Hedera HBAR
Xếp hạng #26
20:08:00 09/05/2026
Giá Hedera (HBAR)
$0.09263 2.24%
0.000001152 BTC
2,448 VND
Thấp: $0.09020
Cao: $0.09492
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09256 | $49,156,399 | 19:57:16 09/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,830,545 | 19:57:15 09/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09260 | $38,640,985 | 19:54:16 09/05/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09256 | $29,962,324 | 19:57:16 09/05/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09255 | $29,707,427 | 19:57:16 09/05/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09257 | $28,799,973 | 20:00:16 09/05/2026 |
| 7 |  MEXC |
HBAR/USDT | $0.09255 | $27,208,501 | 19:57:15 09/05/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.09262 | $22,260,378 | 19:57:16 09/05/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09257 | $21,189,243 | 19:54:16 09/05/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.09257 | $20,781,792 | 20:00:16 09/05/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09258 | $19,274,593 | 20:00:18 09/05/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09255 | $19,229,528 | 19:57:16 09/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09256 | $18,499,484 | 19:57:17 09/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09246 | $14,106,498 | 19:48:15 09/05/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09256 | $13,624,538 | 19:57:16 09/05/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09255 | $12,814,464 | 19:57:15 09/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.09257 | $12,053,254 | 19:57:15 09/05/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09259 | $11,423,461 | 19:54:18 09/05/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09257 | $10,574,812 | 19:57:15 09/05/2026 |
| 20 |  AscendEX |
HBAR/USDT | $0.09265 | $9,630,794 | 19:57:15 09/05/2026 |
| 21 | Binance |
HBAR/USDT | $0.09261 | $9,320,913 | 19:56:42 09/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09256 | $8,552,468 | 20:03:16 09/05/2026 |
| 23 |  AlphaX |
HBAR/USDT | $0.09259 | $8,210,677 | 20:00:17 09/05/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.09267 | $7,977,032 | 19:54:19 09/05/2026 |
| 25 |  Ourbit |
HBAR/USDT | $0.09256 | $7,828,313 | 19:57:16 09/05/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.09254 | $6,626,119 | 19:57:18 09/05/2026 |
| 27 |  WOO X Pro |
HBAR/USDT | $0.09257 | $6,418,726 | 20:00:16 09/05/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.09253 | $6,363,612 | 19:57:15 09/05/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.09266 | $6,326,656 | 19:54:16 09/05/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.09264 | $6,318,822 | 20:00:17 09/05/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.09264 | $6,003,043 | 19:56:29 09/05/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.09257 | $5,878,206 | 19:57:17 09/05/2026 |
| 33 |  Websea |
HBAR/USDT | $0.09260 | $5,690,756 | 20:00:15 09/05/2026 |
| 34 |  Millionero |
HBAR/USDT | $0.09263 | $5,381,907 | 20:00:11 09/05/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.09255 | $5,141,043 | 19:57:16 09/05/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.09256 | $5,070,634 | 19:57:15 09/05/2026 |
| 37 | BTCC |
HBAR/USDT | $0.09263 | $4,668,418 | 19:57:12 09/05/2026 |
| 38 |  HTX |
HBAR/USDT | $0.09266 | $4,542,861 | 19:59:54 09/05/2026 |
| 39 |  Upbit |
HBAR/KRW | $0.09372 | $3,720,281 | 19:56:54 09/05/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.09260 | $3,681,183 | 19:48:11 09/05/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.09266 | $3,568,239 | 19:57:07 09/05/2026 |
| 42 |  Coinlocally |
HBAR/USDT | $0.09251 | $3,512,815 | 19:48:17 09/05/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.09257 | $3,498,798 | 20:00:16 09/05/2026 |
| 44 |  idax exchange |
HBAR/USDT | $0.09257 | $3,498,798 | 20:00:16 09/05/2026 |
| 45 |  YEX |
HBAR/USDT | $0.09259 | $3,456,651 | 19:54:16 09/05/2026 |
| 46 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,205 | 20:00:10 09/05/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.09262 | $3,097,597 | 19:57:11 09/05/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.09268 | $3,067,533 | 20:00:08 09/05/2026 |
| 49 | Bitbase |
HBAR/USDT | $0.09263 | $2,963,733 | 19:57:07 09/05/2026 |
| 50 | LBank |
HBAR/USDT | $0.09263 | $2,950,623 | 19:57:12 09/05/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09264 | $2,889,108 | 19:54:10 09/05/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09258 | $2,865,379 | 20:00:27 09/05/2026 |
| 53 |  Hibt |
HBAR/USDT | $0.09266 | $2,726,580 | 19:54:10 09/05/2026 |
| 54 |  BitMart |
HBAR/USDT | $0.09263 | $2,562,654 | 19:57:07 09/05/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09263 | $2,543,831 | 19:57:09 09/05/2026 |
| 56 | Millionero |
HBAR/USDT | $0.09255 | $2,537,615 | 19:57:15 09/05/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.09260 | $2,311,733 | 19:54:17 09/05/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09259 | $2,227,859 | 19:57:08 09/05/2026 |
| 59 |  BitradeX |
HBAR/USDT | $0.09256 | $2,208,860 | 19:57:15 09/05/2026 |
| 60 | Binance |
HBAR/USDC | $0.09260 | $2,167,227 | 19:54:16 09/05/2026 |
| 61 | Binance |
HBAR/USDC | $0.09262 | $1,964,110 | 19:56:42 09/05/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.09263 | $1,935,826 | 19:54:11 09/05/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.09252 | $1,861,469 | 19:42:16 09/05/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.09256 | $1,816,594 | 19:57:15 09/05/2026 |
| 65 | Ourbit |
HBAR/USDT | $0.09267 | $1,804,282 | 19:54:10 09/05/2026 |
| 66 | EagleX |
HBAR/USDT | $0.09257 | $1,797,923 | 20:00:15 09/05/2026 |
| 67 |  BitGW Exchange |
HBAR/USDT | $0.09263 | $1,774,550 | 20:00:10 09/05/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.09257 | $1,757,939 | 20:00:16 09/05/2026 |
| 69 |  OKX |
HBAR/USDT | $0.09261 | $1,752,122 | 19:56:53 09/05/2026 |
| 70 |  Gems Trade |
HBAR/USDT | $0.09262 | $1,751,404 | 19:51:14 09/05/2026 |
| 71 | Bitbase |
HBAR/USDC | $0.09261 | $1,678,030 | 19:57:07 09/05/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09257 | $1,670,490 | 20:00:16 09/05/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.09256 | $1,668,153 | 20:00:20 09/05/2026 |
| 74 | KuCoin |
HBAR/USDT | $0.09258 | $1,470,535 | 19:51:23 09/05/2026 |
| 75 |  FMFW.io |
HBAR/USD | $0.09264 | $1,441,361 | 19:54:07 09/05/2026 |
| 76 |  Kraken |
HBAR/USD | $0.09263 | $1,426,825 | 19:59:53 09/05/2026 |
| 77 |  HitBTC |
HBAR/USDT | $0.09268 | $1,399,566 | 20:00:11 09/05/2026 |
| 78 |  Gleec BTC |
HBAR/USDT | $0.09268 | $1,399,564 | 20:00:09 09/05/2026 |
| 79 |  Mandala Exchange |
HBAR/USDT | $0.09268 | $1,399,545 | 20:00:15 09/05/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09254 | $1,356,491 | 20:00:15 09/05/2026 |
| 81 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,302 | 20:00:17 09/05/2026 |
| 82 |  DigiFinex |
HBAR/USDT | $0.09265 | $1,328,189 | 20:00:11 09/05/2026 |
| 83 |  Bithumb |
HBAR/KRW | $0.09372 | $1,276,264 | 19:59:53 09/05/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.09254 | $1,225,312 | 19:57:16 09/05/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.09257 | $1,217,406 | 19:57:15 09/05/2026 |
| 86 |  Hyperliquid |
HBAR/USD | $0.09261 | $1,190,489 | 19:57:27 09/05/2026 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.09258 | $1,156,457 | 19:57:17 09/05/2026 |
| 88 |  Pionex |
HBAR/USDT | $0.09256 | $1,144,300 | 19:57:16 09/05/2026 |
| 89 |  Bitvavo |
HBAR/EUR | $0.09271 | $1,023,697 | 19:57:07 09/05/2026 |
| 90 |  ASTX |
HBAR/USDT | $0.09264 | $929,409 | 20:00:12 09/05/2026 |
| 91 |  AEGET |
HBAR/USDT | $0.09264 | $929,404 | 20:00:16 09/05/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.09261 | $876,582 | 19:57:17 09/05/2026 |
| 93 | Phemex |
HBAR/USDT | $0.09256 | $827,196 | 19:57:11 09/05/2026 |
| 94 | ASTX |
HBAR/USDT | $0.09257 | $799,349 | 20:00:16 09/05/2026 |
| 95 |  Bitstamp by Robinhood |
HBAR/USD | $0.09267 | $773,443 | 19:59:53 09/05/2026 |
| 96 | WhiteBIT |
HBAR/WBT | $0.09249 | $755,552 | 19:48:11 09/05/2026 |
| 97 | KTX |
HBAR/USDT | $0.09264 | $754,023 | 20:00:12 09/05/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.09251 | $732,053 | 19:51:16 09/05/2026 |
| 99 |  Dmex |
HBAR/USD | $0.09265 | $717,899 | 20:03:16 09/05/2026 |
| 100 |  Gate |
HBAR/USDT | $0.09257 | $706,313 | 19:54:19 09/05/2026 |
| 101 | idax exchange |
HBAR/USDT | $0.09259 | $687,917 | 20:00:09 09/05/2026 |
| 102 | Koinbay |
HBAR/USDT | $0.09259 | $687,312 | 19:57:12 09/05/2026 |
| 103 | KCEX |
HBAR/USDT | $0.09263 | $652,734 | 19:57:12 09/05/2026 |
| 104 |  Azbit |
HBAR/USDT | $0.09262 | $648,730 | 19:57:14 09/05/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09262 | $631,413 | 19:57:12 09/05/2026 |
| 106 |  BingX |
HBAR/USDT | $0.09262 | $621,393 | 19:57:08 09/05/2026 |
| 107 | Ju.com |
HBAR/USDT | $0.09265 | $611,569 | 20:00:12 09/05/2026 |
| 108 | Bitget |
HBAR/USDT | $0.09267 | $593,769 | 19:54:07 09/05/2026 |
| 109 |  Crypto.com Exchange |
HBAR/USD | $0.09258 | $545,471 | 19:45:07 09/05/2026 |
| 110 | Millionero |
HBAR/USDC | $0.09274 | $512,454 | 20:00:11 09/05/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.09246 | $497,537 | 19:57:17 09/05/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.09269 | $412,750 | 20:00:10 09/05/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.09256 | $411,978 | 19:48:11 09/05/2026 |
| 114 | Gate |
HBAR/USDT | $0.09267 | $375,781 | 19:56:24 09/05/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.09263 | $370,644 | 19:57:11 09/05/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09256 | $345,644 | 19:57:17 09/05/2026 |
| 117 | MEXC |
HBAR/USDT | $0.09266 | $310,693 | 19:54:11 09/05/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.09264 | $299,776 | 20:00:08 09/05/2026 |
| 119 | Kraken |
HBAR/EUR | $0.09273 | $279,768 | 19:59:24 09/05/2026 |
| 120 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 121 | Binance |
HBAR/TRY | $0.09235 | $272,732 | 19:56:54 09/05/2026 |
| 122 |  Coinbase International Exchange |
HBAR/USDC | $0.09263 | $257,712 | 20:00:15 09/05/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.09262 | $254,123 | 19:57:07 09/05/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.09264 | $240,440 | 20:00:12 09/05/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.09268 | $220,067 | 19:48:11 09/05/2026 |
| 126 |  Bit2Me |
HBAR/USDC | $0.09262 | $216,076 | 19:57:12 09/05/2026 |
| 127 | WEEX |
HBAR/USDT | $0.09262 | $210,092 | 19:57:08 09/05/2026 |
| 128 |  Dex-Trade |
HBAR/USDT | $0.09266 | $204,246 | 19:54:10 09/05/2026 |
| 129 | AEGET |
HBAR/USDT | $0.09257 | $190,709 | 20:00:17 09/05/2026 |
| 130 | XT.COM |
HBAR/USDC | $0.09262 | $190,223 | 19:57:08 09/05/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.09260 | $185,938 | 19:54:17 09/05/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.09232 | $181,370 | 19:57:10 09/05/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09257 | $168,709 | 20:00:15 09/05/2026 |
| 134 | BitTap |
HBAR/USDT | $0.09263 | $165,090 | 19:57:07 09/05/2026 |
| 135 |  Backpack Exchange |
HBAR/USDC | $0.09273 | $158,966 | 19:57:15 09/05/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.09229 | $158,191 | 19:58:53 09/05/2026 |
| 137 |  Bitkub |
HBAR/THB | $0.09249 | $151,601 | 19:57:11 09/05/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.09261 | $150,452 | 19:57:15 09/05/2026 |
| 139 |  CoinEx |
HBAR/USDT | $0.09264 | $142,827 | 19:59:53 09/05/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.09263 | $142,402 | 20:00:07 09/05/2026 |
| 141 | Bitrue |
HBAR/RLUSD | $0.09262 | $140,158 | 19:57:07 09/05/2026 |
| 142 | MEXC |
HBAR/USDC | $0.09258 | $132,871 | 19:54:16 09/05/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.09262 | $123,108 | 19:57:07 09/05/2026 |
| 144 | Binance |
HBAR/BTC | $0.09243 | $117,395 | 19:56:54 09/05/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09264 | $106,036 | 19:57:07 09/05/2026 |
| 146 |  Bybit EU |
HBAR/USDC | $0.09268 | $104,546 | 20:00:12 09/05/2026 |
| 147 |  BitDelta |
HBAR/USDT | $0.09258 | $101,408 | 19:54:07 09/05/2026 |
| 148 |  PrimeXBT |
HBAR/USDT | $0.09259 | $100,211 | 20:00:16 09/05/2026 |
| 149 | Bitunix |
HBAR/USDC | $0.09255 | $99,629.63 | 19:57:15 09/05/2026 |
| 150 | Coinbase Exchange |
HBAR/USDT | $0.09259 | $94,549.84 | 19:56:59 09/05/2026 |
| 151 | BtcTurk | Kripto |
HBAR/USDT | $0.09269 | $88,867.73 | 19:58:53 09/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09256 | $84,680.04 | 20:03:16 09/05/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.09256 | $82,302.16 | 19:45:07 09/05/2026 |
| 154 | MEXC |
HBAR/USDC | $0.09265 | $74,656.26 | 19:54:11 09/05/2026 |
| 155 | Bybit |
HBAR/USDC | $0.09250 | $70,651.40 | 19:54:10 09/05/2026 |
| 156 | Pionex |
HBAR/USDT | $0.09263 | $68,649.02 | 19:57:08 09/05/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.09259 | $66,448.04 | 20:00:11 09/05/2026 |
| 158 | Bitrue |
HBAR/USDC | $0.09262 | $65,788.68 | 19:57:07 09/05/2026 |
| 159 |  Picol |
HBAR/USDT | $0.09265 | $60,516.68 | 20:00:12 09/05/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.09267 | $59,873.35 | 19:59:53 09/05/2026 |
| 161 |  CriptoSwaps |
HBAR/USDT | $0.09265 | $55,611.54 | 19:54:13 09/05/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.09265 | $55,248.62 | 20:00:08 09/05/2026 |
| 163 | Tapbit |
HBAR/USDT | $0.09260 | $54,098.17 | 19:57:07 09/05/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.09263 | $53,341.05 | 19:57:07 09/05/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.09345 | $41,887.04 | 19:59:23 09/05/2026 |
| 166 |  Bitcoiva |
HBAR/INR | $0.09417 | $40,944.28 | 20:00:12 09/05/2026 |
| 167 |  LATOKEN |
HBAR/USDT | $0.09259 | $39,833.96 | 19:42:07 09/05/2026 |
| 168 |  Binance.US |
HBAR/USDT | $0.09268 | $37,571.95 | 19:59:53 09/05/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.09225 | $35,878.08 | 19:59:23 09/05/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.09329 | $34,726.58 | 20:00:10 09/05/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.09290 | $33,861.33 | 20:00:13 09/05/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09264 | $29,541.25 | 20:00:08 09/05/2026 |
| 173 |  CEX.IO |
HBAR/USDT | $0.09267 | $26,639.18 | 19:57:12 09/05/2026 |
| 174 |  Aster |
HBAR/USDT | $0.09303 | $23,492.20 | 19:54:15 09/05/2026 |
| 175 | Binance |
HBAR/BNB | $0.09256 | $23,217.20 | 19:56:54 09/05/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09268 | $22,381.40 | 19:57:23 09/05/2026 |
| 177 |  CoinDCX |
HBAR/INR | $0.09487 | $20,771.35 | 19:54:10 09/05/2026 |
| 178 | HitBTC |
HBAR/BTC | $0.09279 | $20,005.94 | 20:00:11 09/05/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.09279 | $20,005.91 | 20:00:09 09/05/2026 |
| 180 | FMFW.io |
HBAR/BTC | $0.09280 | $19,996.26 | 19:54:07 09/05/2026 |
| 181 | Bitcoiva |
HBAR/USDT | $0.09263 | $15,569.33 | 20:00:12 09/05/2026 |
| 182 |  dYdX v4 |
HBAR/USD | $0.09283 | $14,903.11 | 20:04:24 09/05/2026 |
| 183 | OKX |
HBAR/USD | $0.09276 | $10,804.51 | 19:56:24 09/05/2026 |
| 184 |  Ndax |
HBAR/CAD | $0.09457 | $10,247.47 | 20:00:11 09/05/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.09457 | $9,750.76 | 19:54:14 09/05/2026 |
| 186 |  Kinesis Money |
HBAR/C1USD | $0.09386 | $9,409.31 | 20:00:12 09/05/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.09257 | $9,318.97 | 19:24:17 09/05/2026 |
| 188 |  Orderly |
HBAR/USDC | $0.09272 | $7,817.06 | 20:03:16 09/05/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09299 | $7,608.92 | 20:00:12 09/05/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09265 | $7,604.61 | 20:00:12 09/05/2026 |
| 191 | OKX |
HBAR/EUR | $0.09256 | $7,552.56 | 19:56:53 09/05/2026 |
| 192 |  WOO X |
HBAR/USDT | $0.09259 | $5,993.99 | 19:54:15 09/05/2026 |
| 193 | CoinEx |
HBAR/USDC | $0.09264 | $5,861.38 | 19:59:53 09/05/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.09269 | $5,706.80 | 19:51:23 09/05/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.09338 | $5,289.68 | 19:57:12 09/05/2026 |
| 196 |  Tokocrypto |
HBAR/USDT | $0.09263 | $4,679.09 | 19:57:08 09/05/2026 |
| 197 |  Tebbit |
HBAR/USDT | $0.09257 | $4,197.70 | 20:00:18 09/05/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.09268 | $3,967.31 | 19:51:23 09/05/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.09257 | $3,920.10 | 20:00:17 09/05/2026 |
| 200 |  SunX |
HBAR/USDT | $0.09258 | $3,836.93 | 20:00:17 09/05/2026 |
| 201 | CEX.IO |
HBAR/USD | $0.09268 | $3,450.11 | 19:57:12 09/05/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.09282 | $3,195.03 | 19:59:53 09/05/2026 |
| 203 |  Foxbit |
HBAR/BRL | $0.09278 | $2,797.06 | 20:00:08 09/05/2026 |
| 204 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 205 | Binance.US |
HBAR/USD | $0.09321 | $2,200.11 | 19:59:53 09/05/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.09283 | $2,068.93 | 20:00:10 09/05/2026 |
| 207 |  ADEN |
HBAR/USDT | $0.09257 | $1,877.20 | 20:03:49 09/05/2026 |
| 208 | Bybit |
HBAR/MNT | $0.09244 | $1,489.09 | 19:54:10 09/05/2026 |
| 209 | Binance |
HBAR/IDR | $0.09331 | $1,301.15 | 19:56:54 09/05/2026 |
| 210 |  Reku |
HBAR/IDR | $0.09236 | $1,181.23 | 19:51:11 09/05/2026 |
| 211 | OKX |
HBAR/USDC | $0.09263 | $1,062.10 | 19:56:53 09/05/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.09262 | $982.35 | 19:57:07 09/05/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.09331 | $842.49 | 19:57:08 09/05/2026 |
| 214 |  Flipster |
HBAR/USDT | $0.09267 | $653.44 | 20:00:16 09/05/2026 |
| 215 | Bitazza |
HBAR/THB | $0.09294 | $464.87 | 20:00:12 09/05/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.05108 | $420.43 | 20:00:18 09/05/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.09308 | $361.68 | 20:00:10 09/05/2026 |
| 218 | WazirX |
HBAR/INR | $0.09260 | $342.68 | 20:00:10 09/05/2026 |
| 219 |  Young Platform |
HBAR/EUR | $0.09303 | $317.03 | 20:00:19 09/05/2026 |
| 220 |  Bitlo |
HBAR/TRY | $0.09218 | $293.45 | 19:57:12 09/05/2026 |
| 221 |  Fillx |
HBAR/USDC | $0.09272 | $284.76 | 20:03:16 09/05/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.09488 | $151.89 | 19:54:07 09/05/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.09326 | $121.94 | 20:00:11 09/05/2026 |
| 224 |  CoinZoom |
HBAR/USD | $0.09265 | $50.19 | 20:00:08 09/05/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.09276 | $29.01 | 20:00:20 09/05/2026 |
| 226 | WOO X |
HBAR/USDT | $0.09266 | $23.14 | 19:54:07 09/05/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 19:54:11 09/05/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.09270 | $21.86 | 19:57:12 09/05/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1057 | $19.86 | 19:54:11 09/05/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.09044 | $17.89 | 19:57:16 09/05/2026 |
| 231 | CoinDCX |
HBAR/USDT | $0.09300 | $17.67 | 19:54:10 09/05/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.8031 | $16.24 | 19:54:11 09/05/2026 |
| 233 | OKX |
HBAR/TRY | $0.09227 | $13.05 | 19:56:53 09/05/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.03717 | $4.79 | 19:54:08 09/05/2026 |
| 235 |  Giottus |
HBAR/INR | $0.1163 | $1.52 | 19:57:08 09/05/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09008 | $0 | 20:00:11 09/05/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.08936 | $0 | 20:00:15 09/05/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.09269 | $0 | 20:00:08 09/05/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.09264 | $0 | 20:00:08 09/05/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.09264 | $0 | 20:00:08 09/05/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09008 | $0 | 20:00:15 09/05/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.09262 | $0 | 19:57:08 09/05/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09007 | $0 | 19:54:07 09/05/2026 |
| 244 | Giottus |
HBAR/USDT | $0.09259 | $0 | 19:57:08 09/05/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09264 | $0 | 20:00:08 09/05/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.09419 | $0 | 20:00:11 09/05/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 248 | ADEN |
HBAR/USDC | $0.09270 | $0 | 20:03:49 09/05/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09266 | $0 | 20:00:11 09/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 09/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,156,399 với tỷ giá $0.09256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.