Hedera HBAR
Xếp hạng #21
17:43:00 04/12/2025
Giá Hedera (HBAR)
$0.1419 -3.05%
0.000001521 BTC
3,836 VND
Thấp: $0.1418
Cao: $0.1488
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1422 | $126,437,064 | 16:57:17 04/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1423 | $66,329,119 | 16:54:16 04/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1423 | $61,382,283 | 16:54:16 04/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1421 | $55,801,634 | 16:57:17 04/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1421 | $48,877,877 | 17:03:16 04/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1421 | $46,098,842 | 16:57:15 04/12/2025 |
| 7 |  HTX |
HBAR/USDT | $0.1422 | $45,519,086 | 16:59:25 04/12/2025 |
| 8 |  CRMClick |
HBAR/USDT | $0.1424 | $45,476,773 | 16:54:07 04/12/2025 |
| 9 |  Koinbay |
HBAR/USDT | $0.2637 | $38,842,644 | 16:54:15 04/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1421 | $37,780,258 | 16:57:16 04/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1421 | $37,561,219 | 16:57:15 04/12/2025 |
| 12 |  Ju.com |
HBAR/USDT | $0.1421 | $36,630,174 | 16:57:16 04/12/2025 |
| 13 |  Bybit |
HBAR/USDT | $0.1423 | $29,815,413 | 16:54:16 04/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1421 | $28,164,880 | 16:57:17 04/12/2025 |
| 15 | Binance |
HBAR/USDT | $0.1422 | $27,480,202 | 16:56:54 04/12/2025 |
| 16 |  CoinW |
HBAR/USDT | $0.1421 | $25,965,218 | 16:57:18 04/12/2025 |
| 17 |  WEEX |
HBAR/USDT | $0.1421 | $25,199,939 | 16:57:17 04/12/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1421 | $23,284,622 | 16:57:16 04/12/2025 |
| 19 |  BlockFin |
HBAR/USDT | $0.1420 | $22,947,764 | 16:57:16 04/12/2025 |
| 20 |  BYDFi |
HBAR/USDT | $0.1423 | $21,979,988 | 16:57:17 04/12/2025 |
| 21 |  Hotcoin |
HBAR/USDT | $0.1421 | $20,713,174 | 16:57:17 04/12/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.1421 | $20,248,927 | 16:57:15 04/12/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1422 | $20,086,109 | 16:57:00 04/12/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1421 | $18,317,477 | 16:57:17 04/12/2025 |
| 25 |  IBIT Global |
HBAR/USDT | $0.1421 | $17,878,655 | 16:57:17 04/12/2025 |
| 26 |  LBank |
HBAR/USDT | $0.1421 | $17,137,674 | 16:57:15 04/12/2025 |
| 27 |  Lighter |
HBAR/USDC | $0.1420 | $17,025,929 | 17:03:16 04/12/2025 |
| 28 |  OKX |
HBAR/USDT | $0.1423 | $15,646,478 | 16:55:53 04/12/2025 |
| 29 | Bybit |
HBAR/USDT | $0.1424 | $13,808,026 | 16:54:09 04/12/2025 |
| 30 |  Cofinex |
HBAR/USDT | $0.1421 | $13,631,213 | 16:57:17 04/12/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.1424 | $13,618,782 | 16:54:16 04/12/2025 |
| 32 |  4E |
HBAR/USDT | $0.1421 | $13,600,694 | 16:57:12 04/12/2025 |
| 33 |  WhiteBIT |
HBAR/USDT | $0.1422 | $13,277,443 | 16:54:15 04/12/2025 |
| 34 | Binance |
HBAR/USDC | $0.1422 | $13,018,624 | 16:56:42 04/12/2025 |
| 35 |  ApeX Omni |
HBAR/USDT | $0.1422 | $12,333,508 | 17:03:16 04/12/2025 |
| 36 |  AscendEX |
HBAR/USDT | $0.1422 | $10,234,134 | 16:57:15 04/12/2025 |
| 37 |  Bitunix |
HBAR/USDT | $0.1421 | $9,754,674 | 16:57:15 04/12/2025 |
| 38 |  Websea |
HBAR/USDT | $0.1421 | $9,338,211 | 16:57:17 04/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1421 | $9,315,633 | 16:57:17 04/12/2025 |
| 40 |  YEX |
HBAR/USDT | $0.1423 | $9,241,333 | 16:54:17 04/12/2025 |
| 41 | MEXC |
HBAR/USDT | $0.1423 | $9,061,825 | 16:48:08 04/12/2025 |
| 42 |  NovaEx |
HBAR/USDT | $0.1421 | $8,992,531 | 16:57:16 04/12/2025 |
| 43 |  Zoomex |
HBAR/USDT | $0.1421 | $8,955,945 | 16:57:17 04/12/2025 |
| 44 |  XXKK |
HBAR/USDT | $0.1421 | $8,607,056 | 16:57:11 04/12/2025 |
| 45 |  Millionero |
HBAR/USDT | $0.1422 | $8,410,015 | 16:57:16 04/12/2025 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1421 | $8,275,495 | 16:57:07 04/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1421 | $8,262,572 | 16:57:12 04/12/2025 |
| 48 |  EasiCoin |
HBAR/USDT | $0.1421 | $8,154,529 | 16:57:17 04/12/2025 |
| 49 |  Zedxion Exchange |
HBAR/USDT | $0.1421 | $7,877,406 | 16:57:16 04/12/2025 |
| 50 |  CZR Exchange |
HBAR/USDT | $0.1421 | $7,877,356 | 16:57:16 04/12/2025 |
| 51 |  Darkex Exchange |
HBAR/USDT | $0.1421 | $7,269,412 | 16:57:18 04/12/2025 |
| 52 |  DigiFinex |
HBAR/USDT | $0.1421 | $7,032,960 | 16:57:11 04/12/2025 |
| 53 |  FMFW.io |
HBAR/USD | $0.1422 | $6,803,765 | 16:54:08 04/12/2025 |
| 54 |  XT.COM |
HBAR/USDT | $0.1421 | $6,801,866 | 16:57:12 04/12/2025 |
| 55 |  HitBTC |
HBAR/USDT | $0.1422 | $6,796,403 | 16:57:11 04/12/2025 |
| 56 |  Mandala Exchange |
HBAR/USDT | $0.1422 | $6,796,389 | 16:57:09 04/12/2025 |
| 57 |  Gleec BTC |
HBAR/USDT | $0.1422 | $6,796,229 | 16:57:09 04/12/2025 |
| 58 | Toobit |
HBAR/USDT | $0.1421 | $6,285,381 | 16:57:17 04/12/2025 |
| 59 |  Zedcex Exchange |
HBAR/USDT | $0.1420 | $6,279,298 | 16:57:15 04/12/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1424 | $6,158,619 | 16:54:08 04/12/2025 |
| 61 |  KuCoin |
HBAR/USDT | $0.1424 | $5,811,700 | 16:54:24 04/12/2025 |
| 62 | LBank |
HBAR/USDT | $0.1422 | $5,372,690 | 16:57:10 04/12/2025 |
| 63 |  Upbit |
HBAR/KRW | $0.1440 | $5,185,271 | 16:56:53 04/12/2025 |
| 64 | Hotcoin |
HBAR/USDT | $0.1422 | $5,153,310 | 16:58:30 04/12/2025 |
| 65 |  KCEX |
HBAR/USDT | $0.1421 | $5,134,844 | 16:57:16 04/12/2025 |
| 66 | KuCoin |
HBAR/USDT | $0.1424 | $4,696,700 | 16:54:19 04/12/2025 |
| 67 | Ourbit |
HBAR/USDT | $0.1421 | $4,592,130 | 16:57:17 04/12/2025 |
| 68 |  OneBullEx |
HBAR/USDT | $0.1421 | $4,556,590 | 17:03:20 04/12/2025 |
| 69 |  Gate |
HBAR/USDT | $0.1422 | $3,886,866 | 16:56:54 04/12/2025 |
| 70 |  BitradeX |
HBAR/USDT | $0.1424 | $3,708,726 | 16:54:15 04/12/2025 |
| 71 |  BitbabyExchange |
HBAR/USDT | $0.1421 | $3,558,495 | 16:57:16 04/12/2025 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1421 | $3,528,137 | 16:57:18 04/12/2025 |
| 73 |  BingX |
HBAR/USDT | $0.1421 | $3,304,047 | 16:57:11 04/12/2025 |
| 74 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,347 | 16:57:10 04/12/2025 |
| 75 |  Bithumb |
HBAR/KRW | $0.1441 | $2,801,616 | 16:58:53 04/12/2025 |
| 76 | Ju.com |
HBAR/USDT | $0.1421 | $2,724,138 | 16:57:12 04/12/2025 |
| 77 | BTCC |
HBAR/USDT | $0.1422 | $2,632,625 | 16:57:12 04/12/2025 |
| 78 | Coinbase Exchange |
HBAR/USDT | $0.1422 | $2,579,252 | 16:56:29 04/12/2025 |
| 79 | Millionero |
HBAR/USDT | $0.1422 | $2,488,820 | 16:51:16 04/12/2025 |
| 80 |  BloFin |
HBAR/USDT | $0.1420 | $2,479,304 | 16:57:16 04/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1423 | $2,450,934 | 16:54:19 04/12/2025 |
| 82 |  Coinbase International Exchange |
HBAR/USDC | $0.1421 | $2,443,968 | 16:57:16 04/12/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.1421 | $2,413,476 | 16:57:09 04/12/2025 |
| 84 | OKX |
HBAR/USDT | $0.1423 | $2,358,033 | 16:56:54 04/12/2025 |
| 85 |  Gems Trade |
HBAR/USDT | $0.1422 | $2,357,725 | 16:57:10 04/12/2025 |
| 86 |  Pionex |
HBAR/USDT | $0.1421 | $2,323,658 | 16:57:17 04/12/2025 |
| 87 |  Phemex |
HBAR/USDT | $0.1421 | $2,311,088 | 16:57:16 04/12/2025 |
| 88 | Bitunix |
HBAR/USDT | $0.1421 | $2,207,864 | 16:57:08 04/12/2025 |
| 89 |  Bitrue |
HBAR/USDT | $0.1419 | $2,039,211 | 16:57:17 04/12/2025 |
| 90 | Bitget |
HBAR/USDT | $0.1424 | $2,029,002 | 16:54:11 04/12/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.1423 | $1,915,048 | 16:54:16 04/12/2025 |
| 92 |  Dmex |
HBAR/USD | $0.1421 | $1,912,172 | 17:03:16 04/12/2025 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1421 | $1,910,783 | 16:57:10 04/12/2025 |
| 94 | Koinbay |
HBAR/USDT | $0.1423 | $1,910,746 | 16:54:09 04/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1422 | $1,822,198 | 16:57:12 04/12/2025 |
| 96 |  EdgeX |
HBAR/USD | $0.1421 | $1,814,565 | 17:03:16 04/12/2025 |
| 97 |  BitTap |
HBAR/USDT | $0.1421 | $1,772,478 | 16:57:18 04/12/2025 |
| 98 |  VOOX Exchange |
HBAR/USDT | $0.1421 | $1,765,268 | 16:57:18 04/12/2025 |
| 99 |  Bit2Me |
HBAR/USDC | $0.1421 | $1,432,817 | 16:57:09 04/12/2025 |
| 100 | Phemex |
HBAR/USDT | $0.1424 | $1,415,584 | 16:57:09 04/12/2025 |
| 101 |  UEEx |
HBAR/USDT | $0.1421 | $1,373,815 | 16:57:09 04/12/2025 |
| 102 | WhiteBIT |
HBAR/USDC | $0.1421 | $1,366,553 | 16:57:07 04/12/2025 |
| 103 |  Bitcastle |
HBAR/USDT | $0.1421 | $1,364,674 | 16:57:17 04/12/2025 |
| 104 | XT.COM |
HBAR/USDC | $0.1421 | $1,291,998 | 16:57:12 04/12/2025 |
| 105 |  BitMart |
HBAR/USDT | $0.1424 | $1,252,471 | 16:57:12 04/12/2025 |
| 106 |  ZKE |
HBAR/USDT | $0.1421 | $1,146,477 | 16:57:13 04/12/2025 |
| 107 |  Bitvavo |
HBAR/EUR | $0.1422 | $1,037,362 | 16:57:08 04/12/2025 |
| 108 | BVOX |
HBAR/USDT | $0.1421 | $1,017,343 | 16:57:08 04/12/2025 |
| 109 | MEXC |
HBAR/USDC | $0.1424 | $923,581 | 16:48:08 04/12/2025 |
| 110 |  CoinCatch |
HBAR/USDT | $0.1423 | $893,594 | 16:54:15 04/12/2025 |
| 111 |  Azbit |
HBAR/USDT | $0.1423 | $881,744 | 16:57:08 04/12/2025 |
| 112 | Millionero |
HBAR/USDC | $0.1424 | $802,300 | 16:57:16 04/12/2025 |
| 113 |  AstralX |
HBAR/USDT | $0.1420 | $762,235 | 16:57:16 04/12/2025 |
| 114 |  Kraken |
HBAR/USD | $0.1422 | $716,947 | 16:59:25 04/12/2025 |
| 115 | Bitrue |
HBAR/XRP | $0.1421 | $671,435 | 16:57:11 04/12/2025 |
| 116 | CRMClick |
HBAR/USDT | $0.1423 | $660,237 | 16:54:16 04/12/2025 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.1424 | $638,496 | 16:54:08 04/12/2025 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.1422 | $612,957 | 16:59:23 04/12/2025 |
| 119 |  BtcTurk | Kripto |
HBAR/TRY | $0.1420 | $494,284 | 16:55:23 04/12/2025 |
| 120 | Binance |
HBAR/TRY | $0.1421 | $489,989 | 16:56:54 04/12/2025 |
| 121 | BitTap |
HBAR/USDT | $0.1423 | $466,682 | 16:54:07 04/12/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.1424 | $457,504 | 16:54:09 04/12/2025 |
| 123 |  Grvt |
HBAR/USDT | $0.1421 | $431,867 | 16:57:16 04/12/2025 |
| 124 | Cofinex |
HBAR/USDC | $0.1421 | $411,211 | 16:57:17 04/12/2025 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1422 | $391,298 | 16:54:08 04/12/2025 |
| 126 |  Bitkub |
HBAR/THB | $0.2316 | $383,139 | 16:57:12 04/12/2025 |
| 127 | BYDFi |
HBAR/USDC | $0.1423 | $342,215 | 16:57:17 04/12/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1421 | $312,060 | 16:57:16 04/12/2025 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.1421 | $282,977 | 16:57:17 04/12/2025 |
| 130 |  Binance TR |
HBAR/TRY | $0.1420 | $259,746 | 16:57:13 04/12/2025 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.1423 | $246,288 | 16:57:16 04/12/2025 |
| 132 |  LeveX |
HBAR/USDT | $0.1421 | $246,038 | 16:57:16 04/12/2025 |
| 133 | WEEX |
HBAR/USDT | $0.1421 | $244,543 | 16:57:12 04/12/2025 |
| 134 |  Bitazza |
HBAR/USDT | $0.1420 | $241,439 | 16:57:09 04/12/2025 |
| 135 | Bitrue |
HBAR/USD1 | $0.1421 | $236,584 | 16:57:11 04/12/2025 |
| 136 |  CoinEx |
HBAR/USDT | $0.1422 | $227,394 | 16:59:23 04/12/2025 |
| 137 | Binance |
HBAR/BTC | $0.1421 | $223,334 | 16:56:54 04/12/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1422 | $219,205 | 16:57:11 04/12/2025 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.1424 | $209,522 | 16:57:13 04/12/2025 |
| 140 | Pionex |
HBAR/USDT | $0.1421 | $175,593 | 16:57:12 04/12/2025 |
| 141 |  Binance TH |
HBAR/USDT | $0.1421 | $172,674 | 16:57:08 04/12/2025 |
| 142 |  ChangeNOW |
HBAR/BTC | $0.1435 | $168,489 | 16:57:11 04/12/2025 |
| 143 | MEXC |
HBAR/USDC | $0.1422 | $163,674 | 16:54:16 04/12/2025 |
| 144 |  Picol |
HBAR/USDT | $0.1421 | $154,880 | 16:57:12 04/12/2025 |
| 145 |  Dex-Trade |
HBAR/USDT | $0.1421 | $151,871 | 16:57:10 04/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1423 | $140,352 | 16:54:08 04/12/2025 |
| 147 |  Coincall |
HBAR/USD | $0.1421 | $130,559 | 17:03:16 04/12/2025 |
| 148 |  Coinone |
HBAR/KRW | $0.1436 | $124,872 | 16:59:23 04/12/2025 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | $0.1422 | $121,663 | 16:59:23 04/12/2025 |
| 150 |  BitKan |
HBAR/USDT | $0.1423 | $118,308 | 16:57:07 04/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1421 | $112,759 | 16:57:17 04/12/2025 |
| 152 | Bitrue |
HBAR/USDT | $0.1421 | $107,782 | 16:57:11 04/12/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1423 | $101,456 | 16:48:12 04/12/2025 |
| 154 | Tapbit |
HBAR/USDT | $0.1421 | $91,472.90 | 16:57:11 04/12/2025 |
| 155 | ONUS Pro |
HBAR/VNDC | $0.1420 | $84,833.23 | 16:57:17 04/12/2025 |
| 156 | Kraken |
HBAR/EUR | $0.1423 | $82,215.49 | 16:59:25 04/12/2025 |
| 157 | WhiteBIT |
HBAR/EUR | $0.1417 | $73,935.87 | 16:57:07 04/12/2025 |
| 158 |  GMX (Arbitrum) |
HBAR/USD | $0.1422 | $73,052.46 | 16:57:24 04/12/2025 |
| 159 | Cofinex |
HBAR/USDT | $0.1422 | $68,291.28 | 16:57:07 04/12/2025 |
| 160 | LeveX |
HBAR/USDT | $0.1422 | $65,405.81 | 16:57:11 04/12/2025 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.1421 | $64,607.25 | 16:57:17 04/12/2025 |
| 162 |  Bybit EU |
HBAR/USDC | $0.1426 | $55,569.82 | 16:39:10 04/12/2025 |
| 163 | Binance |
HBAR/FDUSD | $0.1426 | $54,362.34 | 16:56:54 04/12/2025 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.1428 | $50,681.10 | 16:55:23 04/12/2025 |
| 165 | OKX |
HBAR/USD | $0.1424 | $38,328.93 | 16:56:24 04/12/2025 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1421 | $36,244.09 | 17:00:25 04/12/2025 |
| 167 |  Metal X |
XHBAR/XMD | $0.1431 | $35,009.11 | 16:57:11 04/12/2025 |
| 168 |  LATOKEN |
HBAR/USDT | $0.1796 | $33,050.25 | 16:57:11 04/12/2025 |
| 169 |  TRIV |
HBAR/IDR | $0.1425 | $28,819.52 | 16:57:12 04/12/2025 |
| 170 | TRIV |
HBAR/USDT | $0.1422 | $28,810.02 | 16:57:12 04/12/2025 |
| 171 | Bybit |
HBAR/USDC | $0.1425 | $28,614.82 | 16:54:09 04/12/2025 |
| 172 |  Indodax |
HBAR/IDR | $0.1426 | $27,756.52 | 16:59:25 04/12/2025 |
| 173 |  OpenOcean |
HBAR/USDC | $1.0000 | $27,026.36 | 16:57:10 04/12/2025 |
| 174 |  Bitso |
HBAR/USD | $0.1423 | $25,992.53 | 16:59:23 04/12/2025 |
| 175 |  Tokocrypto |
HBAR/USDT | $0.1421 | $25,581.14 | 16:57:08 04/12/2025 |
| 176 |  Ndax |
HBAR/CAD | $0.1429 | $23,977.08 | 16:57:07 04/12/2025 |
| 177 |  Binance.US |
HBAR/USDT | $0.1422 | $21,238.15 | 16:59:23 04/12/2025 |
| 178 | Binance |
HBAR/BNB | $0.1421 | $20,935.44 | 16:56:54 04/12/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1425 | $17,094.15 | 16:57:18 04/12/2025 |
| 180 |  Nivex |
HBAR/USDT | $0.1420 | $16,626.93 | 16:57:18 04/12/2025 |
| 181 | CoinEx |
HBAR/USDC | $0.1422 | $13,637.58 | 16:59:23 04/12/2025 |
| 182 | KuCoin |
HBAR/USDC | $0.1425 | $12,721.75 | 16:54:24 04/12/2025 |
| 183 |  Coins.ph |
HBAR/PHP | $0.1424 | $11,987.30 | 16:57:07 04/12/2025 |
| 184 |  Foxbit |
HBAR/BRL | $0.1423 | $9,289.75 | 16:57:11 04/12/2025 |
| 185 | HitBTC |
HBAR/BTC | $0.1425 | $8,330.98 | 16:57:11 04/12/2025 |
| 186 | Gleec BTC |
HBAR/BTC | $0.1425 | $8,330.98 | 16:57:09 04/12/2025 |
| 187 | FMFW.io |
HBAR/BTC | $0.1426 | $8,329.12 | 16:54:08 04/12/2025 |
| 188 | Binance.US |
HBAR/USD | $0.1426 | $7,826.12 | 16:59:23 04/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1433 | $7,561.41 | 16:54:11 04/12/2025 |
| 190 |  BTC Markets |
HBAR/AUD | $0.1422 | $6,873.96 | 16:57:10 04/12/2025 |
| 191 | BYDFi |
HBAR/USDC | $0.1422 | $5,040.42 | 16:57:08 04/12/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1427 | $4,987.98 | 16:57:08 04/12/2025 |
| 193 |  Korbit |
HBAR/KRW | $0.1439 | $4,819.66 | 16:57:11 04/12/2025 |
| 194 |  dYdX v4 |
HBAR/USD | $0.1425 | $4,818.97 | 17:04:18 04/12/2025 |
| 195 |  WOO X |
HBAR/USDT | $0.1422 | $4,540.88 | 16:57:15 04/12/2025 |
| 196 | WOO X |
HBAR/USDT | $0.1421 | $4,457.27 | 16:57:08 04/12/2025 |
| 197 | OKX |
HBAR/EUR | $0.1425 | $3,807.85 | 16:56:24 04/12/2025 |
| 198 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,184.14 | 16:57:15 04/12/2025 |
| 199 | KuCoin |
HBAR/BTC | $0.1427 | $3,006.87 | 16:54:24 04/12/2025 |
| 200 | Binance |
HBAR/IDR | $0.1427 | $2,766.54 | 16:56:42 04/12/2025 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.1537 | $2,366.99 | 16:57:11 04/12/2025 |
| 202 |  Orderly |
HBAR/USDC | $0.1433 | $2,146.39 | 17:03:16 04/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1421 | $2,128.48 | 16:57:18 04/12/2025 |
| 204 |  Reku |
HBAR/IDR | $0.1429 | $2,063.86 | 16:57:10 04/12/2025 |
| 205 |  WazirX |
HBAR/USDT | $0.1412 | $1,963.60 | 16:57:09 04/12/2025 |
| 206 |  ADEN |
HBAR/USDC | $0.1432 | $1,687.98 | 17:03:34 04/12/2025 |
| 207 |  Bitlo |
HBAR/TRY | $0.1420 | $1,658.53 | 16:57:09 04/12/2025 |
| 208 | HitBTC |
HBAR/USDT | $0.1475 | $1,327.41 | 17:00:23 04/12/2025 |
| 209 | Bybit |
HBAR/MNT | $0.1434 | $547.10 | 16:54:09 04/12/2025 |
| 210 |  CEX.IO |
HBAR/USDC | $0.1422 | $460.51 | 16:57:07 04/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1430 | $364.17 | 16:54:08 04/12/2025 |
| 212 |  Kinesis Money |
HBAR/C1USD | $0.1437 | $309.29 | 16:57:13 04/12/2025 |
| 213 |  ZebPay |
HBAR/INR | $0.1449 | $308.62 | 16:57:08 04/12/2025 |
| 214 |  Flipster |
HBAR/USDT | $0.1423 | $239.68 | 16:57:16 04/12/2025 |
| 215 |  Unocoin |
HBAR/INR | $0.2001 | $200.06 | 16:57:09 04/12/2025 |
| 216 | Tokocrypto |
HBAR/USDC | $0.1421 | $177.48 | 16:57:08 04/12/2025 |
| 217 |  Coinmetro |
HBAR/EUR | $0.1421 | $171.21 | 16:57:12 04/12/2025 |
| 218 | CEX.IO |
HBAR/USD | $0.1423 | $162.29 | 16:57:07 04/12/2025 |
| 219 |  NovaDAX |
HBAR/BRL | $0.1444 | $155.44 | 16:54:07 04/12/2025 |
| 220 | Bitazza |
HBAR/THB | $0.1436 | $154.09 | 16:57:09 04/12/2025 |
| 221 | WazirX |
HBAR/INR | $0.1398 | $142.13 | 16:57:09 04/12/2025 |
| 222 | ONUS Pro |
HBAR/VNDC | $0.1427 | $127.83 | 16:42:10 04/12/2025 |
| 223 |  CoinZoom |
HBAR/USD | $0.1422 | $111.59 | 16:57:07 04/12/2025 |
| 224 |  Bitcoiva |
HBAR/INR | $0.1462 | $104.31 | 16:57:09 04/12/2025 |
| 225 |  Giottus |
HBAR/USDT | $0.1424 | $95.29 | 16:54:12 04/12/2025 |
| 226 | Giottus |
HBAR/INR | $0.1379 | $92.14 | 16:54:12 04/12/2025 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.1429 | $62.76 | 16:57:11 04/12/2025 |
| 228 | CEX.IO |
HBAR/USDT | $0.1421 | $36.53 | 16:57:07 04/12/2025 |
| 229 | Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 16:57:09 04/12/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.9345 | $18.89 | 16:57:09 04/12/2025 |
| 231 | Bitcoiva |
HBAR/USDT | $0.1423 | $17.68 | 16:57:09 04/12/2025 |
| 232 | Coinmetro |
HBAR/USDT | $0.1421 | $6.96 | 16:57:12 04/12/2025 |
| 233 | CoinDCX |
HBAR/USDT | $0.1424 | $4.38 | 16:54:11 04/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 16:57:11 04/12/2025 |
| 235 |  Bitbns |
HBAR/INR | $0.05557 | $0 | 16:54:11 04/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1421 | $0 | 16:57:12 04/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 16:57:09 04/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 16:54:08 04/12/2025 |
| 239 | CoinZoom |
HBAR/USDT | $0.1421 | $0 | 16:57:07 04/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.1572 | $0 | 16:57:11 04/12/2025 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1425 | $0 | 16:57:08 04/12/2025 |
| 242 | Binance TH |
HBAR/USDC | $0.1421 | $0 | 16:57:08 04/12/2025 |
| 243 | ADEN |
HBAR/USDT | $0.1420 | $0 | 17:03:34 04/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 04/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,437,064 với tỷ giá $0.1422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.