Hedera HBAR
Xếp hạng #23
14:53:00 23/12/2025
Giá Hedera (HBAR)
$0.1111 -1.56%
0.000001269 BTC
2,978 VND
Thấp: $0.1110
Cao: $0.1167
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
HBAR/USDT | $0.1113 | $1,008,329,021 | 13:57:15 23/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1114 | $78,026,447 | 13:57:17 23/12/2025 |
| 3 |  EagleX |
HBAR/USDT | $0.1111 | $64,955,650 | 14:00:15 23/12/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.1113 | $55,671,952 | 13:54:16 23/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1113 | $53,221,927 | 13:57:17 23/12/2025 |
| 6 |  Binance |
HBAR/USDT | $0.1113 | $44,433,820 | 13:54:16 23/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2635 | $38,810,587 | 13:57:15 23/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 9 |  Top.one |
HBAR/USDT | $0.1112 | $32,377,680 | 14:03:16 23/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1112 | $27,208,940 | 14:00:16 23/12/2025 |
| 11 |  HTX |
HBAR/USDT | $0.1113 | $26,689,739 | 13:59:24 23/12/2025 |
| 12 |  CRMClick |
HBAR/USDT | $0.1115 | $26,688,812 | 13:57:11 23/12/2025 |
| 13 |  BlockFin |
HBAR/USDT | $0.1114 | $25,650,239 | 13:57:16 23/12/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1113 | $25,445,792 | 13:57:17 23/12/2025 |
| 15 |  IBIT Global |
HBAR/USDT | $0.1112 | $22,175,742 | 14:00:18 23/12/2025 |
| 16 |  Bybit |
HBAR/USDT | $0.1113 | $20,905,829 | 13:54:17 23/12/2025 |
| 17 |  FameEX |
HBAR/USDT | $0.1113 | $20,537,410 | 13:57:17 23/12/2025 |
| 18 |  CoinW |
HBAR/USDT | $0.1114 | $19,470,081 | 13:57:17 23/12/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1115 | $17,335,720 | 13:57:00 23/12/2025 |
| 20 |  LBank |
HBAR/USDT | $0.1114 | $17,039,980 | 13:57:17 23/12/2025 |
| 21 |  Bitunix |
HBAR/USDT | $0.1114 | $15,951,474 | 13:57:16 23/12/2025 |
| 22 |  Tapbit |
HBAR/USDT | $0.1114 | $15,865,612 | 13:57:16 23/12/2025 |
| 23 |  BVOX |
HBAR/USDT | $0.1113 | $14,686,385 | 13:57:16 23/12/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1113 | $12,980,568 | 13:54:17 23/12/2025 |
| 25 | Binance |
HBAR/USDT | $0.1115 | $11,927,955 | 13:56:42 23/12/2025 |
| 26 |  NovaEx |
HBAR/USDT | $0.1112 | $11,323,283 | 14:00:16 23/12/2025 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1111 | $11,001,511 | 14:03:16 23/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1113 | $10,484,416 | 13:54:16 23/12/2025 |
| 29 |  Cofinex |
HBAR/USDT | $0.1112 | $10,477,874 | 14:00:17 23/12/2025 |
| 30 |  AscendEX |
HBAR/USDT | $0.1114 | $9,533,136 | 13:57:15 23/12/2025 |
| 31 |  Hotcoin |
HBAR/USDT | $0.1114 | $9,208,119 | 13:57:20 23/12/2025 |
| 32 |  WhiteBIT |
HBAR/USDT | $0.1113 | $8,447,260 | 13:54:15 23/12/2025 |
| 33 | Binance |
HBAR/USDC | $0.1115 | $7,953,857 | 13:56:54 23/12/2025 |
| 34 |  OKX |
HBAR/USDT | $0.1112 | $7,140,771 | 13:55:49 23/12/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1111 | $6,870,655 | 14:00:17 23/12/2025 |
| 36 |  Websea |
HBAR/USDT | $0.1111 | $6,711,335 | 14:00:17 23/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1113 | $6,704,754 | 13:54:17 23/12/2025 |
| 38 |  Millionero |
HBAR/USDT | $0.1113 | $6,563,031 | 14:00:11 23/12/2025 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1112 | $6,342,081 | 14:00:16 23/12/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1112 | $6,342,024 | 14:00:16 23/12/2025 |
| 41 |  Zoomex |
HBAR/USDT | $0.1113 | $6,272,405 | 13:54:15 23/12/2025 |
| 42 |  4E |
HBAR/USDT | $0.1114 | $5,900,464 | 13:54:07 23/12/2025 |
| 43 |  KuCoin |
HBAR/USDT | $0.1114 | $5,529,380 | 13:54:20 23/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1112 | $5,431,284 | 14:00:17 23/12/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1111 | $5,300,122 | 14:00:18 23/12/2025 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1114 | $5,133,492 | 13:54:07 23/12/2025 |
| 47 |  Zedcex Exchange |
HBAR/USDT | $0.1114 | $4,824,258 | 13:57:15 23/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1114 | $4,524,734 | 13:57:17 23/12/2025 |
| 49 |  YUBIT |
HBAR/USDT | $0.1113 | $4,383,589 | 13:57:15 23/12/2025 |
| 50 | KuCoin |
HBAR/USDT | $0.1114 | $4,202,280 | 13:56:23 23/12/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1113 | $4,158,187 | 13:57:20 23/12/2025 |
| 52 | Hotcoin |
HBAR/USDT | $0.1113 | $3,952,680 | 13:58:34 23/12/2025 |
| 53 | MEXC |
HBAR/USDT | $0.1114 | $3,827,770 | 13:54:11 23/12/2025 |
| 54 |  DigiFinex |
HBAR/USDT | $0.1115 | $3,730,066 | 13:57:07 23/12/2025 |
| 55 |  XXKK |
HBAR/USDT | $0.1113 | $3,618,966 | 14:00:10 23/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1115 | $3,616,987 | 13:57:13 23/12/2025 |
| 57 |  BitradeX |
HBAR/USDT | $0.1114 | $3,556,782 | 13:57:15 23/12/2025 |
| 58 |  OneBullEx |
HBAR/USDT | $0.1112 | $3,294,115 | 14:03:22 23/12/2025 |
| 59 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,324 | 14:00:09 23/12/2025 |
| 60 |  HitBTC |
HBAR/USDT | $0.1114 | $3,046,778 | 13:57:11 23/12/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.1113 | $3,046,558 | 14:00:08 23/12/2025 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.1113 | $3,046,471 | 14:00:11 23/12/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.1114 | $3,035,457 | 13:54:09 23/12/2025 |
| 64 |  XT.COM |
HBAR/USDT | $0.1114 | $2,942,222 | 13:57:12 23/12/2025 |
| 65 |  Upbit |
HBAR/KRW | $0.1125 | $2,932,748 | 13:56:53 23/12/2025 |
| 66 |  Gate |
HBAR/USDT | $0.1115 | $2,910,364 | 13:56:54 23/12/2025 |
| 67 | Bybit |
HBAR/USDT | $0.1114 | $2,849,518 | 13:54:10 23/12/2025 |
| 68 |  Lighter |
HBAR/USDC | $0.1113 | $2,770,225 | 14:03:16 23/12/2025 |
| 69 | Ourbit |
HBAR/USDT | $0.1114 | $2,707,061 | 13:57:11 23/12/2025 |
| 70 | LBank |
HBAR/USDT | $0.1115 | $2,664,387 | 13:57:13 23/12/2025 |
| 71 |  Dmex |
HBAR/USD | $0.1114 | $2,568,735 | 14:03:17 23/12/2025 |
| 72 |  SuperEx |
HBAR/USDT | $0.1112 | $2,526,506 | 14:00:13 23/12/2025 |
| 73 |  BitbabyExchange |
HBAR/USDT | $0.1112 | $2,518,627 | 14:00:16 23/12/2025 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.1112 | $2,437,885 | 14:00:16 23/12/2025 |
| 75 | Millionero |
HBAR/USDT | $0.1111 | $2,240,999 | 14:00:16 23/12/2025 |
| 76 |  BloFin |
HBAR/USDT | $0.1113 | $2,081,348 | 13:54:17 23/12/2025 |
| 77 |  Phemex |
HBAR/USDT | $0.1114 | $2,027,694 | 13:57:16 23/12/2025 |
| 78 |  BYDFi |
HBAR/USDT | $0.1111 | $1,680,648 | 14:00:17 23/12/2025 |
| 79 | BTCC |
HBAR/USDT | $0.1113 | $1,613,304 | 13:57:08 23/12/2025 |
| 80 |  BitMart |
HBAR/USDT | $0.1114 | $1,602,739 | 13:57:12 23/12/2025 |
| 81 | Ju.com |
HBAR/USDT | $0.1114 | $1,600,420 | 13:54:10 23/12/2025 |
| 82 |  Bitrue |
HBAR/USDT | $0.1112 | $1,600,134 | 13:57:16 23/12/2025 |
| 83 | Bitget |
HBAR/USDT | $0.1114 | $1,436,620 | 13:54:07 23/12/2025 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.1112 | $1,417,758 | 14:00:16 23/12/2025 |
| 85 | Gate |
HBAR/USDT | $0.1113 | $1,395,913 | 13:54:19 23/12/2025 |
| 86 | Coinbase Exchange |
HBAR/USDT | $0.1114 | $1,333,889 | 13:57:00 23/12/2025 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.1114 | $1,330,917 | 13:57:19 23/12/2025 |
| 88 | OKX |
HBAR/USDT | $0.1113 | $1,323,488 | 13:56:23 23/12/2025 |
| 89 |  Gems Trade |
HBAR/USDT | $0.1113 | $1,308,471 | 13:45:11 23/12/2025 |
| 90 |  BitTap |
HBAR/USDT | $0.1113 | $1,280,027 | 14:00:22 23/12/2025 |
| 91 |  Bitcastle |
HBAR/USDT | $0.1112 | $1,202,595 | 14:00:19 23/12/2025 |
| 92 |  EdgeX |
HBAR/USD | $0.1113 | $1,114,342 | 14:03:16 23/12/2025 |
| 93 |  Grvt |
HBAR/USDT | $0.1113 | $1,104,540 | 14:00:16 23/12/2025 |
| 94 |  BingX |
HBAR/USDT | $0.1115 | $1,091,105 | 13:57:11 23/12/2025 |
| 95 | Bitunix |
HBAR/USDT | $0.1115 | $1,084,546 | 13:57:07 23/12/2025 |
| 96 |  Hibt |
HBAR/USDT | $0.1115 | $1,049,414 | 13:57:12 23/12/2025 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.1113 | $1,015,635 | 13:59:53 23/12/2025 |
| 98 | Koinbay |
HBAR/USDT | $0.1114 | $993,994 | 13:57:08 23/12/2025 |
| 99 | Zedxion Exchange |
HBAR/USDT | $0.1113 | $992,642 | 14:00:09 23/12/2025 |
| 100 |  KCEX |
HBAR/USDT | $0.1114 | $984,956 | 13:57:16 23/12/2025 |
| 101 | WhiteBIT |
HBAR/USDC | $0.1114 | $970,636 | 13:54:07 23/12/2025 |
| 102 |  Bithumb |
HBAR/KRW | $0.1125 | $959,876 | 13:59:53 23/12/2025 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.1114 | $878,292 | 13:54:09 23/12/2025 |
| 104 | KCEX |
HBAR/USDT | $0.1113 | $875,544 | 13:57:07 23/12/2025 |
| 105 |  Bit2Me |
HBAR/USDC | $0.1115 | $874,925 | 13:57:11 23/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1117 | $828,032 | 13:57:14 23/12/2025 |
| 107 | XT.COM |
HBAR/USDC | $0.1115 | $781,449 | 13:57:12 23/12/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1113 | $754,689 | 13:59:54 23/12/2025 |
| 109 |  Gate US |
HBAR/USDT | $0.1113 | $744,660 | 14:00:08 23/12/2025 |
| 110 |  CoinCatch |
HBAR/USDT | $0.1112 | $725,892 | 14:00:15 23/12/2025 |
| 111 | BVOX |
HBAR/USDT | $0.1114 | $697,781 | 13:57:12 23/12/2025 |
| 112 | Cofinex |
HBAR/USDC | $0.1112 | $640,969 | 14:00:17 23/12/2025 |
| 113 | Millionero |
HBAR/USDC | $0.1110 | $629,308 | 14:00:11 23/12/2025 |
| 114 |  UEEx |
HBAR/USDT | $0.1113 | $596,128 | 13:54:08 23/12/2025 |
| 115 |  ZKE |
HBAR/USDT | $0.1113 | $595,585 | 14:00:11 23/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1115 | $583,981 | 13:57:07 23/12/2025 |
| 117 |  Hyperliquid |
HBAR/USD | $0.1114 | $579,624 | 13:57:16 23/12/2025 |
| 118 |  Pionex |
HBAR/USDT | $0.1113 | $538,941 | 13:57:17 23/12/2025 |
| 119 |  Backpack Exchange |
HBAR/USDC | $0.1114 | $468,312 | 13:57:16 23/12/2025 |
| 120 |  Bitkub |
HBAR/THB | $0.2380 | $393,707 | 13:54:07 23/12/2025 |
| 121 |  Azbit |
HBAR/USDT | $0.1113 | $390,593 | 13:54:10 23/12/2025 |
| 122 | MEXC |
HBAR/USDC | $0.1116 | $390,168 | 13:54:11 23/12/2025 |
| 123 | Crypto.com Exchange |
HBAR/USDT | $0.1114 | $379,895 | 13:54:09 23/12/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1113 | $326,611 | 14:00:10 23/12/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.1115 | $321,721 | 13:57:07 23/12/2025 |
| 126 | Binance |
HBAR/TRY | $0.1115 | $303,045 | 13:56:54 23/12/2025 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.1112 | $272,603 | 14:00:16 23/12/2025 |
| 128 |  AstralX |
HBAR/USDT | $0.1111 | $269,241 | 14:00:16 23/12/2025 |
| 129 |  CoinEx |
HBAR/USDT | $0.1114 | $259,086 | 13:59:23 23/12/2025 |
| 130 | WhiteBIT |
HBAR/EUR | $0.1111 | $247,349 | 13:54:07 23/12/2025 |
| 131 | Binance |
HBAR/BTC | $0.1119 | $234,120 | 13:56:42 23/12/2025 |
| 132 |  Bitazza |
HBAR/USDT | $0.1117 | $233,318 | 14:00:12 23/12/2025 |
| 133 |  Tebbit |
HBAR/USDT | $0.1111 | $233,290 | 14:00:17 23/12/2025 |
| 134 |  BitxEX |
HBAR/USDT | $0.1111 | $233,227 | 14:00:17 23/12/2025 |
| 135 | CRMClick |
HBAR/USDT | $0.1113 | $217,923 | 13:57:16 23/12/2025 |
| 136 |  CoinUp.io |
HBAR/USDT | $0.1113 | $200,945 | 13:57:18 23/12/2025 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.1114 | $183,879 | 13:57:13 23/12/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1115 | $180,046 | 13:57:07 23/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1112 | $157,017 | 14:00:16 23/12/2025 |
| 140 |  Coinone |
HBAR/KRW | $0.1116 | $156,181 | 13:59:53 23/12/2025 |
| 141 | HitBTC |
HBAR/BTC | $0.1114 | $150,374 | 13:57:11 23/12/2025 |
| 142 | FMFW.io |
HBAR/BTC | $0.1115 | $150,338 | 13:54:09 23/12/2025 |
| 143 | Gleec BTC |
HBAR/BTC | $0.1114 | $150,238 | 14:00:08 23/12/2025 |
| 144 | Bitrue |
HBAR/USD1 | $0.1115 | $148,460 | 13:57:07 23/12/2025 |
| 145 | MEXC |
HBAR/USDC | $0.1112 | $137,611 | 13:54:16 23/12/2025 |
| 146 | Kraken |
HBAR/EUR | $0.1114 | $136,358 | 13:59:54 23/12/2025 |
| 147 |  Binance TR |
HBAR/TRY | $0.1114 | $124,663 | 13:57:12 23/12/2025 |
| 148 |  Dex-Trade |
HBAR/USDT | $0.1114 | $124,311 | 13:54:07 23/12/2025 |
| 149 |  BitDelta |
HBAR/USDT | $0.1112 | $124,028 | 14:00:08 23/12/2025 |
| 150 | WEEX |
HBAR/USDT | $0.1115 | $116,583 | 13:57:08 23/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1112 | $105,452 | 14:00:16 23/12/2025 |
| 152 | Tapbit |
HBAR/USDT | $0.1113 | $105,009 | 13:57:07 23/12/2025 |
| 153 | KuCoin |
HBAR/USDC | $0.1112 | $99,902.02 | 13:56:23 23/12/2025 |
| 154 |  Coincall |
HBAR/USD | $0.1113 | $96,523.30 | 14:03:16 23/12/2025 |
| 155 |  BitKan |
HBAR/USDT | $0.1114 | $95,253.86 | 14:00:12 23/12/2025 |
| 156 |  Binance TH |
HBAR/USDT | $0.1115 | $90,063.63 | 13:57:12 23/12/2025 |
| 157 |  BtcTurk | Kripto |
HBAR/TRY | $0.1111 | $89,886.91 | 13:59:53 23/12/2025 |
| 158 | Bitunix |
HBAR/USDC | $0.1114 | $82,976.30 | 13:57:16 23/12/2025 |
| 159 |  XBO.com |
HBAR/USDT | $0.1114 | $80,245.25 | 13:54:09 23/12/2025 |
| 160 | Pionex |
HBAR/USDT | $0.1115 | $78,006.84 | 13:57:13 23/12/2025 |
| 161 |  Picol |
HBAR/USDT | $0.1113 | $68,793.17 | 14:00:10 23/12/2025 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.1109 | $64,631.03 | 13:59:53 23/12/2025 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.1109 | $64,126.90 | 13:59:53 23/12/2025 |
| 164 | Cofinex |
HBAR/USDT | $0.1113 | $62,923.43 | 14:00:11 23/12/2025 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.1115 | $62,041.05 | 13:57:17 23/12/2025 |
| 166 | Bitrue |
HBAR/USDT | $0.1115 | $55,749.26 | 13:57:07 23/12/2025 |
| 167 |  PrimeXBT |
HBAR/USDT | $0.1112 | $53,462.53 | 14:00:17 23/12/2025 |
| 168 | ONUS Pro |
HBAR/VNDC | $0.1112 | $51,464.95 | 14:00:16 23/12/2025 |
| 169 |  Ndax |
HBAR/CAD | $0.1116 | $45,042.31 | 14:00:08 23/12/2025 |
| 170 |  CEX.IO |
HBAR/USD | $0.1113 | $42,186.08 | 13:42:08 23/12/2025 |
| 171 | Binance |
HBAR/FDUSD | $0.1114 | $41,685.91 | 13:56:54 23/12/2025 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1112 | $41,426.53 | 14:00:17 23/12/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1120 | $38,378.74 | 14:00:07 23/12/2025 |
| 174 | OKX |
HBAR/USD | $0.1111 | $37,923.54 | 13:56:53 23/12/2025 |
| 175 |  Bybit EU |
HBAR/USDC | $0.1112 | $33,292.73 | 13:36:12 23/12/2025 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.1117 | $33,042.82 | 14:00:07 23/12/2025 |
| 177 | LeveX |
HBAR/USDT | $0.1113 | $31,659.05 | 14:00:09 23/12/2025 |
| 178 |  Bitso |
HBAR/USD | $0.1114 | $30,713.63 | 13:59:53 23/12/2025 |
| 179 | Bybit |
HBAR/USDC | $0.1114 | $30,226.34 | 13:54:10 23/12/2025 |
| 180 |  Coins.ph |
HBAR/PHP | $0.1110 | $28,878.79 | 14:00:08 23/12/2025 |
| 181 |  LATOKEN |
HBAR/USDT | $0.1795 | $26,249.89 | 13:57:11 23/12/2025 |
| 182 | Binance |
HBAR/BNB | $0.1114 | $23,072.40 | 13:56:54 23/12/2025 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.1115 | $21,437.25 | 13:57:11 23/12/2025 |
| 184 |  Nivex |
HBAR/USDT | $0.1112 | $20,469.97 | 14:00:18 23/12/2025 |
| 185 | BYDFi |
HBAR/USDC | $0.1110 | $18,465.84 | 14:00:17 23/12/2025 |
| 186 |  Indodax |
HBAR/IDR | $0.1114 | $18,211.47 | 14:02:53 23/12/2025 |
| 187 |  TRIV |
HBAR/IDR | $0.1115 | $14,543.62 | 14:00:13 23/12/2025 |
| 188 | TRIV |
HBAR/USDT | $0.1113 | $14,541.72 | 14:00:13 23/12/2025 |
| 189 |  Binance.US |
HBAR/USDT | $0.1114 | $13,348.08 | 13:59:53 23/12/2025 |
| 190 | Tokocrypto |
HBAR/IDR | $0.1110 | $9,678.01 | 13:57:11 23/12/2025 |
| 191 |  CoinDCX |
HBAR/INR | $0.1140 | $8,272.88 | 13:57:12 23/12/2025 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1112 | $7,898.16 | 13:57:08 23/12/2025 |
| 193 | Binance |
HBAR/IDR | $0.1110 | $7,515.08 | 13:56:42 23/12/2025 |
| 194 |  Korbit |
HBAR/KRW | $0.1122 | $7,048.22 | 13:57:10 23/12/2025 |
| 195 | OKX |
HBAR/EUR | $0.1111 | $6,985.26 | 13:56:53 23/12/2025 |
| 196 |  dYdX v4 |
HBAR/USD | $0.1122 | $6,499.40 | 14:04:19 23/12/2025 |
| 197 | BYDFi |
HBAR/USDC | $0.1114 | $5,836.21 | 13:54:07 23/12/2025 |
| 198 | KuCoin |
HBAR/BTC | $0.1111 | $4,630.43 | 13:56:23 23/12/2025 |
| 199 |  Reku |
HBAR/IDR | $0.1132 | $4,305.71 | 14:00:15 23/12/2025 |
| 200 | Binance.US |
HBAR/USD | $0.1113 | $3,023.34 | 13:59:53 23/12/2025 |
| 201 |  ADEN |
HBAR/USDT | $0.1112 | $2,250.53 | 14:03:38 23/12/2025 |
| 202 |  WOO X |
HBAR/USDT | $0.1114 | $1,892.35 | 13:54:15 23/12/2025 |
| 203 | WOO X |
HBAR/USDT | $0.1114 | $1,870.99 | 13:54:08 23/12/2025 |
| 204 |  Orderly |
HBAR/USDC | $0.1111 | $1,781.64 | 14:03:15 23/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1109 | $1,756.27 | 14:00:08 23/12/2025 |
| 206 |  Foxbit |
HBAR/BRL | $0.1121 | $1,383.10 | 14:00:08 23/12/2025 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1233 | $1,280.56 | 14:00:08 23/12/2025 |
| 208 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,073.78 | 13:57:17 23/12/2025 |
| 209 | CoinDCX |
HBAR/USDT | $0.1115 | $1,069.38 | 13:57:12 23/12/2025 |
| 210 | Bitazza |
HBAR/THB | $0.1114 | $966.19 | 14:00:12 23/12/2025 |
| 211 |  SunX |
HBAR/USDT | $0.1111 | $649.20 | 14:00:18 23/12/2025 |
| 212 | CEX.IO |
HBAR/USDT | $0.1112 | $412.96 | 13:42:08 23/12/2025 |
| 213 |  Flipster |
HBAR/USDT | $0.1113 | $385.88 | 14:00:19 23/12/2025 |
| 214 | Bybit |
HBAR/MNT | $0.1122 | $368.38 | 13:54:10 23/12/2025 |
| 215 |  Young Platform |
HBAR/EUR | $0.1110 | $349.18 | 13:57:17 23/12/2025 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.1115 | $128.87 | 14:00:12 23/12/2025 |
| 217 |  ZebPay |
HBAR/INR | $0.1147 | $96.81 | 13:54:07 23/12/2025 |
| 218 | Tokocrypto |
HBAR/USDC | $0.1115 | $59.83 | 13:57:11 23/12/2025 |
| 219 |  digitalexchange.id |
HBAR/IDR | $0.1111 | $59.68 | 14:00:11 23/12/2025 |
| 220 |  Giottus |
HBAR/USDT | $0.1110 | $59.40 | 13:21:09 23/12/2025 |
| 221 |  NovaDAX |
HBAR/BRL | $0.1141 | $53.03 | 14:00:08 23/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1149 | $30.49 | 14:00:12 23/12/2025 |
| 223 |  Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 13:57:09 23/12/2025 |
| 224 | CEX.IO |
HBAR/USDC | $0.1112 | $21.76 | 13:42:08 23/12/2025 |
| 225 |  WazirX |
HBAR/INR | $0.1115 | $17.69 | 14:00:12 23/12/2025 |
| 226 | Bitcoiva |
HBAR/USDT | $0.1113 | $17.67 | 14:00:12 23/12/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.8730 | $17.65 | 13:57:09 23/12/2025 |
| 228 | Giottus |
HBAR/INR | $0.1153 | $11.15 | 13:21:09 23/12/2025 |
| 229 |  Coinmetro |
HBAR/EUR | $0.1113 | $11.12 | 14:00:10 23/12/2025 |
| 230 | WazirX |
HBAR/USDT | $0.1151 | $10.54 | 14:00:12 23/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.2000 | $8.00 | 13:57:09 23/12/2025 |
| 232 |  Kinesis Money |
HBAR/C1USD | $0.1141 | $0.9961 | 14:00:11 23/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 13:57:11 23/12/2025 |
| 234 | HitBTC |
HBAR/USDT | $0.1102 | $0 | 13:57:15 23/12/2025 |
| 235 |  Bitbns |
HBAR/INR | $0.05573 | $0 | 14:00:15 23/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1113 | $0 | 14:00:10 23/12/2025 |
| 237 | Coinmetro |
HBAR/USDT | $0.1113 | $0 | 14:00:10 23/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 14:00:11 23/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 13:54:09 23/12/2025 |
| 240 |  CoinZoom |
HBAR/USD | $0.1112 | $0 | 14:00:11 23/12/2025 |
| 241 | CoinZoom |
HBAR/USDT | $0.1113 | $0 | 14:00:11 23/12/2025 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08252 | $0 | 13:54:09 23/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1114 | $0 | 13:57:12 23/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1115 | $0 | 13:57:12 23/12/2025 |
| 245 | ADEN |
HBAR/USDC | $0.1111 | $0 | 14:03:38 23/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 23/12/2025, cặp giao dịch HBAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,008,329,021 với tỷ giá $0.1113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.