Hedera HBAR
Xếp hạng #24
06:14:00 22/03/2026
Giá Hedera (HBAR)
$0.09348 0.33%
0.000001333 BTC
2,608 VND
Thấp: $0.09234
Cao: $0.09372
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09351 | $47,072,610 | 05:57:16 22/03/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.09350 | $41,929,703 | 05:57:16 22/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,832,744 | 06:00:15 22/03/2026 |
| 4 |  LBank |
HBAR/USDT | $0.09351 | $19,041,537 | 05:57:16 22/03/2026 |
| 5 |  Binance |
HBAR/USDT | $0.09354 | $12,450,273 | 05:54:22 22/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09350 | $10,118,545 | 05:57:15 22/03/2026 |
| 7 |  AscendEX |
HBAR/USDT | $0.09357 | $9,677,461 | 05:54:15 22/03/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.09350 | $9,570,273 | 05:57:16 22/03/2026 |
| 9 |  BitMart |
HBAR/USDT | $0.09350 | $8,341,284 | 05:57:16 22/03/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.09350 | $8,250,538 | 06:00:16 22/03/2026 |
| 11 |  NovaEx |
HBAR/USDT | $0.09349 | $7,359,277 | 06:00:16 22/03/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09350 | $6,322,989 | 06:00:17 22/03/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09342 | $6,202,153 | 05:54:15 22/03/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.09351 | $5,942,160 | 05:57:18 22/03/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09350 | $5,901,836 | 05:57:20 22/03/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09351 | $5,820,878 | 05:57:17 22/03/2026 |
| 17 |  Bybit |
HBAR/USDT | $0.09353 | $5,759,962 | 05:54:16 22/03/2026 |
| 18 |  BTCC |
HBAR/USDT | $0.09357 | $5,437,423 | 05:57:16 22/03/2026 |
| 19 |  Millionero |
HBAR/USDT | $0.09356 | $5,382,418 | 06:00:10 22/03/2026 |
| 20 |  BlockFin |
HBAR/USDT | $0.09350 | $4,713,441 | 06:00:15 22/03/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.09354 | $4,299,055 | 05:57:19 22/03/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.09352 | $4,125,866 | 05:57:15 22/03/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09342 | $4,022,956 | 06:03:16 22/03/2026 |
| 24 |  idax exchange |
HBAR/USDT | $0.09345 | $3,992,234 | 06:00:17 22/03/2026 |
| 25 |  WHXEX |
HBAR/USDT | $0.09358 | $3,985,215 | 05:51:16 22/03/2026 |
| 26 |  HTX |
HBAR/USDT | $0.09357 | $3,917,249 | 05:59:24 22/03/2026 |
| 27 | Hotcoin |
HBAR/USDT | $0.09363 | $3,669,888 | 05:57:15 22/03/2026 |
| 28 |  BiKing |
HBAR/USDT | $0.09350 | $3,631,646 | 06:00:16 22/03/2026 |
| 29 |  Tapbit |
HBAR/USDT | $0.09350 | $3,629,037 | 05:57:15 22/03/2026 |
| 30 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,220 | 06:00:09 22/03/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.09350 | $2,653,689 | 05:57:17 22/03/2026 |
| 32 | Millionero |
HBAR/USDT | $0.09347 | $2,616,854 | 06:00:15 22/03/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.09354 | $2,305,847 | 05:56:58 22/03/2026 |
| 34 | WhiteBIT |
HBAR/USDT | $0.09359 | $2,269,334 | 05:54:07 22/03/2026 |
| 35 | Binance |
HBAR/USDT | $0.09356 | $2,218,157 | 05:56:54 22/03/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09349 | $2,192,237 | 06:00:16 22/03/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.09353 | $2,111,529 | 05:54:16 22/03/2026 |
| 38 |  EasiCoin |
HBAR/USDT | $0.09350 | $2,061,298 | 06:00:16 22/03/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09346 | $1,874,630 | 06:00:16 22/03/2026 |
| 40 |  KTX |
HBAR/USDT | $0.09349 | $1,773,510 | 06:00:15 22/03/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.09351 | $1,731,867 | 05:57:15 22/03/2026 |
| 42 | BitMart |
HBAR/USDT | $0.09356 | $1,593,662 | 05:57:11 22/03/2026 |
| 43 | Binance |
HBAR/USDC | $0.09353 | $1,400,900 | 05:56:42 22/03/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.09350 | $1,335,336 | 05:57:15 22/03/2026 |
| 45 |  Cofinex |
HBAR/USDT | $0.09342 | $1,201,674 | 06:00:17 22/03/2026 |
| 46 |  Bitget |
HBAR/USDT | $0.09352 | $1,196,555 | 05:54:15 22/03/2026 |
| 47 | LBank |
HBAR/USDT | $0.09354 | $1,138,315 | 05:57:12 22/03/2026 |
| 48 | BTCC |
HBAR/USDT | $0.09356 | $1,109,137 | 05:57:12 22/03/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09345 | $1,068,700 | 06:00:15 22/03/2026 |
| 50 |  Kraken |
HBAR/USD | $0.09354 | $1,066,643 | 05:59:25 22/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09351 | $1,050,754 | 05:57:16 22/03/2026 |
| 52 |  Ju.com |
HBAR/USDT | $0.09353 | $1,018,844 | 06:00:12 22/03/2026 |
| 53 |  XXKK |
HBAR/USDT | $0.09351 | $995,686 | 06:00:11 22/03/2026 |
| 54 | MEXC |
HBAR/USDT | $0.09362 | $989,453 | 05:45:07 22/03/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09349 | $938,960 | 06:00:22 22/03/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09344 | $931,048 | 06:00:17 22/03/2026 |
| 57 |  EagleX |
HBAR/USDT | $0.09349 | $913,681 | 06:00:15 22/03/2026 |
| 58 |  BitbabyExchange |
HBAR/USDT | $0.09351 | $906,342 | 05:57:20 22/03/2026 |
| 59 |  Bitcastle |
HBAR/USDT | $0.09349 | $896,852 | 06:00:18 22/03/2026 |
| 60 | KTX |
HBAR/USDT | $0.09351 | $868,359 | 06:00:08 22/03/2026 |
| 61 |  YUBIT |
HBAR/USDT | $0.09350 | $862,031 | 05:57:15 22/03/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.09367 | $801,024 | 05:56:53 22/03/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.09349 | $794,314 | 05:57:09 22/03/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09353 | $788,528 | 06:00:12 22/03/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.09362 | $788,373 | 05:57:07 22/03/2026 |
| 66 |  FMFW.io |
HBAR/USD | $0.09362 | $788,224 | 05:57:08 22/03/2026 |
| 67 |  HitBTC |
HBAR/USDT | $0.09359 | $788,090 | 05:54:09 22/03/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09347 | $786,195 | 06:00:08 22/03/2026 |
| 69 |  Bitcoiva |
HBAR/USDT | $0.09356 | $718,769 | 06:00:10 22/03/2026 |
| 70 | Toobit |
HBAR/USDT | $0.09357 | $713,897 | 05:57:12 22/03/2026 |
| 71 |  Pionex |
HBAR/USDT | $0.09351 | $702,433 | 05:57:16 22/03/2026 |
| 72 |  VOOX Exchange |
HBAR/USDT | $0.09351 | $677,715 | 06:00:18 22/03/2026 |
| 73 |  Grvt |
HBAR/USDT | $0.09348 | $648,824 | 06:03:16 22/03/2026 |
| 74 |  Dmex |
HBAR/USD | $0.09351 | $632,693 | 06:03:15 22/03/2026 |
| 75 | Binance |
HBAR/USDC | $0.09349 | $606,506 | 05:54:22 22/03/2026 |
| 76 |  Crypto.com Exchange |
HBAR/USD | $0.09358 | $603,793 | 05:57:07 22/03/2026 |
| 77 | Bybit |
HBAR/USDT | $0.09361 | $595,640 | 05:54:12 22/03/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.09359 | $576,245 | 05:54:10 22/03/2026 |
| 79 |  Phemex |
HBAR/USDT | $0.09354 | $574,919 | 05:57:16 22/03/2026 |
| 80 | Phemex |
HBAR/USDT | $0.09376 | $557,096 | 05:57:12 22/03/2026 |
| 81 |  ASTX |
HBAR/USDT | $0.09349 | $554,600 | 06:00:09 22/03/2026 |
| 82 |  XT.COM |
HBAR/USDT | $0.09359 | $550,052 | 05:57:13 22/03/2026 |
| 83 | KuCoin |
HBAR/USDT | $0.09362 | $544,227 | 05:55:53 22/03/2026 |
| 84 | BVOX |
HBAR/USDT | $0.09356 | $537,145 | 05:57:11 22/03/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.09351 | $523,748 | 05:57:15 22/03/2026 |
| 86 | Millionero |
HBAR/USDC | $0.09368 | $513,488 | 06:00:10 22/03/2026 |
| 87 |  SuperEx |
HBAR/USDT | $0.09355 | $511,631 | 06:00:10 22/03/2026 |
| 88 |  BloFin |
HBAR/USDT | $0.09350 | $440,300 | 06:00:16 22/03/2026 |
| 89 |  Azbit |
HBAR/USDT | $0.09355 | $439,930 | 05:57:11 22/03/2026 |
| 90 |  BYDFi |
HBAR/USDT | $0.09350 | $436,591 | 06:00:15 22/03/2026 |
| 91 |  AstralX |
HBAR/USDT | $0.09346 | $405,797 | 06:00:15 22/03/2026 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.09347 | $376,526 | 06:03:16 22/03/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.09377 | $358,685 | 05:57:10 22/03/2026 |
| 94 |  Bitrue |
HBAR/USDT | $0.09340 | $354,708 | 05:57:16 22/03/2026 |
| 95 | Ourbit |
HBAR/USDT | $0.09356 | $319,112 | 05:57:11 22/03/2026 |
| 96 |  CoinUp.io |
HBAR/USDT | $0.09350 | $282,416 | 05:57:19 22/03/2026 |
| 97 |  Hyperliquid |
HBAR/USD | $0.09343 | $275,876 | 05:57:26 22/03/2026 |
| 98 |  Gate |
HBAR/USDT | $0.09351 | $269,619 | 05:54:19 22/03/2026 |
| 99 |  Bitazza |
HBAR/USDT | $0.09413 | $250,348 | 06:00:10 22/03/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09339 | $242,362 | 06:00:09 22/03/2026 |
| 101 | idax exchange |
HBAR/USDT | $0.09339 | $241,533 | 06:00:09 22/03/2026 |
| 102 | Gate |
HBAR/USDT | $0.09364 | $206,684 | 05:56:54 22/03/2026 |
| 103 | Bitunix |
HBAR/USDT | $0.09355 | $203,607 | 05:57:12 22/03/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.09398 | $202,916 | 05:59:24 22/03/2026 |
| 105 |  Dex-Trade |
HBAR/USDT | $0.09358 | $202,755 | 05:54:11 22/03/2026 |
| 106 |  BingX |
HBAR/USDT | $0.09355 | $195,649 | 05:57:12 22/03/2026 |
| 107 |  Hibt |
HBAR/USDT | $0.09356 | $195,012 | 05:57:09 22/03/2026 |
| 108 |  BitGW Exchange |
HBAR/USDT | $0.09356 | $189,203 | 06:00:17 22/03/2026 |
| 109 |  OKX |
HBAR/USDT | $0.09356 | $183,256 | 05:56:54 22/03/2026 |
| 110 |  Gems Trade |
HBAR/USDT | $0.09356 | $182,308 | 06:00:12 22/03/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.09355 | $179,844 | 05:59:53 22/03/2026 |
| 112 |  BitTap |
HBAR/USDT | $0.09348 | $178,624 | 06:00:16 22/03/2026 |
| 113 | KCEX |
HBAR/USDT | $0.09358 | $159,652 | 05:57:11 22/03/2026 |
| 114 |  Bit2Me |
HBAR/USDC | $0.09349 | $155,371 | 06:00:09 22/03/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.09339 | $144,920 | 06:00:11 22/03/2026 |
| 116 | XT.COM |
HBAR/USDC | $0.09353 | $139,760 | 05:57:13 22/03/2026 |
| 117 | WhiteBIT |
HBAR/USDC | $0.09357 | $135,764 | 05:54:07 22/03/2026 |
| 118 | MEXC |
HBAR/USDC | $0.09363 | $123,413 | 05:45:07 22/03/2026 |
| 119 | Binance |
HBAR/TRY | $0.09379 | $115,804 | 05:56:54 22/03/2026 |
| 120 | Bitget |
HBAR/USDT | $0.09356 | $108,987 | 05:54:07 22/03/2026 |
| 121 | MEXC |
HBAR/USDC | $0.09345 | $107,906 | 05:57:16 22/03/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09372 | $106,632 | 05:54:07 22/03/2026 |
| 123 |  BitDelta |
HBAR/USDT | $0.09349 | $99,758.08 | 06:00:08 22/03/2026 |
| 124 | Bitunix |
HBAR/USDC | $0.09346 | $95,563.11 | 05:57:15 22/03/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.09359 | $82,535.72 | 05:57:11 22/03/2026 |
| 126 | Binance |
HBAR/BTC | $0.09419 | $79,535.10 | 05:56:42 22/03/2026 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.09345 | $72,281.13 | 05:57:20 22/03/2026 |
| 128 |  ONUS Pro |
HBAR/VNDC | $0.09350 | $71,221.73 | 06:00:15 22/03/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.09376 | $65,813.01 | 05:57:12 22/03/2026 |
| 130 |  XBO.com |
HBAR/USDT | $0.09359 | $65,682.71 | 06:00:08 22/03/2026 |
| 131 |  BtcTurk | Kripto |
HBAR/TRY | $0.09386 | $64,611.92 | 05:59:27 22/03/2026 |
| 132 | ONUS Pro |
HBAR/USDT | $0.09341 | $62,901.10 | 06:00:15 22/03/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.09330 | $62,638.19 | 06:00:09 22/03/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09357 | $60,443.34 | 05:57:11 22/03/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09350 | $57,832.98 | 06:00:15 22/03/2026 |
| 136 | Tapbit |
HBAR/USDT | $0.09356 | $57,169.24 | 05:57:11 22/03/2026 |
| 137 | Kraken |
HBAR/EUR | $0.09375 | $56,012.13 | 05:59:25 22/03/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.09358 | $55,177.44 | 05:57:11 22/03/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.09356 | $53,356.61 | 05:57:11 22/03/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.09356 | $52,785.59 | 06:00:12 22/03/2026 |
| 141 | Coinbase Exchange |
HBAR/USDT | $0.09368 | $52,269.03 | 05:56:58 22/03/2026 |
| 142 | Cofinex |
HBAR/USDT | $0.09351 | $50,974.96 | 06:00:11 22/03/2026 |
| 143 |  CoinEx |
HBAR/USDT | $0.09356 | $50,607.78 | 05:59:53 22/03/2026 |
| 144 | WEEX |
HBAR/USDT | $0.09356 | $46,747.37 | 05:57:12 22/03/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.09385 | $43,139.34 | 05:54:09 22/03/2026 |
| 146 | BitTap |
HBAR/USDT | $0.09346 | $39,615.83 | 06:00:12 22/03/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.09359 | $30,920.50 | 06:00:09 22/03/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.09453 | $30,361.52 | 06:00:09 22/03/2026 |
| 149 |  PrimeXBT |
HBAR/USDT | $0.09347 | $29,533.65 | 06:03:16 22/03/2026 |
| 150 |  Coins.ph |
HBAR/PHP | $0.09354 | $28,301.09 | 06:00:11 22/03/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09354 | $26,546.82 | 06:03:15 22/03/2026 |
| 152 |  Backpack Exchange |
HBAR/USDC | $0.09359 | $23,361.69 | 05:57:16 22/03/2026 |
| 153 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 154 | Bybit |
HBAR/USDC | $0.09367 | $20,362.38 | 05:54:12 22/03/2026 |
| 155 | CoinEx |
HBAR/USDC | $0.09354 | $19,309.36 | 05:59:53 22/03/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.09345 | $17,570.85 | 05:54:53 22/03/2026 |
| 157 | Pionex |
HBAR/USDT | $0.09357 | $17,264.65 | 05:57:12 22/03/2026 |
| 158 | FMFW.io |
HBAR/BTC | $0.09278 | $17,059.95 | 05:57:08 22/03/2026 |
| 159 | HitBTC |
HBAR/BTC | $0.09277 | $17,055.48 | 05:54:09 22/03/2026 |
| 160 | Gleec BTC |
HBAR/BTC | $0.09277 | $17,043.85 | 06:00:12 22/03/2026 |
| 161 |  LATOKEN |
HBAR/USDT | $0.09313 | $16,252.09 | 05:54:11 22/03/2026 |
| 162 |  Picol |
HBAR/USDT | $0.09352 | $15,310.48 | 06:00:12 22/03/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.09331 | $15,308.43 | 06:00:08 22/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09353 | $14,777.12 | 06:00:07 22/03/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.09360 | $14,203.84 | 05:57:08 22/03/2026 |
| 166 |  Binance TH |
HBAR/USDT | $0.09356 | $13,757.05 | 05:57:07 22/03/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.09329 | $11,836.90 | 05:59:23 22/03/2026 |
| 168 |  Lighter |
HBAR/USDC | $0.09338 | $10,898.35 | 06:00:15 22/03/2026 |
| 169 | Crypto.com Exchange |
HBAR/USDT | $0.09353 | $10,119.31 | 05:57:07 22/03/2026 |
| 170 | Binance |
HBAR/BNB | $0.09362 | $9,782.32 | 05:56:54 22/03/2026 |
| 171 | Bitazza |
HBAR/THB | $0.09335 | $8,381.18 | 06:00:10 22/03/2026 |
| 172 | Bitrue |
HBAR/USDT | $0.09356 | $8,295.37 | 05:57:11 22/03/2026 |
| 173 |  Bitso |
HBAR/USD | $0.09359 | $7,487.61 | 05:59:23 22/03/2026 |
| 174 |  Aster |
HBAR/USDT | $0.09311 | $7,178.64 | 05:54:15 22/03/2026 |
| 175 | ASTX |
HBAR/USDT | $0.09349 | $6,874.75 | 06:00:15 22/03/2026 |
| 176 |  Korbit |
HBAR/KRW | $0.09367 | $6,265.83 | 05:54:12 22/03/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.09345 | $5,985.63 | 06:00:15 22/03/2026 |
| 178 |  Tokocrypto |
HBAR/USDT | $0.09356 | $5,710.20 | 05:57:10 22/03/2026 |
| 179 |  Binance.US |
HBAR/USD | $0.09359 | $5,603.07 | 05:59:53 22/03/2026 |
| 180 |  BTC Markets |
HBAR/AUD | $0.09367 | $4,448.18 | 06:00:15 22/03/2026 |
| 181 |  Tebbit |
HBAR/USDT | $0.09349 | $3,922.72 | 06:00:16 22/03/2026 |
| 182 |  BitxEX |
HBAR/USDT | $0.09348 | $3,902.55 | 06:00:16 22/03/2026 |
| 183 |  dYdX v4 |
HBAR/USD | $0.09304 | $3,648.07 | 06:04:19 22/03/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.09496 | $3,565.58 | 05:57:12 22/03/2026 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.09362 | $3,383.60 | 05:48:24 22/03/2026 |
| 186 |  Ndax |
HBAR/CAD | $0.09300 | $3,260.39 | 06:00:07 22/03/2026 |
| 187 | CoinEx |
HBAR/BTC | $0.09383 | $3,260.32 | 05:59:53 22/03/2026 |
| 188 | OKX |
HBAR/USD | $0.09368 | $2,827.38 | 05:56:54 22/03/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09377 | $2,555.82 | 06:00:12 22/03/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09355 | $2,554.49 | 06:00:12 22/03/2026 |
| 191 | Binance.US |
HBAR/USDT | $0.09360 | $2,366.31 | 05:59:53 22/03/2026 |
| 192 | BtcTurk | Kripto |
HBAR/USDT | $0.09316 | $2,285.27 | 05:59:27 22/03/2026 |
| 193 |  Bitlo |
HBAR/TRY | $0.09372 | $1,548.17 | 06:00:11 22/03/2026 |
| 194 |  Indodax |
HBAR/IDR | $0.09406 | $1,441.12 | 06:02:53 22/03/2026 |
| 195 | OKX |
HBAR/EUR | $0.09377 | $993.11 | 05:56:54 22/03/2026 |
| 196 | Binance |
HBAR/IDR | $0.09347 | $943.06 | 05:56:42 22/03/2026 |
| 197 | KuCoin |
HBAR/USDC | $0.09329 | $789.22 | 05:55:53 22/03/2026 |
| 198 |  SunX |
HBAR/USDT | $0.09349 | $671.16 | 06:00:18 22/03/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.09388 | $644.79 | 06:00:10 22/03/2026 |
| 200 | Bybit |
HBAR/MNT | $0.09375 | $599.38 | 05:54:12 22/03/2026 |
| 201 |  ZebPay |
HBAR/INR | $0.09513 | $565.23 | 05:54:10 22/03/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.09346 | $478.02 | 06:00:15 22/03/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.05108 | $451.24 | 06:00:18 22/03/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.09417 | $298.01 | 05:57:12 22/03/2026 |
| 205 |  Young Platform |
HBAR/EUR | $0.09419 | $291.54 | 06:00:09 22/03/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.09353 | $204.43 | 05:57:07 22/03/2026 |
| 207 |  Bitfinex |
HBAR/USDT | $0.09283 | $200.07 | 05:57:16 22/03/2026 |
| 208 |  WOO X |
HBAR/USDT | $0.09357 | $199.51 | 06:00:09 22/03/2026 |
| 209 |  CEX.IO |
HBAR/USD | $0.09364 | $180.49 | 05:54:10 22/03/2026 |
| 210 |  ADEN |
HBAR/USDT | $0.09353 | $131.40 | 06:03:44 22/03/2026 |
| 211 |  WazirX |
HBAR/INR | $0.09095 | $125.29 | 06:00:09 22/03/2026 |
| 212 | WazirX |
HBAR/USDT | $0.09198 | $124.54 | 06:00:09 22/03/2026 |
| 213 |  Reku |
HBAR/IDR | $0.09400 | $99.69 | 05:57:10 22/03/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.09347 | $99.47 | 05:57:10 22/03/2026 |
| 215 | Binance |
HBAR/FDUSD | $0.09324 | $89.53 | 05:56:54 22/03/2026 |
| 216 |  Giottus |
HBAR/INR | $0.1163 | $55.37 | 05:57:12 22/03/2026 |
| 217 | Giottus |
HBAR/USDT | $0.09359 | $47.83 | 05:57:12 22/03/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.09325 | $42.52 | 06:03:16 22/03/2026 |
| 219 | KuCoin |
HBAR/BTC | $0.09341 | $39.76 | 05:55:53 22/03/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.09367 | $31.02 | 05:54:10 22/03/2026 |
| 221 | OKX |
HBAR/USDC | $0.09319 | $30.22 | 05:56:23 22/03/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 05:57:16 22/03/2026 |
| 223 | Unocoin |
HBAR/INR | $0.1066 | $21.36 | 05:57:16 22/03/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.09362 | $18.64 | 05:54:10 22/03/2026 |
| 225 | Bitcoiva |
HBAR/INR | $0.09406 | $16.30 | 06:00:10 22/03/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7022 | $14.20 | 05:57:16 22/03/2026 |
| 227 |  Kinesis Money |
HBAR/C1USD | $0.09299 | $6.97 | 06:00:10 22/03/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 05:54:09 22/03/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 06:00:16 22/03/2026 |
| 230 | OKX |
HBAR/TRY | $0.09347 | $0 | 05:56:54 22/03/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05319 | $0 | 05:54:07 22/03/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.09365 | $0 | 06:00:07 22/03/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.09349 | $0 | 06:00:07 22/03/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.09352 | $0 | 06:00:07 22/03/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.09864 | $0 | 05:57:12 22/03/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 05:57:07 22/03/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09353 | $0 | 05:57:10 22/03/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09347 | $0 | 05:57:09 22/03/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 05:57:08 22/03/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.09363 | $0 | 05:57:12 22/03/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.09360 | $0 | 06:00:16 22/03/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09357 | $0 | 06:00:16 22/03/2026 |
| 243 | WOO X |
HBAR/USDT | $0.09351 | $0 | 05:57:15 22/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.1738 | $0 | 05:57:07 22/03/2026 |
| 245 | ONUS Pro |
HBAR/VNDC | $0.09359 | $0 | 06:00:11 22/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09324 | $0 | 05:57:07 22/03/2026 |
| 247 | ADEN |
HBAR/USDC | $0.09324 | $0 | 06:03:44 22/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09356 | $0 | 06:00:09 22/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,072,610 với tỷ giá $0.09351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.