Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,615,434,450,527 Khối lượng (24h): $96,450,276,302 Thị phần: BTC: 59.9%, ETH: 10.9%
Hedera (HBAR)Hedera HBAR
Xếp hạng #24 02:53:00 27/04/2026
Giá Hedera (HBAR)
$0.09272 2.44%
0.000001184 BTC 2,483 VND
Thấp: $0.09028 Cao: $0.09310

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09285 $48,364,072 01:57:16 27/04/2026
2 MEXC MEXC HBAR/USDT $0.09284 $38,978,757 01:57:15 27/04/2026
3 Koinbay Koinbay HBAR/USDT $0.2637 $38,847,242 01:54:15 27/04/2026
4 Binance Binance HBAR/USDT $0.09285 $18,132,747 01:54:16 27/04/2026
5 LBank LBank HBAR/USDT $0.09284 $16,839,677 01:57:16 27/04/2026
6 WEEX WEEX HBAR/USDT $0.09283 $15,760,477 01:57:17 27/04/2026
7 OrangeX OrangeX HBAR/USDT $0.09283 $14,452,983 01:57:15 27/04/2026
8 BTCC BTCC HBAR/USDT $0.09295 $13,376,677 01:57:16 27/04/2026
9 Batonex Batonex HBAR/USDT $0.09288 $12,477,777 02:00:16 27/04/2026
10 Ju.com Ju.com HBAR/USDT $0.09282 $10,229,714 01:57:16 27/04/2026
11 AscendEX AscendEX HBAR/USDT $0.09286 $9,813,687 01:54:15 27/04/2026
12 KuCoin KuCoin HBAR/USDT $0.09295 $9,158,390 01:56:53 27/04/2026
13 Bybit Bybit HBAR/USDT $0.09283 $9,066,244 01:54:16 27/04/2026
14 IBIT Global IBIT Global HBAR/USDT $0.09286 $9,024,177 02:00:17 27/04/2026
15 FameEX FameEX HBAR/USDT $0.09286 $8,704,104 01:54:19 27/04/2026
16 CoinW CoinW HBAR/USDT $0.09285 $7,821,477 01:57:17 27/04/2026
17 KuCoin KuCoin HBAR/USDT $0.09290 $7,072,796 01:54:19 27/04/2026
18 BlockFin BlockFin HBAR/USDT $0.09284 $6,717,332 02:00:15 27/04/2026
19 WhiteBIT WhiteBIT HBAR/USDT $0.09265 $6,262,407 01:57:15 27/04/2026
20 BVOX BVOX HBAR/USDT $0.09283 $6,038,926 01:57:15 27/04/2026
21 ApeX Omni ApeX Omni HBAR/USDT $0.09280 $5,855,981 02:00:17 27/04/2026
22 Binance Binance HBAR/USDT $0.09294 $5,476,142 01:56:42 27/04/2026
23 Tapbit Tapbit HBAR/USDT $0.09286 $5,454,202 01:57:15 27/04/2026
24 BiKing BiKing HBAR/USDT $0.09286 $5,362,678 02:00:18 27/04/2026
25 Millionero Millionero HBAR/USDT $0.09289 $5,310,223 02:00:08 27/04/2026
26 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09291 $4,814,620 01:56:59 27/04/2026
27 NovaEx NovaEx HBAR/USDT $0.09288 $4,404,861 02:00:16 27/04/2026
28 idax exchange idax exchange HBAR/USDT $0.09286 $4,323,465 02:00:17 27/04/2026
29 WHXEX WHXEX HBAR/USDT $0.09286 $4,323,365 02:00:16 27/04/2026
30 Ourbit Ourbit HBAR/USDT $0.09285 $3,913,607 01:57:16 27/04/2026
31 Cofinex Cofinex HBAR/USDT $0.09283 $3,765,487 02:00:15 27/04/2026
32 Bitget Bitget HBAR/USDT $0.09283 $3,765,173 01:54:16 27/04/2026
33 Hotcoin Hotcoin HBAR/USDT $0.09284 $3,729,068 01:57:20 27/04/2026
34 Hotcoin Hotcoin HBAR/USDT $0.09290 $3,332,318 01:57:05 27/04/2026
35 HTX HTX HBAR/USDT $0.09290 $3,283,356 01:59:55 27/04/2026
36 Bitunix Bitunix HBAR/USDT $0.09283 $3,266,415 01:57:15 27/04/2026
37 Bibox Bibox HBAR/USDT $0.1471 $3,246,586 02:00:13 27/04/2026
38 Toobit Toobit HBAR/USDT $0.09283 $3,191,446 01:57:16 27/04/2026
39 Coinlocally Coinlocally HBAR/USDT $0.09283 $2,995,951 02:00:16 27/04/2026
40 YEX YEX HBAR/USDT $0.09284 $2,951,372 01:57:16 27/04/2026
41 LBank LBank HBAR/USDT $0.09290 $2,855,000 01:57:08 27/04/2026
42 Websea Websea HBAR/USDT $0.09285 $2,761,880 01:57:17 27/04/2026
43 BTCC BTCC HBAR/USDT $0.09286 $2,737,933 01:57:10 27/04/2026
44 Zoomex Zoomex HBAR/USDT $0.09280 $2,717,245 01:57:15 27/04/2026
45 Millionero Millionero HBAR/USDT $0.09286 $2,429,227 02:00:15 27/04/2026
46 WhiteBIT WhiteBIT HBAR/USDT $0.09289 $2,294,414 01:57:10 27/04/2026
47 EagleX EagleX HBAR/USDT $0.09290 $2,212,132 02:00:08 27/04/2026
48 BitradeX BitradeX HBAR/USDT $0.09284 $2,194,854 01:42:15 27/04/2026
49 YUBIT YUBIT HBAR/USDT $0.09293 $2,190,658 01:57:07 27/04/2026
50 KTX KTX HBAR/USDT $0.09287 $1,753,547 02:00:16 27/04/2026
51 Bybit Bybit HBAR/USDT $0.09290 $1,691,178 01:54:12 27/04/2026
52 Hibt Hibt HBAR/USDT $0.09291 $1,643,100 01:57:10 27/04/2026
53 BitMart BitMart HBAR/USDT $0.09290 $1,595,090 01:57:11 27/04/2026
54 Toobit Toobit HBAR/USDT $0.09290 $1,513,147 01:57:08 27/04/2026
55 Ju.com Ju.com HBAR/USDT $0.09289 $1,467,997 01:57:09 27/04/2026
56 AlphaX AlphaX HBAR/USDT $0.09286 $1,428,708 02:00:15 27/04/2026
57 XT.COM XT.COM HBAR/USDT $0.09292 $1,361,053 01:57:09 27/04/2026
58 OneBullEx OneBullEx HBAR/USDT $0.09287 $1,341,878 02:00:26 27/04/2026
59 Aivora Exchange Aivora Exchange HBAR/USDT $0.09167 $1,328,784 02:00:16 27/04/2026
60 Bitrue Bitrue HBAR/USDT $0.09274 $1,299,031 01:57:16 27/04/2026
61 Bitbaby Bitbaby HBAR/USDT $0.09283 $1,224,446 01:57:16 27/04/2026
62 SuperEx SuperEx HBAR/USDT $0.09287 $1,217,216 01:54:09 27/04/2026
63 BloFin BloFin HBAR/USDT $0.09285 $1,201,288 01:54:16 27/04/2026
64 Ourbit Ourbit HBAR/USDT $0.09289 $1,077,616 01:42:10 27/04/2026
65 Bitcastle Bitcastle HBAR/USDT $0.09286 $1,040,258 02:00:18 27/04/2026
66 Binance Binance HBAR/USDC $0.09281 $1,006,451 01:54:16 27/04/2026
67 Upbit Upbit HBAR/KRW $0.09345 $996,996 01:56:23 27/04/2026
68 YUBIT YUBIT HBAR/USDT $0.09284 $944,748 01:57:15 27/04/2026
69 EagleX EagleX HBAR/USDT $0.09286 $934,131 02:00:15 27/04/2026
70 Binance Binance HBAR/USDC $0.09291 $924,502 01:56:42 27/04/2026
71 EasiCoin EasiCoin HBAR/USDT $0.09287 $922,360 02:00:15 27/04/2026
72 Phemex Phemex HBAR/USDT $0.09280 $898,076 01:57:17 27/04/2026
73 Phemex Phemex HBAR/USDT $0.09282 $888,677 01:57:10 27/04/2026
74 KTX KTX HBAR/USDT $0.09290 $884,800 02:00:09 27/04/2026
75 HitBTC HitBTC HBAR/USDT $0.09294 $872,004 01:57:12 27/04/2026
76 FMFW.io FMFW.io HBAR/USD $0.09293 $870,275 02:00:11 27/04/2026
77 Gleec BTC Gleec BTC HBAR/USDT $0.09293 $870,275 02:00:12 27/04/2026
78 Mandala Exchange Mandala Exchange HBAR/USDT $0.09291 $870,104 02:00:08 27/04/2026
79 VOOX Exchange VOOX Exchange HBAR/USDT $0.09285 $862,285 01:57:18 27/04/2026
80 DigiFinex DigiFinex HBAR/USDT $0.09292 $841,318 01:57:08 27/04/2026
81 KCEX KCEX HBAR/USDT $0.09284 $809,815 01:57:15 27/04/2026
82 Bitcoiva Bitcoiva HBAR/USDT $0.09294 $719,030 02:00:08 27/04/2026
83 AstralX AstralX HBAR/USDT $0.09286 $695,157 02:00:15 27/04/2026
84 Dmex Dmex HBAR/USD $0.09288 $691,546 02:03:15 27/04/2026
85 BYDFi BYDFi HBAR/USDT $0.09281 $656,772 02:00:16 27/04/2026
86 BitGW Exchange BitGW Exchange HBAR/USDT $0.09289 $628,671 02:00:09 27/04/2026
87 Bithumb Bithumb HBAR/KRW $0.09345 $621,590 23:00:24 26/04/2026
88 Gems Trade Gems Trade HBAR/USDT $0.09289 $620,007 01:54:09 27/04/2026
89 OKX OKX HBAR/USDT $0.09293 $619,840 01:56:53 27/04/2026
90 Azbit Azbit HBAR/USDT $0.09287 $610,033 01:54:11 27/04/2026
91 Koinbay Koinbay HBAR/USDT $0.09302 $602,012 01:51:10 27/04/2026
92 idax exchange idax exchange HBAR/USDT $0.09292 $593,810 02:00:11 27/04/2026
93 BVOX BVOX HBAR/USDT $0.09288 $593,167 01:57:08 27/04/2026
94 Gate Gate HBAR/USDT $0.09279 $587,370 01:54:19 27/04/2026
95 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09292 $586,510 01:54:07 27/04/2026
96 Grvt Grvt HBAR/USDT $0.09278 $552,234 01:57:17 27/04/2026
97 ASTX ASTX HBAR/USDT $0.09293 $545,765 02:00:09 27/04/2026
98 BitTap BitTap HBAR/USDT $0.09285 $516,520 02:00:18 27/04/2026
99 Kraken Kraken HBAR/USD $0.09296 $514,247 01:59:56 27/04/2026
100 Millionero Millionero HBAR/USDC $0.09301 $507,183 02:00:08 27/04/2026
101 Bitvavo Bitvavo HBAR/EUR $0.09299 $490,845 01:57:10 27/04/2026
102 Hyperliquid Hyperliquid HBAR/USD $0.09288 $443,720 01:57:26 27/04/2026
103 ASTX ASTX HBAR/USDT $0.09287 $437,126 02:00:16 27/04/2026
104 Bitunix Bitunix HBAR/USDT $0.09291 $432,388 01:57:10 27/04/2026
105 Bitget Bitget HBAR/USDT $0.09282 $369,225 01:54:11 27/04/2026
106 KCEX KCEX HBAR/USDT $0.09292 $367,005 01:57:08 27/04/2026
107 ZKE ZKE HBAR/USDT $0.09293 $356,615 02:00:13 27/04/2026
108 CoinEx CoinEx HBAR/USDT $0.09290 $331,527 01:59:53 27/04/2026
109 WhiteBIT WhiteBIT HBAR/USDC $0.09289 $322,660 01:57:10 27/04/2026
110 BingX BingX HBAR/USDT $0.09290 $316,879 01:54:10 27/04/2026
111 Binance Binance HBAR/TRY $0.09284 $260,907 01:56:54 27/04/2026
112 Bitazza Bitazza HBAR/USDT $0.09291 $238,544 02:00:08 27/04/2026
113 WhiteBIT WhiteBIT HBAR/EUR $0.09281 $224,780 01:57:10 27/04/2026
114 CoinUp.io CoinUp.io HBAR/USDT $0.09284 $221,717 01:54:18 27/04/2026
115 Pionex Pionex HBAR/USDT $0.09285 $212,382 01:57:15 27/04/2026
116 Dex-Trade Dex-Trade HBAR/USDT $0.09289 $202,815 01:57:08 27/04/2026
117 MEXC MEXC HBAR/USDC $0.09281 $184,126 01:54:16 27/04/2026
118 PrimeXBT PrimeXBT HBAR/USDT $0.09288 $174,987 02:00:16 27/04/2026
119 Gate Gate HBAR/USDT $0.09290 $167,594 01:56:55 27/04/2026
120 Binance TR Binance TR HBAR/TRY $0.09284 $162,118 01:57:14 27/04/2026
121 Bitrue Bitrue HBAR/XRP $0.09288 $160,080 01:57:08 27/04/2026
122 XXKK XXKK HBAR/USDT $0.09291 $152,992 01:54:07 27/04/2026
123 MEXC MEXC HBAR/USDT $0.09292 $152,763 01:54:11 27/04/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09286 $149,285 01:59:53 27/04/2026
125 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09282 $137,019 02:00:15 27/04/2026
126 Bybit EU Bybit EU HBAR/USDC $0.09273 $133,437 01:51:08 27/04/2026
127 Bitbaby Bitbaby HBAR/USDC $0.09283 $119,486 01:57:16 27/04/2026
128 LeveX LeveX HBAR/USDT $0.09287 $118,675 02:00:16 27/04/2026
129 Kraken Kraken HBAR/EUR $0.09299 $108,042 01:59:56 27/04/2026
130 WEEX WEEX HBAR/USDT $0.09289 $106,993 01:57:09 27/04/2026
131 Bit2Me Bit2Me HBAR/USDC $0.09295 $101,667 01:57:08 27/04/2026
132 BitTap BitTap HBAR/USDT $0.09283 $101,496 02:00:19 27/04/2026
133 Bitrue Bitrue HBAR/RLUSD $0.09289 $98,373.82 01:57:08 27/04/2026
134 Binance Binance HBAR/BTC $0.09318 $97,163.11 01:56:42 27/04/2026
135 BitDelta BitDelta HBAR/USDT $0.09282 $96,636.08 01:54:07 27/04/2026
136 XT.COM XT.COM HBAR/USDC $0.09295 $92,413.06 01:57:09 27/04/2026
137 Bitrue Bitrue HBAR/USD1 $0.09289 $79,464.85 01:57:08 27/04/2026
138 BitKan BitKan HBAR/USDT $0.09282 $74,472.95 02:00:09 27/04/2026
139 CriptoSwaps CriptoSwaps HBAR/USDT $0.09289 $67,305.10 02:00:13 27/04/2026
140 XBO.com XBO.com HBAR/USDT $0.09293 $66,478.95 01:54:11 27/04/2026
141 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09297 $65,841.12 01:54:07 27/04/2026
142 Lighter Lighter HBAR/USDC $0.09288 $59,430.79 01:57:15 27/04/2026
143 MEXC MEXC HBAR/USDC $0.09282 $56,360.19 01:54:11 27/04/2026
144 Tapbit Tapbit HBAR/USDT $0.09296 $55,710.64 01:57:10 27/04/2026
145 Cofinex Cofinex HBAR/USDT $0.09287 $53,298.20 02:00:10 27/04/2026
146 Binance TH Binance TH HBAR/USDT $0.09289 $50,206.17 01:57:07 27/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09272 $41,546.73 01:59:23 27/04/2026
148 Bitrue Bitrue HBAR/USDC $0.09290 $41,382.67 01:57:08 27/04/2026
149 Coincall Coincall HBAR/USD $0.09292 $38,613.99 02:00:16 27/04/2026
150 Pionex Pionex HBAR/USDT $0.09289 $37,043.87 01:57:11 27/04/2026
151 LATOKEN LATOKEN HBAR/USDT $0.09299 $35,239.46 01:57:07 27/04/2026
152 Picol Picol HBAR/USDT $0.09293 $32,655.04 02:00:12 27/04/2026
153 Bitrue Bitrue HBAR/USDT $0.09291 $31,406.42 01:57:08 27/04/2026
154 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09289 $30,259.95 01:56:59 27/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09286 $29,318.51 01:59:53 27/04/2026
156 Coins.ph Coins.ph HBAR/PHP $0.09301 $27,696.90 02:00:09 27/04/2026
157 Metal X Metal X XHBAR/XMD $0.09314 $25,023.73 02:00:09 27/04/2026
158 Bitkub Bitkub HBAR/THB $0.09236 $24,166.01 01:57:11 27/04/2026
159 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09277 $23,230.51 01:59:23 27/04/2026
160 Backpack Exchange Backpack Exchange HBAR/USDC $0.09299 $22,163.52 01:57:15 27/04/2026
161 Bitso Bitso HBAR/USD $0.09289 $21,673.46 01:59:53 27/04/2026
162 LeveX LeveX HBAR/USDT $0.09289 $21,122.72 02:00:09 27/04/2026
163 ChangeNOW ChangeNOW HBAR/BTC $0.09104 $18,642.04 17:06:11 22/04/2026
164 Aster Aster HBAR/USDT $0.09323 $18,501.78 01:54:15 27/04/2026
165 CoinDCX CoinDCX HBAR/INR $0.09494 $15,834.65 02:00:07 27/04/2026
166 Binance Binance HBAR/BNB $0.09303 $13,861.13 01:56:54 27/04/2026
167 Indodax Indodax HBAR/IDR $0.09274 $12,530.52 01:59:53 27/04/2026
168 Binance Binance HBAR/FDUSD $0.09297 $12,181.15 01:56:54 27/04/2026
169 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09290 $12,050.85 01:57:17 27/04/2026
170 Tebbit Tebbit HBAR/USDT $0.09287 $10,661.42 02:00:17 27/04/2026
171 TRIV TRIV HBAR/IDR $0.09332 $6,563.73 02:00:12 27/04/2026
172 TRIV TRIV HBAR/USDT $0.09290 $6,561.91 02:00:12 27/04/2026
173 Ndax Ndax HBAR/CAD $0.09245 $6,530.18 02:00:08 27/04/2026
174 Bybit Bybit HBAR/USDC $0.09298 $6,464.73 01:54:12 27/04/2026
175 CoinEx CoinEx HBAR/USDC $0.09290 $6,420.76 01:59:53 27/04/2026
176 SunX SunX HBAR/USDT $0.09286 $5,254.31 02:00:18 27/04/2026
177 KuCoin KuCoin HBAR/USDC $0.09292 $4,482.32 01:56:53 27/04/2026
178 Coinone Coinone HBAR/KRW $0.09372 $4,140.75 01:55:53 27/04/2026
179 Binance.US Binance.US HBAR/USDT $0.09285 $3,946.32 01:59:53 27/04/2026
180 BitxEX BitxEX HBAR/USDT $0.09287 $3,855.37 02:00:16 27/04/2026
181 CoinEx CoinEx HBAR/BTC $0.09278 $3,253.60 01:59:53 27/04/2026
182 Bitcoiva Bitcoiva HBAR/INR $0.09335 $3,180.12 02:00:08 27/04/2026
183 Reku Reku HBAR/IDR $0.09622 $3,052.76 02:00:07 27/04/2026
184 Tokocrypto Tokocrypto HBAR/USDT $0.09289 $2,790.45 01:57:11 27/04/2026
185 OKX OKX HBAR/EUR $0.09284 $2,522.88 01:56:53 27/04/2026
186 Binance.US Binance.US HBAR/USD $0.09300 $2,473.62 01:59:53 27/04/2026
187 OKX OKX HBAR/USD $0.09301 $2,469.99 01:56:53 27/04/2026
188 dYdX v4 dYdX v4 HBAR/USD $0.09247 $2,364.12 02:01:23 27/04/2026
189 CEX.IO CEX.IO HBAR/USD $0.09295 $1,761.29 01:57:09 27/04/2026
190 KuCoin KuCoin HBAR/BTC $0.09302 $1,503.00 01:56:53 27/04/2026
191 Binance Binance HBAR/IDR $0.09265 $1,391.25 01:56:54 27/04/2026
192 Tokocrypto Tokocrypto HBAR/IDR $0.09265 $1,206.77 01:57:11 27/04/2026
193 OKX OKX HBAR/TRY $0.09084 $1,045.47 01:56:53 27/04/2026
194 WOO X WOO X HBAR/USDT $0.09283 $1,000.30 01:57:15 27/04/2026
195 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09434 $909.28 02:00:08 27/04/2026
196 Orderly Orderly HBAR/USDC $0.09089 $730.75 02:03:16 27/04/2026
197 Korbit Korbit HBAR/KRW $0.09325 $674.83 01:57:09 27/04/2026
198 BTC Markets BTC Markets HBAR/AUD $0.09304 $586.69 02:00:11 27/04/2026
199 Bitlo Bitlo HBAR/TRY $0.09286 $578.33 01:54:12 27/04/2026
200 Flipster Flipster HBAR/USDT $0.09293 $502.11 02:00:17 27/04/2026
201 Ulink Ulink HBAR/USDT $0.09286 $485.69 02:00:19 27/04/2026
202 Young Platform Young Platform HBAR/EUR $0.09331 $410.68 02:00:09 27/04/2026
203 Binance TH Binance TH HBAR/USDC $0.09295 $404.09 01:57:07 27/04/2026
204 OKX OKX HBAR/USDC $0.09296 $298.10 01:56:53 27/04/2026
205 Bitazza Bitazza HBAR/THB $0.09293 $255.85 02:00:08 27/04/2026
206 Foxbit Foxbit HBAR/BRL $0.09297 $166.86 02:00:11 27/04/2026
207 CEX.IO CEX.IO HBAR/USDT $0.09296 $49.19 01:57:09 27/04/2026
208 CEX.IO CEX.IO HBAR/USDC $0.09299 $47.38 01:57:09 27/04/2026
209 WazirX WazirX HBAR/USDT $0.09161 $37.00 02:00:12 27/04/2026
210 WazirX WazirX HBAR/INR $0.09147 $36.47 02:00:12 27/04/2026
211 digitalexchange.id digitalexchange.id HBAR/IDR $0.09297 $29.21 02:00:12 27/04/2026
212 Unocoin Unocoin HBAR/USDT $0.07083 $22.01 02:00:16 27/04/2026
213 Unocoin Unocoin HBAR/INR $0.1062 $21.28 02:00:16 27/04/2026
214 Bitfinex Bitfinex HBAR/USDT $0.09048 $17.90 01:57:15 27/04/2026
215 Unocoin Unocoin HBAR/BTC $0.7823 $15.82 02:00:16 27/04/2026
216 Bybit Bybit HBAR/MNT $0.09289 $14.69 01:54:12 27/04/2026
217 Kinesis Money Kinesis Money HBAR/C1USD $0.09305 $11.95 02:00:09 27/04/2026
218 Giottus Giottus HBAR/INR $0.09865 $1.48 01:42:08 27/04/2026
219 HitBTC HitBTC HBAR/BTC $0.09152 $0 01:57:12 27/04/2026
220 HitBTC HitBTC HBAR/USDC $0.09050 $0 01:57:12 27/04/2026
221 HitBTC HitBTC HBAR/USDT $0.09005 $0 01:57:16 27/04/2026
222 ZebPay ZebPay HBAR/INR $0.09484 $0 01:54:11 27/04/2026
223 Bitbns Bitbns HBAR/INR $0.03721 $0 02:00:11 27/04/2026
224 Coinmetro Coinmetro HBAR/EUR $0.09286 $0 02:00:07 27/04/2026
225 Coinmetro Coinmetro HBAR/USD $0.09290 $0 02:00:07 27/04/2026
226 Coinmetro Coinmetro HBAR/USDT $0.09290 $0 02:00:07 27/04/2026
227 NovaDAX NovaDAX HBAR/BRL $0.09147 $0 01:54:07 27/04/2026
228 Mandala Exchange Mandala Exchange HBAR/USDC $0.09050 $0 02:00:08 27/04/2026
229 Tokocrypto Tokocrypto HBAR/USDC $0.09295 $0 01:57:11 27/04/2026
230 FMFW.io FMFW.io HBAR/BTC $0.09153 $0 02:00:11 27/04/2026
231 FMFW.io FMFW.io HBAR/USDC $0.09050 $0 02:00:11 27/04/2026
232 CoinDCX CoinDCX HBAR/USDT $0.09289 $0 02:00:07 27/04/2026
233 Giottus Giottus HBAR/USDT $0.09292 $0 01:42:08 27/04/2026
234 CoinZoom CoinZoom HBAR/USD $0.09295 $0 02:00:07 27/04/2026
235 CoinZoom CoinZoom HBAR/USDT $0.09293 $0 02:00:07 27/04/2026
236 Gleec BTC Gleec BTC HBAR/BTC $0.09156 $0 02:00:12 27/04/2026
237 WOO X WOO X HBAR/USDT $0.09289 $0 01:57:10 27/04/2026
238 LCX Exchange LCX Exchange HBAR/EUR $0.09358 $0 02:00:09 27/04/2026
239 Binance TH Binance TH HBAR/FDUSD $0.09289 $0 01:57:07 27/04/2026
240 ADEN ADEN HBAR/USDC $0.09089 $0 02:03:51 27/04/2026
241 ADEN ADEN HBAR/USDT $0.09275 $0 02:03:51 27/04/2026
242 Gate US Gate US HBAR/USDT $0.09289 $0 02:00:08 27/04/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 27/04/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,364,072 với tỷ giá $0.09285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.8 trên 1017 đánh giá