Hedera HBAR
Xếp hạng #22
11:04:00 05/01/2026
Giá Hedera (HBAR)
$0.1276 4.7%
0.000001374 BTC
3,436 VND
Thấp: $0.1204
Cao: $0.1295
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1280 | $83,234,022 | 10:00:15 05/01/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.1278 | $77,272,394 | 09:57:15 05/01/2026 |
| 3 |  Echobit |
HBAR/USDT | $0.1280 | $58,422,976 | 10:00:17 05/01/2026 |
| 4 |  Binance |
HBAR/USDT | $0.1279 | $56,825,396 | 09:54:17 05/01/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1278 | $45,554,865 | 09:57:15 05/01/2026 |
| 6 |  Top.one |
HBAR/USDT | $0.1281 | $40,934,575 | 10:03:17 05/01/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.2635 | $38,812,689 | 09:54:15 05/01/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.1280 | $34,837,205 | 10:00:16 05/01/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.1280 | $32,523,508 | 10:00:16 05/01/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.1279 | $31,537,291 | 09:54:17 05/01/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.1282 | $30,010,902 | 09:57:17 05/01/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1280 | $28,408,513 | 10:00:17 05/01/2026 |
| 13 |  CRMClick |
HBAR/USDT | $0.1281 | $28,178,376 | 10:00:09 05/01/2026 |
| 14 |  HTX |
HBAR/USDT | $0.1282 | $28,178,071 | 09:59:54 05/01/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.1278 | $27,111,441 | 09:57:17 05/01/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.1278 | $24,884,976 | 09:57:17 05/01/2026 |
| 17 | Binance |
HBAR/USDT | $0.1279 | $24,178,702 | 09:56:54 05/01/2026 |
| 18 |  WEEX |
HBAR/USDT | $0.1278 | $23,724,820 | 09:57:17 05/01/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1280 | $23,204,652 | 09:56:58 05/01/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.1279 | $18,628,107 | 09:54:15 05/01/2026 |
| 21 |  LBank |
HBAR/USDT | $0.1278 | $18,091,164 | 09:57:17 05/01/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.1278 | $18,078,157 | 09:57:18 05/01/2026 |
| 23 |  Cofinex |
HBAR/USDT | $0.1280 | $16,965,635 | 10:00:15 05/01/2026 |
| 24 |  Bitget |
HBAR/USDT | $0.1279 | $16,913,756 | 09:54:16 05/01/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.1278 | $16,178,122 | 09:57:15 05/01/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1278 | $13,153,280 | 09:48:15 05/01/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.1278 | $12,747,579 | 09:57:16 05/01/2026 |
| 28 |  ApeX Omni |
HBAR/USDT | $0.1281 | $12,459,469 | 10:03:17 05/01/2026 |
| 29 |  OKX |
HBAR/USDT | $0.1278 | $12,094,001 | 09:55:48 05/01/2026 |
| 30 |  4E |
HBAR/USDT | $0.1281 | $11,970,077 | 10:00:07 05/01/2026 |
| 31 | Binance |
HBAR/USDC | $0.1279 | $10,512,033 | 09:56:42 05/01/2026 |
| 32 |  Hotcoin |
HBAR/USDT | $0.1278 | $10,085,159 | 09:57:20 05/01/2026 |
| 33 |  AscendEX |
HBAR/USDT | $0.1279 | $10,019,570 | 09:54:15 05/01/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.1278 | $9,467,575 | 09:57:17 05/01/2026 |
| 35 |  Websea |
HBAR/USDT | $0.1279 | $8,692,168 | 10:00:17 05/01/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1280 | $8,597,182 | 10:00:17 05/01/2026 |
| 37 |  YEX |
HBAR/USDT | $0.1280 | $8,563,576 | 10:00:17 05/01/2026 |
| 38 | MEXC |
HBAR/USDT | $0.1280 | $7,817,387 | 09:54:14 05/01/2026 |
| 39 |  XXKK |
HBAR/USDT | $0.1281 | $7,771,410 | 10:00:09 05/01/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.1279 | $7,338,989 | 09:57:09 05/01/2026 |
| 41 |  CZR Exchange |
HBAR/USDT | $0.1278 | $7,275,501 | 09:51:16 05/01/2026 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1278 | $7,270,572 | 09:57:16 05/01/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1280 | $7,266,433 | 10:00:16 05/01/2026 |
| 44 |  Millionero |
HBAR/USDT | $0.1282 | $7,224,368 | 10:00:07 05/01/2026 |
| 45 |  NovaEx |
HBAR/USDT | $0.1281 | $7,214,850 | 10:00:16 05/01/2026 |
| 46 |  Upbit |
HBAR/KRW | $0.1284 | $7,072,434 | 09:56:53 05/01/2026 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.1280 | $6,605,818 | 10:00:18 05/01/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.1278 | $6,296,320 | 09:57:15 05/01/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.1279 | $5,929,768 | 09:57:08 05/01/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.1278 | $5,839,393 | 09:57:16 05/01/2026 |
| 51 | Toobit |
HBAR/USDT | $0.1278 | $5,738,682 | 09:57:17 05/01/2026 |
| 52 |  Zedcex Exchange |
HBAR/USDT | $0.1278 | $5,643,201 | 09:57:15 05/01/2026 |
| 53 | WhiteBIT |
HBAR/USDT | $0.1278 | $5,631,893 | 09:48:11 05/01/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.1278 | $5,620,386 | 09:57:16 05/01/2026 |
| 55 | LBank |
HBAR/USDT | $0.1279 | $5,508,031 | 09:57:10 05/01/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.1279 | $5,473,465 | 09:57:08 05/01/2026 |
| 57 |  KuCoin |
HBAR/USDT | $0.1280 | $5,297,938 | 09:54:20 05/01/2026 |
| 58 |  Mandala Exchange |
HBAR/USDT | $0.1281 | $5,134,494 | 10:00:09 05/01/2026 |
| 59 |  FMFW.io |
HBAR/USD | $0.1281 | $5,133,864 | 10:00:09 05/01/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1281 | $5,133,756 | 10:00:08 05/01/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.1281 | $5,133,670 | 10:00:07 05/01/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.1280 | $5,063,963 | 09:54:10 05/01/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.1282 | $5,012,296 | 10:00:13 05/01/2026 |
| 64 |  OneBullEx |
HBAR/USDT | $0.1281 | $4,223,426 | 10:03:23 05/01/2026 |
| 65 | Hotcoin |
HBAR/USDT | $0.1282 | $4,054,063 | 09:58:12 05/01/2026 |
| 66 | Bybit |
HBAR/USDT | $0.1280 | $3,737,245 | 09:54:11 05/01/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1279 | $3,499,663 | 09:54:16 05/01/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1281 | $3,407,433 | 10:00:17 05/01/2026 |
| 69 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,964 | 10:00:11 05/01/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.1278 | $3,201,230 | 09:57:16 05/01/2026 |
| 71 |  Gate |
HBAR/USDT | $0.1281 | $3,122,055 | 09:56:24 05/01/2026 |
| 72 |  Dmex |
HBAR/USD | $0.1282 | $3,093,932 | 10:03:16 05/01/2026 |
| 73 | Bitget |
HBAR/USDT | $0.1281 | $2,969,230 | 09:54:11 05/01/2026 |
| 74 |  Backpack Exchange |
HBAR/USDC | $0.1279 | $2,788,475 | 09:57:16 05/01/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.1282 | $2,705,162 | 09:54:53 05/01/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.1279 | $2,626,461 | 09:57:10 05/01/2026 |
| 77 | OKX |
HBAR/USDT | $0.1279 | $2,619,019 | 09:56:54 05/01/2026 |
| 78 | Gate |
HBAR/USDT | $0.1279 | $2,398,666 | 09:54:19 05/01/2026 |
| 79 |  Ju.com |
HBAR/USDT | $0.1279 | $2,378,804 | 09:57:07 05/01/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.1283 | $2,285,471 | 09:59:24 05/01/2026 |
| 81 | Millionero |
HBAR/USDT | $0.1279 | $2,178,028 | 09:54:16 05/01/2026 |
| 82 |  Bitrue |
HBAR/USDT | $0.1277 | $2,155,298 | 09:57:16 05/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1280 | $2,144,527 | 10:00:17 05/01/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.1278 | $2,086,913 | 09:57:17 05/01/2026 |
| 85 | Bitunix |
HBAR/USDT | $0.1279 | $2,083,329 | 09:57:07 05/01/2026 |
| 86 |  Hibt |
HBAR/USDT | $0.1279 | $2,082,895 | 09:57:08 05/01/2026 |
| 87 |  BitTap |
HBAR/USDT | $0.1281 | $2,068,578 | 10:00:17 05/01/2026 |
| 88 |  BingX |
HBAR/USDT | $0.1279 | $1,971,423 | 09:57:07 05/01/2026 |
| 89 | Zedxion Exchange |
HBAR/USDT | $0.1281 | $1,960,104 | 10:00:14 05/01/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.1280 | $1,956,215 | 09:54:11 05/01/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.1281 | $1,856,434 | 10:00:16 05/01/2026 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.1278 | $1,831,994 | 09:57:19 05/01/2026 |
| 93 | Coinbase Exchange |
HBAR/USDT | $0.1279 | $1,778,093 | 09:56:58 05/01/2026 |
| 94 |  KCEX |
HBAR/USDT | $0.1278 | $1,669,640 | 09:57:16 05/01/2026 |
| 95 |  Bitstamp by Robinhood |
HBAR/USD | $0.1282 | $1,645,162 | 09:59:53 05/01/2026 |
| 96 |  BitMart |
HBAR/USDT | $0.1282 | $1,606,495 | 09:57:08 05/01/2026 |
| 97 |  Kraken |
HBAR/USD | $0.1281 | $1,581,004 | 09:59:54 05/01/2026 |
| 98 | KCEX |
HBAR/USDT | $0.1279 | $1,543,638 | 09:57:07 05/01/2026 |
| 99 | Phemex |
HBAR/USDT | $0.1277 | $1,331,719 | 09:57:09 05/01/2026 |
| 100 |  EdgeX |
HBAR/USD | $0.1281 | $1,311,154 | 10:03:16 05/01/2026 |
| 101 | WhiteBIT |
HBAR/USDC | $0.1275 | $1,265,720 | 09:48:11 05/01/2026 |
| 102 |  UEEx |
HBAR/USDT | $0.1280 | $1,209,544 | 10:00:08 05/01/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.1281 | $1,176,085 | 10:00:12 05/01/2026 |
| 104 |  Bit2Me |
HBAR/USDC | $0.1279 | $1,156,505 | 09:57:07 05/01/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.1279 | $1,120,162 | 09:57:16 05/01/2026 |
| 106 | XT.COM |
HBAR/USDC | $0.1279 | $1,051,416 | 09:57:08 05/01/2026 |
| 107 | BVOX |
HBAR/USDT | $0.1280 | $901,771 | 09:54:11 05/01/2026 |
| 108 |  CoinEx |
HBAR/USDT | $0.1281 | $889,158 | 09:59:53 05/01/2026 |
| 109 |  Pionex |
HBAR/USDT | $0.1278 | $867,338 | 09:57:17 05/01/2026 |
| 110 |  Lighter |
HBAR/USDC | $0.1282 | $853,539 | 10:03:15 05/01/2026 |
| 111 |  Azbit |
HBAR/USDT | $0.1280 | $846,475 | 09:54:11 05/01/2026 |
| 112 | MEXC |
HBAR/USDC | $0.1282 | $839,396 | 09:54:14 05/01/2026 |
| 113 |  Bitcastle |
HBAR/USDT | $0.1281 | $829,093 | 10:00:18 05/01/2026 |
| 114 |  Grvt |
HBAR/USDT | $0.1280 | $806,897 | 10:00:17 05/01/2026 |
| 115 |  CoinCatch |
HBAR/USDT | $0.1281 | $787,473 | 10:03:15 05/01/2026 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1281 | $749,541 | 09:57:07 05/01/2026 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.1280 | $724,229 | 09:57:08 05/01/2026 |
| 118 | Binance |
HBAR/TRY | $0.1277 | $722,159 | 09:56:54 05/01/2026 |
| 119 | Millionero |
HBAR/USDC | $0.1281 | $691,001 | 10:00:07 05/01/2026 |
| 120 | BitTap |
HBAR/USDT | $0.1279 | $665,939 | 09:54:11 05/01/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.1279 | $612,776 | 09:57:08 05/01/2026 |
| 122 | BTCC |
HBAR/USDT | $0.1281 | $603,087 | 09:57:11 05/01/2026 |
| 123 |  PrimeXBT |
HBAR/USDT | $0.1280 | $512,648 | 10:00:16 05/01/2026 |
| 124 | Binance |
HBAR/BTC | $0.1283 | $503,492 | 09:56:42 05/01/2026 |
| 125 |  CriptoSwaps |
HBAR/USDT | $0.1276 | $456,746 | 09:54:13 05/01/2026 |
| 126 | Cofinex |
HBAR/USDC | $0.1281 | $415,410 | 10:00:15 05/01/2026 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.1279 | $398,050 | 09:54:16 05/01/2026 |
| 128 |  Bitkub |
HBAR/THB | $0.2362 | $390,806 | 09:57:08 05/01/2026 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1276 | $376,849 | 09:48:11 05/01/2026 |
| 130 | Crypto.com Exchange |
HBAR/USDT | $0.1279 | $344,675 | 09:57:08 05/01/2026 |
| 131 |  AstralX |
HBAR/USDT | $0.1281 | $334,148 | 10:00:20 05/01/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.1277 | $310,922 | 09:57:08 05/01/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.1281 | $284,560 | 10:00:16 05/01/2026 |
| 134 | Pionex |
HBAR/USDT | $0.1279 | $278,310 | 09:57:11 05/01/2026 |
| 135 | CoinEx |
HBAR/USDC | $0.1281 | $276,575 | 09:59:23 05/01/2026 |
| 136 | MEXC |
HBAR/USDC | $0.1279 | $276,523 | 09:54:17 05/01/2026 |
| 137 |  Bitazza |
HBAR/USDT | $0.1285 | $258,730 | 10:00:08 05/01/2026 |
| 138 | FMFW.io |
HBAR/BTC | $0.1278 | $249,679 | 10:00:09 05/01/2026 |
| 139 | Gleec BTC |
HBAR/BTC | $0.1277 | $249,674 | 10:00:08 05/01/2026 |
| 140 | HitBTC |
HBAR/BTC | $0.1277 | $249,669 | 10:00:07 05/01/2026 |
| 141 |  Picol |
HBAR/USDT | $0.1281 | $245,618 | 10:00:07 05/01/2026 |
| 142 |  CoinUp.io |
HBAR/USDT | $0.1278 | $239,390 | 09:51:18 05/01/2026 |
| 143 | Kraken |
HBAR/EUR | $0.1272 | $220,690 | 09:59:54 05/01/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.1279 | $215,631 | 09:57:08 05/01/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.1279 | $215,358 | 09:57:08 05/01/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.1279 | $202,755 | 09:57:10 05/01/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.1281 | $184,990 | 10:00:07 05/01/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.1274 | $182,263 | 09:58:53 05/01/2026 |
| 149 | WEEX |
HBAR/USDT | $0.1279 | $176,819 | 09:57:08 05/01/2026 |
| 150 | CRMClick |
HBAR/USDT | $0.1280 | $169,797 | 10:00:16 05/01/2026 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.1279 | $144,058 | 09:57:07 05/01/2026 |
| 152 |  Coinone |
HBAR/KRW | $0.1281 | $142,448 | 09:59:23 05/01/2026 |
| 153 |  BitDelta |
HBAR/USDT | $0.1280 | $139,711 | 10:00:11 05/01/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.1279 | $134,108 | 09:57:08 05/01/2026 |
| 155 |  Coincall |
HBAR/USD | $0.1282 | $121,753 | 10:03:16 05/01/2026 |
| 156 | Bitunix |
HBAR/USDC | $0.1278 | $117,716 | 09:57:16 05/01/2026 |
| 157 |  ONUS Pro |
HBAR/USDT | $0.1278 | $111,088 | 09:57:16 05/01/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.1279 | $110,397 | 09:57:08 05/01/2026 |
| 159 |  Ndax |
HBAR/CAD | $0.1285 | $105,646 | 10:00:07 05/01/2026 |
| 160 | OKX |
HBAR/USD | $0.1276 | $99,916.44 | 09:56:24 05/01/2026 |
| 161 |  XBO.com |
HBAR/USDT | $0.1280 | $93,100.04 | 10:00:08 05/01/2026 |
| 162 |  Korbit |
HBAR/KRW | $0.1276 | $92,538.84 | 09:57:08 05/01/2026 |
| 163 |  OpenOcean |
HBAR/USDC | $0.9994 | $90,726.39 | 09:57:09 05/01/2026 |
| 164 | ONUS Pro |
HBAR/VNDC | $0.1279 | $76,844.09 | 09:57:16 05/01/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.1281 | $76,729.64 | 10:00:10 05/01/2026 |
| 166 | Binance |
HBAR/BNB | $0.1281 | $75,104.34 | 09:56:54 05/01/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.1270 | $73,925.97 | 09:59:53 05/01/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.1270 | $67,398.94 | 09:58:53 05/01/2026 |
| 169 |  Bitso |
HBAR/USD | $0.1281 | $64,215.00 | 09:59:23 05/01/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.1285 | $54,087.02 | 09:59:53 05/01/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.1271 | $51,925.34 | 09:56:54 05/01/2026 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1280 | $49,037.79 | 10:00:17 05/01/2026 |
| 173 | LeveX |
HBAR/USDT | $0.1282 | $48,719.83 | 10:00:09 05/01/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.1276 | $41,470.83 | 10:00:11 05/01/2026 |
| 175 |  TRIV |
HBAR/IDR | $0.1284 | $40,648.45 | 10:00:16 05/01/2026 |
| 176 | TRIV |
HBAR/USDT | $0.1281 | $40,632.19 | 10:00:16 05/01/2026 |
| 177 |  BTC Markets |
HBAR/AUD | $0.1276 | $39,304.05 | 10:00:07 05/01/2026 |
| 178 |  Bybit EU |
HBAR/USDC | $0.1279 | $38,641.39 | 09:51:11 05/01/2026 |
| 179 |  ChangeNOW |
HBAR/BTC | $0.1275 | $33,868.14 | 10:00:10 05/01/2026 |
| 180 | Bybit |
HBAR/USDC | $0.1280 | $33,515.53 | 09:54:11 05/01/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.1294 | $30,914.12 | 10:00:19 05/01/2026 |
| 182 |  Binance.US |
HBAR/USDT | $0.1285 | $30,846.20 | 09:59:53 05/01/2026 |
| 183 |  LATOKEN |
HBAR/USDT | $0.1795 | $29,033.71 | 09:57:07 05/01/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.1279 | $27,361.16 | 10:00:17 05/01/2026 |
| 185 |  Bitfinex |
HBAR/USDT | $0.1254 | $26,609.02 | 09:57:17 05/01/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.1288 | $23,235.45 | 10:00:12 05/01/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.1281 | $17,084.68 | 09:54:17 05/01/2026 |
| 188 |  Nivex |
HBAR/USDT | $0.1281 | $16,667.01 | 10:00:18 05/01/2026 |
| 189 |  Reku |
HBAR/IDR | $0.1278 | $16,634.03 | 09:54:07 05/01/2026 |
| 190 |  WOO X |
HBAR/USDT | $0.1280 | $16,627.40 | 09:54:15 05/01/2026 |
| 191 | CoinEx |
HBAR/BTC | $0.1278 | $13,650.41 | 09:59:53 05/01/2026 |
| 192 |  Young Platform |
HBAR/EUR | $0.1278 | $12,114.65 | 09:57:07 05/01/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1279 | $11,916.72 | 09:57:08 05/01/2026 |
| 194 | BYDFi |
HBAR/USDC | $0.1279 | $10,978.47 | 09:57:10 05/01/2026 |
| 195 |  ADEN |
HBAR/USDT | $0.1280 | $10,071.46 | 10:03:38 05/01/2026 |
| 196 |  dYdX v4 |
HBAR/USD | $0.1251 | $9,392.42 | 10:04:21 05/01/2026 |
| 197 | WOO X |
HBAR/USDT | $0.1281 | $9,159.27 | 09:54:11 05/01/2026 |
| 198 | KuCoin |
HBAR/USDC | $0.1272 | $8,889.82 | 09:54:53 05/01/2026 |
| 199 | OKX |
HBAR/EUR | $0.1276 | $8,737.19 | 09:56:54 05/01/2026 |
| 200 | KuCoin |
HBAR/BTC | $0.1288 | $8,621.24 | 09:54:53 05/01/2026 |
| 201 |  Tebbit |
HBAR/USDT | $0.1281 | $7,443.32 | 10:00:17 05/01/2026 |
| 202 | Bitazza |
HBAR/THB | $0.1286 | $6,678.19 | 10:00:08 05/01/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.1275 | $5,850.89 | 09:57:08 05/01/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1308 | $5,520.09 | 10:00:08 05/01/2026 |
| 205 |  BitxEX |
HBAR/USDT | $0.1280 | $5,235.81 | 10:00:17 05/01/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.1275 | $5,234.73 | 09:57:09 05/01/2026 |
| 207 |  Orderly |
HBAR/USDC | $0.1256 | $4,039.55 | 10:03:15 05/01/2026 |
| 208 | Binance |
HBAR/IDR | $0.1275 | $3,763.59 | 09:56:54 05/01/2026 |
| 209 |  SunX |
HBAR/USDT | $0.1280 | $3,213.85 | 10:00:18 05/01/2026 |
| 210 | CoinDCX |
HBAR/USDT | $0.1282 | $2,770.40 | 10:00:12 05/01/2026 |
| 211 |  Foxbit |
HBAR/BRL | $0.1281 | $2,165.60 | 10:00:07 05/01/2026 |
| 212 | ONUS Pro |
HBAR/VNDC | $0.1282 | $2,163.48 | 09:57:10 05/01/2026 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.1262 | $1,676.00 | 10:00:14 05/01/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.1296 | $1,297.37 | 10:00:10 05/01/2026 |
| 215 |  Coinmetro |
HBAR/USD | $0.1282 | $1,025.40 | 10:00:07 05/01/2026 |
| 216 | Binance.US |
HBAR/USD | $0.1206 | $899.72 | 09:59:53 05/01/2026 |
| 217 |  Flipster |
HBAR/USDT | $0.1279 | $600.54 | 09:57:20 05/01/2026 |
| 218 |  CoinZoom |
HBAR/USD | $0.1283 | $558.70 | 10:00:08 05/01/2026 |
| 219 | Bybit |
HBAR/MNT | $0.1272 | $352.87 | 09:54:11 05/01/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.1274 | $285.33 | 10:00:09 05/01/2026 |
| 221 | WazirX |
HBAR/INR | $0.1195 | $209.94 | 10:00:09 05/01/2026 |
| 222 |  CEX.IO |
HBAR/USDT | $0.1272 | $146.62 | 09:42:07 05/01/2026 |
| 223 |  Bitcoiva |
HBAR/INR | $0.1316 | $113.98 | 10:00:08 05/01/2026 |
| 224 |  NovaDAX |
HBAR/BRL | $0.1271 | $96.21 | 09:57:09 05/01/2026 |
| 225 |  Unocoin |
HBAR/INR | $0.1110 | $93.82 | 10:00:11 05/01/2026 |
| 226 |  digitalexchange.id |
HBAR/IDR | $0.1282 | $90.40 | 09:54:13 05/01/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.1273 | $73.81 | 09:42:07 05/01/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.1273 | $47.14 | 09:42:07 05/01/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.1282 | $45.70 | 10:00:07 05/01/2026 |
| 230 | Coinmetro |
HBAR/EUR | $0.1282 | $25.61 | 10:00:07 05/01/2026 |
| 231 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 10:00:11 05/01/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.9289 | $18.78 | 10:00:11 05/01/2026 |
| 233 | Bitcoiva |
HBAR/USDT | $0.1281 | $17.67 | 10:00:08 05/01/2026 |
| 234 |  Giottus |
HBAR/INR | $0.1327 | $17.40 | 09:54:12 05/01/2026 |
| 235 | Giottus |
HBAR/USDT | $0.1280 | $16.77 | 09:54:12 05/01/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05550 | $1.51 | 10:00:08 05/01/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 10:00:07 05/01/2026 |
| 238 | HitBTC |
HBAR/USDT | $0.1122 | $0 | 10:00:15 05/01/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 10:00:09 05/01/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.1279 | $0 | 09:57:08 05/01/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 10:00:09 05/01/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.1282 | $0 | 10:00:08 05/01/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08194 | $0 | 10:00:10 05/01/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1271 | $0 | 09:57:10 05/01/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.1279 | $0 | 09:57:10 05/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1256 | $0 | 10:03:38 05/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1282 | $0 | 10:00:07 05/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/01/2026, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,234,022 với tỷ giá $0.1280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.