Hedera HBAR
Xếp hạng #24
14:18:00 20/03/2026
Giá Hedera (HBAR)
$0.09360 -0.57%
0.000001330 BTC
2,555 VND
Thấp: $0.09161
Cao: $0.09526
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09388 | $50,103,603 | 13:57:16 20/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,836,331 | 13:54:15 20/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09394 | $32,489,488 | 13:54:16 20/03/2026 |
| 4 |  MEXC |
HBAR/USDT | $0.09395 | $29,405,045 | 13:54:16 20/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09388 | $25,874,111 | 13:57:17 20/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09393 | $25,024,333 | 13:54:15 20/03/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09393 | $20,352,993 | 13:54:16 20/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09380 | $19,771,146 | 14:00:16 20/03/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.09395 | $18,552,117 | 13:57:16 20/03/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09388 | $17,476,084 | 13:57:15 20/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09379 | $16,222,345 | 14:00:17 20/03/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09388 | $15,702,903 | 13:57:17 20/03/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09382 | $13,671,677 | 14:00:15 20/03/2026 |
| 14 |  KuCoin |
HBAR/USDT | $0.09404 | $12,689,445 | 13:54:18 20/03/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09388 | $11,610,943 | 13:57:18 20/03/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09390 | $10,720,938 | 13:57:17 20/03/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09386 | $10,694,130 | 13:57:15 20/03/2026 |
| 18 |  BitMart |
HBAR/USDT | $0.09388 | $9,864,190 | 13:57:16 20/03/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09394 | $9,819,918 | 13:54:18 20/03/2026 |
| 20 |  AscendEX |
HBAR/USDT | $0.09391 | $9,735,239 | 13:57:15 20/03/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09388 | $9,369,481 | 13:57:15 20/03/2026 |
| 22 |  NovaEx |
HBAR/USDT | $0.09380 | $8,877,673 | 14:00:16 20/03/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09367 | $8,706,099 | 14:03:16 20/03/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.09394 | $7,785,370 | 13:56:29 20/03/2026 |
| 25 | Binance |
HBAR/USDT | $0.09394 | $7,747,977 | 13:56:54 20/03/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.09377 | $7,341,608 | 13:57:15 20/03/2026 |
| 27 |  HTX |
HBAR/USDT | $0.09399 | $7,229,683 | 13:59:54 20/03/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.09388 | $6,106,910 | 13:57:15 20/03/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.09387 | $5,706,587 | 13:57:15 20/03/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09395 | $5,397,270 | 14:00:17 20/03/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.09390 | $5,076,395 | 13:57:08 20/03/2026 |
| 32 |  Websea |
HBAR/USDT | $0.09395 | $4,988,341 | 14:00:16 20/03/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09389 | $4,970,364 | 13:57:15 20/03/2026 |
| 34 |  WHXEX |
HBAR/USDT | $0.09379 | $4,882,326 | 14:00:16 20/03/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.09379 | $4,882,326 | 14:00:16 20/03/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09380 | $4,867,328 | 14:00:16 20/03/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09388 | $4,780,932 | 13:57:16 20/03/2026 |
| 38 |  Kraken |
HBAR/USD | $0.09394 | $4,743,027 | 13:59:25 20/03/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.09395 | $4,582,482 | 13:54:16 20/03/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.09379 | $4,559,176 | 14:00:17 20/03/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.09380 | $4,431,469 | 14:00:16 20/03/2026 |
| 42 | Hotcoin |
HBAR/USDT | $0.09393 | $3,993,217 | 13:57:19 20/03/2026 |
| 43 | LBank |
HBAR/USDT | $0.09393 | $3,894,332 | 13:57:10 20/03/2026 |
| 44 | BTCC |
HBAR/USDT | $0.09395 | $3,876,711 | 13:57:09 20/03/2026 |
| 45 | Binance |
HBAR/USDC | $0.09394 | $3,688,665 | 13:56:42 20/03/2026 |
| 46 | MEXC |
HBAR/USDT | $0.09404 | $3,274,918 | 13:54:08 20/03/2026 |
| 47 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,538 | 14:00:10 20/03/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.09387 | $2,990,618 | 13:57:15 20/03/2026 |
| 49 |  XXKK |
HBAR/USDT | $0.09400 | $2,971,366 | 13:54:09 20/03/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.09388 | $2,707,069 | 14:00:08 20/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09389 | $2,697,103 | 13:57:16 20/03/2026 |
| 52 |  YUBIT |
HBAR/USDT | $0.09394 | $2,646,744 | 13:57:11 20/03/2026 |
| 53 | Millionero |
HBAR/USDT | $0.09379 | $2,607,386 | 14:00:16 20/03/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09378 | $2,408,443 | 14:00:23 20/03/2026 |
| 55 |  Aivora Exchange |
HBAR/USDT | $0.09381 | $2,178,379 | 14:00:15 20/03/2026 |
| 56 |  BitbabyExchange |
HBAR/USDT | $0.09388 | $2,116,780 | 13:57:16 20/03/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09392 | $2,075,928 | 13:57:09 20/03/2026 |
| 58 | EagleX |
HBAR/USDT | $0.09379 | $1,928,801 | 14:00:15 20/03/2026 |
| 59 | Bybit |
HBAR/USDT | $0.09400 | $1,886,743 | 13:54:11 20/03/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.09389 | $1,883,446 | 13:57:08 20/03/2026 |
| 61 |  ASTX |
HBAR/USDT | $0.09390 | $1,870,264 | 14:00:09 20/03/2026 |
| 62 |  Bitvavo |
HBAR/EUR | $0.09401 | $1,837,797 | 13:57:07 20/03/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.09390 | $1,835,428 | 14:00:14 20/03/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.09394 | $1,835,271 | 13:54:11 20/03/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.09389 | $1,834,472 | 14:00:10 20/03/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.09407 | $1,790,196 | 13:51:10 20/03/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.09388 | $1,787,113 | 13:57:15 20/03/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.09403 | $1,667,839 | 13:54:10 20/03/2026 |
| 69 | BitMart |
HBAR/USDT | $0.09394 | $1,634,343 | 13:57:08 20/03/2026 |
| 70 |  KTX |
HBAR/USDT | $0.09380 | $1,632,177 | 14:00:15 20/03/2026 |
| 71 |  Bitcastle |
HBAR/USDT | $0.09380 | $1,622,771 | 14:00:18 20/03/2026 |
| 72 |  Upbit |
HBAR/KRW | $0.09337 | $1,438,984 | 13:56:54 20/03/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09389 | $1,417,506 | 14:00:09 20/03/2026 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.09403 | $1,394,893 | 14:00:16 20/03/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.09389 | $1,366,063 | 13:57:18 20/03/2026 |
| 76 |  Ju.com |
HBAR/USDT | $0.09401 | $1,362,495 | 13:54:07 20/03/2026 |
| 77 | Binance |
HBAR/USDC | $0.09391 | $1,312,709 | 13:54:16 20/03/2026 |
| 78 | KuCoin |
HBAR/USDT | $0.09404 | $1,254,264 | 13:55:23 20/03/2026 |
| 79 |  Grvt |
HBAR/USDT | $0.09401 | $1,205,452 | 13:57:16 20/03/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.09385 | $1,196,494 | 13:57:16 20/03/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.09388 | $1,140,206 | 14:00:16 20/03/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.09405 | $1,114,483 | 13:54:07 20/03/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.09376 | $974,769 | 13:57:13 20/03/2026 |
| 84 | Bitget |
HBAR/USDT | $0.09398 | $943,786 | 13:54:09 20/03/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.09394 | $896,348 | 13:57:13 20/03/2026 |
| 86 |  OKX |
HBAR/USDT | $0.09404 | $880,696 | 13:56:54 20/03/2026 |
| 87 |  Gems Trade |
HBAR/USDT | $0.09394 | $879,300 | 14:00:12 20/03/2026 |
| 88 |  Gate |
HBAR/USDT | $0.09399 | $869,561 | 13:54:18 20/03/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.09389 | $859,348 | 13:57:15 20/03/2026 |
| 90 |  Dmex |
HBAR/USD | $0.09366 | $845,678 | 14:03:16 20/03/2026 |
| 91 | Phemex |
HBAR/USDT | $0.09389 | $796,592 | 13:57:16 20/03/2026 |
| 92 | KTX |
HBAR/USDT | $0.09398 | $725,679 | 14:00:09 20/03/2026 |
| 93 |  Crypto.com Exchange |
HBAR/USD | $0.09406 | $724,037 | 13:54:09 20/03/2026 |
| 94 |  Bitcoiva |
HBAR/USDT | $0.09395 | $718,839 | 14:00:09 20/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09400 | $690,894 | 13:54:08 20/03/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09390 | $682,214 | 14:00:10 20/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09393 | $681,663 | 13:57:08 20/03/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.09378 | $653,629 | 14:00:16 20/03/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.09393 | $646,244 | 13:57:11 20/03/2026 |
| 100 | Gate |
HBAR/USDT | $0.09395 | $640,169 | 13:56:54 20/03/2026 |
| 101 |  BingX |
HBAR/USDT | $0.09391 | $633,545 | 13:57:09 20/03/2026 |
| 102 | BVOX |
HBAR/USDT | $0.09392 | $608,001 | 13:57:10 20/03/2026 |
| 103 |  Hyperliquid |
HBAR/USD | $0.09385 | $579,915 | 13:54:26 20/03/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09392 | $515,988 | 14:00:17 20/03/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09394 | $487,921 | 13:57:07 20/03/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09404 | $422,789 | 13:57:08 20/03/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.09390 | $409,518 | 14:00:13 20/03/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.09392 | $405,503 | 13:57:09 20/03/2026 |
| 109 |  Bitrue |
HBAR/USDT | $0.09379 | $398,171 | 13:57:16 20/03/2026 |
| 110 |  Bithumb |
HBAR/KRW | $0.09400 | $389,113 | 13:59:53 20/03/2026 |
| 111 | HitBTC |
HBAR/BTC | $0.09408 | $386,996 | 13:51:10 20/03/2026 |
| 112 | FMFW.io |
HBAR/BTC | $0.09411 | $386,565 | 13:54:11 20/03/2026 |
| 113 | Gleec BTC |
HBAR/BTC | $0.09412 | $386,421 | 14:00:14 20/03/2026 |
| 114 |  CoinUp.io |
HBAR/USDT | $0.09394 | $385,637 | 13:54:19 20/03/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.09389 | $381,035 | 13:57:15 20/03/2026 |
| 116 | XT.COM |
HBAR/USDC | $0.09392 | $368,533 | 13:57:08 20/03/2026 |
| 117 | MEXC |
HBAR/USDC | $0.09409 | $347,631 | 13:54:08 20/03/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.09395 | $304,383 | 13:59:23 20/03/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09385 | $269,625 | 13:57:08 20/03/2026 |
| 120 | Coinbase Exchange |
HBAR/USDT | $0.09396 | $265,917 | 13:56:59 20/03/2026 |
| 121 |  Bitstamp by Robinhood |
HBAR/USD | $0.09393 | $255,948 | 13:59:53 20/03/2026 |
| 122 |  Bybit EU |
HBAR/USDC | $0.09367 | $246,068 | 13:57:09 20/03/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.09366 | $237,271 | 14:00:11 20/03/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09395 | $224,331 | 13:57:08 20/03/2026 |
| 125 | BitTap |
HBAR/USDT | $0.09380 | $212,583 | 14:00:11 20/03/2026 |
| 126 |  AstralX |
HBAR/USDT | $0.09386 | $208,736 | 13:57:16 20/03/2026 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.09392 | $204,101 | 13:57:08 20/03/2026 |
| 128 | Binance |
HBAR/TRY | $0.09423 | $198,041 | 13:56:54 20/03/2026 |
| 129 | WEEX |
HBAR/USDT | $0.09393 | $191,325 | 13:57:08 20/03/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.09384 | $186,409 | 13:57:15 20/03/2026 |
| 131 | Kraken |
HBAR/EUR | $0.09399 | $178,750 | 13:59:53 20/03/2026 |
| 132 | BitbabyExchange |
HBAR/USDC | $0.09386 | $165,242 | 13:57:16 20/03/2026 |
| 133 | Binance |
HBAR/BTC | $0.09375 | $152,580 | 13:56:54 20/03/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.09379 | $136,052 | 14:00:16 20/03/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09393 | $124,263 | 13:57:08 20/03/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.09383 | $122,387 | 13:57:15 20/03/2026 |
| 137 |  PrimeXBT |
HBAR/USDT | $0.09384 | $120,954 | 14:00:16 20/03/2026 |
| 138 | MEXC |
HBAR/USDC | $0.09393 | $120,910 | 13:54:16 20/03/2026 |
| 139 |  Azbit |
HBAR/USDT | $0.09395 | $107,227 | 13:57:17 20/03/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.09411 | $106,300 | 14:00:10 20/03/2026 |
| 141 | Bitrue |
HBAR/USDC | $0.09396 | $101,587 | 13:57:08 20/03/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.09400 | $101,133 | 13:54:12 20/03/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09393 | $95,573.18 | 13:57:08 20/03/2026 |
| 144 |  Binance TR |
HBAR/TRY | $0.09423 | $89,004.36 | 13:57:10 20/03/2026 |
| 145 |  ONUS Pro |
HBAR/VNDC | $0.09392 | $81,064.50 | 13:57:16 20/03/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.09396 | $76,540.26 | 14:00:16 20/03/2026 |
| 147 | ONUS Pro |
HBAR/USDT | $0.09389 | $74,571.18 | 13:57:16 20/03/2026 |
| 148 | Cofinex |
HBAR/USDC | $0.09383 | $73,502.48 | 14:00:17 20/03/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09367 | $69,215.01 | 14:03:16 20/03/2026 |
| 150 |  Ndax |
HBAR/CAD | $0.09390 | $68,280.07 | 14:00:08 20/03/2026 |
| 151 | CoinEx |
HBAR/USDC | $0.09393 | $68,072.40 | 13:59:23 20/03/2026 |
| 152 | KuCoin |
HBAR/USDC | $0.09475 | $67,526.84 | 13:55:23 20/03/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.09400 | $66,391.03 | 13:54:09 20/03/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09394 | $60,527.34 | 13:57:11 20/03/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09386 | $58,449.65 | 14:00:13 20/03/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.09392 | $54,425.65 | 13:57:07 20/03/2026 |
| 157 |  Picol |
HBAR/USDT | $0.09385 | $53,305.86 | 14:00:08 20/03/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.09404 | $52,986.03 | 13:54:09 20/03/2026 |
| 159 |  Bitkub |
HBAR/THB | $0.09410 | $46,149.88 | 13:54:09 20/03/2026 |
| 160 |  BtcTurk | Kripto |
HBAR/USDT | $0.09319 | $42,677.05 | 13:59:53 20/03/2026 |
| 161 |  Backpack Exchange |
HBAR/USDC | $0.09462 | $40,683.78 | 13:57:16 20/03/2026 |
| 162 | Bitrue |
HBAR/USDT | $0.09393 | $39,793.82 | 13:57:08 20/03/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.09406 | $36,720.79 | 13:59:53 20/03/2026 |
| 164 | BtcTurk | Kripto |
HBAR/TRY | $0.09425 | $34,467.56 | 13:59:53 20/03/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.09340 | $33,217.88 | 13:59:53 20/03/2026 |
| 166 | Bybit |
HBAR/USDC | $0.09407 | $29,835.40 | 13:54:11 20/03/2026 |
| 167 |  Bitso |
HBAR/USD | $0.09410 | $29,654.80 | 13:58:56 20/03/2026 |
| 168 |  Metal X |
XHBAR/XMD | $0.09474 | $27,742.50 | 14:00:13 20/03/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.09389 | $27,343.19 | 14:00:08 20/03/2026 |
| 170 |  Binance TH |
HBAR/USDT | $0.09393 | $27,272.84 | 13:57:09 20/03/2026 |
| 171 |  Binance.US |
HBAR/USD | $0.09468 | $26,624.52 | 13:59:53 20/03/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.09478 | $26,587.73 | 13:59:54 20/03/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.09399 | $25,341.98 | 13:54:09 20/03/2026 |
| 174 | OKX |
HBAR/USD | $0.09393 | $24,849.46 | 13:56:54 20/03/2026 |
| 175 | LeveX |
HBAR/USDT | $0.09394 | $24,582.27 | 14:00:10 20/03/2026 |
| 176 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 177 |  ChangeNOW |
HBAR/BTC | $0.09400 | $20,922.54 | 13:57:08 20/03/2026 |
| 178 |  Aster |
HBAR/USDT | $0.09405 | $20,855.01 | 13:54:15 20/03/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.09415 | $19,100.99 | 13:57:07 20/03/2026 |
| 180 | Binance.US |
HBAR/USDT | $0.09411 | $17,251.41 | 13:59:53 20/03/2026 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.09411 | $14,983.99 | 13:48:18 20/03/2026 |
| 182 |  dYdX v4 |
HBAR/USD | $0.09314 | $14,168.14 | 14:04:17 20/03/2026 |
| 183 | Binance |
HBAR/BNB | $0.09412 | $12,846.69 | 13:56:54 20/03/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.09383 | $12,511.54 | 14:00:16 20/03/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.09350 | $12,456.41 | 13:57:08 20/03/2026 |
| 186 | Binance |
HBAR/FDUSD | $0.09408 | $8,326.56 | 13:56:54 20/03/2026 |
| 187 | OKX |
HBAR/EUR | $0.09467 | $8,117.62 | 13:56:54 20/03/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.09556 | $8,115.08 | 13:57:07 20/03/2026 |
| 189 | ASTX |
HBAR/USDT | $0.09380 | $7,119.80 | 14:00:16 20/03/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.09413 | $6,064.43 | 14:00:15 20/03/2026 |
| 191 | TRIV |
HBAR/USDT | $0.09396 | $6,063.04 | 14:00:15 20/03/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.09387 | $6,025.76 | 13:55:23 20/03/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.09414 | $4,936.85 | 13:54:10 20/03/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.09280 | $4,671.13 | 14:00:09 20/03/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.09365 | $4,259.43 | 14:00:13 20/03/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09380 | $3,930.26 | 14:00:16 20/03/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09380 | $3,912.19 | 14:00:16 20/03/2026 |
| 198 |  Tokocrypto |
HBAR/IDR | $0.09417 | $3,406.55 | 13:57:08 20/03/2026 |
| 199 | Binance |
HBAR/IDR | $0.09421 | $3,401.02 | 13:56:54 20/03/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.09411 | $3,392.33 | 13:59:53 20/03/2026 |
| 201 | OKX |
HBAR/USDC | $0.09332 | $2,578.34 | 13:56:54 20/03/2026 |
| 202 |  Foxbit |
HBAR/BRL | $0.09407 | $2,512.68 | 13:54:08 20/03/2026 |
| 203 | ONUS Pro |
HBAR/VNDC | $0.09396 | $2,401.65 | 13:57:11 20/03/2026 |
| 204 | Tokocrypto |
HBAR/USDT | $0.09393 | $1,823.10 | 13:57:08 20/03/2026 |
| 205 | Binance TH |
HBAR/USDC | $0.09392 | $1,635.64 | 13:57:09 20/03/2026 |
| 206 |  WOO X |
HBAR/USDT | $0.09388 | $1,630.68 | 13:57:15 20/03/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.09435 | $1,584.77 | 13:57:08 20/03/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.09425 | $1,178.71 | 14:03:16 20/03/2026 |
| 209 | Bybit |
HBAR/MNT | $0.09319 | $827.75 | 13:54:11 20/03/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.09380 | $628.03 | 14:00:18 20/03/2026 |
| 211 |  SunX |
HBAR/USDT | $0.09380 | $623.80 | 14:00:18 20/03/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09380 | $600.55 | 14:00:15 20/03/2026 |
| 213 |  Giottus |
HBAR/INR | $0.09548 | $456.50 | 12:18:13 20/03/2026 |
| 214 | Giottus |
HBAR/USDT | $0.09461 | $454.88 | 12:18:13 20/03/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.09447 | $384.15 | 13:57:07 20/03/2026 |
| 216 |  Reku |
HBAR/IDR | $0.09354 | $373.37 | 14:00:09 20/03/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.09597 | $238.44 | 14:00:11 20/03/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.09397 | $236.77 | 13:57:07 20/03/2026 |
| 219 | Bitazza |
HBAR/THB | $0.09495 | $95.57 | 14:00:11 20/03/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.09395 | $58.98 | 14:00:12 20/03/2026 |
| 221 |  ADEN |
HBAR/USDT | $0.09349 | $57.16 | 14:03:44 20/03/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.09308 | $50.44 | 13:57:15 20/03/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.09402 | $29.25 | 13:57:07 20/03/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 14:00:09 20/03/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1069 | $21.43 | 14:00:09 20/03/2026 |
| 226 | CEX.IO |
HBAR/USD | $0.09400 | $20.22 | 13:57:07 20/03/2026 |
| 227 | Bitcoiva |
HBAR/INR | $0.09503 | $16.31 | 14:00:09 20/03/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7040 | $14.23 | 14:00:09 20/03/2026 |
| 229 |  WazirX |
HBAR/INR | $0.09034 | $14.03 | 14:00:09 20/03/2026 |
| 230 | WazirX |
HBAR/USDT | $0.09203 | $12.09 | 14:00:09 20/03/2026 |
| 231 | CoinDCX |
HBAR/USDT | $0.09389 | $1.43 | 13:57:07 20/03/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 13:51:10 20/03/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 14:00:16 20/03/2026 |
| 234 | OKX |
HBAR/TRY | $0.09570 | $0 | 13:56:54 20/03/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05352 | $0 | 14:00:07 20/03/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.09381 | $0 | 14:00:11 20/03/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09380 | $0 | 14:00:11 20/03/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09385 | $0 | 14:00:11 20/03/2026 |
| 239 |  NovaDAX |
HBAR/BRL | $0.09998 | $0 | 14:00:08 20/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 14:00:10 20/03/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.09392 | $0 | 13:57:08 20/03/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 13:54:11 20/03/2026 |
| 243 |  CoinZoom |
HBAR/USD | $0.09380 | $0 | 14:00:08 20/03/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09384 | $0 | 14:00:08 20/03/2026 |
| 245 | WOO X |
HBAR/USDT | $0.09393 | $0 | 13:57:07 20/03/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.1734 | $0 | 13:57:10 20/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.09407 | $0 | 13:57:09 20/03/2026 |
| 248 | ADEN |
HBAR/USDC | $0.09424 | $0 | 14:03:44 20/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09393 | $0 | 14:00:10 20/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 20/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,103,603 với tỷ giá $0.09388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.