Hedera HBAR
Xếp hạng #17
13:52:00 22/02/2025
Giá Hedera (HBAR)
$0.2155 -1.79%
0.000002236 BTC
5,559 VND
Thấp: $0.2058
Cao: $0.2296
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
HBAR/USDT | $0.3154 | $228,048,343 | 13:02:58 22/02/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2156 | $174,748,879 | 12:56:58 22/02/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.2159 | $154,234,993 | 13:02:58 22/02/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.2158 | $105,524,865 | 13:02:58 22/02/2025 |
| 5 |  BYDFi |
HBAR/USDT | $0.2156 | $102,321,588 | 13:02:58 22/02/2025 |
| 6 |  Toobit |
HBAR/USDT | $0.2155 | $87,554,976 | 12:59:58 22/02/2025 |
| 7 | Binance |
HBAR/USDT | $0.2157 | $82,056,717 | 12:56:57 22/02/2025 |
| 8 |  OrangeX |
HBAR/USDT | $0.2155 | $74,232,813 | 12:59:58 22/02/2025 |
| 9 |  CoinW |
HBAR/USDT | $0.2154 | $73,785,624 | 12:59:58 22/02/2025 |
| 10 |  Bitunix |
HBAR/USDT | $0.2156 | $71,554,444 | 12:59:58 22/02/2025 |
| 11 |  Websea |
HBAR/USDT | $0.2155 | $68,813,860 | 12:59:58 22/02/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.2156 | $64,274,548 | 12:56:58 22/02/2025 |
| 13 |  IBIT Global |
HBAR/USDT | $0.2156 | $57,747,505 | 13:02:58 22/02/2025 |
| 14 |  Bybit |
HBAR/USDT | $0.2157 | $55,185,570 | 12:56:58 22/02/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.2156 | $54,992,711 | 12:59:58 22/02/2025 |
| 16 |  BiKing |
HBAR/USDT | $0.2155 | $54,020,933 | 13:02:58 22/02/2025 |
| 17 | MEXC |
HBAR/USDT | $0.2156 | $51,143,148 | 12:56:59 22/02/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.2157 | $48,405,334 | 12:57:03 22/02/2025 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.2156 | $41,961,255 | 12:59:58 22/02/2025 |
| 20 |  Batonex |
HBAR/USDT | $0.2155 | $39,337,794 | 12:59:58 22/02/2025 |
| 21 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,418 | 12:59:58 22/02/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.2156 | $34,973,176 | 12:59:58 22/02/2025 |
| 23 |  LBank |
HBAR/USDT | $0.2155 | $33,914,438 | 12:59:58 22/02/2025 |
| 24 |  WEEX |
HBAR/USDT | $0.2154 | $30,015,010 | 12:59:58 22/02/2025 |
| 25 |  Gate.io |
HBAR/USDT | $0.2159 | $29,342,564 | 13:00:06 22/02/2025 |
| 26 |  Bit2Me |
HBAR/USDT | $0.2157 | $29,340,235 | 13:00:04 22/02/2025 |
| 27 | Bybit |
HBAR/USDT | $0.2155 | $28,739,632 | 12:56:52 22/02/2025 |
| 28 |  Zoomex |
HBAR/USDT | $0.2156 | $27,593,820 | 12:59:58 22/02/2025 |
| 29 |  VOOX Exchange |
HBAR/USDT | $0.2155 | $26,805,799 | 12:59:58 22/02/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2153 | $26,567,043 | 12:59:58 22/02/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.2157 | $22,200,280 | 12:56:58 22/02/2025 |
| 32 | BTCC |
HBAR/USDT | $0.2158 | $18,539,694 | 13:02:54 22/02/2025 |
| 33 |  XT.COM |
HBAR/USDT | $0.2158 | $17,734,289 | 12:59:58 22/02/2025 |
| 34 |  SAFEX |
HBAR/USDT | $0.2155 | $16,674,071 | 13:02:58 22/02/2025 |
| 35 |  Upbit |
HBAR/KRW | $0.2218 | $13,737,354 | 12:57:05 22/02/2025 |
| 36 | WhiteBIT |
HBAR/USDT | $0.2157 | $13,500,918 | 12:59:56 22/02/2025 |
| 37 |  OKX |
HBAR/USDT | $0.2158 | $13,456,765 | 12:56:57 22/02/2025 |
| 38 |  Ourbit |
HBAR/USDT | $0.2155 | $11,608,783 | 12:59:58 22/02/2025 |
| 39 | Bitget |
HBAR/USDT | $0.2158 | $10,916,533 | 12:57:00 22/02/2025 |
| 40 |  AscendEX (BitMax) |
HBAR/USDT | $0.2153 | $9,718,839 | 12:59:58 22/02/2025 |
| 41 |  KCEX |
HBAR/USDT | $0.2155 | $9,353,058 | 12:59:58 22/02/2025 |
| 42 |  PayBito |
HBAR/SGD | $0.2201 | $9,052,062 | 13:03:02 22/02/2025 |
| 43 |  KuCoin |
HBAR/USDT | $0.2157 | $8,274,062 | 12:56:57 22/02/2025 |
| 44 |  DigiFinex |
HBAR/USDT | $0.2156 | $8,134,638 | 12:59:53 22/02/2025 |
| 45 | Coinbase Exchange |
HBAR/USDT | $0.2157 | $7,803,746 | 12:57:03 22/02/2025 |
| 46 | LBank |
HBAR/USDT | $0.2154 | $6,990,486 | 13:00:03 22/02/2025 |
| 47 |  Bitcastle |
HBAR/USDT | $0.2155 | $6,650,320 | 13:02:58 22/02/2025 |
| 48 |  Zedxion Exchange |
HBAR/USDT | $0.2160 | $6,159,281 | 13:02:53 22/02/2025 |
| 49 | Koinbay |
HBAR/USDT | $0.2158 | $6,158,072 | 13:00:05 22/02/2025 |
| 50 |  ZKE |
HBAR/USDT | $0.2158 | $6,153,578 | 13:02:53 22/02/2025 |
| 51 |  SpireX |
HBAR/USDT | $0.2158 | $6,153,578 | 13:02:54 22/02/2025 |
| 52 |  Fairdesk |
HBAR/USDT | $0.05537 | $5,985,043 | 13:05:58 22/02/2025 |
| 53 |  Pionex |
HBAR/USDT | $0.2155 | $5,226,591 | 12:59:58 22/02/2025 |
| 54 |  Phemex |
HBAR/USDT | $0.2155 | $5,163,931 | 12:59:58 22/02/2025 |
| 55 |  BloFin |
HBAR/USDT | $0.2152 | $4,409,254 | 12:59:58 22/02/2025 |
| 56 | Binance |
HBAR/USDC | $0.2158 | $4,143,036 | 12:56:57 22/02/2025 |
| 57 | XT.COM |
HBAR/USDT | $0.2157 | $4,110,007 | 12:59:57 22/02/2025 |
| 58 |  4E |
HBAR/USDT | $0.2160 | $4,062,776 | 13:02:53 22/02/2025 |
| 59 |  Bibox |
HBAR/USDT | $0.2159 | $4,026,619 | 13:02:53 22/02/2025 |
| 60 | KuCoin |
HBAR/USDT | $0.2159 | $3,927,178 | 12:56:58 22/02/2025 |
| 61 |  Bithumb |
HBAR/KRW | $0.2220 | $3,467,299 | 13:00:02 22/02/2025 |
| 62 |  HTX |
HBAR/USDT | $0.2158 | $3,454,026 | 13:00:06 22/02/2025 |
| 63 |  Crypto.com Exchange |
HBAR/USDT | $0.2157 | $3,395,571 | 12:59:57 22/02/2025 |
| 64 |  Bitvavo |
HBAR/EUR | $0.2162 | $3,303,071 | 12:59:55 22/02/2025 |
| 65 | Crypto.com Exchange |
HBAR/USD | $0.2157 | $3,290,287 | 12:59:57 22/02/2025 |
| 66 |  FMFW.io |
HBAR/USD | $0.2157 | $2,695,822 | 13:00:03 22/02/2025 |
| 67 |  HitBTC |
HBAR/USDT | $0.2157 | $2,695,791 | 12:59:53 22/02/2025 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.2158 | $2,695,711 | 13:02:56 22/02/2025 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.2158 | $2,695,672 | 13:02:56 22/02/2025 |
| 70 |  Hyperliquid |
HBAR/USD | $0.2158 | $2,690,484 | 12:59:58 22/02/2025 |
| 71 |  Hibt |
HBAR/USDT | $0.2156 | $2,453,865 | 12:59:54 22/02/2025 |
| 72 | Ourbit |
HBAR/USDT | $0.2157 | $2,450,588 | 12:59:54 22/02/2025 |
| 73 |  Azbit |
HBAR/USDT | $0.2158 | $2,402,588 | 12:59:57 22/02/2025 |
| 74 |  SuperEx |
HBAR/USDT | $0.2163 | $2,246,889 | 13:02:56 22/02/2025 |
| 75 |  Millionero |
HBAR/USDT | $0.2156 | $2,007,055 | 13:02:58 22/02/2025 |
| 76 | Binance |
HBAR/BTC | $0.2151 | $1,754,181 | 12:56:57 22/02/2025 |
| 77 | Binance |
HBAR/TRY | $0.2168 | $1,702,961 | 12:56:57 22/02/2025 |
| 78 |  Hotcoin |
HBAR/USDT | $0.2157 | $1,456,359 | 12:59:57 22/02/2025 |
| 79 |  Bitkub |
HBAR/THB | $0.2164 | $1,313,375 | 12:59:56 22/02/2025 |
| 80 |  Kraken |
HBAR/USD | $0.2158 | $1,272,783 | 12:56:58 22/02/2025 |
| 81 |  CoinEx |
HBAR/USDT | $0.2157 | $1,232,938 | 13:00:03 22/02/2025 |
| 82 | BVOX |
HBAR/USDT | $0.2157 | $1,201,157 | 12:59:53 22/02/2025 |
| 83 |  BingX |
HBAR/USDT | $0.2156 | $1,119,035 | 13:00:04 22/02/2025 |
| 84 |  Binance TR |
HBAR/TRY | $0.2168 | $1,107,761 | 12:59:53 22/02/2025 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.2159 | $1,102,008 | 13:02:58 22/02/2025 |
| 86 |  Bitstamp |
HBAR/USD | $0.2159 | $1,005,080 | 12:59:53 22/02/2025 |
| 87 | Phemex |
HBAR/USDT | $0.2154 | $813,814 | 12:59:52 22/02/2025 |
| 88 |  BitKan |
HBAR/USDT | $0.2158 | $782,222 | 13:02:57 22/02/2025 |
| 89 |  CoinCatch |
HBAR/USDT | $0.2158 | $769,402 | 13:02:58 22/02/2025 |
| 90 |  LATOKEN |
HBAR/USDT | $0.2158 | $761,623 | 13:00:03 22/02/2025 |
| 91 | Millionero |
HBAR/USDC | $0.2156 | $674,417 | 13:02:59 22/02/2025 |
| 92 |  AlphaX |
HBAR/USDT | $0.2167 | $645,043 | 13:05:58 22/02/2025 |
| 93 |  BitMart |
HBAR/USDT | $0.2158 | $613,548 | 12:59:53 22/02/2025 |
| 94 |  BtcTurk | Kripto |
HBAR/TRY | $0.2168 | $575,045 | 12:59:54 22/02/2025 |
| 95 | Binance |
HBAR/FDUSD | $0.2159 | $545,572 | 12:56:57 22/02/2025 |
| 96 | WEEX |
HBAR/USDT | $0.2157 | $500,766 | 12:59:53 22/02/2025 |
| 97 | OKX |
HBAR/USDC | $0.2158 | $471,506 | 12:56:57 22/02/2025 |
| 98 | Bit2Me |
HBAR/USDC | $0.2157 | $462,726 | 12:59:57 22/02/2025 |
| 99 |  WOO X |
HBAR/USDT | $0.2155 | $444,863 | 12:59:58 22/02/2025 |
| 100 | Crypto.com Exchange |
HBAR/USD | $0.2163 | $407,845 | 12:59:58 22/02/2025 |
| 101 | WhiteBIT |
HBAR/EUR | $0.2162 | $404,724 | 12:59:56 22/02/2025 |
| 102 |  Coincall |
HBAR/USD | $0.2167 | $348,218 | 13:05:58 22/02/2025 |
| 103 | Binance |
HBAR/BNB | $0.2158 | $340,982 | 12:56:57 22/02/2025 |
| 104 | Pionex |
HBAR/USDT | $0.2157 | $285,233 | 13:00:02 22/02/2025 |
| 105 |  Bitazza |
HBAR/USDT | $0.2165 | $281,526 | 13:02:56 22/02/2025 |
| 106 |  BitDelta |
HBAR/USDT | $0.2157 | $279,605 | 12:59:53 22/02/2025 |
| 107 |  Binance.US |
HBAR/USDT | $0.2158 | $253,243 | 13:00:03 22/02/2025 |
| 108 |  XBO.com |
HBAR/USDT | $0.2158 | $238,275 | 13:02:55 22/02/2025 |
| 109 |  Coinone |
HBAR/KRW | $0.2216 | $236,673 | 13:00:02 22/02/2025 |
| 110 | KuCoin |
HBAR/BTC | $0.2151 | $206,794 | 12:56:57 22/02/2025 |
| 111 |  Topcredit Int |
HBAR/USDT | $0.2160 | $205,191 | 13:02:52 22/02/2025 |
| 112 |  Tokenize Xchange |
HBAR/USD | $0.2137 | $202,301 | 13:03:05 22/02/2025 |
| 113 |  Tokocrypto |
HBAR/USDT | $0.2156 | $201,451 | 12:59:52 22/02/2025 |
| 114 | Tokenize Xchange |
HBAR/SGD | $0.2157 | $200,361 | 13:02:55 22/02/2025 |
| 115 |  dYdX v4 |
HBAR/USD | $0.2152 | $189,123 | 13:05:58 22/02/2025 |
| 116 | BtcTurk | Kripto |
HBAR/USDT | $0.2157 | $186,464 | 12:59:54 22/02/2025 |
| 117 | Bitrue |
HBAR/USDT | $0.2156 | $184,528 | 12:59:56 22/02/2025 |
| 118 | Bitstamp |
HBAR/EUR | $0.2157 | $176,735 | 12:59:53 22/02/2025 |
| 119 | Tapbit |
HBAR/USDT | $0.2158 | $162,137 | 13:00:02 22/02/2025 |
| 120 |  ChangeNOW |
HBAR/BTC | $0.2175 | $157,433 | 13:02:53 22/02/2025 |
| 121 |  Indodax |
HBAR/IDR | $0.2171 | $139,891 | 12:59:53 22/02/2025 |
| 122 | Bitrue |
HBAR/USDC | $0.2150 | $132,724 | 12:59:56 22/02/2025 |
| 123 | Millionero |
HBAR/USDT | $0.2159 | $128,448 | 13:02:59 22/02/2025 |
| 124 |  Reku |
HBAR/IDR | $0.2171 | $120,257 | 12:59:52 22/02/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.2154 | $114,856 | 12:59:56 22/02/2025 |
| 126 |  ONUS Pro |
HBAR/VNDC | $0.2158 | $109,631 | 13:02:58 22/02/2025 |
| 127 | MEXC |
HBAR/USDC | $0.2156 | $108,085 | 12:56:59 22/02/2025 |
| 128 | CoinEx |
HBAR/BTC | $0.2143 | $102,464 | 13:00:03 22/02/2025 |
| 129 |  Flipster |
HBAR/USDT | $0.2156 | $96,131.31 | 12:59:58 22/02/2025 |
| 130 |  Bitso |
HBAR/USD | $0.2181 | $62,284.34 | 13:00:02 22/02/2025 |
| 131 |  Delta Exchange |
HBAR/USDT | $0.2157 | $56,399.20 | 13:02:58 22/02/2025 |
| 132 |  Binance TH |
HBAR/USDT | $0.2157 | $55,091.46 | 13:00:03 22/02/2025 |
| 133 | PayBito |
HBAR/EUR | $0.2315 | $50,870.39 | 13:03:02 22/02/2025 |
| 134 | CoinEx |
HBAR/USDC | $0.2165 | $46,434.49 | 13:00:03 22/02/2025 |
| 135 | FMFW.io |
HBAR/BTC | $0.2157 | $46,121.41 | 12:59:55 22/02/2025 |
| 136 | HitBTC |
HBAR/BTC | $0.2157 | $46,121.37 | 12:59:53 22/02/2025 |
| 137 | Gleec BTC |
HBAR/BTC | $0.2159 | $46,107.59 | 13:02:56 22/02/2025 |
| 138 | WOO X |
HBAR/USDT | $0.2157 | $45,216.49 | 12:59:52 22/02/2025 |
| 139 |  TRIV |
HBAR/IDR | $0.2165 | $39,485.87 | 13:02:54 22/02/2025 |
| 140 | TRIV |
HBAR/USDT | $0.2159 | $39,479.96 | 13:02:54 22/02/2025 |
| 141 |  Korbit |
HBAR/KRW | $0.2230 | $37,573.84 | 13:00:02 22/02/2025 |
| 142 | ONUS Pro |
HBAR/VNDC | $0.2182 | $21,663.15 | 13:02:53 22/02/2025 |
| 143 |  CoinDCX |
HBAR/INR | $0.2260 | $20,479.30 | 13:02:53 22/02/2025 |
| 144 | CoinDCX |
HBAR/USDT | $0.2159 | $13,737.38 | 13:03:04 22/02/2025 |
| 145 |  HashKey Global |
HBAR/USDT | $0.2155 | $6,080.22 | 12:59:58 22/02/2025 |
| 146 |  Bitlo |
HBAR/TRY | $0.2171 | $5,990.19 | 13:02:52 22/02/2025 |
| 147 | Bitazza |
HBAR/THB | $0.2162 | $5,065.02 | 13:02:56 22/02/2025 |
| 148 |  BTC Markets |
HBAR/AUD | $0.2167 | $4,349.90 | 13:00:02 22/02/2025 |
| 149 | OKX |
HBAR/EUR | $0.2172 | $4,193.60 | 12:56:57 22/02/2025 |
| 150 |  Bitexen |
HBAR/TRY | $0.2139 | $4,131.58 | 12:59:52 22/02/2025 |
| 151 |  Foxbit |
HBAR/BRL | $0.2164 | $2,540.70 | 13:00:02 22/02/2025 |
| 152 |  CEX.IO |
HBAR/USD | $0.2158 | $1,416.72 | 12:59:53 22/02/2025 |
| 153 |  NovaDAX |
HBAR/BRL | $0.2218 | $1,362.99 | 13:03:04 22/02/2025 |
| 154 |  Bitbns |
HBAR/INR | $0.1962 | $1,332.31 | 13:02:53 22/02/2025 |
| 155 |  Giottus |
HBAR/INR | $0.2156 | $1,111.34 | 13:02:55 22/02/2025 |
| 156 | Giottus |
HBAR/USDT | $0.2156 | $1,103.38 | 13:02:55 22/02/2025 |
| 157 | CEX.IO |
HBAR/USDT | $0.2157 | $464.62 | 12:59:53 22/02/2025 |
| 158 |  digitalexchange.id |
HBAR/IDR | $0.2168 | $383.67 | 13:02:55 22/02/2025 |
| 159 | Gate.io |
HBAR/TRY | $0.2158 | $312.17 | 12:59:54 22/02/2025 |
| 160 |  Bitcoiva |
HBAR/USDT | $0.2158 | $226.10 | 13:02:56 22/02/2025 |
| 161 |  ZebPay |
HBAR/INR | $0.2262 | $150.40 | 13:02:53 22/02/2025 |
| 162 |  CoinZoom |
HBAR/USD | $0.2157 | $132.35 | 12:59:57 22/02/2025 |
| 163 |  Unocoin |
HBAR/INR | $0.1842 | $78.24 | 13:02:53 22/02/2025 |
| 164 | Bitcoiva |
HBAR/INR | $0.2229 | $56.55 | 13:02:56 22/02/2025 |
| 165 |  TradeOgre |
HBAR/USDT | $0.2890 | $37.46 | 13:00:03 22/02/2025 |
| 166 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 13:02:53 22/02/2025 |
| 167 | Unocoin |
HBAR/BTC | $0.9643 | $19.50 | 13:02:53 22/02/2025 |
| 168 | HitBTC |
HBAR/ETH | $0.2196 | $1.29 | 12:59:53 22/02/2025 |
| 169 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 12:59:53 22/02/2025 |
| 170 |  Coinmetro |
HBAR/EUR | $0.2158 | $0 | 12:59:56 22/02/2025 |
| 171 | Coinmetro |
HBAR/USD | $0.2157 | $0 | 12:59:56 22/02/2025 |
| 172 | Coinmetro |
HBAR/USDT | $0.2157 | $0 | 12:59:56 22/02/2025 |
| 173 | Mandala Exchange |
HBAR/USDC | $0.05126 | $0 | 13:02:56 22/02/2025 |
| 174 | CoinDCX |
HBAR/BTC | $0.2152 | $0 | 13:02:53 22/02/2025 |
| 175 | CoinZoom |
HBAR/BTC | $0.2161 | $0 | 12:59:57 22/02/2025 |
| 176 | CoinZoom |
HBAR/USDT | $0.2500 | $0 | 12:59:57 22/02/2025 |
| 177 |  LCX Exchange |
HBAR/EUR | $0.2075 | $0 | 13:03:06 22/02/2025 |
| 178 | Binance TH |
HBAR/FDUSD | $0.2156 | $0 | 12:59:54 22/02/2025 |
| 179 | Binance TH |
HBAR/USDC | $0.2157 | $0 | 12:59:54 22/02/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch HBAR/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,048,343 với tỷ giá $0.3154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.