
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1755 | $71,965,467 | 14:00:16 30/05/2025 |
2 | ![]() |
HBAR/USDT | $0.1745 | $68,938,445 | 13:54:16 30/05/2025 |
3 | ![]() |
HBAR/USDT | $0.1745 | $63,231,262 | 13:54:17 30/05/2025 |
4 | ![]() |
HBAR/USDT | $0.2636 | $38,822,473 | 13:57:15 30/05/2025 |
5 | ![]() |
HBAR/USDT | $0.1755 | $35,227,977 | 13:57:16 30/05/2025 |
6 | ![]() |
HBAR/USDT | $0.1755 | $32,560,519 | 13:57:16 30/05/2025 |
7 | ![]() |
HBAR/USDT | $0.1745 | $32,484,812 | 13:54:17 30/05/2025 |
8 | ![]() |
HBAR/USDT | $0.1745 | $31,146,040 | 13:54:22 30/05/2025 |
9 | ![]() |
HBAR/USDT | $0.1754 | $29,405,452 | 13:57:17 30/05/2025 |
10 | ![]() |
HBAR/USDT | $0.1752 | $28,113,009 | 13:57:16 30/05/2025 |
11 | ![]() |
HBAR/USDT | $0.1754 | $24,588,972 | 13:57:16 30/05/2025 |
12 | ![]() |
HBAR/USDT | $0.1754 | $23,933,610 | 14:00:17 30/05/2025 |
13 | ![]() |
HBAR/USDT | $0.1755 | $23,894,654 | 14:00:17 30/05/2025 |
14 | ![]() |
HBAR/USDT | $0.1755 | $23,839,260 | 13:57:15 30/05/2025 |
15 | ![]() |
HBAR/USDT | $0.1753 | $23,398,293 | 13:56:54 30/05/2025 |
16 | ![]() |
HBAR/USDT | $0.1755 | $21,595,188 | 13:57:16 30/05/2025 |
17 | ![]() |
HBAR/USDT | $0.1754 | $21,316,752 | 14:00:19 30/05/2025 |
18 | ![]() |
HBAR/USD | $0.1750 | $21,165,526 | 13:55:55 30/05/2025 |
19 | ![]() |
HBAR/USDT | $0.1751 | $18,681,338 | 13:56:54 30/05/2025 |
20 | ![]() |
HBAR/USDT | $0.1747 | $18,088,726 | 13:54:15 30/05/2025 |
21 | ![]() |
HBAR/USDT | $0.1756 | $16,326,336 | 13:57:20 30/05/2025 |
22 | ![]() |
HBAR/USDT | $0.1755 | $14,906,141 | 13:57:17 30/05/2025 |
23 | ![]() |
HBAR/USDT | $0.1755 | $14,585,851 | 13:57:19 30/05/2025 |
24 | ![]() |
HBAR/USDT | $0.1749 | $13,754,802 | 13:48:16 30/05/2025 |
25 | ![]() |
HBAR/USDT | $0.1745 | $13,546,816 | 13:54:18 30/05/2025 |
26 | ![]() |
HBAR/USDC | $0.1753 | $11,950,751 | 13:56:54 30/05/2025 |
27 | ![]() |
HBAR/USDT | $0.1754 | $11,599,031 | 14:00:11 30/05/2025 |
28 | ![]() |
HBAR/USDT | $0.1826 | $11,303,334 | 22:09:45 28/05/2025 |
29 | ![]() |
HBAR/USDT | $0.1752 | $10,668,603 | 13:56:54 30/05/2025 |
30 | ![]() |
HBAR/USDT | $0.1815 | $10,533,956 | 14:00:18 30/05/2025 |
31 | ![]() |
HBAR/USDT | $0.1753 | $10,388,994 | 13:57:19 30/05/2025 |
32 | ![]() |
HBAR/USDT | $0.1757 | $10,321,221 | 13:57:11 30/05/2025 |
33 | ![]() |
HBAR/USDT | $0.1755 | $10,201,694 | 13:57:17 30/05/2025 |
34 | ![]() |
HBAR/USDT | $0.1753 | $10,018,046 | 13:57:15 30/05/2025 |
35 | ![]() |
HBAR/USDT | $0.1754 | $9,506,861 | 13:57:15 30/05/2025 |
36 | ![]() |
HBAR/USDT | $0.1754 | $9,240,312 | 14:00:34 30/05/2025 |
37 | ![]() |
HBAR/USDT | $0.1754 | $8,427,866 | 14:00:16 30/05/2025 |
38 | ![]() |
HBAR/USDT | $0.1749 | $7,808,047 | 13:51:09 30/05/2025 |
39 | ![]() |
HBAR/USDT | $0.1754 | $7,557,729 | 14:00:15 30/05/2025 |
40 | ![]() |
HBAR/USDT | $0.1755 | $7,518,211 | 13:57:15 30/05/2025 |
41 | ![]() |
HBAR/USDT | $0.1748 | $7,370,741 | 13:51:11 30/05/2025 |
42 | ![]() |
HBAR/USDT | $0.1747 | $6,333,475 | 13:54:09 30/05/2025 |
43 | ![]() |
HBAR/KRW | $0.1780 | $6,326,227 | 13:56:53 30/05/2025 |
44 | ![]() |
HBAR/USDT | $0.1746 | $6,118,017 | 13:54:18 30/05/2025 |
45 | ![]() |
HBAR/SGD | $0.1850 | $5,947,328 | 14:00:07 30/05/2025 |
46 | ![]() |
HBAR/USDT | $0.1754 | $5,944,833 | 14:00:07 30/05/2025 |
47 | ![]() |
HBAR/USDT | $0.1753 | $5,766,143 | 13:56:53 30/05/2025 |
48 | ![]() |
HBAR/USDT | $0.1755 | $5,650,842 | 13:57:17 30/05/2025 |
49 | ![]() |
HBAR/USDT | $0.1755 | $4,864,072 | 13:57:16 30/05/2025 |
50 | ![]() |
HBAR/USDT | $0.1755 | $4,716,272 | 13:57:15 30/05/2025 |
51 | ![]() |
HBAR/USDT | $0.1758 | $4,677,486 | 14:03:16 30/05/2025 |
52 | ![]() |
HBAR/USDT | $0.1757 | $4,498,195 | 13:57:11 30/05/2025 |
53 | ![]() |
HBAR/USDT | $0.1753 | $4,099,539 | 13:56:53 30/05/2025 |
54 | ![]() |
HBAR/USDT | $0.1755 | $4,014,141 | 13:57:10 30/05/2025 |
55 | ![]() |
HBAR/USDT | $0.1745 | $3,735,019 | 13:54:17 30/05/2025 |
56 | ![]() |
HBAR/USDT | $0.1754 | $3,575,407 | 13:57:17 30/05/2025 |
57 | ![]() |
HBAR/USDT | $0.1754 | $3,445,266 | 14:00:10 30/05/2025 |
58 | ![]() |
HBAR/USDT | $0.1755 | $3,291,299 | 14:00:17 30/05/2025 |
59 | ![]() |
HBAR/USDT | $0.1753 | $3,290,219 | 14:00:07 30/05/2025 |
60 | ![]() |
HBAR/USDT | $0.1747 | $3,282,046 | 13:54:08 30/05/2025 |
61 | ![]() |
HBAR/USD | $0.1747 | $3,282,046 | 13:54:09 30/05/2025 |
62 | ![]() |
HBAR/USDT | $0.1748 | $3,276,050 | 13:48:19 30/05/2025 |
63 | ![]() |
HBAR/USDT | $0.1757 | $2,960,294 | 13:57:11 30/05/2025 |
64 | ![]() |
HBAR/USDT | $0.1749 | $2,700,022 | 13:56:25 30/05/2025 |
65 | ![]() |
HBAR/USDT | $0.1754 | $2,370,904 | 13:57:17 30/05/2025 |
66 | ![]() |
HBAR/USDC | $0.1746 | $2,229,023 | 13:54:16 30/05/2025 |
67 | ![]() |
HBAR/USD | $0.1750 | $2,108,121 | 13:48:09 30/05/2025 |
68 | ![]() |
HBAR/USDC | $0.1754 | $2,069,280 | 14:00:16 30/05/2025 |
69 | ![]() |
HBAR/KRW | $0.1786 | $1,964,030 | 13:58:32 30/05/2025 |
70 | ![]() |
HBAR/USDT | $0.1755 | $1,817,367 | 13:57:11 30/05/2025 |
71 | ![]() |
HBAR/USDT | $0.1757 | $1,638,181 | 13:57:11 30/05/2025 |
72 | ![]() |
HBAR/USDT | $0.1753 | $1,631,335 | 14:00:17 30/05/2025 |
73 | ![]() |
HBAR/USDT | $0.1750 | $1,621,819 | 14:00:11 30/05/2025 |
74 | ![]() |
HBAR/USDT | $0.1755 | $1,621,517 | 13:57:15 30/05/2025 |
75 | ![]() |
HBAR/USD | $0.1756 | $1,564,428 | 13:57:16 30/05/2025 |
76 | ![]() |
HBAR/USDT | $0.1753 | $1,484,499 | 14:00:08 30/05/2025 |
77 | ![]() |
HBAR/EUR | $0.1757 | $1,233,326 | 13:57:08 30/05/2025 |
78 | ![]() |
HBAR/USDT | $0.1754 | $1,169,313 | 14:00:09 30/05/2025 |
79 | ![]() |
HBAR/USDT | $0.1753 | $1,064,247 | 13:59:33 30/05/2025 |
80 | ![]() |
HBAR/USDC | $0.1753 | $1,036,001 | 14:00:18 30/05/2025 |
81 | ![]() |
HBAR/USDT | $0.1749 | $922,360 | 13:48:18 30/05/2025 |
82 | ![]() |
HBAR/USDT | $0.1749 | $911,667 | 13:48:09 30/05/2025 |
83 | ![]() |
HBAR/USDC | $0.1757 | $897,626 | 13:57:11 30/05/2025 |
84 | ![]() |
HBAR/USDC | $0.1758 | $891,119 | 13:57:11 30/05/2025 |
85 | ![]() |
HBAR/USDT | $0.1749 | $866,843 | 13:57:09 30/05/2025 |
86 | ![]() |
HBAR/USDT | $0.1753 | $791,124 | 13:57:21 30/05/2025 |
87 | ![]() |
HBAR/USDT | $0.1757 | $751,474 | 13:59:23 30/05/2025 |
88 | ![]() |
HBAR/USD | $0.1756 | $733,638 | 13:59:23 30/05/2025 |
89 | ![]() |
HBAR/BTC | $0.1755 | $708,658 | 13:56:54 30/05/2025 |
90 | ![]() |
HBAR/USDT | $0.1750 | $625,517 | 13:57:08 30/05/2025 |
91 | ![]() |
HBAR/XRP | $0.1757 | $560,874 | 13:57:11 30/05/2025 |
92 | ![]() |
HBAR/USDT | $0.1754 | $557,732 | 13:57:15 30/05/2025 |
93 | ![]() |
HBAR/USDT | $0.1752 | $543,458 | 13:57:07 30/05/2025 |
94 | ![]() |
HBAR/USDT | $0.1757 | $501,984 | 13:57:11 30/05/2025 |
95 | ![]() |
HBAR/USDT | $0.1756 | $409,342 | 13:57:08 30/05/2025 |
96 | ![]() |
HBAR/USDT | $0.1757 | $408,733 | 13:57:08 30/05/2025 |
97 | ![]() |
HBAR/USDT | $0.1756 | $406,290 | 14:00:08 30/05/2025 |
98 | ![]() |
HBAR/USDT | $0.1745 | $396,171 | 13:57:12 30/05/2025 |
99 | ![]() |
HBAR/THB | $0.1752 | $358,931 | 13:48:11 30/05/2025 |
100 | ![]() |
HBAR/TRY | $0.1748 | $301,203 | 13:56:54 30/05/2025 |
101 | ![]() |
HBAR/USDT | $0.1759 | $287,231 | 14:00:08 30/05/2025 |
102 | ![]() |
HBAR/USDT | $0.1756 | $263,587 | 13:59:53 30/05/2025 |
103 | ![]() |
HBAR/USDT | $0.1754 | $261,205 | 14:00:15 30/05/2025 |
104 | ![]() |
HBAR/VNDC | $0.1752 | $244,834 | 14:00:16 30/05/2025 |
105 | ![]() |
HBAR/USDT | $0.1756 | $242,499 | 13:57:11 30/05/2025 |
106 | ![]() |
HBAR/BNB | $0.1753 | $214,372 | 13:56:54 30/05/2025 |
107 | ![]() |
HBAR/USDC | $0.1746 | $210,859 | 13:54:17 30/05/2025 |
108 | ![]() |
HBAR/USDT | $0.1752 | $195,103 | 13:57:08 30/05/2025 |
109 | ![]() |
HBAR/EUR | $0.1755 | $188,453 | 13:59:23 30/05/2025 |
110 | ![]() |
HBAR/USDC | $0.1756 | $182,846 | 13:57:11 30/05/2025 |
111 | ![]() |
HBAR/USDT | $0.1746 | $173,334 | 13:54:11 30/05/2025 |
112 | ![]() |
HBAR/EUR | $0.1753 | $159,553 | 13:57:11 30/05/2025 |
113 | ![]() |
HBAR/USD | $0.1753 | $158,207 | 13:42:18 30/05/2025 |
114 | ![]() |
HBAR/USD | $0.1757 | $153,190 | 14:03:16 30/05/2025 |
115 | ![]() |
HBAR/USDT | $0.1754 | $136,515 | 13:57:16 30/05/2025 |
116 | ![]() |
HBAR/TRY | $0.1751 | $128,734 | 13:57:11 30/05/2025 |
117 | ![]() |
HBAR/USDT | $0.1756 | $120,624 | 13:57:10 30/05/2025 |
118 | ![]() |
HBAR/USDC | $0.1752 | $114,122 | 13:56:53 30/05/2025 |
119 | ![]() |
HBAR/USDT | $0.1755 | $104,385 | 13:57:10 30/05/2025 |
120 | ![]() |
HBAR/USDT | $0.1754 | $104,281 | 14:00:12 30/05/2025 |
121 | ![]() |
HBAR/USDT | $0.1754 | $103,935 | 14:00:10 30/05/2025 |
122 | ![]() |
HBAR/BTC | $0.1777 | $101,011 | 14:00:12 30/05/2025 |
123 | ![]() |
HBAR/TRY | $0.1744 | $99,232.66 | 13:59:53 30/05/2025 |
124 | ![]() |
HBAR/USD | $0.1737 | $97,588.85 | 14:00:09 30/05/2025 |
125 | ![]() |
HBAR/SGD | $0.1750 | $97,480.54 | 14:00:09 30/05/2025 |
126 | ![]() |
HBAR/FDUSD | $0.1744 | $94,327.56 | 13:56:54 30/05/2025 |
127 | ![]() |
HBAR/USDT | $0.1757 | $83,154.90 | 13:57:11 30/05/2025 |
128 | ![]() |
HBAR/USDC | $0.1752 | $74,830.43 | 13:54:09 30/05/2025 |
129 | ![]() |
HBAR/IDR | $0.1758 | $66,092.70 | 13:59:24 30/05/2025 |
130 | ![]() |
HBAR/USDT | $0.1754 | $62,359.02 | 14:00:09 30/05/2025 |
131 | ![]() |
HBAR/USDT | $0.1755 | $59,024.45 | 14:00:12 30/05/2025 |
132 | ![]() |
HBAR/USD | $0.1751 | $58,991.22 | 13:59:53 30/05/2025 |
133 | ![]() |
HBAR/KRW | $0.1773 | $52,955.22 | 13:59:53 30/05/2025 |
134 | ![]() |
HBAR/USDT | $0.1757 | $47,473.80 | 13:57:07 30/05/2025 |
135 | ![]() |
HBAR/USDT | $0.1755 | $44,520.08 | 14:00:15 30/05/2025 |
136 | ![]() |
HBAR/USDT | $0.1756 | $41,710.37 | 13:57:11 30/05/2025 |
137 | ![]() |
HBAR/USDT | $0.1755 | $41,495.79 | 13:59:53 30/05/2025 |
138 | ![]() |
HBAR/USD | $0.1751 | $40,535.75 | 14:04:19 30/05/2025 |
139 | ![]() |
HBAR/IDR | $0.1758 | $36,013.86 | 13:54:11 30/05/2025 |
140 | ![]() |
HBAR/CAD | $0.1782 | $34,739.84 | 14:00:07 30/05/2025 |
141 | ![]() |
HBAR/USDT | $0.1757 | $33,228.45 | 13:57:10 30/05/2025 |
142 | ![]() |
HBAR/USDT | $0.1752 | $31,061.31 | 13:51:09 30/05/2025 |
143 | ![]() |
HBAR/USDT | $0.1755 | $27,748.99 | 13:57:09 30/05/2025 |
144 | ![]() |
HBAR/INR | $0.1810 | $25,116.01 | 14:00:12 30/05/2025 |
145 | ![]() |
HBAR/USD | $0.1750 | $23,937.65 | 13:59:53 30/05/2025 |
146 | ![]() |
HBAR/EUR | $0.1989 | $22,296.98 | 14:00:07 30/05/2025 |
147 | ![]() |
HBAR/VNDC | $0.1757 | $21,287.97 | 14:00:11 30/05/2025 |
148 | ![]() |
HBAR/TRY | $0.1720 | $18,360.42 | 13:57:07 30/05/2025 |
149 | ![]() |
HBAR/IDR | $0.1759 | $18,064.30 | 14:00:15 30/05/2025 |
150 | ![]() |
HBAR/USDT | $0.1755 | $18,058.05 | 14:00:15 30/05/2025 |
151 | ![]() |
HBAR/USDC | $0.1770 | $17,064.28 | 14:03:15 30/05/2025 |
152 | ![]() |
HBAR/BTC | $0.1744 | $16,048.65 | 13:54:08 30/05/2025 |
153 | ![]() |
HBAR/BTC | $0.1744 | $16,048.65 | 13:54:09 30/05/2025 |
154 | ![]() |
HBAR/BTC | $0.1751 | $16,037.28 | 14:00:07 30/05/2025 |
155 | ![]() |
HBAR/USDC | $0.1748 | $15,998.73 | 13:56:53 30/05/2025 |
156 | ![]() |
HBAR/AUD | $0.1763 | $15,555.37 | 13:57:08 30/05/2025 |
157 | ![]() |
HBAR/EUR | $0.1750 | $13,991.69 | 13:56:53 30/05/2025 |
158 | ![]() |
HBAR/BTC | $0.1750 | $13,114.42 | 13:59:53 30/05/2025 |
159 | ![]() |
HBAR/USDT | $0.1753 | $9,068.48 | 13:57:15 30/05/2025 |
160 | ![]() |
HBAR/USD | $0.1757 | $7,800.60 | 13:57:10 30/05/2025 |
161 | ![]() |
HBAR/THB | $0.1742 | $6,768.35 | 14:00:08 30/05/2025 |
162 | ![]() |
HBAR/USDT | $0.1788 | $5,367.03 | 13:57:23 30/05/2025 |
163 | ![]() |
HBAR/USDT | $0.1756 | $4,599.25 | 13:57:12 30/05/2025 |
164 | ![]() |
HBAR/KRW | $0.1777 | $3,480.43 | 13:54:10 30/05/2025 |
165 | ![]() |
HBAR/TRY | $0.1746 | $3,308.36 | 14:00:07 30/05/2025 |
166 | ![]() |
HBAR/USDT | $0.1756 | $3,031.44 | 13:57:10 30/05/2025 |
167 | ![]() |
HBAR/BRL | $0.1766 | $2,741.82 | 13:57:09 30/05/2025 |
168 | ![]() |
HBAR/USDT | $0.1754 | $2,425.05 | 14:00:12 30/05/2025 |
169 | ![]() |
HBAR/USDT | $0.1800 | $1,548.70 | 13:57:07 30/05/2025 |
170 | ![]() |
HBAR/IDR | $0.1770 | $1,373.46 | 13:57:09 30/05/2025 |
171 | ![]() |
HBAR/USD | $0.1751 | $639.67 | 13:56:53 30/05/2025 |
172 | ![]() |
HBAR/IDR | $0.1783 | $354.16 | 13:57:11 30/05/2025 |
173 | ![]() |
HBAR/BRL | $0.1784 | $308.26 | 14:00:08 30/05/2025 |
174 | ![]() |
HBAR/INR | $0.1789 | $308.21 | 13:54:09 30/05/2025 |
175 | ![]() |
HBAR/EUR | $0.1756 | $279.70 | 13:57:12 30/05/2025 |
176 | ![]() |
HBAR/USDT | $0.1749 | $230.21 | 14:00:09 30/05/2025 |
177 | ![]() |
HBAR/INR | $0.1831 | $188.30 | 14:00:09 30/05/2025 |
178 | ![]() |
HBAR/INR | $0.1926 | $80.11 | 13:36:10 30/05/2025 |
179 | ![]() |
HBAR/USDT | $0.1761 | $69.74 | 13:36:10 30/05/2025 |
180 | ![]() |
HBAR/INR | $0.09472 | $30.88 | 14:00:11 30/05/2025 |
181 | ![]() |
HBAR/USDC | $0.1757 | $22.64 | 13:57:10 30/05/2025 |
182 | ![]() |
HBAR/BTC | $0.1756 | $22.63 | 14:00:12 30/05/2025 |
183 | ![]() |
HBAR/USDT | $0.07081 | $22.00 | 13:57:09 30/05/2025 |
184 | ![]() |
HBAR/BTC | $1.06 | $21.37 | 13:57:09 30/05/2025 |
185 | ![]() |
HBAR/FDUSD | $0.1755 | $8.88 | 13:57:10 30/05/2025 |
186 | ![]() |
HBAR/USD1 | $0.1854 | $4.63 | 14:00:08 30/05/2025 |
187 | ![]() |
HBAR/INR | $0.1282 | $2.59 | 13:57:09 30/05/2025 |
188 | ![]() |
HBAR/ETH | $0.2825 | $0 | 13:54:08 30/05/2025 |
189 | ![]() |
HBAR/USDC | $0.05125 | $0 | 13:54:08 30/05/2025 |
190 | ![]() |
HBAR/USD | $0.1757 | $0 | 13:57:12 30/05/2025 |
191 | ![]() |
HBAR/USDC | $0.05125 | $0 | 14:00:17 30/05/2025 |
192 | ![]() |
HBAR/BTC | $206.21 | $0 | 13:54:19 30/05/2025 |
193 | ![]() |
HBAR/USD | $0.1747 | $0 | 13:54:19 30/05/2025 |
194 | ![]() |
HBAR/USDT | $0.2009 | $0 | 13:54:19 30/05/2025 |
195 | ![]() |
HBAR/EUR | $0.1658 | $0 | 14:00:11 30/05/2025 |
196 | ![]() |
HBAR/USD | $0.1755 | $0 | 14:00:19 30/05/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/05/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,965,467 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.