Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,953,433,269,513 Khối lượng (24h): $118,415,749,782 Thị phần: BTC: 59.0%, ETH: 12.0%
Hedera (HBAR)Hedera HBAR
Xếp hạng #23 04:33:00 30/12/2025
Giá Hedera (HBAR)
$0.1127 -0.87%
0.000001293 BTC 3,021 VND
Thấp: $0.1126 Cao: $0.1186

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 EagleX EagleX HBAR/USDT $0.1127 $70,977,979 04:06:15 30/12/2025
2 BTCC BTCC HBAR/USDT $0.1127 $65,192,205 03:57:17 30/12/2025
3 Echobit Echobit HBAR/USDT $0.1127 $52,777,853 04:06:17 30/12/2025
4 Binance Binance HBAR/USDT $0.1126 $50,723,876 03:54:17 30/12/2025
5 MEXC MEXC HBAR/USDT $0.1126 $44,300,646 03:57:17 30/12/2025
6 Koinbay Koinbay HBAR/USDT $0.2633 $38,787,052 04:00:15 30/12/2025
7 OrangeX OrangeX HBAR/USDT $0.1126 $38,200,695 03:57:16 30/12/2025
8 Top.one Top.one HBAR/USDT $0.1128 $35,977,305 04:09:16 30/12/2025
9 Batonex Batonex HBAR/USDT $0.1126 $31,360,017 04:03:17 30/12/2025
10 BlockFin BlockFin HBAR/USDT $0.1126 $27,483,260 04:06:16 30/12/2025
11 IBIT Global IBIT Global HBAR/USDT $0.1127 $25,203,739 04:06:17 30/12/2025
12 WEEX WEEX HBAR/USDT $0.1126 $24,708,233 03:57:17 30/12/2025
13 FameEX FameEX HBAR/USDT $0.1125 $23,066,859 03:54:18 30/12/2025
14 Bybit Bybit HBAR/USDT $0.1125 $22,798,533 03:54:17 30/12/2025
15 CoinW CoinW HBAR/USDT $0.1126 $22,073,792 03:57:17 30/12/2025
16 HTX HTX HBAR/USDT $0.1127 $18,433,519 03:59:25 30/12/2025
17 CRMClick CRMClick HBAR/USDT $0.1126 $18,427,290 04:00:10 30/12/2025
18 Tapbit Tapbit HBAR/USDT $0.1126 $17,985,197 03:57:16 30/12/2025
19 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1127 $17,847,985 03:56:59 30/12/2025
20 LBank LBank HBAR/USDT $0.1126 $17,425,593 03:57:17 30/12/2025
21 BVOX BVOX HBAR/USDT $0.1126 $16,705,999 03:57:16 30/12/2025
22 Bitunix Bitunix HBAR/USDT $0.1126 $16,115,449 03:54:16 30/12/2025
23 BiKing BiKing HBAR/USDT $0.1127 $15,191,016 04:06:17 30/12/2025
24 Hotcoin Hotcoin HBAR/USDT $0.1125 $13,058,568 04:00:21 30/12/2025
25 Binance Binance HBAR/USDT $0.1127 $12,369,527 03:56:42 30/12/2025
26 ApeX Omni ApeX Omni HBAR/USDT $0.1127 $10,872,043 04:09:16 30/12/2025
27 OKX OKX HBAR/USDT $0.1125 $10,780,015 03:55:47 30/12/2025
28 Bitget Bitget HBAR/USDT $0.1125 $10,011,310 03:54:16 30/12/2025
29 Cofinex Cofinex HBAR/USDT $0.1127 $9,963,482 04:06:17 30/12/2025
30 WhiteBIT WhiteBIT HBAR/USDT $0.1125 $9,753,168 03:54:15 30/12/2025
31 AscendEX AscendEX HBAR/USDT $0.1126 $9,592,890 03:42:15 30/12/2025
32 Binance Binance HBAR/USDC $0.1127 $8,633,536 03:56:54 30/12/2025
33 Coinlocally Coinlocally HBAR/USDT $0.1125 $7,915,812 04:03:17 30/12/2025
34 YEX YEX HBAR/USDT $0.1127 $7,813,615 04:06:17 30/12/2025
35 Websea Websea HBAR/USDT $0.1126 $7,503,277 04:03:17 30/12/2025
36 NovaEx NovaEx HBAR/USDT $0.1127 $7,235,449 04:06:16 30/12/2025
37 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1127 $7,117,914 04:06:16 30/12/2025
38 CZR Exchange CZR Exchange HBAR/USDT $0.1127 $7,117,914 04:06:16 30/12/2025
39 WhiteBIT WhiteBIT HBAR/USDT $0.1127 $6,870,494 03:54:07 30/12/2025
40 Zoomex Zoomex HBAR/USDT $0.1126 $6,865,010 03:57:16 30/12/2025
41 Millionero Millionero HBAR/USDT $0.1129 $6,669,046 04:06:07 30/12/2025
42 Darkex Exchange Darkex Exchange HBAR/USDT $0.1127 $6,304,110 04:06:18 30/12/2025
43 4E 4E HBAR/USDT $0.1127 $6,117,746 04:03:10 30/12/2025
44 EasiCoin EasiCoin HBAR/USDT $0.1127 $5,990,482 04:06:16 30/12/2025
45 Ourbit Ourbit HBAR/USDT $0.1126 $5,040,007 03:57:17 30/12/2025
46 KuCoin KuCoin HBAR/USDT $0.1127 $4,873,925 03:57:19 30/12/2025
47 Toobit Toobit HBAR/USDT $0.1126 $4,838,758 03:57:17 30/12/2025
48 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1126 $4,820,271 04:03:15 30/12/2025
49 YUBIT YUBIT HBAR/USDT $0.1125 $4,740,787 04:00:16 30/12/2025
50 BitradeX BitradeX HBAR/USDT $0.1125 $4,516,839 04:00:16 30/12/2025
51 MEXC MEXC HBAR/USDT $0.1126 $4,164,519 03:54:09 30/12/2025
52 XXKK XXKK HBAR/USDT $0.1127 $3,950,915 03:57:11 30/12/2025
53 Hotcoin Hotcoin HBAR/USDT $0.1127 $3,937,785 04:01:19 30/12/2025
54 Toobit Toobit HBAR/USDT $0.1127 $3,756,285 03:57:08 30/12/2025
55 OneBullEx OneBullEx HBAR/USDT $0.1128 $3,740,914 04:12:21 30/12/2025
56 Dmex Dmex HBAR/USD $0.1129 $3,654,352 04:09:17 30/12/2025
57 BloFin BloFin HBAR/USDT $0.1126 $3,609,240 03:45:16 30/12/2025
58 Bibox Bibox HBAR/USDT $0.1469 $3,241,696 04:06:08 30/12/2025
59 Mandala Exchange Mandala Exchange HBAR/USDT $0.1127 $3,129,874 04:03:09 30/12/2025
60 HitBTC HitBTC HBAR/USDT $0.1126 $3,129,601 03:57:11 30/12/2025
61 FMFW.io FMFW.io HBAR/USD $0.1126 $3,129,446 04:00:10 30/12/2025
62 Gleec BTC Gleec BTC HBAR/USDT $0.1128 $3,082,820 04:06:09 30/12/2025
63 XT.COM XT.COM HBAR/USDT $0.1126 $3,068,370 03:57:09 30/12/2025
64 Backpack Exchange Backpack Exchange HBAR/USDC $0.1127 $2,997,569 03:57:16 30/12/2025
65 DigiFinex DigiFinex HBAR/USDT $0.1126 $2,956,361 03:57:07 30/12/2025
66 Gate Gate HBAR/USDT $0.1125 $2,917,664 03:54:19 30/12/2025
67 Ourbit Ourbit HBAR/USDT $0.1127 $2,905,160 03:57:07 30/12/2025
68 BitbabyExchange BitbabyExchange HBAR/USDT $0.1126 $2,891,420 03:57:19 30/12/2025
69 LBank LBank HBAR/USDT $0.1127 $2,810,564 03:57:14 30/12/2025
70 Aivora Exchange Aivora Exchange HBAR/USDT $0.1127 $2,776,390 04:06:18 30/12/2025
71 SuperEx SuperEx HBAR/USDT $0.1127 $2,597,166 04:03:10 30/12/2025
72 Gate Gate HBAR/USDT $0.1127 $2,433,784 03:56:54 30/12/2025
73 KuCoin KuCoin HBAR/USDT $0.1127 $2,407,572 03:56:23 30/12/2025
74 Millionero Millionero HBAR/USDT $0.1126 $2,362,491 04:06:16 30/12/2025
75 Bybit Bybit HBAR/USDT $0.1126 $2,297,610 03:54:09 30/12/2025
76 Upbit Upbit HBAR/KRW $0.1144 $1,978,847 03:56:53 30/12/2025
77 Bitrue Bitrue HBAR/USDT $0.1124 $1,849,547 04:00:16 30/12/2025
78 BYDFi BYDFi HBAR/USDT $0.1126 $1,801,002 04:03:17 30/12/2025
79 KCEX KCEX HBAR/USDT $0.1126 $1,637,512 03:57:16 30/12/2025
80 BitMart BitMart HBAR/USDT $0.1126 $1,615,842 03:57:08 30/12/2025
81 Bitget Bitget HBAR/USDT $0.1126 $1,588,572 03:54:08 30/12/2025
82 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1127 $1,587,335 03:56:59 30/12/2025
83 Phemex Phemex HBAR/USDT $0.1125 $1,576,493 03:57:17 30/12/2025
84 Ju.com Ju.com HBAR/USDT $0.1127 $1,545,122 03:54:12 30/12/2025
85 VOOX Exchange VOOX Exchange HBAR/USDT $0.1125 $1,486,043 04:00:18 30/12/2025
86 OKX OKX HBAR/USDT $0.1127 $1,444,326 03:56:23 30/12/2025
87 Gems Trade Gems Trade HBAR/USDT $0.1129 $1,442,672 04:06:11 30/12/2025
88 BTCC BTCC HBAR/USDT $0.1126 $1,313,309 03:57:08 30/12/2025
89 BitTap BitTap HBAR/USDT $0.1127 $1,303,268 04:06:17 30/12/2025
90 EdgeX EdgeX HBAR/USD $0.1129 $1,267,459 04:09:16 30/12/2025
91 Grvt Grvt HBAR/USDT $0.1128 $1,244,567 04:09:16 30/12/2025
92 Bitcastle Bitcastle HBAR/USDT $0.1126 $1,159,620 04:03:18 30/12/2025
93 AstralX AstralX HBAR/USDT $0.1125 $1,143,546 03:54:16 30/12/2025
94 BingX BingX HBAR/USDT $0.1126 $1,129,246 03:48:08 30/12/2025
95 Hibt Hibt HBAR/USDT $0.1126 $1,088,357 03:57:07 30/12/2025
96 Bitunix Bitunix HBAR/USDT $0.1127 $1,083,258 03:54:08 30/12/2025
97 Hyperliquid Hyperliquid HBAR/USD $0.1127 $1,054,269 03:57:16 30/12/2025
98 Bithumb Bithumb HBAR/KRW $0.1151 $988,118 03:59:54 30/12/2025
99 Koinbay Koinbay HBAR/USDT $0.1125 $953,780 04:00:08 30/12/2025
100 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1127 $953,407 04:06:10 30/12/2025
101 Bit2Me Bit2Me HBAR/USDC $0.1126 $948,773 04:00:09 30/12/2025
102 KCEX KCEX HBAR/USDT $0.1127 $909,066 03:57:08 30/12/2025
103 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1127 $891,551 03:57:07 30/12/2025
104 WhiteBIT WhiteBIT HBAR/USDC $0.1126 $877,935 03:54:07 30/12/2025
105 XT.COM XT.COM HBAR/USDC $0.1126 $857,624 03:57:09 30/12/2025
106 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1127 $857,246 04:06:16 30/12/2025
107 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1127 $833,734 03:59:53 30/12/2025
108 Phemex Phemex HBAR/USDT $0.1128 $826,580 03:57:09 30/12/2025
109 Kraken Kraken HBAR/USD $0.1126 $724,333 03:59:54 30/12/2025
110 BVOX BVOX HBAR/USDT $0.1125 $704,379 03:57:07 30/12/2025
111 Pionex Pionex HBAR/USDT $0.1126 $652,510 03:57:18 30/12/2025
112 Millionero Millionero HBAR/USDC $0.1125 $639,067 04:06:07 30/12/2025
113 UEEx UEEx HBAR/USDT $0.1128 $616,840 04:06:12 30/12/2025
114 CoinCatch CoinCatch HBAR/USDT $0.1126 $601,604 04:06:24 30/12/2025
115 ZKE ZKE HBAR/USDT $0.1127 $573,199 04:03:09 30/12/2025
116 CriptoSwaps CriptoSwaps HBAR/USDT $0.1127 $501,317 04:06:16 30/12/2025
117 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1126 $467,480 03:57:07 30/12/2025
118 Bitvavo Bitvavo HBAR/EUR $0.1128 $452,785 03:57:10 30/12/2025
119 MEXC MEXC HBAR/USDC $0.1127 $427,667 03:54:09 30/12/2025
120 Azbit Azbit HBAR/USDT $0.1126 $424,217 03:57:07 30/12/2025
121 Bitkub Bitkub HBAR/THB $0.2341 $387,311 03:54:09 30/12/2025
122 Cofinex Cofinex HBAR/USDC $0.1126 $380,223 04:06:17 30/12/2025
123 Binance Binance HBAR/TRY $0.1129 $373,643 03:56:54 30/12/2025
124 BitTap BitTap HBAR/USDT $0.1128 $355,173 04:06:11 30/12/2025
125 BitbabyExchange BitbabyExchange HBAR/USDC $0.1126 $303,102 03:57:19 30/12/2025
126 Bitrue Bitrue HBAR/XRP $0.1126 $298,871 04:00:10 30/12/2025
127 Binance.US Binance.US HBAR/USDT $0.1129 $257,133 03:59:53 30/12/2025
128 Binance Binance HBAR/BTC $0.1132 $248,092 03:56:54 30/12/2025
129 WhiteBIT WhiteBIT HBAR/EUR $0.1124 $244,655 03:54:07 30/12/2025
130 Bitazza Bitazza HBAR/USDT $0.1123 $216,658 04:06:09 30/12/2025
131 CoinUp.io CoinUp.io HBAR/USDT $0.1126 $210,505 03:57:18 30/12/2025
132 LeveX LeveX HBAR/USDT $0.1127 $194,121 04:06:16 30/12/2025
133 CRMClick CRMClick HBAR/USDT $0.1125 $168,690 04:00:16 30/12/2025
134 Lighter Lighter HBAR/USDC $0.1128 $157,597 04:09:15 30/12/2025
135 Bitrue Bitrue HBAR/USDC $0.1126 $149,921 04:00:10 30/12/2025
136 MEXC MEXC HBAR/USDC $0.1125 $143,402 03:54:16 30/12/2025
137 CoinEx CoinEx HBAR/USDT $0.1127 $142,792 04:02:23 30/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1129 $133,334 04:02:53 30/12/2025
139 Dex-Trade Dex-Trade HBAR/USDT $0.1126 $125,676 04:00:10 30/12/2025
140 WEEX WEEX HBAR/USDT $0.1126 $122,717 03:57:08 30/12/2025
141 Bitrue Bitrue HBAR/USD1 $0.1126 $121,891 04:00:10 30/12/2025
142 BitDelta BitDelta HBAR/USDT $0.1127 $119,924 03:54:11 30/12/2025
143 Binance TR Binance TR HBAR/TRY $0.1129 $113,444 03:57:12 30/12/2025
144 BitKan BitKan HBAR/USDT $0.1128 $110,443 04:06:08 30/12/2025
145 Tapbit Tapbit HBAR/USDT $0.1127 $109,296 03:57:07 30/12/2025
146 Coincall Coincall HBAR/USD $0.1130 $109,173 04:09:16 30/12/2025
147 ONUS Pro ONUS Pro HBAR/USDT $0.1125 $108,345 03:54:16 30/12/2025
148 Bitunix Bitunix HBAR/USDC $0.1126 $105,405 03:54:16 30/12/2025
149 Pionex Pionex HBAR/USDT $0.1126 $83,711.92 03:57:10 30/12/2025
150 XBO.com XBO.com HBAR/USDT $0.1129 $81,615.41 04:06:09 30/12/2025
151 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1125 $80,482.31 03:59:23 30/12/2025
152 Picol Picol HBAR/USDT $0.1128 $73,639.65 04:06:09 30/12/2025
153 Kraken Kraken HBAR/EUR $0.1127 $70,397.40 03:59:54 30/12/2025
154 Cofinex Cofinex HBAR/USDT $0.1128 $64,006.21 04:06:11 30/12/2025
155 ONUS Pro ONUS Pro HBAR/VNDC $0.1127 $62,623.21 03:54:16 30/12/2025
156 Gleec BTC Gleec BTC HBAR/BTC $0.1126 $61,137.13 04:06:09 30/12/2025
157 Bitrue Bitrue HBAR/USDT $0.1126 $60,965.52 04:00:10 30/12/2025
158 HitBTC HitBTC HBAR/BTC $0.1123 $60,044.99 03:57:11 30/12/2025
159 FMFW.io FMFW.io HBAR/BTC $0.1126 $60,042.02 04:00:10 30/12/2025
160 PrimeXBT PrimeXBT HBAR/USDT $0.1127 $59,623.86 04:06:15 30/12/2025
161 OKX OKX HBAR/USD $0.1126 $53,327.91 03:56:54 30/12/2025
162 Bybit EU Bybit EU HBAR/USDC $0.1127 $53,298.52 04:03:07 30/12/2025
163 Delta Exchange Delta Exchange HBAR/USDT $0.1126 $51,019.02 04:06:17 30/12/2025
164 Binance TH Binance TH HBAR/USDT $0.1126 $45,642.32 03:57:07 30/12/2025
165 Binance Binance HBAR/FDUSD $0.1128 $43,921.57 03:56:54 30/12/2025
166 Bybit Bybit HBAR/USDC $0.1127 $41,533.55 03:54:09 30/12/2025
167 Binance Binance HBAR/BNB $0.1127 $39,935.69 03:56:54 30/12/2025
168 Binance.US Binance.US HBAR/USD $0.1169 $35,391.16 03:59:23 30/12/2025
169 LeveX LeveX HBAR/USDT $0.1127 $32,857.93 04:06:09 30/12/2025
170 Coinone Coinone HBAR/KRW $0.1147 $30,301.74 04:02:23 30/12/2025
171 Metal X Metal X XHBAR/XMD $0.1127 $29,503.22 04:06:07 30/12/2025
172 Ndax Ndax HBAR/CAD $0.1123 $27,151.24 04:06:07 30/12/2025
173 Bitso Bitso HBAR/USD $0.1127 $26,438.02 04:02:53 30/12/2025
174 LATOKEN LATOKEN HBAR/USDT $0.1793 $25,311.59 03:57:07 30/12/2025
175 WOO X WOO X HBAR/USDT $0.1126 $24,886.87 03:54:15 30/12/2025
176 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1126 $23,830.32 03:57:17 30/12/2025
177 Coins.ph Coins.ph HBAR/PHP $0.1133 $23,317.78 04:00:07 30/12/2025
178 ChangeNOW ChangeNOW HBAR/BTC $0.1131 $21,586.29 04:06:07 30/12/2025
179 BYDFi BYDFi HBAR/USDC $0.1126 $21,583.87 04:03:17 30/12/2025
180 Indodax Indodax HBAR/IDR $0.1136 $19,268.98 04:02:54 30/12/2025
181 Reku Reku HBAR/IDR $0.1145 $17,175.05 04:03:10 30/12/2025
182 KuCoin KuCoin HBAR/USDC $0.1127 $15,648.98 03:56:53 30/12/2025
183 Korbit Korbit HBAR/KRW $0.1150 $15,408.59 03:57:07 30/12/2025
184 TRIV TRIV HBAR/IDR $0.1131 $14,199.92 04:06:12 30/12/2025
185 TRIV TRIV HBAR/USDT $0.1128 $14,197.79 04:06:12 30/12/2025
186 dYdX v4 dYdX v4 HBAR/USD $0.1130 $12,387.47 04:10:18 30/12/2025
187 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1134 $11,730.88 04:02:53 30/12/2025
188 BTC Markets BTC Markets HBAR/AUD $0.1134 $10,736.09 04:03:14 30/12/2025
189 HitBTC HitBTC HBAR/USDT $0.1145 $9,742.60 03:57:15 30/12/2025
190 CoinDCX CoinDCX HBAR/INR $0.1134 $9,448.37 03:54:16 30/12/2025
191 KuCoin KuCoin HBAR/BTC $0.1130 $7,175.30 03:56:23 30/12/2025
192 ADEN ADEN HBAR/USDT $0.1128 $6,986.06 04:09:37 30/12/2025
193 Nivex Nivex HBAR/USDT $0.1126 $6,954.95 04:06:17 30/12/2025
194 CEX.IO CEX.IO HBAR/USD $0.1127 $6,764.89 04:00:10 30/12/2025
195 BYDFi BYDFi HBAR/USDC $0.1126 $6,654.64 04:03:08 30/12/2025
196 CoinEx CoinEx HBAR/USDC $0.1127 $5,138.21 04:02:53 30/12/2025
197 Tebbit Tebbit HBAR/USDT $0.1127 $4,832.98 04:06:17 30/12/2025
198 BitxEX BitxEX HBAR/USDT $0.1126 $4,814.32 04:03:17 30/12/2025
199 Tokocrypto Tokocrypto HBAR/IDR $0.1130 $4,735.53 03:57:08 30/12/2025
200 Tokocrypto Tokocrypto HBAR/USDT $0.1126 $4,484.81 03:57:08 30/12/2025
201 OKX OKX HBAR/EUR $0.1128 $3,677.00 03:56:54 30/12/2025
202 Binance Binance HBAR/IDR $0.1130 $3,268.61 03:56:54 30/12/2025
203 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1163 $2,710.26 04:03:08 30/12/2025
204 ONUS Pro ONUS Pro HBAR/VNDC $0.1128 $2,602.72 03:54:12 30/12/2025
205 Bitlo Bitlo HBAR/TRY $0.1130 $2,207.46 04:03:08 30/12/2025
206 Bitfinex Bitfinex HBAR/USDT $0.1156 $1,302.18 03:57:15 30/12/2025
207 Bybit Bybit HBAR/MNT $0.1119 $1,099.96 03:54:09 30/12/2025
208 WOO X WOO X HBAR/USDT $0.1127 $1,007.29 03:54:08 30/12/2025
209 SunX SunX HBAR/USDT $0.1127 $826.83 04:06:18 30/12/2025
210 Foxbit Foxbit HBAR/BRL $0.1132 $738.70 04:00:09 30/12/2025
211 Flipster Flipster HBAR/USDT $0.1126 $633.58 04:03:16 30/12/2025
212 WazirX WazirX HBAR/INR $0.1177 $499.86 04:06:12 30/12/2025
213 WazirX WazirX HBAR/USDT $0.1152 $471.51 04:06:12 30/12/2025
214 Young Platform Young Platform HBAR/EUR $0.1132 $325.50 04:06:07 30/12/2025
215 Bitazza Bitazza HBAR/THB $0.1131 $219.93 04:06:09 30/12/2025
216 Bitcoiva Bitcoiva HBAR/INR $0.1162 $131.07 04:06:08 30/12/2025
217 Kinesis Money Kinesis Money HBAR/C1USD $0.1143 $125.02 04:06:12 30/12/2025
218 ZebPay ZebPay HBAR/INR $0.1151 $83.80 04:00:09 30/12/2025
219 CEX.IO CEX.IO HBAR/USDT $0.1127 $78.47 04:00:10 30/12/2025
220 NovaDAX NovaDAX HBAR/BRL $0.1146 $71.05 04:03:07 30/12/2025
221 Unocoin Unocoin HBAR/INR $0.1114 $49.45 04:06:09 30/12/2025
222 Giottus Giottus HBAR/INR $0.1168 $38.26 04:03:08 30/12/2025
223 digitalexchange.id digitalexchange.id HBAR/IDR $0.1126 $29.71 03:57:15 30/12/2025
224 CoinZoom CoinZoom HBAR/USD $0.1127 $28.17 04:03:11 30/12/2025
225 Giottus Giottus HBAR/USDT $0.1127 $25.69 04:03:08 30/12/2025
226 CEX.IO CEX.IO HBAR/USDC $0.1127 $25.46 04:00:10 30/12/2025
227 Unocoin Unocoin HBAR/USDT $0.07073 $21.97 04:06:09 30/12/2025
228 Bitcoiva Bitcoiva HBAR/USDT $0.1128 $17.66 04:06:08 30/12/2025
229 Unocoin Unocoin HBAR/BTC $0.8707 $17.60 04:06:09 30/12/2025
230 HitBTC HitBTC HBAR/USDC $0.1155 $0 03:57:11 30/12/2025
231 Bitbns Bitbns HBAR/INR $0.05562 $0 03:57:07 30/12/2025
232 Coinmetro Coinmetro HBAR/EUR $0.1127 $0 04:03:08 30/12/2025
233 Coinmetro Coinmetro HBAR/USD $0.1127 $0 04:03:08 30/12/2025
234 Coinmetro Coinmetro HBAR/USDT $0.1127 $0 04:03:08 30/12/2025
235 Mandala Exchange Mandala Exchange HBAR/USDC $0.1155 $0 04:03:09 30/12/2025
236 Tokocrypto Tokocrypto HBAR/USDC $0.1126 $0 03:57:08 30/12/2025
237 FMFW.io FMFW.io HBAR/USDC $0.1155 $0 04:00:10 30/12/2025
238 CoinDCX CoinDCX HBAR/USDT $0.1127 $0 03:54:16 30/12/2025
239 CoinZoom CoinZoom HBAR/USDT $0.1127 $0 04:03:11 30/12/2025
240 LCX Exchange LCX Exchange HBAR/EUR $0.08251 $0 04:03:08 30/12/2025
241 Binance TH Binance TH HBAR/FDUSD $0.1127 $0 03:57:07 30/12/2025
242 Binance TH Binance TH HBAR/USDC $0.1126 $0 03:57:07 30/12/2025
243 Orderly Orderly HBAR/USDC $0.1114 $0 04:09:17 30/12/2025
244 ADEN ADEN HBAR/USDC $0.1114 $0 04:09:37 30/12/2025
245 Gate US Gate US HBAR/USDT $0.1128 $0 04:06:09 30/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 30/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,977,979 với tỷ giá $0.1127.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá