Hedera HBAR
Xếp hạng #25
04:48:00 21/01/2026
Giá Hedera (HBAR)
$0.1056 -4.75%
0.000001181 BTC
2,818 VND
Thấp: $0.1050
Cao: $0.1124
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1067 | $54,000,013 | 04:03:16 21/01/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1065 | $48,399,481 | 03:54:16 21/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1066 | $41,046,324 | 04:06:16 21/01/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2633 | $38,786,459 | 03:54:15 21/01/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1065 | $37,782,909 | 03:54:15 21/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1067 | $30,156,513 | 04:03:16 21/01/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.1067 | $30,051,804 | 03:57:15 21/01/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.1067 | $25,043,558 | 03:57:16 21/01/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.1065 | $24,955,194 | 03:54:16 21/01/2026 |
| 10 |  HTX |
HBAR/USDT | $0.1067 | $24,630,530 | 03:59:24 21/01/2026 |
| 11 |  CRMClick |
HBAR/USDT | $0.1068 | $24,533,572 | 03:57:12 21/01/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1067 | $24,431,737 | 04:03:17 21/01/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.1065 | $23,030,303 | 03:54:15 21/01/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.1067 | $22,784,370 | 03:57:17 21/01/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.1067 | $22,231,183 | 03:57:16 21/01/2026 |
| 16 | Binance |
HBAR/USDT | $0.1068 | $19,050,024 | 03:56:42 21/01/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1068 | $18,099,482 | 03:56:59 21/01/2026 |
| 18 |  LBank |
HBAR/USDT | $0.1067 | $18,072,533 | 03:57:15 21/01/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.1065 | $15,964,734 | 03:54:15 21/01/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.1067 | $14,791,294 | 04:03:16 21/01/2026 |
| 21 |  Cofinex |
HBAR/USDT | $0.1068 | $14,527,610 | 04:03:15 21/01/2026 |
| 22 |  Bitget |
HBAR/USDT | $0.1065 | $14,505,905 | 03:54:16 21/01/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.1067 | $13,656,018 | 03:57:15 21/01/2026 |
| 24 |  Hotcoin |
HBAR/USDT | $0.1067 | $13,419,810 | 03:57:20 21/01/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.1067 | $12,987,080 | 03:57:15 21/01/2026 |
| 26 |  OKX |
HBAR/USDT | $0.1065 | $11,720,988 | 03:55:52 21/01/2026 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1067 | $11,362,693 | 04:06:16 21/01/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.1067 | $10,538,172 | 04:03:16 21/01/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.1068 | $9,619,354 | 03:57:15 21/01/2026 |
| 30 |  4E |
HBAR/USDT | $0.1068 | $9,486,341 | 04:03:12 21/01/2026 |
| 31 |  BTCC |
HBAR/USDT | $0.1066 | $9,003,647 | 03:57:16 21/01/2026 |
| 32 | Binance |
HBAR/USDC | $0.1068 | $7,967,657 | 03:56:54 21/01/2026 |
| 33 |  MEXC |
HBAR/USDT | $0.1068 | $7,608,881 | 03:57:11 21/01/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.1065 | $7,486,154 | 03:54:16 21/01/2026 |
| 35 |  XXKK |
HBAR/USDT | $0.1068 | $7,408,389 | 04:03:08 21/01/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1067 | $7,307,745 | 04:03:16 21/01/2026 |
| 37 |  Websea |
HBAR/USDT | $0.1068 | $7,281,549 | 04:03:16 21/01/2026 |
| 38 |  YEX |
HBAR/USDT | $0.1066 | $7,199,822 | 03:57:16 21/01/2026 |
| 39 |  EasiCoin |
HBAR/USDT | $0.1067 | $6,814,344 | 04:03:16 21/01/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1066 | $6,415,242 | 03:54:09 21/01/2026 |
| 41 |  Millionero |
HBAR/USDT | $0.1068 | $6,276,794 | 04:03:15 21/01/2026 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1067 | $6,047,855 | 04:03:16 21/01/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.1067 | $6,039,253 | 04:00:16 21/01/2026 |
| 44 | Bybit |
HBAR/USDT | $0.1066 | $5,804,109 | 03:54:12 21/01/2026 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1067 | $5,658,179 | 04:03:17 21/01/2026 |
| 46 | Hotcoin |
HBAR/USDT | $0.1066 | $5,176,436 | 03:58:14 21/01/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1067 | $4,945,047 | 03:57:16 21/01/2026 |
| 48 |  Toobit |
HBAR/USDT | $0.1067 | $4,930,067 | 03:57:16 21/01/2026 |
| 49 | Toobit |
HBAR/USDT | $0.1068 | $4,894,188 | 03:57:09 21/01/2026 |
| 50 |  Zedcex Exchange |
HBAR/USDT | $0.1067 | $4,767,274 | 04:00:15 21/01/2026 |
| 51 |  XT.COM |
HBAR/USDT | $0.1069 | $4,682,969 | 03:57:10 21/01/2026 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.1067 | $4,636,723 | 04:03:11 21/01/2026 |
| 53 |  FMFW.io |
HBAR/USD | $0.1067 | $4,636,033 | 04:03:07 21/01/2026 |
| 54 |  HitBTC |
HBAR/USDT | $0.1067 | $4,635,973 | 04:03:08 21/01/2026 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.1067 | $4,635,973 | 04:03:11 21/01/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.1065 | $4,375,467 | 03:54:15 21/01/2026 |
| 57 | Ourbit |
HBAR/USDT | $0.1065 | $4,358,876 | 03:42:08 21/01/2026 |
| 58 | LBank |
HBAR/USDT | $0.1068 | $4,218,046 | 03:57:10 21/01/2026 |
| 59 |  DigiFinex |
HBAR/USDT | $0.1066 | $4,156,920 | 03:54:08 21/01/2026 |
| 60 |  KuCoin |
HBAR/USDT | $0.1066 | $4,093,339 | 03:54:19 21/01/2026 |
| 61 |  Dmex |
HBAR/USD | $0.1064 | $4,015,824 | 04:09:16 21/01/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.1067 | $3,933,868 | 03:54:10 21/01/2026 |
| 63 |  OneBullEx |
HBAR/USDT | $0.1065 | $3,629,495 | 04:09:28 21/01/2026 |
| 64 | Binance |
HBAR/USDC | $0.1065 | $3,323,078 | 03:54:16 21/01/2026 |
| 65 |  Gate |
HBAR/USDT | $0.1068 | $3,305,404 | 03:56:54 21/01/2026 |
| 66 |  Upbit |
HBAR/KRW | $0.1074 | $3,249,266 | 03:56:24 21/01/2026 |
| 67 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,449 | 04:03:10 21/01/2026 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1067 | $3,140,926 | 04:03:25 21/01/2026 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1067 | $3,099,480 | 04:03:17 21/01/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.1066 | $2,923,094 | 03:54:16 21/01/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.1067 | $2,702,547 | 03:57:15 21/01/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.1067 | $2,689,844 | 04:03:15 21/01/2026 |
| 73 | Gate |
HBAR/USDT | $0.1065 | $2,390,345 | 03:54:19 21/01/2026 |
| 74 |  KCEX |
HBAR/USDT | $0.1067 | $2,286,093 | 03:57:15 21/01/2026 |
| 75 | Millionero |
HBAR/USDT | $0.1066 | $2,282,743 | 03:57:15 21/01/2026 |
| 76 | KuCoin |
HBAR/USDT | $0.1066 | $2,275,183 | 03:54:54 21/01/2026 |
| 77 |  Grvt |
HBAR/USDT | $0.1067 | $2,178,420 | 04:03:16 21/01/2026 |
| 78 |  Gems Trade |
HBAR/USDT | $0.1068 | $2,111,738 | 04:03:13 21/01/2026 |
| 79 | OKX |
HBAR/USDT | $0.1068 | $2,069,478 | 03:56:24 21/01/2026 |
| 80 | Bitget |
HBAR/USDT | $0.1067 | $2,062,776 | 03:54:09 21/01/2026 |
| 81 |  Bitrue |
HBAR/USDT | $0.1066 | $1,999,423 | 03:57:17 21/01/2026 |
| 82 | Coinbase Exchange |
HBAR/USDT | $0.1068 | $1,990,971 | 03:56:59 21/01/2026 |
| 83 | BTCC |
HBAR/USDT | $0.1066 | $1,898,715 | 03:57:10 21/01/2026 |
| 84 |  Kraken |
HBAR/USD | $0.1068 | $1,862,962 | 03:59:24 21/01/2026 |
| 85 |  BitTap |
HBAR/USDT | $0.1067 | $1,852,136 | 04:03:23 21/01/2026 |
| 86 |  BingX |
HBAR/USDT | $0.1068 | $1,845,283 | 03:57:11 21/01/2026 |
| 87 |  Ju.com |
HBAR/USDT | $0.1068 | $1,814,645 | 03:57:13 21/01/2026 |
| 88 |  KTX |
HBAR/USDT | $0.1067 | $1,771,962 | 04:03:15 21/01/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.1064 | $1,740,136 | 04:03:17 21/01/2026 |
| 90 |  VOOX Exchange |
HBAR/USDT | $0.1067 | $1,683,961 | 04:00:18 21/01/2026 |
| 91 |  Hibt |
HBAR/USDT | $0.1066 | $1,652,119 | 03:54:13 21/01/2026 |
| 92 | Bitunix |
HBAR/USDT | $0.1068 | $1,633,914 | 03:57:07 21/01/2026 |
| 93 |  BitMart |
HBAR/USDT | $0.1065 | $1,597,719 | 03:57:12 21/01/2026 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1068 | $1,584,924 | 04:03:09 21/01/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.1066 | $1,570,224 | 03:54:11 21/01/2026 |
| 96 | KCEX |
HBAR/USDT | $0.1068 | $1,482,429 | 03:57:11 21/01/2026 |
| 97 |  Phemex |
HBAR/USDT | $0.1066 | $1,441,510 | 03:57:10 21/01/2026 |
| 98 |  AstralX |
HBAR/USDT | $0.1067 | $1,350,939 | 04:00:17 21/01/2026 |
| 99 |  EdgeX |
HBAR/USD | $0.1067 | $1,299,320 | 04:06:16 21/01/2026 |
| 100 |  Bitstamp by Robinhood |
HBAR/USD | $0.1067 | $1,275,852 | 03:59:53 21/01/2026 |
| 101 | Phemex |
HBAR/USDT | $0.1066 | $1,090,568 | 03:57:16 21/01/2026 |
| 102 |  Backpack Exchange |
HBAR/USDC | $0.1068 | $1,089,882 | 03:57:16 21/01/2026 |
| 103 |  Bitcastle |
HBAR/USDT | $0.1067 | $1,003,903 | 04:03:18 21/01/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.1068 | $996,580 | 04:03:15 21/01/2026 |
| 105 |  UEEx |
HBAR/USDT | $0.1067 | $961,387 | 04:06:12 21/01/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.1068 | $960,847 | 04:03:09 21/01/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.1067 | $889,579 | 03:57:15 21/01/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.1069 | $880,188 | 04:00:08 21/01/2026 |
| 109 | KTX |
HBAR/USDT | $0.1068 | $870,416 | 04:03:07 21/01/2026 |
| 110 |  Bithumb |
HBAR/KRW | $0.1081 | $823,272 | 03:59:54 21/01/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.1068 | $796,994 | 03:57:10 21/01/2026 |
| 112 |  Crypto.com Exchange |
HBAR/USD | $0.1067 | $781,667 | 03:54:11 21/01/2026 |
| 113 | BVOX |
HBAR/USDT | $0.1066 | $781,359 | 03:54:11 21/01/2026 |
| 114 | Crypto.com Exchange |
HBAR/USDT | $0.1066 | $774,231 | 03:54:11 21/01/2026 |
| 115 |  Bitvavo |
HBAR/EUR | $0.1069 | $716,007 | 03:57:11 21/01/2026 |
| 116 | Cofinex |
HBAR/USDC | $0.1067 | $714,700 | 04:03:15 21/01/2026 |
| 117 |  Azbit |
HBAR/USDT | $0.1068 | $632,138 | 03:57:19 21/01/2026 |
| 118 | MEXC |
HBAR/USDC | $0.1067 | $615,428 | 03:54:09 21/01/2026 |
| 119 | Millionero |
HBAR/USDC | $0.1065 | $601,651 | 04:03:15 21/01/2026 |
| 120 |  Pionex |
HBAR/USDT | $0.1067 | $587,400 | 03:57:16 21/01/2026 |
| 121 |  CoinCatch |
HBAR/USDT | $0.1072 | $563,456 | 17:48:17 20/01/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.1067 | $543,520 | 04:03:25 21/01/2026 |
| 123 |  LeveX |
HBAR/USDT | $0.1067 | $540,172 | 04:03:15 21/01/2026 |
| 124 |  Bitcoiva |
HBAR/USDT | $0.1068 | $502,789 | 04:03:08 21/01/2026 |
| 125 | BitTap |
HBAR/USDT | $0.1069 | $483,536 | 04:00:13 21/01/2026 |
| 126 | Bitrue |
HBAR/XRP | $0.1068 | $461,464 | 03:57:11 21/01/2026 |
| 127 |  Bitkub |
HBAR/THB | $0.2390 | $395,414 | 03:57:11 21/01/2026 |
| 128 |  CoinEx |
HBAR/USDT | $0.1067 | $350,203 | 03:59:23 21/01/2026 |
| 129 | WhiteBIT |
HBAR/USDC | $0.1067 | $331,118 | 03:54:09 21/01/2026 |
| 130 |  Lighter |
HBAR/USDC | $0.1067 | $313,410 | 04:06:15 21/01/2026 |
| 131 | Binance |
HBAR/TRY | $0.1070 | $298,780 | 03:56:42 21/01/2026 |
| 132 | Bybit |
HBAR/USDC | $0.1065 | $276,855 | 03:54:12 21/01/2026 |
| 133 | Binance |
HBAR/BTC | $0.1066 | $272,839 | 03:56:54 21/01/2026 |
| 134 |  Bitazza |
HBAR/USDT | $0.1069 | $225,039 | 04:03:08 21/01/2026 |
| 135 | Kraken |
HBAR/EUR | $0.1069 | $217,462 | 03:59:55 21/01/2026 |
| 136 | Bitstamp by Robinhood |
HBAR/EUR | $0.1066 | $201,387 | 03:59:53 21/01/2026 |
| 137 | Bitunix |
HBAR/USDC | $0.1066 | $189,730 | 03:57:15 21/01/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.1068 | $182,074 | 03:57:11 21/01/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.1068 | $160,000 | 03:57:11 21/01/2026 |
| 140 | MEXC |
HBAR/USDC | $0.1065 | $153,994 | 03:54:16 21/01/2026 |
| 141 | Binance |
HBAR/BNB | $0.1068 | $144,093 | 03:56:42 21/01/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.1069 | $143,576 | 04:03:09 21/01/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.1068 | $137,731 | 04:03:22 21/01/2026 |
| 144 | WhiteBIT |
HBAR/EUR | $0.1065 | $135,740 | 03:54:09 21/01/2026 |
| 145 |  PrimeXBT |
HBAR/USDT | $0.1066 | $132,531 | 04:06:15 21/01/2026 |
| 146 | Pionex |
HBAR/USDT | $0.1068 | $126,475 | 03:57:07 21/01/2026 |
| 147 |  BitDelta |
HBAR/USDT | $0.1068 | $120,897 | 04:00:07 21/01/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.1070 | $120,737 | 03:57:09 21/01/2026 |
| 149 |  Dex-Trade |
HBAR/USDT | $0.1068 | $119,890 | 03:57:11 21/01/2026 |
| 150 |  CoinUp.io |
HBAR/USDT | $0.1066 | $119,665 | 03:48:17 21/01/2026 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1067 | $115,984 | 03:57:16 21/01/2026 |
| 152 |  Picol |
HBAR/USDT | $0.1068 | $112,092 | 04:03:08 21/01/2026 |
| 153 |  Coincall |
HBAR/USD | $0.1066 | $104,327 | 04:06:15 21/01/2026 |
| 154 | WEEX |
HBAR/USDT | $0.1068 | $93,750.96 | 03:57:08 21/01/2026 |
| 155 | CRMClick |
HBAR/USDT | $0.1067 | $91,144.17 | 03:57:16 21/01/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.1068 | $84,690.58 | 03:57:11 21/01/2026 |
| 157 |  Bybit EU |
HBAR/USDC | $0.1068 | $83,623.38 | 04:00:08 21/01/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.1068 | $77,354.67 | 03:57:11 21/01/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.1067 | $75,661.60 | 03:54:09 21/01/2026 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.1068 | $74,444.93 | 03:57:16 21/01/2026 |
| 161 | Binance |
HBAR/FDUSD | $0.1068 | $69,568.96 | 03:56:42 21/01/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.1069 | $68,590.05 | 04:03:07 21/01/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.1054 | $64,895.62 | 04:03:07 21/01/2026 |
| 164 |  BTC Markets |
HBAR/AUD | $0.1056 | $55,118.01 | 04:03:09 21/01/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.1068 | $54,734.35 | 04:03:11 21/01/2026 |
| 166 |  Binance TH |
HBAR/USDT | $0.1068 | $51,332.16 | 03:57:07 21/01/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.1055 | $49,461.41 | 04:03:07 21/01/2026 |
| 168 | HitBTC |
HBAR/BTC | $0.1053 | $49,460.77 | 04:03:08 21/01/2026 |
| 169 | Gleec BTC |
HBAR/BTC | $0.1053 | $49,460.77 | 04:03:11 21/01/2026 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1067 | $49,030.78 | 04:06:15 21/01/2026 |
| 171 | LeveX |
HBAR/USDT | $0.1068 | $42,675.57 | 04:03:07 21/01/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.1073 | $40,909.56 | 04:03:07 21/01/2026 |
| 173 |  BtcTurk | Kripto |
HBAR/TRY | $0.1070 | $40,144.99 | 03:59:53 21/01/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.1060 | $37,411.38 | 03:59:53 21/01/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.1074 | $36,412.07 | 04:02:53 21/01/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.1064 | $31,564.90 | 04:03:17 21/01/2026 |
| 177 |  Bitso |
HBAR/USD | $0.1067 | $31,292.58 | 03:59:53 21/01/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1794 | $31,187.82 | 03:57:08 21/01/2026 |
| 179 |  Metal X |
XHBAR/XMD | $0.1065 | $27,455.72 | 04:03:07 21/01/2026 |
| 180 | KuCoin |
HBAR/USDC | $0.1065 | $24,378.87 | 03:54:54 21/01/2026 |
| 181 | OKX |
HBAR/USD | $0.1065 | $23,301.49 | 03:56:53 21/01/2026 |
| 182 | BtcTurk | Kripto |
HBAR/USDT | $0.1064 | $20,401.32 | 03:59:53 21/01/2026 |
| 183 |  Coins.ph |
HBAR/PHP | $0.1072 | $20,181.31 | 03:57:11 21/01/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.1068 | $18,497.50 | 03:57:16 21/01/2026 |
| 185 |  Binance.US |
HBAR/USD | $0.1066 | $18,435.01 | 03:59:23 21/01/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.1072 | $18,323.32 | 04:03:17 21/01/2026 |
| 187 | TRIV |
HBAR/USDT | $0.1069 | $18,321.53 | 04:03:17 21/01/2026 |
| 188 |  Reku |
HBAR/IDR | $0.1061 | $18,073.59 | 04:03:10 21/01/2026 |
| 189 |  Korbit |
HBAR/KRW | $0.1066 | $17,719.73 | 04:00:08 21/01/2026 |
| 190 |  CoinDCX |
HBAR/INR | $0.1093 | $12,564.31 | 03:54:15 21/01/2026 |
| 191 | KuCoin |
HBAR/BTC | $0.1064 | $11,151.35 | 03:54:54 21/01/2026 |
| 192 | Binance.US |
HBAR/USDT | $0.1070 | $10,866.00 | 03:59:53 21/01/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1068 | $10,279.12 | 03:57:11 21/01/2026 |
| 194 |  CEX.IO |
HBAR/USDT | $0.1069 | $10,275.41 | 03:57:07 21/01/2026 |
| 195 | HitBTC |
HBAR/USDT | $0.1095 | $8,216.05 | 04:03:16 21/01/2026 |
| 196 |  Nivex |
HBAR/USDT | $0.1067 | $6,523.21 | 04:03:17 21/01/2026 |
| 197 | OKX |
HBAR/EUR | $0.1067 | $4,831.12 | 03:56:24 21/01/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.1067 | $4,564.29 | 04:03:16 21/01/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.1067 | $4,544.70 | 04:03:16 21/01/2026 |
| 200 |  Aster |
HBAR/USDT | $0.1062 | $4,300.70 | 03:54:15 21/01/2026 |
| 201 |  WOO X |
HBAR/USDT | $0.1066 | $3,844.92 | 03:54:16 21/01/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1054 | $3,169.83 | 03:57:11 21/01/2026 |
| 203 |  Young Platform |
HBAR/EUR | $0.1065 | $2,721.29 | 04:00:10 21/01/2026 |
| 204 |  Kinesis Money |
HBAR/C1USD | $0.1055 | $2,663.21 | 04:03:10 21/01/2026 |
| 205 |  Coinmetro |
HBAR/USD | $0.1069 | $2,137.05 | 04:03:10 21/01/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.1098 | $2,102.76 | 03:57:11 21/01/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.1071 | $2,040.80 | 03:54:08 21/01/2026 |
| 208 |  Bitfinex |
HBAR/USDT | $0.1063 | $1,989.45 | 03:57:15 21/01/2026 |
| 209 | Bybit |
HBAR/MNT | $0.1048 | $1,937.09 | 03:54:12 21/01/2026 |
| 210 |  SunX |
HBAR/USDT | $0.1067 | $1,840.09 | 04:03:17 21/01/2026 |
| 211 |  Orderly |
HBAR/USDC | $0.1051 | $1,702.44 | 04:06:16 21/01/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.1127 | $1,701.47 | 04:03:07 21/01/2026 |
| 213 |  Bitlo |
HBAR/TRY | $0.1068 | $1,684.49 | 04:03:08 21/01/2026 |
| 214 | Binance |
HBAR/IDR | $0.1054 | $1,678.20 | 03:56:54 21/01/2026 |
| 215 |  WazirX |
HBAR/INR | $0.1073 | $1,494.70 | 04:06:12 21/01/2026 |
| 216 | WazirX |
HBAR/USDT | $0.1071 | $1,458.42 | 04:06:12 21/01/2026 |
| 217 |  dYdX v4 |
HBAR/USD | $0.1067 | $1,175.56 | 04:07:21 21/01/2026 |
| 218 | WOO X |
HBAR/USDT | $0.1067 | $964.27 | 03:51:12 21/01/2026 |
| 219 |  ADEN |
HBAR/USDT | $0.1067 | $946.79 | 04:06:41 21/01/2026 |
| 220 |  Flipster |
HBAR/USDT | $0.1068 | $522.06 | 04:03:16 21/01/2026 |
| 221 | Bitazza |
HBAR/THB | $0.1054 | $396.19 | 04:03:08 21/01/2026 |
| 222 | ONUS Pro |
HBAR/VNDC | $0.1071 | $268.56 | 03:57:10 21/01/2026 |
| 223 |  Giottus |
HBAR/INR | $0.1098 | $162.63 | 03:51:09 21/01/2026 |
| 224 | Giottus |
HBAR/USDT | $0.1067 | $156.03 | 03:51:09 21/01/2026 |
| 225 | Tokocrypto |
HBAR/USDC | $0.1068 | $92.96 | 03:57:11 21/01/2026 |
| 226 |  Unocoin |
HBAR/INR | $0.1098 | $92.79 | 03:57:09 21/01/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.1071 | $59.09 | 04:03:07 21/01/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.1086 | $53.55 | 04:03:08 21/01/2026 |
| 229 | CEX.IO |
HBAR/USD | $0.1069 | $38.50 | 03:57:07 21/01/2026 |
| 230 |  NovaDAX |
HBAR/BRL | $0.1074 | $33.93 | 04:03:08 21/01/2026 |
| 231 | Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 03:57:09 21/01/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.8950 | $18.10 | 03:57:09 21/01/2026 |
| 233 | CEX.IO |
HBAR/USDC | $0.1069 | $17.69 | 03:57:07 21/01/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 04:03:08 21/01/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05577 | $0 | 04:00:08 21/01/2026 |
| 236 | Coinmetro |
HBAR/EUR | $0.1069 | $0 | 04:03:10 21/01/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.1068 | $0 | 04:03:10 21/01/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 04:03:11 21/01/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 04:03:07 21/01/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.1066 | $0 | 03:54:15 21/01/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.1069 | $0 | 04:03:07 21/01/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.1069 | $0 | 04:03:07 21/01/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08215 | $0 | 03:57:12 21/01/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1068 | $0 | 03:57:07 21/01/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.1068 | $0 | 03:57:07 21/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1052 | $0 | 04:06:41 21/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1069 | $0 | 04:03:11 21/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 21/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,000,013 với tỷ giá $0.1067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.