Hedera HBAR
Xếp hạng #20
23:17:00 03/12/2025
Giá Hedera (HBAR)
$0.1445 1.18%
0.000001568 BTC
3,929 VND
Thấp: $0.1358
Cao: $0.1500
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1451 | $133,667,212 | 22:57:17 03/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1451 | $86,351,037 | 22:54:16 03/12/2025 |
| 3 |  OrangeX |
HBAR/USDT | $0.1450 | $65,695,096 | 22:51:15 03/12/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.1451 | $64,479,332 | 22:54:16 03/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1448 | $62,298,965 | 23:03:16 03/12/2025 |
| 6 |  Echobit |
HBAR/USDT | $0.1448 | $60,981,156 | 22:57:16 03/12/2025 |
| 7 |  Ju.com |
HBAR/USDT | $0.1451 | $51,811,396 | 22:54:16 03/12/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1448 | $51,635,406 | 22:57:16 03/12/2025 |
| 9 |  CRMClick |
HBAR/USDT | $0.1449 | $46,553,613 | 22:57:10 03/12/2025 |
| 10 |  HTX |
HBAR/USDT | $0.1451 | $46,545,569 | 22:59:54 03/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1448 | $43,440,915 | 22:57:16 03/12/2025 |
| 12 |  Bybit |
HBAR/USDT | $0.1451 | $41,000,593 | 22:54:17 03/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1448 | $40,363,826 | 22:57:17 03/12/2025 |
| 14 |  Koinbay |
HBAR/USDT | $0.2637 | $38,843,849 | 22:54:15 03/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1448 | $36,308,549 | 22:57:17 03/12/2025 |
| 16 | Binance |
HBAR/USDT | $0.1448 | $35,296,455 | 22:56:54 03/12/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1448 | $31,191,726 | 22:57:16 03/12/2025 |
| 18 |  BYDFi |
HBAR/USDT | $0.1450 | $30,501,835 | 22:57:16 03/12/2025 |
| 19 |  BlockFin |
HBAR/USDT | $0.1448 | $28,792,694 | 22:57:16 03/12/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1452 | $28,519,941 | 22:54:16 03/12/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.1448 | $27,050,281 | 22:57:17 03/12/2025 |
| 22 |  Hotcoin |
HBAR/USDT | $0.1448 | $26,428,639 | 22:57:17 03/12/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1449 | $26,062,957 | 22:56:59 03/12/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1449 | $25,224,307 | 22:57:18 03/12/2025 |
| 25 |  WEEX |
HBAR/USDT | $0.1448 | $23,847,747 | 22:57:17 03/12/2025 |
| 26 |  OKX |
HBAR/USDT | $0.1450 | $22,133,434 | 22:55:53 03/12/2025 |
| 27 | Binance |
HBAR/USDC | $0.1449 | $18,796,216 | 22:56:42 03/12/2025 |
| 28 |  4E |
HBAR/USDT | $0.1453 | $17,497,343 | 22:54:07 03/12/2025 |
| 29 |  LBank |
HBAR/USDT | $0.1448 | $17,225,448 | 22:57:17 03/12/2025 |
| 30 | Bybit |
HBAR/USDT | $0.1453 | $16,771,031 | 22:54:11 03/12/2025 |
| 31 |  AscendEX |
HBAR/USDT | $0.1449 | $16,505,278 | 22:57:15 03/12/2025 |
| 32 |  WhiteBIT |
HBAR/USDT | $0.1448 | $15,685,129 | 22:57:15 03/12/2025 |
| 33 |  Bitunix |
HBAR/USDT | $0.1452 | $15,210,060 | 22:54:16 03/12/2025 |
| 34 |  Cofinex |
HBAR/USDT | $0.1448 | $14,853,457 | 22:57:17 03/12/2025 |
| 35 |  Bitget |
HBAR/USDT | $0.1452 | $14,843,989 | 22:54:15 03/12/2025 |
| 36 |  ApeX Omni |
HBAR/USDT | $0.1449 | $14,156,398 | 23:03:16 03/12/2025 |
| 37 |  Websea |
HBAR/USDT | $0.1450 | $13,015,525 | 22:57:16 03/12/2025 |
| 38 |  Zoomex |
HBAR/USDT | $0.1448 | $12,296,571 | 22:57:16 03/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1450 | $12,152,009 | 22:51:17 03/12/2025 |
| 40 |  YEX |
HBAR/USDT | $0.1448 | $12,002,590 | 22:57:17 03/12/2025 |
| 41 |  Toobit |
HBAR/USDT | $0.1449 | $10,583,936 | 22:57:08 03/12/2025 |
| 42 |  Lighter |
HBAR/USDC | $0.1448 | $10,274,907 | 23:03:16 03/12/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1448 | $10,029,153 | 22:57:16 03/12/2025 |
| 44 |  NovaEx |
HBAR/USDT | $0.1451 | $9,719,002 | 23:00:19 03/12/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1451 | $9,340,976 | 23:00:26 03/12/2025 |
| 46 |  CZR Exchange |
HBAR/USDT | $0.1450 | $9,261,889 | 22:51:16 03/12/2025 |
| 47 |  Zedxion Exchange |
HBAR/USDT | $0.1448 | $9,236,903 | 22:57:16 03/12/2025 |
| 48 | MEXC |
HBAR/USDT | $0.1453 | $8,894,925 | 22:48:07 03/12/2025 |
| 49 | Toobit |
HBAR/USDT | $0.1449 | $8,866,609 | 22:57:18 03/12/2025 |
| 50 |  KuCoin |
HBAR/USDT | $0.1449 | $8,756,290 | 22:56:53 03/12/2025 |
| 51 |  XT.COM |
HBAR/USDT | $0.1449 | $8,695,906 | 22:57:10 03/12/2025 |
| 52 |  XXKK |
HBAR/USDT | $0.1452 | $8,594,609 | 23:00:10 03/12/2025 |
| 53 |  Millionero |
HBAR/USDT | $0.1452 | $8,429,599 | 23:00:12 03/12/2025 |
| 54 | WhiteBIT |
HBAR/USDT | $0.1449 | $8,245,237 | 22:57:08 03/12/2025 |
| 55 |  DigiFinex |
HBAR/USDT | $0.1454 | $7,915,201 | 22:54:07 03/12/2025 |
| 56 | Hotcoin |
HBAR/USDT | $0.1450 | $7,342,279 | 22:58:26 03/12/2025 |
| 57 |  Ourbit |
HBAR/USDT | $0.1448 | $7,265,684 | 22:57:08 03/12/2025 |
| 58 |  Mandala Exchange |
HBAR/USDT | $0.1450 | $7,152,484 | 23:00:14 03/12/2025 |
| 59 |  HitBTC |
HBAR/USDT | $0.1450 | $7,152,470 | 23:00:07 03/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1450 | $7,152,470 | 23:00:09 03/12/2025 |
| 61 |  FMFW.io |
HBAR/USD | $0.1450 | $7,152,466 | 23:00:10 03/12/2025 |
| 62 | LBank |
HBAR/USDT | $0.1449 | $7,047,191 | 22:57:09 03/12/2025 |
| 63 | Ourbit |
HBAR/USDT | $0.1448 | $6,901,375 | 22:57:16 03/12/2025 |
| 64 |  Zedcex Exchange |
HBAR/USDT | $0.1452 | $6,353,174 | 22:54:15 03/12/2025 |
| 65 |  OneBullEx |
HBAR/USDT | $0.1448 | $6,345,356 | 23:03:19 03/12/2025 |
| 66 | KuCoin |
HBAR/USDT | $0.1453 | $5,953,361 | 22:54:19 03/12/2025 |
| 67 |  Upbit |
HBAR/KRW | $0.1468 | $5,884,302 | 22:56:53 03/12/2025 |
| 68 |  BitradeX |
HBAR/USDT | $0.1448 | $5,552,428 | 22:57:18 03/12/2025 |
| 69 |  Gate |
HBAR/USDT | $0.1449 | $5,030,845 | 22:56:54 03/12/2025 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1448 | $4,964,716 | 22:57:16 03/12/2025 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.1448 | $4,950,582 | 22:57:18 03/12/2025 |
| 72 | Binance |
HBAR/USDC | $0.1452 | $4,868,104 | 22:54:16 03/12/2025 |
| 73 |  BingX |
HBAR/USDT | $0.1454 | $4,131,971 | 22:54:07 03/12/2025 |
| 74 |  BloFin |
HBAR/USDT | $0.1448 | $4,020,237 | 22:57:16 03/12/2025 |
| 75 |  Coinbase International Exchange |
HBAR/USDC | $0.1449 | $3,864,029 | 22:57:16 03/12/2025 |
| 76 | Coinbase Exchange |
HBAR/USDT | $0.1451 | $3,810,012 | 22:56:29 03/12/2025 |
| 77 |  KCEX |
HBAR/USDT | $0.1448 | $3,693,069 | 22:57:16 03/12/2025 |
| 78 | OKX |
HBAR/USDT | $0.1449 | $3,463,067 | 22:56:54 03/12/2025 |
| 79 |  Gems Trade |
HBAR/USDT | $0.1450 | $3,458,480 | 22:57:09 03/12/2025 |
| 80 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,374 | 23:00:08 03/12/2025 |
| 81 |  Phemex |
HBAR/USDT | $0.1448 | $3,227,327 | 22:57:16 03/12/2025 |
| 82 |  Bitrue |
HBAR/USDT | $0.1447 | $3,218,409 | 22:57:17 03/12/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.1449 | $3,103,049 | 22:57:09 03/12/2025 |
| 84 | Gate |
HBAR/USDT | $0.1451 | $3,055,009 | 22:54:19 03/12/2025 |
| 85 | Bitunix |
HBAR/USDT | $0.1453 | $2,928,123 | 22:54:10 03/12/2025 |
| 86 |  Hyperliquid |
HBAR/USD | $0.1449 | $2,800,826 | 22:57:16 03/12/2025 |
| 87 | BTCC |
HBAR/USDT | $0.1449 | $2,739,044 | 22:57:10 03/12/2025 |
| 88 | Koinbay |
HBAR/USDT | $0.1453 | $2,679,567 | 22:54:09 03/12/2025 |
| 89 | Zedxion Exchange |
HBAR/USDT | $0.1450 | $2,662,956 | 23:00:12 03/12/2025 |
| 90 |  Bithumb |
HBAR/KRW | $0.1475 | $2,542,889 | 22:59:53 03/12/2025 |
| 91 | Millionero |
HBAR/USDT | $0.1452 | $2,516,469 | 22:54:16 03/12/2025 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.1449 | $2,463,093 | 22:57:18 03/12/2025 |
| 93 | Bitget |
HBAR/USDT | $0.1453 | $2,439,691 | 22:54:11 03/12/2025 |
| 94 | Ju.com |
HBAR/USDT | $0.1454 | $2,290,727 | 22:54:08 03/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1448 | $2,225,990 | 22:57:10 03/12/2025 |
| 96 |  EdgeX |
HBAR/USD | $0.1449 | $2,145,595 | 23:03:16 03/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1449 | $2,067,715 | 22:57:09 03/12/2025 |
| 98 |  Dmex |
HBAR/USD | $0.1449 | $2,046,894 | 23:03:17 03/12/2025 |
| 99 | WhiteBIT |
HBAR/USDC | $0.1448 | $2,034,853 | 22:57:08 03/12/2025 |
| 100 |  Pionex |
HBAR/USDT | $0.1448 | $1,982,492 | 22:57:17 03/12/2025 |
| 101 |  BitTap |
HBAR/USDT | $0.1448 | $1,973,813 | 22:57:18 03/12/2025 |
| 102 | XT.COM |
HBAR/USDC | $0.1450 | $1,879,144 | 22:57:10 03/12/2025 |
| 103 |  AstralX |
HBAR/USDT | $0.1451 | $1,840,926 | 22:54:19 03/12/2025 |
| 104 |  Kraken |
HBAR/USD | $0.1449 | $1,837,902 | 22:59:26 03/12/2025 |
| 105 |  UEEx |
HBAR/USDT | $0.1451 | $1,763,603 | 23:00:08 03/12/2025 |
| 106 |  ZKE |
HBAR/USDT | $0.1450 | $1,597,774 | 23:00:10 03/12/2025 |
| 107 | Phemex |
HBAR/USDT | $0.1446 | $1,519,061 | 22:57:09 03/12/2025 |
| 108 |  Bitvavo |
HBAR/EUR | $0.1454 | $1,503,255 | 22:57:08 03/12/2025 |
| 109 |  Bitcastle |
HBAR/USDT | $0.1448 | $1,265,255 | 22:57:19 03/12/2025 |
| 110 |  BitMart |
HBAR/USDT | $0.1450 | $1,257,109 | 22:57:08 03/12/2025 |
| 111 |  Azbit |
HBAR/USDT | $0.1451 | $1,140,715 | 22:57:11 03/12/2025 |
| 112 | CRMClick |
HBAR/USDT | $0.1447 | $983,667 | 22:57:16 03/12/2025 |
| 113 | BVOX |
HBAR/USDT | $0.1449 | $967,969 | 22:57:11 03/12/2025 |
| 114 |  Crypto.com Exchange |
HBAR/USD | $0.1454 | $959,105 | 22:54:08 03/12/2025 |
| 115 | MEXC |
HBAR/USDC | $0.1453 | $906,787 | 22:48:07 03/12/2025 |
| 116 | Binance |
HBAR/TRY | $0.1448 | $882,923 | 22:56:54 03/12/2025 |
| 117 | Millionero |
HBAR/USDC | $0.1454 | $805,260 | 23:00:12 03/12/2025 |
| 118 | Bitrue |
HBAR/XRP | $0.1449 | $795,243 | 22:57:07 03/12/2025 |
| 119 |  Bitstamp by Robinhood |
HBAR/USD | $0.1449 | $756,426 | 22:59:53 03/12/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1453 | $691,194 | 22:54:16 03/12/2025 |
| 121 | Crypto.com Exchange |
HBAR/USDT | $0.1454 | $614,429 | 22:54:08 03/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1448 | $590,016 | 22:57:17 03/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1450 | $561,868 | 22:57:07 03/12/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.1450 | $536,779 | 22:57:10 03/12/2025 |
| 125 | BYDFi |
HBAR/USDC | $0.1450 | $492,880 | 22:57:16 03/12/2025 |
| 126 | Binance |
HBAR/BTC | $0.1451 | $485,237 | 22:56:54 03/12/2025 |
| 127 |  Binance TR |
HBAR/TRY | $0.1448 | $463,047 | 22:57:10 03/12/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1450 | $425,315 | 23:00:17 03/12/2025 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.1450 | $393,135 | 22:54:53 03/12/2025 |
| 130 |  Bitkub |
HBAR/THB | $0.2328 | $385,141 | 22:48:07 03/12/2025 |
| 131 |  CoinEx |
HBAR/USDT | $0.1451 | $356,290 | 22:59:53 03/12/2025 |
| 132 | WEEX |
HBAR/USDT | $0.1450 | $340,375 | 22:57:10 03/12/2025 |
| 133 |  LeveX |
HBAR/USDT | $0.1448 | $339,537 | 22:57:16 03/12/2025 |
| 134 |  CoinUp.io |
HBAR/USDT | $0.1448 | $331,807 | 22:57:18 03/12/2025 |
| 135 | KuCoin |
HBAR/USDC | $0.1471 | $301,317 | 22:56:23 03/12/2025 |
| 136 |  Backpack Exchange |
HBAR/USDC | $0.1452 | $301,013 | 22:57:16 03/12/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1450 | $294,536 | 22:57:07 03/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1449 | $272,121 | 22:57:07 03/12/2025 |
| 139 |  Grvt |
HBAR/USDT | $0.1451 | $259,697 | 23:04:07 03/12/2025 |
| 140 |  Bitazza |
HBAR/USDT | $0.1455 | $257,904 | 23:00:12 03/12/2025 |
| 141 | WhiteBIT |
HBAR/EUR | $0.1447 | $254,725 | 22:57:08 03/12/2025 |
| 142 | Pionex |
HBAR/USDT | $0.1449 | $234,969 | 22:57:11 03/12/2025 |
| 143 |  Picol |
HBAR/USDT | $0.1452 | $206,909 | 23:00:08 03/12/2025 |
| 144 |  Binance TH |
HBAR/USDT | $0.1449 | $203,809 | 22:57:09 03/12/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1449 | $188,841 | 23:00:08 03/12/2025 |
| 146 | MEXC |
HBAR/USDC | $0.1452 | $188,321 | 22:54:16 03/12/2025 |
| 147 |  Coincall |
HBAR/USD | $0.1448 | $183,032 | 23:03:16 03/12/2025 |
| 148 |  ChangeNOW |
HBAR/BTC | $0.1458 | $166,507 | 23:00:08 03/12/2025 |
| 149 | Bitrue |
HBAR/USDT | $0.1449 | $155,303 | 22:57:07 03/12/2025 |
| 150 |  CriptoSwaps |
HBAR/USDT | $0.1451 | $155,092 | 23:00:10 03/12/2025 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.1448 | $153,468 | 22:57:07 03/12/2025 |
| 152 |  BitDelta |
HBAR/USDT | $0.1450 | $151,208 | 23:00:08 03/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1450 | $145,947 | 22:59:55 03/12/2025 |
| 154 |  Tokocrypto |
HBAR/USDT | $0.1449 | $132,619 | 22:57:08 03/12/2025 |
| 155 |  Coinone |
HBAR/KRW | $0.1465 | $116,084 | 22:59:53 03/12/2025 |
| 156 |  ONUS Pro |
HBAR/USDT | $0.1453 | $114,046 | 22:48:16 03/12/2025 |
| 157 |  XBO.com |
HBAR/USDT | $0.1454 | $104,372 | 22:54:11 03/12/2025 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1452 | $92,679.65 | 22:59:53 03/12/2025 |
| 159 | Tapbit |
HBAR/USDT | $0.1449 | $91,785.73 | 22:57:08 03/12/2025 |
| 160 |  Bitso |
HBAR/USD | $0.1455 | $82,961.23 | 22:59:53 03/12/2025 |
| 161 | ONUS Pro |
HBAR/VNDC | $0.1452 | $82,599.76 | 22:48:16 03/12/2025 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.1451 | $79,943.79 | 23:00:30 03/12/2025 |
| 163 | LeveX |
HBAR/USDT | $0.1451 | $77,728.85 | 23:00:08 03/12/2025 |
| 164 | Crypto.com Exchange |
HBAR/USD | $0.1449 | $76,749.95 | 22:57:17 03/12/2025 |
| 165 |  Indodax |
HBAR/IDR | $0.1457 | $75,134.38 | 22:59:54 03/12/2025 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.1410 | $74,293.97 | 22:54:53 03/12/2025 |
| 167 | Cofinex |
HBAR/USDT | $0.1450 | $71,887.85 | 23:00:11 03/12/2025 |
| 168 | Binance |
HBAR/FDUSD | $0.1453 | $54,550.63 | 22:56:54 03/12/2025 |
| 169 |  Bybit EU |
HBAR/USDC | $0.1452 | $52,107.26 | 23:00:10 03/12/2025 |
| 170 |  OpenOcean |
HBAR/USDC | $0.9998 | $46,681.03 | 22:57:09 03/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1454 | $46,109.07 | 22:56:54 03/12/2025 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1448 | $45,295.82 | 22:57:17 03/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1454 | $42,751.25 | 22:54:11 03/12/2025 |
| 174 |  TRIV |
HBAR/IDR | $0.1452 | $39,302.68 | 23:00:14 03/12/2025 |
| 175 | TRIV |
HBAR/USDT | $0.1449 | $39,300.85 | 23:00:14 03/12/2025 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1445 | $38,385.84 | 23:00:10 03/12/2025 |
| 177 |  Metal X |
XHBAR/XMD | $0.1457 | $37,577.47 | 23:00:08 03/12/2025 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1796 | $36,315.39 | 22:54:10 03/12/2025 |
| 179 | Binance |
HBAR/BNB | $0.1453 | $33,415.71 | 22:56:54 03/12/2025 |
| 180 |  Binance.US |
HBAR/USDT | $0.1445 | $33,047.80 | 22:59:53 03/12/2025 |
| 181 |  Ndax |
HBAR/CAD | $0.1447 | $32,091.58 | 23:00:07 03/12/2025 |
| 182 |  Nivex |
HBAR/USDT | $0.1448 | $27,155.86 | 22:57:19 03/12/2025 |
| 183 | Binance.US |
HBAR/USD | $0.1451 | $19,395.84 | 22:59:53 03/12/2025 |
| 184 |  CoinDCX |
HBAR/INR | $0.1463 | $19,357.23 | 22:57:10 03/12/2025 |
| 185 | HitBTC |
HBAR/BTC | $0.1449 | $15,860.79 | 23:00:07 03/12/2025 |
| 186 | Gleec BTC |
HBAR/BTC | $0.1449 | $15,860.79 | 23:00:09 03/12/2025 |
| 187 | FMFW.io |
HBAR/BTC | $0.1448 | $15,860.78 | 23:00:10 03/12/2025 |
| 188 |  dYdX v4 |
HBAR/USD | $0.1437 | $15,469.81 | 23:04:41 03/12/2025 |
| 189 |  WOO X |
HBAR/USDT | $0.1448 | $14,776.23 | 22:57:15 03/12/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.1446 | $11,593.87 | 23:00:07 03/12/2025 |
| 191 |  BTC Markets |
HBAR/AUD | $0.1452 | $10,443.56 | 23:00:10 03/12/2025 |
| 192 | CoinEx |
HBAR/USDC | $0.1449 | $10,195.48 | 22:59:23 03/12/2025 |
| 193 | Bitazza |
HBAR/THB | $0.1470 | $9,613.91 | 23:00:12 03/12/2025 |
| 194 | KuCoin |
HBAR/BTC | $0.1452 | $9,536.85 | 22:56:53 03/12/2025 |
| 195 |  Korbit |
HBAR/KRW | $0.1481 | $7,609.55 | 22:57:10 03/12/2025 |
| 196 |  Reku |
HBAR/IDR | $0.1458 | $7,332.70 | 22:57:11 03/12/2025 |
| 197 | BYDFi |
HBAR/USDC | $0.1452 | $6,702.75 | 23:00:08 03/12/2025 |
| 198 | WOO X |
HBAR/USDT | $0.1450 | $6,654.08 | 22:57:07 03/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1445 | $5,922.68 | 22:56:54 03/12/2025 |
| 200 | CoinEx |
HBAR/BTC | $0.1451 | $4,353.05 | 22:59:53 03/12/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1454 | $4,219.49 | 22:57:08 03/12/2025 |
| 202 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,183.72 | 22:57:16 03/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1448 | $3,095.80 | 22:57:18 03/12/2025 |
| 204 | Binance |
HBAR/IDR | $0.1454 | $2,830.14 | 22:56:42 03/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1449 | $2,539.66 | 22:54:08 03/12/2025 |
| 206 |  WazirX |
HBAR/USDT | $0.1432 | $2,325.38 | 23:00:09 03/12/2025 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1462 | $2,259.54 | 23:00:10 03/12/2025 |
| 208 |  Orderly |
HBAR/USDC | $0.1451 | $1,755.31 | 23:03:17 03/12/2025 |
| 209 | HitBTC |
HBAR/USDT | $0.1475 | $1,327.41 | 22:57:22 03/12/2025 |
| 210 |  ADEN |
HBAR/USDC | $0.1451 | $1,179.81 | 23:03:36 03/12/2025 |
| 211 | ONUS Pro |
HBAR/VNDC | $0.1454 | $1,027.42 | 23:00:11 03/12/2025 |
| 212 |  GMX (Arbitrum) |
HBAR/USD | $0.1451 | $775.39 | 22:57:23 03/12/2025 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.1453 | $565.31 | 23:00:12 03/12/2025 |
| 214 |  NovaDAX |
HBAR/BRL | $0.1445 | $510.09 | 23:00:08 03/12/2025 |
| 215 | ADEN |
HBAR/USDT | $0.1449 | $491.74 | 23:03:36 03/12/2025 |
| 216 |  CEX.IO |
HBAR/USDC | $0.1449 | $482.28 | 22:57:12 03/12/2025 |
| 217 |  ZebPay |
HBAR/INR | $0.1468 | $430.82 | 22:57:08 03/12/2025 |
| 218 | WazirX |
HBAR/INR | $0.1417 | $424.38 | 23:00:09 03/12/2025 |
| 219 |  Young Platform |
HBAR/EUR | $0.1438 | $367.83 | 23:00:09 03/12/2025 |
| 220 | Bybit |
HBAR/MNT | $0.1449 | $312.91 | 22:54:11 03/12/2025 |
| 221 |  Unocoin |
HBAR/INR | $0.1996 | $199.63 | 23:00:12 03/12/2025 |
| 222 | CEX.IO |
HBAR/USD | $0.1450 | $163.83 | 22:57:12 03/12/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1463 | $151.54 | 23:00:09 03/12/2025 |
| 224 |  Coinmetro |
HBAR/USDT | $0.1450 | $120.50 | 23:00:08 03/12/2025 |
| 225 |  Flipster |
HBAR/USDT | $0.1453 | $115.94 | 22:57:16 03/12/2025 |
| 226 |  Bitcoiva |
HBAR/INR | $0.1488 | $104.08 | 23:00:09 03/12/2025 |
| 227 | Coinmetro |
HBAR/USD | $0.1450 | $72.51 | 23:00:08 03/12/2025 |
| 228 |  Giottus |
HBAR/USDT | $0.1453 | $63.80 | 22:54:09 03/12/2025 |
| 229 | Giottus |
HBAR/INR | $0.1376 | $60.35 | 22:54:09 03/12/2025 |
| 230 | CoinDCX |
HBAR/USDT | $0.1449 | $32.41 | 22:57:10 03/12/2025 |
| 231 | Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 23:00:12 03/12/2025 |
| 232 | Unocoin |
HBAR/BTC | $0.9235 | $18.67 | 23:00:12 03/12/2025 |
| 233 | CEX.IO |
HBAR/USDT | $0.1449 | $18.57 | 22:57:12 03/12/2025 |
| 234 | Bitcoiva |
HBAR/USDT | $0.1451 | $17.69 | 23:00:09 03/12/2025 |
| 235 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 23:00:07 03/12/2025 |
| 236 |  Bitbns |
HBAR/INR | $0.05545 | $0 | 23:00:12 03/12/2025 |
| 237 | Coinmetro |
HBAR/EUR | $0.1451 | $0 | 23:00:08 03/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 23:00:14 03/12/2025 |
| 239 | Tokocrypto |
HBAR/USDC | $0.1449 | $0 | 22:57:08 03/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 23:00:10 03/12/2025 |
| 241 |  CoinZoom |
HBAR/USD | $0.1453 | $0 | 23:00:08 03/12/2025 |
| 242 | CoinZoom |
HBAR/USDT | $0.1452 | $0 | 23:00:08 03/12/2025 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.1570 | $0 | 22:57:09 03/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1453 | $0 | 22:57:09 03/12/2025 |
| 245 | Binance TH |
HBAR/USDC | $0.1449 | $0 | 22:57:09 03/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,667,212 với tỷ giá $0.1451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.