Hedera HBAR
Xếp hạng #21
16:53:00 29/11/2025
Giá Hedera (HBAR)
$0.1437 -3.16%
0.000001585 BTC
3,965 VND
Thấp: $0.1430
Cao: $0.1503
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1437 | $119,946,721 | 15:57:17 29/11/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1435 | $60,923,589 | 15:54:16 29/11/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1435 | $56,787,960 | 15:54:15 29/11/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1436 | $54,434,066 | 15:57:17 29/11/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1435 | $50,098,834 | 15:54:17 29/11/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1437 | $46,908,488 | 15:45:15 29/11/2025 |
| 7 |  Top.one |
HBAR/USDT | $0.1435 | $45,125,926 | 16:03:17 29/11/2025 |
| 8 |  Koinbay |
HBAR/USDT | $0.2638 | $38,848,457 | 15:54:15 29/11/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1436 | $36,705,007 | 16:00:17 29/11/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1436 | $36,305,788 | 15:57:16 29/11/2025 |
| 11 |  CRMClick |
HBAR/USDT | $0.1437 | $33,561,923 | 15:57:08 29/11/2025 |
| 12 |  HTX |
HBAR/USDT | $0.1437 | $33,483,338 | 15:59:54 29/11/2025 |
| 13 |  YUBIT |
HBAR/USDT | $0.1436 | $31,108,628 | 15:57:15 29/11/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1436 | $27,684,588 | 15:57:18 29/11/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1436 | $26,047,598 | 15:57:18 29/11/2025 |
| 16 |  WEEX |
HBAR/USDT | $0.1436 | $25,814,571 | 15:57:16 29/11/2025 |
| 17 |  BlockFin |
HBAR/USDT | $0.1436 | $22,255,313 | 16:00:16 29/11/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1436 | $21,594,510 | 15:57:16 29/11/2025 |
| 19 |  BYDFi |
HBAR/USDT | $0.1435 | $20,311,094 | 16:00:17 29/11/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1436 | $19,950,272 | 15:57:16 29/11/2025 |
| 21 | Binance |
HBAR/USDT | $0.1437 | $18,981,656 | 15:56:54 29/11/2025 |
| 22 |  BiKing |
HBAR/USDT | $0.1436 | $18,523,100 | 16:00:17 29/11/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1437 | $18,006,342 | 15:56:59 29/11/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1436 | $17,710,029 | 16:00:18 29/11/2025 |
| 25 |  LBank |
HBAR/USDT | $0.1436 | $17,503,345 | 15:57:17 29/11/2025 |
| 26 |  AscendEX |
HBAR/USDT | $0.1436 | $15,594,582 | 15:57:15 29/11/2025 |
| 27 |  Zoomex |
HBAR/USDT | $0.1436 | $14,922,817 | 15:57:16 29/11/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1436 | $14,914,967 | 15:57:20 29/11/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1436 | $14,192,132 | 15:55:50 29/11/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1437 | $13,438,581 | 16:03:16 29/11/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.1435 | $12,719,277 | 15:54:16 29/11/2025 |
| 32 |  Cofinex |
HBAR/USDT | $0.1436 | $12,672,106 | 16:00:15 29/11/2025 |
| 33 |  WhiteBIT |
HBAR/USDT | $0.1435 | $10,812,127 | 15:57:15 29/11/2025 |
| 34 |  Bitunix |
HBAR/USDT | $0.1436 | $10,203,327 | 15:57:16 29/11/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1436 | $9,887,165 | 16:00:17 29/11/2025 |
| 36 | Binance |
HBAR/USDC | $0.1436 | $9,646,629 | 15:56:42 29/11/2025 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1436 | $9,619,067 | 15:57:17 29/11/2025 |
| 38 |  4E |
HBAR/USDT | $0.1437 | $9,456,003 | 16:00:07 29/11/2025 |
| 39 |  YEX |
HBAR/USDT | $0.1436 | $9,444,776 | 16:00:17 29/11/2025 |
| 40 |  Millionero |
HBAR/USDT | $0.1436 | $8,456,123 | 15:57:07 29/11/2025 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.1436 | $8,412,805 | 15:57:16 29/11/2025 |
| 42 |  CZR Exchange |
HBAR/USDT | $0.1436 | $8,386,670 | 16:00:16 29/11/2025 |
| 43 | WhiteBIT |
HBAR/USDT | $0.1437 | $8,066,690 | 15:57:07 29/11/2025 |
| 44 |  NovaEx |
HBAR/USDT | $0.1436 | $7,747,477 | 16:00:16 29/11/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1436 | $7,605,757 | 16:00:18 29/11/2025 |
| 46 |  EasiCoin |
HBAR/USDT | $0.1436 | $7,492,520 | 16:00:16 29/11/2025 |
| 47 | Bybit |
HBAR/USDT | $0.1436 | $7,162,049 | 15:54:12 29/11/2025 |
| 48 | Hotcoin |
HBAR/USDT | $0.1437 | $7,136,223 | 15:58:23 29/11/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1436 | $6,576,089 | 15:55:23 29/11/2025 |
| 50 |  Zedcex Exchange |
HBAR/USDT | $0.1436 | $6,239,115 | 15:48:15 29/11/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1436 | $5,835,964 | 15:57:17 29/11/2025 |
| 52 |  FMFW.io |
HBAR/USD | $0.1436 | $5,783,143 | 15:54:07 29/11/2025 |
| 53 |  Lighter |
HBAR/USDC | $0.1435 | $5,776,404 | 16:03:16 29/11/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1437 | $5,738,805 | 15:57:08 29/11/2025 |
| 55 |  HitBTC |
HBAR/USDT | $0.1437 | $5,578,996 | 16:00:08 29/11/2025 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.1437 | $5,578,996 | 16:00:09 29/11/2025 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.1437 | $5,578,995 | 16:00:15 29/11/2025 |
| 58 |  DigiFinex |
HBAR/USDT | $0.1437 | $5,076,469 | 15:57:07 29/11/2025 |
| 59 | KuCoin |
HBAR/USDT | $0.1436 | $4,905,958 | 15:54:18 29/11/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1436 | $4,812,143 | 15:57:15 29/11/2025 |
| 61 |  Upbit |
HBAR/KRW | $0.1465 | $4,294,550 | 15:56:53 29/11/2025 |
| 62 | Ourbit |
HBAR/USDT | $0.1436 | $4,261,060 | 15:54:11 29/11/2025 |
| 63 | MEXC |
HBAR/USDT | $0.1436 | $4,105,369 | 15:54:07 29/11/2025 |
| 64 |  BitradeX |
HBAR/USDT | $0.1436 | $3,899,918 | 15:57:16 29/11/2025 |
| 65 |  BloFin |
HBAR/USDT | $0.1435 | $3,886,181 | 15:57:17 29/11/2025 |
| 66 |  XXKK |
HBAR/USDT | $0.1436 | $3,864,722 | 15:54:08 29/11/2025 |
| 67 | LBank |
HBAR/USDT | $0.1437 | $3,727,625 | 15:57:12 29/11/2025 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1436 | $3,444,601 | 16:00:16 29/11/2025 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1436 | $3,404,281 | 16:00:18 29/11/2025 |
| 70 |  Phemex |
HBAR/USDT | $0.1436 | $3,370,331 | 15:57:17 29/11/2025 |
| 71 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,619 | 16:00:12 29/11/2025 |
| 72 |  XT.COM |
HBAR/USDT | $0.1437 | $3,196,128 | 15:57:12 29/11/2025 |
| 73 | Binance |
HBAR/USDC | $0.1434 | $3,098,085 | 15:54:16 29/11/2025 |
| 74 |  Gate |
HBAR/USDT | $0.1437 | $3,063,459 | 15:56:54 29/11/2025 |
| 75 |  Pionex |
HBAR/USDT | $0.1436 | $2,657,754 | 15:57:17 29/11/2025 |
| 76 |  KCEX |
HBAR/USDT | $0.1436 | $2,476,399 | 15:57:16 29/11/2025 |
| 77 | Millionero |
HBAR/USDT | $0.1436 | $2,450,658 | 16:00:17 29/11/2025 |
| 78 | BTCC |
HBAR/USDT | $0.1437 | $2,390,627 | 15:57:08 29/11/2025 |
| 79 |  Bitrue |
HBAR/USDT | $0.1434 | $2,169,179 | 15:57:17 29/11/2025 |
| 80 | OKX |
HBAR/USDT | $0.1436 | $2,085,628 | 15:56:54 29/11/2025 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1437 | $2,073,748 | 16:00:13 29/11/2025 |
| 82 |  BingX |
HBAR/USDT | $0.1436 | $2,039,681 | 15:54:08 29/11/2025 |
| 83 | Gate |
HBAR/USDT | $0.1434 | $1,923,557 | 15:54:19 29/11/2025 |
| 84 | Ju.com |
HBAR/USDT | $0.1437 | $1,882,791 | 15:57:08 29/11/2025 |
| 85 |  Dmex |
HBAR/USD | $0.1436 | $1,849,540 | 16:03:17 29/11/2025 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.1436 | $1,789,261 | 16:00:16 29/11/2025 |
| 87 | Coinbase Exchange |
HBAR/USDT | $0.1436 | $1,778,245 | 15:56:29 29/11/2025 |
| 88 |  EdgeX |
HBAR/USD | $0.1435 | $1,767,161 | 16:03:17 29/11/2025 |
| 89 |  Hibt |
HBAR/USDT | $0.1436 | $1,683,396 | 15:54:09 29/11/2025 |
| 90 |  VOOX Exchange |
HBAR/USDT | $0.1436 | $1,680,733 | 15:57:19 29/11/2025 |
| 91 |  BitTap |
HBAR/USDT | $0.1436 | $1,636,898 | 15:57:17 29/11/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.1436 | $1,632,488 | 16:00:19 29/11/2025 |
| 93 | Koinbay |
HBAR/USDT | $0.1436 | $1,578,224 | 15:54:09 29/11/2025 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1436 | $1,557,046 | 16:00:12 29/11/2025 |
| 95 | Bitunix |
HBAR/USDT | $0.1437 | $1,528,232 | 15:57:07 29/11/2025 |
| 96 |  Bithumb |
HBAR/KRW | $0.1472 | $1,416,408 | 15:55:53 29/11/2025 |
| 97 |  BitMart |
HBAR/USDT | $0.1436 | $1,331,952 | 15:57:11 29/11/2025 |
| 98 | WhiteBIT |
HBAR/USDC | $0.1438 | $1,255,709 | 15:57:07 29/11/2025 |
| 99 | KCEX |
HBAR/USDT | $0.1437 | $1,085,490 | 15:57:09 29/11/2025 |
| 100 |  Bit2Me |
HBAR/USDC | $0.1437 | $1,060,552 | 15:57:07 29/11/2025 |
| 101 | Bitget |
HBAR/USDT | $0.1435 | $1,057,999 | 15:54:07 29/11/2025 |
| 102 |  Bitvavo |
HBAR/EUR | $0.1437 | $1,047,938 | 15:57:08 29/11/2025 |
| 103 | Phemex |
HBAR/USDT | $0.1434 | $976,827 | 15:57:09 29/11/2025 |
| 104 |  UEEx |
HBAR/USDT | $0.1435 | $960,469 | 15:54:07 29/11/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.1436 | $933,412 | 16:00:09 29/11/2025 |
| 106 |  Hyperliquid |
HBAR/USD | $0.1435 | $917,406 | 15:54:16 29/11/2025 |
| 107 | BVOX |
HBAR/USDT | $0.1437 | $909,908 | 15:57:12 29/11/2025 |
| 108 | XT.COM |
HBAR/USDC | $0.1437 | $904,271 | 15:57:12 29/11/2025 |
| 109 |  Crypto.com Exchange |
HBAR/USD | $0.1437 | $880,662 | 15:57:11 29/11/2025 |
| 110 | Millionero |
HBAR/USDC | $0.1437 | $809,036 | 15:57:07 29/11/2025 |
| 111 |  Grvt |
HBAR/USDT | $0.1437 | $601,871 | 15:36:16 29/11/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.1437 | $597,429 | 15:54:08 29/11/2025 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.1435 | $575,117 | 15:59:53 29/11/2025 |
| 114 |  CoinCatch |
HBAR/USDT | $0.1436 | $560,421 | 16:00:22 29/11/2025 |
| 115 |  Kraken |
HBAR/USD | $0.1436 | $551,324 | 15:59:54 29/11/2025 |
| 116 |  AstralX |
HBAR/USDT | $0.1436 | $537,977 | 16:00:16 29/11/2025 |
| 117 |  CriptoSwaps |
HBAR/USDT | $0.1437 | $528,002 | 15:57:14 29/11/2025 |
| 118 | Bitrue |
HBAR/XRP | $0.1437 | $457,886 | 15:57:07 29/11/2025 |
| 119 | MEXC |
HBAR/USDC | $0.1437 | $437,390 | 15:54:07 29/11/2025 |
| 120 | BYDFi |
HBAR/USDC | $0.1435 | $389,205 | 16:00:17 29/11/2025 |
| 121 |  Bitkub |
HBAR/THB | $0.2321 | $383,941 | 15:54:10 29/11/2025 |
| 122 | Binance |
HBAR/TRY | $0.1437 | $381,479 | 15:56:54 29/11/2025 |
| 123 | WhiteBIT |
HBAR/EUR | $0.1445 | $360,029 | 15:57:07 29/11/2025 |
| 124 |  BitxEX |
HBAR/USDT | $0.1436 | $313,225 | 16:00:16 29/11/2025 |
| 125 |  CoinEx |
HBAR/USDT | $0.1437 | $298,916 | 15:59:53 29/11/2025 |
| 126 | Binance |
HBAR/BTC | $0.1441 | $296,029 | 15:56:54 29/11/2025 |
| 127 | CRMClick |
HBAR/USDT | $0.1436 | $283,617 | 15:57:16 29/11/2025 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.1437 | $281,217 | 15:57:11 29/11/2025 |
| 129 |  LeveX |
HBAR/USDT | $0.1436 | $280,425 | 16:00:16 29/11/2025 |
| 130 | Cofinex |
HBAR/USDC | $0.1436 | $277,772 | 16:00:15 29/11/2025 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.1435 | $267,332 | 15:57:16 29/11/2025 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1436 | $253,560 | 15:57:26 29/11/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1433 | $251,734 | 16:00:08 29/11/2025 |
| 134 | BitTap |
HBAR/USDT | $0.1437 | $248,832 | 16:00:11 29/11/2025 |
| 135 | WEEX |
HBAR/USDT | $0.1437 | $221,082 | 15:57:12 29/11/2025 |
| 136 |  BitKan |
HBAR/USDT | $0.1436 | $209,329 | 16:00:09 29/11/2025 |
| 137 |  BtcTurk | Kripto |
HBAR/TRY | $0.1438 | $178,838 | 15:59:53 29/11/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1437 | $164,140 | 15:57:07 29/11/2025 |
| 139 | Bitrue |
HBAR/USD1 | $0.1437 | $162,912 | 15:57:07 29/11/2025 |
| 140 |  Dex-Trade |
HBAR/USDT | $0.1437 | $158,528 | 15:57:08 29/11/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1434 | $148,897 | 15:54:15 29/11/2025 |
| 142 | Kraken |
HBAR/EUR | $0.1438 | $141,293 | 15:59:24 29/11/2025 |
| 143 |  PrimeXBT |
HBAR/USDT | $0.1436 | $141,054 | 16:00:15 29/11/2025 |
| 144 |  BitDelta |
HBAR/USDT | $0.1436 | $137,102 | 15:57:08 29/11/2025 |
| 145 |  Coincall |
HBAR/USD | $0.1435 | $132,517 | 16:03:16 29/11/2025 |
| 146 | Pionex |
HBAR/USDT | $0.1436 | $124,118 | 15:57:12 29/11/2025 |
| 147 |  Binance TR |
HBAR/TRY | $0.1437 | $122,634 | 15:57:08 29/11/2025 |
| 148 |  ONUS Pro |
HBAR/USDT | $0.1436 | $117,245 | 15:57:16 29/11/2025 |
| 149 |  Binance TH |
HBAR/USDT | $0.1437 | $112,206 | 15:57:07 29/11/2025 |
| 150 |  Picol |
HBAR/USDT | $0.1437 | $108,897 | 16:00:12 29/11/2025 |
| 151 |  XBO.com |
HBAR/USDT | $0.1436 | $103,419 | 16:00:07 29/11/2025 |
| 152 | Tapbit |
HBAR/USDT | $0.1437 | $97,178.87 | 15:57:07 29/11/2025 |
| 153 | Bitrue |
HBAR/USDT | $0.1437 | $91,319.15 | 15:57:07 29/11/2025 |
| 154 | ONUS Pro |
HBAR/VNDC | $0.1435 | $88,912.96 | 15:57:16 29/11/2025 |
| 155 |  Bybit EU |
HBAR/USDC | $0.1435 | $80,386.47 | 15:57:11 29/11/2025 |
| 156 |  Coinone |
HBAR/KRW | $0.1467 | $76,949.14 | 15:59:59 29/11/2025 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.1437 | $73,613.82 | 15:59:53 29/11/2025 |
| 158 |  ChangeNOW |
HBAR/BTC | $0.1443 | $73,318.23 | 15:57:11 29/11/2025 |
| 159 | HitBTC |
HBAR/BTC | $0.1437 | $69,111.25 | 16:00:08 29/11/2025 |
| 160 | Gleec BTC |
HBAR/BTC | $0.1437 | $69,111.25 | 16:00:09 29/11/2025 |
| 161 | FMFW.io |
HBAR/BTC | $0.1436 | $69,066.24 | 15:54:07 29/11/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1444 | $66,174.02 | 15:59:54 29/11/2025 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.1441 | $65,284.05 | 15:59:23 29/11/2025 |
| 164 | Cofinex |
HBAR/USDT | $0.1437 | $59,440.47 | 16:00:13 29/11/2025 |
| 165 | Binance |
HBAR/FDUSD | $0.1440 | $55,756.01 | 15:56:54 29/11/2025 |
| 166 | LeveX |
HBAR/USDT | $0.1437 | $52,936.46 | 16:00:07 29/11/2025 |
| 167 | OKX |
HBAR/USD | $0.1437 | $47,227.64 | 15:56:23 29/11/2025 |
| 168 | Bybit |
HBAR/USDC | $0.1438 | $44,794.84 | 15:54:12 29/11/2025 |
| 169 | Binance |
HBAR/BNB | $0.1437 | $43,299.29 | 15:56:54 29/11/2025 |
| 170 |  Ndax |
HBAR/CAD | $0.1441 | $38,500.15 | 16:00:07 29/11/2025 |
| 171 |  Delta Exchange |
HBAR/USDT | $0.1436 | $38,082.86 | 16:00:17 29/11/2025 |
| 172 |  Coins.ph |
HBAR/PHP | $0.1441 | $37,679.00 | 15:54:12 29/11/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1437 | $35,379.61 | 16:00:08 29/11/2025 |
| 174 |  Tokocrypto |
HBAR/USDT | $0.1437 | $33,530.57 | 15:57:08 29/11/2025 |
| 175 |  Bitso |
HBAR/USD | $0.1438 | $30,225.19 | 15:59:53 29/11/2025 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1797 | $28,450.54 | 15:57:11 29/11/2025 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.1436 | $26,396.83 | 15:57:17 29/11/2025 |
| 178 |  OpenOcean |
HBAR/USDC | $1.0000 | $21,894.48 | 19:12:12 24/11/2025 |
| 179 | ONUS Pro |
HBAR/VNDC | $0.1440 | $18,239.53 | 15:57:14 29/11/2025 |
| 180 |  Foxbit |
HBAR/BRL | $0.1441 | $17,765.52 | 15:57:07 29/11/2025 |
| 181 |  Binance.US |
HBAR/USDT | $0.1440 | $16,992.35 | 15:59:53 29/11/2025 |
| 182 |  TRIV |
HBAR/IDR | $0.1440 | $15,358.36 | 16:00:12 29/11/2025 |
| 183 | TRIV |
HBAR/USDT | $0.1437 | $15,350.29 | 16:00:12 29/11/2025 |
| 184 |  Nivex |
HBAR/USDT | $0.1436 | $15,292.89 | 16:00:18 29/11/2025 |
| 185 |  CoinDCX |
HBAR/INR | $0.1479 | $12,240.96 | 15:57:07 29/11/2025 |
| 186 |  Flipster |
HBAR/USDT | $0.1437 | $11,352.66 | 16:00:16 29/11/2025 |
| 187 | HitBTC |
HBAR/USDT | $0.1502 | $10,000.86 | 16:00:15 29/11/2025 |
| 188 |  Orderly |
HBAR/USDC | $0.1436 | $8,996.89 | 16:03:15 29/11/2025 |
| 189 |  ADEN |
HBAR/USDC | $0.1436 | $7,686.23 | 16:03:35 29/11/2025 |
| 190 | KuCoin |
HBAR/USDC | $0.1437 | $6,785.53 | 15:55:23 29/11/2025 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.1519 | $4,972.82 | 16:00:11 29/11/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1442 | $4,928.13 | 15:57:08 29/11/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1437 | $4,698.89 | 15:54:08 29/11/2025 |
| 194 | KuCoin |
HBAR/BTC | $0.1435 | $4,174.61 | 15:55:23 29/11/2025 |
| 195 |  GMX (Arbitrum) |
HBAR/USD | $0.1437 | $3,569.25 | 15:57:23 29/11/2025 |
| 196 |  Korbit |
HBAR/KRW | $0.1465 | $3,288.87 | 15:57:07 29/11/2025 |
| 197 | OKX |
HBAR/EUR | $0.1429 | $3,158.44 | 15:56:54 29/11/2025 |
| 198 | Bitazza |
HBAR/THB | $0.1454 | $3,137.04 | 16:00:08 29/11/2025 |
| 199 |  SunX |
HBAR/USDT | $0.1436 | $2,980.83 | 16:00:18 29/11/2025 |
| 200 |  BTC Markets |
HBAR/AUD | $0.1436 | $2,976.89 | 15:57:12 29/11/2025 |
| 201 | Binance |
HBAR/IDR | $0.1442 | $2,516.36 | 15:56:42 29/11/2025 |
| 202 |  WOO X |
HBAR/USDT | $0.1436 | $2,308.62 | 15:57:15 29/11/2025 |
| 203 |  dYdX v4 |
HBAR/USD | $0.1440 | $2,303.15 | 16:04:19 29/11/2025 |
| 204 |  Bitlo |
HBAR/TRY | $0.1440 | $1,807.97 | 16:00:08 29/11/2025 |
| 205 |  CoinZoom |
HBAR/USD | $0.1438 | $1,774.08 | 16:00:11 29/11/2025 |
| 206 | Binance.US |
HBAR/USD | $0.1438 | $1,296.41 | 15:59:53 29/11/2025 |
| 207 | CoinDCX |
HBAR/USDT | $0.1437 | $1,068.52 | 15:57:07 29/11/2025 |
| 208 |  Reku |
HBAR/IDR | $0.1454 | $1,005.54 | 16:00:10 29/11/2025 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.1439 | $994.32 | 16:00:12 29/11/2025 |
| 210 |  CEX.IO |
HBAR/USDT | $0.1439 | $752.45 | 15:42:12 29/11/2025 |
| 211 |  WazirX |
HBAR/USDT | $0.1421 | $593.46 | 16:00:12 29/11/2025 |
| 212 | WazirX |
HBAR/INR | $0.1424 | $566.63 | 16:00:12 29/11/2025 |
| 213 | CEX.IO |
HBAR/USD | $0.1440 | $514.90 | 15:42:12 29/11/2025 |
| 214 | Bybit |
HBAR/MNT | $0.1439 | $372.48 | 15:54:12 29/11/2025 |
| 215 |  Young Platform |
HBAR/EUR | $0.1430 | $337.28 | 16:00:09 29/11/2025 |
| 216 |  NovaDAX |
HBAR/BRL | $0.1454 | $276.14 | 15:57:08 29/11/2025 |
| 217 |  Coinmetro |
HBAR/USDT | $0.1437 | $236.94 | 16:00:13 29/11/2025 |
| 218 | WOO X |
HBAR/USDT | $0.1437 | $219.40 | 15:57:07 29/11/2025 |
| 219 |  ZebPay |
HBAR/INR | $0.1567 | $129.09 | 15:57:11 29/11/2025 |
| 220 |  SuperEx |
HBAR/USDT | $0.1462 | $108.33 | 15:57:09 29/11/2025 |
| 221 |  Bitcoiva |
HBAR/INR | $0.1487 | $105.03 | 16:00:09 29/11/2025 |
| 222 | ADEN |
HBAR/USDT | $0.1435 | $100.00 | 16:03:35 29/11/2025 |
| 223 | Coinmetro |
HBAR/EUR | $0.1437 | $78.31 | 16:00:13 29/11/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1445 | $60.01 | 15:57:13 29/11/2025 |
| 225 |  Giottus |
HBAR/INR | $0.1612 | $33.69 | 12:24:11 29/11/2025 |
| 226 | Giottus |
HBAR/USDT | $0.1444 | $30.19 | 12:24:11 29/11/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1439 | $29.69 | 15:42:12 29/11/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1436 | $24.13 | 16:00:09 29/11/2025 |
| 229 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 16:00:12 29/11/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.9057 | $18.31 | 16:00:12 29/11/2025 |
| 231 |  Bitbns |
HBAR/INR | $0.05596 | $10.95 | 15:54:08 29/11/2025 |
| 232 | Unocoin |
HBAR/INR | $0.2015 | $0.1773 | 16:00:12 29/11/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 16:00:08 29/11/2025 |
| 234 | Coinmetro |
HBAR/USD | $0.1437 | $0 | 16:00:13 29/11/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 16:00:15 29/11/2025 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1437 | $0 | 15:57:08 29/11/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 15:54:07 29/11/2025 |
| 238 | CoinZoom |
HBAR/USDT | $0.1437 | $0 | 16:00:11 29/11/2025 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.1561 | $0 | 16:00:07 29/11/2025 |
| 240 | Binance TH |
HBAR/FDUSD | $0.1440 | $0 | 15:57:07 29/11/2025 |
| 241 | Binance TH |
HBAR/USDC | $0.1437 | $0 | 15:57:07 29/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 29/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,946,721 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.