Hedera HBAR
Xếp hạng #24
08:28:00 23/08/2026
Giá Hedera (HBAR)
$0.07782 -2.89%
0.000001007 BTC
2,022 VND
Thấp: $0.07607
Cao: $0.08650
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07813 | $248,824,999 | 08:00:15 23/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07828 | $80,977,555 | 07:54:16 23/08/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.07814 | $68,441,302 | 07:57:15 23/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07811 | $63,225,627 | 07:57:17 23/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.07812 | $56,602,880 | 07:57:15 23/08/2026 |
| 6 |  IBIT Global |
HBAR/USDT | $0.07791 | $40,548,001 | 08:00:17 23/08/2026 |
| 7 |  FameEX |
HBAR/USDT | $0.07809 | $38,250,248 | 07:57:22 23/08/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.07808 | $38,150,409 | 08:00:16 23/08/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.07827 | $36,692,714 | 07:54:17 23/08/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.07811 | $31,823,102 | 07:57:16 23/08/2026 |
| 11 | Binance |
HBAR/USDT | $0.07807 | $28,023,570 | 07:56:54 23/08/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.07812 | $27,900,318 | 07:57:15 23/08/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.07811 | $27,248,493 | 07:57:16 23/08/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07813 | $26,669,273 | 07:57:15 23/08/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07812 | $25,312,224 | 07:57:17 23/08/2026 |
| 16 |  Websea |
HBAR/USDT | $0.07800 | $18,530,111 | 07:57:17 23/08/2026 |
| 17 |  XT.COM |
HBAR/USD | $0.07820 | $18,320,940 | 07:57:42 23/08/2026 |
| 18 |  WhiteBIT |
HBAR/USDT | $0.07809 | $18,138,862 | 07:57:15 23/08/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.07816 | $16,557,004 | 07:57:15 23/08/2026 |
| 20 |  MEXC |
HBAR/USDT | $0.07811 | $15,870,516 | 07:57:16 23/08/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.07799 | $14,957,592 | 07:57:16 23/08/2026 |
| 22 | BTCC |
HBAR/USDT | $0.07807 | $14,012,724 | 07:57:10 23/08/2026 |
| 23 | XT.COM |
HBAR/USDT | $0.07817 | $13,986,553 | 07:57:11 23/08/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.07807 | $13,937,636 | 07:56:30 23/08/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.07780 | $13,243,395 | 07:48:17 23/08/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.07813 | $13,036,492 | 07:57:18 23/08/2026 |
| 27 |  Hibt |
HBAR/USDT | $0.07817 | $12,611,026 | 07:57:09 23/08/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.07833 | $11,466,601 | 07:54:16 23/08/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.07824 | $11,448,020 | 08:00:18 23/08/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.07807 | $11,122,916 | 07:57:10 23/08/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.07812 | $11,009,437 | 07:57:15 23/08/2026 |
| 32 |  Upbit |
HBAR/KRW | $0.07790 | $10,465,064 | 07:56:53 23/08/2026 |
| 33 |  YEX |
HBAR/USDT | $0.07791 | $10,439,618 | 08:00:16 23/08/2026 |
| 34 |  LBank |
HBAR/USDT | $0.07811 | $10,349,994 | 07:57:16 23/08/2026 |
| 35 | Toobit |
HBAR/USDT | $0.07810 | $10,194,272 | 07:57:17 23/08/2026 |
| 36 |  BitDelta |
HBAR/USDT | $0.07815 | $9,943,806 | 08:00:10 23/08/2026 |
| 37 |  BitradeX |
HBAR/USDT | $0.07811 | $8,583,818 | 07:57:16 23/08/2026 |
| 38 | Ourbit |
HBAR/USDT | $0.07807 | $8,180,796 | 07:57:07 23/08/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.07789 | $8,113,946 | 08:00:17 23/08/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.07800 | $8,113,696 | 08:00:16 23/08/2026 |
| 41 | Bybit |
HBAR/USDT | $0.07832 | $8,031,002 | 07:54:11 23/08/2026 |
| 42 |  WOO X Pro |
HBAR/USDT | $0.07790 | $8,008,132 | 08:00:16 23/08/2026 |
| 43 |  Koinbay |
HBAR/USDT | $0.07788 | $7,994,070 | 07:45:16 23/08/2026 |
| 44 |  Hotcoin |
HBAR/USDT | $0.07815 | $7,075,907 | 07:57:18 23/08/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.07820 | $6,987,023 | 07:57:10 23/08/2026 |
| 46 |  BingX |
HBAR/USDC | $0.07814 | $6,566,293 | 07:57:19 23/08/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.07831 | $5,776,853 | 07:54:19 23/08/2026 |
| 48 |  SuperEx |
HBAR/USDT | $0.07801 | $5,755,546 | 08:00:16 23/08/2026 |
| 49 |  Bithumb |
HBAR/KRW | $0.07790 | $5,318,704 | 07:59:24 23/08/2026 |
| 50 |  BloFin |
HBAR/USDT | $0.07812 | $5,312,285 | 07:57:16 23/08/2026 |
| 51 |  BitGW Exchange |
HBAR/USDT | $0.07814 | $5,304,749 | 08:00:18 23/08/2026 |
| 52 |  OKX |
HBAR/USDT | $0.07806 | $5,123,513 | 07:56:54 23/08/2026 |
| 53 |  Gems Trade |
HBAR/USDT | $0.07814 | $5,118,309 | 08:00:14 23/08/2026 |
| 54 |  Gate |
HBAR/USDT | $0.07809 | $4,757,604 | 07:56:54 23/08/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.07801 | $4,638,208 | 08:00:16 23/08/2026 |
| 56 | LBank |
HBAR/USDT | $0.07810 | $4,602,185 | 07:57:10 23/08/2026 |
| 57 |  Hyperliquid |
HBAR/USDC | $0.07826 | $4,483,697 | 07:57:26 23/08/2026 |
| 58 |  KCEX |
HBAR/USDT | $0.07812 | $4,346,019 | 07:57:15 23/08/2026 |
| 59 | WhiteBIT |
HBAR/USDC | $0.07805 | $4,048,905 | 07:57:10 23/08/2026 |
| 60 | BingX |
HBAR/USDT | $0.07812 | $4,015,806 | 07:57:19 23/08/2026 |
| 61 | Hotcoin |
HBAR/USDT | $0.07802 | $3,638,871 | 07:57:17 23/08/2026 |
| 62 | Binance |
HBAR/USDC | $0.07824 | $3,578,618 | 07:54:16 23/08/2026 |
| 63 |  Bitvavo |
HBAR/EUR | $0.07780 | $3,185,199 | 07:57:10 23/08/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.07811 | $3,036,425 | 07:57:15 23/08/2026 |
| 65 |  BYDFi |
HBAR/USDT | $0.07814 | $2,916,242 | 08:00:15 23/08/2026 |
| 66 |  EasiCoin |
HBAR/USDT | $0.07789 | $2,886,896 | 08:00:17 23/08/2026 |
| 67 |  Bitstamp by Robinhood |
HBAR/USD | $0.07815 | $2,878,237 | 07:59:23 23/08/2026 |
| 68 |  AEGET |
HBAR/USDT | $0.07812 | $2,874,379 | 08:00:12 23/08/2026 |
| 69 |  ASTX |
HBAR/USDT | $0.07811 | $2,873,981 | 08:00:12 23/08/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.07817 | $2,836,851 | 08:00:10 23/08/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.07775 | $2,448,496 | 07:48:53 23/08/2026 |
| 72 |  Kraken |
HBAR/USD | $0.07830 | $2,399,530 | 07:59:55 23/08/2026 |
| 73 | WhiteBIT |
HBAR/USDT | $0.07806 | $2,363,823 | 07:57:10 23/08/2026 |
| 74 | Binance |
HBAR/USDC | $0.07804 | $2,356,780 | 07:56:54 23/08/2026 |
| 75 | ASTX |
HBAR/USDT | $0.07802 | $2,329,863 | 08:00:16 23/08/2026 |
| 76 | idax exchange |
HBAR/USDT | $0.07819 | $2,225,153 | 08:00:13 23/08/2026 |
| 77 |  HTX |
HBAR/USDT | $0.07805 | $2,220,942 | 07:59:55 23/08/2026 |
| 78 |  CRMClick |
HBAR/USDT | $0.07804 | $2,218,382 | 08:00:11 23/08/2026 |
| 79 | Gate |
HBAR/USDT | $0.07826 | $2,211,836 | 07:54:20 23/08/2026 |
| 80 | Koinbay |
HBAR/USDT | $0.07778 | $2,198,274 | 07:45:09 23/08/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.07810 | $2,141,107 | 07:57:16 23/08/2026 |
| 82 |  x.me Exchange |
HBAR/USDT | $0.07813 | $2,044,464 | 07:57:18 23/08/2026 |
| 83 |  Pionex |
HBAR/USDT | $0.07811 | $1,485,777 | 07:57:16 23/08/2026 |
| 84 | Phemex |
HBAR/USDT | $0.07811 | $1,470,943 | 07:57:09 23/08/2026 |
| 85 | Bitbase |
HBAR/USDT | $0.07831 | $1,426,290 | 07:54:11 23/08/2026 |
| 86 |  ZKE |
HBAR/USDT | $0.07818 | $1,334,963 | 08:00:13 23/08/2026 |
| 87 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,338 | 08:00:17 23/08/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.07817 | $1,313,861 | 07:57:11 23/08/2026 |
| 89 | Bitget |
HBAR/USDT | $0.07832 | $1,280,714 | 07:55:09 23/08/2026 |
| 90 | WhiteBIT |
HBAR/EUR | $0.07791 | $1,230,874 | 07:57:10 23/08/2026 |
| 91 |  Azbit |
HBAR/USDT | $0.07809 | $1,225,887 | 07:51:10 23/08/2026 |
| 92 | KCEX |
HBAR/USDT | $0.07808 | $1,187,975 | 07:57:08 23/08/2026 |
| 93 | WhiteBIT |
HBAR/WBT | $0.07816 | $1,126,678 | 07:57:10 23/08/2026 |
| 94 |  AlphaX |
HBAR/USDT | $0.07805 | $1,112,842 | 08:00:15 23/08/2026 |
| 95 | AEGET |
HBAR/USDT | $0.07805 | $1,100,560 | 08:00:17 23/08/2026 |
| 96 | BingX |
HBAR/USDT | $0.07807 | $1,079,343 | 07:57:10 23/08/2026 |
| 97 |  FMFW.io |
HBAR/USD | $0.07809 | $1,030,502 | 07:57:09 23/08/2026 |
| 98 |  HitBTC |
HBAR/USDT | $0.07819 | $1,028,885 | 08:00:11 23/08/2026 |
| 99 |  Mandala Exchange |
HBAR/USDT | $0.07818 | $1,028,781 | 08:00:11 23/08/2026 |
| 100 |  Gleec BTC |
HBAR/USDT | $0.07818 | $1,028,774 | 08:00:10 23/08/2026 |
| 101 |  Bitrue |
HBAR/USDT | $0.07803 | $930,902 | 07:57:17 23/08/2026 |
| 102 |  BitTap |
HBAR/USDT | $0.07801 | $881,123 | 08:00:16 23/08/2026 |
| 103 | Bitunix |
HBAR/USDT | $0.07782 | $880,391 | 07:48:07 23/08/2026 |
| 104 | MEXC |
HBAR/USDT | $0.07810 | $856,940 | 07:51:08 23/08/2026 |
| 105 | EasiCoin |
HBAR/USDT | $0.07813 | $796,998 | 08:00:10 23/08/2026 |
| 106 | WEEX |
HBAR/USDT | $0.07817 | $759,191 | 07:57:10 23/08/2026 |
| 107 |  Bitcastle |
HBAR/USDT | $0.07792 | $722,137 | 08:00:18 23/08/2026 |
| 108 |  XXKK |
HBAR/USDT | $0.07819 | $699,063 | 08:00:11 23/08/2026 |
| 109 | BVOX |
HBAR/USDT | $0.07808 | $612,578 | 07:57:09 23/08/2026 |
| 110 |  LATOKEN |
HBAR/USDT | $0.07791 | $592,267 | 07:57:10 23/08/2026 |
| 111 | Bitbase |
HBAR/USDC | $0.07815 | $546,282 | 07:57:18 23/08/2026 |
| 112 | Bitrue |
HBAR/XRP | $0.07812 | $520,090 | 07:57:08 23/08/2026 |
| 113 |  CoinEx |
HBAR/USDT | $0.07825 | $511,027 | 07:59:23 23/08/2026 |
| 114 |  Backpack Exchange |
HBAR/USDC | $0.07756 | $468,926 | 07:57:15 23/08/2026 |
| 115 | Kraken |
HBAR/EUR | $0.07789 | $441,890 | 07:59:24 23/08/2026 |
| 116 |  Bit2Me |
HBAR/EUR | $0.07781 | $441,144 | 07:57:12 23/08/2026 |
| 117 | Binance |
HBAR/BTC | $0.07808 | $441,055 | 07:56:54 23/08/2026 |
| 118 | Crypto.com Exchange |
HBAR/USDT | $0.07829 | $423,321 | 07:57:11 23/08/2026 |
| 119 | Coinbase Exchange |
HBAR/USDT | $0.07818 | $389,219 | 07:56:59 23/08/2026 |
| 120 | Bitbaby |
HBAR/USDC | $0.07810 | $383,151 | 08:00:16 23/08/2026 |
| 121 | Bitbase |
HBAR/USDC | $0.07832 | $375,223 | 07:54:11 23/08/2026 |
| 122 | CoinEx |
HBAR/USDT | $0.07803 | $352,047 | 07:57:15 23/08/2026 |
| 123 |  Lighter |
HBAR/USDC | $0.07805 | $349,779 | 07:57:15 23/08/2026 |
| 124 | BitTap |
HBAR/USDT | $0.07814 | $343,439 | 08:00:12 23/08/2026 |
| 125 |  CoinUp.io |
HBAR/USDT | $0.07781 | $317,903 | 07:45:17 23/08/2026 |
| 126 |  Aster |
HBAR/USDT | $0.07729 | $283,538 | 07:54:15 23/08/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.07809 | $282,276 | 07:57:08 23/08/2026 |
| 128 | Binance |
HBAR/TRY | $0.07795 | $281,478 | 07:56:54 23/08/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.07822 | $276,102 | 08:00:10 23/08/2026 |
| 130 |  Coinone |
HBAR/KRW | $0.07768 | $262,800 | 07:59:23 23/08/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.07803 | $249,891 | 07:57:07 23/08/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.07773 | $237,571 | 07:48:17 23/08/2026 |
| 133 | Cofinex |
HBAR/USDC | $0.07816 | $237,183 | 08:00:18 23/08/2026 |
| 134 | XT.COM |
HBAR/USDC | $0.07805 | $235,932 | 07:57:11 23/08/2026 |
| 135 |  Bitazza |
HBAR/USDT | $0.07815 | $227,423 | 08:00:09 23/08/2026 |
| 136 |  Binance TH |
HBAR/USDT | $0.07817 | $218,161 | 07:57:09 23/08/2026 |
| 137 |  BtcTurk | Kripto |
HBAR/TRY | $0.07785 | $206,147 | 07:59:23 23/08/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.07808 | $195,729 | 07:57:08 23/08/2026 |
| 139 | MEXC |
HBAR/USDC | $0.07813 | $191,995 | 07:57:16 23/08/2026 |
| 140 | Pionex |
HBAR/USDT | $0.07808 | $191,862 | 07:57:09 23/08/2026 |
| 141 |  Binance TR |
HBAR/TRY | $0.07795 | $189,643 | 07:57:09 23/08/2026 |
| 142 | BtcTurk | Kripto |
HBAR/USDT | $0.07794 | $179,975 | 07:59:23 23/08/2026 |
| 143 |  TxFlow |
HBAR/USDC | $0.07801 | $175,943 | 07:57:29 23/08/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.07808 | $174,727 | 08:00:16 23/08/2026 |
| 145 |  Picol |
HBAR/USDT | $0.07811 | $169,098 | 08:00:12 23/08/2026 |
| 146 | Bitrue |
HBAR/USDT | $0.07807 | $131,393 | 07:57:08 23/08/2026 |
| 147 |  Ndax |
HBAR/CAD | $0.07768 | $122,502 | 08:00:08 23/08/2026 |
| 148 | Crypto.com Exchange |
HBAR/USD | $0.07729 | $95,940.71 | 06:42:17 23/08/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.07813 | $88,670.20 | 07:59:53 23/08/2026 |
| 150 | Binance.US |
HBAR/USDT | $0.07813 | $87,878.61 | 07:59:53 23/08/2026 |
| 151 |  Indodax |
HBAR/IDR | $0.07790 | $87,439.47 | 07:59:24 23/08/2026 |
| 152 | OKX |
HBAR/USDC | $0.07826 | $73,723.17 | 07:56:54 23/08/2026 |
| 153 | Bybit |
HBAR/USDC | $0.07778 | $71,827.45 | 07:54:11 23/08/2026 |
| 154 | MEXC |
HBAR/USDC | $0.07794 | $71,097.43 | 07:51:08 23/08/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.07812 | $65,028.30 | 07:54:10 23/08/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.07819 | $61,466.24 | 08:00:13 23/08/2026 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.07822 | $61,201.83 | 08:00:11 23/08/2026 |
| 158 | Bitrue |
HBAR/USDC | $0.07808 | $60,803.04 | 07:57:08 23/08/2026 |
| 159 |  BTC Markets |
HBAR/AUD | $0.07755 | $57,583.41 | 08:00:12 23/08/2026 |
| 160 |  Bybit EU |
HBAR/USDC | $0.07800 | $57,226.77 | 08:00:12 23/08/2026 |
| 161 | LeveX |
HBAR/USDT | $0.07826 | $55,458.20 | 08:00:11 23/08/2026 |
| 162 | FMFW.io |
HBAR/BTC | $0.07789 | $50,283.63 | 07:57:09 23/08/2026 |
| 163 | HitBTC |
HBAR/BTC | $0.07818 | $50,141.20 | 08:00:11 23/08/2026 |
| 164 | Gleec BTC |
HBAR/BTC | $0.07817 | $50,135.77 | 08:00:10 23/08/2026 |
| 165 | Binance |
HBAR/BNB | $0.07804 | $47,160.14 | 07:56:54 23/08/2026 |
| 166 |  Metal X |
XHBAR/XMD | $0.07869 | $47,079.06 | 08:00:10 23/08/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.07716 | $43,533.02 | 07:59:23 23/08/2026 |
| 168 |  Bitso |
HBAR/USD | $0.07810 | $41,608.18 | 07:58:53 23/08/2026 |
| 169 | Tapbit |
HBAR/USDT | $0.07806 | $37,988.86 | 07:57:07 23/08/2026 |
| 170 |  Bitcoiva |
HBAR/INR | $0.08118 | $35,752.72 | 08:00:10 23/08/2026 |
| 171 | OKX |
HBAR/USD | $0.07818 | $34,532.01 | 07:56:54 23/08/2026 |
| 172 |  CoinDCX |
HBAR/INR | $0.08102 | $32,294.78 | 08:00:10 23/08/2026 |
| 173 | OKX |
HBAR/EUR | $0.07805 | $31,729.77 | 07:56:54 23/08/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.07735 | $26,794.21 | 07:48:53 23/08/2026 |
| 175 | CoinEx |
HBAR/USDC | $0.07831 | $23,206.55 | 07:59:23 23/08/2026 |
| 176 |  XBO.com |
HBAR/USDT | $0.07785 | $22,814.59 | 07:57:10 23/08/2026 |
| 177 |  TRIV |
HBAR/IDR | $0.07841 | $22,298.40 | 08:00:13 23/08/2026 |
| 178 | TRIV |
HBAR/USDT | $0.07815 | $22,287.08 | 08:00:13 23/08/2026 |
| 179 | KuCoin |
HBAR/BTC | $0.07779 | $15,067.12 | 07:48:53 23/08/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.07820 | $14,907.21 | 08:00:10 23/08/2026 |
| 181 | Bitcoiva |
HBAR/USDT | $0.07806 | $14,542.21 | 08:00:10 23/08/2026 |
| 182 |  Korbit |
HBAR/KRW | $0.07631 | $10,836.50 | 07:57:09 23/08/2026 |
| 183 |  Flipster |
HBAR/USDT | $0.07790 | $8,925.70 | 08:00:16 23/08/2026 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.07807 | $8,458.91 | 07:57:07 23/08/2026 |
| 185 |  Kanga Exchange |
HBAR/USDC | $0.07827 | $8,102.48 | 08:00:08 23/08/2026 |
| 186 |  Reku |
HBAR/IDR | $0.07762 | $8,056.00 | 08:00:14 23/08/2026 |
| 187 |  Giottus |
HBAR/USDT | $0.07748 | $7,969.37 | 07:09:08 23/08/2026 |
| 188 |  Foxbit |
HBAR/BRL | $0.07799 | $7,663.19 | 08:00:10 23/08/2026 |
| 189 | BYDFi |
HBAR/USDC | $0.06562 | $5,974.01 | 15:33:16 18/08/2026 |
| 190 |  Bitfinex |
HBAR/USDT | $0.07665 | $4,883.48 | 07:57:16 23/08/2026 |
| 191 |  SunX |
HBAR/USDT | $0.07793 | $3,724.00 | 08:00:19 23/08/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.08022 | $3,664.52 | 08:00:12 23/08/2026 |
| 193 |  OKJ |
HBAR/JPY | $0.07656 | $3,553.61 | 07:57:09 23/08/2026 |
| 194 | CoinDCX |
HBAR/USDT | $0.07829 | $3,352.08 | 08:00:10 23/08/2026 |
| 195 | OKX |
HBAR/TRY | $0.07737 | $3,334.45 | 07:56:54 23/08/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.07792 | $3,292.65 | 08:00:19 23/08/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.07764 | $2,643.70 | 07:54:10 23/08/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.07846 | $2,597.64 | 07:59:23 23/08/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.07812 | $2,321.11 | 07:57:15 23/08/2026 |
| 200 |  Ulink |
HBAR/USDT | $0.07793 | $1,955.15 | 08:00:18 23/08/2026 |
| 201 | Bitazza |
HBAR/THB | $0.07666 | $1,841.78 | 08:00:09 23/08/2026 |
| 202 | Binance |
HBAR/IDR | $0.07731 | $1,748.10 | 07:56:54 23/08/2026 |
| 203 |  Kinesis Money |
HBAR/C1USD | $0.07157 | $1,719.62 | 13:48:09 20/08/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.07724 | $1,384.94 | 07:57:07 23/08/2026 |
| 205 |  CEX.IO |
HBAR/USD | $0.07812 | $904.92 | 07:57:08 23/08/2026 |
| 206 | CEX.IO |
HBAR/USDT | $0.07810 | $428.48 | 07:57:08 23/08/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.07795 | $235.93 | 08:00:10 23/08/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.08098 | $163.58 | 07:57:08 23/08/2026 |
| 209 |  Binance Alpha |
LAB/HBAR | $0.08145 | $141.41 | 05:24:21 20/08/2026 |
| 210 |  digitalexchange.id |
HBAR/IDR | $0.07836 | $113.13 | 08:00:12 23/08/2026 |
| 211 |  Unocoin |
HBAR/INR | $0.1356 | $27.13 | 07:57:08 23/08/2026 |
| 212 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 07:57:08 23/08/2026 |
| 213 | CEX.IO |
HBAR/USDC | $0.07812 | $20.41 | 07:57:08 23/08/2026 |
| 214 | Tokocrypto |
HBAR/USDC | $0.07805 | $17.00 | 07:57:07 23/08/2026 |
| 215 | Unocoin |
HBAR/BTC | $0.7724 | $15.62 | 07:57:08 23/08/2026 |
| 216 | Giottus |
HBAR/INR | $0.08318 | $11.19 | 07:09:08 23/08/2026 |
| 217 |  Bitbns |
HBAR/INR | $0.03135 | $10.17 | 08:00:09 23/08/2026 |
| 218 | HitBTC |
HBAR/USDC | $0.06652 | $0 | 08:00:11 23/08/2026 |
| 219 | HitBTC |
HBAR/USDT | $0.07084 | $0 | 08:00:15 23/08/2026 |
| 220 |  Coinmetro |
HBAR/EUR | $0.08935 | $0 | 08:00:13 23/08/2026 |
| 221 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:00:13 23/08/2026 |
| 222 | Coinmetro |
HBAR/USDT | $0.08749 | $0 | 08:00:13 23/08/2026 |
| 223 | Mandala Exchange |
HBAR/USDC | $0.06651 | $0 | 08:00:11 23/08/2026 |
| 224 | FMFW.io |
HBAR/USDC | $0.06651 | $0 | 07:57:09 23/08/2026 |
| 225 |  CoinZoom |
HBAR/USD | $0.07246 | $0 | 08:00:11 23/08/2026 |
| 226 | CoinZoom |
HBAR/USDT | $0.2594 | $0 | 08:00:11 23/08/2026 |
| 227 | WOO X |
HBAR/USDT | $0.07819 | $0 | 07:57:09 23/08/2026 |
| 228 | Binance TH |
HBAR/USDC | $0.07815 | $0 | 07:57:09 23/08/2026 |
| 229 |  Gate US |
HBAR/USDT | $0.07816 | $0 | 08:00:11 23/08/2026 |
| 230 | KTX |
HBAR/USDT | $0.08986 | $0 | 08:00:12 23/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,824,999 với tỷ giá $0.07813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.