Hedera HBAR
Xếp hạng #27
05:23:00 08/10/2026
Giá Hedera (HBAR)
$0.09245 -7.49%
0.000001111 BTC
2,399 VND
Thấp: $0.09192
Cao: $0.1006
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.09224 | $90,354,675 | 05:00:15 08/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09209 | $55,230,496 | 04:54:17 08/10/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09226 | $42,925,735 | 04:57:17 08/10/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09223 | $42,403,905 | 04:57:15 08/10/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09220 | $42,378,549 | 04:57:15 08/10/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09207 | $28,335,104 | 04:54:16 08/10/2026 |
| 7 |  Tapbit |
HBAR/USDT | $0.09223 | $28,306,462 | 04:57:15 08/10/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.09236 | $27,579,761 | 05:00:17 08/10/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.09224 | $25,874,353 | 04:57:21 08/10/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.09224 | $23,546,032 | 04:57:16 08/10/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.09208 | $20,523,669 | 04:54:17 08/10/2026 |
| 12 | Binance |
HBAR/USDT | $0.09233 | $17,152,759 | 04:56:54 08/10/2026 |
| 13 |  BitDelta |
HBAR/USDT | $0.09230 | $16,286,913 | 04:57:09 08/10/2026 |
| 14 |  Batonex |
HBAR/USDT | $0.09223 | $16,119,426 | 04:57:16 08/10/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.09227 | $15,248,575 | 04:57:15 08/10/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.09210 | $14,789,502 | 04:54:16 08/10/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.09224 | $13,511,787 | 04:57:17 08/10/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09234 | $13,342,155 | 05:00:16 08/10/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.09225 | $12,085,129 | 04:57:17 08/10/2026 |
| 20 |  Cofinex |
HBAR/USDT | $0.09247 | $12,015,624 | 05:00:15 08/10/2026 |
| 21 |  Bitget |
HBAR/USDT | $0.09209 | $12,011,447 | 04:54:16 08/10/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.09222 | $11,056,990 | 04:57:15 08/10/2026 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.09226 | $10,987,344 | 04:56:29 08/10/2026 |
| 24 |  XT.COM |
HBAR/USD | $0.09235 | $9,726,565 | 04:57:44 08/10/2026 |
| 25 |  LBank |
HBAR/USDT | $0.09225 | $9,596,332 | 04:57:16 08/10/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.09225 | $9,467,031 | 04:57:17 08/10/2026 |
| 27 | BTCC |
HBAR/USDT | $0.09221 | $8,604,988 | 04:57:09 08/10/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.09226 | $8,505,236 | 04:57:15 08/10/2026 |
| 29 | XT.COM |
HBAR/USDT | $0.09232 | $8,496,311 | 04:57:09 08/10/2026 |
| 30 |  Websea |
HBAR/USDT | $0.09227 | $8,286,557 | 04:57:18 08/10/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.09228 | $7,743,448 | 04:51:09 08/10/2026 |
| 32 |  BingX |
HBAR/USDT | $0.09225 | $7,651,530 | 04:57:17 08/10/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.09225 | $7,513,212 | 04:57:15 08/10/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.09234 | $6,883,645 | 05:00:19 08/10/2026 |
| 35 |  Koinbay |
HBAR/USDT | $0.09222 | $6,636,721 | 04:57:15 08/10/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09234 | $6,549,418 | 05:00:16 08/10/2026 |
| 37 | BingX |
HBAR/USDC | $0.09228 | $6,538,935 | 04:57:17 08/10/2026 |
| 38 |  WOO X Pro |
HBAR/USDT | $0.09233 | $6,468,541 | 05:00:15 08/10/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.09227 | $6,166,386 | 04:57:08 08/10/2026 |
| 40 | Toobit |
HBAR/USDT | $0.09232 | $6,072,105 | 04:57:13 08/10/2026 |
| 41 |  OneBullEx |
HBAR/USDT | $0.09234 | $5,704,973 | 05:00:15 08/10/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.09232 | $5,646,437 | 04:57:09 08/10/2026 |
| 43 |  KuCoin |
HBAR/USDT | $0.09210 | $5,636,188 | 04:54:19 08/10/2026 |
| 44 |  BitGW Exchange |
HBAR/USDT | $0.09247 | $5,521,978 | 05:00:07 08/10/2026 |
| 45 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.09247 | $5,449,002 | 05:00:50 08/10/2026 |
| 46 |  Upbit |
HBAR/KRW | $0.09405 | $5,368,346 | 04:56:53 08/10/2026 |
| 47 |  OKX |
HBAR/USDT | $0.09228 | $5,360,446 | 04:56:54 08/10/2026 |
| 48 |  Gems Trade |
HBAR/USDT | $0.09247 | $5,350,305 | 05:00:08 08/10/2026 |
| 49 |  Hotcoin |
HBAR/USDT | $0.09226 | $5,143,466 | 04:57:19 08/10/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.09225 | $4,385,804 | 04:57:15 08/10/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09214 | $4,208,512 | 04:54:12 08/10/2026 |
| 52 | Binance |
HBAR/USDC | $0.09210 | $3,942,720 | 04:54:17 08/10/2026 |
| 53 |  ASTX |
HBAR/USDT | $0.09235 | $3,846,374 | 05:00:16 08/10/2026 |
| 54 |  Bithumb |
HBAR/KRW | $0.09479 | $3,781,596 | 04:59:23 08/10/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.09233 | $3,557,233 | 04:57:11 08/10/2026 |
| 56 |  KCEX |
HBAR/USDT | $0.09225 | $3,527,686 | 04:57:15 08/10/2026 |
| 57 |  Gate |
HBAR/USDT | $0.09223 | $3,420,944 | 04:56:24 08/10/2026 |
| 58 | LBank |
HBAR/USDT | $0.09232 | $3,291,294 | 04:57:12 08/10/2026 |
| 59 |  Kraken |
HBAR/USD | $0.09244 | $3,205,798 | 04:59:24 08/10/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.09244 | $3,183,947 | 05:00:16 08/10/2026 |
| 61 | Ourbit |
HBAR/USDT | $0.09228 | $3,063,236 | 04:51:10 08/10/2026 |
| 62 |  EasiCoin |
HBAR/USDT | $0.09235 | $2,989,049 | 05:00:17 08/10/2026 |
| 63 |  AEGET |
HBAR/USDT | $0.09236 | $2,933,656 | 05:00:17 08/10/2026 |
| 64 |  Hyperliquid |
HBAR/USDC | $0.09222 | $2,646,841 | 04:54:27 08/10/2026 |
| 65 |  Bitvavo |
HBAR/EUR | $0.09223 | $2,395,266 | 04:57:08 08/10/2026 |
| 66 | KuCoin |
HBAR/USDT | $0.09228 | $2,330,868 | 04:56:23 08/10/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.09224 | $2,311,888 | 04:57:16 08/10/2026 |
| 68 |  HTX |
HBAR/USDT | $0.09226 | $2,306,292 | 04:56:24 08/10/2026 |
| 69 |  CRMClick |
HBAR/USDT | $0.09249 | $2,304,617 | 05:00:07 08/10/2026 |
| 70 |  Phemex |
HBAR/USDT | $0.09221 | $2,184,259 | 04:57:15 08/10/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.09210 | $2,105,813 | 04:54:17 08/10/2026 |
| 72 | Binance |
HBAR/USDC | $0.09234 | $1,917,952 | 04:56:54 08/10/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.09221 | $1,890,433 | 04:57:15 08/10/2026 |
| 74 | AEGET |
HBAR/USDT | $0.09249 | $1,731,555 | 05:00:08 08/10/2026 |
| 75 | ASTX |
HBAR/USDT | $0.09249 | $1,731,523 | 05:00:09 08/10/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.09231 | $1,656,360 | 04:57:08 08/10/2026 |
| 77 | Gate |
HBAR/USDT | $0.09208 | $1,631,878 | 04:54:20 08/10/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.09226 | $1,598,637 | 04:57:18 08/10/2026 |
| 79 | Phemex |
HBAR/USDT | $0.09220 | $1,578,607 | 04:57:10 08/10/2026 |
| 80 |  x.me Exchange |
HBAR/USDT | $0.09226 | $1,552,679 | 04:57:20 08/10/2026 |
| 81 | Hotcoin |
HBAR/USDT | $0.09232 | $1,379,318 | 04:51:11 08/10/2026 |
| 82 |  Mandala Exchange |
HBAR/USDT | $0.09226 | $1,360,039 | 05:00:08 08/10/2026 |
| 83 |  HitBTC |
HBAR/USDT | $0.09218 | $1,360,007 | 04:54:08 08/10/2026 |
| 84 |  FMFW.io |
HBAR/USD | $0.09225 | $1,359,883 | 04:57:08 08/10/2026 |
| 85 |  Gleec BTC |
HBAR/USDT | $0.09225 | $1,359,809 | 05:00:07 08/10/2026 |
| 86 |  Bitstamp by Robinhood |
HBAR/USD | $0.09245 | $1,349,769 | 04:59:53 08/10/2026 |
| 87 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,879 | 05:00:16 08/10/2026 |
| 88 | idax exchange |
HBAR/USDT | $0.09245 | $1,322,022 | 05:00:10 08/10/2026 |
| 89 | Koinbay |
HBAR/USDT | $0.09225 | $1,285,206 | 04:57:11 08/10/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.09244 | $1,239,559 | 05:00:25 08/10/2026 |
| 91 |  Azbit |
HBAR/USDT | $0.09223 | $1,151,743 | 04:57:12 08/10/2026 |
| 92 |  AlphaX |
HBAR/USDT | $0.09225 | $1,082,590 | 04:57:16 08/10/2026 |
| 93 |  Bitrue |
HBAR/USDT | $0.09214 | $1,078,294 | 04:57:16 08/10/2026 |
| 94 |  Bitbase |
HBAR/USDT | $0.09223 | $1,048,054 | 04:57:19 08/10/2026 |
| 95 | Bitbase |
HBAR/USDT | $0.09231 | $986,794 | 04:57:11 08/10/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.09224 | $917,204 | 04:57:16 08/10/2026 |
| 97 |  Orderly |
HBAR/USDC | $0.09244 | $889,821 | 05:00:16 08/10/2026 |
| 98 |  MemeMax |
HBAR/USDC | $0.09234 | $889,808 | 05:00:15 08/10/2026 |
| 99 | Bitget |
HBAR/USDT | $0.09232 | $887,435 | 04:54:53 08/10/2026 |
| 100 |  Bit2Me |
HBAR/EUR | $0.09226 | $879,208 | 04:57:09 08/10/2026 |
| 101 |  Extended |
HBAR/USD | $0.09234 | $877,258 | 05:00:16 08/10/2026 |
| 102 | Kraken |
HBAR/EUR | $0.09243 | $873,866 | 04:59:24 08/10/2026 |
| 103 | KCEX |
HBAR/USDT | $0.09228 | $870,838 | 04:57:11 08/10/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.09225 | $794,653 | 04:57:10 08/10/2026 |
| 105 | WhiteBIT |
HBAR/WBT | $0.09226 | $767,414 | 04:57:08 08/10/2026 |
| 106 | MEXC |
HBAR/USDT | $0.09228 | $721,537 | 04:48:10 08/10/2026 |
| 107 |  TxFlow |
HBAR/USDC | $0.09227 | $705,310 | 04:58:10 08/10/2026 |
| 108 |  XXKK |
HBAR/USDT | $0.09212 | $690,672 | 04:54:07 08/10/2026 |
| 109 | BingX |
HBAR/USDT | $0.09234 | $684,520 | 04:57:10 08/10/2026 |
| 110 | EasiCoin |
HBAR/USDT | $0.09240 | $675,609 | 05:00:13 08/10/2026 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.09238 | $666,805 | 04:48:08 08/10/2026 |
| 112 |  ApeX Omni |
HBAR/USDT | $0.09246 | $655,525 | 05:00:16 08/10/2026 |
| 113 | WEEX |
HBAR/USDT | $0.09232 | $646,036 | 04:57:11 08/10/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.09228 | $603,062 | 04:57:19 08/10/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.09231 | $574,023 | 04:57:12 08/10/2026 |
| 116 |  Revolut X |
HBAR/EUR | $0.09250 | $469,035 | 05:00:07 08/10/2026 |
| 117 | Binance |
HBAR/TRY | $0.09227 | $454,908 | 04:56:54 08/10/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.09230 | $442,371 | 04:57:10 08/10/2026 |
| 119 | Revolut X |
HBAR/USD | $0.09250 | $404,114 | 05:00:07 08/10/2026 |
| 120 |  Grvt |
HBAR/USDT | $0.09228 | $383,985 | 02:18:17 08/10/2026 |
| 121 | Crypto.com Exchange |
HBAR/USDT | $0.09231 | $378,108 | 04:48:08 08/10/2026 |
| 122 |  BitKan |
HBAR/USDT | $0.09246 | $377,635 | 05:00:12 08/10/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.09244 | $361,559 | 05:00:16 08/10/2026 |
| 124 | Bitbase |
HBAR/USDC | $0.09232 | $353,999 | 04:57:11 08/10/2026 |
| 125 | Binance |
HBAR/BTC | $0.09225 | $347,426 | 04:56:42 08/10/2026 |
| 126 |  CoinUp.io |
HBAR/USDT | $0.09220 | $322,722 | 04:51:16 08/10/2026 |
| 127 |  Deribit |
HBAR/USDC | $0.09234 | $320,536 | 04:58:00 08/10/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.09220 | $320,207 | 04:57:08 08/10/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.09210 | $308,985 | 05:00:15 08/10/2026 |
| 130 |  LATOKEN |
HBAR/USDT | $0.09252 | $308,545 | 04:57:12 08/10/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.09311 | $267,247 | 04:56:29 08/10/2026 |
| 132 |  Bitazza |
HBAR/USDT | $0.09243 | $246,877 | 05:00:08 08/10/2026 |
| 133 | OKX |
HBAR/USDC | $0.09224 | $238,322 | 04:56:24 08/10/2026 |
| 134 | BitTap |
HBAR/USDT | $0.09216 | $236,177 | 04:54:07 08/10/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.09225 | $225,281 | 04:57:17 08/10/2026 |
| 136 |  Binance.US |
HBAR/USD | $0.09248 | $224,155 | 04:59:53 08/10/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09235 | $223,044 | 04:57:10 08/10/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.09235 | $220,697 | 04:57:13 08/10/2026 |
| 139 |  Aster |
HBAR/USDT | $0.09226 | $216,621 | 04:54:16 08/10/2026 |
| 140 | MEXC |
HBAR/USDC | $0.09211 | $198,963 | 04:54:17 08/10/2026 |
| 141 | WhiteBIT |
HBAR/EUR | $0.09225 | $196,191 | 04:57:08 08/10/2026 |
| 142 | XT.COM |
HBAR/USDC | $0.09233 | $191,798 | 04:57:09 08/10/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.09231 | $178,819 | 04:57:15 08/10/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.09233 | $164,759 | 04:57:10 08/10/2026 |
| 145 |  BtcTurk | Kripto |
HBAR/TRY | $0.09219 | $156,214 | 04:57:53 08/10/2026 |
| 146 |  LeveX |
HBAR/USDT | $0.09235 | $149,010 | 05:00:15 08/10/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.09229 | $147,208 | 04:57:08 08/10/2026 |
| 148 |  Variational |
HBAR/USDC | $0.09237 | $130,059 | 05:00:16 08/10/2026 |
| 149 |  Bitkub |
HBAR/THB | $0.09222 | $121,090 | 04:57:08 08/10/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09231 | $120,128 | 04:57:12 08/10/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09241 | $117,269 | 05:00:15 08/10/2026 |
| 152 | Gleec BTC |
HBAR/BTC | $0.09210 | $115,694 | 05:00:07 08/10/2026 |
| 153 | FMFW.io |
HBAR/BTC | $0.09211 | $115,694 | 04:57:08 08/10/2026 |
| 154 | HitBTC |
HBAR/BTC | $0.09215 | $115,607 | 04:54:08 08/10/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09242 | $105,985 | 05:00:11 08/10/2026 |
| 156 |  Lighter |
HBAR/USDC | $0.09222 | $95,733.52 | 04:57:15 08/10/2026 |
| 157 |  Bybit EU |
HBAR/USDC | $0.09223 | $93,727.19 | 04:57:09 08/10/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.09232 | $87,911.50 | 04:57:12 08/10/2026 |
| 159 |  Coinone |
HBAR/KRW | $0.09412 | $87,606.56 | 04:57:54 08/10/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09235 | $85,036.43 | 04:57:10 08/10/2026 |
| 161 | MEXC |
HBAR/USDC | $0.09225 | $81,966.67 | 04:48:10 08/10/2026 |
| 162 |  Digital X |
HBAR/KRW | $0.09442 | $79,361.43 | 04:57:08 08/10/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.09317 | $78,883.09 | 04:59:53 08/10/2026 |
| 164 |  Binance TH |
HBAR/USDT | $0.09231 | $77,503.01 | 04:57:10 08/10/2026 |
| 165 | Binance |
HBAR/BNB | $0.09229 | $64,889.93 | 04:56:54 08/10/2026 |
| 166 | Bitrue |
HBAR/USDC | $0.09231 | $59,163.72 | 04:57:10 08/10/2026 |
| 167 | Cofinex |
HBAR/USDT | $0.09239 | $57,960.55 | 05:00:13 08/10/2026 |
| 168 | Revolut X |
HBAR/GBP | $0.09250 | $57,529.13 | 05:00:07 08/10/2026 |
| 169 |  CriptoSwaps |
HBAR/USDT | $0.09247 | $54,974.37 | 05:00:11 08/10/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.09255 | $52,739.95 | 04:57:53 08/10/2026 |
| 171 |  PrimeXBT |
HBAR/USDT | $0.09240 | $51,762.10 | 05:00:16 08/10/2026 |
| 172 | OKX |
HBAR/EUR | $0.09217 | $48,195.60 | 04:56:54 08/10/2026 |
| 173 |  Ndax |
HBAR/CAD | $0.09265 | $46,509.12 | 05:00:07 08/10/2026 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.09363 | $46,450.25 | 04:57:11 08/10/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09172 | $45,981.18 | 05:00:07 08/10/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09235 | $45,658.66 | 04:59:23 08/10/2026 |
| 177 | LeveX |
HBAR/USDT | $0.09236 | $39,712.57 | 05:00:07 08/10/2026 |
| 178 |  CoinDCX |
HBAR/INR | $0.09520 | $37,584.05 | 04:48:08 08/10/2026 |
| 179 |  Indodax |
HBAR/IDR | $0.09270 | $36,789.01 | 04:59:26 08/10/2026 |
| 180 |  Bitcoiva |
HBAR/INR | $0.09493 | $35,165.21 | 05:00:09 08/10/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.09246 | $32,748.84 | 04:56:23 08/10/2026 |
| 182 | Bybit |
HBAR/USDC | $0.09305 | $30,931.37 | 04:54:12 08/10/2026 |
| 183 | Bitazza |
HBAR/THB | $0.09180 | $30,683.29 | 05:00:08 08/10/2026 |
| 184 |  XBO.com |
HBAR/USDT | $0.09254 | $26,107.29 | 02:39:07 08/10/2026 |
| 185 | Binance.US |
HBAR/USDT | $0.09252 | $25,821.15 | 04:59:23 08/10/2026 |
| 186 |  WOO X |
HBAR/USDT | $0.09226 | $18,871.01 | 04:57:15 08/10/2026 |
| 187 | Bitcoiva |
HBAR/USDT | $0.09228 | $16,296.93 | 05:00:09 08/10/2026 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.09304 | $14,718.66 | 03:57:20 08/10/2026 |
| 189 | BYDFi |
HBAR/USDC | $0.09219 | $14,010.13 | 04:57:12 08/10/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.09265 | $12,559.07 | 05:00:10 08/10/2026 |
| 191 | TRIV |
HBAR/USDT | $0.09244 | $12,555.75 | 05:00:10 08/10/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.09242 | $12,454.69 | 04:56:23 08/10/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.09388 | $11,482.91 | 04:57:15 08/10/2026 |
| 194 |  Reku |
HBAR/IDR | $0.09360 | $10,671.73 | 04:57:14 08/10/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.09298 | $9,889.36 | 04:57:08 08/10/2026 |
| 196 |  Tokocrypto |
HBAR/USDT | $0.09231 | $8,713.05 | 04:57:11 08/10/2026 |
| 197 | Binance |
HBAR/IDR | $0.09360 | $8,471.38 | 04:56:42 08/10/2026 |
| 198 | Tokocrypto |
HBAR/IDR | $0.09360 | $8,195.25 | 04:57:11 08/10/2026 |
| 199 | OKX |
HBAR/TRY | $0.09337 | $6,986.53 | 04:56:54 08/10/2026 |
| 200 |  Bitfinex |
HBAR/USDT | $0.08524 | $5,966.81 | 04:57:15 08/10/2026 |
| 201 | Revolut X |
HBAR/USDC | $0.09259 | $5,312.83 | 05:00:07 08/10/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.09235 | $5,202.38 | 05:00:17 08/10/2026 |
| 203 |  Tebbit |
HBAR/USDT | $0.09235 | $4,890.45 | 05:00:16 08/10/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.09596 | $4,712.94 | 04:57:11 08/10/2026 |
| 205 |  Kanga Exchange |
HBAR/USDC | $0.09229 | $4,472.50 | 04:57:09 08/10/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.09279 | $2,723.47 | 04:48:11 08/10/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.09247 | $2,228.02 | 05:00:07 08/10/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.09230 | $1,991.75 | 04:48:08 08/10/2026 |
| 209 |  SunX |
HBAR/USDT | $0.09235 | $1,728.10 | 05:00:19 08/10/2026 |
| 210 |  ZebPay |
HBAR/INR | $0.09503 | $1,118.79 | 04:57:09 08/10/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.09235 | $1,081.36 | 05:00:18 08/10/2026 |
| 212 | Tokocrypto |
HBAR/USDC | $0.09233 | $804.75 | 04:57:11 08/10/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.09245 | $652.77 | 05:00:08 08/10/2026 |
| 214 |  Giottus |
HBAR/USDT | $0.09218 | $614.76 | 04:45:08 08/10/2026 |
| 215 | WazirX |
HBAR/INR | $0.1022 | $546.60 | 05:00:08 08/10/2026 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.09405 | $498.95 | 05:00:08 08/10/2026 |
| 217 | Giottus |
HBAR/INR | $0.09889 | $305.70 | 04:45:08 08/10/2026 |
| 218 |  dYdX v4 |
HBAR/USD | $0.09362 | $182.26 | 05:01:18 08/10/2026 |
| 219 |  CEX.IO |
HBAR/USDC | $0.09219 | $115.67 | 04:54:09 08/10/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.09237 | $113.45 | 04:57:10 08/10/2026 |
| 221 | Binance TH |
HBAR/USDC | $0.09233 | $99.99 | 04:57:10 08/10/2026 |
| 222 | WOO X |
HBAR/USDT | $0.09232 | $82.35 | 04:57:10 08/10/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.1033 | $49.31 | 05:00:08 08/10/2026 |
| 224 |  ADEN |
HBAR/USDT | $0.09236 | $49.20 | 05:01:00 08/10/2026 |
| 225 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 05:00:08 08/10/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.8304 | $16.79 | 05:00:08 08/10/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.09216 | $15.71 | 04:54:09 08/10/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.09216 | $13.27 | 04:54:09 08/10/2026 |
| 229 |  Binance Alpha |
AKE/HBAR | $0.03078 | $6.62 | 03:06:12 06/10/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.1066 | $0 | 04:54:08 08/10/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.07082 | $0 | 04:54:16 08/10/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.1034 | $0 | 05:00:11 08/10/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.08566 | $0 | 04:57:11 08/10/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:57:11 08/10/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.08746 | $0 | 04:57:11 08/10/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1066 | $0 | 05:00:08 08/10/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.1066 | $0 | 04:57:08 08/10/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.09231 | $0 | 04:57:11 08/10/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.09232 | $0 | 04:57:11 08/10/2026 |
| 240 |  OKJ |
HBAR/JPY | $0.1008 | $0 | 04:57:11 08/10/2026 |
| 241 |  Young Platform |
HBAR/EUR | $0.09217 | $0 | 04:54:07 08/10/2026 |
| 242 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 05:00:16 08/10/2026 |
| 243 | ADEN |
HBAR/USDC | $0.09243 | $0 | 05:01:00 08/10/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.09249 | $0 | 05:00:11 08/10/2026 |
| 245 | KTX |
HBAR/USDT | $0.08984 | $0 | 05:00:12 08/10/2026 |
| 246 |  Fillx |
HBAR/USDC | $0.09244 | $0 | 05:00:16 08/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,354,675 với tỷ giá $0.09224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.