Hedera HBAR
Xếp hạng #20
06:23:00 01/12/2025
Giá Hedera (HBAR)
$0.1428 -0.33%
0.000001571 BTC
3,959 VND
Thấp: $0.1419
Cao: $0.1463
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1435 | $101,229,166 | 05:57:17 01/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1436 | $52,981,817 | 05:57:17 01/12/2025 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,195 | 05:54:15 01/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1433 | $36,988,007 | 05:54:17 01/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1433 | $29,404,918 | 05:54:15 01/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1435 | $29,031,309 | 06:03:16 01/12/2025 |
| 7 |  CRMClick |
HBAR/USDT | $0.1437 | $25,643,939 | 05:57:07 01/12/2025 |
| 8 |  HTX |
HBAR/USDT | $0.1439 | $25,619,287 | 05:59:54 01/12/2025 |
| 9 |  WEEX |
HBAR/USDT | $0.1436 | $24,093,600 | 05:57:17 01/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1433 | $24,085,755 | 05:54:17 01/12/2025 |
| 11 |  Batonex |
HBAR/USDT | $0.1438 | $23,164,112 | 06:00:16 01/12/2025 |
| 12 |  Ju.com |
HBAR/USDT | $0.1436 | $22,130,831 | 05:57:25 01/12/2025 |
| 13 |  MEXC |
HBAR/USDT | $0.1436 | $21,991,302 | 05:57:17 01/12/2025 |
| 14 |  YUBIT |
HBAR/USDT | $0.1436 | $19,550,731 | 05:57:15 01/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1436 | $17,374,994 | 05:57:17 01/12/2025 |
| 16 |  LBank |
HBAR/USDT | $0.1436 | $17,111,907 | 05:57:17 01/12/2025 |
| 17 |  FameEX |
HBAR/USDT | $0.1433 | $17,108,934 | 05:54:17 01/12/2025 |
| 18 |  BlockFin |
HBAR/USDT | $0.1434 | $16,598,033 | 05:54:16 01/12/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1436 | $14,497,903 | 05:57:16 01/12/2025 |
| 20 | Binance |
HBAR/USDT | $0.1437 | $13,621,097 | 05:56:54 01/12/2025 |
| 21 |  AscendEX |
HBAR/USDT | $0.1433 | $13,097,447 | 05:54:15 01/12/2025 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.1436 | $12,993,027 | 06:03:16 01/12/2025 |
| 23 |  BYDFi |
HBAR/USDT | $0.1433 | $12,971,235 | 06:00:16 01/12/2025 |
| 24 |  BVOX |
HBAR/USDT | $0.1436 | $12,321,416 | 05:57:15 01/12/2025 |
| 25 |  OKX |
HBAR/USDT | $0.1433 | $11,814,286 | 05:55:51 01/12/2025 |
| 26 |  BiKing |
HBAR/USDT | $0.1436 | $11,531,860 | 05:57:17 01/12/2025 |
| 27 |  IBIT Global |
HBAR/USDT | $0.1438 | $11,153,341 | 06:00:18 01/12/2025 |
| 28 |  Lighter |
HBAR/USDC | $0.1436 | $9,371,261 | 06:03:16 01/12/2025 |
| 29 |  Coinbase Exchange |
HBAR/USD | $0.1437 | $9,089,101 | 05:56:29 01/12/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1433 | $8,879,643 | 05:54:15 01/12/2025 |
| 31 |  Hotcoin |
HBAR/USDT | $0.1436 | $8,851,775 | 05:57:18 01/12/2025 |
| 32 |  Millionero |
HBAR/USDT | $0.1437 | $8,342,481 | 05:57:07 01/12/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1436 | $7,216,629 | 05:57:17 01/12/2025 |
| 34 |  Bitget |
HBAR/USDT | $0.1433 | $7,079,224 | 05:54:16 01/12/2025 |
| 35 |  Cofinex |
HBAR/USDT | $0.1438 | $7,055,604 | 06:00:15 01/12/2025 |
| 36 | Binance |
HBAR/USDC | $0.1437 | $6,885,663 | 05:56:54 01/12/2025 |
| 37 |  4E |
HBAR/USDT | $0.1437 | $6,745,482 | 05:57:08 01/12/2025 |
| 38 |  CZR Exchange |
HBAR/USDT | $0.1433 | $6,696,736 | 05:54:16 01/12/2025 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.1438 | $6,688,471 | 06:00:16 01/12/2025 |
| 40 | Hotcoin |
HBAR/USDT | $0.1435 | $6,577,187 | 05:58:24 01/12/2025 |
| 41 |  Zedcex Exchange |
HBAR/USDT | $0.1434 | $6,348,853 | 05:45:15 01/12/2025 |
| 42 |  Bitunix |
HBAR/USDT | $0.1433 | $6,268,363 | 05:54:17 01/12/2025 |
| 43 |  NovaEx |
HBAR/USDT | $0.1438 | $6,242,503 | 06:00:16 01/12/2025 |
| 44 |  Coinlocally |
HBAR/USDT | $0.1436 | $6,011,227 | 05:57:18 01/12/2025 |
| 45 |  YEX |
HBAR/USDT | $0.1436 | $5,820,921 | 05:57:17 01/12/2025 |
| 46 |  Websea |
HBAR/USDT | $0.1438 | $5,586,361 | 06:00:17 01/12/2025 |
| 47 | Bybit |
HBAR/USDT | $0.1434 | $4,894,384 | 05:54:08 01/12/2025 |
| 48 |  EasiCoin |
HBAR/USDT | $0.1438 | $4,802,276 | 06:00:16 01/12/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1436 | $4,792,047 | 05:55:53 01/12/2025 |
| 50 |  Darkex Exchange |
HBAR/USDT | $0.1438 | $4,721,105 | 06:00:18 01/12/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1437 | $4,115,381 | 05:57:08 01/12/2025 |
| 52 | WhiteBIT |
HBAR/USDT | $0.1434 | $4,032,752 | 05:54:07 01/12/2025 |
| 53 |  DigiFinex |
HBAR/USDT | $0.1434 | $3,781,453 | 05:54:07 01/12/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1436 | $3,636,737 | 05:57:16 01/12/2025 |
| 55 | KuCoin |
HBAR/USDT | $0.1434 | $3,596,595 | 05:54:20 01/12/2025 |
| 56 |  BloFin |
HBAR/USDT | $0.1434 | $3,540,268 | 05:54:17 01/12/2025 |
| 57 |  XT.COM |
HBAR/USDT | $0.1437 | $3,261,138 | 05:57:08 01/12/2025 |
| 58 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,571 | 06:00:11 01/12/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1438 | $3,226,537 | 06:00:11 01/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1438 | $3,226,499 | 06:00:08 01/12/2025 |
| 61 |  FMFW.io |
HBAR/USD | $0.1438 | $3,226,482 | 06:00:07 01/12/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.1434 | $3,202,225 | 05:54:07 01/12/2025 |
| 63 |  Ourbit |
HBAR/USDT | $0.1435 | $3,097,947 | 05:42:09 01/12/2025 |
| 64 |  Upbit |
HBAR/KRW | $0.1465 | $3,034,977 | 05:56:23 01/12/2025 |
| 65 | MEXC |
HBAR/USDT | $0.1433 | $2,753,592 | 05:48:07 01/12/2025 |
| 66 | LBank |
HBAR/USDT | $0.1437 | $2,743,108 | 05:57:09 01/12/2025 |
| 67 | Millionero |
HBAR/USDT | $0.1436 | $2,600,341 | 05:57:15 01/12/2025 |
| 68 |  XXKK |
HBAR/USDT | $0.1440 | $2,593,369 | 06:00:10 01/12/2025 |
| 69 | Ourbit |
HBAR/USDT | $0.1436 | $2,592,511 | 05:57:17 01/12/2025 |
| 70 |  BitradeX |
HBAR/USDT | $0.1436 | $2,549,062 | 05:57:16 01/12/2025 |
| 71 |  Pionex |
HBAR/USDT | $0.1436 | $2,237,263 | 05:57:17 01/12/2025 |
| 72 |  BitbabyExchange |
HBAR/USDT | $0.1438 | $2,208,468 | 06:00:16 01/12/2025 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.1439 | $2,207,344 | 06:00:16 01/12/2025 |
| 74 | BTCC |
HBAR/USDT | $0.1437 | $2,068,330 | 05:57:08 01/12/2025 |
| 75 |  Phemex |
HBAR/USDT | $0.1436 | $1,839,474 | 05:57:16 01/12/2025 |
| 76 |  Dmex |
HBAR/USD | $0.1436 | $1,821,691 | 06:03:17 01/12/2025 |
| 77 |  AstralX |
HBAR/USDT | $0.1438 | $1,814,939 | 06:00:19 01/12/2025 |
| 78 | Ju.com |
HBAR/USDT | $0.1433 | $1,813,346 | 05:48:11 01/12/2025 |
| 79 |  KCEX |
HBAR/USDT | $0.1436 | $1,722,040 | 05:57:16 01/12/2025 |
| 80 |  Gate |
HBAR/USDT | $0.1433 | $1,595,933 | 05:54:19 01/12/2025 |
| 81 |  BingX |
HBAR/USDT | $0.1434 | $1,431,313 | 05:54:08 01/12/2025 |
| 82 |  EdgeX |
HBAR/USD | $0.1435 | $1,379,995 | 06:03:16 01/12/2025 |
| 83 |  Bitcastle |
HBAR/USDT | $0.1438 | $1,377,158 | 06:00:18 01/12/2025 |
| 84 | Gate |
HBAR/USDT | $0.1437 | $1,320,215 | 05:56:54 01/12/2025 |
| 85 | OKX |
HBAR/USDT | $0.1437 | $1,248,438 | 05:56:53 01/12/2025 |
| 86 |  Gems Trade |
HBAR/USDT | $0.1437 | $1,247,941 | 05:57:09 01/12/2025 |
| 87 |  BitMart |
HBAR/USDT | $0.1435 | $1,237,919 | 05:57:10 01/12/2025 |
| 88 |  Coinbase International Exchange |
HBAR/USDC | $0.1439 | $1,223,344 | 06:00:16 01/12/2025 |
| 89 |  Hibt |
HBAR/USDT | $0.1437 | $1,198,408 | 05:57:10 01/12/2025 |
| 90 |  Bitrue |
HBAR/USDT | $0.1434 | $1,160,416 | 05:57:17 01/12/2025 |
| 91 |  VOOX Exchange |
HBAR/USDT | $0.1436 | $1,156,996 | 05:57:18 01/12/2025 |
| 92 | Koinbay |
HBAR/USDT | $0.1434 | $1,103,331 | 05:54:09 01/12/2025 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1438 | $1,102,752 | 06:00:09 01/12/2025 |
| 94 | Bitunix |
HBAR/USDT | $0.1434 | $1,077,523 | 05:54:11 01/12/2025 |
| 95 | Coinbase Exchange |
HBAR/USDT | $0.1435 | $1,074,649 | 05:56:59 01/12/2025 |
| 96 |  Hyperliquid |
HBAR/USD | $0.1436 | $998,185 | 05:57:16 01/12/2025 |
| 97 |  Bithumb |
HBAR/KRW | $0.1465 | $996,008 | 05:59:30 01/12/2025 |
| 98 | Bitget |
HBAR/USDT | $0.1434 | $977,768 | 05:54:08 01/12/2025 |
| 99 | KCEX |
HBAR/USDT | $0.1437 | $967,781 | 05:57:07 01/12/2025 |
| 100 | BVOX |
HBAR/USDT | $0.1436 | $899,382 | 05:57:09 01/12/2025 |
| 101 |  BitTap |
HBAR/USDT | $0.1438 | $819,617 | 06:00:17 01/12/2025 |
| 102 | WhiteBIT |
HBAR/USDC | $0.1432 | $800,847 | 05:54:07 01/12/2025 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.1437 | $798,738 | 05:57:07 01/12/2025 |
| 104 | Millionero |
HBAR/USDC | $0.1436 | $797,208 | 05:57:07 01/12/2025 |
| 105 | Phemex |
HBAR/USDT | $0.1439 | $789,628 | 05:57:08 01/12/2025 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1437 | $757,618 | 05:57:11 01/12/2025 |
| 107 |  CoinCatch |
HBAR/USDT | $0.1436 | $719,946 | 05:57:15 01/12/2025 |
| 108 | XT.COM |
HBAR/USDC | $0.1437 | $688,648 | 05:57:08 01/12/2025 |
| 109 |  UEEx |
HBAR/USDT | $0.1436 | $681,528 | 05:57:12 01/12/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1439 | $662,067 | 06:00:14 01/12/2025 |
| 111 |  Grvt |
HBAR/USDT | $0.1438 | $603,419 | 06:03:17 01/12/2025 |
| 112 |  Bitvavo |
HBAR/EUR | $0.1435 | $577,599 | 05:57:07 01/12/2025 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.1437 | $573,732 | 05:59:53 01/12/2025 |
| 114 | CRMClick |
HBAR/USDT | $0.1435 | $571,246 | 05:57:16 01/12/2025 |
| 115 |  CriptoSwaps |
HBAR/USDT | $0.1437 | $488,056 | 05:57:09 01/12/2025 |
| 116 | BYDFi |
HBAR/USDC | $0.1432 | $488,007 | 06:00:16 01/12/2025 |
| 117 |  Azbit |
HBAR/USDT | $0.1436 | $450,387 | 05:57:07 01/12/2025 |
| 118 |  CoinEx |
HBAR/USDT | $0.1439 | $385,914 | 05:59:53 01/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2321 | $383,928 | 05:57:09 01/12/2025 |
| 120 |  Kraken |
HBAR/USD | $0.1436 | $374,065 | 05:56:54 01/12/2025 |
| 121 | WhiteBIT |
HBAR/EUR | $0.1429 | $368,227 | 05:54:07 01/12/2025 |
| 122 | Bitrue |
HBAR/XRP | $0.1437 | $351,705 | 05:57:10 01/12/2025 |
| 123 | Binance |
HBAR/TRY | $0.1434 | $306,837 | 05:56:54 01/12/2025 |
| 124 | MEXC |
HBAR/USDC | $0.1433 | $293,036 | 05:48:07 01/12/2025 |
| 125 | Binance |
HBAR/BTC | $0.1432 | $256,140 | 05:56:54 01/12/2025 |
| 126 |  Bitazza |
HBAR/USDT | $0.1435 | $245,778 | 06:00:10 01/12/2025 |
| 127 |  CoinUp.io |
HBAR/USDT | $0.1436 | $245,008 | 05:57:18 01/12/2025 |
| 128 | Cofinex |
HBAR/USDC | $0.1438 | $239,161 | 06:00:15 01/12/2025 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.1435 | $226,205 | 05:57:07 01/12/2025 |
| 130 | BitTap |
HBAR/USDT | $0.1439 | $224,312 | 06:00:07 01/12/2025 |
| 131 |  BitxEX |
HBAR/USDT | $0.1438 | $194,327 | 06:00:16 01/12/2025 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.1439 | $189,569 | 05:57:16 01/12/2025 |
| 133 |  LeveX |
HBAR/USDT | $0.1438 | $175,770 | 06:00:16 01/12/2025 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.1437 | $158,460 | 05:57:07 01/12/2025 |
| 135 | Bitrue |
HBAR/USDC | $0.1437 | $136,682 | 05:57:10 01/12/2025 |
| 136 | Bitrue |
HBAR/USD1 | $0.1437 | $135,561 | 05:57:10 01/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1435 | $127,831 | 05:57:17 01/12/2025 |
| 138 |  BitDelta |
HBAR/USDT | $0.1434 | $125,249 | 05:54:09 01/12/2025 |
| 139 |  ONUS Pro |
HBAR/USDT | $0.1436 | $112,074 | 05:57:16 01/12/2025 |
| 140 | WEEX |
HBAR/USDT | $0.1437 | $109,983 | 05:57:10 01/12/2025 |
| 141 | Tapbit |
HBAR/USDT | $0.1437 | $103,622 | 05:57:07 01/12/2025 |
| 142 |  XBO.com |
HBAR/USDT | $0.1435 | $103,551 | 05:54:08 01/12/2025 |
| 143 |  Coinone |
HBAR/KRW | $0.1466 | $94,612.39 | 05:58:56 01/12/2025 |
| 144 |  Binance TR |
HBAR/TRY | $0.1434 | $88,742.27 | 05:57:08 01/12/2025 |
| 145 | Pionex |
HBAR/USDT | $0.1437 | $87,840.82 | 05:57:08 01/12/2025 |
| 146 |  BtcTurk | Kripto |
HBAR/TRY | $0.1432 | $86,738.72 | 05:54:53 01/12/2025 |
| 147 |  CoinDCX |
HBAR/USDT | $0.1440 | $86,567.36 | 06:00:07 01/12/2025 |
| 148 | ONUS Pro |
HBAR/VNDC | $0.1436 | $85,980.96 | 05:57:16 01/12/2025 |
| 149 |  BitKan |
HBAR/USDT | $0.1439 | $81,820.69 | 06:00:10 01/12/2025 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.1438 | $78,023.59 | 06:00:17 01/12/2025 |
| 151 |  Picol |
HBAR/USDT | $0.1440 | $77,518.93 | 06:00:08 01/12/2025 |
| 152 |  Coincall |
HBAR/USD | $0.1435 | $74,698.71 | 06:03:16 01/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1436 | $69,388.43 | 05:56:24 01/12/2025 |
| 154 | Gleec BTC |
HBAR/BTC | $0.1437 | $65,705.65 | 06:00:08 01/12/2025 |
| 155 | FMFW.io |
HBAR/BTC | $0.1437 | $65,705.32 | 06:00:07 01/12/2025 |
| 156 | HitBTC |
HBAR/BTC | $0.1435 | $65,587.60 | 05:54:07 01/12/2025 |
| 157 | Bitrue |
HBAR/USDT | $0.1437 | $63,782.41 | 05:57:10 01/12/2025 |
| 158 |  Bybit EU |
HBAR/USDC | $0.1440 | $60,630.18 | 06:00:07 01/12/2025 |
| 159 | Cofinex |
HBAR/USDT | $0.1440 | $58,817.18 | 06:00:09 01/12/2025 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.1442 | $48,410.14 | 05:59:53 01/12/2025 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.1437 | $45,462.18 | 05:54:53 01/12/2025 |
| 162 |  Binance TH |
HBAR/USDT | $0.1437 | $43,584.95 | 05:57:07 01/12/2025 |
| 163 |  Delta Exchange |
HBAR/USDT | $0.1439 | $43,528.99 | 06:00:17 01/12/2025 |
| 164 |  Nivex |
HBAR/USDT | $0.1438 | $38,982.00 | 06:00:18 01/12/2025 |
| 165 | LeveX |
HBAR/USDT | $0.1439 | $34,889.66 | 06:00:07 01/12/2025 |
| 166 | Crypto.com Exchange |
HBAR/USD | $0.1437 | $34,815.21 | 05:57:18 01/12/2025 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.1445 | $34,610.13 | 05:57:10 01/12/2025 |
| 168 |  Coins.ph |
HBAR/PHP | $0.1438 | $32,479.70 | 06:00:07 01/12/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1421 | $30,894.03 | 06:00:07 01/12/2025 |
| 170 |  Bitso |
HBAR/USD | $0.1434 | $27,571.91 | 05:57:32 01/12/2025 |
| 171 |  WOO X |
HBAR/USDT | $0.1437 | $24,357.44 | 05:57:15 01/12/2025 |
| 172 |  LATOKEN |
HBAR/USDT | $0.1796 | $21,664.78 | 05:57:10 01/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1434 | $19,127.84 | 05:54:08 01/12/2025 |
| 174 |  Ndax |
HBAR/CAD | $0.1431 | $17,472.17 | 06:00:07 01/12/2025 |
| 175 | CoinDCX |
HBAR/INR | $0.1465 | $17,016.28 | 06:00:07 01/12/2025 |
| 176 | OKX |
HBAR/USD | $0.1436 | $15,464.49 | 05:56:23 01/12/2025 |
| 177 |  TRIV |
HBAR/IDR | $0.1442 | $15,009.95 | 06:00:14 01/12/2025 |
| 178 | TRIV |
HBAR/USDT | $0.1439 | $15,006.21 | 06:00:14 01/12/2025 |
| 179 | Binance |
HBAR/FDUSD | $0.1433 | $14,274.30 | 05:56:54 01/12/2025 |
| 180 |  Indodax |
HBAR/IDR | $0.1442 | $14,253.65 | 05:59:25 01/12/2025 |
| 181 |  Tokocrypto |
HBAR/USDT | $0.1437 | $11,717.27 | 05:57:09 01/12/2025 |
| 182 |  BTC Markets |
HBAR/AUD | $0.1451 | $11,273.16 | 05:57:08 01/12/2025 |
| 183 | Binance |
HBAR/BNB | $0.1441 | $10,748.85 | 05:56:42 01/12/2025 |
| 184 |  Korbit |
HBAR/KRW | $0.1464 | $9,797.06 | 05:51:07 01/12/2025 |
| 185 |  Binance.US |
HBAR/USDT | $0.1435 | $7,477.16 | 05:59:53 01/12/2025 |
| 186 | KuCoin |
HBAR/BTC | $0.1435 | $7,295.49 | 05:55:53 01/12/2025 |
| 187 |  Kinesis Money |
HBAR/C1USD | $0.1456 | $7,241.81 | 06:00:08 01/12/2025 |
| 188 | WOO X |
HBAR/USDT | $0.1437 | $5,967.08 | 05:57:08 01/12/2025 |
| 189 | KuCoin |
HBAR/USDC | $0.1439 | $5,629.95 | 05:55:53 01/12/2025 |
| 190 |  dYdX v4 |
HBAR/USD | $0.1456 | $5,572.27 | 06:04:19 01/12/2025 |
| 191 | BYDFi |
HBAR/USDC | $0.1439 | $4,582.00 | 06:00:07 01/12/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1442 | $3,879.27 | 05:57:09 01/12/2025 |
| 193 |  SunX |
HBAR/USDT | $0.1438 | $2,772.11 | 06:00:19 01/12/2025 |
| 194 |  Foxbit |
HBAR/BRL | $0.1441 | $2,590.21 | 05:54:09 01/12/2025 |
| 195 | Binance |
HBAR/IDR | $0.1442 | $2,460.67 | 05:56:54 01/12/2025 |
| 196 |  Reku |
HBAR/IDR | $0.1466 | $2,234.61 | 05:54:08 01/12/2025 |
| 197 | Bitazza |
HBAR/THB | $0.1467 | $2,115.83 | 06:00:10 01/12/2025 |
| 198 |  Bitlo |
HBAR/TRY | $0.1435 | $1,615.69 | 05:54:08 01/12/2025 |
| 199 |  ADEN |
HBAR/USDT | $0.1436 | $1,320.68 | 06:03:34 01/12/2025 |
| 200 |  Altcoin Trader |
HBAR/ZAR | $0.1548 | $960.58 | 06:00:07 01/12/2025 |
| 201 | OKX |
HBAR/EUR | $0.1437 | $853.08 | 05:56:23 01/12/2025 |
| 202 | Binance.US |
HBAR/USD | $0.1436 | $684.66 | 05:59:53 01/12/2025 |
| 203 |  Orderly |
HBAR/USDC | $0.1458 | $572.22 | 06:03:17 01/12/2025 |
| 204 |  Bitfinex |
HBAR/USDT | $0.1416 | $549.85 | 05:57:15 01/12/2025 |
| 205 |  ZebPay |
HBAR/INR | $0.1539 | $513.90 | 05:54:08 01/12/2025 |
| 206 |  WazirX |
HBAR/USDT | $0.1431 | $490.63 | 06:00:08 01/12/2025 |
| 207 | ADEN |
HBAR/USDC | $0.1458 | $485.17 | 06:03:34 01/12/2025 |
| 208 |  NovaDAX |
HBAR/BRL | $0.1465 | $432.22 | 06:00:07 01/12/2025 |
| 209 | Bybit |
HBAR/MNT | $0.1417 | $425.57 | 05:54:08 01/12/2025 |
| 210 | WazirX |
HBAR/INR | $0.1437 | $304.41 | 06:00:08 01/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1447 | $291.81 | 06:00:07 01/12/2025 |
| 212 |  CEX.IO |
HBAR/USD | $0.1436 | $283.80 | 05:45:09 01/12/2025 |
| 213 |  CoinZoom |
HBAR/USD | $0.1434 | $200.69 | 05:54:09 01/12/2025 |
| 214 |  SuperEx |
HBAR/USDT | $0.1462 | $108.33 | 05:57:09 01/12/2025 |
| 215 |  Flipster |
HBAR/USDT | $0.1434 | $107.20 | 06:00:16 01/12/2025 |
| 216 |  Bitcoiva |
HBAR/INR | $0.1488 | $105.03 | 06:00:12 01/12/2025 |
| 217 | Bitcoiva |
HBAR/USDT | $0.1438 | $24.13 | 06:00:12 01/12/2025 |
| 218 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 06:00:08 01/12/2025 |
| 219 | CEX.IO |
HBAR/USDT | $0.1435 | $20.27 | 05:45:09 01/12/2025 |
| 220 | Unocoin |
HBAR/BTC | $0.9114 | $18.43 | 06:00:08 01/12/2025 |
| 221 |  Giottus |
HBAR/INR | $0.1538 | $17.20 | 05:33:12 01/12/2025 |
| 222 | CEX.IO |
HBAR/USDC | $0.1435 | $16.52 | 05:45:09 01/12/2025 |
| 223 | Giottus |
HBAR/USDT | $0.1434 | $14.49 | 05:33:12 01/12/2025 |
| 224 |  Coinmetro |
HBAR/USD | $0.1439 | $6.85 | 06:00:08 01/12/2025 |
| 225 | Coinmetro |
HBAR/USDT | $0.1439 | $5.99 | 06:00:08 01/12/2025 |
| 226 | Unocoin |
HBAR/INR | $0.2015 | $0.1773 | 06:00:08 01/12/2025 |
| 227 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 05:54:07 01/12/2025 |
| 228 | HitBTC |
HBAR/USDT | $0.1502 | $0 | 06:00:24 01/12/2025 |
| 229 |  Bitbns |
HBAR/INR | $0.05596 | $0 | 05:54:07 01/12/2025 |
| 230 | Coinmetro |
HBAR/EUR | $0.1439 | $0 | 06:00:08 01/12/2025 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 06:00:11 01/12/2025 |
| 232 | Tokocrypto |
HBAR/USDC | $0.1437 | $0 | 05:57:09 01/12/2025 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.1448 | $0 | 06:00:15 01/12/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 06:00:07 01/12/2025 |
| 235 | CoinZoom |
HBAR/USDT | $0.1435 | $0 | 05:54:09 01/12/2025 |
| 236 |  LCX Exchange |
HBAR/EUR | $0.1561 | $0 | 05:57:08 01/12/2025 |
| 237 |  GMX (Arbitrum) |
HBAR/USD | $0.1435 | $0 | 05:57:23 01/12/2025 |
| 238 | ONUS Pro |
HBAR/VNDC | $0.1440 | $0 | 05:57:11 01/12/2025 |
| 239 | Binance TH |
HBAR/FDUSD | $0.1434 | $0 | 05:57:07 01/12/2025 |
| 240 | Binance TH |
HBAR/USDC | $0.1437 | $0 | 05:57:07 01/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 01/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,229,166 với tỷ giá $0.1435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.