Hedera HBAR
Xếp hạng #22
17:03:00 21/02/2026
Giá Hedera (HBAR)
$0.09999 0.8%
0.000001467 BTC
2,638 VND
Thấp: $0.09711
Cao: $0.1011
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09991 | $53,241,471 | 16:57:16 21/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,826,760 | 16:57:15 21/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.1000 | $37,971,937 | 16:54:16 21/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09989 | $30,749,259 | 16:57:16 21/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1000 | $29,651,534 | 16:54:15 21/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09993 | $23,267,518 | 17:00:16 21/02/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09999 | $21,754,419 | 16:54:16 21/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.09998 | $20,770,366 | 16:54:15 21/02/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09993 | $19,027,888 | 17:00:17 21/02/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.09980 | $18,408,910 | 16:57:15 21/02/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09988 | $18,298,895 | 16:57:16 21/02/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09990 | $18,141,455 | 16:57:17 21/02/2026 |
| 13 |  Hotcoin |
HBAR/USDT | $0.09990 | $17,157,844 | 16:57:18 21/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09990 | $14,150,083 | 16:57:17 21/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.1000 | $12,553,075 | 16:54:15 21/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09992 | $12,093,048 | 17:00:16 21/02/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.09994 | $11,099,191 | 16:57:15 21/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1000 | $10,568,177 | 16:56:59 21/02/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.1000 | $9,770,134 | 16:57:15 21/02/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.09999 | $9,667,694 | 17:03:16 21/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09989 | $9,652,820 | 16:57:16 21/02/2026 |
| 22 | Binance |
HBAR/USDT | $0.10000 | $9,387,841 | 16:56:54 21/02/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.09993 | $8,232,658 | 17:00:15 21/02/2026 |
| 24 |  HTX |
HBAR/USDT | $0.1001 | $7,922,016 | 16:59:54 21/02/2026 |
| 25 |  CRMClick |
HBAR/USDT | $0.1001 | $7,914,017 | 16:54:13 21/02/2026 |
| 26 |  OKX |
HBAR/USDT | $0.1001 | $7,468,635 | 16:56:00 21/02/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.1000 | $7,183,371 | 16:54:19 21/02/2026 |
| 28 | Hotcoin |
HBAR/USDT | $0.09998 | $7,094,129 | 16:57:41 21/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09989 | $6,713,918 | 17:00:15 21/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.09999 | $6,712,143 | 16:54:16 21/02/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.1001 | $6,523,178 | 16:51:15 21/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.1000 | $6,241,461 | 16:56:54 21/02/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.09988 | $5,979,004 | 17:00:16 21/02/2026 |
| 34 |  YEX |
HBAR/USDT | $0.09989 | $5,945,577 | 16:57:16 21/02/2026 |
| 35 |  Websea |
HBAR/USDT | $0.09989 | $5,889,037 | 17:00:17 21/02/2026 |
| 36 |  Millionero |
HBAR/USDT | $0.09996 | $5,761,133 | 17:00:10 21/02/2026 |
| 37 |  WHXEX |
HBAR/USDT | $0.09989 | $5,608,663 | 16:57:15 21/02/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.1000 | $5,348,783 | 16:54:15 21/02/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09988 | $5,121,152 | 16:57:16 21/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.09992 | $5,098,540 | 17:00:16 21/02/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.09993 | $4,731,276 | 17:00:16 21/02/2026 |
| 42 |  BTCC |
HBAR/USDT | $0.1001 | $4,679,515 | 16:57:16 21/02/2026 |
| 43 |  4E |
HBAR/USDT | $0.09997 | $4,647,137 | 16:57:14 21/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09103 | $4,383,863 | 16:54:10 21/02/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09998 | $4,012,531 | 16:57:11 21/02/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.09998 | $3,502,186 | 16:57:08 21/02/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.09991 | $3,431,499 | 16:57:15 21/02/2026 |
| 48 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,053 | 17:00:10 21/02/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09990 | $3,126,543 | 16:57:15 21/02/2026 |
| 50 |  OneBullEx |
HBAR/USDT | $0.09991 | $2,827,618 | 17:03:20 21/02/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.1016 | $2,578,145 | 16:56:53 21/02/2026 |
| 52 |  BloFin |
HBAR/USDT | $0.1002 | $2,539,220 | 16:48:17 21/02/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.09990 | $2,391,735 | 17:00:16 21/02/2026 |
| 54 | Toobit |
HBAR/USDT | $0.09999 | $2,382,149 | 16:57:11 21/02/2026 |
| 55 |  BitbabyExchange |
HBAR/USDT | $0.1000 | $2,329,295 | 16:54:16 21/02/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09997 | $2,320,576 | 16:57:13 21/02/2026 |
| 57 | ASTX |
HBAR/USDT | $0.09998 | $2,316,073 | 17:00:10 21/02/2026 |
| 58 | Millionero |
HBAR/USDT | $0.09990 | $2,288,933 | 17:00:15 21/02/2026 |
| 59 | Bybit |
HBAR/USDT | $0.1001 | $2,265,327 | 16:54:08 21/02/2026 |
| 60 | LBank |
HBAR/USDT | $0.1000 | $2,126,455 | 16:57:11 21/02/2026 |
| 61 | KuCoin |
HBAR/USDT | $0.09998 | $2,070,192 | 16:56:23 21/02/2026 |
| 62 |  Gate |
HBAR/USDT | $0.09999 | $2,026,972 | 16:56:54 21/02/2026 |
| 63 |  YUBIT |
HBAR/USDT | $0.09990 | $2,026,301 | 16:57:15 21/02/2026 |
| 64 |  EagleX |
HBAR/USDT | $0.09992 | $2,022,710 | 17:00:15 21/02/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.09994 | $1,953,921 | 16:57:12 21/02/2026 |
| 66 | Gate |
HBAR/USDT | $0.09997 | $1,930,684 | 16:54:19 21/02/2026 |
| 67 |  HitBTC |
HBAR/USDT | $0.1001 | $1,885,988 | 16:54:10 21/02/2026 |
| 68 | Binance |
HBAR/USDC | $0.09997 | $1,844,439 | 16:54:16 21/02/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.1000 | $1,841,412 | 17:00:08 21/02/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.1000 | $1,841,407 | 17:00:09 21/02/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.1000 | $1,841,358 | 17:00:07 21/02/2026 |
| 72 |  Bitrue |
HBAR/USDT | $0.09980 | $1,691,180 | 16:57:16 21/02/2026 |
| 73 |  KTX |
HBAR/USDT | $0.09992 | $1,667,031 | 17:00:16 21/02/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.1001 | $1,657,240 | 16:54:07 21/02/2026 |
| 75 | BitMart |
HBAR/USDT | $0.09998 | $1,607,461 | 16:57:11 21/02/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.09991 | $1,366,179 | 16:57:17 21/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09991 | $1,333,887 | 17:00:15 21/02/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.1000 | $1,244,555 | 16:57:11 21/02/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.09996 | $1,200,260 | 17:00:08 21/02/2026 |
| 80 | OKX |
HBAR/USDT | $0.10000 | $1,173,307 | 16:56:54 21/02/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1001 | $1,172,722 | 16:54:11 21/02/2026 |
| 82 |  Bitcastle |
HBAR/USDT | $0.09988 | $1,148,810 | 17:00:18 21/02/2026 |
| 83 |  Ju.com |
HBAR/USDT | $0.09999 | $1,044,564 | 16:57:12 21/02/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.09990 | $1,019,044 | 16:57:15 21/02/2026 |
| 85 |  Azbit |
HBAR/USDT | $0.1002 | $961,630 | 16:54:10 21/02/2026 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.09997 | $956,701 | 17:00:15 21/02/2026 |
| 87 | BTCC |
HBAR/USDT | $0.1001 | $938,301 | 16:57:08 21/02/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.1002 | $905,099 | 16:57:09 21/02/2026 |
| 89 | Phemex |
HBAR/USDT | $0.09990 | $895,997 | 16:57:17 21/02/2026 |
| 90 | KCEX |
HBAR/USDT | $0.09999 | $850,556 | 16:57:09 21/02/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.09988 | $834,511 | 16:57:09 21/02/2026 |
| 92 |  Hibt |
HBAR/USDT | $0.09998 | $825,445 | 16:57:12 21/02/2026 |
| 93 | Bitunix |
HBAR/USDT | $0.1001 | $821,046 | 16:54:10 21/02/2026 |
| 94 |  Grvt |
HBAR/USDT | $0.1003 | $790,299 | 16:39:16 21/02/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.09999 | $770,185 | 16:57:11 21/02/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.1016 | $765,378 | 16:59:54 21/02/2026 |
| 97 |  Dmex |
HBAR/USD | $0.09994 | $736,658 | 17:03:16 21/02/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.09987 | $732,471 | 17:00:16 21/02/2026 |
| 99 | KTX |
HBAR/USDT | $0.09998 | $731,347 | 17:00:13 21/02/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09998 | $718,701 | 16:57:11 21/02/2026 |
| 101 |  Kraken |
HBAR/USD | $0.09997 | $701,208 | 16:59:24 21/02/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.09999 | $686,574 | 16:57:08 21/02/2026 |
| 103 | WhiteBIT |
HBAR/USDC | $0.09994 | $671,037 | 16:57:08 21/02/2026 |
| 104 |  Bitvavo |
HBAR/EUR | $0.1003 | $625,761 | 16:57:08 21/02/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.09999 | $624,047 | 16:57:13 21/02/2026 |
| 106 | BVOX |
HBAR/USDT | $0.1001 | $604,459 | 16:54:11 21/02/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.1001 | $586,274 | 16:59:53 21/02/2026 |
| 108 | Millionero |
HBAR/USDC | $0.1001 | $549,047 | 17:00:10 21/02/2026 |
| 109 | Bitget |
HBAR/USDT | $0.1002 | $538,710 | 16:54:07 21/02/2026 |
| 110 |  Hyperliquid |
HBAR/USD | $0.09994 | $531,960 | 16:57:26 21/02/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.09998 | $498,837 | 17:00:12 21/02/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.09992 | $477,271 | 16:57:16 21/02/2026 |
| 113 | WEEX |
HBAR/USDT | $0.09998 | $427,027 | 16:57:12 21/02/2026 |
| 114 | Binance |
HBAR/BTC | $0.1002 | $412,175 | 16:56:42 21/02/2026 |
| 115 | MEXC |
HBAR/USDC | $0.1002 | $411,219 | 16:51:07 21/02/2026 |
| 116 |  Bitkub |
HBAR/THB | $0.2389 | $395,222 | 16:54:10 21/02/2026 |
| 117 | WhiteBIT |
HBAR/EUR | $0.09984 | $369,284 | 16:57:08 21/02/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.09998 | $368,232 | 16:59:53 21/02/2026 |
| 119 | Coinbase Exchange |
HBAR/USDT | $0.09999 | $340,003 | 16:56:29 21/02/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.1000 | $329,163 | 16:54:20 21/02/2026 |
| 121 | Binance |
HBAR/TRY | $0.09979 | $313,788 | 16:56:54 21/02/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.09996 | $300,713 | 16:54:16 21/02/2026 |
| 123 | Cofinex |
HBAR/USDC | $0.09989 | $265,759 | 17:00:15 21/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09999 | $249,184 | 16:57:11 21/02/2026 |
| 125 |  Backpack Exchange |
HBAR/USDC | $0.09947 | $244,667 | 16:57:16 21/02/2026 |
| 126 |  AstralX |
HBAR/USDT | $0.09991 | $230,632 | 17:00:15 21/02/2026 |
| 127 |  Bitazza |
HBAR/USDT | $0.09969 | $230,295 | 17:00:08 21/02/2026 |
| 128 |  Dex-Trade |
HBAR/USDT | $0.09998 | $221,863 | 16:57:07 21/02/2026 |
| 129 |  CriptoSwaps |
HBAR/USDT | $0.1000 | $197,638 | 16:57:10 21/02/2026 |
| 130 |  Bitcoiva |
HBAR/USDT | $0.1000 | $184,503 | 17:00:10 21/02/2026 |
| 131 | MEXC |
HBAR/USDC | $0.09998 | $161,658 | 16:54:16 21/02/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.1000 | $151,886 | 16:54:15 21/02/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09992 | $148,120 | 17:00:15 21/02/2026 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.09998 | $137,180 | 16:57:11 21/02/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.09998 | $136,430 | 16:57:11 21/02/2026 |
| 136 | BitTap |
HBAR/USDT | $0.09998 | $131,081 | 17:00:10 21/02/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09998 | $128,135 | 16:57:11 21/02/2026 |
| 138 |  ONUS Pro |
HBAR/VNDC | $0.1001 | $125,134 | 16:54:16 21/02/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.09998 | $114,098 | 17:00:10 21/02/2026 |
| 140 | Bybit |
HBAR/USDC | $0.1002 | $107,964 | 16:54:08 21/02/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.09994 | $104,960 | 17:00:16 21/02/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09997 | $94,190.90 | 16:57:11 21/02/2026 |
| 143 | Kraken |
HBAR/EUR | $0.1003 | $90,013.95 | 16:59:55 21/02/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.1002 | $86,144.23 | 16:59:23 21/02/2026 |
| 145 |  Coincall |
HBAR/USD | $0.09995 | $80,248.39 | 17:03:15 21/02/2026 |
| 146 | ONUS Pro |
HBAR/USDT | $0.1000 | $75,328.43 | 16:54:16 21/02/2026 |
| 147 | Crypto.com Exchange |
HBAR/USD | $0.1001 | $73,742.92 | 16:54:27 21/02/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.1001 | $71,705.56 | 17:00:07 21/02/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.1000 | $71,203.64 | 17:00:08 21/02/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09999 | $69,768.22 | 16:57:13 21/02/2026 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.1005 | $66,631.56 | 16:59:53 21/02/2026 |
| 152 |  Binance TR |
HBAR/TRY | $0.09979 | $63,180.28 | 16:57:10 21/02/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09998 | $61,615.01 | 17:00:10 21/02/2026 |
| 154 |  Lighter |
HBAR/USDC | $0.09985 | $59,652.53 | 16:57:15 21/02/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.09999 | $56,495.08 | 16:57:08 21/02/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.1000 | $54,846.33 | 17:00:11 21/02/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.09998 | $48,519.19 | 16:57:11 21/02/2026 |
| 158 | CRMClick |
HBAR/USDT | $0.1000 | $44,399.58 | 16:54:15 21/02/2026 |
| 159 |  Metal X |
XHBAR/XMD | $0.09914 | $38,664.43 | 17:00:12 21/02/2026 |
| 160 | Binance |
HBAR/BNB | $0.1002 | $38,492.44 | 16:56:54 21/02/2026 |
| 161 |  Delta Exchange |
HBAR/USDT | $0.09993 | $37,960.46 | 17:03:16 21/02/2026 |
| 162 |  Binance.US |
HBAR/USD | $0.09954 | $35,566.31 | 16:59:53 21/02/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.09969 | $33,104.79 | 16:57:11 21/02/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.1000 | $31,322.81 | 17:00:07 21/02/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09999 | $28,807.10 | 17:00:07 21/02/2026 |
| 166 | HitBTC |
HBAR/BTC | $0.1002 | $26,742.29 | 16:54:10 21/02/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.1002 | $26,708.09 | 17:00:08 21/02/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.1002 | $26,708.03 | 17:00:09 21/02/2026 |
| 169 |  Coins.ph |
HBAR/PHP | $0.1001 | $25,701.98 | 17:00:10 21/02/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.09900 | $23,085.48 | 16:59:23 21/02/2026 |
| 171 |  Nivex |
HBAR/USDT | $0.09992 | $21,722.41 | 17:00:17 21/02/2026 |
| 172 | OKX |
HBAR/USD | $0.1001 | $19,054.56 | 16:56:54 21/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.09986 | $17,935.39 | 17:00:15 21/02/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.1004 | $16,960.94 | 17:02:54 21/02/2026 |
| 175 | Binance |
HBAR/FDUSD | $0.1000 | $16,446.08 | 16:56:54 21/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.09927 | $16,355.61 | 16:54:10 21/02/2026 |
| 177 |  Bitso |
HBAR/USD | $0.09914 | $15,552.83 | 16:59:53 21/02/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.1018 | $14,888.58 | 16:59:57 21/02/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.09989 | $11,591.72 | 17:00:11 21/02/2026 |
| 180 |  Aster |
HBAR/USDT | $0.1003 | $11,147.42 | 16:54:15 21/02/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.1000 | $10,067.23 | 16:59:53 21/02/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.1049 | $8,881.44 | 16:57:13 21/02/2026 |
| 183 |  Bybit EU |
HBAR/USDC | $0.1003 | $8,099.93 | 16:45:08 21/02/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.09981 | $7,970.71 | 16:59:53 21/02/2026 |
| 185 |  Binance TH |
HBAR/USDT | $0.09999 | $6,805.71 | 16:57:09 21/02/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.09993 | $5,273.97 | 16:56:23 21/02/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.1003 | $4,960.60 | 17:00:14 21/02/2026 |
| 188 | TRIV |
HBAR/USDT | $0.1000 | $4,960.08 | 17:00:14 21/02/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.09954 | $4,483.53 | 16:56:23 21/02/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.09992 | $4,319.97 | 17:00:17 21/02/2026 |
| 191 | Binance.US |
HBAR/USDT | $0.1001 | $4,283.75 | 16:59:23 21/02/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.09993 | $4,186.14 | 17:00:16 21/02/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.09999 | $4,115.50 | 16:57:09 21/02/2026 |
| 194 |  Tokocrypto |
HBAR/USDT | $0.09999 | $3,718.56 | 16:57:08 21/02/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.1078 | $3,399.89 | 17:00:07 21/02/2026 |
| 196 | Tokocrypto |
HBAR/IDR | $0.09959 | $3,346.19 | 16:57:08 21/02/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.1001 | $3,235.28 | 16:54:10 21/02/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.09990 | $2,831.84 | 17:00:14 21/02/2026 |
| 199 | Binance |
HBAR/IDR | $0.09959 | $2,241.52 | 16:56:42 21/02/2026 |
| 200 | OKX |
HBAR/EUR | $0.1002 | $2,182.56 | 16:56:54 21/02/2026 |
| 201 |  WOO X |
HBAR/USDT | $0.09990 | $2,119.56 | 16:57:16 21/02/2026 |
| 202 | ONUS Pro |
HBAR/VNDC | $0.1001 | $1,936.28 | 16:54:14 21/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.1002 | $1,812.35 | 17:00:10 21/02/2026 |
| 204 | Bitazza |
HBAR/THB | $0.1005 | $1,282.37 | 17:00:08 21/02/2026 |
| 205 |  Orderly |
HBAR/USDC | $0.1003 | $1,193.19 | 17:03:16 21/02/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.1016 | $1,017.46 | 16:57:11 21/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.09993 | $944.20 | 17:00:17 21/02/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.09914 | $731.31 | 17:04:19 21/02/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.09999 | $581.82 | 17:00:13 21/02/2026 |
| 210 | Bybit |
HBAR/MNT | $0.09936 | $521.49 | 16:54:08 21/02/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09995 | $514.53 | 16:54:18 21/02/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.1000 | $464.99 | 16:57:09 21/02/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09993 | $346.92 | 17:00:19 21/02/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.09803 | $287.40 | 16:57:16 21/02/2026 |
| 215 | WOO X |
HBAR/USDT | $0.09999 | $283.06 | 16:57:07 21/02/2026 |
| 216 |  Reku |
HBAR/IDR | $0.1008 | $181.61 | 16:54:10 21/02/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1006 | $74.64 | 16:57:11 21/02/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.1001 | $68.04 | 16:57:09 21/02/2026 |
| 219 |  WazirX |
HBAR/INR | $0.1069 | $64.12 | 17:00:08 21/02/2026 |
| 220 |  Giottus |
HBAR/USDT | $0.1001 | $45.93 | 16:54:10 21/02/2026 |
| 221 | Giottus |
HBAR/INR | $0.09988 | $44.84 | 16:54:10 21/02/2026 |
| 222 | Bitcoiva |
HBAR/INR | $0.1042 | $30.57 | 17:00:10 21/02/2026 |
| 223 | CoinZoom |
HBAR/USDT | $0.09999 | $25.00 | 17:00:13 21/02/2026 |
| 224 | WazirX |
HBAR/USDT | $0.09947 | $24.63 | 17:00:08 21/02/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 17:00:07 21/02/2026 |
| 226 |  Kinesis Money |
HBAR/C1USD | $0.09989 | $20.09 | 02:51:08 20/02/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1102 | $17.63 | 17:00:07 21/02/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.1001 | $16.57 | 16:57:09 21/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6808 | $13.76 | 17:00:07 21/02/2026 |
| 230 |  ZebPay |
HBAR/INR | $0.1049 | $3.43 | 17:00:10 21/02/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 16:54:10 21/02/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 16:54:15 21/02/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.05511 | $0 | 16:57:11 21/02/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.09998 | $0 | 17:00:09 21/02/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.10000 | $0 | 17:00:09 21/02/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.1000 | $0 | 17:00:09 21/02/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09197 | $0 | 17:00:07 21/02/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.09999 | $0 | 16:57:08 21/02/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.09992 | $0 | 17:00:13 21/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09197 | $0 | 17:00:08 21/02/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.09995 | $0 | 16:57:13 21/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08353 | $0 | 16:57:09 21/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.10000 | $0 | 16:57:09 21/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1003 | $0 | 17:03:42 21/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09991 | $0 | 17:03:42 21/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1000 | $0 | 17:00:11 21/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,241,471 với tỷ giá $0.09991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.