Hedera HBAR
Xếp hạng #23
10:48:00 19/12/2025
Giá Hedera (HBAR)
$0.1078 -1.43%
0.000001236 BTC
2,910 VND
Thấp: $0.1031
Cao: $0.1137
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1040 | $109,320,245 | 10:00:15 19/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1041 | $87,888,368 | 09:57:17 19/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1040 | $76,306,122 | 09:54:17 19/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1046 | $56,426,595 | 10:03:16 19/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1040 | $55,626,123 | 09:57:16 19/12/2025 |
| 6 |  Echobit |
HBAR/USDT | $0.1041 | $53,986,983 | 09:57:16 19/12/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1041 | $45,375,117 | 10:00:16 19/12/2025 |
| 8 |  Koinbay |
HBAR/USDT | $0.2636 | $38,820,873 | 09:57:15 19/12/2025 |
| 9 |  IBIT Global |
HBAR/USDT | $0.1040 | $38,068,164 | 10:00:17 19/12/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.1041 | $35,016,688 | 09:57:17 19/12/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.1040 | $34,117,852 | 09:54:17 19/12/2025 |
| 13 |  BlockFin |
HBAR/USDT | $0.1041 | $33,023,883 | 10:00:16 19/12/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1040 | $31,048,282 | 09:57:16 19/12/2025 |
| 15 |  Bybit |
HBAR/USDT | $0.1040 | $28,318,200 | 09:54:17 19/12/2025 |
| 16 |  WEEX |
HBAR/USDT | $0.1040 | $25,199,939 | 09:57:16 19/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1041 | $25,097,784 | 09:57:15 19/12/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1041 | $24,044,121 | 09:56:59 19/12/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1040 | $23,644,088 | 09:57:16 19/12/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1040 | $23,591,865 | 10:00:19 19/12/2025 |
| 21 |  CRMClick |
HBAR/USDT | $0.1041 | $22,018,406 | 10:00:12 19/12/2025 |
| 22 |  HTX |
HBAR/USDT | $0.1041 | $22,016,615 | 09:59:54 19/12/2025 |
| 23 |  Websea |
HBAR/USDT | $0.1040 | $18,753,075 | 10:00:16 19/12/2025 |
| 24 | Binance |
HBAR/USDT | $0.1040 | $17,939,613 | 09:56:42 19/12/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1040 | $16,595,390 | 09:57:18 19/12/2025 |
| 26 |  OKX |
HBAR/USDT | $0.1039 | $15,018,278 | 09:55:49 19/12/2025 |
| 27 |  LBank |
HBAR/USDT | $0.1040 | $14,987,442 | 09:57:17 19/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1040 | $14,140,432 | 09:54:16 19/12/2025 |
| 29 |  Cofinex |
HBAR/USDT | $0.1041 | $14,127,170 | 10:00:15 19/12/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1045 | $13,641,238 | 10:03:17 19/12/2025 |
| 31 | Binance |
HBAR/USDC | $0.1040 | $12,592,074 | 09:56:42 19/12/2025 |
| 32 |  YEX |
HBAR/USDT | $0.1040 | $11,061,903 | 09:57:17 19/12/2025 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1040 | $11,058,509 | 10:00:17 19/12/2025 |
| 34 |  AscendEX |
HBAR/USDT | $0.1040 | $9,437,952 | 09:54:15 19/12/2025 |
| 35 |  EasiCoin |
HBAR/USDT | $0.1040 | $9,432,121 | 10:00:16 19/12/2025 |
| 36 |  WhiteBIT |
HBAR/USDT | $0.1040 | $9,149,341 | 09:54:07 19/12/2025 |
| 37 |  4E |
HBAR/USDT | $0.1041 | $8,868,928 | 10:00:07 19/12/2025 |
| 38 | WhiteBIT |
HBAR/USDT | $0.1040 | $8,532,602 | 09:54:15 19/12/2025 |
| 39 |  Darkex Exchange |
HBAR/USDT | $0.1040 | $8,497,460 | 10:00:17 19/12/2025 |
| 40 |  Zoomex |
HBAR/USDT | $0.1040 | $8,488,358 | 09:57:16 19/12/2025 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.1039 | $8,381,098 | 09:51:16 19/12/2025 |
| 42 |  CZR Exchange |
HBAR/USDT | $0.1040 | $8,378,868 | 10:00:16 19/12/2025 |
| 43 |  NovaEx |
HBAR/USDT | $0.1040 | $8,217,924 | 10:00:16 19/12/2025 |
| 44 |  Bitunix |
HBAR/USDT | $0.1040 | $7,512,349 | 09:57:15 19/12/2025 |
| 45 |  Ourbit |
HBAR/USDT | $0.1040 | $7,421,059 | 09:57:17 19/12/2025 |
| 46 |  YUBIT |
HBAR/USDT | $0.1040 | $7,198,334 | 09:57:16 19/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1040 | $6,806,283 | 09:57:18 19/12/2025 |
| 48 |  Millionero |
HBAR/USDT | $0.1041 | $6,244,675 | 10:00:07 19/12/2025 |
| 49 |  BitradeX |
HBAR/USDT | $0.1041 | $6,032,835 | 09:57:16 19/12/2025 |
| 50 |  OneBullEx |
HBAR/USDT | $0.1046 | $5,655,022 | 10:03:20 19/12/2025 |
| 51 | MEXC |
HBAR/USDT | $0.1040 | $5,649,983 | 09:54:07 19/12/2025 |
| 52 |  KuCoin |
HBAR/USDT | $0.1040 | $5,513,300 | 09:54:20 19/12/2025 |
| 53 | Toobit |
HBAR/USDT | $0.1041 | $5,416,074 | 09:57:09 19/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1041 | $5,251,275 | 10:00:07 19/12/2025 |
| 55 | Hotcoin |
HBAR/USDT | $0.1041 | $4,908,879 | 09:58:23 19/12/2025 |
| 56 | KuCoin |
HBAR/USDT | $0.1041 | $4,756,382 | 09:55:53 19/12/2025 |
| 57 |  Gate |
HBAR/USDT | $0.1041 | $4,616,650 | 09:56:24 19/12/2025 |
| 58 |  Upbit |
HBAR/KRW | $0.1055 | $4,458,847 | 09:56:23 19/12/2025 |
| 59 |  XT.COM |
HBAR/USDT | $0.1041 | $4,452,883 | 09:57:10 19/12/2025 |
| 60 |  Zedcex Exchange |
HBAR/USDT | $0.1040 | $4,378,751 | 09:57:15 19/12/2025 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.1040 | $4,072,488 | 10:00:17 19/12/2025 |
| 62 | Ourbit |
HBAR/USDT | $0.1041 | $4,059,135 | 09:57:08 19/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1041 | $4,004,607 | 10:00:15 19/12/2025 |
| 64 | Bybit |
HBAR/USDT | $0.1040 | $3,981,467 | 09:54:08 19/12/2025 |
| 65 | LBank |
HBAR/USDT | $0.1041 | $3,974,500 | 09:57:12 19/12/2025 |
| 66 |  DigiFinex |
HBAR/USDT | $0.1041 | $3,848,840 | 09:54:11 19/12/2025 |
| 67 |  Bitrue |
HBAR/USDT | $0.1039 | $3,596,198 | 09:57:16 19/12/2025 |
| 68 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,960 | 10:00:13 19/12/2025 |
| 69 |  Coinbase International Exchange |
HBAR/USDC | $0.1041 | $3,099,348 | 10:00:16 19/12/2025 |
| 70 |  Dmex |
HBAR/USD | $0.1047 | $2,903,769 | 10:03:17 19/12/2025 |
| 71 |  FMFW.io |
HBAR/USD | $0.1041 | $2,880,296 | 09:57:09 19/12/2025 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.1042 | $2,878,316 | 10:00:12 19/12/2025 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.1042 | $2,878,074 | 10:00:08 19/12/2025 |
| 74 |  HitBTC |
HBAR/USDT | $0.1041 | $2,847,748 | 09:54:11 19/12/2025 |
| 75 |  BYDFi |
HBAR/USDT | $0.1040 | $2,634,801 | 10:00:17 19/12/2025 |
| 76 | Millionero |
HBAR/USDT | $0.1040 | $2,545,112 | 10:00:16 19/12/2025 |
| 77 | Bitget |
HBAR/USDT | $0.1041 | $2,455,985 | 09:54:07 19/12/2025 |
| 78 | OKX |
HBAR/USDT | $0.1041 | $2,426,575 | 09:56:23 19/12/2025 |
| 79 |  Gems Trade |
HBAR/USDT | $0.1042 | $2,423,291 | 09:48:14 19/12/2025 |
| 80 | Gate |
HBAR/USDT | $0.1040 | $2,263,406 | 09:54:20 19/12/2025 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.1041 | $2,176,086 | 09:57:18 19/12/2025 |
| 82 |  BloFin |
HBAR/USDT | $0.1040 | $2,145,316 | 09:57:17 19/12/2025 |
| 83 |  Phemex |
HBAR/USDT | $0.1041 | $1,959,462 | 09:57:16 19/12/2025 |
| 84 | BTCC |
HBAR/USDT | $0.1041 | $1,828,151 | 09:57:12 19/12/2025 |
| 85 |  BitTap |
HBAR/USDT | $0.1040 | $1,651,654 | 10:00:17 19/12/2025 |
| 86 |  KCEX |
HBAR/USDT | $0.1040 | $1,641,723 | 09:57:16 19/12/2025 |
| 87 | Bitunix |
HBAR/USDT | $0.1041 | $1,627,443 | 09:57:09 19/12/2025 |
| 88 |  BitMart |
HBAR/USDT | $0.1041 | $1,609,048 | 09:57:10 19/12/2025 |
| 89 |  Hibt |
HBAR/USDT | $0.1041 | $1,575,120 | 09:57:07 19/12/2025 |
| 90 |  BingX |
HBAR/USDT | $0.1041 | $1,554,700 | 09:57:11 19/12/2025 |
| 91 | Coinbase Exchange |
HBAR/USDT | $0.1041 | $1,552,296 | 09:56:59 19/12/2025 |
| 92 | Ju.com |
HBAR/USDT | $0.1041 | $1,535,414 | 09:57:12 19/12/2025 |
| 93 |  Bithumb |
HBAR/KRW | $0.1055 | $1,498,471 | 09:59:54 19/12/2025 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.1041 | $1,440,355 | 09:59:23 19/12/2025 |
| 95 | Koinbay |
HBAR/USDT | $0.1041 | $1,418,203 | 09:57:12 19/12/2025 |
| 96 | Zedxion Exchange |
HBAR/USDT | $0.1041 | $1,417,709 | 10:00:08 19/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1041 | $1,385,353 | 09:57:11 19/12/2025 |
| 98 |  Grvt |
HBAR/USDT | $0.1040 | $1,382,228 | 09:48:17 19/12/2025 |
| 99 |  Hyperliquid |
HBAR/USD | $0.1040 | $1,299,300 | 09:54:15 19/12/2025 |
| 100 | XT.COM |
HBAR/USDC | $0.1041 | $1,259,170 | 09:57:10 19/12/2025 |
| 101 |  EdgeX |
HBAR/USD | $0.1044 | $1,174,811 | 10:03:17 19/12/2025 |
| 102 | KCEX |
HBAR/USDT | $0.1041 | $1,165,120 | 09:57:08 19/12/2025 |
| 103 | WhiteBIT |
HBAR/USDC | $0.1040 | $1,035,083 | 09:54:07 19/12/2025 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.1041 | $974,505 | 09:57:11 19/12/2025 |
| 105 |  Kraken |
HBAR/USD | $0.1041 | $969,740 | 09:59:54 19/12/2025 |
| 106 |  Lighter |
HBAR/USDC | $0.1043 | $963,491 | 10:03:15 19/12/2025 |
| 107 |  Bitcastle |
HBAR/USDT | $0.1040 | $948,118 | 10:00:19 19/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1043 | $942,896 | 09:57:13 19/12/2025 |
| 109 |  UEEx |
HBAR/USDT | $0.1040 | $897,197 | 10:00:08 19/12/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1041 | $851,169 | 10:00:13 19/12/2025 |
| 111 |  Backpack Exchange |
HBAR/USDC | $0.1040 | $820,863 | 09:57:16 19/12/2025 |
| 112 |  Bitvavo |
HBAR/EUR | $0.1040 | $813,871 | 09:57:11 19/12/2025 |
| 113 | Cofinex |
HBAR/USDC | $0.1039 | $795,858 | 10:00:15 19/12/2025 |
| 114 |  CoinCatch |
HBAR/USDT | $0.1040 | $720,543 | 10:00:15 19/12/2025 |
| 115 |  Pionex |
HBAR/USDT | $0.1041 | $708,866 | 09:57:16 19/12/2025 |
| 116 | BVOX |
HBAR/USDT | $0.1041 | $675,222 | 09:57:10 19/12/2025 |
| 117 | CRMClick |
HBAR/USDT | $0.1040 | $666,833 | 10:00:16 19/12/2025 |
| 118 | Crypto.com Exchange |
HBAR/USDT | $0.1041 | $645,505 | 09:57:11 19/12/2025 |
| 119 | MEXC |
HBAR/USDC | $0.1041 | $620,139 | 09:54:07 19/12/2025 |
| 120 |  Azbit |
HBAR/USDT | $0.1041 | $609,855 | 09:57:11 19/12/2025 |
| 121 | Millionero |
HBAR/USDC | $0.1041 | $597,210 | 10:00:07 19/12/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.1042 | $558,208 | 10:00:09 19/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1040 | $554,914 | 10:00:11 19/12/2025 |
| 124 |  CriptoSwaps |
HBAR/USDT | $0.1034 | $419,053 | 10:00:12 19/12/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.1041 | $404,592 | 09:57:11 19/12/2025 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.1040 | $399,324 | 10:00:15 19/12/2025 |
| 127 | Binance |
HBAR/TRY | $0.1040 | $399,033 | 09:56:42 19/12/2025 |
| 128 |  Bitkub |
HBAR/THB | $0.2359 | $390,284 | 09:54:07 19/12/2025 |
| 129 | Binance |
HBAR/BTC | $0.1046 | $385,951 | 09:56:42 19/12/2025 |
| 130 |  Tebbit |
HBAR/USDT | $0.1040 | $381,172 | 09:54:18 19/12/2025 |
| 131 |  BitxEX |
HBAR/USDT | $0.1040 | $380,270 | 10:00:16 19/12/2025 |
| 132 |  LeveX |
HBAR/USDT | $0.1040 | $239,447 | 10:00:16 19/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1045 | $228,840 | 10:00:08 19/12/2025 |
| 134 | WhiteBIT |
HBAR/EUR | $0.1040 | $221,074 | 09:54:07 19/12/2025 |
| 135 | Kraken |
HBAR/EUR | $0.1041 | $220,089 | 09:59:54 19/12/2025 |
| 136 |  AstralX |
HBAR/USDT | $0.1040 | $217,236 | 10:00:16 19/12/2025 |
| 137 |  CoinEx |
HBAR/USDT | $0.1041 | $206,445 | 09:59:53 19/12/2025 |
| 138 |  CoinUp.io |
HBAR/USDT | $0.1040 | $199,779 | 09:57:17 19/12/2025 |
| 139 | Bitrue |
HBAR/USDC | $0.1041 | $194,182 | 09:57:11 19/12/2025 |
| 140 | WEEX |
HBAR/USDT | $0.1041 | $187,746 | 09:57:12 19/12/2025 |
| 141 |  Binance TR |
HBAR/TRY | $0.1040 | $186,604 | 09:57:12 19/12/2025 |
| 142 | MEXC |
HBAR/USDC | $0.1040 | $180,192 | 09:54:17 19/12/2025 |
| 143 |  Binance TH |
HBAR/USDT | $0.1041 | $178,993 | 09:57:10 19/12/2025 |
| 144 |  BitKan |
HBAR/USDT | $0.1040 | $153,595 | 10:00:08 19/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1041 | $150,851 | 09:57:11 19/12/2025 |
| 146 |  LCX Exchange |
HBAR/EUR | $0.09976 | $146,241 | 09:57:11 19/12/2025 |
| 147 |  WOO X |
HBAR/USDT | $0.1041 | $131,228 | 09:57:15 19/12/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1041 | $129,593 | 10:00:07 19/12/2025 |
| 149 | Pionex |
HBAR/USDT | $0.1041 | $125,454 | 09:57:12 19/12/2025 |
| 150 | Binance |
HBAR/FDUSD | $0.1041 | $123,336 | 09:56:42 19/12/2025 |
| 151 | Bitunix |
HBAR/USDC | $0.1040 | $121,331 | 09:57:15 19/12/2025 |
| 152 |  Dex-Trade |
HBAR/USDT | $0.1041 | $117,854 | 09:57:12 19/12/2025 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.1040 | $111,286 | 10:00:15 19/12/2025 |
| 154 |  Picol |
HBAR/USDT | $0.1041 | $110,549 | 10:00:08 19/12/2025 |
| 155 |  ONUS Pro |
HBAR/USDT | $0.1041 | $110,164 | 10:00:16 19/12/2025 |
| 156 |  Coincall |
HBAR/USD | $0.1047 | $107,336 | 10:03:16 19/12/2025 |
| 157 | Bitrue |
HBAR/USDT | $0.1041 | $101,018 | 09:57:11 19/12/2025 |
| 158 | Gleec BTC |
HBAR/BTC | $0.1037 | $99,361.61 | 10:00:08 19/12/2025 |
| 159 | FMFW.io |
HBAR/BTC | $0.1038 | $99,281.21 | 09:57:09 19/12/2025 |
| 160 | HitBTC |
HBAR/BTC | $0.1038 | $99,260.80 | 09:54:11 19/12/2025 |
| 161 | Tapbit |
HBAR/USDT | $0.1041 | $97,912.89 | 09:57:12 19/12/2025 |
| 162 |  BtcTurk | Kripto |
HBAR/USDT | $0.1035 | $88,128.36 | 09:54:53 19/12/2025 |
| 163 |  Indodax |
HBAR/IDR | $0.1046 | $86,418.95 | 09:59:54 19/12/2025 |
| 164 | BtcTurk | Kripto |
HBAR/TRY | $0.1036 | $82,950.65 | 09:54:53 19/12/2025 |
| 165 |  Binance.US |
HBAR/USDT | $0.1041 | $80,503.12 | 09:59:53 19/12/2025 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.1041 | $76,877.64 | 09:59:53 19/12/2025 |
| 167 |  XBO.com |
HBAR/USDT | $0.1042 | $74,925.55 | 10:00:07 19/12/2025 |
| 168 | Cofinex |
HBAR/USDT | $0.1040 | $72,077.62 | 10:00:13 19/12/2025 |
| 169 |  Ndax |
HBAR/CAD | $0.1046 | $71,752.22 | 10:00:11 19/12/2025 |
| 170 | ONUS Pro |
HBAR/VNDC | $0.1041 | $57,934.58 | 10:00:16 19/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1041 | $56,480.31 | 09:56:23 19/12/2025 |
| 172 | CoinEx |
HBAR/USDC | $0.1041 | $53,197.49 | 09:59:53 19/12/2025 |
| 173 |  Bitso |
HBAR/USD | $0.1041 | $51,618.71 | 09:59:53 19/12/2025 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.1039 | $50,986.67 | 10:00:11 19/12/2025 |
| 175 | Bybit |
HBAR/USDC | $0.1042 | $47,425.84 | 09:54:08 19/12/2025 |
| 176 |  BTC Markets |
HBAR/AUD | $0.1034 | $46,939.00 | 10:00:09 19/12/2025 |
| 177 |  ADEN |
HBAR/USDT | $0.1044 | $45,631.42 | 10:03:35 19/12/2025 |
| 178 | LeveX |
HBAR/USDT | $0.1041 | $45,067.22 | 10:00:07 19/12/2025 |
| 179 |  Delta Exchange |
HBAR/USDT | $0.1041 | $43,503.44 | 10:00:17 19/12/2025 |
| 180 |  Metal X |
XHBAR/XMD | $0.1038 | $40,348.40 | 10:00:07 19/12/2025 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.1040 | $37,148.55 | 09:54:17 19/12/2025 |
| 182 |  Coinone |
HBAR/KRW | $0.1047 | $36,634.70 | 09:54:53 19/12/2025 |
| 183 |  LATOKEN |
HBAR/USDT | $0.1795 | $35,030.05 | 09:54:07 19/12/2025 |
| 184 | BYDFi |
HBAR/USDC | $0.1040 | $34,685.97 | 10:00:17 19/12/2025 |
| 185 | Binance.US |
HBAR/USD | $0.1038 | $29,084.91 | 09:59:53 19/12/2025 |
| 186 |  Coins.ph |
HBAR/PHP | $0.1044 | $28,102.75 | 10:00:11 19/12/2025 |
| 187 |  CEX.IO |
HBAR/USD | $0.1041 | $22,715.73 | 09:54:11 19/12/2025 |
| 188 |  CoinDCX |
HBAR/INR | $0.1071 | $20,232.14 | 09:57:10 19/12/2025 |
| 189 |  Bybit EU |
HBAR/USDC | $0.1042 | $19,906.35 | 10:00:08 19/12/2025 |
| 190 | KuCoin |
HBAR/USDC | $0.1034 | $17,485.26 | 09:55:53 19/12/2025 |
| 191 |  TRIV |
HBAR/IDR | $0.1043 | $15,043.08 | 10:00:16 19/12/2025 |
| 192 | TRIV |
HBAR/USDT | $0.1041 | $15,037.21 | 10:00:16 19/12/2025 |
| 193 | ONUS Pro |
HBAR/VNDC | $0.1043 | $14,488.14 | 10:00:11 19/12/2025 |
| 194 | Binance |
HBAR/BNB | $0.1040 | $14,362.39 | 09:56:42 19/12/2025 |
| 195 |  Nivex |
HBAR/USDT | $0.1040 | $13,950.02 | 10:00:18 19/12/2025 |
| 196 | HitBTC |
HBAR/USDT | $0.1083 | $13,196.22 | 09:54:15 19/12/2025 |
| 197 |  Tokocrypto |
HBAR/USDT | $0.1041 | $10,396.28 | 09:57:11 19/12/2025 |
| 198 |  Orderly |
HBAR/USDC | $0.1031 | $9,902.54 | 10:03:17 19/12/2025 |
| 199 |  dYdX v4 |
HBAR/USD | $0.1036 | $8,709.91 | 10:04:21 19/12/2025 |
| 200 | ADEN |
HBAR/USDC | $0.1031 | $7,855.90 | 10:03:35 19/12/2025 |
| 201 | BYDFi |
HBAR/USDC | $0.1040 | $7,757.02 | 09:57:10 19/12/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1036 | $6,874.05 | 09:57:11 19/12/2025 |
| 203 | Binance |
HBAR/IDR | $0.1036 | $6,636.66 | 09:56:42 19/12/2025 |
| 204 | KuCoin |
HBAR/BTC | $0.1040 | $5,385.45 | 09:55:53 19/12/2025 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1098 | $4,551.77 | 10:00:11 19/12/2025 |
| 206 |  Korbit |
HBAR/KRW | $0.1045 | $4,290.07 | 09:54:08 19/12/2025 |
| 207 | OKX |
HBAR/EUR | $0.1034 | $4,254.06 | 09:56:23 19/12/2025 |
| 208 | WOO X |
HBAR/USDT | $0.1041 | $4,170.00 | 09:57:09 19/12/2025 |
| 209 |  Foxbit |
HBAR/BRL | $0.1038 | $3,079.33 | 09:57:11 19/12/2025 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.1030 | $2,880.64 | 10:00:08 19/12/2025 |
| 211 |  Bitlo |
HBAR/TRY | $0.1040 | $2,139.53 | 10:00:12 19/12/2025 |
| 212 |  Reku |
HBAR/IDR | $0.1058 | $1,995.85 | 10:00:13 19/12/2025 |
| 213 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,074.07 | 09:57:16 19/12/2025 |
| 214 | CoinDCX |
HBAR/USDT | $0.1041 | $1,022.32 | 09:57:10 19/12/2025 |
| 215 |  Coinmetro |
HBAR/EUR | $0.1041 | $982.68 | 10:00:11 19/12/2025 |
| 216 |  SunX |
HBAR/USDT | $0.1040 | $955.21 | 10:00:18 19/12/2025 |
| 217 | Bitazza |
HBAR/THB | $0.1035 | $827.42 | 10:00:08 19/12/2025 |
| 218 |  Young Platform |
HBAR/EUR | $0.1035 | $611.76 | 10:00:12 19/12/2025 |
| 219 |  WazirX |
HBAR/INR | $0.1047 | $591.34 | 10:00:10 19/12/2025 |
| 220 |  Flipster |
HBAR/USDT | $0.1040 | $565.99 | 10:00:20 19/12/2025 |
| 221 |  NovaDAX |
HBAR/BRL | $0.1057 | $551.77 | 09:57:11 19/12/2025 |
| 222 | WazirX |
HBAR/USDT | $0.1020 | $526.03 | 10:00:10 19/12/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1043 | $354.07 | 10:00:17 19/12/2025 |
| 224 |  ZebPay |
HBAR/INR | $0.1077 | $341.90 | 09:54:08 19/12/2025 |
| 225 |  CoinZoom |
HBAR/USD | $0.1041 | $210.12 | 10:00:14 19/12/2025 |
| 226 | Bybit |
HBAR/MNT | $0.1040 | $113.66 | 09:54:08 19/12/2025 |
| 227 |  Unocoin |
HBAR/INR | $0.1333 | $74.79 | 09:54:08 19/12/2025 |
| 228 | CEX.IO |
HBAR/USDT | $0.1041 | $64.49 | 09:54:11 19/12/2025 |
| 229 |  Bitcoiva |
HBAR/INR | $0.1068 | $22.43 | 10:00:08 19/12/2025 |
| 230 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 09:54:08 19/12/2025 |
| 231 | CEX.IO |
HBAR/USDC | $0.1041 | $21.18 | 09:54:11 19/12/2025 |
| 232 | Bitcoiva |
HBAR/USDT | $0.1041 | $17.67 | 10:00:08 19/12/2025 |
| 233 | Unocoin |
HBAR/BTC | $0.8572 | $17.33 | 09:54:08 19/12/2025 |
| 234 | Tokocrypto |
HBAR/USDC | $0.1041 | $5.90 | 09:57:11 19/12/2025 |
| 235 |  Giottus |
HBAR/INR | $0.1142 | $0.2892 | 09:57:12 19/12/2025 |
| 236 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 09:54:11 19/12/2025 |
| 237 |  Bitbns |
HBAR/INR | $0.05541 | $0 | 09:54:08 19/12/2025 |
| 238 | Coinmetro |
HBAR/USD | $0.1041 | $0 | 10:00:11 19/12/2025 |
| 239 | Coinmetro |
HBAR/USDT | $0.1041 | $0 | 10:00:11 19/12/2025 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 10:00:12 19/12/2025 |
| 241 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 09:57:09 19/12/2025 |
| 242 | Giottus |
HBAR/USDT | $0.1041 | $0 | 09:57:12 19/12/2025 |
| 243 | CoinZoom |
HBAR/USDT | $0.1041 | $0 | 10:00:14 19/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1041 | $0 | 09:57:10 19/12/2025 |
| 245 | Binance TH |
HBAR/USDC | $0.1041 | $0 | 09:57:10 19/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,320,245 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.