Hedera HBAR
Xếp hạng #18
21:49:00 21/12/2024
Giá Hedera (HBAR)
$0.2565 0.42%
0.000002630 BTC
6,687 VND
Thấp: $0.2479
Cao: $0.2823
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.2550 | $688,254,212 | 21:02:58 21/12/2024 |
| 2 |  Binance |
HBAR/USDT | $0.2545 | $631,166,339 | 20:53:58 21/12/2024 |
| 3 |  Toobit |
HBAR/USDT | $0.2549 | $404,756,832 | 20:59:58 21/12/2024 |
| 4 |  BYDFi |
HBAR/USDT | $0.2547 | $355,473,490 | 21:02:58 21/12/2024 |
| 5 |  OrangeX |
HBAR/USDT | $0.2547 | $290,444,707 | 20:59:58 21/12/2024 |
| 6 |  Bitunix |
HBAR/USDT | $0.2550 | $272,718,448 | 20:59:58 21/12/2024 |
| 7 |  Bybit |
HBAR/USDT | $0.2542 | $248,943,851 | 20:53:58 21/12/2024 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.2548 | $244,732,863 | 20:59:58 21/12/2024 |
| 9 | Binance |
HBAR/USDT | $0.2550 | $241,072,329 | 20:53:16 21/12/2024 |
| 10 |  CoinW |
HBAR/USDT | $0.2548 | $219,985,770 | 20:59:58 21/12/2024 |
| 11 |  Websea |
HBAR/USDT | $0.2547 | $199,909,019 | 20:59:58 21/12/2024 |
| 12 |  BTCC |
HBAR/USDT | $0.2557 | $199,760,892 | 21:02:19 21/12/2024 |
| 13 |  BTX Exchange |
HBAR/USDT | $0.2550 | $179,731,472 | 21:02:58 21/12/2024 |
| 14 | BTCC |
HBAR/USDT | $0.2540 | $166,101,532 | 21:02:58 21/12/2024 |
| 15 |  Upbit |
HBAR/KRW | $0.2672 | $164,686,269 | 20:56:14 21/12/2024 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.2550 | $133,278,708 | 20:53:16 21/12/2024 |
| 17 |  Tapbit |
HBAR/USDT | $0.2546 | $130,094,999 | 20:59:58 21/12/2024 |
| 18 |  BVOX |
HBAR/USDT | $0.2551 | $126,354,327 | 20:59:58 21/12/2024 |
| 19 |  ZOOMEX |
HBAR/USDT | $0.2551 | $124,025,914 | 21:02:58 21/12/2024 |
| 20 | WhiteBIT |
HBAR/USDT | $0.2549 | $107,512,192 | 20:59:23 21/12/2024 |
| 21 |  BiKing |
HBAR/USDT | $0.2786 | $101,432,173 | 21:02:58 21/12/2024 |
| 22 |  MEXC |
HBAR/USDT | $0.2549 | $101,137,247 | 20:56:58 21/12/2024 |
| 23 |  Bitrue |
HBAR/USDT | $0.2545 | $72,689,664 | 20:59:58 21/12/2024 |
| 24 |  Gate.io |
HBAR/USDT | $0.2551 | $72,453,797 | 20:53:16 21/12/2024 |
| 25 |  Bit2Me |
HBAR/USDT | $0.2549 | $72,342,745 | 20:59:23 21/12/2024 |
| 26 |  XT.COM |
HBAR/USDT | $0.2550 | $63,058,601 | 20:59:58 21/12/2024 |
| 27 |  Koinbay |
HBAR/USDT | $0.2572 | $58,756,687 | 20:59:58 21/12/2024 |
| 28 |  Bitget |
HBAR/USDT | $0.2544 | $56,155,919 | 20:53:58 21/12/2024 |
| 29 |  VOOX Exchange |
HBAR/USDT | $0.2549 | $56,117,201 | 20:59:58 21/12/2024 |
| 30 | Bybit |
HBAR/USDT | $0.2546 | $53,432,463 | 20:53:16 21/12/2024 |
| 31 | MEXC |
HBAR/USDT | $0.2573 | $46,021,160 | 20:53:16 21/12/2024 |
| 32 |  OKX |
HBAR/USDT | $0.2548 | $43,459,764 | 20:53:16 21/12/2024 |
| 33 | Bitget |
HBAR/USDT | $0.2548 | $43,303,687 | 20:53:16 21/12/2024 |
| 34 |  Ourbit |
HBAR/USDT | $0.2549 | $42,320,009 | 20:59:58 21/12/2024 |
| 35 |  SAFEX |
HBAR/USDT | $0.2551 | $38,311,956 | 21:02:58 21/12/2024 |
| 36 |  KCEX |
HBAR/USDT | $0.2547 | $35,948,682 | 20:59:58 21/12/2024 |
| 37 | XT.COM |
HBAR/USDT | $0.2550 | $30,725,969 | 20:59:23 21/12/2024 |
| 38 |  PayBito |
HBAR/SGD | $0.2558 | $30,686,693 | 21:02:19 21/12/2024 |
| 39 |  Bithumb |
HBAR/KRW | $0.2662 | $30,191,258 | 20:59:23 21/12/2024 |
| 40 |  LBank |
HBAR/USDT | $0.2548 | $28,296,212 | 20:59:58 21/12/2024 |
| 41 | Bitrue |
HBAR/USDT | $0.2551 | $25,961,111 | 20:59:23 21/12/2024 |
| 42 | LBank |
HBAR/USDT | $0.2550 | $25,294,612 | 20:59:23 21/12/2024 |
| 43 |  BingX |
HBAR/USDT | $0.2538 | $25,169,505 | 20:59:58 21/12/2024 |
| 44 |  DigiFinex |
HBAR/USDT | $0.2548 | $22,995,787 | 20:59:23 21/12/2024 |
| 45 |  Azbit |
HBAR/USDT | $0.2541 | $22,791,729 | 20:59:23 21/12/2024 |
| 46 |  WEEX |
HBAR/USDT | $0.2549 | $19,991,875 | 20:59:58 21/12/2024 |
| 47 | Koinbay |
HBAR/USDT | $0.2549 | $19,228,286 | 20:59:23 21/12/2024 |
| 48 |  ZKE |
HBAR/USDT | $0.2556 | $19,126,016 | 21:02:19 21/12/2024 |
| 49 |  SpireX |
HBAR/USDT | $0.2554 | $19,110,150 | 21:02:19 21/12/2024 |
| 50 |  Zedxion Exchange |
HBAR/USDT | $0.2554 | $19,015,191 | 21:02:19 21/12/2024 |
| 51 |  Pionex |
HBAR/USDT | $0.2549 | $18,769,383 | 20:59:58 21/12/2024 |
| 52 |  Phemex |
HBAR/USDT | $0.2546 | $15,820,287 | 20:59:58 21/12/2024 |
| 53 |  KuCoin |
HBAR/USDT | $0.2551 | $15,539,923 | 20:53:16 21/12/2024 |
| 54 | KuCoin |
HBAR/USDT | $0.2575 | $14,862,526 | 20:56:58 21/12/2024 |
| 55 |  BloFin |
HBAR/USDT | $0.2695 | $12,511,892 | 20:59:58 21/12/2024 |
| 56 | Binance |
HBAR/BTC | $0.2548 | $12,314,503 | 20:53:16 21/12/2024 |
| 57 |  4E |
HBAR/USDT | $0.2552 | $11,918,923 | 21:02:19 21/12/2024 |
| 58 |  HitBTC |
HBAR/USDT | $0.2552 | $9,856,190 | 20:59:23 21/12/2024 |
| 59 |  FMFW.io |
HBAR/USD | $0.2552 | $9,855,552 | 20:59:23 21/12/2024 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.2553 | $9,854,359 | 21:02:19 21/12/2024 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.2553 | $9,854,359 | 21:02:19 21/12/2024 |
| 62 |  Bitvavo |
HBAR/EUR | $0.2555 | $9,714,852 | 20:59:23 21/12/2024 |
| 63 |  SuperEx |
HBAR/USDT | $0.2561 | $8,589,196 | 21:02:19 21/12/2024 |
| 64 |  Bitcastle |
HBAR/USDT | $0.2551 | $7,072,944 | 21:02:58 21/12/2024 |
| 65 | Bitrue |
HBAR/XRP | $0.2551 | $6,322,790 | 20:59:23 21/12/2024 |
| 66 |  Fairdesk |
HBAR/USDT | $0.05535 | $5,983,653 | 21:02:58 21/12/2024 |
| 67 | Binance |
HBAR/TRY | $0.2567 | $5,937,317 | 20:53:16 21/12/2024 |
| 68 | Binance |
HBAR/USDC | $0.2551 | $5,933,548 | 20:53:16 21/12/2024 |
| 69 | Bitrue |
HBAR/USDC | $0.2548 | $5,823,386 | 20:59:23 21/12/2024 |
| 70 |  Crypto.com Exchange |
HBAR/USD | $0.2548 | $5,810,348 | 20:59:23 21/12/2024 |
| 71 |  Hibt |
HBAR/USDT | $0.2553 | $4,819,084 | 20:59:23 21/12/2024 |
| 72 |  Hyperliquid |
HBAR/USD | $0.2548 | $4,797,983 | 20:59:58 21/12/2024 |
| 73 |  Bibox |
HBAR/USDT | $0.2555 | $4,430,059 | 21:02:19 21/12/2024 |
| 74 |  Kraken |
HBAR/USD | $0.2547 | $4,182,780 | 20:53:58 21/12/2024 |
| 75 | Coinbase Exchange |
HBAR/USDT | $0.2552 | $3,914,488 | 20:53:16 21/12/2024 |
| 76 |  Coinbase International Exchange |
HBAR/USDC | $0.2553 | $3,710,735 | 21:02:58 21/12/2024 |
| 77 |  BtcTurk | Kripto |
HBAR/TRY | $0.2568 | $3,710,105 | 20:59:23 21/12/2024 |
| 78 |  CoinEx |
HBAR/USDT | $0.2547 | $3,511,977 | 20:59:23 21/12/2024 |
| 79 |  Binance TR |
HBAR/TRY | $0.2564 | $3,453,701 | 20:59:23 21/12/2024 |
| 80 | BingX |
HBAR/USDT | $0.2548 | $3,450,315 | 20:59:23 21/12/2024 |
| 81 |  Bitkub |
HBAR/THB | $0.2553 | $3,282,071 | 20:59:23 21/12/2024 |
| 82 |  AlphaX |
HBAR/USDT | $0.2551 | $2,653,269 | 21:02:58 21/12/2024 |
| 83 |  HTX |
HBAR/USDT | $0.2548 | $2,559,042 | 20:53:16 21/12/2024 |
| 84 |  LATOKEN |
HBAR/USDT | $0.2550 | $2,271,140 | 20:59:23 21/12/2024 |
| 85 |  Bitstamp |
HBAR/USD | $0.2546 | $2,011,685 | 20:59:23 21/12/2024 |
| 86 | BVOX |
HBAR/USDT | $0.2551 | $1,867,036 | 20:59:23 21/12/2024 |
| 87 | Crypto.com Exchange |
HBAR/USDT | $0.2551 | $1,814,264 | 20:59:23 21/12/2024 |
| 88 |  WOO X |
HBAR/USDT | $0.2549 | $1,748,379 | 20:59:58 21/12/2024 |
| 89 |  BitMart |
HBAR/USDT | $0.2548 | $1,621,109 | 20:59:23 21/12/2024 |
| 90 |  Hotcoin |
HBAR/USDT | $0.2551 | $1,547,151 | 20:59:23 21/12/2024 |
| 91 | Phemex |
HBAR/USDT | $0.2545 | $1,300,358 | 20:59:23 21/12/2024 |
| 92 | Binance |
HBAR/FDUSD | $0.2553 | $1,260,966 | 20:53:16 21/12/2024 |
| 93 |  Coincall |
HBAR/USD | $0.2552 | $1,242,866 | 21:02:58 21/12/2024 |
| 94 |  CoinCatch |
HBAR/USDT | $0.2542 | $1,083,086 | 21:02:58 21/12/2024 |
| 95 | Pionex |
HBAR/USDT | $0.2552 | $1,080,021 | 20:59:23 21/12/2024 |
| 96 |  Binance.US |
HBAR/USDT | $0.2542 | $833,182 | 20:59:23 21/12/2024 |
| 97 | OKX |
HBAR/USDC | $0.2552 | $818,220 | 20:53:16 21/12/2024 |
| 98 | Bit2Me |
HBAR/USDC | $0.2549 | $793,697 | 20:59:23 21/12/2024 |
| 99 |  Indodax |
HBAR/IDR | $0.2569 | $729,538 | 20:59:23 21/12/2024 |
| 100 | Binance |
HBAR/BNB | $0.2546 | $605,644 | 20:53:16 21/12/2024 |
| 101 |  Topcredit Int |
HBAR/USDT | $0.2556 | $598,656 | 21:02:19 21/12/2024 |
| 102 | BtcTurk | Kripto |
HBAR/USDT | $0.2546 | $591,205 | 20:59:23 21/12/2024 |
| 103 |  BitDelta |
HBAR/USDT | $0.2546 | $508,335 | 20:59:23 21/12/2024 |
| 104 | WEEX |
HBAR/USDT | $0.2550 | $499,876 | 20:59:23 21/12/2024 |
| 105 |  Binance TH |
HBAR/USDT | $0.2552 | $486,728 | 20:59:23 21/12/2024 |
| 106 |  dYdX v4 |
HBAR/USD | $0.2555 | $469,100 | 21:02:58 21/12/2024 |
| 107 |  CEX.IO |
HBAR/USD | $0.2572 | $466,106 | 20:59:23 21/12/2024 |
| 108 |  Coinone |
HBAR/KRW | $0.2660 | $432,783 | 20:59:23 21/12/2024 |
| 109 |  ChangeNOW |
HBAR/BTC | $0.2689 | $421,438 | 21:02:19 21/12/2024 |
| 110 |  ONUS Pro |
HBAR/VNDC | $0.2546 | $408,191 | 21:02:58 21/12/2024 |
| 111 |  Tokenize Xchange |
HBAR/SGD | $0.2548 | $395,216 | 21:02:19 21/12/2024 |
| 112 | Tokenize Xchange |
HBAR/USD | $0.2527 | $392,161 | 21:02:19 21/12/2024 |
| 113 |  Tokocrypto |
HBAR/USDT | $0.2551 | $343,942 | 20:59:23 21/12/2024 |
| 114 |  Bitazza |
HBAR/USDT | $0.2568 | $307,223 | 21:02:19 21/12/2024 |
| 115 | Gleec BTC |
HBAR/BTC | $0.2556 | $284,129 | 21:02:19 21/12/2024 |
| 116 | HitBTC |
HBAR/BTC | $0.2559 | $284,069 | 20:59:23 21/12/2024 |
| 117 | FMFW.io |
HBAR/BTC | $0.2542 | $283,959 | 20:59:23 21/12/2024 |
| 118 | Crypto.com Exchange |
HBAR/USD | $0.2497 | $259,599 | 20:59:58 21/12/2024 |
| 119 | Bitstamp |
HBAR/EUR | $0.2553 | $230,891 | 20:59:23 21/12/2024 |
| 120 |  Reku |
HBAR/IDR | $0.2579 | $160,683 | 20:59:23 21/12/2024 |
| 121 |  TRIV |
HBAR/IDR | $0.2565 | $146,918 | 21:02:19 21/12/2024 |
| 122 | TRIV |
HBAR/USDT | $0.2555 | $146,032 | 21:02:19 21/12/2024 |
| 123 | WOO X |
HBAR/USDT | $0.2551 | $115,913 | 20:59:23 21/12/2024 |
| 124 |  CoinDCX |
HBAR/INR | $0.2883 | $88,125.19 | 21:02:19 21/12/2024 |
| 125 |  Korbit |
HBAR/KRW | $0.2657 | $83,081.91 | 20:59:23 21/12/2024 |
| 126 |  Bitexen |
HBAR/TRY | $0.2533 | $81,062.16 | 20:59:23 21/12/2024 |
| 127 | PayBito |
HBAR/EUR | $0.3031 | $77,845.82 | 21:02:19 21/12/2024 |
| 128 | Tapbit |
HBAR/USDT | $0.2549 | $74,297.03 | 20:59:23 21/12/2024 |
| 129 |  BTC Markets |
HBAR/AUD | $0.2724 | $58,677.04 | 20:59:23 21/12/2024 |
| 130 | OKX |
HBAR/EUR | $0.2566 | $43,633.95 | 20:53:16 21/12/2024 |
| 131 |  HashKey Global |
HBAR/USDT | $0.2549 | $41,038.85 | 20:59:58 21/12/2024 |
| 132 | CoinDCX |
HBAR/USDT | $0.2556 | $40,458.70 | 21:02:19 21/12/2024 |
| 133 |  OX.FUN |
HBAR/USD | $0.2706 | $40,169.53 | 10:00:58 20/12/2024 |
| 134 |  Foxbit |
HBAR/BRL | $0.2605 | $30,241.88 | 20:59:23 21/12/2024 |
| 135 | KuCoin |
HBAR/BTC | $0.2567 | $28,568.75 | 20:53:16 21/12/2024 |
| 136 |  Delta Exchange |
HBAR/USDT | $0.2550 | $27,242.75 | 21:02:58 21/12/2024 |
| 137 | Bitazza |
HBAR/THB | $0.2558 | $26,162.16 | 21:02:19 21/12/2024 |
| 138 | ONUS Pro |
HBAR/VNDC | $0.2580 | $21,456.48 | 21:02:19 21/12/2024 |
| 139 |  Bitcoiva |
HBAR/INR | $0.2653 | $20,964.41 | 21:02:19 21/12/2024 |
| 140 |  Bitlo |
HBAR/TRY | $0.2563 | $17,682.74 | 21:02:19 21/12/2024 |
| 141 | CoinEx |
HBAR/BTC | $0.2560 | $14,801.10 | 20:59:23 21/12/2024 |
| 142 | CoinEx |
HBAR/USDC | $0.2552 | $13,830.87 | 20:59:23 21/12/2024 |
| 143 |  digitalexchange.id |
HBAR/IDR | $0.2568 | $6,199.13 | 21:02:19 21/12/2024 |
| 144 |  NovaDAX |
HBAR/BRL | $0.2648 | $5,483.66 | 21:02:19 21/12/2024 |
| 145 | Gate.io |
HBAR/TRY | $0.2629 | $4,406.92 | 20:59:23 21/12/2024 |
| 146 |  Coinmetro |
HBAR/USD | $0.2549 | $4,366.96 | 20:59:23 21/12/2024 |
| 147 | Coinmetro |
HBAR/EUR | $0.2554 | $2,775.59 | 20:59:23 21/12/2024 |
| 148 | Coinmetro |
HBAR/USDT | $0.2550 | $2,059.41 | 20:59:23 21/12/2024 |
| 149 |  ZebPay |
HBAR/INR | $0.2840 | $1,597.86 | 21:02:19 21/12/2024 |
| 150 | CEX.IO |
HBAR/USDT | $0.2573 | $1,538.36 | 20:59:23 21/12/2024 |
| 151 |  Giottus |
HBAR/USDT | $0.2550 | $896.18 | 21:02:19 21/12/2024 |
| 152 | Giottus |
HBAR/INR | $0.3061 | $783.85 | 21:02:19 21/12/2024 |
| 153 |  Unocoin |
HBAR/INR | $0.2825 | $663.54 | 21:02:19 21/12/2024 |
| 154 |  Bitbns |
HBAR/INR | $0.1530 | $656.98 | 21:02:19 21/12/2024 |
| 155 |  CoinZoom |
HBAR/USD | $0.2551 | $421.60 | 20:59:23 21/12/2024 |
| 156 | Bitcoiva |
HBAR/USDT | $0.2548 | $269.33 | 21:02:19 21/12/2024 |
| 157 |  Nominex |
HBAR/USDT | $0.2552 | $88.03 | 20:59:23 21/12/2024 |
| 158 | Unocoin |
HBAR/USDT | $0.07083 | $21.99 | 21:02:19 21/12/2024 |
| 159 | Unocoin |
HBAR/BTC | $0.9738 | $19.67 | 21:02:19 21/12/2024 |
| 160 | HitBTC |
HBAR/ETH | $0.2601 | $0 | 20:59:23 21/12/2024 |
| 161 | HitBTC |
HBAR/USDC | $0.05129 | $0 | 20:59:23 21/12/2024 |
| 162 |  WazirX |
HBAR/INR | $0.07971 | $0 | 21:02:19 21/12/2024 |
| 163 | WazirX |
HBAR/USDT | $0.07565 | $0 | 21:02:19 21/12/2024 |
| 164 | Mandala Exchange |
HBAR/USDC | $0.05129 | $0 | 21:02:19 21/12/2024 |
| 165 | CoinDCX |
HBAR/BTC | $0.2564 | $0 | 21:02:19 21/12/2024 |
| 166 | CoinZoom |
HBAR/BTC | $0.2552 | $0 | 20:59:23 21/12/2024 |
| 167 | CoinZoom |
HBAR/USDT | $0.2800 | $0 | 20:59:23 21/12/2024 |
| 168 |  LCX Exchange |
HBAR/EUR | $0.3544 | $0 | 21:02:19 21/12/2024 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 21/12/2024, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $688,254,212 với tỷ giá $0.2550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.