Hedera HBAR
Xếp hạng #19
03:14:00 17/10/2025
Giá Hedera (HBAR)
$0.1712 -5.16%
0.000001583 BTC
4,655 VND
Thấp: $0.1706
Cao: $0.1842
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.1712 | $162,001,371 | 02:57:15 17/10/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1724 | $120,450,411 | 02:54:18 17/10/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.1723 | $102,744,641 | 02:57:18 17/10/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1713 | $87,447,981 | 03:03:16 17/10/2025 |
| 5 |  BlockFin |
HBAR/USDT | $0.1715 | $73,355,013 | 03:00:16 17/10/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1713 | $72,432,710 | 02:57:16 17/10/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1716 | $70,090,412 | 03:00:17 17/10/2025 |
| 8 |  Bitget |
HBAR/USDT | $0.1722 | $64,204,231 | 02:54:16 17/10/2025 |
| 9 |  Cofinex |
HBAR/USDT | $0.1713 | $64,132,171 | 03:03:18 17/10/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1723 | $59,850,166 | 02:54:17 17/10/2025 |
| 11 |  AstralX |
HBAR/USDT | $0.1716 | $57,836,104 | 03:00:16 17/10/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1712 | $53,911,066 | 02:57:17 17/10/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1715 | $48,570,940 | 02:57:16 17/10/2025 |
| 14 |  OKX |
HBAR/USDT | $0.1706 | $42,713,712 | 02:52:37 17/10/2025 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1718 | $40,594,978 | 02:56:26 17/10/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.1712 | $39,939,300 | 03:00:17 17/10/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1712 | $39,763,225 | 02:57:16 17/10/2025 |
| 18 |  Koinbay |
HBAR/USDT | $0.2638 | $38,850,788 | 03:00:15 17/10/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.1716 | $38,664,502 | 03:00:17 17/10/2025 |
| 20 |  CRMClick |
HBAR/USDT | $0.1716 | $37,656,183 | 03:03:11 17/10/2025 |
| 21 |  HTX |
HBAR/USDT | $0.1713 | $37,633,752 | 02:59:55 17/10/2025 |
| 22 | Binance |
HBAR/USDT | $0.1716 | $37,012,782 | 02:56:42 17/10/2025 |
| 23 |  Echobit |
HBAR/USDT | $0.1714 | $36,967,372 | 02:57:17 17/10/2025 |
| 24 |  Bitrue |
HBAR/USDT | $0.1711 | $36,102,783 | 02:57:18 17/10/2025 |
| 25 |  MEXC |
HBAR/USDT | $0.1713 | $35,343,351 | 02:57:15 17/10/2025 |
| 26 |  IBIT Global |
HBAR/USDT | $0.1717 | $34,131,401 | 03:00:17 17/10/2025 |
| 27 |  Tapbit |
HBAR/USDT | $0.1714 | $32,981,286 | 02:57:16 17/10/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1715 | $29,136,067 | 02:57:18 17/10/2025 |
| 29 |  WEEX |
HBAR/USDT | $0.1712 | $24,216,526 | 02:57:17 17/10/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1714 | $20,981,082 | 02:57:15 17/10/2025 |
| 31 |  Bitunix |
HBAR/USDT | $0.1714 | $20,561,090 | 02:57:16 17/10/2025 |
| 32 | Binance |
HBAR/USDC | $0.1716 | $20,366,213 | 02:56:42 17/10/2025 |
| 33 |  Websea |
HBAR/USDT | $0.1716 | $18,802,736 | 03:00:20 17/10/2025 |
| 34 |  Zoomex |
HBAR/USDT | $0.1714 | $17,964,350 | 02:57:15 17/10/2025 |
| 35 |  Gate |
HBAR/USDT | $0.1719 | $17,503,157 | 02:56:24 17/10/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1716 | $16,362,689 | 03:00:18 17/10/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1716 | $16,263,404 | 03:00:18 17/10/2025 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1713 | $14,510,095 | 03:03:15 17/10/2025 |
| 39 | Bybit |
HBAR/USDT | $0.1723 | $14,302,645 | 02:54:12 17/10/2025 |
| 40 |  4E |
HBAR/USDT | $0.1716 | $13,799,354 | 03:00:10 17/10/2025 |
| 41 |  KuCoin |
HBAR/USDT | $0.1714 | $13,180,793 | 02:59:54 17/10/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1714 | $12,367,760 | 03:00:17 17/10/2025 |
| 43 |  LBank |
HBAR/USDT | $0.1713 | $12,081,523 | 02:57:15 17/10/2025 |
| 44 | KuCoin |
HBAR/USDT | $0.1715 | $11,768,456 | 02:57:19 17/10/2025 |
| 45 |  Zedxion Exchange |
HBAR/USDT | $0.1716 | $11,539,768 | 03:00:16 17/10/2025 |
| 46 |  CZR Exchange |
HBAR/USDT | $0.1714 | $11,537,978 | 03:03:16 17/10/2025 |
| 47 |  BitradeX |
HBAR/USDT | $0.1713 | $11,396,490 | 02:57:16 17/10/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.1715 | $11,096,803 | 02:57:08 17/10/2025 |
| 49 | Toobit |
HBAR/USDT | $0.1713 | $11,050,696 | 02:57:16 17/10/2025 |
| 50 | OKX |
HBAR/USDT | $0.1719 | $10,524,350 | 02:56:23 17/10/2025 |
| 51 |  NovaEx |
HBAR/USDT | $0.1716 | $10,517,255 | 03:00:16 17/10/2025 |
| 52 |  Gems Trade |
HBAR/USDT | $0.1724 | $10,502,361 | 02:52:55 17/10/2025 |
| 53 |  Millionero |
HBAR/USDT | $0.1715 | $10,365,977 | 03:00:07 17/10/2025 |
| 54 |  AscendEX |
HBAR/USDT | $0.1723 | $9,865,316 | 02:54:15 17/10/2025 |
| 55 | Bitget |
HBAR/USDT | $0.1723 | $8,615,086 | 02:54:09 17/10/2025 |
| 56 | WhiteBIT |
HBAR/USDT | $0.1715 | $8,544,951 | 02:57:07 17/10/2025 |
| 57 |  Ourbit |
HBAR/USDT | $0.1713 | $8,184,915 | 02:57:15 17/10/2025 |
| 58 |  Coinbase International Exchange |
HBAR/USDC | $0.1717 | $7,559,500 | 03:00:16 17/10/2025 |
| 59 | Binance |
HBAR/USDC | $0.1723 | $7,460,942 | 02:54:18 17/10/2025 |
| 60 | MEXC |
HBAR/USDT | $0.1725 | $7,329,971 | 02:54:08 17/10/2025 |
| 61 |  DigiFinex |
HBAR/USDT | $0.1715 | $7,172,381 | 02:57:11 17/10/2025 |
| 62 |  Zedcex Exchange |
HBAR/USDT | $0.1717 | $7,100,739 | 03:03:15 17/10/2025 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.1719 | $7,018,146 | 03:00:10 17/10/2025 |
| 64 |  HitBTC |
HBAR/USDT | $0.1719 | $7,017,950 | 03:00:11 17/10/2025 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.1719 | $7,016,806 | 03:00:11 17/10/2025 |
| 66 |  FMFW.io |
HBAR/USD | $0.1719 | $7,016,784 | 03:00:09 17/10/2025 |
| 67 | Ourbit |
HBAR/USDT | $0.1715 | $6,961,214 | 02:57:07 17/10/2025 |
| 68 |  XT.COM |
HBAR/USDT | $0.1715 | $6,873,214 | 02:57:08 17/10/2025 |
| 69 |  XXKK |
HBAR/USDT | $0.1717 | $6,808,321 | 03:00:10 17/10/2025 |
| 70 |  BitTap |
HBAR/USDT | $0.1716 | $6,779,663 | 03:00:17 17/10/2025 |
| 71 |  Upbit |
HBAR/KRW | $0.1856 | $6,523,222 | 02:56:24 17/10/2025 |
| 72 | LBank |
HBAR/USDT | $0.1715 | $6,502,710 | 02:57:09 17/10/2025 |
| 73 | Coinbase Exchange |
HBAR/USDT | $0.1716 | $5,499,056 | 02:56:55 17/10/2025 |
| 74 |  SpireX |
HBAR/USDT | $0.1879 | $5,017,100 | 08:54:09 15/10/2025 |
| 75 |  BitbabyExchange |
HBAR/USDT | $0.1714 | $4,568,873 | 03:00:16 17/10/2025 |
| 76 | Gate |
HBAR/USDT | $0.1722 | $4,491,698 | 02:54:20 17/10/2025 |
| 77 |  Aivora Exchange |
HBAR/USDT | $0.1715 | $4,177,870 | 03:00:17 17/10/2025 |
| 78 |  Phemex |
HBAR/USDT | $0.1714 | $4,000,752 | 02:57:17 17/10/2025 |
| 79 |  BloFin |
HBAR/USDT | $0.1713 | $3,893,309 | 02:57:18 17/10/2025 |
| 80 | Bitunix |
HBAR/USDT | $0.1715 | $3,783,916 | 02:57:09 17/10/2025 |
| 81 |  OrangeX |
HBAR/USDT | $0.1714 | $3,588,489 | 02:57:16 17/10/2025 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.1712 | $3,410,767 | 02:57:19 17/10/2025 |
| 83 |  Bibox |
HBAR/USDT | $0.1472 | $3,247,736 | 03:00:11 17/10/2025 |
| 84 |  Hibt |
HBAR/USDT | $0.1715 | $3,241,981 | 02:57:07 17/10/2025 |
| 85 | Cofinex |
HBAR/USDC | $0.1713 | $3,144,173 | 03:03:18 17/10/2025 |
| 86 |  KCEX |
HBAR/USDT | $0.1714 | $3,105,308 | 02:57:16 17/10/2025 |
| 87 |  Hyperliquid |
HBAR/USD | $0.1713 | $2,886,983 | 02:57:16 17/10/2025 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1717 | $2,701,101 | 03:03:09 17/10/2025 |
| 89 | Koinbay |
HBAR/USDT | $0.1715 | $2,689,157 | 03:00:08 17/10/2025 |
| 90 |  ApeX Omni |
HBAR/USDT | $0.1712 | $2,687,767 | 03:03:16 17/10/2025 |
| 91 | Cofinex |
HBAR/USDT | $0.1720 | $2,553,837 | 03:03:09 17/10/2025 |
| 92 | Millionero |
HBAR/USDT | $0.1715 | $2,315,624 | 03:00:16 17/10/2025 |
| 93 |  Bit2Me |
HBAR/USDC | $0.1716 | $2,245,799 | 03:00:12 17/10/2025 |
| 94 | Ju.com |
HBAR/USDT | $0.1715 | $2,185,765 | 02:57:10 17/10/2025 |
| 95 | WhiteBIT |
HBAR/USDC | $0.1713 | $2,170,325 | 02:57:07 17/10/2025 |
| 96 | BTCC |
HBAR/USDT | $0.1716 | $2,130,064 | 02:57:09 17/10/2025 |
| 97 | KCEX |
HBAR/USDT | $0.1716 | $1,935,485 | 02:57:08 17/10/2025 |
| 98 | BitTap |
HBAR/USDT | $0.1716 | $1,852,650 | 03:00:08 17/10/2025 |
| 99 |  UEEx |
HBAR/USDT | $0.1714 | $1,851,339 | 03:03:11 17/10/2025 |
| 100 |  BingX |
HBAR/USDT | $0.1716 | $1,804,193 | 02:57:07 17/10/2025 |
| 101 |  ZKE |
HBAR/USDT | $0.1715 | $1,613,494 | 03:00:09 17/10/2025 |
| 102 |  Kraken |
HBAR/USD | $0.1714 | $1,586,292 | 02:59:56 17/10/2025 |
| 103 |  Pionex |
HBAR/USDT | $0.1712 | $1,482,645 | 02:57:15 17/10/2025 |
| 104 |  CoinUp.io |
HBAR/USDT | $0.1714 | $1,481,535 | 02:57:18 17/10/2025 |
| 105 | Phemex |
HBAR/USDT | $0.1712 | $1,462,412 | 02:57:08 17/10/2025 |
| 106 | Hotcoin |
HBAR/USDT | $0.1720 | $1,444,221 | 02:58:34 17/10/2025 |
| 107 |  Bitcastle |
HBAR/USDT | $0.1716 | $1,384,211 | 03:00:17 17/10/2025 |
| 108 |  BitMart |
HBAR/USDT | $0.1721 | $1,325,426 | 02:57:07 17/10/2025 |
| 109 |  Crypto.com Exchange |
HBAR/USDT | $0.1715 | $1,282,579 | 02:57:08 17/10/2025 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1718 | $1,250,023 | 02:57:09 17/10/2025 |
| 111 | Crypto.com Exchange |
HBAR/USD | $0.1716 | $1,196,834 | 02:57:08 17/10/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.1721 | $1,052,342 | 02:57:07 17/10/2025 |
| 113 |  Bithumb |
HBAR/KRW | $0.1856 | $997,369 | 02:59:54 17/10/2025 |
| 114 | Millionero |
HBAR/USDC | $0.1715 | $989,275 | 03:00:07 17/10/2025 |
| 115 | BVOX |
HBAR/USDT | $0.1714 | $978,395 | 02:57:14 17/10/2025 |
| 116 |  Bitstamp by Robinhood |
HBAR/USD | $0.1712 | $809,710 | 02:59:53 17/10/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.1715 | $791,183 | 02:57:08 17/10/2025 |
| 118 | BYDFi |
HBAR/USDC | $0.1711 | $752,202 | 03:00:17 17/10/2025 |
| 119 | MEXC |
HBAR/USDC | $0.1725 | $724,147 | 02:54:08 17/10/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1715 | $691,877 | 03:00:15 17/10/2025 |
| 121 |  SuperEx |
HBAR/USDT | $0.1715 | $673,172 | 03:00:09 17/10/2025 |
| 122 | Binance |
HBAR/BTC | $0.1722 | $664,288 | 02:56:42 17/10/2025 |
| 123 |  CriptoSwaps |
HBAR/USDT | $0.1716 | $663,428 | 03:03:14 17/10/2025 |
| 124 |  BitKan |
HBAR/USDT | $0.1715 | $582,400 | 03:00:09 17/10/2025 |
| 125 |  BitxEX |
HBAR/USDT | $0.1716 | $578,140 | 03:00:16 17/10/2025 |
| 126 | WEEX |
HBAR/USDT | $0.1715 | $500,911 | 02:57:08 17/10/2025 |
| 127 | Binance |
HBAR/TRY | $0.1726 | $489,373 | 02:56:42 17/10/2025 |
| 128 |  LeveX |
HBAR/USDT | $0.1716 | $447,877 | 03:00:16 17/10/2025 |
| 129 |  Bitkub |
HBAR/THB | $0.2283 | $377,759 | 02:57:07 17/10/2025 |
| 130 |  Grvt |
HBAR/USDT | $0.1716 | $369,992 | 03:03:16 17/10/2025 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.1722 | $337,096 | 02:57:16 17/10/2025 |
| 132 | WhiteBIT |
HBAR/EUR | $0.1719 | $320,341 | 02:57:07 17/10/2025 |
| 133 |  CoinEx |
HBAR/USDT | $0.1713 | $300,493 | 02:59:53 17/10/2025 |
| 134 |  Coincall |
HBAR/USD | $0.1714 | $259,534 | 03:03:16 17/10/2025 |
| 135 | Binance |
HBAR/FDUSD | $0.1716 | $252,830 | 02:56:42 17/10/2025 |
| 136 |  Bitazza |
HBAR/USDT | $0.1718 | $248,724 | 03:03:12 17/10/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1716 | $247,303 | 02:57:08 17/10/2025 |
| 138 | Pionex |
HBAR/USDT | $0.1715 | $215,781 | 02:57:09 17/10/2025 |
| 139 |  BitDelta |
HBAR/USDT | $0.1713 | $213,252 | 03:00:10 17/10/2025 |
| 140 | Kraken |
HBAR/EUR | $0.1714 | $210,428 | 02:59:56 17/10/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1721 | $207,075 | 02:54:15 17/10/2025 |
| 142 | Tapbit |
HBAR/USDT | $0.1716 | $203,297 | 02:57:07 17/10/2025 |
| 143 | Bitrue |
HBAR/USD1 | $0.1716 | $199,898 | 02:57:08 17/10/2025 |
| 144 |  Dex-Trade |
HBAR/USDT | $0.1716 | $188,246 | 02:57:07 17/10/2025 |
| 145 | CRMClick |
HBAR/USDT | $0.1718 | $187,759 | 03:03:16 17/10/2025 |
| 146 |  Binance TR |
HBAR/TRY | $0.1724 | $180,940 | 02:57:08 17/10/2025 |
| 147 | Bitrue |
HBAR/USDT | $0.1716 | $169,432 | 02:57:08 17/10/2025 |
| 148 |  Bitso |
HBAR/USD | $0.1713 | $161,974 | 02:59:53 17/10/2025 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | $0.1725 | $128,539 | 02:59:53 17/10/2025 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.1717 | $123,664 | 03:03:15 17/10/2025 |
| 151 | Crypto.com Exchange |
HBAR/USD | $0.1808 | $122,568 | 16:57:18 16/10/2025 |
| 152 |  XBO.com |
HBAR/USDT | $0.1713 | $122,198 | 03:00:09 17/10/2025 |
| 153 |  BtcTurk | Kripto |
HBAR/TRY | $0.1720 | $114,122 | 02:59:53 17/10/2025 |
| 154 |  Coinone |
HBAR/KRW | $0.1857 | $113,510 | 02:59:53 17/10/2025 |
| 155 |  ONUS Pro |
HBAR/VNDC | $0.1716 | $110,983 | 03:00:17 17/10/2025 |
| 156 |  LATOKEN |
HBAR/USDT | $0.1720 | $90,048.70 | 02:57:07 17/10/2025 |
| 157 |  Indodax |
HBAR/IDR | $0.1732 | $84,618.97 | 03:02:54 17/10/2025 |
| 158 |  Ndax |
HBAR/CAD | $0.1722 | $78,490.31 | 03:03:07 17/10/2025 |
| 159 | Bybit |
HBAR/USDC | $0.1711 | $75,650.79 | 02:54:12 17/10/2025 |
| 160 |  BTC Markets |
HBAR/AUD | $0.1716 | $68,153.53 | 03:00:12 17/10/2025 |
| 161 | KuCoin |
HBAR/USDC | $0.1713 | $62,056.31 | 02:59:54 17/10/2025 |
| 162 |  Binance.US |
HBAR/USDT | $0.1721 | $55,044.11 | 02:59:53 17/10/2025 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.1742 | $51,738.56 | 03:00:11 17/10/2025 |
| 164 |  Bybit EU |
HBAR/USDC | $0.1714 | $50,790.74 | 03:00:10 17/10/2025 |
| 165 | HitBTC |
HBAR/BTC | $0.1712 | $49,978.45 | 03:00:11 17/10/2025 |
| 166 | FMFW.io |
HBAR/BTC | $0.1711 | $49,978.23 | 03:00:09 17/10/2025 |
| 167 | Gleec BTC |
HBAR/BTC | $0.1712 | $49,970.31 | 03:00:11 17/10/2025 |
| 168 | OKX |
HBAR/USD | $0.1719 | $49,385.79 | 02:56:23 17/10/2025 |
| 169 |  Binance TH |
HBAR/USDT | $0.1715 | $48,547.94 | 02:57:08 17/10/2025 |
| 170 |  Metal X |
XHBAR/XMD | $0.1715 | $45,698.11 | 03:03:09 17/10/2025 |
| 171 | CoinEx |
HBAR/USDC | $0.1711 | $43,060.97 | 02:59:24 17/10/2025 |
| 172 |  WOO X |
HBAR/USDT | $0.1717 | $42,808.22 | 03:00:15 17/10/2025 |
| 173 |  Delta Exchange |
HBAR/USDT | $0.1717 | $42,639.74 | 03:03:16 17/10/2025 |
| 174 |  Nivex |
HBAR/USDT | $0.1716 | $40,717.61 | 03:03:17 17/10/2025 |
| 175 |  dYdX v4 |
HBAR/USD | $0.1716 | $38,599.58 | 03:04:19 17/10/2025 |
| 176 | BtcTurk | Kripto |
HBAR/USDT | $0.1714 | $38,438.09 | 02:59:53 17/10/2025 |
| 177 | Binance |
HBAR/BNB | $0.1722 | $36,977.81 | 02:56:42 17/10/2025 |
| 178 |  CoinDCX |
HBAR/INR | $0.1856 | $33,089.14 | 03:00:16 17/10/2025 |
| 179 |  Bitcoiva |
HBAR/USDT | $0.1712 | $31,599.14 | 03:00:10 17/10/2025 |
| 180 | KuCoin |
HBAR/BTC | $0.1723 | $23,445.71 | 02:59:54 17/10/2025 |
| 181 |  Bitexen |
HBAR/TRY | $0.1702 | $23,270.33 | 03:00:10 17/10/2025 |
| 182 |  TRIV |
HBAR/IDR | $0.1715 | $21,297.68 | 03:00:14 17/10/2025 |
| 183 | TRIV |
HBAR/USDT | $0.1712 | $21,294.09 | 03:00:14 17/10/2025 |
| 184 | WOO X |
HBAR/USDT | $0.1716 | $20,277.01 | 03:00:11 17/10/2025 |
| 185 | Binance.US |
HBAR/USD | $0.1719 | $18,378.77 | 02:59:53 17/10/2025 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.1715 | $15,534.30 | 02:57:11 17/10/2025 |
| 187 | OKX |
HBAR/EUR | $0.1722 | $10,856.52 | 02:56:23 17/10/2025 |
| 188 | CoinDCX |
HBAR/USDT | $0.1716 | $10,301.46 | 03:00:16 17/10/2025 |
| 189 |  Korbit |
HBAR/KRW | $0.1838 | $9,913.58 | 03:00:09 17/10/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.1714 | $8,384.67 | 03:00:11 17/10/2025 |
| 191 |  Orderly |
HBAR/USDC | $0.1719 | $7,581.33 | 03:03:15 17/10/2025 |
| 192 | Bitazza |
HBAR/THB | $0.1755 | $6,922.03 | 03:03:12 17/10/2025 |
| 193 |  Flipster |
HBAR/USDT | $0.1722 | $5,393.84 | 03:00:16 17/10/2025 |
| 194 |  CEX.IO |
HBAR/USDT | $0.1715 | $4,621.28 | 03:00:10 17/10/2025 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.1760 | $4,355.13 | 03:00:11 17/10/2025 |
| 196 | CEX.IO |
HBAR/USD | $0.1716 | $4,224.46 | 03:00:10 17/10/2025 |
| 197 | BYDFi |
HBAR/USDC | $0.1717 | $4,120.92 | 03:00:11 17/10/2025 |
| 198 |  Reku |
HBAR/IDR | $0.1720 | $3,087.71 | 03:00:11 17/10/2025 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.1717 | $3,052.95 | 03:00:14 17/10/2025 |
| 200 | Bybit |
HBAR/MNT | $0.1726 | $2,865.79 | 02:54:12 17/10/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1780 | $2,534.48 | 02:57:11 17/10/2025 |
| 202 |  Bitlo |
HBAR/TRY | $0.1723 | $1,626.78 | 03:03:10 17/10/2025 |
| 203 |  ZebPay |
HBAR/INR | $0.1844 | $1,615.12 | 03:00:10 17/10/2025 |
| 204 | Binance TH |
HBAR/USDC | $0.1716 | $999.40 | 02:57:08 17/10/2025 |
| 205 |  Coinmetro |
HBAR/USDT | $0.07091 | $774.92 | 03:00:12 17/10/2025 |
| 206 |  CoinZoom |
HBAR/USD | $0.1716 | $549.46 | 03:00:11 17/10/2025 |
| 207 |  Quanto |
HBAR/USD | $0.1713 | $517.25 | 03:03:16 17/10/2025 |
| 208 | CoinZoom |
HBAR/USDT | $0.1717 | $514.99 | 03:00:11 17/10/2025 |
| 209 |  NovaDAX |
HBAR/BRL | $0.1750 | $369.41 | 03:00:09 17/10/2025 |
| 210 |  digitalexchange.id |
HBAR/IDR | $0.1720 | $241.78 | 03:00:12 17/10/2025 |
| 211 |  Giottus |
HBAR/INR | $0.1877 | $159.71 | 02:57:09 17/10/2025 |
| 212 | Giottus |
HBAR/USDT | $0.1706 | $128.96 | 02:57:09 17/10/2025 |
| 213 | Bitcoiva |
HBAR/INR | $0.1803 | $59.48 | 03:00:10 17/10/2025 |
| 214 | Coinmetro |
HBAR/USD | $0.07089 | $46.08 | 03:00:12 17/10/2025 |
| 215 | CEX.IO |
HBAR/USDC | $0.1715 | $27.48 | 03:00:10 17/10/2025 |
| 216 |  Unocoin |
HBAR/USDT | $0.07086 | $22.02 | 03:03:11 17/10/2025 |
| 217 | Unocoin |
HBAR/BTC | $1.08 | $21.86 | 03:03:11 17/10/2025 |
| 218 | Unocoin |
HBAR/INR | $0.2812 | $14.77 | 03:03:11 17/10/2025 |
| 219 | HitBTC |
HBAR/USDC | $0.1866 | $0 | 03:00:11 17/10/2025 |
| 220 | HitBTC |
HBAR/USDT | $0.2112 | $0 | 03:00:15 17/10/2025 |
| 221 |  Bitbns |
HBAR/INR | $0.09093 | $0 | 03:00:09 17/10/2025 |
| 222 | Coinmetro |
HBAR/EUR | $0.07088 | $0 | 03:00:12 17/10/2025 |
| 223 | Mandala Exchange |
HBAR/USDC | $0.1866 | $0 | 03:00:10 17/10/2025 |
| 224 | Tokocrypto |
HBAR/USDC | $0.1716 | $0 | 02:57:11 17/10/2025 |
| 225 | FMFW.io |
HBAR/USDC | $0.1866 | $0 | 03:00:09 17/10/2025 |
| 226 | CoinZoom |
HBAR/BTC | $54,203.86 | $0 | 02:21:11 13/10/2025 |
| 227 |  LCX Exchange |
HBAR/EUR | $0.2103 | $0 | 03:00:11 17/10/2025 |
| 228 | Binance TH |
HBAR/FDUSD | $0.1716 | $0 | 02:57:08 17/10/2025 |
| 229 |  ADEN |
HBAR/USDC | $0.1720 | $0 | 03:03:16 17/10/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 869 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/10/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,001,371 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.