Hedera HBAR
Xếp hạng #23
14:48:00 19/01/2026
Giá Hedera (HBAR)
$0.1092 -6.87%
0.000001179 BTC
2,898 VND
Thấp: $0.1071
Cao: $0.1177
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1089 | $69,918,415 | 13:54:16 19/01/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1090 | $52,499,885 | 14:00:16 19/01/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.1087 | $47,350,126 | 13:48:15 19/01/2026 |
| 4 |  Bybit |
HBAR/USDT | $0.1089 | $46,201,745 | 13:54:16 19/01/2026 |
| 5 |  Top.one |
HBAR/USDT | $0.1089 | $45,898,314 | 14:03:17 19/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1090 | $39,081,282 | 14:00:16 19/01/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.2636 | $38,821,177 | 13:45:15 19/01/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.1090 | $34,882,568 | 14:00:17 19/01/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.1089 | $32,052,321 | 13:57:17 19/01/2026 |
| 10 |  CoinW |
HBAR/USDT | $0.1089 | $29,310,683 | 13:57:18 19/01/2026 |
| 11 | Binance |
HBAR/USDT | $0.1090 | $27,809,460 | 13:56:42 19/01/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.1089 | $26,760,790 | 13:54:15 19/01/2026 |
| 13 |  WEEX |
HBAR/USDT | $0.1089 | $25,679,847 | 13:57:15 19/01/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.1089 | $22,861,641 | 13:57:15 19/01/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.1089 | $22,730,367 | 13:57:15 19/01/2026 |
| 16 |  CRMClick |
HBAR/USDT | $0.1092 | $22,393,236 | 14:00:10 19/01/2026 |
| 17 |  HTX |
HBAR/USDT | $0.1091 | $22,392,424 | 13:59:54 19/01/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.1089 | $22,065,451 | 13:57:18 19/01/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.1088 | $21,950,061 | 13:54:23 19/01/2026 |
| 20 |  OKX |
HBAR/USDT | $0.1089 | $19,651,988 | 13:55:52 19/01/2026 |
| 21 |  LBank |
HBAR/USDT | $0.1089 | $17,171,926 | 13:57:16 19/01/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1090 | $16,891,579 | 13:56:59 19/01/2026 |
| 23 |  Bitget |
HBAR/USDT | $0.1088 | $16,834,987 | 13:54:16 19/01/2026 |
| 24 |  Cofinex |
HBAR/USDT | $0.1090 | $16,800,937 | 14:00:17 19/01/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.1089 | $15,102,902 | 13:57:15 19/01/2026 |
| 26 |  Zoomex |
HBAR/USDT | $0.1089 | $13,846,457 | 13:57:15 19/01/2026 |
| 27 |  4E |
HBAR/USDT | $0.1091 | $13,745,926 | 14:00:07 19/01/2026 |
| 28 |  BTCC |
HBAR/USDT | $0.1089 | $13,615,963 | 13:57:16 19/01/2026 |
| 29 |  NovaEx |
HBAR/USDT | $0.1090 | $12,857,476 | 14:00:16 19/01/2026 |
| 30 |  MEXC |
HBAR/USDT | $0.1090 | $11,265,641 | 13:54:11 19/01/2026 |
| 31 | Binance |
HBAR/USDC | $0.1090 | $11,058,299 | 13:56:42 19/01/2026 |
| 32 |  Websea |
HBAR/USDT | $0.1090 | $10,696,899 | 14:00:17 19/01/2026 |
| 33 |  XXKK |
HBAR/USDT | $0.1091 | $10,612,748 | 14:00:07 19/01/2026 |
| 34 |  ApeX Omni |
HBAR/USDT | $0.1090 | $10,514,533 | 14:03:16 19/01/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1090 | $10,286,961 | 14:00:17 19/01/2026 |
| 36 |  YEX |
HBAR/USDT | $0.1090 | $10,251,566 | 14:00:16 19/01/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.1089 | $9,398,250 | 13:57:15 19/01/2026 |
| 38 |  Hotcoin |
HBAR/USDT | $0.1089 | $8,974,934 | 13:57:18 19/01/2026 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1090 | $8,643,833 | 14:00:15 19/01/2026 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1089 | $8,640,796 | 13:57:16 19/01/2026 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.1090 | $8,104,593 | 14:00:17 19/01/2026 |
| 42 |  EasiCoin |
HBAR/USDT | $0.1090 | $7,791,593 | 14:00:16 19/01/2026 |
| 43 |  KuCoin |
HBAR/USDT | $0.1089 | $7,636,259 | 13:54:21 19/01/2026 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1090 | $7,395,956 | 13:57:08 19/01/2026 |
| 45 |  Toobit |
HBAR/USDT | $0.1089 | $7,061,315 | 13:57:16 19/01/2026 |
| 46 |  XT.COM |
HBAR/USDT | $0.1090 | $6,760,037 | 13:57:11 19/01/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1089 | $6,607,394 | 13:57:16 19/01/2026 |
| 48 |  Millionero |
HBAR/USDT | $0.1091 | $6,603,613 | 14:00:14 19/01/2026 |
| 49 | Toobit |
HBAR/USDT | $0.1090 | $6,463,051 | 13:57:12 19/01/2026 |
| 50 | Bybit |
HBAR/USDT | $0.1089 | $6,367,077 | 13:54:12 19/01/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.1089 | $6,312,034 | 13:57:15 19/01/2026 |
| 52 |  SuperEx |
HBAR/USDT | $0.1090 | $5,781,866 | 13:57:13 19/01/2026 |
| 53 | LBank |
HBAR/USDT | $0.1090 | $5,718,934 | 13:57:12 19/01/2026 |
| 54 | Ourbit |
HBAR/USDT | $0.1090 | $5,407,155 | 13:57:08 19/01/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.1090 | $5,182,641 | 14:03:26 19/01/2026 |
| 56 |  DigiFinex |
HBAR/USDT | $0.1090 | $4,794,686 | 13:57:16 19/01/2026 |
| 57 |  Zedcex Exchange |
HBAR/USDT | $0.1089 | $4,741,025 | 13:51:15 19/01/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.1099 | $4,600,017 | 13:56:23 19/01/2026 |
| 59 | Binance |
HBAR/USDC | $0.1088 | $4,422,011 | 13:54:16 19/01/2026 |
| 60 |  Gate |
HBAR/USDT | $0.1090 | $4,283,398 | 13:56:54 19/01/2026 |
| 61 | Hotcoin |
HBAR/USDT | $0.1090 | $4,167,182 | 13:58:14 19/01/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.1090 | $4,137,886 | 14:00:07 19/01/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1090 | $4,137,874 | 14:00:10 19/01/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1090 | $4,137,678 | 14:00:15 19/01/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.1089 | $4,137,597 | 13:54:11 19/01/2026 |
| 66 |  BloFin |
HBAR/USDT | $0.1089 | $3,887,233 | 13:57:16 19/01/2026 |
| 67 | Bitget |
HBAR/USDT | $0.1089 | $3,885,754 | 13:54:09 19/01/2026 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1090 | $3,734,100 | 14:00:16 19/01/2026 |
| 69 |  Bitrue |
HBAR/USDT | $0.1088 | $3,675,527 | 13:57:16 19/01/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1090 | $3,554,445 | 14:00:17 19/01/2026 |
| 71 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,466 | 14:00:10 19/01/2026 |
| 72 |  Dmex |
HBAR/USD | $0.1090 | $3,155,287 | 14:03:16 19/01/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.1090 | $3,059,174 | 13:51:13 19/01/2026 |
| 74 | OKX |
HBAR/USDT | $0.1090 | $3,056,012 | 13:56:24 19/01/2026 |
| 75 |  EagleX |
HBAR/USDT | $0.1090 | $2,948,442 | 14:00:15 19/01/2026 |
| 76 |  YUBIT |
HBAR/USDT | $0.1089 | $2,932,141 | 13:57:15 19/01/2026 |
| 77 | Gate |
HBAR/USDT | $0.1089 | $2,882,092 | 13:54:20 19/01/2026 |
| 78 | BTCC |
HBAR/USDT | $0.1090 | $2,792,320 | 13:57:12 19/01/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.1090 | $2,679,907 | 13:56:23 19/01/2026 |
| 80 |  Kraken |
HBAR/USD | $0.1090 | $2,523,115 | 13:59:25 19/01/2026 |
| 81 | Millionero |
HBAR/USDT | $0.1089 | $2,488,008 | 13:51:15 19/01/2026 |
| 82 |  Hibt |
HBAR/USDT | $0.1090 | $2,444,547 | 13:57:11 19/01/2026 |
| 83 |  Grvt |
HBAR/USDT | $0.1089 | $2,440,901 | 13:54:16 19/01/2026 |
| 84 | Bitunix |
HBAR/USDT | $0.1090 | $2,383,488 | 13:57:13 19/01/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.1089 | $2,311,313 | 14:00:17 19/01/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.1091 | $2,275,717 | 13:45:13 19/01/2026 |
| 87 | Zedxion Exchange |
HBAR/USDT | $0.1091 | $2,274,818 | 14:00:10 19/01/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.1099 | $2,193,509 | 13:59:54 19/01/2026 |
| 89 |  BingX |
HBAR/USDT | $0.1090 | $2,032,888 | 13:57:08 19/01/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.1090 | $2,027,503 | 14:00:16 19/01/2026 |
| 91 |  VOOX Exchange |
HBAR/USDT | $0.1089 | $2,022,481 | 13:57:18 19/01/2026 |
| 92 | Cofinex |
HBAR/USDC | $0.1089 | $1,943,964 | 14:00:17 19/01/2026 |
| 93 |  KTX |
HBAR/USDT | $0.1090 | $1,870,533 | 14:00:15 19/01/2026 |
| 94 |  Ju.com |
HBAR/USDT | $0.1090 | $1,838,082 | 13:57:09 19/01/2026 |
| 95 |  ONUS Pro |
HBAR/VNDC | $0.1089 | $1,702,537 | 13:54:16 19/01/2026 |
| 96 |  BitMart |
HBAR/USDT | $0.1090 | $1,610,955 | 13:57:09 19/01/2026 |
| 97 |  KCEX |
HBAR/USDT | $0.1090 | $1,579,698 | 13:57:09 19/01/2026 |
| 98 |  Bitcoiva |
HBAR/USDT | $0.1090 | $1,565,299 | 14:00:09 19/01/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.1090 | $1,496,353 | 14:00:17 19/01/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.1089 | $1,443,421 | 13:57:16 19/01/2026 |
| 101 |  Backpack Exchange |
HBAR/USDC | $0.1090 | $1,413,430 | 13:57:15 19/01/2026 |
| 102 |  UEEx |
HBAR/USDT | $0.1089 | $1,396,026 | 13:54:13 19/01/2026 |
| 103 |  Phemex |
HBAR/USDT | $0.1092 | $1,389,047 | 13:57:13 19/01/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.1091 | $1,386,798 | 14:00:10 19/01/2026 |
| 105 |  EdgeX |
HBAR/USD | $0.1090 | $1,386,630 | 14:03:15 19/01/2026 |
| 106 | Coinbase Exchange |
HBAR/USDT | $0.1090 | $1,344,534 | 13:56:29 19/01/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.1090 | $1,339,778 | 13:57:15 19/01/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.1090 | $1,298,650 | 13:59:23 19/01/2026 |
| 109 | KCEX |
HBAR/USDT | $0.1089 | $1,272,487 | 13:57:15 19/01/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.1090 | $1,216,016 | 13:57:07 19/01/2026 |
| 111 | Phemex |
HBAR/USDT | $0.1089 | $1,172,876 | 13:57:16 19/01/2026 |
| 112 | XT.COM |
HBAR/USDC | $0.1090 | $1,105,713 | 13:57:11 19/01/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1090 | $1,044,103 | 13:57:07 19/01/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.1090 | $1,018,981 | 13:57:08 19/01/2026 |
| 115 | MEXC |
HBAR/USDC | $0.1090 | $1,018,759 | 13:54:11 19/01/2026 |
| 116 |  Bitcastle |
HBAR/USDT | $0.1090 | $952,495 | 14:00:20 19/01/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.1090 | $933,481 | 13:57:07 19/01/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.1090 | $910,645 | 13:54:11 19/01/2026 |
| 119 | Bitrue |
HBAR/USDT | $0.1090 | $891,183 | 13:57:08 19/01/2026 |
| 120 |  Bitvavo |
HBAR/EUR | $0.1092 | $879,924 | 13:57:08 19/01/2026 |
| 121 | KTX |
HBAR/USDT | $0.1091 | $872,125 | 14:00:10 19/01/2026 |
| 122 |  AstralX |
HBAR/USDT | $0.1089 | $871,402 | 13:57:15 19/01/2026 |
| 123 | BVOX |
HBAR/USDT | $0.1089 | $771,507 | 13:57:13 19/01/2026 |
| 124 | BitTap |
HBAR/USDT | $0.1091 | $735,497 | 14:00:09 19/01/2026 |
| 125 |  CoinCatch |
HBAR/USDT | $0.1090 | $668,312 | 14:03:16 19/01/2026 |
| 126 | Millionero |
HBAR/USDC | $0.1094 | $631,119 | 14:00:14 19/01/2026 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.1090 | $564,468 | 14:00:16 19/01/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.1090 | $502,751 | 13:57:08 19/01/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.1091 | $426,289 | 13:59:53 19/01/2026 |
| 130 | WhiteBIT |
HBAR/EUR | $0.1089 | $423,396 | 13:57:08 19/01/2026 |
| 131 | Binance |
HBAR/BTC | $0.1092 | $401,625 | 13:56:42 19/01/2026 |
| 132 |  Bitkub |
HBAR/THB | $0.2374 | $392,809 | 13:57:12 19/01/2026 |
| 133 | Binance |
HBAR/TRY | $0.1094 | $350,672 | 13:56:42 19/01/2026 |
| 134 | MEXC |
HBAR/USDC | $0.1089 | $345,772 | 13:54:16 19/01/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.1090 | $256,377 | 14:03:15 19/01/2026 |
| 136 | WEEX |
HBAR/USDT | $0.1090 | $248,824 | 13:57:12 19/01/2026 |
| 137 |  Bitazza |
HBAR/USDT | $0.1095 | $248,291 | 14:00:08 19/01/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.1090 | $244,771 | 14:00:15 19/01/2026 |
| 139 | Bitunix |
HBAR/USDC | $0.1089 | $193,109 | 13:57:15 19/01/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.1090 | $187,342 | 14:00:11 19/01/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.1090 | $186,078 | 13:57:08 19/01/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.1090 | $174,609 | 13:57:08 19/01/2026 |
| 143 | Pionex |
HBAR/USDT | $0.1090 | $167,958 | 13:57:12 19/01/2026 |
| 144 | ONUS Pro |
HBAR/USDT | $0.1089 | $148,964 | 13:54:16 19/01/2026 |
| 145 |  CoinUp.io |
HBAR/USDT | $0.1089 | $148,256 | 13:57:17 19/01/2026 |
| 146 |  Picol |
HBAR/USDT | $0.1091 | $148,034 | 14:00:08 19/01/2026 |
| 147 | Kraken |
HBAR/EUR | $0.1090 | $147,515 | 13:59:55 19/01/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.1094 | $143,329 | 13:57:09 19/01/2026 |
| 149 |  BtcTurk | Kripto |
HBAR/USDT | $0.1090 | $132,069 | 13:59:53 19/01/2026 |
| 150 |  BitDelta |
HBAR/USDT | $0.1089 | $129,713 | 13:57:12 19/01/2026 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.1089 | $121,515 | 13:54:12 19/01/2026 |
| 152 |  BitKan |
HBAR/USDT | $0.1089 | $120,038 | 14:00:09 19/01/2026 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.1090 | $116,407 | 14:00:16 19/01/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.1090 | $113,688 | 13:57:11 19/01/2026 |
| 155 |  Coincall |
HBAR/USD | $0.1090 | $109,818 | 14:03:15 19/01/2026 |
| 156 | Binance |
HBAR/BNB | $0.1090 | $109,665 | 13:56:42 19/01/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.1090 | $107,434 | 13:57:12 19/01/2026 |
| 158 |  Tebbit |
HBAR/USDT | $0.1090 | $100,584 | 14:00:16 19/01/2026 |
| 159 | Bybit |
HBAR/USDC | $0.1089 | $97,361.37 | 13:54:12 19/01/2026 |
| 160 | BtcTurk | Kripto |
HBAR/TRY | $0.1095 | $92,141.07 | 13:59:53 19/01/2026 |
| 161 | CRMClick |
HBAR/USDT | $0.1090 | $85,456.30 | 14:00:15 19/01/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.1090 | $84,941.73 | 14:00:09 19/01/2026 |
| 163 |  Bybit EU |
HBAR/USDC | $0.1090 | $84,032.13 | 14:00:10 19/01/2026 |
| 164 | Binance |
HBAR/FDUSD | $0.1090 | $83,369.28 | 13:56:42 19/01/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.1092 | $80,347.59 | 14:00:09 19/01/2026 |
| 166 |  XBO.com |
HBAR/USDT | $0.1090 | $80,017.59 | 13:57:12 19/01/2026 |
| 167 |  Tokocrypto |
HBAR/USDT | $0.1090 | $78,028.29 | 13:57:11 19/01/2026 |
| 168 | OKX |
HBAR/USD | $0.1094 | $77,557.66 | 13:56:54 19/01/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.1101 | $75,345.46 | 13:59:53 19/01/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.1091 | $69,127.37 | 13:59:53 19/01/2026 |
| 171 |  Ndax |
HBAR/CAD | $0.1094 | $58,570.79 | 14:00:08 19/01/2026 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1090 | $56,578.70 | 14:00:17 19/01/2026 |
| 173 |  Indodax |
HBAR/IDR | $0.1096 | $49,577.21 | 13:59:54 19/01/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.1066 | $48,018.07 | 14:00:08 19/01/2026 |
| 175 | LeveX |
HBAR/USDT | $0.1091 | $43,513.53 | 14:00:07 19/01/2026 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.1092 | $42,981.84 | 14:00:09 19/01/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.1089 | $42,388.32 | 14:00:17 19/01/2026 |
| 178 |  Bitso |
HBAR/USD | $0.1091 | $40,753.16 | 13:59:53 19/01/2026 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1090 | $38,785.69 | 13:54:16 19/01/2026 |
| 180 | FMFW.io |
HBAR/BTC | $0.1089 | $35,807.69 | 14:00:07 19/01/2026 |
| 181 | Gleec BTC |
HBAR/BTC | $0.1088 | $35,807.59 | 14:00:10 19/01/2026 |
| 182 | HitBTC |
HBAR/BTC | $0.1088 | $35,776.43 | 13:54:11 19/01/2026 |
| 183 | KuCoin |
HBAR/BTC | $0.1090 | $35,002.17 | 13:56:53 19/01/2026 |
| 184 |  LATOKEN |
HBAR/USDT | $0.1795 | $32,864.90 | 13:48:09 19/01/2026 |
| 185 |  Binance.US |
HBAR/USDT | $0.1096 | $32,638.76 | 13:59:23 19/01/2026 |
| 186 |  Coins.ph |
HBAR/PHP | $0.1090 | $31,154.62 | 13:57:11 19/01/2026 |
| 187 | Binance.US |
HBAR/USD | $0.1085 | $29,760.50 | 13:59:53 19/01/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.1107 | $25,414.03 | 13:54:14 19/01/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.1095 | $25,079.94 | 14:00:18 19/01/2026 |
| 190 | TRIV |
HBAR/USDT | $0.1091 | $25,069.22 | 14:00:18 19/01/2026 |
| 191 |  dYdX v4 |
HBAR/USD | $0.1088 | $23,697.60 | 14:04:19 19/01/2026 |
| 192 |  Nivex |
HBAR/USDT | $0.1090 | $19,818.48 | 14:00:17 19/01/2026 |
| 193 | KuCoin |
HBAR/USDC | $0.1093 | $15,915.83 | 13:56:23 19/01/2026 |
| 194 |  Reku |
HBAR/IDR | $0.1096 | $15,702.19 | 13:57:12 19/01/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.1098 | $13,910.61 | 13:42:08 19/01/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.1089 | $13,896.87 | 13:57:12 19/01/2026 |
| 197 |  Aster |
HBAR/USDT | $0.1086 | $11,445.95 | 13:54:15 19/01/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.1093 | $11,438.16 | 14:00:10 19/01/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.1063 | $10,359.73 | 13:57:11 19/01/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.1090 | $9,633.76 | 14:00:16 19/01/2026 |
| 201 |  CEX.IO |
HBAR/USD | $0.1090 | $8,703.82 | 13:54:09 19/01/2026 |
| 202 | CoinEx |
HBAR/USDC | $0.1090 | $8,505.97 | 13:59:53 19/01/2026 |
| 203 | ONUS Pro |
HBAR/VNDC | $0.1092 | $5,785.17 | 13:54:13 19/01/2026 |
| 204 |  WOO X |
HBAR/USDT | $0.1090 | $5,748.94 | 13:57:15 19/01/2026 |
| 205 | CoinEx |
HBAR/BTC | $0.1087 | $5,068.62 | 13:59:23 19/01/2026 |
| 206 | Tokocrypto |
HBAR/IDR | $0.1092 | $4,696.71 | 13:57:11 19/01/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1188 | $4,528.74 | 14:00:08 19/01/2026 |
| 208 | HitBTC |
HBAR/USDT | $0.1165 | $4,162.00 | 13:57:23 19/01/2026 |
| 209 | Binance |
HBAR/IDR | $0.1093 | $3,953.59 | 13:56:42 19/01/2026 |
| 210 | WOO X |
HBAR/USDT | $0.1090 | $3,759.44 | 13:57:11 19/01/2026 |
| 211 |  SunX |
HBAR/USDT | $0.1090 | $3,673.16 | 14:00:18 19/01/2026 |
| 212 | CoinDCX |
HBAR/USDT | $0.1091 | $3,482.95 | 13:54:14 19/01/2026 |
| 213 | OKX |
HBAR/EUR | $0.1092 | $2,571.85 | 13:56:24 19/01/2026 |
| 214 |  Orderly |
HBAR/USDC | $0.1094 | $2,160.87 | 14:03:16 19/01/2026 |
| 215 |  Bitlo |
HBAR/TRY | $0.1095 | $1,715.53 | 13:57:12 19/01/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.1096 | $1,474.99 | 14:00:08 19/01/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.1090 | $1,458.23 | 13:54:09 19/01/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.1081 | $1,420.97 | 13:57:15 19/01/2026 |
| 219 | Binance TH |
HBAR/USDC | $0.1090 | $1,246.39 | 13:57:12 19/01/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.1078 | $965.19 | 14:00:11 19/01/2026 |
| 221 | WazirX |
HBAR/INR | $0.1067 | $768.95 | 14:00:11 19/01/2026 |
| 222 |  Flipster |
HBAR/USDT | $0.1090 | $680.13 | 14:00:15 19/01/2026 |
| 223 |  ZebPay |
HBAR/INR | $0.1124 | $624.02 | 13:57:08 19/01/2026 |
| 224 | Bybit |
HBAR/MNT | $0.1087 | $476.76 | 13:54:12 19/01/2026 |
| 225 | Bitazza |
HBAR/THB | $0.1085 | $379.93 | 14:00:08 19/01/2026 |
| 226 |  NovaDAX |
HBAR/BRL | $0.1104 | $293.73 | 13:57:07 19/01/2026 |
| 227 |  Giottus |
HBAR/INR | $0.1144 | $139.13 | 13:18:07 19/01/2026 |
| 228 | Giottus |
HBAR/USDT | $0.1094 | $132.54 | 13:18:07 19/01/2026 |
| 229 |  Unocoin |
HBAR/INR | $0.1100 | $92.95 | 14:00:11 19/01/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.1084 | $88.28 | 14:00:08 19/01/2026 |
| 231 |  CoinZoom |
HBAR/USD | $0.1091 | $27.28 | 14:00:20 19/01/2026 |
| 232 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 14:00:11 19/01/2026 |
| 233 | Bitcoiva |
HBAR/INR | $0.1109 | $20.95 | 14:00:09 19/01/2026 |
| 234 | CEX.IO |
HBAR/USDC | $0.1091 | $19.20 | 13:54:09 19/01/2026 |
| 235 | Unocoin |
HBAR/BTC | $0.9247 | $18.69 | 14:00:11 19/01/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.1091 | $11.37 | 14:00:08 19/01/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 13:54:11 19/01/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.05586 | $0 | 13:57:07 19/01/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.1091 | $0 | 14:00:08 19/01/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.1091 | $0 | 14:00:08 19/01/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 14:00:15 19/01/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.1090 | $0 | 13:57:11 19/01/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.1156 | $0 | 14:00:07 19/01/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.1091 | $0 | 14:00:20 19/01/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08152 | $0 | 13:54:11 19/01/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.1090 | $0 | 13:57:12 19/01/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.1095 | $0 | 14:03:40 19/01/2026 |
| 248 | ADEN |
HBAR/USDT | $0.1090 | $0 | 14:03:40 19/01/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.1090 | $0 | 14:00:07 19/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 19/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,918,415 với tỷ giá $0.1089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.