Tiền ảo: 37,127 Sàn giao dịch: 923 Vốn hóa: $2,333,150,107,476 Khối lượng (24h): $101,587,595,884 Thị phần: BTC: 58.3%, ETH: 10.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #22 09:53:00 21/02/2026
Giá Hedera (HBAR)
$0.1003 2.03%
0.000001475 BTC 2,645 VND
Thấp: $0.09700 Cao: $0.1011

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09982 $53,511,821 08:57:16 21/02/2026
2 Koinbay Koinbay HBAR/USDT $0.2636 $38,823,892 08:57:15 21/02/2026
3 Binance Binance HBAR/USDT $0.09988 $38,378,716 08:54:16 21/02/2026
4 WEEX WEEX HBAR/USDT $0.09981 $31,044,181 08:57:16 21/02/2026
5 OrangeX OrangeX HBAR/USDT $0.09981 $29,944,502 08:57:15 21/02/2026
6 Batonex Batonex HBAR/USDT $0.09989 $23,516,914 09:00:16 21/02/2026
7 BlockFin BlockFin HBAR/USDT $0.09991 $22,589,959 09:00:15 21/02/2026
8 Bybit Bybit HBAR/USDT $0.09986 $21,212,660 08:54:16 21/02/2026
9 WhiteBIT WhiteBIT HBAR/USDT $0.09994 $20,336,328 08:54:15 21/02/2026
10 IBIT Global IBIT Global HBAR/USDT $0.09989 $19,162,843 09:00:17 21/02/2026
11 FameEX FameEX HBAR/USDT $0.09982 $18,255,653 08:57:17 21/02/2026
12 LBank LBank HBAR/USDT $0.09982 $18,134,882 08:57:15 21/02/2026
13 Hotcoin Hotcoin HBAR/USDT $0.09981 $18,005,562 08:57:18 21/02/2026
14 CoinW CoinW HBAR/USDT $0.09982 $13,807,501 08:57:17 21/02/2026
15 BVOX BVOX HBAR/USDT $0.09985 $12,742,661 08:57:15 21/02/2026
16 BiKing BiKing HBAR/USDT $0.09988 $12,296,871 09:00:18 21/02/2026
17 BitMart BitMart HBAR/USDT $0.09982 $11,144,396 08:57:16 21/02/2026
18 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09991 $10,894,027 08:56:59 21/02/2026
19 NovaEx NovaEx HBAR/USDT $0.09991 $10,859,875 09:00:16 21/02/2026
20 ApeX Omni ApeX Omni HBAR/USDT $0.09982 $10,251,979 09:03:16 21/02/2026
21 Binance Binance HBAR/USDT $0.09990 $10,043,286 08:56:54 21/02/2026
22 AscendEX AscendEX HBAR/USDT $0.09989 $9,830,025 08:54:15 21/02/2026
23 Tapbit Tapbit HBAR/USDT $0.09982 $9,513,345 08:57:15 21/02/2026
24 HTX HTX HBAR/USDT $0.1001 $8,662,679 08:59:55 21/02/2026
25 CRMClick CRMClick HBAR/USDT $0.1000 $8,662,189 09:00:08 21/02/2026
26 OKX OKX HBAR/USDT $0.09980 $7,457,675 08:56:01 21/02/2026
27 Hotcoin Hotcoin HBAR/USDT $0.09991 $7,392,695 08:57:41 21/02/2026
28 KuCoin KuCoin HBAR/USDT $0.09987 $7,255,035 08:54:18 21/02/2026
29 Bitget Bitget HBAR/USDT $0.09981 $6,843,530 08:54:16 21/02/2026
30 Cofinex Cofinex HBAR/USDT $0.09980 $6,842,414 09:00:17 21/02/2026
31 Binance Binance HBAR/USDC $0.09988 $6,551,526 08:56:54 21/02/2026
32 Zoomex Zoomex HBAR/USDT $0.09982 $6,363,103 08:57:15 21/02/2026
33 Bitunix Bitunix HBAR/USDT $0.09982 $6,070,786 08:57:15 21/02/2026
34 Websea Websea HBAR/USDT $0.09991 $5,944,512 09:00:17 21/02/2026
35 YEX YEX HBAR/USDT $0.09989 $5,835,770 09:00:16 21/02/2026
36 Coinlocally Coinlocally HBAR/USDT $0.09987 $5,817,381 09:00:16 21/02/2026
37 Millionero Millionero HBAR/USDT $0.09992 $5,728,871 09:00:08 21/02/2026
38 WHXEX WHXEX HBAR/USDT $0.09989 $5,514,588 09:00:16 21/02/2026
39 Toobit Toobit HBAR/USDT $0.09984 $5,160,978 08:57:15 21/02/2026
40 ASTX ASTX HBAR/USDT $0.09989 $5,122,726 09:00:16 21/02/2026
41 4E 4E HBAR/USDT $0.09994 $4,971,723 09:00:09 21/02/2026
42 BTCC BTCC HBAR/USDT $0.09987 $4,956,949 08:57:16 21/02/2026
43 EasiCoin EasiCoin HBAR/USDT $0.09989 $4,659,532 09:00:15 21/02/2026
44 XXKK XXKK HBAR/USDT $0.09103 $4,383,635 09:00:07 21/02/2026
45 MEXC MEXC HBAR/USDT $0.09991 $4,346,546 08:57:11 21/02/2026
46 Ourbit Ourbit HBAR/USDT $0.09981 $3,699,743 08:57:16 21/02/2026
47 WhiteBIT WhiteBIT HBAR/USDT $0.09993 $3,504,939 08:54:09 21/02/2026
48 Upbit Upbit HBAR/KRW $0.1024 $3,355,621 08:56:54 21/02/2026
49 BloFin BloFin HBAR/USDT $0.09988 $3,350,104 08:57:16 21/02/2026
50 Bibox Bibox HBAR/USDT $0.1471 $3,244,732 09:00:12 21/02/2026
51 BitradeX BitradeX HBAR/USDT $0.09986 $3,148,435 08:54:18 21/02/2026
52 OneBullEx OneBullEx HBAR/USDT $0.09976 $2,845,692 09:03:21 21/02/2026
53 Toobit Toobit HBAR/USDT $0.09990 $2,534,502 08:57:10 21/02/2026
54 ASTX ASTX HBAR/USDT $0.09996 $2,492,606 09:00:08 21/02/2026
55 XT.COM XT.COM HBAR/USDT $0.09987 $2,483,416 08:57:12 21/02/2026
56 Aivora Exchange Aivora Exchange HBAR/USDT $0.09988 $2,388,678 09:00:16 21/02/2026
57 BitbabyExchange BitbabyExchange HBAR/USDT $0.09982 $2,338,710 08:54:18 21/02/2026
58 Millionero Millionero HBAR/USDT $0.09988 $2,289,332 09:00:15 21/02/2026
59 LBank LBank HBAR/USDT $0.09989 $2,273,177 08:57:13 21/02/2026
60 Gate Gate HBAR/USDT $0.09981 $2,091,420 08:54:19 21/02/2026
61 SuperEx SuperEx HBAR/USDT $0.09996 $2,084,321 09:00:11 21/02/2026
62 Mandala Exchange Mandala Exchange HBAR/USDT $0.09990 $2,083,360 09:00:14 21/02/2026
63 HitBTC HitBTC HBAR/USDT $0.09989 $2,083,351 08:54:08 21/02/2026
64 FMFW.io FMFW.io HBAR/USD $0.09988 $2,083,118 08:57:11 21/02/2026
65 Gleec BTC Gleec BTC HBAR/USDT $0.09989 $2,083,069 09:00:08 21/02/2026
66 KuCoin KuCoin HBAR/USDT $0.09989 $2,053,822 08:55:23 21/02/2026
67 Gate Gate HBAR/USDT $0.09989 $2,008,558 08:56:54 21/02/2026
68 EagleX EagleX HBAR/USDT $0.09988 $1,988,032 09:00:15 21/02/2026
69 YUBIT YUBIT HBAR/USDT $0.09981 $1,986,079 08:57:15 21/02/2026
70 Binance Binance HBAR/USDC $0.09981 $1,813,678 08:54:16 21/02/2026
71 DigiFinex DigiFinex HBAR/USDT $0.09997 $1,790,655 08:54:10 21/02/2026
72 Bitrue Bitrue HBAR/USDT $0.09972 $1,660,107 08:57:17 21/02/2026
73 KTX KTX HBAR/USDT $0.09990 $1,645,431 09:00:16 21/02/2026
74 BitMart BitMart HBAR/USDT $0.09993 $1,608,011 08:57:12 21/02/2026
75 Bybit Bybit HBAR/USDT $0.09987 $1,543,702 08:54:11 21/02/2026
76 VOOX Exchange VOOX Exchange HBAR/USDT $0.09984 $1,349,982 08:57:18 21/02/2026
77 BYDFi BYDFi HBAR/USDT $0.09980 $1,343,839 09:00:16 21/02/2026
78 Ourbit Ourbit HBAR/USDT $0.09990 $1,336,361 08:57:07 21/02/2026
79 BitGW Exchange BitGW Exchange HBAR/USDT $0.09991 $1,172,500 09:00:09 21/02/2026
80 OKX OKX HBAR/USDT $0.09993 $1,144,608 08:56:54 21/02/2026
81 Gems Trade Gems Trade HBAR/USDT $0.09992 $1,144,297 09:00:10 21/02/2026
82 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09988 $1,091,151 09:00:16 21/02/2026
83 Bitcastle Bitcastle HBAR/USDT $0.09987 $1,090,706 09:00:18 21/02/2026
84 Ju.com Ju.com HBAR/USDT $0.09991 $1,059,728 08:57:12 21/02/2026
85 Phemex Phemex HBAR/USDT $0.09980 $1,057,631 08:57:16 21/02/2026
86 BTCC BTCC HBAR/USDT $0.09989 $1,005,115 08:57:11 21/02/2026
87 KCEX KCEX HBAR/USDT $0.09983 $1,004,382 08:57:15 21/02/2026
88 Phemex Phemex HBAR/USDT $0.09974 $947,266 08:57:12 21/02/2026
89 KCEX KCEX HBAR/USDT $0.09991 $890,437 08:57:10 21/02/2026
90 Hibt Hibt HBAR/USDT $0.09990 $883,317 08:57:13 21/02/2026
91 Koinbay Koinbay HBAR/USDT $0.09987 $867,604 09:00:08 21/02/2026
92 Bitunix Bitunix HBAR/USDT $0.09990 $864,749 08:57:11 21/02/2026
93 Bithumb Bithumb HBAR/KRW $0.1017 $836,619 08:59:54 21/02/2026
94 Azbit Azbit HBAR/USDT $0.09989 $823,406 08:57:09 21/02/2026
95 Grvt Grvt HBAR/USDT $0.09988 $809,659 09:03:17 21/02/2026
96 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09990 $808,762 08:57:07 21/02/2026
97 Kraken Kraken HBAR/USD $0.1000 $758,468 08:59:24 21/02/2026
98 BitTap BitTap HBAR/USDT $0.09984 $756,108 09:00:16 21/02/2026
99 Bit2Me Bit2Me HBAR/USDC $0.09988 $720,520 08:57:11 21/02/2026
100 KTX KTX HBAR/USDT $0.09996 $699,044 09:00:10 21/02/2026
101 BingX BingX HBAR/USDT $0.09989 $695,642 08:57:07 21/02/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09999 $681,075 08:59:53 21/02/2026
103 WhiteBIT WhiteBIT HBAR/USDC $0.09974 $670,236 08:54:09 21/02/2026
104 XT.COM XT.COM HBAR/USDC $0.09988 $654,834 08:57:12 21/02/2026
105 Bitvavo Bitvavo HBAR/EUR $0.09989 $617,388 08:57:12 21/02/2026
106 BVOX BVOX HBAR/USDT $0.09987 $604,256 08:57:10 21/02/2026
107 Bitget Bitget HBAR/USDT $0.09986 $570,746 08:54:07 21/02/2026
108 Millionero Millionero HBAR/USDC $0.09972 $548,559 09:00:08 21/02/2026
109 Dmex Dmex HBAR/USD $0.09981 $542,434 09:03:16 21/02/2026
110 Hyperliquid Hyperliquid HBAR/USD $0.09977 $530,152 08:57:26 21/02/2026
111 ZKE ZKE HBAR/USDT $0.09997 $517,287 09:00:12 21/02/2026
112 Pionex Pionex HBAR/USDT $0.09982 $463,584 08:57:15 21/02/2026
113 MEXC MEXC HBAR/USDC $0.09964 $450,767 08:33:07 21/02/2026
114 WEEX WEEX HBAR/USDT $0.09990 $445,774 08:57:12 21/02/2026
115 Binance Binance HBAR/BTC $0.1006 $439,324 08:56:54 21/02/2026
116 Bitkub Bitkub HBAR/THB $0.2386 $394,761 08:54:09 21/02/2026
117 CoinEx CoinEx HBAR/USDT $0.09996 $390,983 08:59:53 21/02/2026
118 WhiteBIT WhiteBIT HBAR/EUR $0.09975 $387,672 08:54:09 21/02/2026
119 Binance Binance HBAR/TRY $0.09952 $346,652 08:56:54 21/02/2026
120 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09990 $334,525 08:56:30 21/02/2026
121 CoinUp.io CoinUp.io HBAR/USDT $0.09982 $317,996 08:57:19 21/02/2026
122 Backpack Exchange Backpack Exchange HBAR/USDC $0.09991 $305,698 08:57:16 21/02/2026
123 BitbabyExchange BitbabyExchange HBAR/USDC $0.09980 $296,518 08:54:18 21/02/2026
124 Bitrue Bitrue HBAR/XRP $0.09990 $263,917 08:57:07 21/02/2026
125 Cofinex Cofinex HBAR/USDC $0.09971 $256,502 09:00:17 21/02/2026
126 Bitazza Bitazza HBAR/USDT $0.09961 $246,862 09:00:11 21/02/2026
127 CriptoSwaps CriptoSwaps HBAR/USDT $0.09990 $234,224 09:00:12 21/02/2026
128 Dex-Trade Dex-Trade HBAR/USDT $0.09993 $218,902 08:51:08 21/02/2026
129 Bitcoiva Bitcoiva HBAR/USDT $0.09992 $184,473 09:00:08 21/02/2026
130 MEXC MEXC HBAR/USDC $0.09978 $180,875 08:57:16 21/02/2026
131 LeveX LeveX HBAR/USDT $0.09989 $149,351 09:00:15 21/02/2026
132 Bitrue Bitrue HBAR/USDC $0.09992 $142,511 08:57:07 21/02/2026
133 Bitunix Bitunix HBAR/USDC $0.09978 $142,019 08:57:15 21/02/2026
134 BitTap BitTap HBAR/USDT $0.09987 $139,208 09:00:08 21/02/2026
135 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09990 $138,492 08:57:07 21/02/2026
136 Bitrue Bitrue HBAR/RLUSD $0.09992 $135,178 08:57:07 21/02/2026
137 PrimeXBT PrimeXBT HBAR/USDT $0.09985 $131,145 09:00:15 21/02/2026
138 BitDelta BitDelta HBAR/USDT $0.09987 $114,394 09:00:08 21/02/2026
139 ONUS Pro ONUS Pro HBAR/VNDC $0.09997 $114,023 09:00:16 21/02/2026
140 Bitrue Bitrue HBAR/USD1 $0.09991 $98,769.58 08:57:07 21/02/2026
141 Bybit Bybit HBAR/USDC $0.09989 $94,101.92 08:54:11 21/02/2026
142 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09968 $87,033.57 08:54:53 21/02/2026
143 Coincall Coincall HBAR/USD $0.09987 $81,781.76 09:03:15 21/02/2026
144 Kraken Kraken HBAR/EUR $0.09998 $81,258.38 08:59:55 21/02/2026
145 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09995 $75,894.01 08:57:16 21/02/2026
146 ONUS Pro ONUS Pro HBAR/USDT $0.09987 $75,017.24 09:00:16 21/02/2026
147 Binance TR Binance TR HBAR/TRY $0.09952 $73,928.54 08:57:11 21/02/2026
148 Pionex Pionex HBAR/USDT $0.09990 $73,809.84 08:57:09 21/02/2026
149 BitKan BitKan HBAR/USDT $0.09994 $72,009.20 09:00:10 21/02/2026
150 XBO.com XBO.com HBAR/USDT $0.1001 $71,065.01 09:00:09 21/02/2026
151 Picol Picol HBAR/USDT $0.09995 $65,126.00 09:00:11 21/02/2026
152 Lighter Lighter HBAR/USDC $0.09984 $62,138.47 08:57:15 21/02/2026
153 Tapbit Tapbit HBAR/USDT $0.09990 $56,216.84 08:57:07 21/02/2026
154 Cofinex Cofinex HBAR/USDT $0.09986 $55,119.48 09:00:08 21/02/2026
155 AstralX AstralX HBAR/USDT $0.09988 $52,528.27 09:00:15 21/02/2026
156 Bitrue Bitrue HBAR/USDT $0.09991 $51,225.29 08:57:07 21/02/2026
157 CRMClick CRMClick HBAR/USDT $0.09988 $43,215.14 09:00:15 21/02/2026
158 Delta Exchange Delta Exchange HBAR/USDT $0.09988 $42,419.67 09:00:16 21/02/2026
159 Metal X Metal X XHBAR/XMD $0.09975 $36,688.96 09:00:10 21/02/2026
160 Binance.US Binance.US HBAR/USD $0.1000 $35,680.11 08:59:53 21/02/2026
161 Gleec BTC Gleec BTC HBAR/BTC $0.09942 $34,258.70 09:00:08 21/02/2026
162 HitBTC HitBTC HBAR/BTC $0.09941 $34,256.22 08:54:08 21/02/2026
163 FMFW.io FMFW.io HBAR/BTC $0.09943 $34,254.35 08:57:11 21/02/2026
164 BYDFi BYDFi HBAR/USDC $0.09989 $34,206.95 08:57:11 21/02/2026
165 Binance Binance HBAR/BNB $0.09990 $33,862.11 08:56:54 21/02/2026
166 ChangeNOW ChangeNOW HBAR/BTC $0.09998 $33,010.15 09:00:07 21/02/2026
167 LeveX LeveX HBAR/USDT $0.09989 $30,297.76 09:00:09 21/02/2026
168 Coins.ph Coins.ph HBAR/PHP $0.09983 $28,105.05 09:00:10 21/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09933 $27,956.32 08:54:53 21/02/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09983 $27,252.76 08:59:53 21/02/2026
171 Binance TH Binance TH HBAR/USDT $0.09990 $26,288.06 08:57:07 21/02/2026
172 Indodax Indodax HBAR/IDR $0.1001 $18,885.15 09:02:54 21/02/2026
173 BYDFi BYDFi HBAR/USDC $0.09977 $17,590.28 09:00:16 21/02/2026
174 Binance Binance HBAR/FDUSD $0.09965 $17,201.82 08:56:54 21/02/2026
175 OKX OKX HBAR/USD $0.09972 $16,557.45 08:56:54 21/02/2026
176 LATOKEN LATOKEN HBAR/USDT $0.1000 $15,037.80 08:54:10 21/02/2026
177 Ndax Ndax HBAR/CAD $0.09921 $13,868.05 09:00:08 21/02/2026
178 Coinone Coinone HBAR/KRW $0.1016 $13,421.57 08:54:53 21/02/2026
179 Aster Aster HBAR/USDT $0.09920 $12,233.33 08:54:15 21/02/2026
180 Nivex Nivex HBAR/USDT $0.09988 $12,128.57 09:00:17 21/02/2026
181 CoinEx CoinEx HBAR/USDC $0.09992 $10,005.15 08:59:53 21/02/2026
182 Bitso Bitso HBAR/USD $0.09981 $9,969.51 08:59:53 21/02/2026
183 CoinDCX CoinDCX HBAR/INR $0.1045 $9,094.91 08:57:12 21/02/2026
184 CoinEx CoinEx HBAR/BTC $0.1002 $7,600.98 08:59:53 21/02/2026
185 dYdX v4 dYdX v4 HBAR/USD $0.09910 $7,036.63 09:04:18 21/02/2026
186 Bybit EU Bybit EU HBAR/USDC $0.09985 $6,734.98 08:51:13 21/02/2026
187 TRIV TRIV HBAR/IDR $0.1003 $5,477.51 09:00:14 21/02/2026
188 TRIV TRIV HBAR/USDT $0.09995 $5,476.99 09:00:14 21/02/2026
189 KuCoin KuCoin HBAR/USDC $0.09994 $5,284.92 08:55:23 21/02/2026
190 KuCoin KuCoin HBAR/BTC $0.09981 $4,448.88 08:55:23 21/02/2026
191 Binance.US Binance.US HBAR/USDT $0.09993 $4,409.10 08:59:53 21/02/2026
192 BitxEX BitxEX HBAR/USDT $0.09989 $4,183.20 09:00:16 21/02/2026
193 Tebbit Tebbit HBAR/USDT $0.09989 $4,148.27 09:00:16 21/02/2026
194 Binance TH Binance TH HBAR/USDC $0.09989 $4,115.75 08:57:07 21/02/2026
195 WOO X WOO X HBAR/USDT $0.09982 $3,604.37 08:57:15 21/02/2026
196 Tokocrypto Tokocrypto HBAR/IDR $0.1004 $3,271.28 08:57:11 21/02/2026
197 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1071 $3,139.92 09:00:09 21/02/2026
198 Tokocrypto Tokocrypto HBAR/USDT $0.09990 $3,130.56 08:57:11 21/02/2026
199 Korbit Korbit HBAR/KRW $0.1009 $2,701.14 08:51:07 21/02/2026
200 Foxbit Foxbit HBAR/BRL $0.1003 $2,568.71 08:57:08 21/02/2026
201 Bitazza Bitazza HBAR/THB $0.09870 $2,529.02 09:00:11 21/02/2026
202 OKX OKX HBAR/EUR $0.09981 $2,240.34 08:56:54 21/02/2026
203 Binance Binance HBAR/IDR $0.1004 $2,231.63 08:56:54 21/02/2026
204 ONUS Pro ONUS Pro HBAR/VNDC $0.09998 $2,078.07 09:00:10 21/02/2026
205 Bitlo Bitlo HBAR/TRY $0.09925 $1,833.01 09:00:08 21/02/2026
206 Orderly Orderly HBAR/USDC $0.1002 $1,207.02 09:03:16 21/02/2026
207 SunX SunX HBAR/USDT $0.09989 $1,180.95 09:00:17 21/02/2026
208 CoinZoom CoinZoom HBAR/USD $0.09997 $581.71 09:00:12 21/02/2026
209 BTC Markets BTC Markets HBAR/AUD $0.09990 $581.06 09:00:10 21/02/2026
210 Young Platform Young Platform HBAR/EUR $0.09995 $464.65 09:00:07 21/02/2026
211 Flipster Flipster HBAR/USDT $0.09988 $449.51 09:00:15 21/02/2026
212 CEX.IO CEX.IO HBAR/USDT $0.09999 $414.38 08:54:09 21/02/2026
213 ZebPay ZebPay HBAR/INR $0.1047 $323.43 08:54:09 21/02/2026
214 Bitfinex Bitfinex HBAR/USDT $0.09802 $287.38 08:57:15 21/02/2026
215 WOO X WOO X HBAR/USDT $0.09990 $142.87 08:57:11 21/02/2026
216 WazirX WazirX HBAR/INR $0.1014 $112.77 09:00:11 21/02/2026
217 Reku Reku HBAR/IDR $0.1008 $108.74 09:00:13 21/02/2026
218 CEX.IO CEX.IO HBAR/USD $0.1000 $68.04 08:54:09 21/02/2026
219 NovaDAX NovaDAX HBAR/BRL $0.09994 $53.51 08:57:11 21/02/2026
220 CEX.IO CEX.IO HBAR/USDC $0.1000 $34.60 08:54:09 21/02/2026
221 Bitcoiva Bitcoiva HBAR/INR $0.1047 $30.41 09:00:08 21/02/2026
222 CoinZoom CoinZoom HBAR/USDT $0.09997 $24.99 09:00:12 21/02/2026
223 WazirX WazirX HBAR/USDT $0.09946 $24.63 09:00:11 21/02/2026
224 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 08:54:11 21/02/2026
225 CoinDCX CoinDCX HBAR/USDT $0.09989 $21.52 08:57:12 21/02/2026
226 Kinesis Money Kinesis Money HBAR/C1USD $0.09989 $20.09 02:51:08 20/02/2026
227 Bybit Bybit HBAR/MNT $0.09979 $17.88 08:54:11 21/02/2026
228 Unocoin Unocoin HBAR/INR $0.1102 $17.64 08:54:11 21/02/2026
229 Unocoin Unocoin HBAR/BTC $0.6787 $13.72 08:54:11 21/02/2026
230 HitBTC HitBTC HBAR/USDC $0.09196 $0 08:54:08 21/02/2026
231 HitBTC HitBTC HBAR/USDT $0.1075 $0 09:00:22 21/02/2026
232 Bitbns Bitbns HBAR/INR $0.05511 $0 08:54:07 21/02/2026
233 Coinmetro Coinmetro HBAR/EUR $0.09999 $0 09:00:11 21/02/2026
234 Coinmetro Coinmetro HBAR/USD $0.09995 $0 09:00:11 21/02/2026
235 Coinmetro Coinmetro HBAR/USDT $0.09994 $0 09:00:11 21/02/2026
236 Mandala Exchange Mandala Exchange HBAR/USDC $0.09196 $0 09:00:14 21/02/2026
237 Tokocrypto Tokocrypto HBAR/USDC $0.09989 $0 08:57:11 21/02/2026
238 digitalexchange.id digitalexchange.id HBAR/IDR $0.09986 $0 09:00:14 21/02/2026
239 FMFW.io FMFW.io HBAR/USDC $0.09196 $0 08:57:11 21/02/2026
240 Giottus Giottus HBAR/INR $0.1104 $0 08:57:08 21/02/2026
241 Giottus Giottus HBAR/USDT $0.09987 $0 08:57:08 21/02/2026
242 LCX Exchange LCX Exchange HBAR/EUR $0.08358 $0 08:57:09 21/02/2026
243 Binance TH Binance TH HBAR/FDUSD $0.09965 $0 08:57:07 21/02/2026
244 ADEN ADEN HBAR/USDC $0.1002 $0 09:03:42 21/02/2026
245 ADEN ADEN HBAR/USDT $0.09976 $0 09:03:42 21/02/2026
246 Gate US Gate US HBAR/USDT $0.09991 $0 09:00:09 21/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 21/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,511,821 với tỷ giá $0.09982.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá