Hedera HBAR
Xếp hạng #28
05:48:00 11/10/2026
Giá Hedera (HBAR)
$0.09217 0.88%
0.000001112 BTC
2,396 VND
Thấp: $0.09033
Cao: $0.09345
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.09240 | $43,492,739 | 05:00:15 11/10/2026 |
| 2 |  Websea |
HBAR/USDT | $0.09423 | $25,874,611 | 22:54:18 08/10/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09242 | $25,231,043 | 04:54:17 11/10/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09239 | $20,637,512 | 04:57:17 11/10/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09239 | $20,253,945 | 04:57:16 11/10/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09249 | $18,375,044 | 04:57:16 11/10/2026 |
| 7 |  BitDelta |
HBAR/USDT | $0.09246 | $15,746,424 | 04:51:10 11/10/2026 |
| 8 |  Tapbit |
HBAR/USDT | $0.09240 | $15,055,485 | 04:57:15 11/10/2026 |
| 9 |  MEXC |
HBAR/USDT | $0.09245 | $14,393,866 | 04:54:17 11/10/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09231 | $12,586,379 | 05:00:17 11/10/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09243 | $12,131,023 | 04:54:17 11/10/2026 |
| 12 |  Echobit |
HBAR/USDT | $0.09240 | $11,596,171 | 04:57:16 11/10/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09244 | $10,231,498 | 04:57:15 11/10/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.09237 | $10,149,885 | 05:00:15 11/10/2026 |
| 15 |  LBank |
HBAR/USDT | $0.09239 | $10,007,226 | 04:57:17 11/10/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.09240 | $8,163,406 | 04:57:16 11/10/2026 |
| 17 | Binance |
HBAR/USDT | $0.09247 | $7,401,116 | 04:56:54 11/10/2026 |
| 18 |  WOO X Pro |
HBAR/USDT | $0.09232 | $6,743,901 | 05:00:16 11/10/2026 |
| 19 |  Ourbit |
HBAR/USDT | $0.09240 | $6,635,208 | 04:57:17 11/10/2026 |
| 20 |  BingX |
HBAR/USDC | $0.09247 | $6,523,764 | 04:57:17 11/10/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.09242 | $6,369,492 | 04:57:15 11/10/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.09231 | $5,833,048 | 05:00:16 11/10/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.09243 | $5,621,021 | 04:54:20 11/10/2026 |
| 24 | WhiteBIT |
HBAR/USDT | $0.09249 | $4,987,608 | 04:57:08 11/10/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.09251 | $4,908,999 | 04:57:44 11/10/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.09243 | $4,353,807 | 04:57:15 11/10/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.09231 | $4,335,652 | 05:00:17 11/10/2026 |
| 28 |  BVOX |
HBAR/USDT | $0.09239 | $4,290,235 | 04:57:15 11/10/2026 |
| 29 | XT.COM |
HBAR/USDT | $0.09244 | $3,737,150 | 04:57:10 11/10/2026 |
| 30 | BTCC |
HBAR/USDT | $0.09250 | $3,701,342 | 04:57:12 11/10/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09237 | $3,638,291 | 04:57:15 11/10/2026 |
| 32 | BingX |
HBAR/USDT | $0.09241 | $3,627,799 | 04:57:17 11/10/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09240 | $3,561,781 | 04:51:17 11/10/2026 |
| 34 |  YEX |
HBAR/USDT | $0.09231 | $3,513,271 | 05:00:17 11/10/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.09240 | $3,344,229 | 04:57:16 11/10/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.09245 | $3,325,658 | 04:57:09 11/10/2026 |
| 37 |  OneBullEx |
HBAR/USDT | $0.09234 | $3,307,163 | 05:00:19 11/10/2026 |
| 38 |  YUBIT |
HBAR/USDT | $0.09236 | $3,199,825 | 04:57:09 11/10/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.09246 | $3,110,748 | 04:54:16 11/10/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.09231 | $3,108,846 | 05:00:15 11/10/2026 |
| 41 |  Coinbase Exchange |
HBAR/USD | $0.09249 | $3,047,436 | 04:56:29 11/10/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.09400 | $2,747,884 | 04:56:53 11/10/2026 |
| 43 | Toobit |
HBAR/USDT | $0.09244 | $2,678,425 | 04:57:08 11/10/2026 |
| 44 |  BitGW Exchange |
HBAR/USDT | $0.09240 | $2,440,229 | 05:00:08 11/10/2026 |
| 45 |  Gems Trade |
HBAR/USDT | $0.09240 | $2,413,866 | 05:00:09 11/10/2026 |
| 46 |  OKX |
HBAR/USDT | $0.09248 | $2,413,066 | 04:56:53 11/10/2026 |
| 47 |  Hotcoin |
HBAR/USDT | $0.09239 | $2,388,020 | 04:57:18 11/10/2026 |
| 48 |  KCEX |
HBAR/USDT | $0.09239 | $1,946,431 | 04:57:15 11/10/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.09230 | $1,723,733 | 05:00:15 11/10/2026 |
| 50 | Binance |
HBAR/USDC | $0.09250 | $1,711,720 | 04:54:17 11/10/2026 |
| 51 |  SuperEx |
HBAR/USDT | $0.09247 | $1,662,359 | 04:51:13 11/10/2026 |
| 52 |  EasiCoin |
HBAR/USDT | $0.09231 | $1,635,274 | 05:00:16 11/10/2026 |
| 53 | Bybit |
HBAR/USDT | $0.09250 | $1,625,638 | 04:54:08 11/10/2026 |
| 54 |  Kraken |
HBAR/USD | $0.09246 | $1,577,044 | 04:59:24 11/10/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.09240 | $1,567,619 | 04:57:16 11/10/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.09247 | $1,437,135 | 04:57:08 11/10/2026 |
| 57 |  BitradeX |
HBAR/USDT | $0.09239 | $1,431,958 | 04:57:15 11/10/2026 |
| 58 |  Bitcastle |
HBAR/USDT | $0.09238 | $1,381,308 | 04:57:19 11/10/2026 |
| 59 | LBank |
HBAR/USDT | $0.09247 | $1,348,258 | 04:57:10 11/10/2026 |
| 60 | YUBIT |
HBAR/USDT | $0.09240 | $1,342,240 | 04:57:16 11/10/2026 |
| 61 |  Phemex |
HBAR/USDT | $0.09241 | $1,335,118 | 04:57:11 11/10/2026 |
| 62 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,300 | 05:00:17 11/10/2026 |
| 63 |  AEGET |
HBAR/USDT | $0.09231 | $1,269,022 | 05:00:15 11/10/2026 |
| 64 |  Pionex |
HBAR/USDT | $0.09240 | $1,219,761 | 04:57:16 11/10/2026 |
| 65 | Phemex |
HBAR/USDT | $0.09242 | $1,126,860 | 04:57:15 11/10/2026 |
| 66 |  AlphaX |
HBAR/USDT | $0.09240 | $1,117,960 | 04:57:17 11/10/2026 |
| 67 |  Gate |
HBAR/USDT | $0.09246 | $1,094,172 | 04:56:24 11/10/2026 |
| 68 | Binance |
HBAR/USDC | $0.09248 | $1,087,914 | 04:56:42 11/10/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.09240 | $927,117 | 04:57:25 11/10/2026 |
| 70 |  Azbit |
HBAR/USDT | $0.09244 | $926,402 | 04:57:09 11/10/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.09237 | $890,283 | 04:57:16 11/10/2026 |
| 72 |  Bithumb |
HBAR/KRW | $0.09400 | $871,480 | 04:59:53 11/10/2026 |
| 73 |  x.me Exchange |
HBAR/USDT | $0.09242 | $871,012 | 04:57:19 11/10/2026 |
| 74 | Hotcoin |
HBAR/USDT | $0.09251 | $854,582 | 04:57:14 11/10/2026 |
| 75 |  Bitstamp by Robinhood |
HBAR/USD | $0.09251 | $852,191 | 04:59:53 11/10/2026 |
| 76 |  Gleec BTC |
HBAR/USDT | $0.09249 | $844,580 | 05:00:11 11/10/2026 |
| 77 |  Mandala Exchange |
HBAR/USDT | $0.09248 | $844,563 | 04:57:11 11/10/2026 |
| 78 |  HitBTC |
HBAR/USDT | $0.09250 | $832,922 | 04:51:17 11/10/2026 |
| 79 |  FMFW.io |
HBAR/USD | $0.09249 | $832,802 | 04:48:08 11/10/2026 |
| 80 |  ApeX Omni |
HBAR/USDT | $0.09224 | $819,460 | 05:00:17 11/10/2026 |
| 81 |  HTX |
HBAR/USDT | $0.09259 | $777,319 | 04:56:25 11/10/2026 |
| 82 |  CRMClick |
HBAR/USDT | $0.09251 | $777,004 | 05:00:07 11/10/2026 |
| 83 |  Bitvavo |
HBAR/EUR | $0.09260 | $772,886 | 04:57:11 11/10/2026 |
| 84 | ASTX |
HBAR/USDT | $0.09236 | $738,026 | 05:00:12 11/10/2026 |
| 85 | AEGET |
HBAR/USDT | $0.09236 | $737,947 | 05:00:10 11/10/2026 |
| 86 |  Orderly |
HBAR/USDC | $0.09265 | $721,844 | 05:00:17 11/10/2026 |
| 87 |  MemeMax |
HBAR/USDC | $0.09232 | $721,844 | 05:00:16 11/10/2026 |
| 88 |  DigiFinex |
HBAR/USDT | $0.09247 | $710,301 | 04:57:07 11/10/2026 |
| 89 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.09241 | $663,453 | 05:00:50 11/10/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.09242 | $652,111 | 04:57:12 11/10/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.09242 | $649,801 | 05:00:09 11/10/2026 |
| 92 |  Hyperliquid |
HBAR/USDC | $0.09258 | $634,873 | 04:54:27 11/10/2026 |
| 93 | KuCoin |
HBAR/USDT | $0.09248 | $634,578 | 04:56:53 11/10/2026 |
| 94 |  Bitrue |
HBAR/USDT | $0.09230 | $593,019 | 04:57:17 11/10/2026 |
| 95 | Gate |
HBAR/USDT | $0.09242 | $546,620 | 04:54:20 11/10/2026 |
| 96 |  Bitbase |
HBAR/USDT | $0.09244 | $477,309 | 04:57:07 11/10/2026 |
| 97 | Bitbase |
HBAR/USDT | $0.09240 | $444,890 | 04:45:19 11/10/2026 |
| 98 |  Deribit |
HBAR/USDC | $0.09240 | $440,389 | 03:31:02 11/10/2026 |
| 99 | KCEX |
HBAR/USDT | $0.09247 | $440,121 | 04:57:07 11/10/2026 |
| 100 |  FameEX |
HBAR/USDT | $0.09242 | $431,462 | 04:54:22 11/10/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.09236 | $415,642 | 05:00:17 11/10/2026 |
| 102 |  ZKE |
HBAR/USDT | $0.09242 | $390,976 | 04:57:12 11/10/2026 |
| 103 | EasiCoin |
HBAR/USDT | $0.09235 | $363,574 | 05:00:08 11/10/2026 |
| 104 | Bitbase |
HBAR/USDC | $0.09247 | $362,140 | 04:45:19 11/10/2026 |
| 105 |  Grvt |
HBAR/USDT | $0.09229 | $344,946 | 00:45:19 11/10/2026 |
| 106 | Binance |
HBAR/TRY | $0.09209 | $322,782 | 04:56:54 11/10/2026 |
| 107 | BingX |
HBAR/USDT | $0.09246 | $321,957 | 04:57:10 11/10/2026 |
| 108 | MEXC |
HBAR/USDT | $0.09252 | $313,888 | 04:48:10 11/10/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.09239 | $310,341 | 04:51:16 11/10/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.09250 | $307,310 | 04:57:07 11/10/2026 |
| 111 | WhiteBIT |
HBAR/WBT | $0.09240 | $303,382 | 04:57:08 11/10/2026 |
| 112 | WEEX |
HBAR/USDT | $0.09244 | $302,944 | 04:57:10 11/10/2026 |
| 113 |  BitKan |
HBAR/USDT | $0.09252 | $293,628 | 05:00:09 11/10/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.09245 | $288,626 | 04:51:10 11/10/2026 |
| 115 |  Revolut X |
HBAR/EUR | $0.09250 | $283,439 | 05:00:11 11/10/2026 |
| 116 | Kraken |
HBAR/EUR | $0.09255 | $268,241 | 04:59:24 11/10/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.09248 | $264,974 | 04:57:07 11/10/2026 |
| 118 |  Bit2Me |
HBAR/EUR | $0.09255 | $263,620 | 04:57:12 11/10/2026 |
| 119 | OKX |
HBAR/USDC | $0.09244 | $257,068 | 04:56:23 11/10/2026 |
| 120 |  Bitazza |
HBAR/USDT | $0.09242 | $246,092 | 05:00:08 11/10/2026 |
| 121 | Bitget |
HBAR/USDT | $0.09250 | $245,675 | 04:54:47 11/10/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09246 | $223,921 | 04:57:10 11/10/2026 |
| 123 |  Crypto.com Exchange |
HBAR/USD | $0.09243 | $221,497 | 04:48:08 11/10/2026 |
| 124 |  Variational |
HBAR/USDC | $0.09241 | $206,575 | 05:00:17 11/10/2026 |
| 125 |  TxFlow |
HBAR/USDC | $0.09241 | $201,494 | 05:01:03 11/10/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.09248 | $194,508 | 04:57:16 11/10/2026 |
| 127 | Tapbit |
HBAR/USDT | $0.09246 | $164,982 | 04:57:07 11/10/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.09254 | $161,131 | 04:57:11 11/10/2026 |
| 129 | MEXC |
HBAR/USDC | $0.09247 | $150,703 | 04:54:17 11/10/2026 |
| 130 | Revolut X |
HBAR/GBP | $0.09258 | $146,777 | 05:00:11 11/10/2026 |
| 131 | Pionex |
HBAR/USDT | $0.09243 | $136,432 | 04:57:09 11/10/2026 |
| 132 |  LATOKEN |
HBAR/USDT | $0.09246 | $129,862 | 04:45:11 11/10/2026 |
| 133 | WhiteBIT |
HBAR/USDC | $0.09252 | $129,408 | 04:57:08 11/10/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.09249 | $129,026 | 04:51:17 11/10/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09244 | $127,135 | 04:57:10 11/10/2026 |
| 136 |  Picol |
HBAR/USDT | $0.09237 | $120,346 | 05:00:09 11/10/2026 |
| 137 | Crypto.com Exchange |
HBAR/USDT | $0.09241 | $112,543 | 04:48:08 11/10/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.09248 | $108,689 | 04:57:10 11/10/2026 |
| 139 |  Bitkub |
HBAR/THB | $0.09240 | $100,858 | 04:57:08 11/10/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.09241 | $99,547.56 | 04:57:10 11/10/2026 |
| 141 | HitBTC |
HBAR/BTC | $0.09246 | $98,104.02 | 04:51:17 11/10/2026 |
| 142 | FMFW.io |
HBAR/BTC | $0.09248 | $98,092.86 | 04:48:08 11/10/2026 |
| 143 | Gleec BTC |
HBAR/BTC | $0.09243 | $98,089.29 | 05:00:11 11/10/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.09229 | $95,803.96 | 05:00:16 11/10/2026 |
| 145 |  BtcTurk | Kripto |
HBAR/TRY | $0.09248 | $94,814.64 | 04:57:23 11/10/2026 |
| 146 | Revolut X |
HBAR/USD | $0.09237 | $89,227.62 | 05:00:11 11/10/2026 |
| 147 | BitTap |
HBAR/USDT | $0.09233 | $84,984.44 | 05:00:10 11/10/2026 |
| 148 | MEXC |
HBAR/USDC | $0.09259 | $79,694.58 | 04:48:10 11/10/2026 |
| 149 | WhiteBIT |
HBAR/EUR | $0.09249 | $75,329.00 | 04:57:08 11/10/2026 |
| 150 |  Bybit EU |
HBAR/USDC | $0.09248 | $74,491.97 | 05:00:07 11/10/2026 |
| 151 | Binance |
HBAR/BTC | $0.09211 | $69,489.88 | 04:56:42 11/10/2026 |
| 152 | Cofinex |
HBAR/USDC | $0.09242 | $65,076.08 | 05:00:15 11/10/2026 |
| 153 |  Coincall |
HBAR/USD | $0.09239 | $53,314.34 | 05:00:15 11/10/2026 |
| 154 |  CriptoSwaps |
HBAR/USDT | $0.09245 | $52,570.83 | 05:00:16 11/10/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09250 | $52,167.27 | 05:00:07 11/10/2026 |
| 156 |  Extended |
HBAR/USD | $0.09231 | $50,156.94 | 05:00:16 11/10/2026 |
| 157 | OKX |
HBAR/EUR | $0.09253 | $48,453.74 | 04:56:23 11/10/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.09245 | $47,158.79 | 04:57:07 11/10/2026 |
| 159 | Bitrue |
HBAR/USDC | $0.09245 | $46,305.57 | 04:57:10 11/10/2026 |
| 160 |  ChangeNOW |
HBAR/BTC | $0.09242 | $46,259.34 | 05:00:07 11/10/2026 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.09243 | $46,243.93 | 04:57:23 11/10/2026 |
| 162 |  Bitcoiva |
HBAR/INR | $0.09516 | $41,178.57 | 05:00:08 11/10/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.09244 | $39,574.29 | 04:57:10 11/10/2026 |
| 164 |  Aster |
HBAR/USDT | $0.09242 | $39,148.02 | 04:54:15 11/10/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.09248 | $35,380.05 | 04:59:53 11/10/2026 |
| 166 |  Lighter |
HBAR/USDC | $0.09249 | $34,483.12 | 04:57:15 11/10/2026 |
| 167 |  Binance.US |
HBAR/USDT | $0.09251 | $32,240.35 | 04:59:23 11/10/2026 |
| 168 |  Coinone |
HBAR/KRW | $0.09385 | $29,079.94 | 04:59:53 11/10/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09220 | $27,240.27 | 05:00:08 11/10/2026 |
| 170 | LeveX |
HBAR/USDT | $0.09240 | $26,823.41 | 05:00:11 11/10/2026 |
| 171 | Coinbase Exchange |
HBAR/USDT | $0.09233 | $25,132.45 | 04:56:29 11/10/2026 |
| 172 | KuCoin |
HBAR/USDC | $0.09251 | $25,051.91 | 04:56:23 11/10/2026 |
| 173 |  BTC Markets |
HBAR/AUD | $0.09289 | $24,466.40 | 04:54:20 11/10/2026 |
| 174 |  Backpack Exchange |
HBAR/USDC | $0.09261 | $21,307.26 | 04:57:15 11/10/2026 |
| 175 |  Binance TH |
HBAR/USDT | $0.09245 | $21,115.91 | 04:57:10 11/10/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09250 | $16,072.45 | 04:59:56 11/10/2026 |
| 177 | Bitcoiva |
HBAR/USDT | $0.09247 | $15,677.80 | 05:00:08 11/10/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.09258 | $15,112.96 | 09:48:09 10/10/2026 |
| 179 | Binance.US |
HBAR/USD | $0.09240 | $13,856.71 | 04:59:53 11/10/2026 |
| 180 | Bybit |
HBAR/USDC | $0.09263 | $13,764.70 | 04:54:08 11/10/2026 |
| 181 |  Ndax |
HBAR/CAD | $0.09247 | $13,124.36 | 05:00:11 11/10/2026 |
| 182 |  PrimeXBT |
HBAR/USDT | $0.09229 | $13,113.77 | 05:00:16 11/10/2026 |
| 183 |  XBO.com |
HBAR/USDT | $0.09243 | $11,529.78 | 04:57:11 11/10/2026 |
| 184 | Binance |
HBAR/BNB | $0.09256 | $10,976.05 | 04:56:42 11/10/2026 |
| 185 |  Digital X |
HBAR/KRW | $0.09437 | $10,903.43 | 04:57:11 11/10/2026 |
| 186 |  Kanga Exchange |
HBAR/USDC | $0.09258 | $10,385.88 | 04:57:11 11/10/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09555 | $10,151.73 | 04:57:10 11/10/2026 |
| 188 |  Indodax |
HBAR/IDR | $0.09239 | $8,992.92 | 04:59:24 11/10/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09284 | $7,105.09 | 05:00:11 11/10/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09244 | $7,104.64 | 05:00:11 11/10/2026 |
| 191 |  Bitfinex |
HBAR/USDT | $0.08521 | $5,964.68 | 04:57:16 11/10/2026 |
| 192 | Revolut X |
HBAR/USDC | $0.09209 | $5,874.19 | 05:00:11 11/10/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.09281 | $5,728.55 | 04:57:15 11/10/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.09240 | $4,761.76 | 04:57:16 11/10/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.09230 | $4,757.65 | 05:00:17 11/10/2026 |
| 196 |  SunX |
HBAR/USDT | $0.09229 | $3,931.26 | 05:00:18 11/10/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.09291 | $3,834.47 | 04:57:07 11/10/2026 |
| 198 |  Tokocrypto |
HBAR/USDT | $0.09245 | $3,822.61 | 04:57:12 11/10/2026 |
| 199 | Crypto.com Exchange |
HBAR/USD | $0.09233 | $2,626.36 | 04:15:22 11/10/2026 |
| 200 |  Reku |
HBAR/IDR | $0.09306 | $2,414.93 | 04:57:10 11/10/2026 |
| 201 |  Kinesis Money |
HBAR/C1USD | $0.09363 | $2,208.91 | 05:00:09 11/10/2026 |
| 202 | Tokocrypto |
HBAR/USDC | $0.09248 | $1,814.46 | 04:57:12 11/10/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.09276 | $1,518.69 | 05:01:20 11/10/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.09264 | $1,345.65 | 05:00:09 11/10/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.09252 | $1,320.60 | 04:56:23 11/10/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.09229 | $719.51 | 05:00:18 11/10/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.09610 | $572.48 | 04:57:08 11/10/2026 |
| 208 | Binance |
HBAR/IDR | $0.09209 | $513.72 | 04:56:42 11/10/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.09209 | $513.65 | 04:57:12 11/10/2026 |
| 210 | OKX |
HBAR/TRY | $0.09254 | $426.89 | 04:56:23 11/10/2026 |
| 211 |  WOO X |
HBAR/USDT | $0.09240 | $325.61 | 04:57:15 11/10/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.09549 | $256.68 | 04:57:12 11/10/2026 |
| 213 |  WazirX |
HBAR/INR | $0.09344 | $141.18 | 05:00:08 11/10/2026 |
| 214 | WazirX |
HBAR/USDT | $0.09340 | $123.13 | 05:00:08 11/10/2026 |
| 215 |  digitalexchange.id |
HBAR/IDR | $0.09315 | $113.45 | 07:57:11 08/10/2026 |
| 216 |  Fillx |
HBAR/USDC | $0.09265 | $29.99 | 05:00:16 11/10/2026 |
| 217 |  CEX.IO |
HBAR/USDT | $0.09249 | $27.32 | 04:45:08 11/10/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.09250 | $25.76 | 04:45:08 11/10/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 05:00:07 11/10/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.09247 | $19.65 | 04:45:08 11/10/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.8289 | $16.76 | 05:00:07 11/10/2026 |
| 222 |  Giottus |
HBAR/USDT | $0.09247 | $9.99 | 04:57:07 11/10/2026 |
| 223 |  Binance Alpha |
AKE/HBAR | $0.03078 | $6.62 | 03:06:12 06/10/2026 |
| 224 | Unocoin |
HBAR/INR | $0.1028 | $4.70 | 05:00:07 11/10/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.1066 | $0 | 04:51:17 11/10/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.07080 | $0 | 04:57:22 11/10/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.1035 | $0 | 04:57:09 11/10/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.08571 | $0 | 04:57:08 11/10/2026 |
| 229 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:57:08 11/10/2026 |
| 230 | Coinmetro |
HBAR/USDT | $0.08742 | $0 | 04:57:08 11/10/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.1066 | $0 | 04:57:11 11/10/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.1066 | $0 | 04:48:08 11/10/2026 |
| 233 | CoinDCX |
HBAR/USDT | $0.09247 | $0 | 04:57:10 11/10/2026 |
| 234 | Giottus |
HBAR/INR | $0.09802 | $0 | 04:57:07 11/10/2026 |
| 235 |  CoinZoom |
HBAR/USD | $0.09246 | $0 | 04:57:08 11/10/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.09156 | $0 | 04:57:08 11/10/2026 |
| 237 | Bitazza |
HBAR/THB | $0.09059 | $0 | 05:00:08 11/10/2026 |
| 238 | WOO X |
HBAR/USDT | $0.09246 | $0 | 04:57:11 11/10/2026 |
| 239 |  OKJ |
HBAR/JPY | $0.1007 | $0 | 15:03:09 08/10/2026 |
| 240 |  Young Platform |
HBAR/EUR | $0.09257 | $0 | 04:57:12 11/10/2026 |
| 241 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 05:00:16 11/10/2026 |
| 242 | Binance TH |
HBAR/USDC | $0.09248 | $0 | 04:57:10 11/10/2026 |
| 243 |  ADEN |
HBAR/USDC | $0.09264 | $0 | 05:00:58 11/10/2026 |
| 244 | ADEN |
HBAR/USDT | $0.09232 | $0 | 05:00:58 11/10/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.09238 | $0 | 05:00:07 11/10/2026 |
| 246 | KTX |
HBAR/USDT | $0.08980 | $0 | 05:00:07 11/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,492,739 với tỷ giá $0.09240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.