Hedera HBAR
Xếp hạng #25
11:38:00 24/04/2026
Giá Hedera (HBAR)
$0.09041 -0.16%
0.000001164 BTC
2,394 VND
Thấp: $0.08979
Cao: $0.09133
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09038 | $50,907,471 | 10:57:16 24/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09041 | $48,348,528 | 10:57:16 24/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2638 | $38,854,053 | 10:48:15 24/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09039 | $18,635,418 | 10:54:16 24/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09040 | $16,911,336 | 10:57:15 24/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09040 | $15,038,638 | 10:57:17 24/04/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09047 | $13,633,389 | 10:57:16 24/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09045 | $13,196,888 | 11:00:16 24/04/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.09046 | $11,887,435 | 10:57:19 24/04/2026 |
| 10 |  CoinW |
HBAR/USDT | $0.09041 | $11,371,866 | 10:57:18 24/04/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09039 | $11,355,454 | 10:54:16 24/04/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.09041 | $10,718,632 | 10:57:15 24/04/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09023 | $9,629,524 | 10:57:15 24/04/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.09037 | $9,568,327 | 10:57:15 24/04/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09040 | $9,445,926 | 10:57:20 24/04/2026 |
| 16 |  OrangeX |
HBAR/USDT | $0.09038 | $9,097,817 | 10:57:15 24/04/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09041 | $7,360,809 | 10:57:16 24/04/2026 |
| 18 | Binance |
HBAR/USDT | $0.09046 | $5,696,717 | 10:56:42 24/04/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09044 | $5,555,656 | 10:57:15 24/04/2026 |
| 20 |  IBIT Global |
HBAR/USDT | $0.09080 | $5,429,758 | 11:00:17 24/04/2026 |
| 21 |  FameEX |
HBAR/USDT | $0.09051 | $5,384,554 | 10:57:18 24/04/2026 |
| 22 |  Millionero |
HBAR/USDT | $0.09050 | $5,254,872 | 11:00:11 24/04/2026 |
| 23 |  idax exchange |
HBAR/USDT | $0.09045 | $4,288,823 | 11:00:17 24/04/2026 |
| 24 |  WHXEX |
HBAR/USDT | $0.09040 | $4,287,536 | 10:57:16 24/04/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.09041 | $4,087,664 | 10:57:15 24/04/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.09045 | $4,078,712 | 11:00:16 24/04/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09044 | $4,019,776 | 10:56:59 24/04/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.09047 | $3,986,460 | 10:54:15 24/04/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09046 | $3,983,702 | 11:00:15 24/04/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.09041 | $3,861,109 | 10:57:15 24/04/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.09038 | $3,531,542 | 10:57:15 24/04/2026 |
| 32 | Hotcoin |
HBAR/USDT | $0.09047 | $3,509,285 | 10:57:05 24/04/2026 |
| 33 |  Zoomex |
HBAR/USDT | $0.09038 | $3,404,602 | 10:57:17 24/04/2026 |
| 34 | KuCoin |
HBAR/USDT | $0.09047 | $3,348,744 | 10:59:53 24/04/2026 |
| 35 |  Bibox |
HBAR/USDT | $0.1472 | $3,246,821 | 11:00:12 24/04/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.09039 | $3,127,773 | 10:57:16 24/04/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09039 | $3,063,711 | 10:51:16 24/04/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.09043 | $3,054,060 | 11:00:16 24/04/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.09047 | $2,980,917 | 10:57:11 24/04/2026 |
| 40 | LBank |
HBAR/USDT | $0.09043 | $2,852,887 | 10:57:10 24/04/2026 |
| 41 | BTCC |
HBAR/USDT | $0.09047 | $2,850,721 | 10:57:12 24/04/2026 |
| 42 |  Websea |
HBAR/USDT | $0.09037 | $2,836,675 | 10:57:16 24/04/2026 |
| 43 |  HTX |
HBAR/USDT | $0.09053 | $2,691,317 | 10:59:55 24/04/2026 |
| 44 | Millionero |
HBAR/USDT | $0.09046 | $2,271,630 | 11:00:15 24/04/2026 |
| 45 | Bybit |
HBAR/USDT | $0.09048 | $2,262,283 | 10:54:08 24/04/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.09050 | $2,141,066 | 10:57:11 24/04/2026 |
| 47 |  EagleX |
HBAR/USDT | $0.09052 | $2,136,787 | 11:00:11 24/04/2026 |
| 48 |  BloFin |
HBAR/USDT | $0.09041 | $2,055,126 | 10:57:16 24/04/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09039 | $1,941,413 | 10:51:15 24/04/2026 |
| 50 |  Hibt |
HBAR/USDT | $0.09046 | $1,709,134 | 10:57:08 24/04/2026 |
| 51 |  KTX |
HBAR/USDT | $0.09046 | $1,707,716 | 11:00:15 24/04/2026 |
| 52 |  Ju.com |
HBAR/USDT | $0.09047 | $1,645,752 | 10:57:08 24/04/2026 |
| 53 |  BitMart |
HBAR/USDT | $0.09047 | $1,602,870 | 10:57:11 24/04/2026 |
| 54 | Toobit |
HBAR/USDT | $0.09046 | $1,570,248 | 10:57:09 24/04/2026 |
| 55 | Binance |
HBAR/USDC | $0.09038 | $1,478,429 | 10:54:16 24/04/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09043 | $1,407,267 | 10:57:10 24/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.09046 | $1,381,063 | 11:00:25 24/04/2026 |
| 58 |  AlphaX |
HBAR/USDT | $0.09045 | $1,361,670 | 11:00:18 24/04/2026 |
| 59 |  Aivora Exchange |
HBAR/USDT | $0.09168 | $1,328,969 | 11:00:17 24/04/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.09045 | $1,253,114 | 10:54:10 24/04/2026 |
| 61 |  Bitcastle |
HBAR/USDT | $0.09043 | $1,192,152 | 11:00:18 24/04/2026 |
| 62 | Binance |
HBAR/USDC | $0.09046 | $1,178,755 | 10:56:42 24/04/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.09045 | $1,119,170 | 10:57:08 24/04/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.09041 | $1,110,445 | 10:54:16 24/04/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.09048 | $1,011,825 | 10:57:08 24/04/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.09048 | $1,011,802 | 10:57:11 24/04/2026 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.09048 | $996,717 | 11:00:07 24/04/2026 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.09048 | $996,717 | 11:00:08 24/04/2026 |
| 69 |  Phemex |
HBAR/USDT | $0.09041 | $992,848 | 10:57:16 24/04/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09045 | $971,149 | 11:00:15 24/04/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.09044 | $967,833 | 11:00:16 24/04/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.09040 | $965,316 | 10:57:15 24/04/2026 |
| 73 |  Bybit EU |
HBAR/USDC | $0.09030 | $957,844 | 11:00:09 24/04/2026 |
| 74 | Phemex |
HBAR/USDT | $0.09039 | $935,620 | 10:57:09 24/04/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.09038 | $914,083 | 10:57:15 24/04/2026 |
| 76 |  Upbit |
HBAR/KRW | $0.09102 | $903,826 | 10:56:23 24/04/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.09045 | $832,951 | 10:57:12 24/04/2026 |
| 78 |  Bitvavo |
HBAR/EUR | $0.09048 | $830,855 | 10:57:10 24/04/2026 |
| 79 | KTX |
HBAR/USDT | $0.09053 | $817,741 | 11:00:12 24/04/2026 |
| 80 |  Gems Trade |
HBAR/USDT | $0.09050 | $807,931 | 11:00:14 24/04/2026 |
| 81 |  OKX |
HBAR/USDT | $0.09046 | $804,446 | 10:56:23 24/04/2026 |
| 82 |  DigiFinex |
HBAR/USDT | $0.09049 | $800,954 | 10:54:07 24/04/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09038 | $769,308 | 11:00:16 24/04/2026 |
| 84 |  ASTX |
HBAR/USDT | $0.09047 | $728,315 | 11:00:16 24/04/2026 |
| 85 |  Azbit |
HBAR/USDT | $0.09046 | $721,427 | 10:57:12 24/04/2026 |
| 86 |  Bitcoiva |
HBAR/USDT | $0.09046 | $719,096 | 11:00:08 24/04/2026 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.09042 | $695,828 | 10:57:18 24/04/2026 |
| 88 |  Hyperliquid |
HBAR/USD | $0.09036 | $644,684 | 10:57:26 24/04/2026 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.09045 | $599,296 | 10:57:08 24/04/2026 |
| 90 | BVOX |
HBAR/USDT | $0.09045 | $595,426 | 10:57:09 24/04/2026 |
| 91 | ASTX |
HBAR/USDT | $0.09055 | $569,805 | 11:00:12 24/04/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.09044 | $569,232 | 11:00:13 24/04/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.09043 | $568,753 | 10:57:13 24/04/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.09047 | $547,978 | 11:00:17 24/04/2026 |
| 95 | Bitget |
HBAR/USDT | $0.09049 | $504,057 | 10:54:09 24/04/2026 |
| 96 |  Gate |
HBAR/USDT | $0.09045 | $503,029 | 10:54:19 24/04/2026 |
| 97 | Millionero |
HBAR/USDC | $0.09042 | $501,174 | 11:00:11 24/04/2026 |
| 98 |  Bithumb |
HBAR/KRW | $0.09102 | $487,779 | 10:59:53 24/04/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.09045 | $459,938 | 10:57:09 24/04/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09045 | $411,377 | 10:57:08 24/04/2026 |
| 101 |  Kraken |
HBAR/USD | $0.09045 | $403,337 | 10:59:59 24/04/2026 |
| 102 | KCEX |
HBAR/USDT | $0.09047 | $386,696 | 10:57:09 24/04/2026 |
| 103 | WhiteBIT |
HBAR/USDC | $0.09050 | $380,594 | 10:57:11 24/04/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.09030 | $368,740 | 10:57:17 24/04/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.09043 | $341,532 | 11:00:13 24/04/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.09039 | $284,584 | 10:54:18 24/04/2026 |
| 107 | MEXC |
HBAR/USDT | $0.09047 | $276,368 | 10:54:11 24/04/2026 |
| 108 |  XXKK |
HBAR/USDT | $0.09046 | $271,315 | 10:57:07 24/04/2026 |
| 109 |  Bitazza |
HBAR/USDT | $0.09047 | $251,933 | 11:00:08 24/04/2026 |
| 110 | Gate |
HBAR/USDT | $0.09047 | $250,095 | 10:56:54 24/04/2026 |
| 111 |  Coinbase International Exchange |
HBAR/USDC | $0.09047 | $212,377 | 11:00:15 24/04/2026 |
| 112 | WhiteBIT |
HBAR/EUR | $0.09041 | $199,452 | 10:57:11 24/04/2026 |
| 113 |  Dex-Trade |
HBAR/USDT | $0.09044 | $196,501 | 10:57:11 24/04/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.09045 | $191,173 | 10:59:53 24/04/2026 |
| 115 | Binance |
HBAR/TRY | $0.09024 | $191,000 | 10:56:54 24/04/2026 |
| 116 |  BtcTurk | Kripto |
HBAR/TRY | $0.09030 | $182,993 | 10:57:23 24/04/2026 |
| 117 |  Pionex |
HBAR/USDT | $0.09041 | $177,899 | 10:57:16 24/04/2026 |
| 118 | MEXC |
HBAR/USDC | $0.09038 | $173,179 | 10:57:16 24/04/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.09045 | $165,500 | 10:57:07 24/04/2026 |
| 120 |  AstralX |
HBAR/USDT | $0.09039 | $153,984 | 10:54:15 24/04/2026 |
| 121 | Bitbaby |
HBAR/USDC | $0.09038 | $134,945 | 10:54:16 24/04/2026 |
| 122 | BitTap |
HBAR/USDT | $0.09043 | $132,335 | 11:00:12 24/04/2026 |
| 123 |  Bit2Me |
HBAR/USDC | $0.09045 | $129,666 | 10:57:09 24/04/2026 |
| 124 | WEEX |
HBAR/USDT | $0.09046 | $125,029 | 10:57:12 24/04/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.09052 | $123,791 | 10:59:53 24/04/2026 |
| 126 | XT.COM |
HBAR/USDC | $0.09045 | $117,860 | 10:57:10 24/04/2026 |
| 127 |  BitDelta |
HBAR/USDT | $0.09043 | $102,580 | 10:57:07 24/04/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.09047 | $99,336.13 | 10:57:07 24/04/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.09024 | $90,680.36 | 10:57:10 24/04/2026 |
| 130 |  BitKan |
HBAR/USDT | $0.09047 | $84,837.45 | 11:00:09 24/04/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.09037 | $84,444.22 | 10:57:08 24/04/2026 |
| 132 | Bitrue |
HBAR/USD1 | $0.09045 | $80,032.48 | 10:57:07 24/04/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09046 | $73,469.44 | 11:00:15 24/04/2026 |
| 134 | Kraken |
HBAR/EUR | $0.09041 | $69,727.96 | 10:59:59 24/04/2026 |
| 135 | Binance |
HBAR/BTC | $0.09019 | $68,056.83 | 10:56:42 24/04/2026 |
| 136 |  XBO.com |
HBAR/USDT | $0.09054 | $65,401.14 | 10:54:07 24/04/2026 |
| 137 |  Lighter |
HBAR/USDC | $0.09036 | $63,224.43 | 10:57:15 24/04/2026 |
| 138 | MEXC |
HBAR/USDC | $0.09046 | $58,298.29 | 10:54:11 24/04/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.09047 | $57,978.64 | 11:00:13 24/04/2026 |
| 140 | Tapbit |
HBAR/USDT | $0.09045 | $55,544.56 | 10:57:07 24/04/2026 |
| 141 | Cofinex |
HBAR/USDT | $0.09048 | $54,499.48 | 11:00:08 24/04/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.09045 | $47,548.45 | 10:57:07 24/04/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.09043 | $45,644.22 | 10:57:15 24/04/2026 |
| 144 | Pionex |
HBAR/USDT | $0.09047 | $38,718.75 | 10:57:12 24/04/2026 |
| 145 |  Binance TH |
HBAR/USDT | $0.09046 | $37,806.54 | 10:57:11 24/04/2026 |
| 146 |  LATOKEN |
HBAR/USDT | $0.09034 | $34,905.35 | 10:54:08 24/04/2026 |
| 147 |  Picol |
HBAR/USDT | $0.09051 | $34,164.73 | 11:00:08 24/04/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.09121 | $32,666.61 | 11:00:07 24/04/2026 |
| 149 | Coinbase Exchange |
HBAR/USDT | $0.09040 | $31,692.96 | 10:56:59 24/04/2026 |
| 150 | Bitstamp by Robinhood |
HBAR/EUR | $0.09046 | $30,118.26 | 10:59:23 24/04/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.09046 | $30,055.45 | 10:57:07 24/04/2026 |
| 152 |  Coins.ph |
HBAR/PHP | $0.09057 | $28,881.57 | 10:57:09 24/04/2026 |
| 153 |  Bitkub |
HBAR/THB | $0.09045 | $22,122.63 | 10:57:11 24/04/2026 |
| 154 | LeveX |
HBAR/USDT | $0.09049 | $21,715.61 | 11:00:07 24/04/2026 |
| 155 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 156 | Binance |
HBAR/BNB | $0.09051 | $17,533.23 | 10:56:54 24/04/2026 |
| 157 | Bybit |
HBAR/USDC | $0.09046 | $17,271.23 | 10:54:08 24/04/2026 |
| 158 |  Indodax |
HBAR/IDR | $0.09038 | $17,223.45 | 10:59:53 24/04/2026 |
| 159 |  Ndax |
HBAR/CAD | $0.09117 | $15,344.20 | 11:00:11 24/04/2026 |
| 160 |  Coinone |
HBAR/KRW | $0.09089 | $15,238.29 | 10:56:23 24/04/2026 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.09041 | $13,488.29 | 10:45:16 24/04/2026 |
| 162 |  Aster |
HBAR/USDT | $0.09068 | $12,902.90 | 10:54:15 24/04/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.09081 | $11,237.28 | 10:57:23 24/04/2026 |
| 164 | KuCoin |
HBAR/USDC | $0.09054 | $8,536.02 | 10:56:53 24/04/2026 |
| 165 |  CoinDCX |
HBAR/INR | $0.09257 | $8,114.75 | 11:00:11 24/04/2026 |
| 166 |  WOO X |
HBAR/USDT | $0.09040 | $7,776.17 | 10:54:15 24/04/2026 |
| 167 |  Bitso |
HBAR/USD | $0.09043 | $6,658.75 | 10:59:53 24/04/2026 |
| 168 |  Binance.US |
HBAR/USDT | $0.09090 | $5,555.37 | 10:59:53 24/04/2026 |
| 169 |  TRIV |
HBAR/IDR | $0.09067 | $4,822.13 | 11:00:15 24/04/2026 |
| 170 | TRIV |
HBAR/USDT | $0.09053 | $4,821.54 | 11:00:15 24/04/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.09123 | $4,715.54 | 10:56:54 24/04/2026 |
| 172 |  Kinesis Money |
HBAR/C1USD | $0.09070 | $4,637.20 | 11:00:13 24/04/2026 |
| 173 | CoinEx |
HBAR/USDC | $0.09050 | $3,960.45 | 10:59:53 24/04/2026 |
| 174 |  Tebbit |
HBAR/USDT | $0.09045 | $3,813.33 | 11:00:16 24/04/2026 |
| 175 |  BitxEX |
HBAR/USDT | $0.09045 | $3,812.06 | 11:00:16 24/04/2026 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.09046 | $3,561.63 | 10:57:08 24/04/2026 |
| 177 | CoinEx |
HBAR/BTC | $0.09058 | $3,351.30 | 10:59:53 24/04/2026 |
| 178 | Bitcoiva |
HBAR/INR | $0.09066 | $3,180.41 | 11:00:08 24/04/2026 |
| 179 | Tokocrypto |
HBAR/USDC | $0.09045 | $3,162.88 | 10:57:08 24/04/2026 |
| 180 | Binance TH |
HBAR/USDC | $0.09045 | $3,024.99 | 10:57:11 24/04/2026 |
| 181 |  Altcoin Trader |
HBAR/ZAR | $0.09359 | $2,855.59 | 11:00:07 24/04/2026 |
| 182 | Binance.US |
HBAR/USD | $0.09042 | $2,192.54 | 10:59:53 24/04/2026 |
| 183 | OKX |
HBAR/USD | $0.09042 | $1,945.09 | 10:56:23 24/04/2026 |
| 184 |  CEX.IO |
HBAR/USD | $0.09050 | $1,730.99 | 10:54:07 24/04/2026 |
| 185 |  Korbit |
HBAR/KRW | $0.09156 | $1,452.62 | 10:54:08 24/04/2026 |
| 186 | KuCoin |
HBAR/BTC | $0.09067 | $1,325.16 | 10:59:53 24/04/2026 |
| 187 | OKX |
HBAR/TRY | $0.09066 | $1,241.56 | 10:56:23 24/04/2026 |
| 188 |  SunX |
HBAR/USDT | $0.09047 | $944.62 | 11:00:18 24/04/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.09114 | $860.28 | 10:54:09 24/04/2026 |
| 190 | Bybit |
HBAR/MNT | $0.09047 | $778.15 | 10:54:08 24/04/2026 |
| 191 | WOO X |
HBAR/USDT | $0.09047 | $706.87 | 10:54:07 24/04/2026 |
| 192 |  Bitlo |
HBAR/TRY | $0.09021 | $685.69 | 11:00:12 24/04/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.09068 | $580.13 | 10:57:12 24/04/2026 |
| 194 | OKX |
HBAR/EUR | $0.09109 | $412.61 | 10:56:23 24/04/2026 |
| 195 |  Ulink |
HBAR/USDT | $0.09047 | $407.35 | 11:00:19 24/04/2026 |
| 196 | Tokocrypto |
HBAR/IDR | $0.09097 | $359.97 | 10:57:08 24/04/2026 |
| 197 | Binance |
HBAR/IDR | $0.09097 | $359.94 | 10:56:54 24/04/2026 |
| 198 |  Young Platform |
HBAR/EUR | $0.09130 | $341.39 | 11:00:09 24/04/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.09041 | $323.25 | 11:00:15 24/04/2026 |
| 200 | Bitazza |
HBAR/THB | $0.09061 | $288.63 | 11:00:08 24/04/2026 |
| 201 |  WazirX |
HBAR/USDT | $0.08971 | $155.56 | 11:00:10 24/04/2026 |
| 202 |  Reku |
HBAR/IDR | $0.09136 | $128.65 | 10:54:08 24/04/2026 |
| 203 |  CoinZoom |
HBAR/USD | $0.09055 | $113.31 | 11:00:07 24/04/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.09257 | $112.70 | 11:00:07 24/04/2026 |
| 205 |  Giottus |
HBAR/USDT | $0.09044 | $102.47 | 10:51:11 24/04/2026 |
| 206 | Giottus |
HBAR/INR | $0.08796 | $99.21 | 10:51:11 24/04/2026 |
| 207 | OKX |
HBAR/USDC | $0.09012 | $89.30 | 10:56:23 24/04/2026 |
| 208 | CEX.IO |
HBAR/USDC | $0.09055 | $58.98 | 10:54:07 24/04/2026 |
| 209 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 11:00:09 24/04/2026 |
| 210 | Unocoin |
HBAR/INR | $0.1060 | $21.24 | 11:00:09 24/04/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.09049 | $17.90 | 10:57:16 24/04/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.09051 | $16.51 | 10:54:07 24/04/2026 |
| 213 | Unocoin |
HBAR/BTC | $0.7768 | $15.71 | 11:00:09 24/04/2026 |
| 214 | WazirX |
HBAR/INR | $0.09431 | $4.72 | 11:00:10 24/04/2026 |
| 215 | HitBTC |
HBAR/BTC | $0.09089 | $0 | 10:57:11 24/04/2026 |
| 216 | HitBTC |
HBAR/USDC | $0.09050 | $0 | 10:57:11 24/04/2026 |
| 217 | HitBTC |
HBAR/USDT | $0.09006 | $0 | 10:57:15 24/04/2026 |
| 218 |  Bitbns |
HBAR/INR | $0.03713 | $0 | 10:57:07 24/04/2026 |
| 219 |  Coinmetro |
HBAR/EUR | $0.09048 | $0 | 11:00:13 24/04/2026 |
| 220 | Coinmetro |
HBAR/USD | $0.09051 | $0 | 11:00:13 24/04/2026 |
| 221 | Coinmetro |
HBAR/USDT | $0.09052 | $0 | 11:00:13 24/04/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.08931 | $0 | 11:00:11 24/04/2026 |
| 223 | Mandala Exchange |
HBAR/USDC | $0.09050 | $0 | 11:00:07 24/04/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.09032 | $0 | 10:57:07 24/04/2026 |
| 225 | FMFW.io |
HBAR/BTC | $0.09086 | $0 | 10:57:08 24/04/2026 |
| 226 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 10:57:08 24/04/2026 |
| 227 | CoinDCX |
HBAR/USDT | $0.09047 | $0 | 11:00:11 24/04/2026 |
| 228 | CoinZoom |
HBAR/USDT | $0.09049 | $0 | 11:00:07 24/04/2026 |
| 229 | Gleec BTC |
HBAR/BTC | $0.09090 | $0 | 11:00:08 24/04/2026 |
| 230 |  LCX Exchange |
HBAR/EUR | $0.09331 | $0 | 10:54:07 24/04/2026 |
| 231 | Binance TH |
HBAR/FDUSD | $0.09046 | $0 | 10:57:11 24/04/2026 |
| 232 |  Gate US |
HBAR/USDT | $0.09053 | $0 | 11:00:11 24/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 24/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,907,471 với tỷ giá $0.09038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.