Hedera HBAR
Xếp hạng #27
01:33:00 26/09/2026
Giá Hedera (HBAR)
$0.09383 1.06%
0.000001117 BTC
2,438 VND
Thấp: $0.09118
Cao: $0.09643
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.09294 | $167,616,506 | 23:00:15 25/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09264 | $51,826,182 | 22:54:17 25/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09293 | $40,195,511 | 22:57:16 25/09/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09294 | $40,020,374 | 22:57:16 25/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09273 | $39,203,786 | 22:57:16 25/09/2026 |
| 6 |  WhiteBIT |
HBAR/USDT | $0.09296 | $27,751,195 | 22:57:15 25/09/2026 |
| 7 |  Tapbit |
HBAR/USDT | $0.09304 | $27,021,917 | 22:57:15 25/09/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.09325 | $25,790,489 | 23:00:18 25/09/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.09294 | $24,643,218 | 22:57:17 25/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.09293 | $22,312,901 | 22:57:16 25/09/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09268 | $22,035,855 | 22:54:17 25/09/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.09294 | $19,478,258 | 22:57:15 25/09/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09318 | $17,785,296 | 23:00:15 25/09/2026 |
| 14 | Binance |
HBAR/USDT | $0.09295 | $16,349,831 | 22:56:54 25/09/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.09327 | $16,161,172 | 23:00:15 25/09/2026 |
| 16 |  BitDelta |
HBAR/USDT | $0.09335 | $15,996,417 | 23:00:11 25/09/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.09283 | $13,604,276 | 22:56:29 25/09/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09324 | $12,633,420 | 23:00:17 25/09/2026 |
| 19 |  LBank |
HBAR/USDT | $0.09295 | $12,418,423 | 22:57:16 25/09/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.09293 | $10,393,271 | 22:57:18 25/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.09361 | $10,333,017 | 23:03:50 25/09/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.09286 | $9,491,519 | 22:57:15 25/09/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.09306 | $9,390,228 | 22:57:43 25/09/2026 |
| 24 |  MEXC |
HBAR/USDT | $0.09292 | $9,317,462 | 22:57:16 25/09/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.09320 | $9,195,039 | 23:00:17 25/09/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09266 | $9,187,066 | 22:54:15 25/09/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.09295 | $8,767,817 | 22:57:18 25/09/2026 |
| 28 | XT.COM |
HBAR/USDT | $0.09300 | $8,176,501 | 22:57:08 25/09/2026 |
| 29 | BTCC |
HBAR/USDT | $0.09285 | $8,175,533 | 22:57:12 25/09/2026 |
| 30 |  BitMart |
HBAR/USDT | $0.09218 | $8,039,448 | 22:36:16 24/09/2026 |
| 31 |  Websea |
HBAR/USDT | $0.09288 | $7,822,578 | 22:57:17 25/09/2026 |
| 32 |  Upbit |
HBAR/KRW | $0.09282 | $7,548,661 | 22:56:23 25/09/2026 |
| 33 |  Hibt |
HBAR/USDT | $0.09267 | $7,328,232 | 22:51:10 25/09/2026 |
| 34 |  WOO X Pro |
HBAR/USDT | $0.09327 | $6,638,954 | 23:00:16 25/09/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.09291 | $6,611,563 | 22:57:16 25/09/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09325 | $6,557,619 | 23:00:16 25/09/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.09292 | $6,524,218 | 22:57:16 25/09/2026 |
| 38 |  BingX |
HBAR/USDC | $0.09293 | $6,518,130 | 22:57:18 25/09/2026 |
| 39 | Ourbit |
HBAR/USDT | $0.09298 | $6,121,270 | 22:57:13 25/09/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.09293 | $5,999,272 | 22:57:17 25/09/2026 |
| 41 | Toobit |
HBAR/USDT | $0.09300 | $5,836,979 | 22:57:10 25/09/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.09300 | $5,743,838 | 22:57:08 25/09/2026 |
| 43 |  idax exchange |
HBAR/USDT | $0.09328 | $5,573,250 | 23:00:18 25/09/2026 |
| 44 |  Koinbay |
HBAR/USDT | $0.09270 | $5,545,926 | 22:57:15 25/09/2026 |
| 45 |  KuCoin |
HBAR/USDT | $0.09266 | $5,290,100 | 22:54:19 25/09/2026 |
| 46 |  BitGW Exchange |
HBAR/USDT | $0.09332 | $5,171,038 | 23:00:11 25/09/2026 |
| 47 |  OneBullEx |
HBAR/USDT | $0.09326 | $5,029,755 | 23:00:19 25/09/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.09330 | $4,946,251 | 23:00:15 25/09/2026 |
| 49 |  Hotcoin |
HBAR/USDT | $0.09292 | $4,817,390 | 22:57:19 25/09/2026 |
| 50 |  OKX |
HBAR/USDT | $0.09295 | $4,719,096 | 22:56:53 25/09/2026 |
| 51 |  Gems Trade |
HBAR/USDT | $0.09340 | $4,709,532 | 23:00:10 25/09/2026 |
| 52 | BingX |
HBAR/USDT | $0.09291 | $4,263,712 | 22:57:18 25/09/2026 |
| 53 |  ASTX |
HBAR/USDT | $0.09331 | $3,957,221 | 23:00:16 25/09/2026 |
| 54 |  Bitstamp by Robinhood |
HBAR/USD | $0.09318 | $3,788,446 | 22:59:53 25/09/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.09293 | $3,604,783 | 22:57:15 25/09/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.09331 | $3,411,884 | 23:00:10 25/09/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.09331 | $3,177,580 | 23:00:16 25/09/2026 |
| 58 |  AEGET |
HBAR/USDT | $0.09291 | $3,137,955 | 22:57:16 25/09/2026 |
| 59 |  Bithumb |
HBAR/KRW | $0.09291 | $3,053,831 | 22:59:54 25/09/2026 |
| 60 | LBank |
HBAR/USDT | $0.09299 | $2,987,569 | 22:57:09 25/09/2026 |
| 61 |  Kraken |
HBAR/USD | $0.09325 | $2,958,873 | 22:59:54 25/09/2026 |
| 62 | Bybit |
HBAR/USDT | $0.09278 | $2,936,632 | 22:54:12 25/09/2026 |
| 63 | WhiteBIT |
HBAR/USDT | $0.09297 | $2,610,852 | 22:57:07 25/09/2026 |
| 64 |  EasiCoin |
HBAR/USDT | $0.09326 | $2,549,376 | 23:00:16 25/09/2026 |
| 65 |  Bitvavo |
HBAR/EUR | $0.09300 | $2,425,518 | 22:57:11 25/09/2026 |
| 66 | Binance |
HBAR/USDC | $0.09262 | $2,352,521 | 22:54:17 25/09/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.09288 | $2,274,445 | 22:57:16 25/09/2026 |
| 68 |  Gate |
HBAR/USDT | $0.09293 | $2,257,615 | 22:56:54 25/09/2026 |
| 69 | Gate |
HBAR/USDT | $0.09271 | $2,185,565 | 22:54:20 25/09/2026 |
| 70 | KuCoin |
HBAR/USDT | $0.09292 | $2,182,676 | 22:56:53 25/09/2026 |
| 71 | YUBIT |
HBAR/USDT | $0.09294 | $1,996,582 | 22:57:15 25/09/2026 |
| 72 |  BYDFi |
HBAR/USDT | $0.09291 | $1,816,895 | 23:00:16 25/09/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.09296 | $1,797,345 | 22:57:16 25/09/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.09327 | $1,740,641 | 23:00:08 25/09/2026 |
| 75 |  HTX |
HBAR/USDT | $0.09314 | $1,679,417 | 22:59:25 25/09/2026 |
| 76 |  CRMClick |
HBAR/USDT | $0.09352 | $1,676,209 | 23:00:10 25/09/2026 |
| 77 | Binance |
HBAR/USDC | $0.09291 | $1,659,454 | 22:56:54 25/09/2026 |
| 78 | Phemex |
HBAR/USDT | $0.09295 | $1,645,035 | 22:57:12 25/09/2026 |
| 79 | ASTX |
HBAR/USDT | $0.09333 | $1,635,938 | 23:00:10 25/09/2026 |
| 80 | AEGET |
HBAR/USDT | $0.09335 | $1,635,792 | 23:00:35 25/09/2026 |
| 81 |  Hyperliquid |
HBAR/USDC | $0.09310 | $1,570,122 | 22:57:26 25/09/2026 |
| 82 |  x.me Exchange |
HBAR/USDT | $0.09297 | $1,485,933 | 22:57:18 25/09/2026 |
| 83 | Coinbase Exchange |
HBAR/USDT | $0.09282 | $1,343,727 | 22:56:29 25/09/2026 |
| 84 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,169 | 23:00:17 25/09/2026 |
| 85 | Hotcoin |
HBAR/USDT | $0.09275 | $1,319,849 | 22:57:09 25/09/2026 |
| 86 |  Azbit |
HBAR/USDT | $0.09279 | $1,290,031 | 22:57:08 25/09/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.09328 | $1,263,603 | 23:00:10 25/09/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.09279 | $1,259,173 | 22:48:11 25/09/2026 |
| 89 |  Pionex |
HBAR/USDT | $0.09292 | $1,249,501 | 22:57:16 25/09/2026 |
| 90 |  Mandala Exchange |
HBAR/USDT | $0.09287 | $1,132,021 | 22:57:10 25/09/2026 |
| 91 |  FMFW.io |
HBAR/USD | $0.09287 | $1,131,483 | 23:00:10 25/09/2026 |
| 92 |  HitBTC |
HBAR/USDT | $0.09287 | $1,131,470 | 23:00:09 25/09/2026 |
| 93 |  Gleec BTC |
HBAR/USDT | $0.09287 | $1,131,449 | 23:00:11 25/09/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.09329 | $1,130,121 | 23:00:17 25/09/2026 |
| 95 |  AlphaX |
HBAR/USDT | $0.09328 | $1,084,288 | 23:00:15 25/09/2026 |
| 96 | Bitbase |
HBAR/USDT | $0.09267 | $1,048,735 | 22:51:07 25/09/2026 |
| 97 | MEXC |
HBAR/USDT | $0.09278 | $976,042 | 22:45:07 25/09/2026 |
| 98 | WhiteBIT |
HBAR/WBT | $0.09293 | $965,438 | 22:57:07 25/09/2026 |
| 99 |  XXKK |
HBAR/USDT | $0.09337 | $932,043 | 23:00:08 25/09/2026 |
| 100 | WEEX |
HBAR/USDT | $0.09301 | $889,429 | 22:57:13 25/09/2026 |
| 101 |  Bitcastle |
HBAR/USDT | $0.09325 | $831,264 | 23:00:18 25/09/2026 |
| 102 | KCEX |
HBAR/USDT | $0.09294 | $784,494 | 22:57:11 25/09/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.09328 | $758,151 | 23:00:09 25/09/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.09334 | $754,132 | 23:03:16 25/09/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.09300 | $716,392 | 22:57:11 25/09/2026 |
| 106 | EasiCoin |
HBAR/USDT | $0.09336 | $714,032 | 23:00:08 25/09/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.09282 | $682,815 | 22:57:17 25/09/2026 |
| 108 |  ApeX Omni |
HBAR/USDT | $0.09364 | $682,178 | 23:03:17 25/09/2026 |
| 109 | Binance |
HBAR/TRY | $0.09260 | $671,989 | 22:56:54 25/09/2026 |
| 110 | BingX |
HBAR/USDT | $0.09299 | $615,253 | 22:57:11 25/09/2026 |
| 111 | Bitunix |
HBAR/USDC | $0.09282 | $557,671 | 22:57:16 25/09/2026 |
| 112 |  Extended |
HBAR/USD | $0.09291 | $552,019 | 23:03:16 25/09/2026 |
| 113 | Kraken |
HBAR/EUR | $0.09299 | $541,553 | 22:59:54 25/09/2026 |
| 114 |  Bit2Me |
HBAR/EUR | $0.09292 | $533,268 | 22:57:09 25/09/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.09299 | $529,446 | 22:57:12 25/09/2026 |
| 116 |  Revolut X |
HBAR/EUR | $0.09325 | $513,892 | 23:00:08 25/09/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.09296 | $495,241 | 22:57:18 25/09/2026 |
| 118 | Bitget |
HBAR/USDT | $0.09257 | $456,360 | 22:54:38 25/09/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.09303 | $439,131 | 22:57:11 25/09/2026 |
| 120 | OKX |
HBAR/USDC | $0.09259 | $420,471 | 22:56:53 25/09/2026 |
| 121 |  Grvt |
HBAR/USDT | $0.09290 | $419,780 | 22:36:17 25/09/2026 |
| 122 | Revolut X |
HBAR/USD | $0.09324 | $356,688 | 23:00:08 25/09/2026 |
| 123 |  CoinUp.io |
HBAR/USDT | $0.09292 | $349,295 | 22:57:16 25/09/2026 |
| 124 | Bitbase |
HBAR/USDC | $0.09272 | $327,843 | 22:51:07 25/09/2026 |
| 125 | Binance |
HBAR/BTC | $0.09278 | $326,912 | 22:56:54 25/09/2026 |
| 126 |  Binance TR |
HBAR/TRY | $0.09260 | $307,651 | 22:57:10 25/09/2026 |
| 127 |  BitKan |
HBAR/USDT | $0.09337 | $301,065 | 23:00:12 25/09/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.09278 | $296,425 | 22:57:07 25/09/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.09330 | $294,189 | 23:00:16 25/09/2026 |
| 130 |  Bitazza |
HBAR/USDT | $0.09326 | $279,768 | 23:00:11 25/09/2026 |
| 131 |  LATOKEN |
HBAR/USDT | $0.09295 | $275,250 | 22:57:11 25/09/2026 |
| 132 |  Coinone |
HBAR/KRW | $0.09327 | $260,270 | 22:59:53 25/09/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.09291 | $251,539 | 22:57:07 25/09/2026 |
| 134 | Cofinex |
HBAR/USDC | $0.09304 | $246,541 | 23:00:17 25/09/2026 |
| 135 |  Bitkub |
HBAR/THB | $0.09279 | $235,278 | 22:57:07 25/09/2026 |
| 136 | Binance |
HBAR/BNB | $0.09304 | $211,917 | 22:56:42 25/09/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09301 | $211,141 | 22:57:11 25/09/2026 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.09309 | $203,823 | 22:59:53 25/09/2026 |
| 139 |  TxFlow |
HBAR/USDC | $0.09288 | $201,706 | 22:57:52 25/09/2026 |
| 140 |  Deribit |
HBAR/USDC | $0.09411 | $200,325 | 22:43:00 25/09/2026 |
| 141 | XT.COM |
HBAR/USDC | $0.09298 | $165,848 | 22:57:08 25/09/2026 |
| 142 | Tapbit |
HBAR/USDT | $0.09290 | $155,964 | 22:57:07 25/09/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.09301 | $155,828 | 22:57:09 25/09/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.09328 | $143,738 | 23:00:15 25/09/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09304 | $142,442 | 22:57:11 25/09/2026 |
| 146 | BitTap |
HBAR/USDT | $0.09326 | $137,541 | 23:00:10 25/09/2026 |
| 147 |  Lighter |
HBAR/USDC | $0.09262 | $132,137 | 22:57:15 25/09/2026 |
| 148 | Pionex |
HBAR/USDT | $0.09301 | $125,490 | 22:57:09 25/09/2026 |
| 149 |  Backpack Exchange |
HBAR/USDC | $0.09273 | $116,811 | 22:57:16 25/09/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09367 | $111,602 | 23:03:15 25/09/2026 |
| 151 |  Picol |
HBAR/USDT | $0.09335 | $110,490 | 23:00:09 25/09/2026 |
| 152 | MEXC |
HBAR/USDC | $0.09270 | $110,490 | 22:45:07 25/09/2026 |
| 153 | BtcTurk | Kripto |
HBAR/USDT | $0.09289 | $106,549 | 22:59:53 25/09/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.09300 | $99,746.67 | 22:57:11 25/09/2026 |
| 155 |  Variational |
HBAR/USDC | $0.09351 | $99,427.13 | 23:03:16 25/09/2026 |
| 156 | MEXC |
HBAR/USDC | $0.09295 | $90,346.62 | 22:57:16 25/09/2026 |
| 157 | OKX |
HBAR/EUR | $0.09272 | $82,838.13 | 22:56:24 25/09/2026 |
| 158 |  Aster |
HBAR/USDT | $0.09301 | $80,137.60 | 22:54:15 25/09/2026 |
| 159 |  CoinEx |
HBAR/USDT | $0.09360 | $76,818.45 | 23:02:53 25/09/2026 |
| 160 | FMFW.io |
HBAR/BTC | $0.09274 | $74,348.96 | 23:00:10 25/09/2026 |
| 161 | HitBTC |
HBAR/BTC | $0.09273 | $74,348.11 | 23:00:09 25/09/2026 |
| 162 | Gleec BTC |
HBAR/BTC | $0.09272 | $74,346.77 | 23:00:11 25/09/2026 |
| 163 |  Bybit EU |
HBAR/USDC | $0.09315 | $68,254.56 | 23:00:10 25/09/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.09349 | $61,690.54 | 23:00:12 25/09/2026 |
| 165 |  Korbit |
HBAR/KRW | $0.09253 | $61,168.74 | 22:57:11 25/09/2026 |
| 166 | Crypto.com Exchange |
HBAR/USDT | $0.09262 | $59,070.53 | 22:57:11 25/09/2026 |
| 167 |  CriptoSwaps |
HBAR/USDT | $0.09316 | $56,262.75 | 23:00:12 25/09/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.09274 | $55,389.02 | 22:59:54 25/09/2026 |
| 169 | Cofinex |
HBAR/USDT | $0.09322 | $54,123.55 | 23:00:11 25/09/2026 |
| 170 | Bitrue |
HBAR/USDC | $0.09303 | $51,962.25 | 22:57:11 25/09/2026 |
| 171 | CoinEx |
HBAR/USDC | $0.09363 | $48,895.77 | 23:02:53 25/09/2026 |
| 172 |  Tokocrypto |
HBAR/USDT | $0.09299 | $48,593.92 | 22:57:09 25/09/2026 |
| 173 | Bitstamp by Robinhood |
HBAR/EUR | $0.09291 | $47,079.13 | 22:59:23 25/09/2026 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.09453 | $46,755.73 | 22:57:11 25/09/2026 |
| 175 |  Bitso |
HBAR/USD | $0.09359 | $44,638.70 | 22:59:53 25/09/2026 |
| 176 |  Metal X |
XHBAR/XMD | $0.09230 | $41,884.67 | 23:00:09 25/09/2026 |
| 177 |  Bitcoiva |
HBAR/INR | $0.09662 | $39,394.14 | 23:00:12 25/09/2026 |
| 178 | LeveX |
HBAR/USDT | $0.09330 | $38,561.03 | 23:00:09 25/09/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.09384 | $36,237.22 | 23:00:09 25/09/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.09767 | $30,890.99 | 22:57:11 25/09/2026 |
| 181 | Revolut X |
HBAR/GBP | $0.09300 | $29,737.25 | 23:00:08 25/09/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.09418 | $29,644.55 | 22:56:53 25/09/2026 |
| 183 | Bybit |
HBAR/USDC | $0.09275 | $25,896.79 | 22:54:12 25/09/2026 |
| 184 |  PrimeXBT |
HBAR/USDT | $0.09350 | $24,627.44 | 23:03:17 25/09/2026 |
| 185 |  XBO.com |
HBAR/USDT | $0.09272 | $24,305.04 | 23:00:09 25/09/2026 |
| 186 | OKX |
HBAR/USD | $0.09276 | $21,884.75 | 22:56:53 25/09/2026 |
| 187 | Bitazza |
HBAR/THB | $0.09443 | $21,862.74 | 23:00:11 25/09/2026 |
| 188 | BYDFi |
HBAR/USDC | $0.09279 | $19,671.13 | 22:57:08 25/09/2026 |
| 189 |  Binance.US |
HBAR/USDT | $0.09278 | $17,396.24 | 22:59:53 25/09/2026 |
| 190 | Bitcoiva |
HBAR/USDT | $0.09291 | $15,887.23 | 23:00:12 25/09/2026 |
| 191 | Binance.US |
HBAR/USD | $0.09258 | $15,123.34 | 22:59:53 25/09/2026 |
| 192 | Revolut X |
HBAR/USDC | $0.09291 | $14,428.44 | 23:00:08 25/09/2026 |
| 193 | Crypto.com Exchange |
HBAR/USD | $0.09387 | $14,226.96 | 21:57:18 25/09/2026 |
| 194 |  TRIV |
HBAR/IDR | $0.09357 | $12,895.82 | 23:00:12 25/09/2026 |
| 195 | TRIV |
HBAR/USDT | $0.09326 | $12,894.99 | 23:00:12 25/09/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.09385 | $7,679.91 | 22:57:12 25/09/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.09306 | $7,139.64 | 23:00:12 25/09/2026 |
| 198 |  Bitfinex |
HBAR/USDT | $0.08527 | $5,968.56 | 22:57:16 25/09/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.09340 | $4,764.57 | 23:01:57 25/09/2026 |
| 200 |  Tebbit |
HBAR/USDT | $0.09331 | $4,764.13 | 23:00:16 25/09/2026 |
| 201 |  Kanga Exchange |
HBAR/USDC | $0.09430 | $4,379.54 | 22:57:07 25/09/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.09362 | $3,711.27 | 23:02:53 25/09/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.09264 | $2,749.11 | 22:53:53 25/09/2026 |
| 204 | OKX |
HBAR/TRY | $0.09474 | $2,646.78 | 22:56:24 25/09/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09328 | $2,427.74 | 23:00:19 25/09/2026 |
| 206 |  Reku |
HBAR/IDR | $0.09257 | $2,372.57 | 23:00:12 25/09/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.09316 | $2,320.90 | 22:57:11 25/09/2026 |
| 208 | Binance TH |
HBAR/USDC | $0.09298 | $1,799.01 | 22:57:09 25/09/2026 |
| 209 |  dYdX v4 |
HBAR/USD | $0.09652 | $1,379.61 | 23:04:18 25/09/2026 |
| 210 |  Bitlo |
HBAR/TRY | $0.09272 | $1,264.68 | 23:00:10 25/09/2026 |
| 211 | Binance |
HBAR/IDR | $0.09347 | $1,254.19 | 22:56:54 25/09/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.09347 | $1,075.93 | 22:57:09 25/09/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09345 | $841.61 | 23:00:15 25/09/2026 |
| 214 | Tokocrypto |
HBAR/USDC | $0.09298 | $769.78 | 22:57:09 25/09/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.09321 | $410.68 | 23:00:10 25/09/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.09301 | $351.76 | 22:57:11 25/09/2026 |
| 217 |  Ulink |
HBAR/USDT | $0.05108 | $343.03 | 23:00:18 25/09/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.09379 | $312.94 | 23:03:16 25/09/2026 |
| 219 |  MemeMax |
HBAR/USDC | $0.09362 | $312.93 | 23:03:16 25/09/2026 |
| 220 |  WazirX |
HBAR/INR | $0.1018 | $297.66 | 23:03:11 25/09/2026 |
| 221 | WazirX |
HBAR/USDT | $0.09646 | $271.94 | 23:03:11 25/09/2026 |
| 222 | CoinDCX |
HBAR/USDT | $0.09272 | $252.87 | 22:57:11 25/09/2026 |
| 223 |  Binance Alpha |
AKE/HBAR | $0.04553 | $89.68 | 14:12:43 23/09/2026 |
| 224 |  ZebPay |
HBAR/INR | $0.09733 | $73.48 | 22:54:10 25/09/2026 |
| 225 |  OKJ |
HBAR/JPY | $0.09486 | $72.04 | 22:57:12 25/09/2026 |
| 226 |  CEX.IO |
HBAR/USD | $0.09279 | $36.33 | 22:54:10 25/09/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.09257 | $28.27 | 23:00:10 25/09/2026 |
| 228 |  Giottus |
HBAR/INR | $0.09499 | $26.70 | 22:54:09 25/09/2026 |
| 229 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 23:00:12 25/09/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.09283 | $20.61 | 22:54:10 25/09/2026 |
| 231 | CEX.IO |
HBAR/USDT | $0.09278 | $18.41 | 22:54:10 25/09/2026 |
| 232 | Giottus |
HBAR/USDT | $0.09271 | $17.34 | 22:54:09 25/09/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.8372 | $16.93 | 23:00:12 25/09/2026 |
| 234 | Unocoin |
HBAR/INR | $0.1023 | $2.09 | 23:00:12 25/09/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.09293 | $0.5566 | 22:57:15 25/09/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09087 | $0 | 23:00:09 25/09/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.07084 | $0 | 23:00:15 25/09/2026 |
| 238 | CoinEx |
HBAR/USDT | $0.09146 | $0 | 12:09:15 23/09/2026 |
| 239 |  Bitbns |
HBAR/INR | $0.1044 | $0 | 23:00:08 25/09/2026 |
| 240 |  Coinmetro |
HBAR/EUR | $0.08721 | $0 | 23:00:11 25/09/2026 |
| 241 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 23:00:11 25/09/2026 |
| 242 | Coinmetro |
HBAR/USDT | $0.08748 | $0 | 23:00:11 25/09/2026 |
| 243 | Mandala Exchange |
HBAR/USDC | $0.09087 | $0 | 22:57:10 25/09/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09087 | $0 | 23:00:10 25/09/2026 |
| 245 |  CoinZoom |
HBAR/USD | $0.09330 | $0 | 23:00:09 25/09/2026 |
| 246 | CoinZoom |
HBAR/USDT | $0.09334 | $0 | 23:00:09 25/09/2026 |
| 247 | WOO X |
HBAR/USDT | $0.09302 | $0 | 22:57:07 25/09/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.09379 | $0 | 23:04:00 25/09/2026 |
| 249 | ADEN |
HBAR/USDT | $0.09360 | $0 | 23:04:00 25/09/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09336 | $0 | 23:00:09 25/09/2026 |
| 251 | KTX |
HBAR/USDT | $0.08986 | $0 | 23:00:11 25/09/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.09379 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,616,506 với tỷ giá $0.09294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.