18/02/2026
Giá Hedera (HBAR)
$0.1024 0.74%
0.000001517 BTC
2,688 VND
Thấp: $0.09945
Cao: $0.1027
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1020 | $53,391,659 | 06:57:16 18/02/2026 |
| 2 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,819,963 | 07:00:15 18/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.1020 | $32,979,945 | 06:54:16 18/02/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.1019 | $26,959,343 | 06:57:17 18/02/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.1019 | $25,684,061 | 06:57:15 18/02/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.1019 | $23,005,566 | 06:51:15 18/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.1020 | $20,769,080 | 06:54:16 18/02/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.1020 | $20,640,911 | 07:00:16 18/02/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.1021 | $18,999,388 | 06:54:15 18/02/2026 |
| 11 |  LBank |
HBAR/USDT | $0.1019 | $17,151,280 | 06:57:15 18/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1020 | $16,455,274 | 07:00:17 18/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1019 | $15,804,990 | 06:57:17 18/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1019 | $14,918,533 | 06:57:16 18/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.1019 | $10,899,571 | 06:57:15 18/02/2026 |
| 16 |  BitMart |
HBAR/USDT | $0.1020 | $10,148,885 | 06:57:15 18/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.1020 | $10,079,170 | 07:00:18 18/02/2026 |
| 18 |  ApeX Omni |
HBAR/USDT | $0.1022 | $10,023,561 | 07:03:16 18/02/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.1023 | $9,830,653 | 06:45:15 18/02/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.1019 | $8,978,851 | 06:57:16 18/02/2026 |
| 21 |  NovaEx |
HBAR/USDT | $0.1020 | $8,774,306 | 07:00:16 18/02/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1021 | $8,603,032 | 06:56:59 18/02/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.1020 | $8,494,686 | 06:57:18 18/02/2026 |
| 24 | Binance |
HBAR/USDT | $0.1021 | $8,457,217 | 06:56:54 18/02/2026 |
| 25 | WhiteBIT |
HBAR/USDT | $0.1021 | $7,685,002 | 06:54:11 18/02/2026 |
| 26 |  OKX |
HBAR/USDT | $0.1019 | $7,456,965 | 06:56:01 18/02/2026 |
| 27 |  HTX |
HBAR/USDT | $0.1020 | $7,453,760 | 06:59:55 18/02/2026 |
| 28 |  CRMClick |
HBAR/USDT | $0.1021 | $7,451,728 | 06:57:10 18/02/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.1020 | $6,360,232 | 06:57:15 18/02/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1020 | $6,227,425 | 06:57:15 18/02/2026 |
| 31 | Binance |
HBAR/USDC | $0.1021 | $6,197,875 | 06:56:42 18/02/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.1019 | $6,118,196 | 07:00:15 18/02/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.1020 | $6,101,625 | 06:54:16 18/02/2026 |
| 34 |  KuCoin |
HBAR/USDT | $0.1021 | $6,068,784 | 06:54:19 18/02/2026 |
| 35 |  Millionero |
HBAR/USDT | $0.1021 | $5,861,367 | 07:00:10 18/02/2026 |
| 36 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 37 | Hotcoin |
HBAR/USDT | $0.1021 | $5,106,146 | 06:57:44 18/02/2026 |
| 38 |  Websea |
HBAR/USDT | $0.1020 | $4,986,636 | 07:00:17 18/02/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1020 | $4,928,399 | 06:54:16 18/02/2026 |
| 40 |  YEX |
HBAR/USDT | $0.1019 | $4,910,648 | 06:57:16 18/02/2026 |
| 41 |  WHXEX |
HBAR/USDT | $0.1020 | $4,896,403 | 07:00:16 18/02/2026 |
| 42 |  Toobit |
HBAR/USDT | $0.1020 | $4,671,567 | 06:57:16 18/02/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1020 | $4,522,604 | 07:00:16 18/02/2026 |
| 44 |  ASTX |
HBAR/USDT | $0.1020 | $4,454,122 | 07:00:16 18/02/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09103 | $4,383,431 | 07:00:09 18/02/2026 |
| 46 |  4E |
HBAR/USDT | $0.1021 | $4,187,864 | 06:57:10 18/02/2026 |
| 47 |  BTCC |
HBAR/USDT | $0.1021 | $4,041,855 | 06:57:16 18/02/2026 |
| 48 | Bybit |
HBAR/USDT | $0.1021 | $3,878,913 | 06:54:08 18/02/2026 |
| 49 |  MEXC |
HBAR/USDT | $0.1021 | $3,524,647 | 06:57:08 18/02/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,380 | 07:00:09 18/02/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.1020 | $2,677,597 | 06:54:15 18/02/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.1020 | $2,656,968 | 06:57:15 18/02/2026 |
| 53 |  Backpack Exchange |
HBAR/USDC | $0.1021 | $2,518,942 | 06:57:16 18/02/2026 |
| 54 | Millionero |
HBAR/USDT | $0.1021 | $2,467,987 | 07:00:15 18/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.1021 | $2,441,697 | 07:03:22 18/02/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.1020 | $2,238,207 | 07:00:16 18/02/2026 |
| 57 | Toobit |
HBAR/USDT | $0.1021 | $2,194,266 | 06:57:11 18/02/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.1048 | $2,167,944 | 06:56:53 18/02/2026 |
| 59 |  Gate |
HBAR/USDT | $0.1020 | $2,134,156 | 06:54:19 18/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.1020 | $2,130,359 | 06:54:16 18/02/2026 |
| 61 | ASTX |
HBAR/USDT | $0.1022 | $2,116,460 | 07:00:08 18/02/2026 |
| 62 |  XT.COM |
HBAR/USDT | $0.1021 | $2,097,348 | 06:57:12 18/02/2026 |
| 63 | KuCoin |
HBAR/USDT | $0.1022 | $2,081,773 | 06:54:11 18/02/2026 |
| 64 |  BloFin |
HBAR/USDT | $0.1022 | $2,037,471 | 06:45:17 18/02/2026 |
| 65 | LBank |
HBAR/USDT | $0.1020 | $1,985,602 | 06:57:08 18/02/2026 |
| 66 |  YUBIT |
HBAR/USDT | $0.1019 | $1,900,933 | 06:57:15 18/02/2026 |
| 67 |  EagleX |
HBAR/USDT | $0.1020 | $1,866,055 | 07:00:15 18/02/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.1020 | $1,793,120 | 06:57:10 18/02/2026 |
| 69 |  KTX |
HBAR/USDT | $0.1020 | $1,755,744 | 07:00:15 18/02/2026 |
| 70 |  FMFW.io |
HBAR/USD | $0.1021 | $1,665,585 | 06:54:09 18/02/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.1021 | $1,665,227 | 06:57:09 18/02/2026 |
| 72 |  Gleec BTC |
HBAR/USDT | $0.1020 | $1,662,541 | 07:00:08 18/02/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.1020 | $1,662,540 | 07:00:07 18/02/2026 |
| 74 | BitMart |
HBAR/USDT | $0.1021 | $1,615,562 | 06:57:11 18/02/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.1021 | $1,515,907 | 06:57:11 18/02/2026 |
| 76 | Binance |
HBAR/USDC | $0.1020 | $1,421,055 | 06:54:16 18/02/2026 |
| 77 |  Bitrue |
HBAR/USDT | $0.1018 | $1,363,232 | 06:57:17 18/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.1020 | $1,315,705 | 06:57:17 18/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.1021 | $1,249,343 | 06:54:07 18/02/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.1021 | $1,191,941 | 06:57:10 18/02/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.1019 | $1,132,836 | 07:00:15 18/02/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.1020 | $1,069,662 | 06:57:15 18/02/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.1020 | $1,029,577 | 06:57:16 18/02/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.1020 | $999,847 | 07:00:17 18/02/2026 |
| 85 |  AstralX |
HBAR/USDT | $0.1022 | $972,281 | 06:39:23 18/02/2026 |
| 86 | Phemex |
HBAR/USDT | $0.1019 | $950,300 | 06:57:08 18/02/2026 |
| 87 |  Kraken |
HBAR/USD | $0.1021 | $926,330 | 06:58:54 18/02/2026 |
| 88 | Gate |
HBAR/USDT | $0.1021 | $925,710 | 06:56:54 18/02/2026 |
| 89 |  Bitvavo |
HBAR/EUR | $0.1020 | $907,411 | 06:57:12 18/02/2026 |
| 90 | KTX |
HBAR/USDT | $0.1021 | $874,632 | 07:00:07 18/02/2026 |
| 91 | BTCC |
HBAR/USDT | $0.1021 | $844,971 | 06:57:08 18/02/2026 |
| 92 | KCEX |
HBAR/USDT | $0.1021 | $844,713 | 06:57:10 18/02/2026 |
| 93 |  BingX |
HBAR/USDT | $0.1021 | $824,190 | 06:57:08 18/02/2026 |
| 94 | Bitget |
HBAR/USDT | $0.1021 | $793,688 | 06:54:11 18/02/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.1020 | $791,870 | 07:00:21 18/02/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.1048 | $787,459 | 06:56:54 18/02/2026 |
| 97 |  Azbit |
HBAR/USDT | $0.1020 | $783,223 | 06:54:11 18/02/2026 |
| 98 |  BitGW Exchange |
HBAR/USDT | $0.1020 | $772,343 | 07:00:07 18/02/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.1020 | $768,944 | 07:03:16 18/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.1020 | $758,070 | 07:00:08 18/02/2026 |
| 101 | OKX |
HBAR/USDT | $0.1021 | $752,940 | 06:56:53 18/02/2026 |
| 102 |  Gems Trade |
HBAR/USDT | $0.1021 | $752,831 | 06:57:11 18/02/2026 |
| 103 |  Hibt |
HBAR/USDT | $0.1021 | $743,159 | 06:48:13 18/02/2026 |
| 104 | Bitunix |
HBAR/USDT | $0.1021 | $713,011 | 06:57:10 18/02/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.1021 | $681,713 | 06:57:13 18/02/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1021 | $668,159 | 06:57:10 18/02/2026 |
| 107 |  Coinbase International Exchange |
HBAR/USDC | $0.1021 | $626,877 | 07:00:16 18/02/2026 |
| 108 | BVOX |
HBAR/USDT | $0.1020 | $624,654 | 06:57:07 18/02/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.1021 | $619,695 | 06:57:12 18/02/2026 |
| 110 |  Dmex |
HBAR/USD | $0.1022 | $579,931 | 07:03:16 18/02/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.1019 | $567,006 | 06:54:11 18/02/2026 |
| 112 | Millionero |
HBAR/USDC | $0.1017 | $560,543 | 07:00:10 18/02/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.1020 | $481,135 | 06:59:53 18/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.1020 | $449,932 | 07:00:09 18/02/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.1019 | $416,973 | 06:57:16 18/02/2026 |
| 116 |  Hyperliquid |
HBAR/USD | $0.1020 | $402,901 | 06:57:26 18/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2370 | $392,027 | 06:57:07 18/02/2026 |
| 118 | WEEX |
HBAR/USDT | $0.1021 | $391,283 | 06:57:13 18/02/2026 |
| 119 | Binance |
HBAR/TRY | $0.1020 | $365,253 | 06:56:54 18/02/2026 |
| 120 | MEXC |
HBAR/USDC | $0.1021 | $356,500 | 06:57:08 18/02/2026 |
| 121 | BitbabyExchange |
HBAR/USDC | $0.1020 | $313,002 | 06:54:16 18/02/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.1020 | $298,259 | 06:54:11 18/02/2026 |
| 123 |  Lighter |
HBAR/USDC | $0.1019 | $257,501 | 06:57:15 18/02/2026 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.1020 | $250,028 | 06:57:19 18/02/2026 |
| 125 | MEXC |
HBAR/USDC | $0.1019 | $242,089 | 06:57:16 18/02/2026 |
| 126 |  CriptoSwaps |
HBAR/USDT | $0.1020 | $228,838 | 07:00:13 18/02/2026 |
| 127 |  Bitazza |
HBAR/USDT | $0.1024 | $226,674 | 07:00:08 18/02/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.1021 | $225,964 | 06:57:10 18/02/2026 |
| 129 | Binance |
HBAR/BTC | $0.1020 | $207,733 | 06:56:54 18/02/2026 |
| 130 | BitTap |
HBAR/USDT | $0.1021 | $192,985 | 07:00:20 18/02/2026 |
| 131 |  Bitcoiva |
HBAR/USDT | $0.1021 | $184,464 | 07:00:10 18/02/2026 |
| 132 | Coinbase Exchange |
HBAR/USDT | $0.1021 | $181,912 | 06:56:59 18/02/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.1020 | $181,504 | 06:57:13 18/02/2026 |
| 134 |  PrimeXBT |
HBAR/USDT | $0.1020 | $171,197 | 07:00:16 18/02/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.1019 | $148,581 | 06:57:15 18/02/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.1020 | $147,557 | 07:00:15 18/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.1021 | $136,046 | 06:57:10 18/02/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.1020 | $123,437 | 06:57:10 18/02/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.1020 | $120,006 | 07:00:07 18/02/2026 |
| 140 |  Dex-Trade |
HBAR/USDT | $0.1021 | $114,611 | 06:57:07 18/02/2026 |
| 141 | Crypto.com Exchange |
HBAR/USDT | $0.1021 | $103,231 | 06:57:10 18/02/2026 |
| 142 |  CoinEx |
HBAR/USDT | $0.1020 | $102,771 | 06:59:53 18/02/2026 |
| 143 |  ONUS Pro |
HBAR/USDT | $0.1020 | $100,907 | 06:57:16 18/02/2026 |
| 144 | Bybit |
HBAR/USDC | $0.1021 | $98,424.34 | 06:54:08 18/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.1021 | $97,363.47 | 06:57:10 18/02/2026 |
| 146 | Kraken |
HBAR/EUR | $0.1020 | $96,741.67 | 06:59:54 18/02/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.1019 | $92,301.61 | 07:00:15 18/02/2026 |
| 148 | ONUS Pro |
HBAR/VNDC | $0.1021 | $89,042.01 | 06:57:16 18/02/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.1021 | $73,076.51 | 06:57:07 18/02/2026 |
| 150 |  Coincall |
HBAR/USD | $0.1021 | $69,343.12 | 07:03:15 18/02/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.1021 | $68,531.47 | 06:56:23 18/02/2026 |
| 152 | Pionex |
HBAR/USDT | $0.1021 | $63,688.44 | 06:57:10 18/02/2026 |
| 153 |  Binance TH |
HBAR/USDT | $0.1021 | $60,368.21 | 06:57:11 18/02/2026 |
| 154 |  BitKan |
HBAR/USDT | $0.1021 | $58,500.63 | 07:00:13 18/02/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.1020 | $57,114.32 | 07:00:12 18/02/2026 |
| 156 |  Picol |
HBAR/USDT | $0.1021 | $56,186.90 | 07:00:08 18/02/2026 |
| 157 | Tapbit |
HBAR/USDT | $0.1021 | $54,328.22 | 06:57:07 18/02/2026 |
| 158 | Crypto.com Exchange |
HBAR/USD | $0.1020 | $50,975.16 | 06:57:17 18/02/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.1019 | $50,896.39 | 06:54:11 18/02/2026 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.1021 | $50,329.23 | 06:57:13 18/02/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.1021 | $46,384.99 | 06:57:10 18/02/2026 |
| 162 |  WOO X |
HBAR/USDT | $0.1020 | $40,389.86 | 07:00:08 18/02/2026 |
| 163 | Binance |
HBAR/BNB | $0.1021 | $38,594.29 | 06:56:42 18/02/2026 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.1019 | $35,522.24 | 07:00:15 18/02/2026 |
| 165 |  Binance.US |
HBAR/USDT | $0.1019 | $34,595.77 | 06:59:53 18/02/2026 |
| 166 | CRMClick |
HBAR/USDT | $0.1019 | $34,054.79 | 06:57:15 18/02/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.1023 | $32,819.99 | 06:54:09 18/02/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.1023 | $32,791.05 | 07:00:08 18/02/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.1023 | $32,791.04 | 07:00:07 18/02/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.1021 | $29,715.91 | 07:00:07 18/02/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.1018 | $28,363.01 | 06:56:23 18/02/2026 |
| 172 |  Bitso |
HBAR/USD | $0.1020 | $28,350.35 | 06:59:53 18/02/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.1022 | $27,180.23 | 07:00:07 18/02/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.1022 | $26,680.07 | 06:59:23 18/02/2026 |
| 175 | LeveX |
HBAR/USDT | $0.1021 | $26,264.93 | 07:00:07 18/02/2026 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1022 | $22,444.86 | 07:00:08 18/02/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.1020 | $18,977.17 | 06:59:53 18/02/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1020 | $17,341.84 | 06:57:13 18/02/2026 |
| 179 | OKX |
HBAR/USD | $0.1017 | $16,788.07 | 06:56:53 18/02/2026 |
| 180 |  Coinone |
HBAR/KRW | $0.1047 | $16,636.12 | 06:57:53 18/02/2026 |
| 181 |  Indodax |
HBAR/IDR | $0.1021 | $15,552.96 | 07:02:53 18/02/2026 |
| 182 |  Bitlo |
HBAR/TRY | $0.1015 | $15,200.10 | 06:54:12 18/02/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.1022 | $14,906.85 | 07:00:08 18/02/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.1018 | $14,108.57 | 07:00:15 18/02/2026 |
| 185 |  Nivex |
HBAR/USDT | $0.1020 | $9,713.64 | 07:00:17 18/02/2026 |
| 186 |  Bybit EU |
HBAR/USDC | $0.1024 | $8,746.59 | 07:00:07 18/02/2026 |
| 187 | Binance |
HBAR/FDUSD | $0.1020 | $8,212.65 | 06:53:54 18/02/2026 |
| 188 | Binance.US |
HBAR/USD | $0.1020 | $8,145.03 | 06:59:53 18/02/2026 |
| 189 |  CoinDCX |
HBAR/INR | $0.1064 | $7,830.26 | 06:57:12 18/02/2026 |
| 190 |  Aster |
HBAR/USDT | $0.1017 | $7,397.95 | 06:54:15 18/02/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.1021 | $5,880.61 | 06:57:07 18/02/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.1023 | $5,093.75 | 07:00:14 18/02/2026 |
| 193 | TRIV |
HBAR/USDT | $0.1020 | $5,092.85 | 07:00:14 18/02/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.1023 | $4,303.93 | 06:54:11 18/02/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.1049 | $4,279.09 | 06:57:11 18/02/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.1020 | $4,253.09 | 07:00:16 18/02/2026 |
| 197 |  Tebbit |
HBAR/USDT | $0.1020 | $4,252.89 | 07:00:16 18/02/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.1016 | $3,940.70 | 06:57:16 18/02/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.1017 | $3,542.57 | 07:00:29 18/02/2026 |
| 200 | WOO X |
HBAR/USDT | $0.1020 | $2,921.62 | 06:54:21 18/02/2026 |
| 201 |  Bitfinex |
HBAR/USDT | $0.1017 | $2,864.26 | 06:57:15 18/02/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1151 | $1,981.77 | 07:00:07 18/02/2026 |
| 203 | OKX |
HBAR/EUR | $0.1022 | $1,956.16 | 06:56:23 18/02/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.09964 | $1,465.49 | 07:04:18 18/02/2026 |
| 205 |  SunX |
HBAR/USDT | $0.1020 | $1,341.03 | 07:00:17 18/02/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.1021 | $1,216.39 | 07:00:15 18/02/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.1021 | $1,172.55 | 07:00:07 18/02/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.1022 | $651.87 | 06:54:11 18/02/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.1022 | $651.61 | 07:00:14 18/02/2026 |
| 210 | Bybit |
HBAR/MNT | $0.1018 | $567.86 | 06:51:08 18/02/2026 |
| 211 | Tokocrypto |
HBAR/IDR | $0.1024 | $518.97 | 06:57:07 18/02/2026 |
| 212 | Binance |
HBAR/IDR | $0.1024 | $488.03 | 06:56:54 18/02/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.1022 | $459.15 | 06:57:10 18/02/2026 |
| 214 |  Reku |
HBAR/IDR | $0.1021 | $309.92 | 07:00:13 18/02/2026 |
| 215 | Bitazza |
HBAR/THB | $0.1011 | $225.85 | 07:00:08 18/02/2026 |
| 216 | Bitcoiva |
HBAR/INR | $0.1070 | $106.14 | 07:00:10 18/02/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.1074 | $105.34 | 07:00:07 18/02/2026 |
| 218 |  CEX.IO |
HBAR/USD | $0.1022 | $104.90 | 06:54:10 18/02/2026 |
| 219 |  Coinmetro |
HBAR/EUR | $0.1020 | $55.76 | 07:00:07 18/02/2026 |
| 220 |  Unocoin |
HBAR/INR | $0.1103 | $32.10 | 06:51:11 18/02/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.1022 | $26.61 | 06:54:10 18/02/2026 |
| 222 |  Orderly |
HBAR/USDC | $0.1032 | $25.91 | 07:03:16 18/02/2026 |
| 223 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 06:51:11 18/02/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.1022 | $18.71 | 06:54:10 18/02/2026 |
| 225 |  WazirX |
HBAR/INR | $0.1005 | $15.35 | 07:00:09 18/02/2026 |
| 226 | WazirX |
HBAR/USDT | $0.09937 | $14.92 | 07:00:09 18/02/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.6743 | $13.63 | 06:51:11 18/02/2026 |
| 228 | CoinDCX |
HBAR/USDT | $0.1021 | $2.10 | 06:57:12 18/02/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09198 | $0 | 07:00:07 18/02/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 07:00:15 18/02/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05517 | $0 | 07:00:09 18/02/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.1020 | $0 | 07:00:07 18/02/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.1020 | $0 | 07:00:07 18/02/2026 |
| 234 |  NovaDAX |
HBAR/BRL | $0.1028 | $0 | 07:00:11 18/02/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09199 | $0 | 06:57:09 18/02/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1021 | $0 | 06:57:07 18/02/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.1021 | $0 | 07:00:07 18/02/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09197 | $0 | 06:54:09 18/02/2026 |
| 239 |  Giottus |
HBAR/INR | $0.1106 | $0 | 06:54:14 18/02/2026 |
| 240 | Giottus |
HBAR/USDT | $0.1021 | $0 | 06:54:14 18/02/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.1021 | $0 | 07:00:14 18/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08403 | $0 | 07:00:13 18/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1021 | $0 | 06:57:11 18/02/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.1021 | $0 | 06:57:11 18/02/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.1032 | $0 | 07:03:41 18/02/2026 |
| 246 | ADEN |
HBAR/USDT | $0.1021 | $0 | 07:03:41 18/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1020 | $0 | 07:00:07 18/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 18/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,391,659 với tỷ giá $0.1020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.