Hedera HBAR
Xếp hạng #28
21:08:00 20/07/2026
Giá Hedera (HBAR)
$0.06603 -0.88%
0.000001026 BTC
1,743 VND
Thấp: $0.06543
Cao: $0.06683
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06592 | $32,864,710 | 21:00:16 20/07/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06592 | $17,083,358 | 21:00:16 20/07/2026 |
| 3 |  idax exchange |
HBAR/USDT | $0.06593 | $16,533,315 | 21:00:18 20/07/2026 |
| 4 |  WHXEX |
HBAR/USDT | $0.06592 | $16,533,115 | 21:00:16 20/07/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.06609 | $16,527,311 | 20:51:15 20/07/2026 |
| 6 |  Binance |
HBAR/USDT | $0.06595 | $14,469,064 | 20:54:17 20/07/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.06590 | $11,225,155 | 20:57:15 20/07/2026 |
| 8 |  LBank |
HBAR/USDT | $0.06590 | $9,676,951 | 20:57:17 20/07/2026 |
| 9 |  WOO X Pro |
HBAR/USDT | $0.06591 | $7,880,476 | 21:00:16 20/07/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.06579 | $7,763,276 | 20:57:15 20/07/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.06596 | $7,524,652 | 20:57:15 20/07/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.06593 | $7,239,701 | 21:00:17 20/07/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.06590 | $6,977,998 | 20:57:19 20/07/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06594 | $5,722,461 | 20:54:16 20/07/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06592 | $5,230,430 | 20:57:17 20/07/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.06590 | $5,019,032 | 21:00:15 20/07/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.06594 | $4,924,632 | 20:57:17 20/07/2026 |
| 18 |  AlphaX |
HBAR/USDT | $0.06591 | $4,833,425 | 21:00:17 20/07/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.06599 | $4,757,798 | 20:54:15 20/07/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.06591 | $4,213,740 | 21:00:16 20/07/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.06592 | $3,954,868 | 20:57:16 20/07/2026 |
| 22 |  Toobit |
HBAR/USDT | $0.06589 | $3,541,175 | 20:57:16 20/07/2026 |
| 23 |  MEXC |
HBAR/USDT | $0.06591 | $3,416,664 | 20:57:16 20/07/2026 |
| 24 | Toobit |
HBAR/USDT | $0.06597 | $3,398,468 | 20:57:10 20/07/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06604 | $3,353,471 | 20:57:40 20/07/2026 |
| 26 | Binance |
HBAR/USDT | $0.06596 | $3,166,729 | 20:56:42 20/07/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.06613 | $3,123,886 | 20:54:03 20/07/2026 |
| 28 |  YEX |
HBAR/USDT | $0.06591 | $2,560,018 | 21:00:16 20/07/2026 |
| 29 |  Websea |
HBAR/USDT | $0.06593 | $2,350,999 | 20:57:18 20/07/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.06596 | $1,983,162 | 20:56:29 20/07/2026 |
| 31 |  Echobit |
HBAR/USDT | $0.06593 | $1,867,214 | 20:57:16 20/07/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.06593 | $1,820,219 | 21:00:15 20/07/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.06594 | $1,812,201 | 20:54:16 20/07/2026 |
| 34 | Hotcoin |
HBAR/USDT | $0.06589 | $1,801,239 | 20:57:28 20/07/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.06591 | $1,721,432 | 20:57:15 20/07/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.06604 | $1,719,191 | 20:51:17 20/07/2026 |
| 37 |  Hibt |
HBAR/USDT | $0.06608 | $1,717,692 | 20:51:11 20/07/2026 |
| 38 |  Upbit |
HBAR/KRW | $0.06553 | $1,611,003 | 20:56:53 20/07/2026 |
| 39 |  BitMart |
HBAR/USDT | $0.06598 | $1,602,271 | 20:57:09 20/07/2026 |
| 40 | XT.COM |
HBAR/USDT | $0.06597 | $1,583,842 | 20:57:11 20/07/2026 |
| 41 |  KuCoin |
HBAR/USDT | $0.06594 | $1,583,303 | 20:54:18 20/07/2026 |
| 42 | BTCC |
HBAR/USDT | $0.06602 | $1,581,148 | 20:57:10 20/07/2026 |
| 43 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,326,974 | 21:00:16 20/07/2026 |
| 44 |  CRMClick |
HBAR/USDT | $0.06604 | $1,291,810 | 21:00:07 20/07/2026 |
| 45 |  HTX |
HBAR/USDT | $0.06603 | $1,291,369 | 20:59:24 20/07/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.06598 | $1,280,594 | 20:57:10 20/07/2026 |
| 47 | Ourbit |
HBAR/USDT | $0.06597 | $1,233,425 | 20:57:08 20/07/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.06591 | $1,071,109 | 20:57:19 20/07/2026 |
| 49 |  BloFin |
HBAR/USDT | $0.06591 | $1,058,632 | 20:57:17 20/07/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.06592 | $987,046 | 20:57:16 20/07/2026 |
| 51 |  BitDelta |
HBAR/USDT | $0.06596 | $972,226 | 21:00:07 20/07/2026 |
| 52 | YUBIT |
HBAR/USDT | $0.06590 | $932,905 | 20:57:15 20/07/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06591 | $924,532 | 21:00:16 20/07/2026 |
| 54 |  Bitcastle |
HBAR/USDT | $0.06590 | $851,838 | 21:00:19 20/07/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.06595 | $711,009 | 20:57:15 20/07/2026 |
| 56 | Binance |
HBAR/USDC | $0.06594 | $707,323 | 20:54:17 20/07/2026 |
| 57 |  SuperEx |
HBAR/USDT | $0.06603 | $699,759 | 20:54:13 20/07/2026 |
| 58 |  Bithumb |
HBAR/KRW | $0.06550 | $692,371 | 20:59:53 20/07/2026 |
| 59 |  ApeX Omni |
HBAR/USDT | $0.06597 | $681,542 | 21:00:15 20/07/2026 |
| 60 |  Bitrue |
HBAR/USDT | $0.06584 | $672,202 | 20:57:17 20/07/2026 |
| 61 |  Grvt |
HBAR/USDT | $0.06577 | $668,895 | 16:54:16 20/07/2026 |
| 62 |  Phemex |
HBAR/USDT | $0.06604 | $649,843 | 20:57:10 20/07/2026 |
| 63 |  Bitbase |
HBAR/USDT | $0.06594 | $636,900 | 20:57:17 20/07/2026 |
| 64 | Phemex |
HBAR/USDT | $0.06591 | $628,368 | 20:57:16 20/07/2026 |
| 65 |  x.me Exchange |
HBAR/USDT | $0.06592 | $610,972 | 20:57:18 20/07/2026 |
| 66 |  Azbit |
HBAR/USDT | $0.06597 | $608,385 | 20:57:14 20/07/2026 |
| 67 | LBank |
HBAR/USDT | $0.06599 | $526,233 | 20:57:09 20/07/2026 |
| 68 | WhiteBIT |
HBAR/USDT | $0.06599 | $525,233 | 20:57:10 20/07/2026 |
| 69 |  BYDFi |
HBAR/USDT | $0.06593 | $519,156 | 21:00:15 20/07/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.06597 | $518,651 | 21:00:10 20/07/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.06597 | $518,600 | 21:00:07 20/07/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.06600 | $518,564 | 20:54:07 20/07/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.06602 | $518,453 | 20:57:09 20/07/2026 |
| 74 | Bybit |
HBAR/USDT | $0.06600 | $509,008 | 20:54:08 20/07/2026 |
| 75 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06597 | $498,184 | 21:00:50 20/07/2026 |
| 76 | KuCoin |
HBAR/USDT | $0.06597 | $485,201 | 20:56:53 20/07/2026 |
| 77 | BVOX |
HBAR/USDT | $0.06601 | $429,940 | 20:54:12 20/07/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.06596 | $427,650 | 21:00:07 20/07/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.06599 | $404,671 | 20:57:11 20/07/2026 |
| 80 | Binance |
HBAR/USDC | $0.06597 | $394,846 | 20:56:42 20/07/2026 |
| 81 | WhiteBIT |
HBAR/WBT | $0.06603 | $387,286 | 20:57:10 20/07/2026 |
| 82 |  Hyperliquid |
HBAR/USDC | $0.06599 | $352,607 | 20:57:26 20/07/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.06594 | $346,440 | 20:59:23 20/07/2026 |
| 84 |  ASTX |
HBAR/USDT | $0.06596 | $317,456 | 21:00:11 20/07/2026 |
| 85 |  AEGET |
HBAR/USDT | $0.06597 | $316,948 | 21:00:14 20/07/2026 |
| 86 | Bitbase |
HBAR/USDT | $0.06597 | $311,850 | 20:57:08 20/07/2026 |
| 87 |  BitGW Exchange |
HBAR/USDT | $0.06594 | $306,796 | 21:00:10 20/07/2026 |
| 88 |  OKX |
HBAR/USDT | $0.06604 | $297,869 | 20:56:24 20/07/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.06593 | $294,500 | 21:00:10 20/07/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.06583 | $294,451 | 20:57:15 20/07/2026 |
| 91 |  Kraken |
HBAR/USD | $0.06593 | $293,251 | 20:59:25 20/07/2026 |
| 92 |  WEEX |
HBAR/USDT | $0.06598 | $253,196 | 20:57:11 20/07/2026 |
| 93 |  BitTap |
HBAR/USDT | $0.06592 | $250,489 | 21:00:19 20/07/2026 |
| 94 |  Bitazza |
HBAR/USDT | $0.06596 | $243,223 | 21:00:08 20/07/2026 |
| 95 |  Coinbase International Exchange |
HBAR/USDC | $0.06598 | $238,169 | 21:00:16 20/07/2026 |
| 96 |  CoinUp.io |
HBAR/USDT | $0.06595 | $228,982 | 20:54:17 20/07/2026 |
| 97 | Bitget |
HBAR/USDT | $0.06600 | $217,744 | 20:54:56 20/07/2026 |
| 98 | KCEX |
HBAR/USDT | $0.06600 | $214,736 | 20:57:09 20/07/2026 |
| 99 | BitTap |
HBAR/USDT | $0.06594 | $198,404 | 20:57:09 20/07/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.06593 | $176,695 | 21:00:09 20/07/2026 |
| 101 | ASTX |
HBAR/USDT | $0.06592 | $168,903 | 21:00:16 20/07/2026 |
| 102 |  Gate |
HBAR/USDT | $0.06593 | $167,995 | 20:54:19 20/07/2026 |
| 103 |  Pionex |
HBAR/USDT | $0.06590 | $164,574 | 20:57:16 20/07/2026 |
| 104 |  Lighter |
HBAR/USDC | $0.06599 | $148,909 | 20:57:15 20/07/2026 |
| 105 | MEXC |
HBAR/USDT | $0.06599 | $146,274 | 20:57:08 20/07/2026 |
| 106 |  XXKK |
HBAR/USDT | $0.06598 | $146,188 | 21:00:07 20/07/2026 |
| 107 | EasiCoin |
HBAR/USDT | $0.06597 | $143,184 | 21:00:09 20/07/2026 |
| 108 | MEXC |
HBAR/USDC | $0.06591 | $143,005 | 20:57:16 20/07/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.06608 | $140,326 | 20:51:07 20/07/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.06598 | $120,601 | 20:57:08 20/07/2026 |
| 111 |  BingX |
HBAR/USDT | $0.06625 | $116,713 | 20:45:11 20/07/2026 |
| 112 | WhiteBIT |
HBAR/USDC | $0.06597 | $116,337 | 20:57:10 20/07/2026 |
| 113 | Gate |
HBAR/USDT | $0.06602 | $113,126 | 20:56:24 20/07/2026 |
| 114 |  Crypto.com Exchange |
HBAR/USD | $0.06601 | $112,736 | 20:54:11 20/07/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.06591 | $108,602 | 20:57:17 20/07/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.06599 | $106,910 | 20:57:10 20/07/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.06596 | $106,530 | 20:57:10 20/07/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.06599 | $99,945.09 | 20:57:07 20/07/2026 |
| 119 | Bitbaby |
HBAR/USDC | $0.06592 | $91,760.40 | 20:57:16 20/07/2026 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.06597 | $82,620.07 | 21:00:09 20/07/2026 |
| 121 | Cofinex |
HBAR/USDC | $0.06587 | $76,133.18 | 21:00:15 20/07/2026 |
| 122 | Bitrue |
HBAR/RLUSD | $0.06598 | $69,418.15 | 20:57:07 20/07/2026 |
| 123 |  Backpack Exchange |
HBAR/USDC | $0.06602 | $64,200.14 | 20:57:15 20/07/2026 |
| 124 | Bitrue |
HBAR/USD1 | $0.06599 | $62,200.38 | 20:57:07 20/07/2026 |
| 125 |  LeveX |
HBAR/USDT | $0.06591 | $57,755.34 | 21:00:16 20/07/2026 |
| 126 | MEXC |
HBAR/USDC | $0.06594 | $54,712.99 | 20:57:08 20/07/2026 |
| 127 | Kraken |
HBAR/EUR | $0.06593 | $53,812.46 | 20:59:25 20/07/2026 |
| 128 | Binance |
HBAR/TRY | $0.06583 | $53,080.97 | 20:56:42 20/07/2026 |
| 129 |  Bit2Me |
HBAR/EUR | $0.06600 | $52,797.08 | 20:57:10 20/07/2026 |
| 130 | Cofinex |
HBAR/USDT | $0.06594 | $51,959.07 | 21:00:07 20/07/2026 |
| 131 | Tapbit |
HBAR/USDT | $0.06599 | $40,531.95 | 20:57:10 20/07/2026 |
| 132 |  De¹ |
HBAR/USDC | $0.9998 | $39,937.29 | 06:21:12 17/07/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.06596 | $39,450.96 | 20:57:11 20/07/2026 |
| 134 |  BtcTurk | Kripto |
HBAR/TRY | $0.06587 | $39,187.76 | 20:58:23 20/07/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.06598 | $38,525.35 | 20:59:53 20/07/2026 |
| 136 |  BitKan |
HBAR/USDT | $0.06585 | $37,614.07 | 21:00:09 20/07/2026 |
| 137 |  Metal X |
XHBAR/XMD | $0.06532 | $36,427.10 | 21:00:09 20/07/2026 |
| 138 | BtcTurk | Kripto |
HBAR/USDT | $0.06630 | $32,298.61 | 20:58:23 20/07/2026 |
| 139 |  Coincall |
HBAR/USD | $0.06596 | $31,424.47 | 21:00:15 20/07/2026 |
| 140 | Bitrue |
HBAR/USDC | $0.06595 | $30,681.48 | 20:57:07 20/07/2026 |
| 141 | AEGET |
HBAR/USDT | $0.06592 | $29,320.44 | 21:00:16 20/07/2026 |
| 142 |  Bitcoiva |
HBAR/INR | $0.06814 | $28,289.22 | 21:00:08 20/07/2026 |
| 143 | Bybit |
HBAR/USDC | $0.06636 | $27,340.74 | 20:54:08 20/07/2026 |
| 144 |  Coins.ph |
HBAR/PHP | $0.06618 | $25,534.83 | 21:00:07 20/07/2026 |
| 145 |  Aster |
HBAR/USDT | $0.06584 | $23,204.84 | 20:54:15 20/07/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.06583 | $22,614.87 | 20:57:12 20/07/2026 |
| 147 | Pionex |
HBAR/USDT | $0.06598 | $20,230.63 | 20:57:09 20/07/2026 |
| 148 |  LATOKEN |
HBAR/USDT | $0.06585 | $19,514.22 | 20:57:10 20/07/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.06604 | $19,387.56 | 20:59:23 20/07/2026 |
| 150 |  Coinone |
HBAR/KRW | $0.06581 | $19,136.86 | 20:57:53 20/07/2026 |
| 151 | Binance |
HBAR/BTC | $0.06615 | $19,060.73 | 20:56:42 20/07/2026 |
| 152 | OKX |
HBAR/USDC | $0.06606 | $18,720.15 | 20:56:24 20/07/2026 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.06597 | $17,977.33 | 20:59:23 20/07/2026 |
| 154 |  Picol |
HBAR/USDT | $0.06596 | $17,888.17 | 21:00:08 20/07/2026 |
| 155 | LeveX |
HBAR/USDT | $0.06594 | $16,762.93 | 21:00:11 20/07/2026 |
| 156 | HitBTC |
HBAR/BTC | $0.06617 | $14,749.02 | 20:57:09 20/07/2026 |
| 157 | FMFW.io |
HBAR/BTC | $0.06639 | $14,745.93 | 20:54:07 20/07/2026 |
| 158 | Gleec BTC |
HBAR/BTC | $0.06620 | $14,737.65 | 21:00:10 20/07/2026 |
| 159 | Coinbase Exchange |
HBAR/USDT | $0.06596 | $13,863.53 | 20:56:29 20/07/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.06600 | $13,668.32 | 20:57:07 20/07/2026 |
| 161 | Binance.US |
HBAR/USDT | $0.06595 | $13,194.54 | 20:59:23 20/07/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.06599 | $12,919.61 | 21:00:07 20/07/2026 |
| 163 |  Bitkub |
HBAR/THB | $0.06596 | $11,404.14 | 20:57:09 20/07/2026 |
| 164 | Bitcoiva |
HBAR/USDT | $0.06597 | $11,200.62 | 21:00:08 20/07/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.06635 | $10,863.85 | 20:59:24 20/07/2026 |
| 166 | Binance |
HBAR/BNB | $0.06594 | $10,195.07 | 20:56:42 20/07/2026 |
| 167 | Crypto.com Exchange |
HBAR/USDT | $0.06601 | $9,644.39 | 20:54:11 20/07/2026 |
| 168 | Crypto.com Exchange |
HBAR/USD | $0.06624 | $8,523.61 | 19:00:25 20/07/2026 |
| 169 |  Bitso |
HBAR/USD | $0.06601 | $8,514.96 | 20:59:23 20/07/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.06591 | $8,273.36 | 21:00:15 20/07/2026 |
| 171 |  BTC Markets |
HBAR/AUD | $0.06604 | $7,053.78 | 21:00:13 20/07/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.06673 | $7,012.63 | 21:00:08 20/07/2026 |
| 173 |  Kanga Exchange |
HBAR/USDC | $0.06603 | $6,319.54 | 20:57:08 20/07/2026 |
| 174 | OKX |
HBAR/USD | $0.06607 | $4,833.62 | 20:56:24 20/07/2026 |
| 175 | KuCoin |
HBAR/USDC | $0.06623 | $4,624.10 | 20:56:23 20/07/2026 |
| 176 |  PrimeXBT |
HBAR/USDT | $0.06591 | $4,211.87 | 21:00:16 20/07/2026 |
| 177 | OKX |
HBAR/EUR | $0.06616 | $3,946.97 | 20:56:24 20/07/2026 |
| 178 |  Tokocrypto |
HBAR/USDT | $0.06598 | $3,884.91 | 20:57:09 20/07/2026 |
| 179 |  BitxEX |
HBAR/USDT | $0.06592 | $2,784.92 | 21:00:16 20/07/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.06619 | $2,737.59 | 21:00:14 20/07/2026 |
| 181 | TRIV |
HBAR/USDT | $0.06595 | $2,736.28 | 21:00:14 20/07/2026 |
| 182 |  Altcoin Trader |
HBAR/ZAR | $0.06820 | $2,409.19 | 21:00:11 20/07/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.06588 | $2,231.34 | 20:59:53 20/07/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.06596 | $2,192.54 | 20:59:53 20/07/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.06823 | $2,135.55 | 20:57:07 20/07/2026 |
| 186 |  Binance TH |
HBAR/USDC | $0.06596 | $1,976.33 | 20:57:10 20/07/2026 |
| 187 |  SunX |
HBAR/USDT | $0.06593 | $1,852.18 | 21:00:19 20/07/2026 |
| 188 | Binance TH |
HBAR/USDT | $0.06598 | $1,734.80 | 20:57:10 20/07/2026 |
| 189 |  XBO.com |
HBAR/USDT | $0.06592 | $1,601.91 | 21:00:09 20/07/2026 |
| 190 |  ZebPay |
HBAR/INR | $0.06826 | $1,562.95 | 21:00:09 20/07/2026 |
| 191 | Binance |
HBAR/IDR | $0.06639 | $1,427.43 | 20:56:42 20/07/2026 |
| 192 | Tokocrypto |
HBAR/IDR | $0.06639 | $1,396.93 | 20:57:09 20/07/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.06601 | $1,199.71 | 20:57:08 20/07/2026 |
| 194 |  Giottus |
HBAR/USDT | $0.06613 | $1,004.80 | 20:48:09 20/07/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.06645 | $996.73 | 21:00:08 20/07/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.06614 | $677.78 | 21:00:08 20/07/2026 |
| 197 |  Young Platform |
HBAR/EUR | $0.06599 | $674.12 | 20:54:07 20/07/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.06592 | $532.72 | 20:56:23 20/07/2026 |
| 199 |  Reku |
HBAR/IDR | $0.06636 | $481.11 | 21:00:16 20/07/2026 |
| 200 | Bitazza |
HBAR/THB | $0.06584 | $433.67 | 21:00:08 20/07/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.06697 | $372.62 | 20:57:08 20/07/2026 |
| 202 |  Ulink |
HBAR/USDT | $0.06593 | $326.37 | 21:00:18 20/07/2026 |
| 203 |  OKJ |
HBAR/JPY | $0.06624 | $186.88 | 20:57:09 20/07/2026 |
| 204 | OKX |
HBAR/TRY | $0.06587 | $183.03 | 20:56:24 20/07/2026 |
| 205 |  CEX.IO |
HBAR/USDT | $0.06603 | $177.90 | 20:54:11 20/07/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.06597 | $170.70 | 21:00:15 20/07/2026 |
| 207 |  Bitbns |
HBAR/INR | $0.04459 | $160.48 | 20:54:08 20/07/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.06545 | $74.64 | 21:01:18 20/07/2026 |
| 209 | CEX.IO |
HBAR/USD | $0.06606 | $43.58 | 20:54:11 20/07/2026 |
| 210 | Bybit |
HBAR/MNT | $0.06581 | $28.18 | 20:54:08 20/07/2026 |
| 211 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 20:57:11 20/07/2026 |
| 212 |  WOO X |
HBAR/USDT | $0.06589 | $16.53 | 20:57:15 20/07/2026 |
| 213 | CEX.IO |
HBAR/USDC | $0.06606 | $14.86 | 20:54:11 20/07/2026 |
| 214 | Unocoin |
HBAR/INR | $0.07269 | $14.54 | 20:57:11 20/07/2026 |
| 215 | Unocoin |
HBAR/BTC | $0.6414 | $12.97 | 20:57:11 20/07/2026 |
| 216 |  WazirX |
HBAR/INR | $0.07476 | $11.24 | 21:00:11 20/07/2026 |
| 217 | WazirX |
HBAR/USDT | $0.06493 | $5.78 | 21:00:11 20/07/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.06843 | $0.5133 | 20:57:15 20/07/2026 |
| 219 | HitBTC |
HBAR/USDC | $0.07043 | $0 | 20:57:09 20/07/2026 |
| 220 | HitBTC |
HBAR/USDT | $0.07078 | $0 | 20:57:15 20/07/2026 |
| 221 |  Coinmetro |
HBAR/EUR | $0.08733 | $0 | 21:00:07 20/07/2026 |
| 222 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 21:00:07 20/07/2026 |
| 223 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 21:00:07 20/07/2026 |
| 224 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 21:00:07 20/07/2026 |
| 225 | Tokocrypto |
HBAR/USDC | $0.06597 | $0 | 20:57:09 20/07/2026 |
| 226 |  digitalexchange.id |
HBAR/IDR | $0.06631 | $0 | 20:57:14 20/07/2026 |
| 227 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 20:54:07 20/07/2026 |
| 228 | CoinDCX |
HBAR/USDT | $0.06600 | $0 | 20:57:07 20/07/2026 |
| 229 | Giottus |
HBAR/INR | $0.06573 | $0 | 20:48:09 20/07/2026 |
| 230 |  CoinZoom |
HBAR/USD | $0.06599 | $0 | 21:00:16 20/07/2026 |
| 231 | CoinZoom |
HBAR/USDT | $0.06597 | $0 | 21:00:16 20/07/2026 |
| 232 | WOO X |
HBAR/USDT | $0.06596 | $0 | 20:57:12 20/07/2026 |
| 233 |  Coinlocally |
HBAR/USDT | $0.06595 | $0 | 08:57:16 16/07/2026 |
| 234 |  Orderly |
HBAR/USDC | $0.06669 | $0 | 21:00:16 20/07/2026 |
| 235 |  ADEN |
HBAR/USDC | $0.06668 | $0 | 21:00:53 20/07/2026 |
| 236 | ADEN |
HBAR/USDT | $0.06587 | $0 | 21:00:53 20/07/2026 |
| 237 |  Gate US |
HBAR/USDT | $0.06596 | $0 | 21:00:11 20/07/2026 |
| 238 | KTX |
HBAR/USDT | $0.08979 | $0 | 21:00:07 20/07/2026 |
| 239 |  Fillx |
HBAR/USDC | $0.06669 | $0 | 21:00:16 20/07/2026 |
| 240 |  MemeMax |
HBAR/USDC | $0.06593 | $0 | 21:00:16 20/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,864,710 với tỷ giá $0.06592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.