Hedera HBAR
Xếp hạng #22
08:38:00 10/02/2026
Giá Hedera (HBAR)
$0.09272 1.8%
0.000001319 BTC
2,460 VND
Thấp: $0.08794
Cao: $0.09366
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09188 | $53,476,386 | 08:00:16 10/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09197 | $48,116,193 | 07:54:16 10/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.09209 | $39,658,789 | 08:03:16 10/02/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2635 | $38,816,530 | 07:57:15 10/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09181 | $37,275,980 | 07:57:17 10/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09187 | $28,879,902 | 08:00:16 10/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.09187 | $24,021,750 | 08:00:17 10/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.09186 | $23,072,253 | 07:57:17 10/02/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09197 | $22,584,475 | 07:54:16 10/02/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.09188 | $21,903,365 | 08:00:15 10/02/2026 |
| 11 |  WEEX |
HBAR/USDT | $0.09186 | $21,562,962 | 07:57:17 10/02/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09187 | $17,658,736 | 07:57:16 10/02/2026 |
| 13 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09188 | $15,933,166 | 07:57:15 10/02/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.09204 | $15,674,425 | 07:54:16 10/02/2026 |
| 16 |  Hotcoin |
HBAR/USDT | $0.09187 | $15,029,476 | 07:57:18 10/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09186 | $14,964,177 | 07:57:17 10/02/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09185 | $14,137,113 | 07:57:17 10/02/2026 |
| 19 | Binance |
HBAR/USDT | $0.09191 | $13,233,457 | 07:56:54 10/02/2026 |
| 20 |  OKX |
HBAR/USDT | $0.09185 | $12,949,664 | 07:55:59 10/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09187 | $12,496,870 | 07:57:15 10/02/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09215 | $12,323,360 | 08:03:16 10/02/2026 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.09194 | $12,300,892 | 07:56:59 10/02/2026 |
| 24 |  Ourbit |
HBAR/USDT | $0.09187 | $11,637,001 | 07:57:16 10/02/2026 |
| 25 |  BitMart |
HBAR/USDT | $0.09182 | $11,142,296 | 07:57:15 10/02/2026 |
| 26 | WhiteBIT |
HBAR/USDT | $0.09204 | $10,390,434 | 07:54:13 10/02/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.09189 | $9,826,105 | 08:00:15 10/02/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.09195 | $9,822,141 | 07:54:16 10/02/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.09206 | $9,681,925 | 07:54:16 10/02/2026 |
| 30 |  CRMClick |
HBAR/USDT | $0.09192 | $9,087,724 | 07:57:12 10/02/2026 |
| 31 |  HTX |
HBAR/USDT | $0.09198 | $9,087,053 | 07:59:55 10/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.09191 | $8,354,373 | 07:56:54 10/02/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09187 | $7,877,484 | 07:57:15 10/02/2026 |
| 34 |  Websea |
HBAR/USDT | $0.09190 | $7,319,265 | 08:00:17 10/02/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.09187 | $7,272,500 | 08:00:17 10/02/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09186 | $7,232,643 | 07:57:17 10/02/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.09198 | $6,775,400 | 07:54:15 10/02/2026 |
| 38 |  4E |
HBAR/USDT | $0.09203 | $6,551,946 | 07:54:12 10/02/2026 |
| 39 |  ASTX |
HBAR/USDT | $0.09188 | $6,498,213 | 08:00:16 10/02/2026 |
| 40 |  BTCC |
HBAR/USDT | $0.09205 | $6,296,281 | 07:57:15 10/02/2026 |
| 41 |  NovaEx |
HBAR/USDT | $0.09187 | $6,085,153 | 08:00:16 10/02/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.09187 | $6,021,211 | 08:00:16 10/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09187 | $5,961,441 | 07:57:16 10/02/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09187 | $5,885,025 | 08:00:16 10/02/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.09194 | $5,644,847 | 07:58:13 10/02/2026 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.09187 | $5,569,703 | 08:00:17 10/02/2026 |
| 47 |  MEXC |
HBAR/USDT | $0.09191 | $5,350,429 | 07:57:08 10/02/2026 |
| 48 |  Millionero |
HBAR/USDT | $0.09207 | $5,296,182 | 07:54:11 10/02/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.09187 | $5,260,361 | 07:57:18 10/02/2026 |
| 50 |  XXKK |
HBAR/USDT | $0.09194 | $4,847,120 | 08:00:09 10/02/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09205 | $3,986,599 | 07:54:09 10/02/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09207 | $3,567,778 | 08:03:33 10/02/2026 |
| 53 | Toobit |
HBAR/USDT | $0.09192 | $3,372,620 | 07:57:10 10/02/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09188 | $3,290,340 | 07:51:15 10/02/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.09195 | $3,249,063 | 07:57:08 10/02/2026 |
| 56 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,948 | 08:00:09 10/02/2026 |
| 57 | KuCoin |
HBAR/USDT | $0.09191 | $3,207,530 | 07:56:53 10/02/2026 |
| 58 |  Gate |
HBAR/USDT | $0.09196 | $3,044,637 | 07:54:19 10/02/2026 |
| 59 |  Upbit |
HBAR/KRW | $0.09324 | $3,013,641 | 07:56:54 10/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.09188 | $2,919,009 | 07:51:16 10/02/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09188 | $2,893,793 | 08:00:17 10/02/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.09198 | $2,800,941 | 08:00:10 10/02/2026 |
| 63 | LBank |
HBAR/USDT | $0.09192 | $2,797,934 | 07:57:10 10/02/2026 |
| 64 |  YUBIT |
HBAR/USDT | $0.09186 | $2,575,751 | 07:57:15 10/02/2026 |
| 65 |  EagleX |
HBAR/USDT | $0.09187 | $2,528,070 | 08:00:15 10/02/2026 |
| 66 | Binance |
HBAR/USDC | $0.09193 | $2,513,985 | 07:54:16 10/02/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.09186 | $2,436,047 | 07:57:16 10/02/2026 |
| 68 |  Dmex |
HBAR/USD | $0.09207 | $2,418,730 | 08:03:16 10/02/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.09195 | $2,306,051 | 08:00:07 10/02/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.09195 | $2,306,019 | 08:00:08 10/02/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.09195 | $2,306,013 | 08:00:08 10/02/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.09195 | $2,306,005 | 08:00:10 10/02/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09193 | $2,121,607 | 07:57:12 10/02/2026 |
| 74 |  Backpack Exchange |
HBAR/USDC | $0.09193 | $2,067,487 | 07:57:16 10/02/2026 |
| 75 |  Bitrue |
HBAR/USDT | $0.09176 | $1,937,933 | 07:57:17 10/02/2026 |
| 76 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 77 | Ourbit |
HBAR/USDT | $0.09199 | $1,864,466 | 07:48:11 10/02/2026 |
| 78 | Millionero |
HBAR/USDT | $0.09197 | $1,843,886 | 07:54:15 10/02/2026 |
| 79 |  Grvt |
HBAR/USDT | $0.09191 | $1,739,546 | 08:00:16 10/02/2026 |
| 80 | Gate |
HBAR/USDT | $0.09186 | $1,733,040 | 07:56:54 10/02/2026 |
| 81 |  KCEX |
HBAR/USDT | $0.09186 | $1,721,488 | 07:57:15 10/02/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.09194 | $1,663,724 | 08:00:16 10/02/2026 |
| 83 |  BitGW Exchange |
HBAR/USDT | $0.09197 | $1,630,235 | 08:00:16 10/02/2026 |
| 84 | BitMart |
HBAR/USDT | $0.09194 | $1,628,742 | 07:57:08 10/02/2026 |
| 85 | OKX |
HBAR/USDT | $0.09190 | $1,618,210 | 07:56:23 10/02/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.09207 | $1,616,684 | 07:54:13 10/02/2026 |
| 87 |  KTX |
HBAR/USDT | $0.09188 | $1,598,133 | 08:00:15 10/02/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.09188 | $1,572,390 | 07:57:18 10/02/2026 |
| 89 |  Ju.com |
HBAR/USDT | $0.09195 | $1,405,580 | 08:00:08 10/02/2026 |
| 90 | BTCC |
HBAR/USDT | $0.09190 | $1,323,348 | 07:57:12 10/02/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.09323 | $1,287,192 | 07:59:54 10/02/2026 |
| 92 |  Phemex |
HBAR/USDT | $0.09177 | $1,273,769 | 07:57:12 10/02/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.09192 | $1,255,258 | 07:57:12 10/02/2026 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.09193 | $1,226,666 | 08:00:16 10/02/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.09186 | $1,223,515 | 08:00:17 10/02/2026 |
| 96 |  Kraken |
HBAR/USD | $0.09200 | $1,168,710 | 07:59:54 10/02/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09204 | $1,161,056 | 07:54:09 10/02/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.09195 | $1,133,557 | 07:57:08 10/02/2026 |
| 99 |  Bitcastle |
HBAR/USDT | $0.09188 | $1,122,768 | 08:00:18 10/02/2026 |
| 100 | KCEX |
HBAR/USDT | $0.09192 | $1,118,917 | 07:57:12 10/02/2026 |
| 101 | Bitget |
HBAR/USDT | $0.09199 | $1,117,848 | 07:54:11 10/02/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.09192 | $1,101,787 | 07:57:09 10/02/2026 |
| 103 |  BingX |
HBAR/USDT | $0.09204 | $1,094,247 | 07:54:08 10/02/2026 |
| 104 | Phemex |
HBAR/USDT | $0.09186 | $1,051,613 | 07:57:17 10/02/2026 |
| 105 |  Azbit |
HBAR/USDT | $0.09194 | $1,045,200 | 07:57:11 10/02/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09196 | $937,658 | 07:54:13 10/02/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.09194 | $927,830 | 07:57:15 10/02/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.09192 | $918,934 | 07:57:12 10/02/2026 |
| 109 |  Hyperliquid |
HBAR/USD | $0.09192 | $846,648 | 07:57:26 10/02/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09192 | $835,526 | 07:57:08 10/02/2026 |
| 111 | Cofinex |
HBAR/USDC | $0.09174 | $764,952 | 08:00:15 10/02/2026 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.09189 | $747,008 | 07:59:23 10/02/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.09185 | $676,818 | 08:00:13 10/02/2026 |
| 114 | BVOX |
HBAR/USDT | $0.09185 | $601,671 | 07:57:11 10/02/2026 |
| 115 | KTX |
HBAR/USDT | $0.09197 | $569,667 | 08:00:09 10/02/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09188 | $546,768 | 07:57:08 10/02/2026 |
| 117 | Binance |
HBAR/BTC | $0.09216 | $531,805 | 07:56:54 10/02/2026 |
| 118 | Millionero |
HBAR/USDC | $0.09194 | $506,923 | 07:54:11 10/02/2026 |
| 119 | WEEX |
HBAR/USDT | $0.09193 | $499,780 | 07:57:09 10/02/2026 |
| 120 |  Bitkub |
HBAR/THB | $0.2379 | $393,581 | 07:54:11 10/02/2026 |
| 121 |  CoinUp.io |
HBAR/USDT | $0.09193 | $385,772 | 07:48:19 10/02/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.09178 | $370,572 | 07:51:16 10/02/2026 |
| 123 | Coinbase Exchange |
HBAR/USDT | $0.09189 | $369,661 | 07:56:29 10/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09192 | $332,510 | 07:57:08 10/02/2026 |
| 125 |  Tebbit |
HBAR/USDT | $0.09188 | $331,747 | 08:00:16 10/02/2026 |
| 126 |  Pionex |
HBAR/USDT | $0.09185 | $324,823 | 07:57:16 10/02/2026 |
| 127 | Binance |
HBAR/TRY | $0.09178 | $321,495 | 07:56:42 10/02/2026 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.09188 | $305,038 | 07:57:15 10/02/2026 |
| 129 |  CriptoSwaps |
HBAR/USDT | $0.09199 | $271,108 | 07:51:09 10/02/2026 |
| 130 | BitTap |
HBAR/USDT | $0.09185 | $265,572 | 08:00:10 10/02/2026 |
| 131 | MEXC |
HBAR/USDC | $0.09185 | $265,347 | 07:57:15 10/02/2026 |
| 132 |  Bitazza |
HBAR/USDT | $0.09220 | $259,497 | 08:00:08 10/02/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.09189 | $237,472 | 07:54:13 10/02/2026 |
| 134 | CRMClick |
HBAR/USDT | $0.09182 | $220,779 | 07:57:15 10/02/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.09198 | $187,352 | 07:59:53 10/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09193 | $186,430 | 07:57:08 10/02/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09188 | $186,412 | 08:00:15 10/02/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.09178 | $175,398 | 07:57:12 10/02/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.09195 | $173,556 | 07:57:08 10/02/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.09200 | $139,746 | 08:00:07 10/02/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.09198 | $131,866 | 08:03:16 10/02/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.09181 | $128,607 | 07:59:23 10/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09193 | $123,110 | 07:57:08 10/02/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.09195 | $119,846 | 07:54:11 10/02/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.09183 | $116,039 | 07:57:15 10/02/2026 |
| 146 |  Dex-Trade |
HBAR/USDT | $0.09191 | $104,180 | 07:57:07 10/02/2026 |
| 147 |  Binance TH |
HBAR/USDT | $0.09193 | $97,851.94 | 07:57:07 10/02/2026 |
| 148 | Kraken |
HBAR/EUR | $0.09196 | $91,345.89 | 07:59:54 10/02/2026 |
| 149 | Pionex |
HBAR/USDT | $0.09193 | $91,129.54 | 07:57:09 10/02/2026 |
| 150 |  ONUS Pro |
HBAR/VNDC | $0.09204 | $86,580.78 | 07:54:16 10/02/2026 |
| 151 | ONUS Pro |
HBAR/USDT | $0.09195 | $85,127.79 | 07:54:16 10/02/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09195 | $80,361.53 | 08:00:10 10/02/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.09192 | $74,416.75 | 07:57:08 10/02/2026 |
| 154 | BtcTurk | Kripto |
HBAR/USDT | $0.09204 | $72,808.04 | 07:59:53 10/02/2026 |
| 155 |  Coincall |
HBAR/USD | $0.09193 | $69,299.47 | 08:03:15 10/02/2026 |
| 156 |  XBO.com |
HBAR/USDT | $0.09215 | $66,573.87 | 07:54:09 10/02/2026 |
| 157 | Crypto.com Exchange |
HBAR/USD | $0.09179 | $65,480.35 | 07:57:17 10/02/2026 |
| 158 |  Lighter |
HBAR/USDC | $0.09189 | $63,442.50 | 07:57:15 10/02/2026 |
| 159 | Cofinex |
HBAR/USDT | $0.09193 | $60,047.15 | 08:00:07 10/02/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.09234 | $49,380.26 | 08:02:55 10/02/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.09191 | $48,828.10 | 07:57:08 10/02/2026 |
| 162 |  Bitso |
HBAR/USD | $0.09210 | $38,690.58 | 07:59:53 10/02/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09209 | $37,142.29 | 07:54:11 10/02/2026 |
| 164 |  AstralX |
HBAR/USDT | $0.09189 | $36,800.95 | 08:00:15 10/02/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09193 | $35,707.35 | 08:00:12 10/02/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.09206 | $33,537.62 | 07:59:53 10/02/2026 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.09197 | $32,265.40 | 08:03:16 10/02/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09227 | $30,663.12 | 07:54:13 10/02/2026 |
| 169 | Binance |
HBAR/BNB | $0.09203 | $30,616.06 | 07:56:54 10/02/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.09245 | $30,279.06 | 08:00:08 10/02/2026 |
| 171 |  Bybit EU |
HBAR/USDC | $0.09183 | $29,202.24 | 07:27:12 10/02/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.09345 | $27,693.62 | 07:55:53 10/02/2026 |
| 173 | ONUS Pro |
HBAR/VNDC | $0.09207 | $27,442.06 | 07:54:14 10/02/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.09338 | $27,155.06 | 08:00:07 10/02/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.09201 | $26,301.96 | 07:57:08 10/02/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.09192 | $24,659.21 | 08:00:16 10/02/2026 |
| 177 | Bybit |
HBAR/USDC | $0.09197 | $21,589.71 | 07:54:09 10/02/2026 |
| 178 | OKX |
HBAR/USD | $0.09196 | $20,105.88 | 07:56:53 10/02/2026 |
| 179 |  ChangeNOW |
HBAR/BTC | $0.09183 | $18,549.44 | 07:57:12 10/02/2026 |
| 180 | KuCoin |
HBAR/USDC | $0.09233 | $16,841.99 | 07:56:23 10/02/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.09219 | $16,346.93 | 08:00:15 10/02/2026 |
| 182 | TRIV |
HBAR/USDT | $0.09194 | $16,342.84 | 08:00:15 10/02/2026 |
| 183 | Gleec BTC |
HBAR/BTC | $0.09168 | $15,471.75 | 08:00:08 10/02/2026 |
| 184 | FMFW.io |
HBAR/BTC | $0.09172 | $15,471.70 | 08:00:08 10/02/2026 |
| 185 | HitBTC |
HBAR/BTC | $0.09168 | $15,471.65 | 08:00:10 10/02/2026 |
| 186 | Binance |
HBAR/FDUSD | $0.09188 | $15,057.27 | 07:56:42 10/02/2026 |
| 187 |  dYdX v4 |
HBAR/USD | $0.09201 | $14,195.98 | 08:04:19 10/02/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.09941 | $12,354.12 | 08:00:19 10/02/2026 |
| 189 |  WOO X |
HBAR/USDT | $0.09188 | $10,703.54 | 08:00:15 10/02/2026 |
| 190 |  Nivex |
HBAR/USDT | $0.09187 | $9,973.95 | 08:00:17 10/02/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.09191 | $9,524.82 | 07:57:08 10/02/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09419 | $9,465.40 | 08:00:07 10/02/2026 |
| 193 |  Binance.US |
HBAR/USD | $0.09335 | $9,072.93 | 07:59:23 10/02/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.09181 | $8,670.38 | 07:59:53 10/02/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.09195 | $8,315.04 | 07:59:24 10/02/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.09208 | $7,934.50 | 07:56:53 10/02/2026 |
| 197 | Binance.US |
HBAR/USDT | $0.09207 | $7,325.66 | 07:59:23 10/02/2026 |
| 198 | OKX |
HBAR/EUR | $0.09204 | $7,230.57 | 07:56:53 10/02/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09284 | $6,419.24 | 08:00:14 10/02/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.09330 | $6,039.70 | 07:57:12 10/02/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.09232 | $4,105.30 | 07:57:08 10/02/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.09188 | $3,838.58 | 08:00:16 10/02/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.09232 | $3,185.78 | 08:00:16 10/02/2026 |
| 204 |  Bitfinex |
HBAR/USDT | $0.09220 | $3,047.54 | 07:57:16 10/02/2026 |
| 205 | Binance |
HBAR/IDR | $0.09232 | $2,931.33 | 07:56:42 10/02/2026 |
| 206 |  Aster |
HBAR/USDT | $0.09189 | $2,261.59 | 07:54:15 10/02/2026 |
| 207 | Bybit |
HBAR/MNT | $0.09188 | $1,817.30 | 07:54:09 10/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09187 | $1,598.32 | 08:00:17 10/02/2026 |
| 209 |  Bitlo |
HBAR/TRY | $0.09242 | $1,591.61 | 08:00:08 10/02/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.09172 | $1,306.30 | 08:00:12 10/02/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09274 | $1,130.00 | 07:57:20 10/02/2026 |
| 212 | Bitazza |
HBAR/THB | $0.09370 | $1,112.63 | 08:00:08 10/02/2026 |
| 213 |  Foxbit |
HBAR/BRL | $0.09235 | $1,020.78 | 08:00:08 10/02/2026 |
| 214 | Binance TH |
HBAR/USDC | $0.09192 | $890.89 | 07:57:07 10/02/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.09983 | $627.85 | 07:54:11 10/02/2026 |
| 216 | WOO X |
HBAR/USDT | $0.09198 | $566.18 | 08:00:11 10/02/2026 |
| 217 |  Orderly |
HBAR/USDC | $0.09318 | $554.07 | 08:03:15 10/02/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.09199 | $438.57 | 07:42:08 10/02/2026 |
| 219 |  Flipster |
HBAR/USDT | $0.09193 | $423.82 | 08:00:16 10/02/2026 |
| 220 |  Unocoin |
HBAR/INR | $0.09921 | $178.57 | 08:00:08 10/02/2026 |
| 221 |  CoinZoom |
HBAR/USD | $0.09195 | $122.94 | 08:00:08 10/02/2026 |
| 222 |  WazirX |
HBAR/INR | $0.09777 | $84.08 | 08:00:11 10/02/2026 |
| 223 | WazirX |
HBAR/USDT | $0.09126 | $57.75 | 08:00:11 10/02/2026 |
| 224 |  NovaDAX |
HBAR/BRL | $0.09098 | $52.85 | 07:57:07 10/02/2026 |
| 225 | CoinDCX |
HBAR/USDT | $0.09194 | $33.94 | 08:00:19 10/02/2026 |
| 226 |  digitalexchange.id |
HBAR/IDR | $0.09219 | $29.68 | 08:00:15 10/02/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09205 | $29.37 | 07:42:08 10/02/2026 |
| 228 | CoinZoom |
HBAR/USDT | $0.09195 | $22.99 | 08:00:08 10/02/2026 |
| 229 |  Bitcoiva |
HBAR/USDT | $0.09188 | $22.58 | 08:00:08 10/02/2026 |
| 230 | CEX.IO |
HBAR/USD | $0.09198 | $22.52 | 07:42:08 10/02/2026 |
| 231 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 08:00:08 10/02/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6976 | $14.10 | 08:00:08 10/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09194 | $11.62 | 08:00:11 10/02/2026 |
| 234 | Bitcoiva |
HBAR/INR | $0.09627 | $11.55 | 08:00:08 10/02/2026 |
| 235 | Binance TH |
HBAR/FDUSD | $0.09188 | $5.74 | 07:57:07 10/02/2026 |
| 236 |  Giottus |
HBAR/INR | $0.1115 | $0.1214 | 07:45:09 10/02/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.04442 | $0.04886 | 08:00:09 10/02/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 08:00:10 10/02/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 08:00:15 10/02/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.09195 | $0 | 08:00:11 10/02/2026 |
| 241 | Coinmetro |
HBAR/USDT | $0.09195 | $0 | 08:00:11 10/02/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 08:00:07 10/02/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.09192 | $0 | 07:57:08 10/02/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 08:00:08 10/02/2026 |
| 245 | Giottus |
HBAR/USDT | $0.09205 | $0 | 07:45:09 10/02/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.08438 | $0 | 08:00:09 10/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09324 | $0 | 08:03:41 10/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09188 | $0 | 08:03:41 10/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09195 | $0 | 08:00:11 10/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 10/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,476,386 với tỷ giá $0.09188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.