Hedera HBAR
Xếp hạng #24
08:18:00 15/03/2026
Giá Hedera (HBAR)
$0.09335 -1.43%
0.000001315 BTC
2,555 VND
Thấp: $0.09143
Cao: $0.09528
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09327 | $48,460,155 | 07:57:16 15/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,842,504 | 07:54:15 15/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09295 | $31,450,436 | 07:51:16 15/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09326 | $25,225,742 | 07:57:16 15/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09327 | $24,770,295 | 07:57:15 15/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09318 | $22,716,036 | 07:57:16 15/03/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09304 | $22,221,997 | 07:54:16 15/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09327 | $19,291,489 | 07:57:16 15/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09303 | $16,990,012 | 07:54:17 15/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09316 | $15,731,676 | 08:00:17 15/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09327 | $15,372,614 | 07:57:17 15/03/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.09327 | $11,873,942 | 07:57:17 15/03/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09326 | $10,299,571 | 07:57:15 15/03/2026 |
| 14 |  BitMart |
HBAR/USDT | $0.09303 | $9,848,564 | 07:54:16 15/03/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.09305 | $9,717,566 | 07:42:15 15/03/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09326 | $9,323,246 | 07:57:18 15/03/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.09315 | $9,258,393 | 08:00:15 15/03/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09298 | $9,215,668 | 07:51:15 15/03/2026 |
| 19 | Binance |
HBAR/USDT | $0.09331 | $9,198,416 | 07:57:02 15/03/2026 |
| 20 |  HTX |
HBAR/USDT | $0.09327 | $9,160,118 | 07:59:55 15/03/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.09286 | $8,126,646 | 07:54:15 15/03/2026 |
| 22 |  NovaEx |
HBAR/USDT | $0.09304 | $7,901,160 | 07:54:15 15/03/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.09327 | $6,997,037 | 07:57:18 15/03/2026 |
| 24 |  Zoomex |
HBAR/USDT | $0.09327 | $6,676,389 | 07:57:16 15/03/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.09320 | $6,564,625 | 08:03:15 15/03/2026 |
| 26 |  OKX |
HBAR/USDT | $0.09297 | $6,559,287 | 07:56:16 15/03/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.09308 | $6,449,542 | 07:54:18 15/03/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.09333 | $6,200,746 | 07:56:59 15/03/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.09326 | $5,646,538 | 07:57:15 15/03/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09329 | $5,389,065 | 08:00:08 15/03/2026 |
| 31 |  EasiCoin |
HBAR/USDT | $0.09326 | $5,288,002 | 07:57:16 15/03/2026 |
| 32 | Bybit |
HBAR/USDT | $0.09314 | $4,974,080 | 07:54:11 15/03/2026 |
| 33 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.09317 | $4,802,113 | 08:00:17 15/03/2026 |
| 35 |  WHXEX |
HBAR/USDT | $0.09302 | $4,801,431 | 07:54:16 15/03/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09317 | $4,759,303 | 08:00:17 15/03/2026 |
| 37 | BTCC |
HBAR/USDT | $0.09310 | $4,587,576 | 07:57:09 15/03/2026 |
| 38 |  YEX |
HBAR/USDT | $0.09326 | $4,533,408 | 07:57:16 15/03/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09326 | $4,532,809 | 07:57:16 15/03/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.09309 | $4,450,046 | 07:48:19 15/03/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.09326 | $4,373,987 | 07:57:16 15/03/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.09332 | $4,149,422 | 07:57:08 15/03/2026 |
| 43 |  EagleX |
HBAR/USDT | $0.09329 | $4,065,204 | 08:00:08 15/03/2026 |
| 44 |  Kraken |
HBAR/USD | $0.09327 | $3,859,978 | 07:59:25 15/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09312 | $3,731,834 | 07:54:07 15/03/2026 |
| 46 |  Cofinex |
HBAR/USDT | $0.09318 | $3,681,884 | 08:00:17 15/03/2026 |
| 47 |  Bitget |
HBAR/USDT | $0.09294 | $3,679,052 | 07:54:15 15/03/2026 |
| 48 |  XXKK |
HBAR/USDT | $0.09326 | $3,325,823 | 08:00:08 15/03/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.09311 | $3,307,573 | 07:54:07 15/03/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,968 | 08:00:15 15/03/2026 |
| 51 | Binance |
HBAR/USDC | $0.09328 | $2,655,254 | 07:57:02 15/03/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.09327 | $2,559,633 | 07:57:16 15/03/2026 |
| 53 | Millionero |
HBAR/USDT | $0.09319 | $2,538,775 | 08:00:15 15/03/2026 |
| 54 |  Upbit |
HBAR/KRW | $0.09117 | $2,513,632 | 07:56:23 15/03/2026 |
| 55 |  BitradeX |
HBAR/USDT | $0.09295 | $2,477,431 | 07:51:15 15/03/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09333 | $2,408,033 | 07:57:11 15/03/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.09318 | $2,335,633 | 08:00:22 15/03/2026 |
| 58 |  ASTX |
HBAR/USDT | $0.09321 | $2,228,569 | 08:00:09 15/03/2026 |
| 59 |  XT.COM |
HBAR/USDT | $0.09330 | $2,208,517 | 07:57:09 15/03/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09319 | $2,178,407 | 08:00:16 15/03/2026 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.09303 | $2,165,442 | 07:54:16 15/03/2026 |
| 62 |  Bitcastle |
HBAR/USDT | $0.09320 | $2,016,116 | 08:00:19 15/03/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.09329 | $2,002,198 | 08:00:09 15/03/2026 |
| 64 | LBank |
HBAR/USDT | $0.09333 | $2,001,501 | 07:57:11 15/03/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09331 | $1,997,788 | 07:57:10 15/03/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.09331 | $1,997,788 | 07:57:07 15/03/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.09331 | $1,997,788 | 07:57:08 15/03/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.09308 | $1,988,709 | 07:54:09 15/03/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.09304 | $1,905,368 | 07:54:16 15/03/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09318 | $1,882,548 | 08:00:15 15/03/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09311 | $1,756,786 | 07:54:10 15/03/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.09326 | $1,747,711 | 07:57:15 15/03/2026 |
| 73 |  KTX |
HBAR/USDT | $0.09318 | $1,719,351 | 08:00:15 15/03/2026 |
| 74 |  Ju.com |
HBAR/USDT | $0.09323 | $1,632,098 | 08:00:09 15/03/2026 |
| 75 | BitMart |
HBAR/USDT | $0.09333 | $1,603,445 | 07:57:10 15/03/2026 |
| 76 |  KCEX |
HBAR/USDT | $0.09326 | $1,554,798 | 07:57:15 15/03/2026 |
| 77 |  Gate |
HBAR/USDT | $0.09303 | $1,522,930 | 07:54:19 15/03/2026 |
| 78 |  Bitvavo |
HBAR/EUR | $0.09382 | $1,499,564 | 07:57:10 15/03/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09303 | $1,411,503 | 07:54:18 15/03/2026 |
| 80 | Ourbit |
HBAR/USDT | $0.09303 | $1,313,171 | 07:51:08 15/03/2026 |
| 81 |  Hyperliquid |
HBAR/USD | $0.09295 | $1,296,067 | 07:51:26 15/03/2026 |
| 82 | Binance |
HBAR/USDC | $0.09295 | $1,234,641 | 07:51:16 15/03/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.09315 | $1,167,273 | 07:57:10 15/03/2026 |
| 84 | KuCoin |
HBAR/USDT | $0.09331 | $1,165,565 | 07:56:23 15/03/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.09320 | $1,094,485 | 08:00:15 15/03/2026 |
| 86 |  Pionex |
HBAR/USDT | $0.09325 | $1,072,412 | 07:57:16 15/03/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.09329 | $1,060,513 | 08:00:16 15/03/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.09329 | $1,058,220 | 08:00:10 15/03/2026 |
| 89 | OKX |
HBAR/USDT | $0.09328 | $1,028,683 | 07:56:24 15/03/2026 |
| 90 |  Gems Trade |
HBAR/USDT | $0.09329 | $1,028,296 | 08:00:14 15/03/2026 |
| 91 |  BingX |
HBAR/USDT | $0.09331 | $976,495 | 07:57:11 15/03/2026 |
| 92 | Phemex |
HBAR/USDT | $0.09302 | $930,279 | 07:54:15 15/03/2026 |
| 93 | KTX |
HBAR/USDT | $0.09324 | $843,955 | 08:00:10 15/03/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.09330 | $843,647 | 07:57:11 15/03/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.09321 | $836,903 | 08:00:13 15/03/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.09183 | $819,970 | 07:59:54 15/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09311 | $801,558 | 07:54:11 15/03/2026 |
| 98 | Gate |
HBAR/USDT | $0.09324 | $781,589 | 07:56:24 15/03/2026 |
| 99 | BVOX |
HBAR/USDT | $0.09331 | $758,449 | 07:57:09 15/03/2026 |
| 100 |  Bitcoiva |
HBAR/USDT | $0.09328 | $718,937 | 08:00:11 15/03/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09332 | $708,128 | 07:57:10 15/03/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.09292 | $702,436 | 07:51:16 15/03/2026 |
| 103 |  Dmex |
HBAR/USD | $0.09322 | $654,887 | 08:03:16 15/03/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.09331 | $625,630 | 07:57:07 15/03/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09327 | $577,810 | 07:57:07 15/03/2026 |
| 106 |  Lighter |
HBAR/USDC | $0.09319 | $537,512 | 07:57:15 15/03/2026 |
| 107 | Millionero |
HBAR/USDC | $0.09190 | $521,742 | 08:00:08 15/03/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09311 | $502,142 | 08:00:11 15/03/2026 |
| 109 |  BitTap |
HBAR/USDT | $0.09324 | $465,265 | 07:57:17 15/03/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.09292 | $384,291 | 07:54:16 15/03/2026 |
| 111 | MEXC |
HBAR/USDC | $0.09315 | $375,826 | 07:54:07 15/03/2026 |
| 112 | Bitget |
HBAR/USDT | $0.09311 | $368,767 | 07:54:12 15/03/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.09313 | $321,225 | 07:59:23 15/03/2026 |
| 114 |  Bit2Me |
HBAR/USDC | $0.09329 | $292,011 | 07:57:07 15/03/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.09303 | $269,841 | 07:54:19 15/03/2026 |
| 116 | XT.COM |
HBAR/USDC | $0.09329 | $265,461 | 07:57:09 15/03/2026 |
| 117 |  CoinEx |
HBAR/USDT | $0.09326 | $265,441 | 07:59:53 15/03/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.09331 | $262,310 | 07:57:10 15/03/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.09295 | $252,757 | 08:00:09 15/03/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.09295 | $234,419 | 07:54:07 15/03/2026 |
| 121 | BitbabyExchange |
HBAR/USDC | $0.09302 | $234,119 | 07:54:16 15/03/2026 |
| 122 |  Dex-Trade |
HBAR/USDT | $0.09326 | $200,202 | 07:57:08 15/03/2026 |
| 123 | Binance |
HBAR/TRY | $0.09345 | $188,805 | 07:56:42 15/03/2026 |
| 124 |  PrimeXBT |
HBAR/USDT | $0.09315 | $174,792 | 08:00:15 15/03/2026 |
| 125 |  Azbit |
HBAR/USDT | $0.09315 | $172,430 | 07:42:09 15/03/2026 |
| 126 | Coinbase Exchange |
HBAR/USDT | $0.09334 | $157,823 | 07:56:59 15/03/2026 |
| 127 |  LeveX |
HBAR/USDT | $0.09327 | $147,690 | 07:57:15 15/03/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.09329 | $144,337 | 07:57:10 15/03/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.09320 | $134,696 | 07:59:23 15/03/2026 |
| 130 | MEXC |
HBAR/USDC | $0.09295 | $131,591 | 07:51:16 15/03/2026 |
| 131 | WEEX |
HBAR/USDT | $0.09331 | $129,226 | 07:57:08 15/03/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.09309 | $124,864 | 08:00:10 15/03/2026 |
| 133 | Bitrue |
HBAR/USD1 | $0.09333 | $117,600 | 07:57:10 15/03/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.09320 | $112,177 | 07:57:15 15/03/2026 |
| 135 | Bybit |
HBAR/MNT | $0.09162 | $108,095 | 07:54:11 15/03/2026 |
| 136 | Kraken |
HBAR/EUR | $0.09385 | $104,950 | 07:59:54 15/03/2026 |
| 137 | WhiteBIT |
HBAR/EUR | $0.09361 | $102,199 | 07:54:07 15/03/2026 |
| 138 | Crypto.com Exchange |
HBAR/USD | $0.09314 | $98,755.08 | 07:51:18 15/03/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.09345 | $98,179.34 | 07:57:10 15/03/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.09321 | $96,655.16 | 08:00:07 15/03/2026 |
| 141 | BitTap |
HBAR/USDT | $0.09321 | $89,669.08 | 08:00:10 15/03/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.09330 | $83,137.84 | 07:57:10 15/03/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.09328 | $79,877.84 | 08:00:14 15/03/2026 |
| 144 | Pionex |
HBAR/USDT | $0.09330 | $76,354.14 | 07:57:09 15/03/2026 |
| 145 |  ONUS Pro |
HBAR/VNDC | $0.09330 | $74,890.52 | 07:57:15 15/03/2026 |
| 146 | Bitrue |
HBAR/USDT | $0.09331 | $68,448.98 | 07:57:10 15/03/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09321 | $67,720.43 | 08:03:15 15/03/2026 |
| 148 |  Picol |
HBAR/USDT | $0.09325 | $67,357.07 | 08:00:12 15/03/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.09331 | $66,882.16 | 08:00:07 15/03/2026 |
| 150 | ONUS Pro |
HBAR/USDT | $0.09325 | $66,079.90 | 07:57:15 15/03/2026 |
| 151 | CoinEx |
HBAR/USDC | $0.09325 | $65,879.27 | 07:59:53 15/03/2026 |
| 152 | Crypto.com Exchange |
HBAR/USDT | $0.09322 | $58,155.70 | 07:57:07 15/03/2026 |
| 153 | Cofinex |
HBAR/USDC | $0.09290 | $56,506.28 | 08:00:17 15/03/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.09330 | $54,498.47 | 07:57:10 15/03/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09331 | $53,306.22 | 08:00:09 15/03/2026 |
| 156 | Binance |
HBAR/BTC | $0.09299 | $51,824.14 | 07:56:42 15/03/2026 |
| 157 |  AstralX |
HBAR/USDT | $0.09319 | $50,383.56 | 08:00:24 15/03/2026 |
| 158 |  Indodax |
HBAR/IDR | $0.09340 | $44,939.42 | 08:02:54 15/03/2026 |
| 159 | Bybit |
HBAR/USDC | $0.09301 | $44,867.49 | 07:54:11 15/03/2026 |
| 160 | BYDFi |
HBAR/USDC | $0.09329 | $32,099.00 | 08:00:07 15/03/2026 |
| 161 |  ChangeNOW |
HBAR/BTC | $0.09358 | $30,299.15 | 08:00:10 15/03/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.09331 | $29,696.74 | 07:57:08 15/03/2026 |
| 163 | LeveX |
HBAR/USDT | $0.09326 | $27,387.19 | 08:00:09 15/03/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.09292 | $27,289.13 | 08:00:10 15/03/2026 |
| 165 |  Backpack Exchange |
HBAR/USDC | $0.09295 | $27,171.99 | 07:48:16 15/03/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.09150 | $26,632.48 | 07:56:53 15/03/2026 |
| 167 | BtcTurk | Kripto |
HBAR/USDT | $0.09374 | $24,897.04 | 07:59:53 15/03/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.09316 | $22,928.42 | 07:59:53 15/03/2026 |
| 169 |  Bitso |
HBAR/USD | $0.09333 | $20,166.09 | 07:59:53 15/03/2026 |
| 170 |  Bybit EU |
HBAR/USDC | $0.09330 | $19,779.28 | 07:54:08 15/03/2026 |
| 171 | Binance |
HBAR/BNB | $0.09332 | $18,014.87 | 07:56:42 15/03/2026 |
| 172 |  LATOKEN |
HBAR/USDT | $0.09355 | $16,990.34 | 07:57:08 15/03/2026 |
| 173 |  Ndax |
HBAR/CAD | $0.09442 | $15,307.64 | 08:00:21 15/03/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.09342 | $13,389.49 | 07:59:23 15/03/2026 |
| 175 |  Korbit |
HBAR/KRW | $0.09130 | $12,883.16 | 07:57:08 15/03/2026 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.09330 | $12,396.98 | 07:57:08 15/03/2026 |
| 177 |  CoinDCX |
HBAR/INR | $0.09436 | $12,232.54 | 08:00:10 15/03/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.09319 | $12,153.12 | 08:00:15 15/03/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.09345 | $11,248.53 | 07:56:42 15/03/2026 |
| 180 |  Nivex |
HBAR/USDT | $0.09304 | $9,814.74 | 07:54:17 15/03/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.09329 | $9,620.89 | 07:54:10 15/03/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.09334 | $9,332.17 | 08:00:12 15/03/2026 |
| 183 | TRIV |
HBAR/USDT | $0.09324 | $9,329.70 | 08:00:12 15/03/2026 |
| 184 | Binance.US |
HBAR/USDT | $0.09336 | $7,846.80 | 07:59:53 15/03/2026 |
| 185 | ASTX |
HBAR/USDT | $0.09318 | $7,108.24 | 08:00:16 15/03/2026 |
| 186 |  dYdX v4 |
HBAR/USD | $0.09326 | $6,689.56 | 08:04:18 15/03/2026 |
| 187 |  Aster |
HBAR/USDT | $0.09307 | $6,161.10 | 07:54:15 15/03/2026 |
| 188 | Bitazza |
HBAR/THB | $0.09392 | $4,897.28 | 08:00:09 15/03/2026 |
| 189 | Tokocrypto |
HBAR/USDC | $0.09329 | $4,354.38 | 07:57:08 15/03/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.09327 | $4,117.42 | 07:57:17 15/03/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.09317 | $3,923.07 | 08:00:16 15/03/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.09336 | $3,546.79 | 07:59:53 15/03/2026 |
| 193 |  Reku |
HBAR/IDR | $0.09139 | $3,299.83 | 08:00:18 15/03/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.09337 | $2,943.76 | 07:57:09 15/03/2026 |
| 195 | OKX |
HBAR/USD | $0.09191 | $2,740.87 | 07:56:24 15/03/2026 |
| 196 | OKX |
HBAR/EUR | $0.09360 | $2,366.96 | 07:56:24 15/03/2026 |
| 197 | KuCoin |
HBAR/USDC | $0.09290 | $1,650.13 | 07:56:23 15/03/2026 |
| 198 |  SunX |
HBAR/USDT | $0.09303 | $1,617.89 | 07:54:17 15/03/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.09329 | $1,560.85 | 07:54:13 15/03/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.09268 | $1,505.79 | 08:00:09 15/03/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.09495 | $1,403.40 | 08:00:10 15/03/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.09373 | $1,268.33 | 07:57:08 15/03/2026 |
| 203 | Binance |
HBAR/IDR | $0.09373 | $1,267.98 | 07:56:42 15/03/2026 |
| 204 | ONUS Pro |
HBAR/VNDC | $0.09330 | $1,242.41 | 07:57:13 15/03/2026 |
| 205 | OKX |
HBAR/USDC | $0.09338 | $1,048.58 | 07:56:24 15/03/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.09319 | $810.74 | 07:56:53 15/03/2026 |
| 207 |  Flipster |
HBAR/USDT | $0.09302 | $583.74 | 08:00:16 15/03/2026 |
| 208 |  Foxbit |
HBAR/BRL | $0.09414 | $578.94 | 07:54:07 15/03/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.09412 | $530.29 | 07:54:12 15/03/2026 |
| 210 |  CoinZoom |
HBAR/USD | $0.09330 | $443.27 | 08:00:08 15/03/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.05110 | $440.27 | 08:00:18 15/03/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.09469 | $400.99 | 08:00:10 15/03/2026 |
| 213 | OKX |
HBAR/TRY | $0.09299 | $308.52 | 07:56:24 15/03/2026 |
| 214 |  NovaDAX |
HBAR/BRL | $0.09349 | $268.92 | 08:00:07 15/03/2026 |
| 215 | Binance TH |
HBAR/USDC | $0.09329 | $203.99 | 07:57:08 15/03/2026 |
| 216 |  Orderly |
HBAR/USDC | $0.09234 | $150.92 | 08:03:16 15/03/2026 |
| 217 |  digitalexchange.id |
HBAR/IDR | $0.09316 | $88.26 | 08:00:11 15/03/2026 |
| 218 |  WazirX |
HBAR/INR | $0.09033 | $77.73 | 08:00:11 15/03/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.09337 | $56.73 | 07:57:09 15/03/2026 |
| 220 |  WOO X |
HBAR/USDT | $0.09317 | $49.79 | 08:00:15 15/03/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.09341 | $27.60 | 07:57:09 15/03/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 07:51:12 15/03/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.09339 | $21.59 | 07:57:09 15/03/2026 |
| 224 | Bitcoiva |
HBAR/INR | $0.09519 | $16.31 | 08:00:11 15/03/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.7092 | $14.34 | 07:51:12 15/03/2026 |
| 226 | WazirX |
HBAR/USDT | $0.09103 | $11.92 | 08:00:11 15/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1079 | $11.66 | 07:51:12 15/03/2026 |
| 228 |  Giottus |
HBAR/INR | $0.09721 | $8.39 | 07:57:10 15/03/2026 |
| 229 | HitBTC |
HBAR/BTC | $0.09292 | $5.90 | 07:57:10 15/03/2026 |
| 230 | FMFW.io |
HBAR/BTC | $0.09293 | $5.90 | 07:57:08 15/03/2026 |
| 231 | Gleec BTC |
HBAR/BTC | $0.09295 | $5.90 | 08:00:09 15/03/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.09641 | $0.5998 | 07:57:15 15/03/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09613 | $0 | 07:57:10 15/03/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 07:57:15 15/03/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05400 | $0 | 08:00:10 15/03/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.09373 | $0 | 08:00:08 15/03/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09330 | $0 | 08:00:08 15/03/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09329 | $0 | 08:00:08 15/03/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09613 | $0 | 07:57:07 15/03/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09613 | $0 | 07:57:08 15/03/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.09332 | $0 | 08:00:10 15/03/2026 |
| 242 | Giottus |
HBAR/USDT | $0.09330 | $0 | 07:57:10 15/03/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09327 | $0 | 08:00:08 15/03/2026 |
| 244 | WOO X |
HBAR/USDT | $0.09325 | $0 | 08:00:10 15/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.2438 | $0 | 08:00:11 15/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09345 | $0 | 07:57:08 15/03/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09234 | $0 | 08:03:43 15/03/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09318 | $0 | 08:03:43 15/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09326 | $0 | 08:00:08 15/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 15/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,460,155 với tỷ giá $0.09327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.