Hedera HBAR
Xếp hạng #25
05:03:00 11/04/2026
Giá Hedera (HBAR)
$0.09003 -0.67%
0.000001231 BTC
2,417 VND
Thấp: $0.08791
Cao: $0.09136
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08989 | $267,306,014 | 04:57:16 11/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08989 | $49,426,913 | 04:57:16 11/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,121 | 04:57:15 11/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08991 | $28,328,950 | 04:54:16 11/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08994 | $22,946,378 | 04:57:17 11/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08988 | $22,385,983 | 04:57:15 11/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08988 | $21,951,446 | 04:57:16 11/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.08997 | $17,938,727 | 05:00:16 11/04/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08989 | $16,850,453 | 04:57:17 11/04/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08998 | $14,108,827 | 05:00:17 11/04/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.08989 | $13,691,280 | 04:57:18 11/04/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08989 | $12,296,757 | 04:54:16 11/04/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.08992 | $11,014,205 | 04:57:15 11/04/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.08989 | $9,707,251 | 04:57:15 11/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08989 | $9,676,732 | 04:57:18 11/04/2026 |
| 16 |  Hotcoin |
HBAR/USDT | $0.08989 | $9,567,471 | 04:57:19 11/04/2026 |
| 17 | Binance |
HBAR/USDT | $0.08996 | $9,395,370 | 04:56:54 11/04/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08986 | $9,324,094 | 04:57:15 11/04/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08997 | $8,490,720 | 05:00:23 11/04/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08995 | $7,955,837 | 05:03:16 11/04/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.08997 | $7,862,526 | 04:54:18 11/04/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.08989 | $7,753,642 | 04:57:15 11/04/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.08968 | $7,751,054 | 04:51:15 11/04/2026 |
| 24 | KuCoin |
HBAR/USDT | $0.08996 | $6,310,454 | 04:54:23 11/04/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09000 | $6,088,979 | 04:56:30 11/04/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.08999 | $6,040,580 | 05:00:16 11/04/2026 |
| 27 |  Millionero |
HBAR/USDT | $0.08992 | $5,170,455 | 04:57:20 11/04/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.08994 | $5,145,787 | 05:00:17 11/04/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08993 | $5,140,910 | 04:54:15 11/04/2026 |
| 30 | LBank |
HBAR/USDT | $0.08997 | $4,721,552 | 04:57:12 11/04/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.08989 | $4,693,485 | 04:57:15 11/04/2026 |
| 32 | BTCC |
HBAR/USDT | $0.08996 | $4,691,856 | 04:57:11 11/04/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.08999 | $4,690,749 | 05:00:16 11/04/2026 |
| 34 |  Websea |
HBAR/USDT | $0.08991 | $4,227,113 | 04:57:17 11/04/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.08987 | $4,199,559 | 04:57:17 11/04/2026 |
| 36 |  YEX |
HBAR/USDT | $0.08997 | $4,165,718 | 05:00:16 11/04/2026 |
| 37 |  HTX |
HBAR/USDT | $0.09002 | $3,709,584 | 04:59:54 11/04/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.08989 | $3,694,774 | 04:57:15 11/04/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.08987 | $3,681,883 | 04:57:15 11/04/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08983 | $3,470,143 | 04:54:07 11/04/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,362 | 05:00:10 11/04/2026 |
| 42 | MEXC |
HBAR/USDT | $0.08981 | $3,123,758 | 04:51:07 11/04/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.08998 | $3,114,710 | 04:57:07 11/04/2026 |
| 44 |  EagleX |
HBAR/USDT | $0.09002 | $3,083,394 | 05:00:07 11/04/2026 |
| 45 |  Hibt |
HBAR/USDT | $0.08996 | $2,815,966 | 04:57:08 11/04/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08982 | $2,787,664 | 04:51:07 11/04/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.08994 | $2,517,079 | 04:57:11 11/04/2026 |
| 48 | Millionero |
HBAR/USDT | $0.08997 | $2,330,095 | 05:00:18 11/04/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.09002 | $2,318,359 | 05:00:08 11/04/2026 |
| 50 |  XT.COM |
HBAR/USDT | $0.08992 | $2,309,946 | 04:57:08 11/04/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.08988 | $2,265,130 | 04:57:16 11/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08988 | $2,173,596 | 04:57:15 11/04/2026 |
| 53 | Binance |
HBAR/USDC | $0.09001 | $2,119,573 | 04:56:54 11/04/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.08996 | $2,096,668 | 05:00:24 11/04/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.08991 | $1,995,442 | 04:57:11 11/04/2026 |
| 56 | Bybit |
HBAR/USDT | $0.08998 | $1,962,801 | 04:54:11 11/04/2026 |
| 57 | Toobit |
HBAR/USDT | $0.08988 | $1,891,353 | 04:57:15 11/04/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.08997 | $1,707,611 | 04:57:08 11/04/2026 |
| 59 |  KTX |
HBAR/USDT | $0.08998 | $1,674,893 | 05:00:16 11/04/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08988 | $1,638,883 | 04:57:16 11/04/2026 |
| 61 |  Ju.com |
HBAR/USDT | $0.09007 | $1,621,906 | 05:00:10 11/04/2026 |
| 62 |  BitMart |
HBAR/USDT | $0.08996 | $1,603,351 | 04:57:07 11/04/2026 |
| 63 | Binance |
HBAR/USDC | $0.08991 | $1,479,215 | 04:54:16 11/04/2026 |
| 64 |  AlphaX |
HBAR/USDT | $0.08997 | $1,461,730 | 05:00:17 11/04/2026 |
| 65 |  XXKK |
HBAR/USDT | $0.08996 | $1,420,074 | 04:57:07 11/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08988 | $1,394,381 | 04:57:15 11/04/2026 |
| 67 | EagleX |
HBAR/USDT | $0.08997 | $1,386,822 | 05:00:15 11/04/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08997 | $1,366,021 | 05:00:16 11/04/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.08992 | $1,332,485 | 04:57:21 11/04/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,670 | 05:00:17 11/04/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.08998 | $1,250,187 | 04:54:11 11/04/2026 |
| 72 |  Upbit |
HBAR/KRW | $0.08958 | $1,156,094 | 04:56:53 11/04/2026 |
| 73 |  Grvt |
HBAR/USDT | $0.08989 | $1,155,840 | 04:57:16 11/04/2026 |
| 74 |  Phemex |
HBAR/USDT | $0.09003 | $1,093,443 | 04:57:12 11/04/2026 |
| 75 |  Hyperliquid |
HBAR/USD | $0.08978 | $1,085,484 | 04:57:26 11/04/2026 |
| 76 |  Gate |
HBAR/USDT | $0.08978 | $1,068,978 | 04:54:19 11/04/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.08990 | $1,063,847 | 04:57:17 11/04/2026 |
| 78 |  AstralX |
HBAR/USDT | $0.08989 | $1,033,123 | 04:57:18 11/04/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.08999 | $1,009,270 | 04:57:08 11/04/2026 |
| 80 |  FMFW.io |
HBAR/USD | $0.08990 | $989,693 | 04:54:08 11/04/2026 |
| 81 |  Gleec BTC |
HBAR/USDT | $0.08999 | $979,577 | 05:00:07 11/04/2026 |
| 82 |  HitBTC |
HBAR/USDT | $0.08999 | $979,577 | 05:00:08 11/04/2026 |
| 83 |  Mandala Exchange |
HBAR/USDT | $0.08999 | $979,472 | 05:00:09 11/04/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.08979 | $974,910 | 05:00:15 11/04/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.08997 | $972,010 | 05:00:19 11/04/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.08982 | $915,100 | 04:57:12 11/04/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.08992 | $906,463 | 05:00:14 11/04/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.09002 | $843,348 | 05:00:08 11/04/2026 |
| 89 | Phemex |
HBAR/USDT | $0.08987 | $822,758 | 04:57:16 11/04/2026 |
| 90 |  Dmex |
HBAR/USD | $0.08998 | $820,093 | 05:03:16 11/04/2026 |
| 91 |  KCEX |
HBAR/USDT | $0.08989 | $812,140 | 04:57:15 11/04/2026 |
| 92 | Binance |
HBAR/BTC | $0.09001 | $786,827 | 04:56:54 11/04/2026 |
| 93 |  OKX |
HBAR/USDT | $0.08994 | $776,202 | 04:56:54 11/04/2026 |
| 94 | KTX |
HBAR/USDT | $0.09001 | $762,781 | 05:00:08 11/04/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.09001 | $759,126 | 05:00:13 11/04/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.09000 | $745,947 | 04:54:08 11/04/2026 |
| 97 | Bitunix |
HBAR/USDT | $0.08993 | $736,056 | 04:57:11 11/04/2026 |
| 98 |  Bitcoiva |
HBAR/USDT | $0.08996 | $719,021 | 05:00:09 11/04/2026 |
| 99 |  Kraken |
HBAR/USD | $0.09004 | $702,373 | 04:59:27 11/04/2026 |
| 100 |  BingX |
HBAR/USDT | $0.08996 | $684,585 | 04:57:07 11/04/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.08999 | $660,424 | 05:00:16 11/04/2026 |
| 102 | BVOX |
HBAR/USDT | $0.08996 | $633,203 | 04:57:09 11/04/2026 |
| 103 | KCEX |
HBAR/USDT | $0.08997 | $563,402 | 04:57:07 11/04/2026 |
| 104 | Gate |
HBAR/USDT | $0.08992 | $555,922 | 04:56:24 11/04/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.08992 | $543,878 | 05:00:11 11/04/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.08984 | $514,588 | 04:51:07 11/04/2026 |
| 107 | Bitget |
HBAR/USDT | $0.08983 | $502,313 | 04:54:11 11/04/2026 |
| 108 | Millionero |
HBAR/USDC | $0.09009 | $492,659 | 04:57:20 11/04/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.08958 | $416,668 | 04:59:54 11/04/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.08979 | $379,075 | 04:57:17 11/04/2026 |
| 111 | MEXC |
HBAR/USDC | $0.08985 | $360,130 | 04:51:07 11/04/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.08980 | $315,824 | 04:48:19 11/04/2026 |
| 113 |  Coinbase International Exchange |
HBAR/USDC | $0.08989 | $305,945 | 05:00:15 11/04/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.08994 | $272,834 | 04:59:53 11/04/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.09003 | $252,669 | 05:00:13 11/04/2026 |
| 116 | Bitrue |
HBAR/XRP | $0.09001 | $251,449 | 04:57:12 11/04/2026 |
| 117 | Binance |
HBAR/TRY | $0.08976 | $249,076 | 04:56:54 11/04/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.08986 | $238,051 | 04:51:07 11/04/2026 |
| 119 |  Bit2Me |
HBAR/USDC | $0.08999 | $233,195 | 04:57:07 11/04/2026 |
| 120 |  CoinEx |
HBAR/USDT | $0.09000 | $223,720 | 04:59:53 11/04/2026 |
| 121 | XT.COM |
HBAR/USDC | $0.08999 | $211,635 | 04:57:08 11/04/2026 |
| 122 |  Pionex |
HBAR/USDT | $0.08989 | $209,693 | 04:57:16 11/04/2026 |
| 123 | Bitunix |
HBAR/USDC | $0.08988 | $204,546 | 04:57:15 11/04/2026 |
| 124 |  Kinesis Money |
HBAR/C1USD | $0.08917 | $199,872 | 05:00:11 11/04/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.08997 | $198,755 | 04:57:07 11/04/2026 |
| 126 | Kraken |
HBAR/EUR | $0.09011 | $194,942 | 04:59:27 11/04/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.08972 | $177,143 | 04:57:12 11/04/2026 |
| 128 |  Azbit |
HBAR/USDT | $0.08986 | $170,214 | 04:57:14 11/04/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.08983 | $150,130 | 05:00:17 11/04/2026 |
| 130 | WEEX |
HBAR/USDT | $0.08994 | $147,329 | 04:57:12 11/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08994 | $139,032 | 04:57:12 11/04/2026 |
| 132 | BitTap |
HBAR/USDT | $0.09011 | $127,111 | 05:00:09 11/04/2026 |
| 133 | Bitbaby |
HBAR/USDC | $0.08989 | $123,568 | 04:57:16 11/04/2026 |
| 134 | MEXC |
HBAR/USDC | $0.08987 | $123,119 | 04:57:16 11/04/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.08990 | $121,763 | 04:57:15 11/04/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.08976 | $111,785 | 04:57:13 11/04/2026 |
| 137 | Crypto.com Exchange |
HBAR/USDT | $0.08985 | $109,257 | 04:54:08 11/04/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.08994 | $105,641 | 04:57:12 11/04/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.08997 | $105,173 | 05:00:16 11/04/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.08992 | $101,037 | 04:57:11 11/04/2026 |
| 141 | Coinbase Exchange |
HBAR/USDT | $0.09000 | $85,824.19 | 04:56:59 11/04/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.08989 | $84,719.89 | 05:00:10 11/04/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.08973 | $80,160.87 | 04:59:53 11/04/2026 |
| 144 |  Orderly |
HBAR/USDC | $0.08994 | $76,773.57 | 05:03:16 11/04/2026 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.08994 | $71,054.73 | 04:57:17 11/04/2026 |
| 146 | Bitrue |
HBAR/USDC | $0.08996 | $68,698.16 | 04:57:12 11/04/2026 |
| 147 | Bitrue |
HBAR/USDT | $0.08995 | $64,120.68 | 04:57:12 11/04/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.08992 | $63,667.07 | 05:00:08 11/04/2026 |
| 149 | Pionex |
HBAR/USDT | $0.08996 | $61,773.76 | 04:57:12 11/04/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09004 | $61,557.50 | 05:00:16 11/04/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.08998 | $58,225.14 | 04:54:09 11/04/2026 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.08992 | $56,425.71 | 05:00:15 11/04/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.08993 | $54,477.40 | 05:00:07 11/04/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09006 | $54,454.33 | 05:00:13 11/04/2026 |
| 155 | KuCoin |
HBAR/BTC | $0.08996 | $52,180.54 | 04:54:23 11/04/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.08994 | $51,538.03 | 04:57:11 11/04/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.08907 | $44,200.27 | 04:57:11 11/04/2026 |
| 158 | BYDFi |
HBAR/USDC | $0.08997 | $42,447.67 | 04:57:11 11/04/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.08980 | $35,778.90 | 05:00:12 11/04/2026 |
| 160 |  Aster |
HBAR/USDT | $0.08969 | $35,272.14 | 04:54:15 11/04/2026 |
| 161 |  Metal X |
XHBAR/XMD | $0.09116 | $34,690.43 | 05:00:08 11/04/2026 |
| 162 | Binance |
HBAR/BNB | $0.09000 | $34,226.81 | 04:56:54 11/04/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.08991 | $31,524.29 | 04:59:53 11/04/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.08967 | $30,793.61 | 04:54:11 11/04/2026 |
| 165 | LeveX |
HBAR/USDT | $0.08999 | $28,535.63 | 05:00:07 11/04/2026 |
| 166 | Crypto.com Exchange |
HBAR/USD | $0.08983 | $28,429.49 | 04:51:18 11/04/2026 |
| 167 | Gleec BTC |
HBAR/BTC | $0.09049 | $19,374.60 | 05:00:07 11/04/2026 |
| 168 | HitBTC |
HBAR/BTC | $0.09049 | $19,374.60 | 05:00:08 11/04/2026 |
| 169 | FMFW.io |
HBAR/BTC | $0.09042 | $19,354.83 | 04:54:08 11/04/2026 |
| 170 |  Bitso |
HBAR/USD | $0.08992 | $17,270.67 | 04:59:53 11/04/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.08988 | $16,932.02 | 04:59:24 11/04/2026 |
| 172 |  Binance TH |
HBAR/USDT | $0.08996 | $16,707.15 | 04:57:11 11/04/2026 |
| 173 | Binance |
HBAR/FDUSD | $0.08980 | $16,458.07 | 04:56:54 11/04/2026 |
| 174 |  LATOKEN |
HBAR/USDT | $0.08962 | $15,617.01 | 04:51:10 11/04/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.08978 | $13,359.78 | 04:54:53 11/04/2026 |
| 176 | Bitstamp by Robinhood |
HBAR/EUR | $0.09008 | $13,338.46 | 04:59:53 11/04/2026 |
| 177 | Bybit |
HBAR/MNT | $0.08995 | $10,457.94 | 04:54:11 11/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.09017 | $8,307.51 | 05:00:13 11/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.08998 | $8,303.60 | 05:00:13 11/04/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.08950 | $8,116.40 | 05:00:08 11/04/2026 |
| 181 |  Binance.US |
HBAR/USDT | $0.08997 | $7,448.35 | 04:59:53 11/04/2026 |
| 182 | ASTX |
HBAR/USDT | $0.08998 | $6,703.78 | 05:00:16 11/04/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09318 | $5,174.96 | 05:00:09 11/04/2026 |
| 184 | Bybit |
HBAR/USDC | $0.09008 | $5,169.01 | 04:54:11 11/04/2026 |
| 185 |  Tokocrypto |
HBAR/USDT | $0.08996 | $4,971.94 | 04:57:08 11/04/2026 |
| 186 |  Foxbit |
HBAR/BRL | $0.09026 | $4,585.98 | 05:00:09 11/04/2026 |
| 187 | OKX |
HBAR/USD | $0.09012 | $4,464.98 | 04:56:54 11/04/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.08925 | $4,117.26 | 05:01:24 11/04/2026 |
| 189 |  BitxEX |
HBAR/USDT | $0.08999 | $3,768.12 | 05:00:16 11/04/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.08997 | $3,760.29 | 05:00:16 11/04/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.09003 | $3,610.04 | 04:59:53 11/04/2026 |
| 192 |  WOO X |
HBAR/USDT | $0.08996 | $3,574.52 | 04:57:07 11/04/2026 |
| 193 | CoinEx |
HBAR/BTC | $0.08972 | $3,362.66 | 04:59:53 11/04/2026 |
| 194 | OKX |
HBAR/EUR | $0.09001 | $2,840.20 | 04:56:54 11/04/2026 |
| 195 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 196 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.08951 | $2,542.47 | 04:57:07 11/04/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.08899 | $2,509.00 | 05:00:07 11/04/2026 |
| 199 |  ZebPay |
HBAR/INR | $0.09344 | $2,350.18 | 04:54:07 11/04/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.08999 | $1,768.00 | 04:57:11 11/04/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.09000 | $1,628.67 | 05:00:08 11/04/2026 |
| 202 | Binance |
HBAR/IDR | $0.09075 | $1,409.67 | 04:56:54 11/04/2026 |
| 203 | KuCoin |
HBAR/USDC | $0.09006 | $1,401.40 | 04:54:23 11/04/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.09045 | $1,398.30 | 04:51:11 11/04/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.09075 | $1,235.41 | 04:57:08 11/04/2026 |
| 206 | Binance.US |
HBAR/USD | $0.09031 | $1,137.26 | 04:59:53 11/04/2026 |
| 207 | Tokocrypto |
HBAR/USDC | $0.08999 | $892.21 | 04:57:08 11/04/2026 |
| 208 |  SunX |
HBAR/USDT | $0.08996 | $840.00 | 05:00:18 11/04/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.09010 | $537.07 | 05:00:07 11/04/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.08991 | $503.50 | 05:00:16 11/04/2026 |
| 211 | Bitazza |
HBAR/THB | $0.08793 | $474.77 | 05:00:13 11/04/2026 |
| 212 |  Ulink |
HBAR/USDT | $0.05109 | $389.02 | 05:00:18 11/04/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.09037 | $384.30 | 05:00:10 11/04/2026 |
| 214 | OKX |
HBAR/TRY | $0.09027 | $247.27 | 04:56:54 11/04/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.08876 | $200.60 | 04:57:15 11/04/2026 |
| 216 | CoinZoom |
HBAR/USDT | $0.09006 | $95.63 | 05:00:07 11/04/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.08851 | $80.51 | 05:00:10 11/04/2026 |
| 218 |  Reku |
HBAR/IDR | $0.08982 | $70.16 | 05:00:07 11/04/2026 |
| 219 | Bitcoiva |
HBAR/INR | $0.09129 | $52.88 | 05:00:09 11/04/2026 |
| 220 | OKX |
HBAR/USDC | $0.08944 | $41.82 | 04:56:54 11/04/2026 |
| 221 |  CEX.IO |
HBAR/USDT | $0.09001 | $35.95 | 04:54:07 11/04/2026 |
| 222 | CEX.IO |
HBAR/USD | $0.09003 | $25.35 | 04:54:07 11/04/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.09007 | $25.33 | 04:54:07 11/04/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.08997 | $22.90 | 05:00:09 11/04/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 04:57:12 11/04/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1073 | $21.50 | 04:57:12 11/04/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.7309 | $14.78 | 04:57:12 11/04/2026 |
| 228 | WazirX |
HBAR/INR | $0.08874 | $1.61 | 05:00:10 11/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 05:00:08 11/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09267 | $0 | 05:00:15 11/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05370 | $0 | 05:00:07 11/04/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.07007 | $0 | 05:00:10 11/04/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.07003 | $0 | 05:00:10 11/04/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.07002 | $0 | 05:00:10 11/04/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.08963 | $0 | 04:57:11 11/04/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09048 | $0 | 05:00:09 11/04/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.08988 | $0 | 05:00:08 11/04/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 04:54:08 11/04/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08991 | $0 | 04:57:15 11/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09373 | $0 | 05:00:12 11/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08996 | $0 | 04:57:11 11/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08995 | $0 | 05:03:46 11/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08999 | $0 | 05:03:46 11/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.09001 | $0 | 05:00:08 11/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 11/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,306,014 với tỷ giá $0.08989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.