Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HBAR/USDT | $0.09876 | $52,394,862 | 01:57:16 11/05/2026 | |
| 2 | HBAR/USDT | $0.09866 | $45,046,594 | 01:54:15 11/05/2026 | |
| 3 | HBAR/USDT | $0.2636 | $38,829,460 | 01:57:15 11/05/2026 | |
| 4 | HBAR/USDT | $0.09876 | $36,464,635 | 01:57:16 11/05/2026 | |
| 5 | HBAR/USDT | $0.09866 | $34,055,778 | 01:54:15 11/05/2026 | |
| 6 | HBAR/USDT | $0.09872 | $31,619,060 | 01:54:16 11/05/2026 | |
| 7 | HBAR/USDT | $0.09861 | $31,249,068 | 02:00:16 11/05/2026 | |
| 8 | HBAR/USDT | $0.09879 | $27,693,818 | 01:57:16 11/05/2026 | |
| 9 | HBAR/USDT | $0.09863 | $24,128,508 | 02:00:15 11/05/2026 | |
| 10 | HBAR/USDT | $0.09877 | $22,719,243 | 01:57:20 11/05/2026 | |
| 11 | HBAR/USDT | $0.09855 | $22,569,204 | 02:00:18 11/05/2026 | |
| 12 | HBAR/USDT | $0.09873 | $20,837,502 | 01:57:16 11/05/2026 | |
| 13 | HBAR/USDT | $0.09876 | $17,481,056 | 01:57:17 11/05/2026 | |
| 14 | HBAR/USDT | $0.09860 | $17,233,975 | 01:54:15 11/05/2026 | |
| 15 | HBAR/USDT | $0.09873 | $15,640,720 | 01:57:15 11/05/2026 | |
| 16 | HBAR/USDT | $0.09876 | $14,967,816 | 01:57:15 11/05/2026 | |
| 17 | HBAR/USDT | $0.09856 | $14,619,123 | 02:00:18 11/05/2026 | |
| 18 | HBAR/USDT | $0.09874 | $14,046,073 | 01:57:18 11/05/2026 | |
| 19 | HBAR/USDT | $0.09880 | $12,995,939 | 01:57:15 11/05/2026 | |
| 20 | HBAR/USDT | $0.09882 | $11,219,183 | 01:56:42 11/05/2026 | |
| 21 | HBAR/USDT | $0.09871 | $10,030,120 | 01:45:15 11/05/2026 | |
| 22 | HBAR/USDT | $0.09869 | $9,485,704 | 01:54:15 11/05/2026 | |
| 23 | HBAR/USDT | $0.09882 | $9,416,866 | 01:57:08 11/05/2026 | |
| 24 | HBAR/USDT | $0.09875 | $9,216,804 | 01:57:16 11/05/2026 | |
| 25 | HBAR/USDT | $0.09784 | $8,981,533 | 02:03:15 11/05/2026 | |
| 26 | HBAR/USDT | $0.09870 | $8,961,238 | 01:57:16 11/05/2026 | |
| 27 | HBAR/USDT | $0.09860 | $8,203,149 | 02:00:16 11/05/2026 | |
| 28 | HBAR/USDT | $0.09881 | $8,002,699 | 01:57:19 11/05/2026 | |
| 29 | HBAR/USDT | $0.09867 | $6,933,238 | 02:00:15 11/05/2026 | |
| 30 | HBAR/USDT | $0.09874 | $6,884,593 | 01:57:16 11/05/2026 | |
| 31 | HBAR/USDT | $0.09873 | $6,872,808 | 02:00:17 11/05/2026 | |
| 32 | HBAR/USDT | $0.09876 | $6,867,959 | 01:54:16 11/05/2026 | |
| 33 | HBAR/USDT | $0.09877 | $6,753,051 | 01:57:16 11/05/2026 | |
| 34 | HBAR/USDT | $0.09860 | $6,738,811 | 02:00:16 11/05/2026 | |
| 35 | HBAR/USD | $0.09887 | $6,343,174 | 01:56:30 11/05/2026 | |
| 36 | HBAR/USDT | $0.09874 | $6,285,925 | 01:57:15 11/05/2026 | |
| 37 | HBAR/USDC | $0.09883 | $5,646,677 | 01:57:08 11/05/2026 | |
| 38 | HBAR/USDT | $0.09868 | $5,603,812 | 01:57:09 11/05/2026 | |
| 39 | HBAR/USDT | $0.09869 | $5,431,883 | 02:00:11 11/05/2026 | |
| 40 | HBAR/USDT | $0.09874 | $4,886,131 | 01:57:27 11/05/2026 | |
| 41 | HBAR/USDT | $0.09860 | $4,838,665 | 02:00:16 11/05/2026 | |
| 42 | HBAR/USDT | $0.09877 | $4,784,049 | 01:54:08 11/05/2026 | |
| 43 | HBAR/USDT | $0.09876 | $4,738,392 | 01:57:16 11/05/2026 | |
| 44 | HBAR/USDT | $0.09877 | $4,579,664 | 01:59:54 11/05/2026 | |
| 45 | HBAR/USDT | $0.09870 | $3,966,487 | 02:00:11 11/05/2026 | |
| 46 | HBAR/USDT | $0.09882 | $3,961,000 | 01:57:08 11/05/2026 | |
| 47 | HBAR/USDC | $0.09867 | $3,949,927 | 01:54:15 11/05/2026 | |
| 48 | HBAR/KRW | $0.09919 | $3,729,966 | 01:56:53 11/05/2026 | |
| 49 | HBAR/USDT | $0.09883 | $3,676,936 | 01:57:10 11/05/2026 | |
| 50 | HBAR/USDT | $0.09881 | $3,668,323 | 01:57:10 11/05/2026 | |
| 51 | HBAR/USDT | $0.09858 | $3,543,908 | 02:00:17 11/05/2026 | |
| 52 | HBAR/USDT | $0.09868 | $3,543,167 | 01:54:16 11/05/2026 | |
| 53 | HBAR/USDT | $0.09882 | $3,365,584 | 01:57:09 11/05/2026 | |
| 54 | HBAR/USDT | $0.09855 | $3,354,913 | 02:00:27 11/05/2026 | |
| 55 | HBAR/USDT | $0.1471 | $3,245,000 | 02:00:09 11/05/2026 | |
| 56 | HBAR/USDT | $0.09867 | $2,981,352 | 01:45:16 11/05/2026 | |
| 57 | HBAR/USDT | $0.09883 | $2,954,279 | 01:57:09 11/05/2026 | |
| 58 | HBAR/USDT | $0.09878 | $2,778,936 | 01:57:12 11/05/2026 | |
| 59 | HBAR/USDC | $0.09884 | $2,650,518 | 01:56:42 11/05/2026 | |
| 60 | HBAR/USDT | $0.09862 | $2,638,733 | 02:00:17 11/05/2026 | |
| 61 | HBAR/USDT | $0.09860 | $2,528,993 | 02:00:16 11/05/2026 | |
| 62 | HBAR/USDT | $0.09858 | $2,509,653 | 02:00:15 11/05/2026 | |
| 63 | HBAR/USDT | $0.09887 | $2,307,371 | 01:57:10 11/05/2026 | |
| 64 | HBAR/USDT | $0.09891 | $2,267,923 | 01:42:15 11/05/2026 | |
| 65 | HBAR/USDT | $0.09878 | $2,251,455 | 01:56:53 11/05/2026 | |
| 66 | HBAR/USDT | $0.09883 | $2,100,848 | 01:57:11 11/05/2026 | |
| 67 | HBAR/USDT | $0.09872 | $2,057,765 | 01:54:11 11/05/2026 | |
| 68 | HBAR/USDT | $0.09880 | $1,935,648 | 01:45:07 11/05/2026 | |
| 69 | HBAR/USDT | $0.09876 | $1,807,889 | 01:57:15 11/05/2026 | |
| 70 | HBAR/USDT | $0.09860 | $1,794,433 | 02:00:15 11/05/2026 | |
| 71 | HBAR/USD | $0.09881 | $1,760,801 | 01:57:27 11/05/2026 | |
| 72 | HBAR/USDT | $0.09871 | $1,756,806 | 02:00:08 11/05/2026 | |
| 73 | HBAR/USDT | $0.09880 | $1,736,215 | 01:57:13 11/05/2026 | |
| 74 | HBAR/USDT | $0.09878 | $1,735,927 | 01:56:23 11/05/2026 | |
| 75 | HBAR/USDT | $0.09862 | $1,663,534 | 02:00:16 11/05/2026 | |
| 76 | HBAR/USDT | $0.09883 | $1,641,519 | 01:57:09 11/05/2026 | |
| 77 | HBAR/USDT | $0.09864 | $1,638,991 | 02:00:15 11/05/2026 | |
| 78 | HBAR/USDT | $0.09863 | $1,583,555 | 02:00:18 11/05/2026 | |
| 79 | HBAR/USDT | $0.09883 | $1,502,886 | 01:57:07 11/05/2026 | |
| 80 | HBAR/USDT | $0.09876 | $1,482,785 | 01:57:15 11/05/2026 | |
| 81 | HBAR/USDT | $0.09874 | $1,414,862 | 01:57:15 11/05/2026 | |
| 82 | HBAR/USDT | $0.09878 | $1,382,770 | 01:57:17 11/05/2026 | |
| 83 | HBAR/USD | $0.09890 | $1,368,321 | 01:59:53 11/05/2026 | |
| 84 | HBAR/USDT | $0.09163 | $1,328,237 | 02:00:17 11/05/2026 | |
| 85 | HBAR/EUR | $0.09897 | $1,323,284 | 01:57:12 11/05/2026 | |
| 86 | HBAR/USDT | $0.09859 | $1,291,201 | 02:00:16 11/05/2026 | |
| 87 | HBAR/USDT | $0.09876 | $1,254,908 | 02:00:14 11/05/2026 | |
| 88 | HBAR/USDT | $0.09876 | $1,254,905 | 02:00:08 11/05/2026 | |
| 89 | HBAR/USD | $0.09884 | $1,249,723 | 01:57:11 11/05/2026 | |
| 90 | HBAR/USDT | $0.09884 | $1,222,206 | 01:54:11 11/05/2026 | |
| 91 | HBAR/USDT | $0.09873 | $1,181,866 | 01:57:16 11/05/2026 | |
| 92 | HBAR/USDT | $0.09875 | $1,129,048 | 02:00:08 11/05/2026 | |
| 93 | HBAR/USDT | $0.09885 | $1,124,385 | 01:57:17 11/05/2026 | |
| 94 | HBAR/USD | $0.09788 | $1,054,712 | 02:03:16 11/05/2026 | |
| 95 | HBAR/KRW | $0.09919 | $980,054 | 01:59:54 11/05/2026 | |
| 96 | HBAR/USDT | $0.09859 | $959,153 | 02:00:18 11/05/2026 | |
| 97 | HBAR/USDT | $0.09877 | $937,219 | 01:57:10 11/05/2026 | |
| 98 | HBAR/USDT | $0.09879 | $904,287 | 01:54:10 11/05/2026 | |
| 99 | HBAR/USDT | $0.09878 | $868,601 | 01:57:12 11/05/2026 | |
| 100 | HBAR/USDT | $0.09878 | $840,515 | 02:00:13 11/05/2026 | |
| 101 | HBAR/USDT | $0.09882 | $753,257 | 01:57:08 11/05/2026 | |
| 102 | HBAR/USDT | $0.09876 | $743,048 | 02:00:11 11/05/2026 | |
| 103 | HBAR/WBT | $0.09870 | $734,308 | 01:54:08 11/05/2026 | |
| 104 | HBAR/USD | $0.09881 | $727,771 | 01:57:08 11/05/2026 | |
| 105 | HBAR/USDT | $0.09872 | $709,281 | 01:54:10 11/05/2026 | |
| 106 | HBAR/USDT | $0.09790 | $653,247 | 02:03:16 11/05/2026 | |
| 107 | HBAR/USDT | $0.09882 | $646,354 | 01:57:09 11/05/2026 | |
| 108 | HBAR/USDT | $0.09875 | $626,793 | 02:00:12 11/05/2026 | |
| 109 | HBAR/USDT | $0.09872 | $593,575 | 01:54:19 11/05/2026 | |
| 110 | HBAR/USDC | $0.09864 | $559,269 | 02:00:16 11/05/2026 | |
| 111 | HBAR/USDT | $0.09878 | $540,537 | 01:59:53 11/05/2026 | |
| 112 | HBAR/USD | $0.09889 | $524,705 | 01:59:53 11/05/2026 | |
| 113 | HBAR/USDC | $0.09887 | $520,150 | 02:00:11 11/05/2026 | |
| 114 | HBAR/USDT | $0.09870 | $518,629 | 02:00:11 11/05/2026 | |
| 115 | HBAR/USDT | $0.09868 | $510,135 | 01:45:11 11/05/2026 | |
| 116 | HBAR/TRY | $0.09873 | $509,851 | 01:56:42 11/05/2026 | |
| 117 | HBAR/USDT | $0.09878 | $502,489 | 02:00:10 11/05/2026 | |
| 118 | HBAR/USDC | $0.09872 | $470,733 | 01:54:08 11/05/2026 | |
| 119 | HBAR/USDT | $0.09865 | $467,918 | 01:57:17 11/05/2026 | |
| 120 | HBAR/USDT | $0.09882 | $438,174 | 01:57:08 11/05/2026 | |
| 121 | HBAR/USDT | $0.09876 | $398,846 | 01:57:18 11/05/2026 | |
| 122 | HBAR/TRY | $0.09875 | $371,098 | 01:57:14 11/05/2026 | |
| 123 | HBAR/USDT | $0.09882 | $344,528 | 01:56:24 11/05/2026 | |
| 124 | HBAR/USDT | $0.09892 | $322,183 | 01:42:17 11/05/2026 | |
| 125 | HBAR/USDT | $0.09882 | $291,752 | 01:57:09 11/05/2026 | |
| 126 | HBAR/USDC | $0.09884 | $291,636 | 01:57:09 11/05/2026 | |
| 127 | HBAR/XRP | $0.09882 | $290,951 | 01:57:09 11/05/2026 | |
| 128 | HBAR/EUR | $0.09889 | $287,837 | 01:54:08 11/05/2026 | |
| 129 | HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 | |
| 130 | HBAR/USDC | $0.09868 | $267,297 | 02:00:17 11/05/2026 | |
| 131 | HBAR/USDC | $0.09884 | $262,658 | 01:57:12 11/05/2026 | |
| 132 | HBAR/BTC | $0.09911 | $255,366 | 01:56:42 11/05/2026 | |
| 133 | HBAR/USDT | $0.09874 | $225,410 | 02:00:08 11/05/2026 | |
| 134 | HBAR/USDT | $0.09876 | $222,353 | 02:00:08 11/05/2026 | |
| 135 | HBAR/USDT | $0.09865 | $218,109 | 02:00:15 11/05/2026 | |
| 136 | HBAR/USDT | $0.09874 | $214,034 | 01:54:11 11/05/2026 | |
| 137 | HBAR/USDC | $0.09892 | $196,252 | 01:36:12 11/05/2026 | |
| 138 | HBAR/EUR | $0.09899 | $189,362 | 01:59:24 11/05/2026 | |
| 139 | HBAR/EUR | $0.09877 | $178,171 | 01:59:23 11/05/2026 | |
| 140 | HBAR/USDC | $0.09872 | $176,483 | 01:57:15 11/05/2026 | |
| 141 | HBAR/THB | $0.09901 | $159,701 | 01:57:11 11/05/2026 | |
| 142 | HBAR/RLUSD | $0.09885 | $159,594 | 01:57:09 11/05/2026 | |
| 143 | HBAR/TRY | $0.09859 | $155,771 | 01:54:23 11/05/2026 | |
| 144 | HBAR/USDC | $0.09873 | $149,085 | 01:57:16 11/05/2026 | |
| 145 | HBAR/USDT | $0.09888 | $141,422 | 02:00:08 11/05/2026 | |
| 146 | HBAR/USDC | $0.09874 | $123,880 | 02:03:17 11/05/2026 | |
| 147 | HBAR/USDT | $0.09890 | $115,570 | 01:56:59 11/05/2026 | |
| 148 | HBAR/USD1 | $0.09883 | $115,188 | 01:57:09 11/05/2026 | |
| 149 | HBAR/USDC | $0.09864 | $108,972 | 02:00:15 11/05/2026 | |
| 150 | HBAR/USDT | $0.09868 | $103,795 | 02:00:07 11/05/2026 | |
| 151 | HBAR/USDT | $0.09856 | $98,034.24 | 02:00:15 11/05/2026 | |
| 152 | HBAR/USD | $0.09794 | $97,073.45 | 02:03:15 11/05/2026 | |
| 153 | HBAR/USDC | $0.09882 | $96,776.37 | 01:57:15 11/05/2026 | |
| 154 | HBAR/USDT | $0.09880 | $96,290.30 | 01:57:09 11/05/2026 | |
| 155 | HBAR/USDT | $0.09880 | $95,621.97 | 01:57:08 11/05/2026 | |
| 156 | HBAR/USDC | $0.09804 | $91,167.11 | 01:57:15 11/05/2026 | |
| 157 | HBAR/USD | $0.09904 | $89,538.50 | 01:59:53 11/05/2026 | |
| 158 | HBAR/USDT | $0.09882 | $83,354.41 | 01:57:09 11/05/2026 | |
| 159 | HBAR/USDC | $0.09882 | $81,275.15 | 01:57:09 11/05/2026 | |
| 160 | HBAR/USDT | $0.09884 | $79,613.86 | 01:57:11 11/05/2026 | |
| 161 | HBAR/USDT | $0.09885 | $76,814.86 | 01:54:23 11/05/2026 | |
| 162 | HBAR/INR | $0.1004 | $74,003.10 | 02:00:08 11/05/2026 | |
| 163 | HBAR/USDT | $0.09875 | $73,767.74 | 02:00:08 11/05/2026 | |
| 164 | HBAR/USDT | $0.09878 | $69,871.49 | 01:54:11 11/05/2026 | |
| 165 | HBAR/IDR | $0.09834 | $62,335.93 | 01:59:23 11/05/2026 | |
| 166 | HBAR/USDC | $0.09877 | $60,337.67 | 01:45:11 11/05/2026 | |
| 167 | HBAR/USDT | $0.09883 | $59,683.70 | 01:57:09 11/05/2026 | |
| 168 | HBAR/USDT | $0.09881 | $58,135.28 | 02:00:10 11/05/2026 | |
| 169 | HBAR/USDT | $0.09881 | $55,503.38 | 01:57:11 11/05/2026 | |
| 170 | HBAR/USDC | $0.09876 | $53,755.01 | 01:59:53 11/05/2026 | |
| 171 | HBAR/USDT | $0.09902 | $44,345.38 | 01:54:15 11/05/2026 | |
| 172 | HBAR/BNB | $0.09881 | $41,174.10 | 01:56:42 11/05/2026 | |
| 173 | HBAR/USDC | $0.09869 | $41,094.80 | 02:00:15 11/05/2026 | |
| 174 | HBAR/INR | $0.1005 | $39,625.09 | 02:00:08 11/05/2026 | |
| 175 | HBAR/KRW | $0.09632 | $34,840.78 | 22:59:53 10/05/2026 | |
| 176 | HBAR/USDT | $0.09882 | $32,631.71 | 02:00:11 11/05/2026 | |
| 177 | HBAR/PHP | $0.09872 | $31,040.33 | 01:57:09 11/05/2026 | |
| 178 | XHBAR/XMD | $0.09687 | $30,588.21 | 02:00:12 11/05/2026 | |
| 179 | HBAR/USDT | $0.09836 | $29,239.74 | 01:54:08 11/05/2026 | |
| 180 | HBAR/USDC | $0.09873 | $25,810.29 | 01:54:11 11/05/2026 | |
| 181 | HBAR/BTC | $0.09882 | $25,387.60 | 01:54:11 11/05/2026 | |
| 182 | HBAR/BTC | $0.09883 | $25,386.57 | 01:57:11 11/05/2026 | |
| 183 | HBAR/BTC | $0.09884 | $25,367.05 | 02:00:08 11/05/2026 | |
| 184 | HBAR/USDT | $0.09882 | $17,016.34 | 02:00:08 11/05/2026 | |
| 185 | HBAR/USDT | $0.09878 | $16,846.88 | 01:57:15 11/05/2026 | |
| 186 | HBAR/USDT | $0.09877 | $16,193.35 | 01:59:53 11/05/2026 | |
| 187 | HBAR/USD | $0.09863 | $15,646.93 | 01:59:53 11/05/2026 | |
| 188 | HBAR/USD | $0.09890 | $13,140.32 | 01:56:23 11/05/2026 | |
| 189 | HBAR/USDT | $0.09882 | $12,994.38 | 01:57:12 11/05/2026 | |
| 190 | HBAR/KRW | $0.09912 | $11,961.70 | 01:54:10 11/05/2026 | |
| 191 | HBAR/IDR | $0.09915 | $9,655.39 | 02:00:10 11/05/2026 | |
| 192 | HBAR/USDT | $0.09875 | $9,652.38 | 02:00:10 11/05/2026 | |
| 193 | HBAR/CAD | $0.09764 | $7,848.38 | 02:00:07 11/05/2026 | |
| 194 | HBAR/USD | $0.09871 | $7,766.78 | 01:54:17 11/05/2026 | |
| 195 | HBAR/THB | $0.09762 | $6,449.63 | 02:00:08 11/05/2026 | |
| 196 | HBAR/USD | $0.09805 | $6,080.16 | 02:04:26 11/05/2026 | |
| 197 | HBAR/EUR | $0.09862 | $5,235.00 | 01:56:23 11/05/2026 | |
| 198 | HBAR/USDT | $0.09859 | $4,716.36 | 02:00:18 11/05/2026 | |
| 199 | HBAR/IDR | $0.09789 | $4,578.54 | 01:56:42 11/05/2026 | |
| 200 | HBAR/AUD | $0.09613 | $4,239.39 | 01:57:12 11/05/2026 | |
| 201 | HBAR/USDT | $0.09859 | $4,066.69 | 02:00:16 11/05/2026 | |
| 202 | HBAR/USDC | $0.09850 | $4,037.04 | 01:56:23 11/05/2026 | |
| 203 | HBAR/USDT | $0.09859 | $3,968.44 | 02:00:17 11/05/2026 | |
| 204 | HBAR/BTC | $0.09871 | $3,643.10 | 01:59:53 11/05/2026 | |
| 205 | HBAR/IDR | $0.09789 | $3,463.95 | 01:57:12 11/05/2026 | |
| 206 | HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 | |
| 207 | HBAR/C1USD | $0.09782 | $2,095.71 | 02:00:08 11/05/2026 | |
| 208 | HBAR/BTC | $0.09839 | $1,879.86 | 01:56:53 11/05/2026 | |
| 209 | HBAR/USDC | $0.09805 | $1,625.66 | 01:56:23 11/05/2026 | |
| 210 | HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 | |
| 211 | HBAR/BRL | $0.09864 | $1,344.07 | 02:00:08 11/05/2026 | |
| 212 | HBAR/USDT | $0.09859 | $1,191.02 | 02:00:19 11/05/2026 | |
| 213 | HBAR/USDT | $0.09875 | $1,172.39 | 02:00:16 11/05/2026 | |
| 214 | HBAR/USDT | $0.09879 | $1,153.41 | 01:54:12 11/05/2026 | |
| 215 | HBAR/EUR | $0.09906 | $1,086.65 | 01:57:09 11/05/2026 | |
| 216 | HBAR/INR | $0.1015 | $1,052.94 | 01:54:07 11/05/2026 | |
| 217 | HBAR/IDR | $0.09581 | $985.27 | 02:00:15 11/05/2026 | |
| 218 | HBAR/USDT | $0.09793 | $925.97 | 02:03:45 11/05/2026 | |
| 219 | HBAR/INR | $0.09910 | $584.63 | 02:00:09 11/05/2026 | |
| 220 | HBAR/USDT | $0.09446 | $556.78 | 02:00:09 11/05/2026 | |
| 221 | HBAR/USDC | $0.09884 | $372.18 | 01:57:11 11/05/2026 | |
| 222 | HBAR/USDT | $0.09878 | $363.72 | 02:00:08 11/05/2026 | |
| 223 | HBAR/INR | $0.1163 | $135.13 | 02:00:11 11/05/2026 | |
| 224 | HBAR/USDT | $0.09878 | $110.34 | 02:00:11 11/05/2026 | |
| 225 | HBAR/MNT | $0.09882 | $91.99 | 01:54:11 11/05/2026 | |
| 226 | HBAR/EUR | $0.09882 | $61.54 | 02:00:08 11/05/2026 | |
| 227 | HBAR/IDR | $0.09886 | $58.07 | 02:00:10 11/05/2026 | |
| 228 | HBAR/TRY | $0.09879 | $49.03 | 01:54:07 11/05/2026 | |
| 229 | HBAR/USD | $0.09883 | $31.94 | 01:54:12 11/05/2026 | |
| 230 | HBAR/BRL | $0.09202 | $27.24 | 02:00:11 11/05/2026 | |
| 231 | HBAR/USDC | $0.09884 | $24.64 | 01:54:12 11/05/2026 | |
| 232 | HBAR/USDT | $0.07080 | $22.00 | 01:57:12 11/05/2026 | |
| 233 | HBAR/INR | $0.1057 | $19.86 | 01:57:12 11/05/2026 | |
| 234 | HBAR/BTC | $0.8117 | $16.41 | 01:57:12 11/05/2026 | |
| 235 | HBAR/USDC | $0.09482 | $16.41 | 01:54:11 11/05/2026 | |
| 236 | HBAR/USDC | $0.09482 | $16.41 | 01:57:11 11/05/2026 | |
| 237 | HBAR/USDC | $0.09482 | $16.39 | 02:00:14 11/05/2026 | |
| 238 | HBAR/USDT | $0.09882 | $11.00 | 01:57:16 11/05/2026 | |
| 239 | HBAR/USDT | $0.08935 | $0 | 01:57:19 11/05/2026 | |
| 240 | HBAR/INR | $0.03717 | $0 | 02:00:11 11/05/2026 | |
| 241 | HBAR/USD | $0.09869 | $0 | 02:00:08 11/05/2026 | |
| 242 | HBAR/USDT | $0.09875 | $0 | 02:00:08 11/05/2026 | |
| 243 | HBAR/USDC | $0.09884 | $0 | 01:57:12 11/05/2026 | |
| 244 | HBAR/USD | $0.09880 | $0 | 02:00:09 11/05/2026 | |
| 245 | HBAR/USDT | $0.09872 | $0 | 02:00:09 11/05/2026 | |
| 246 | HBAR/USDT | $0.09883 | $0 | 01:57:07 11/05/2026 | |
| 247 | HBAR/EUR | $0.09429 | $0 | 01:54:10 11/05/2026 | |
| 248 | HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 | |
| 249 | HBAR/USDC | $0.09876 | $0 | 02:03:45 11/05/2026 | |
| 250 | HBAR/USDT | $0.09893 | $0 | 02:00:07 11/05/2026 | |
| 251 | HBAR/USDC | $0.09874 | $0 | 02:03:16 11/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,394,862 với tỷ giá $0.09876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.