Hedera HBAR
Xếp hạng #28
06:43:00 14/10/2026
Giá Hedera (HBAR)
$0.08687 0.04%
0.000001044 BTC
2,258 VND
Thấp: $0.08454
Cao: $0.08959
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08727 | $125,100,145 | 06:00:16 14/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08726 | $43,374,886 | 05:54:16 14/10/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.08732 | $40,904,487 | 05:57:16 14/10/2026 |
| 4 |  Bitget |
HBAR/USDT | $0.08729 | $35,288,273 | 05:54:16 14/10/2026 |
| 5 |  Cofinex |
HBAR/USDT | $0.08727 | $35,250,048 | 06:00:17 14/10/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08727 | $35,060,243 | 05:57:17 14/10/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08727 | $33,157,500 | 05:57:15 14/10/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.08725 | $29,309,787 | 05:54:16 14/10/2026 |
| 9 |  Websea |
HBAR/USDT | $0.09423 | $25,874,611 | 22:54:18 08/10/2026 |
| 10 |  Tapbit |
HBAR/USDT | $0.08730 | $24,917,948 | 05:57:15 14/10/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08726 | $21,570,429 | 06:00:17 14/10/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08726 | $20,911,701 | 05:57:17 14/10/2026 |
| 13 |  MEXC |
HBAR/USDT | $0.08727 | $19,919,757 | 05:54:16 14/10/2026 |
| 14 |  Echobit |
HBAR/USDT | $0.08727 | $19,051,013 | 05:57:16 14/10/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08724 | $16,975,064 | 06:00:15 14/10/2026 |
| 16 | Binance |
HBAR/USDT | $0.08733 | $16,484,818 | 05:56:42 14/10/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08728 | $15,425,578 | 05:57:16 14/10/2026 |
| 18 |  BitDelta |
HBAR/USDT | $0.08735 | $14,993,742 | 05:57:13 14/10/2026 |
| 19 |  Batonex |
HBAR/USDT | $0.08728 | $13,219,445 | 05:57:16 14/10/2026 |
| 20 |  Ourbit |
HBAR/USDT | $0.08729 | $10,974,454 | 05:57:16 14/10/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.08727 | $10,632,995 | 05:57:16 14/10/2026 |
| 22 |  XT.COM |
HBAR/USD | $0.08739 | $10,176,778 | 05:57:43 14/10/2026 |
| 23 |  LBank |
HBAR/USDT | $0.08729 | $9,542,519 | 05:57:16 14/10/2026 |
| 24 |  CoinW |
HBAR/USDT | $0.08728 | $9,143,569 | 05:57:17 14/10/2026 |
| 25 |  Zoomex |
HBAR/USDT | $0.08727 | $8,783,166 | 05:57:16 14/10/2026 |
| 26 | BTCC |
HBAR/USDT | $0.08733 | $8,258,471 | 05:57:12 14/10/2026 |
| 27 | XT.COM |
HBAR/USDT | $0.08733 | $8,198,118 | 05:57:11 14/10/2026 |
| 28 |  BVOX |
HBAR/USDT | $0.08725 | $8,136,035 | 05:57:15 14/10/2026 |
| 29 |  Hibt |
HBAR/USDT | $0.08733 | $7,418,786 | 05:57:12 14/10/2026 |
| 30 |  WOO X Pro |
HBAR/USDT | $0.08727 | $7,251,254 | 06:00:15 14/10/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.08733 | $6,933,907 | 05:57:11 14/10/2026 |
| 32 |  BingX |
HBAR/USDC | $0.08733 | $6,529,155 | 05:57:19 14/10/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.08727 | $6,321,722 | 05:57:17 14/10/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.08732 | $6,285,221 | 05:56:29 14/10/2026 |
| 35 |  YUBIT |
HBAR/USDT | $0.08729 | $5,897,786 | 05:57:08 14/10/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08732 | $5,855,470 | 05:57:12 14/10/2026 |
| 37 | Toobit |
HBAR/USDT | $0.08727 | $5,711,856 | 05:57:16 14/10/2026 |
| 38 |  KuCoin |
HBAR/USDT | $0.08732 | $5,576,617 | 05:54:19 14/10/2026 |
| 39 |  YEX |
HBAR/USDT | $0.08725 | $5,422,611 | 06:00:16 14/10/2026 |
| 40 |  OneBullEx |
HBAR/USDT | $0.08725 | $5,256,947 | 06:00:15 14/10/2026 |
| 41 |  Koinbay |
HBAR/USDT | $0.08743 | $4,923,167 | 05:51:15 14/10/2026 |
| 42 |  idax exchange |
HBAR/USDT | $0.08725 | $4,903,103 | 06:00:17 14/10/2026 |
| 43 | Binance |
HBAR/USDC | $0.08727 | $4,473,697 | 05:54:16 14/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08727 | $4,272,544 | 06:00:50 14/10/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.08726 | $4,180,433 | 05:57:17 14/10/2026 |
| 46 | BingX |
HBAR/USDT | $0.08727 | $4,147,626 | 05:57:19 14/10/2026 |
| 47 |  Upbit |
HBAR/KRW | $0.08808 | $3,984,163 | 05:56:54 14/10/2026 |
| 48 |  BitGW Exchange |
HBAR/USDT | $0.08733 | $3,626,082 | 05:57:07 14/10/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.08725 | $3,510,703 | 06:00:16 14/10/2026 |
| 50 |  OKX |
HBAR/USDT | $0.08733 | $3,470,335 | 05:56:23 14/10/2026 |
| 51 |  SuperEx |
HBAR/USDT | $0.08735 | $3,449,101 | 05:57:09 14/10/2026 |
| 52 |  Gems Trade |
HBAR/USDT | $0.08733 | $3,444,891 | 06:00:08 14/10/2026 |
| 53 | LBank |
HBAR/USDT | $0.08731 | $3,426,538 | 05:57:11 14/10/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.08727 | $3,175,541 | 05:57:15 14/10/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08731 | $3,163,152 | 05:54:08 14/10/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.08737 | $3,011,879 | 05:48:08 14/10/2026 |
| 57 |  KCEX |
HBAR/USDT | $0.08727 | $3,002,112 | 05:57:15 14/10/2026 |
| 58 |  EasiCoin |
HBAR/USDT | $0.08724 | $2,983,056 | 06:00:16 14/10/2026 |
| 59 |  BloFin |
HBAR/USDT | $0.08725 | $2,790,236 | 05:57:17 14/10/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08726 | $2,749,344 | 05:54:19 14/10/2026 |
| 61 |  HTX |
HBAR/USDT | $0.08770 | $2,508,460 | 05:56:54 14/10/2026 |
| 62 |  CRMClick |
HBAR/USDT | $0.08769 | $2,501,121 | 06:00:07 14/10/2026 |
| 63 |  Kraken |
HBAR/USD | $0.08730 | $2,472,604 | 05:59:23 14/10/2026 |
| 64 |  AEGET |
HBAR/USDT | $0.08725 | $2,408,537 | 06:00:23 14/10/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08727 | $2,339,611 | 05:57:16 14/10/2026 |
| 66 |  Bithumb |
HBAR/KRW | $0.08883 | $2,165,602 | 05:59:53 14/10/2026 |
| 67 |  Gate |
HBAR/USDT | $0.08736 | $1,825,235 | 05:54:20 14/10/2026 |
| 68 |  Phemex |
HBAR/USDT | $0.08724 | $1,748,811 | 05:57:12 14/10/2026 |
| 69 | Binance |
HBAR/USDC | $0.08732 | $1,709,505 | 05:56:42 14/10/2026 |
| 70 |  Hyperliquid |
HBAR/USDC | $0.08742 | $1,683,839 | 05:54:26 14/10/2026 |
| 71 | ASTX |
HBAR/USDT | $0.08730 | $1,634,084 | 06:00:08 14/10/2026 |
| 72 | AEGET |
HBAR/USDT | $0.08733 | $1,631,199 | 05:57:08 14/10/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.08732 | $1,598,705 | 05:57:11 14/10/2026 |
| 74 |  BYDFi |
HBAR/USDT | $0.08732 | $1,531,471 | 05:57:16 14/10/2026 |
| 75 |  BitTap |
HBAR/USDT | $0.08728 | $1,453,024 | 06:00:16 14/10/2026 |
| 76 |  x.me Exchange |
HBAR/USDT | $0.08728 | $1,417,133 | 05:57:19 14/10/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.08731 | $1,414,529 | 05:57:10 14/10/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.08732 | $1,408,815 | 05:56:23 14/10/2026 |
| 79 | Phemex |
HBAR/USDT | $0.08726 | $1,364,081 | 05:57:15 14/10/2026 |
| 80 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,294 | 06:00:16 14/10/2026 |
| 81 |  Bitcastle |
HBAR/USDT | $0.08727 | $1,325,133 | 05:57:17 14/10/2026 |
| 82 | Koinbay |
HBAR/USDT | $0.08732 | $1,220,842 | 05:51:11 14/10/2026 |
| 83 | idax exchange |
HBAR/USDT | $0.08732 | $1,214,724 | 06:00:11 14/10/2026 |
| 84 |  Azbit |
HBAR/USDT | $0.08732 | $1,158,335 | 05:57:11 14/10/2026 |
| 85 |  FMFW.io |
HBAR/USD | $0.08731 | $1,131,423 | 05:57:11 14/10/2026 |
| 86 |  Gleec BTC |
HBAR/USDT | $0.08733 | $1,131,164 | 05:57:07 14/10/2026 |
| 87 |  Mandala Exchange |
HBAR/USDT | $0.08731 | $1,131,151 | 05:57:10 14/10/2026 |
| 88 |  HitBTC |
HBAR/USDT | $0.08734 | $1,127,675 | 05:54:07 14/10/2026 |
| 89 |  Pionex |
HBAR/USDT | $0.08727 | $1,102,513 | 05:57:16 14/10/2026 |
| 90 |  Bitrue |
HBAR/USDT | $0.08721 | $1,074,876 | 05:48:17 14/10/2026 |
| 91 | Hotcoin |
HBAR/USDT | $0.08730 | $1,049,927 | 05:57:12 14/10/2026 |
| 92 |  Aster |
HBAR/USDT | $0.08752 | $1,035,430 | 05:54:15 14/10/2026 |
| 93 |  AlphaX |
HBAR/USDT | $0.08725 | $1,020,328 | 05:57:17 14/10/2026 |
| 94 |  Extended |
HBAR/USD | $0.08769 | $1,015,275 | 06:00:16 14/10/2026 |
| 95 | Kraken |
HBAR/EUR | $0.08732 | $999,555 | 05:59:23 14/10/2026 |
| 96 |  Bit2Me |
HBAR/EUR | $0.08733 | $980,690 | 05:57:07 14/10/2026 |
| 97 |  Bitbase |
HBAR/USDT | $0.08733 | $966,757 | 05:57:11 14/10/2026 |
| 98 | WhiteBIT |
HBAR/WBT | $0.08744 | $883,941 | 05:57:11 14/10/2026 |
| 99 |  ApeX Omni |
HBAR/USDT | $0.08722 | $856,623 | 06:00:16 14/10/2026 |
| 100 |  Bitstamp by Robinhood |
HBAR/USD | $0.08731 | $845,783 | 05:59:23 14/10/2026 |
| 101 | KCEX |
HBAR/USDT | $0.08733 | $799,775 | 05:57:10 14/10/2026 |
| 102 | EasiCoin |
HBAR/USDT | $0.08729 | $796,740 | 06:00:10 14/10/2026 |
| 103 | Bitbase |
HBAR/USDT | $0.08729 | $770,325 | 05:57:18 14/10/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.08722 | $729,694 | 05:57:11 14/10/2026 |
| 105 | Bitbase |
HBAR/USDC | $0.08730 | $707,034 | 05:57:18 14/10/2026 |
| 106 | BingX |
HBAR/USDT | $0.08733 | $573,183 | 05:57:07 14/10/2026 |
| 107 | Bitget |
HBAR/USDT | $0.08744 | $554,427 | 05:55:06 14/10/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.08734 | $536,824 | 05:57:10 14/10/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.08732 | $508,680 | 05:57:11 14/10/2026 |
| 110 | Binance |
HBAR/TRY | $0.08725 | $504,275 | 05:56:42 14/10/2026 |
| 111 | Gate |
HBAR/USDT | $0.08732 | $495,841 | 05:56:24 14/10/2026 |
| 112 | Bitbaby |
HBAR/USDC | $0.08725 | $492,807 | 05:54:19 14/10/2026 |
| 113 | Bitrue |
HBAR/XRP | $0.08733 | $451,311 | 05:57:10 14/10/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.08731 | $417,395 | 05:57:11 14/10/2026 |
| 115 |  Grvt |
HBAR/USDT | $0.08605 | $406,120 | 19:06:17 13/10/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08729 | $380,463 | 05:48:16 14/10/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.08732 | $347,514 | 05:57:10 14/10/2026 |
| 118 |  Binance TR |
HBAR/TRY | $0.08725 | $338,319 | 05:57:12 14/10/2026 |
| 119 | WEEX |
HBAR/USDT | $0.08733 | $317,033 | 05:57:13 14/10/2026 |
| 120 | MEXC |
HBAR/USDT | $0.08730 | $297,903 | 05:54:23 14/10/2026 |
| 121 |  XXKK |
HBAR/USDT | $0.08731 | $293,835 | 06:00:11 14/10/2026 |
| 122 |  BitKan |
HBAR/USDT | $0.08736 | $271,264 | 06:00:12 14/10/2026 |
| 123 | Cofinex |
HBAR/USDC | $0.08730 | $255,917 | 06:00:17 14/10/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.08733 | $253,769 | 06:00:12 14/10/2026 |
| 125 |  TxFlow |
HBAR/USDC | $0.08725 | $247,270 | 06:01:04 14/10/2026 |
| 126 | Bitunix |
HBAR/USDC | $0.08730 | $235,620 | 05:57:17 14/10/2026 |
| 127 | Tapbit |
HBAR/USDT | $0.08733 | $226,297 | 05:57:10 14/10/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.08736 | $225,488 | 05:57:11 14/10/2026 |
| 129 | Bitrue |
HBAR/RLUSD | $0.08734 | $223,763 | 05:57:10 14/10/2026 |
| 130 |  LATOKEN |
HBAR/USDT | $0.08761 | $206,087 | 05:57:07 14/10/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.08736 | $187,801 | 05:56:29 14/10/2026 |
| 132 | OKX |
HBAR/USDC | $0.08732 | $180,308 | 05:56:23 14/10/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.08727 | $180,306 | 05:57:11 14/10/2026 |
| 134 |  Deribit |
HBAR/USDC | $0.08779 | $178,819 | 04:04:00 14/10/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.08732 | $170,911 | 05:57:11 14/10/2026 |
| 136 | MEXC |
HBAR/USDC | $0.08728 | $170,706 | 05:54:16 14/10/2026 |
| 137 |  Backpack Exchange |
HBAR/USDC | $0.08731 | $165,044 | 05:57:15 14/10/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.08731 | $155,151 | 05:57:10 14/10/2026 |
| 139 | BitTap |
HBAR/USDT | $0.08735 | $152,915 | 06:00:12 14/10/2026 |
| 140 | Binance |
HBAR/BTC | $0.08763 | $139,144 | 05:56:42 14/10/2026 |
| 141 |  LeveX |
HBAR/USDT | $0.08725 | $133,187 | 06:00:15 14/10/2026 |
| 142 |  Coinone |
HBAR/KRW | $0.08830 | $124,568 | 05:56:54 14/10/2026 |
| 143 | HitBTC |
HBAR/BTC | $0.08745 | $115,906 | 05:54:07 14/10/2026 |
| 144 | Gleec BTC |
HBAR/BTC | $0.08747 | $115,894 | 05:57:07 14/10/2026 |
| 145 | FMFW.io |
HBAR/BTC | $0.08753 | $115,883 | 05:57:11 14/10/2026 |
| 146 |  Bybit EU |
HBAR/USDC | $0.08738 | $114,925 | 06:00:07 14/10/2026 |
| 147 |  Revolut X |
HBAR/USD | $0.08729 | $108,460 | 05:57:12 14/10/2026 |
| 148 | Pionex |
HBAR/USDT | $0.08732 | $106,810 | 05:57:07 14/10/2026 |
| 149 |  Ndax |
HBAR/CAD | $0.08769 | $98,024.41 | 06:00:09 14/10/2026 |
| 150 |  Picol |
HBAR/USDT | $0.08729 | $94,002.95 | 06:00:10 14/10/2026 |
| 151 |  Coincall |
HBAR/USD | $0.08733 | $91,817.07 | 06:00:15 14/10/2026 |
| 152 | Revolut X |
HBAR/EUR | $0.08738 | $91,446.68 | 05:57:12 14/10/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.08733 | $90,549.06 | 05:57:10 14/10/2026 |
| 154 |  Lighter |
HBAR/USDC | $0.08735 | $90,489.70 | 05:57:15 14/10/2026 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.08725 | $88,655.57 | 05:59:23 14/10/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.08735 | $82,003.46 | 05:56:53 14/10/2026 |
| 157 |  Variational |
HBAR/USDC | $0.08727 | $75,359.68 | 06:00:16 14/10/2026 |
| 158 |  Orderly |
HBAR/USDC | $0.08729 | $72,085.72 | 06:00:17 14/10/2026 |
| 159 |  MemeMax |
HBAR/USDC | $0.08726 | $72,085.72 | 06:00:16 14/10/2026 |
| 160 |  Bitkub |
HBAR/THB | $0.08736 | $72,049.77 | 05:57:08 14/10/2026 |
| 161 |  Coins.ph |
HBAR/PHP | $0.08721 | $61,464.51 | 05:57:07 14/10/2026 |
| 162 | MEXC |
HBAR/USDC | $0.08743 | $59,399.37 | 05:54:23 14/10/2026 |
| 163 |  CriptoSwaps |
HBAR/USDT | $0.08733 | $57,062.41 | 06:00:11 14/10/2026 |
| 164 | Bitrue |
HBAR/USDC | $0.08733 | $54,913.24 | 05:57:10 14/10/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.08736 | $54,893.94 | 06:00:09 14/10/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.08745 | $51,612.79 | 05:56:53 14/10/2026 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.08791 | $46,516.22 | 06:00:10 14/10/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.08730 | $43,790.68 | 05:59:25 14/10/2026 |
| 169 |  WOO X |
HBAR/USDT | $0.08728 | $39,146.77 | 05:57:15 14/10/2026 |
| 170 | LeveX |
HBAR/USDT | $0.08729 | $38,420.45 | 06:00:07 14/10/2026 |
| 171 |  Binance.US |
HBAR/USDT | $0.08727 | $37,091.37 | 05:59:23 14/10/2026 |
| 172 |  Bitcoiva |
HBAR/INR | $0.09130 | $36,618.23 | 05:57:10 14/10/2026 |
| 173 | Revolut X |
HBAR/GBP | $0.08725 | $34,873.93 | 05:57:12 14/10/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.08649 | $34,224.19 | 06:00:10 14/10/2026 |
| 175 | Binance.US |
HBAR/USD | $0.08738 | $30,048.86 | 05:59:23 14/10/2026 |
| 176 | KuCoin |
HBAR/USDC | $0.08742 | $28,541.59 | 05:56:23 14/10/2026 |
| 177 |  Binance TH |
HBAR/USDT | $0.08733 | $28,270.40 | 05:57:12 14/10/2026 |
| 178 | OKX |
HBAR/EUR | $0.08742 | $26,631.84 | 05:56:23 14/10/2026 |
| 179 |  Bitso |
HBAR/USD | $0.08741 | $26,514.53 | 05:59:53 14/10/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.09238 | $24,135.59 | 05:57:11 14/10/2026 |
| 181 |  Digital X |
HBAR/KRW | $0.08793 | $20,291.84 | 05:54:11 14/10/2026 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.08733 | $19,757.18 | 05:57:12 14/10/2026 |
| 183 |  XBO.com |
HBAR/USDT | $0.08735 | $17,937.79 | 06:00:12 14/10/2026 |
| 184 | Revolut X |
HBAR/USDC | $0.08774 | $16,175.36 | 05:57:12 14/10/2026 |
| 185 | Bybit |
HBAR/USDC | $0.08736 | $15,803.33 | 05:54:08 14/10/2026 |
| 186 |  PrimeXBT |
HBAR/USDT | $0.08725 | $14,102.07 | 06:00:16 14/10/2026 |
| 187 | Bitcoiva |
HBAR/USDT | $0.08732 | $14,097.32 | 05:57:10 14/10/2026 |
| 188 | BYDFi |
HBAR/USDC | $0.08729 | $13,789.96 | 05:57:07 14/10/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.08763 | $12,486.70 | 06:00:13 14/10/2026 |
| 190 | TRIV |
HBAR/USDT | $0.08732 | $12,485.97 | 06:00:13 14/10/2026 |
| 191 | Binance |
HBAR/BNB | $0.08734 | $10,598.96 | 05:56:42 14/10/2026 |
| 192 | Crypto.com Exchange |
HBAR/USD | $0.08753 | $7,092.19 | 04:57:17 14/10/2026 |
| 193 |  Bitfinex |
HBAR/USDT | $0.08520 | $5,963.88 | 05:57:16 14/10/2026 |
| 194 |  Kanga Exchange |
HBAR/USDC | $0.08736 | $5,885.72 | 06:00:07 14/10/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.08730 | $4,468.95 | 05:57:17 14/10/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.08724 | $4,466.80 | 06:00:16 14/10/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.08751 | $4,414.94 | 05:54:12 14/10/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.08771 | $4,369.56 | 05:57:07 14/10/2026 |
| 199 |  Reku |
HBAR/IDR | $0.08853 | $4,169.02 | 05:57:11 14/10/2026 |
| 200 |  SunX |
HBAR/USDT | $0.08726 | $3,727.63 | 06:00:19 14/10/2026 |
| 201 | CoinDCX |
HBAR/USDT | $0.08732 | $3,139.98 | 05:57:11 14/10/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.08749 | $2,967.17 | 06:00:10 14/10/2026 |
| 203 | Bitazza |
HBAR/THB | $0.08784 | $2,161.42 | 06:00:12 14/10/2026 |
| 204 |  Binance Alpha |
FLUID/HBAR | $2.30 | $2,106.58 | 05:56:55 14/10/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.08747 | $2,022.82 | 05:56:23 14/10/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.08755 | $1,775.19 | 05:57:15 14/10/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.09124 | $1,735.85 | 05:57:09 14/10/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.08773 | $1,718.06 | 06:01:22 14/10/2026 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.08714 | $1,682.29 | 06:00:08 14/10/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.08769 | $1,503.45 | 05:57:12 14/10/2026 |
| 211 | Binance |
HBAR/IDR | $0.08769 | $1,502.96 | 05:56:42 14/10/2026 |
| 212 |  Unocoin |
HBAR/INR | $0.09729 | $1,046.51 | 05:57:13 14/10/2026 |
| 213 |  Ulink |
HBAR/USDT | $0.08724 | $901.67 | 06:00:25 14/10/2026 |
| 214 | OKX |
HBAR/TRY | $0.08808 | $440.01 | 05:56:23 14/10/2026 |
| 215 | WOO X |
HBAR/USDT | $0.08732 | $424.61 | 05:57:07 14/10/2026 |
| 216 |  WazirX |
HBAR/INR | $0.09858 | $276.19 | 06:00:08 14/10/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.09249 | $235.90 | 05:57:08 14/10/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.08733 | $223.96 | 06:00:10 14/10/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.08736 | $183.89 | 05:54:07 14/10/2026 |
| 220 | WazirX |
HBAR/USDT | $0.08585 | $160.02 | 06:00:08 14/10/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.09315 | $113.45 | 07:57:11 08/10/2026 |
| 222 | CEX.IO |
HBAR/USD | $0.08735 | $106.10 | 05:54:07 14/10/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.08738 | $85.34 | 05:54:07 14/10/2026 |
| 224 |  Giottus |
HBAR/USDT | $0.08742 | $60.67 | 05:51:11 14/10/2026 |
| 225 |  Fillx |
HBAR/USDC | $0.08729 | $40.10 | 06:00:16 14/10/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07074 | $30.23 | 05:57:13 14/10/2026 |
| 227 | Giottus |
HBAR/INR | $0.09393 | $9.39 | 05:51:11 14/10/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.8338 | $1.97 | 05:57:13 14/10/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.1066 | $0 | 05:54:07 14/10/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 05:54:16 14/10/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.1049 | $0 | 05:57:09 14/10/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08567 | $0 | 05:57:12 14/10/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 05:57:12 14/10/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 05:57:12 14/10/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1066 | $0 | 05:57:10 14/10/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.08732 | $0 | 05:57:12 14/10/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.1066 | $0 | 05:57:11 14/10/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.08733 | $0 | 05:57:08 14/10/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08733 | $0 | 05:57:08 14/10/2026 |
| 240 |  OKJ |
HBAR/JPY | $0.1007 | $0 | 15:03:09 08/10/2026 |
| 241 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 06:00:15 14/10/2026 |
| 242 | Binance TH |
HBAR/USDC | $0.08732 | $0 | 05:57:12 14/10/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.08729 | $0 | 06:00:59 14/10/2026 |
| 244 | ADEN |
HBAR/USDT | $0.08727 | $0 | 06:00:59 14/10/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.08731 | $0 | 06:00:11 14/10/2026 |
| 246 | KTX |
HBAR/USDT | $0.08980 | $0 | 06:00:10 14/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,100,145 với tỷ giá $0.08727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.