Hedera HBAR
Xếp hạng #28
07:44:00 17/10/2026
Giá Hedera (HBAR)
$0.08339 -2.47%
0.000001024 BTC
2,167 VND
Thấp: $0.08211
Cao: $0.08702
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08341 | $103,055,922 | 07:00:15 17/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08348 | $38,527,014 | 06:54:17 17/10/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.08350 | $34,528,122 | 06:57:16 17/10/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.08340 | $31,734,210 | 06:57:17 17/10/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08340 | $30,473,538 | 06:57:15 17/10/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.08344 | $21,891,236 | 06:57:15 17/10/2026 |
| 7 |  MEXC |
HBAR/USDT | $0.08346 | $21,045,547 | 06:54:17 17/10/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.08338 | $19,274,315 | 07:00:17 17/10/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.08348 | $18,453,630 | 06:54:21 17/10/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08345 | $17,506,640 | 06:54:17 17/10/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.08339 | $17,007,119 | 07:00:15 17/10/2026 |
| 12 |  Echobit |
HBAR/USDT | $0.08342 | $16,829,515 | 06:57:16 17/10/2026 |
| 13 |  BitDelta |
HBAR/USDT | $0.08352 | $14,500,676 | 06:54:08 17/10/2026 |
| 14 | Binance |
HBAR/USDT | $0.08343 | $14,189,459 | 06:56:52 17/10/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08340 | $12,596,254 | 06:45:15 17/10/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.08340 | $11,808,667 | 06:57:16 17/10/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.08342 | $9,712,138 | 06:57:17 17/10/2026 |
| 18 |  LBank |
HBAR/USDT | $0.08342 | $9,640,706 | 06:57:16 17/10/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08339 | $9,247,274 | 07:00:16 17/10/2026 |
| 20 |  XT.COM |
HBAR/USD | $0.08358 | $9,089,088 | 06:57:43 17/10/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.08343 | $8,824,865 | 06:57:16 17/10/2026 |
| 22 | WhiteBIT |
HBAR/USDT | $0.08342 | $7,626,978 | 06:45:08 17/10/2026 |
| 23 | BTCC |
HBAR/USDT | $0.08354 | $7,089,225 | 06:57:12 17/10/2026 |
| 24 | XT.COM |
HBAR/USDT | $0.08346 | $7,076,019 | 06:57:11 17/10/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.08348 | $6,997,566 | 06:51:15 17/10/2026 |
| 26 |  KuCoin |
HBAR/USDT | $0.08348 | $6,913,570 | 06:54:18 17/10/2026 |
| 27 |  BingX |
HBAR/USDC | $0.08350 | $6,506,065 | 06:57:19 17/10/2026 |
| 28 |  Hibt |
HBAR/USDT | $0.08346 | $6,383,932 | 06:57:11 17/10/2026 |
| 29 |  WOO X Pro |
HBAR/USDT | $0.08340 | $6,249,181 | 07:00:16 17/10/2026 |
| 30 |  YEX |
HBAR/USDT | $0.08531 | $6,227,574 | 08:54:16 16/10/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.08337 | $6,086,081 | 06:57:16 17/10/2026 |
| 32 |  YUBIT |
HBAR/USDT | $0.08348 | $5,560,745 | 06:57:12 17/10/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.08343 | $5,377,898 | 07:00:17 17/10/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.08347 | $5,377,717 | 06:54:16 17/10/2026 |
| 35 |  Coinbase Exchange |
HBAR/USD | $0.08347 | $5,334,375 | 06:56:29 17/10/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.08337 | $5,252,131 | 06:57:15 17/10/2026 |
| 37 |  OneBullEx |
HBAR/USDT | $0.08339 | $5,207,680 | 07:00:16 17/10/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08344 | $5,054,216 | 06:57:10 17/10/2026 |
| 39 | Toobit |
HBAR/USDT | $0.08341 | $4,589,239 | 06:57:16 17/10/2026 |
| 40 |  idax exchange |
HBAR/USDT | $0.08339 | $4,452,129 | 07:00:16 17/10/2026 |
| 41 |  Koinbay |
HBAR/USDT | $0.08341 | $4,395,799 | 06:54:15 17/10/2026 |
| 42 | Binance |
HBAR/USDC | $0.08350 | $3,951,404 | 06:54:17 17/10/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.08340 | $3,808,664 | 07:00:16 17/10/2026 |
| 44 | BingX |
HBAR/USDT | $0.08339 | $3,616,708 | 06:57:19 17/10/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.08341 | $3,323,237 | 06:57:18 17/10/2026 |
| 46 |  SuperEx |
HBAR/USDT | $0.08346 | $2,984,094 | 06:54:10 17/10/2026 |
| 47 |  ASTX |
HBAR/USDT | $0.08339 | $2,896,271 | 07:00:15 17/10/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.08339 | $2,892,791 | 07:00:15 17/10/2026 |
| 49 | YUBIT |
HBAR/USDT | $0.08340 | $2,890,889 | 06:57:16 17/10/2026 |
| 50 |  BitGW Exchange |
HBAR/USDT | $0.08405 | $2,855,316 | 06:57:07 17/10/2026 |
| 51 | LBank |
HBAR/USDT | $0.08344 | $2,779,702 | 06:57:10 17/10/2026 |
| 52 |  Gems Trade |
HBAR/USDT | $0.08342 | $2,755,353 | 07:00:09 17/10/2026 |
| 53 |  OKX |
HBAR/USDT | $0.08346 | $2,754,616 | 06:56:23 17/10/2026 |
| 54 |  Upbit |
HBAR/KRW | $0.08466 | $2,625,560 | 06:56:53 17/10/2026 |
| 55 |  BloFin |
HBAR/USDT | $0.08341 | $2,509,295 | 06:57:16 17/10/2026 |
| 56 |  KCEX |
HBAR/USDT | $0.08341 | $2,478,775 | 06:57:15 17/10/2026 |
| 57 | Bybit |
HBAR/USDT | $0.08349 | $2,349,780 | 06:54:09 17/10/2026 |
| 58 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08346 | $2,283,074 | 07:00:50 17/10/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08339 | $2,178,412 | 07:00:16 17/10/2026 |
| 60 |  AEGET |
HBAR/USDT | $0.08339 | $2,052,447 | 07:00:16 17/10/2026 |
| 61 |  Kraken |
HBAR/USD | $0.08347 | $2,048,177 | 06:59:24 17/10/2026 |
| 62 | Ourbit |
HBAR/USDT | $0.08343 | $2,020,389 | 06:57:10 17/10/2026 |
| 63 |  Pionex |
HBAR/USDT | $0.08342 | $1,968,613 | 06:57:16 17/10/2026 |
| 64 |  Bitvavo |
HBAR/EUR | $0.08347 | $1,756,136 | 06:57:09 17/10/2026 |
| 65 | Binance |
HBAR/USDC | $0.08348 | $1,730,746 | 06:56:54 17/10/2026 |
| 66 |  Phemex |
HBAR/USDT | $0.08338 | $1,675,870 | 06:57:12 17/10/2026 |
| 67 |  CRMClick |
HBAR/USDT | $0.08437 | $1,564,196 | 07:00:10 17/10/2026 |
| 68 |  HTX |
HBAR/USDT | $0.08436 | $1,561,897 | 06:56:55 17/10/2026 |
| 69 |  Bithumb |
HBAR/KRW | $0.08466 | $1,495,049 | 06:59:23 17/10/2026 |
| 70 | Phemex |
HBAR/USDT | $0.08344 | $1,446,164 | 06:57:15 17/10/2026 |
| 71 | ASTX |
HBAR/USDT | $0.08344 | $1,412,633 | 07:00:08 17/10/2026 |
| 72 | AEGET |
HBAR/USDT | $0.08345 | $1,412,574 | 07:00:08 17/10/2026 |
| 73 |  Hyperliquid |
HBAR/USDC | $0.08364 | $1,390,216 | 06:54:26 17/10/2026 |
| 74 | EasiCoin |
HBAR/USDT | $0.08345 | $1,388,521 | 07:00:10 17/10/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.08343 | $1,369,065 | 06:57:11 17/10/2026 |
| 76 |  BYDFi |
HBAR/USDT | $0.08340 | $1,336,266 | 07:00:16 17/10/2026 |
| 77 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,593 | 07:00:16 17/10/2026 |
| 78 |  x.me Exchange |
HBAR/USDT | $0.08343 | $1,274,500 | 06:57:19 17/10/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.08356 | $1,236,880 | 06:55:53 17/10/2026 |
| 80 | idax exchange |
HBAR/USDT | $0.08338 | $1,121,255 | 07:00:11 17/10/2026 |
| 81 | Koinbay |
HBAR/USDT | $0.08348 | $1,104,293 | 06:54:12 17/10/2026 |
| 82 | Hotcoin |
HBAR/USDT | $0.08353 | $1,083,607 | 06:57:15 17/10/2026 |
| 83 | Binance |
HBAR/TRY | $0.08335 | $1,072,668 | 06:56:52 17/10/2026 |
| 84 |  MemeMax |
HBAR/USDC | $0.08342 | $1,069,416 | 07:00:16 17/10/2026 |
| 85 |  Orderly |
HBAR/USDC | $0.08318 | $1,069,004 | 07:00:16 17/10/2026 |
| 86 |  Azbit |
HBAR/USDT | $0.08343 | $1,014,930 | 06:57:07 17/10/2026 |
| 87 |  Bitcastle |
HBAR/USDT | $0.08338 | $973,759 | 07:00:17 17/10/2026 |
| 88 |  Mandala Exchange |
HBAR/USDT | $0.08346 | $972,598 | 07:00:11 17/10/2026 |
| 89 |  FMFW.io |
HBAR/USD | $0.08348 | $972,184 | 06:54:09 17/10/2026 |
| 90 |  HitBTC |
HBAR/USDT | $0.08348 | $972,167 | 06:51:09 17/10/2026 |
| 91 |  Gleec BTC |
HBAR/USDT | $0.08347 | $972,089 | 07:00:07 17/10/2026 |
| 92 |  AlphaX |
HBAR/USDT | $0.08338 | $956,113 | 07:00:17 17/10/2026 |
| 93 | WhiteBIT |
HBAR/WBT | $0.08356 | $948,003 | 06:45:08 17/10/2026 |
| 94 |  Gate |
HBAR/USDT | $0.08338 | $860,790 | 06:54:20 17/10/2026 |
| 95 |  Extended |
HBAR/USD | $0.08279 | $859,147 | 07:00:16 17/10/2026 |
| 96 |  Bitstamp by Robinhood |
HBAR/USD | $0.08356 | $857,992 | 06:59:23 17/10/2026 |
| 97 |  Bitbase |
HBAR/USDT | $0.08348 | $846,669 | 06:51:07 17/10/2026 |
| 98 |  ApeX Omni |
HBAR/USDT | $0.08333 | $816,245 | 07:00:15 17/10/2026 |
| 99 | Bitget |
HBAR/USDT | $0.08345 | $784,723 | 06:54:51 17/10/2026 |
| 100 |  Bitrue |
HBAR/USDT | $0.08332 | $715,291 | 06:57:17 17/10/2026 |
| 101 | Bitbase |
HBAR/USDT | $0.08341 | $691,960 | 06:57:17 17/10/2026 |
| 102 | KCEX |
HBAR/USDT | $0.08343 | $681,530 | 06:57:09 17/10/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.08339 | $672,781 | 07:00:10 17/10/2026 |
| 104 |  Deribit |
HBAR/USDC | $0.08366 | $662,035 | 06:13:00 17/10/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.08338 | $626,865 | 07:00:18 17/10/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.08291 | $622,588 | 00:15:17 17/10/2026 |
| 107 | Gate |
HBAR/USDT | $0.08349 | $602,479 | 06:56:24 17/10/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.08347 | $588,473 | 06:57:17 17/10/2026 |
| 109 | BingX |
HBAR/USDT | $0.08342 | $509,169 | 06:57:10 17/10/2026 |
| 110 | Bitbase |
HBAR/USDC | $0.08346 | $421,505 | 06:51:07 17/10/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.08343 | $420,469 | 06:57:10 17/10/2026 |
| 112 | Kraken |
HBAR/EUR | $0.08354 | $414,059 | 06:59:24 17/10/2026 |
| 113 |  Bit2Me |
HBAR/EUR | $0.08354 | $412,337 | 06:57:08 17/10/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.08347 | $394,391 | 06:57:09 17/10/2026 |
| 115 |  Grvt |
HBAR/USDT | $0.08210 | $391,067 | 02:42:17 17/10/2026 |
| 116 | Bitbaby |
HBAR/USDC | $0.08342 | $390,365 | 07:00:16 17/10/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.08342 | $365,350 | 06:57:16 17/10/2026 |
| 118 |  Variational |
HBAR/USDC | $0.08338 | $346,478 | 07:00:15 17/10/2026 |
| 119 |  Kinesis Money |
HBAR/C1USD | $0.08406 | $328,763 | 07:00:11 17/10/2026 |
| 120 | MEXC |
HBAR/USDT | $0.08355 | $319,979 | 06:54:14 17/10/2026 |
| 121 | Binance |
HBAR/BTC | $0.08313 | $313,924 | 06:56:52 17/10/2026 |
| 122 |  XXKK |
HBAR/USDT | $0.08355 | $312,341 | 06:54:08 17/10/2026 |
| 123 | WEEX |
HBAR/USDT | $0.08346 | $308,189 | 06:57:10 17/10/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.08367 | $274,413 | 06:54:09 17/10/2026 |
| 125 | OKX |
HBAR/USDC | $0.08344 | $265,059 | 06:56:23 17/10/2026 |
| 126 |  Aster |
HBAR/USDT | $0.08350 | $255,840 | 06:54:15 17/10/2026 |
| 127 |  LATOKEN |
HBAR/USDT | $0.08342 | $255,217 | 06:45:07 17/10/2026 |
| 128 |  TxFlow |
HBAR/USDC | $0.08344 | $250,397 | 06:55:01 17/10/2026 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.08291 | $238,695 | 00:15:17 17/10/2026 |
| 130 | WhiteBIT |
HBAR/USDC | $0.08349 | $238,076 | 06:45:08 17/10/2026 |
| 131 |  Bitazza |
HBAR/USDT | $0.08347 | $235,351 | 07:00:11 17/10/2026 |
| 132 | Tapbit |
HBAR/USDT | $0.08342 | $214,129 | 06:57:10 17/10/2026 |
| 133 |  BitKan |
HBAR/USDT | $0.08343 | $210,183 | 07:00:12 17/10/2026 |
| 134 | BitTap |
HBAR/USDT | $0.08347 | $207,791 | 07:00:08 17/10/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.08346 | $205,238 | 06:57:09 17/10/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.08335 | $204,791 | 06:57:12 17/10/2026 |
| 137 | WhiteBIT |
HBAR/EUR | $0.08346 | $173,470 | 06:45:08 17/10/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.08348 | $173,143 | 06:57:11 17/10/2026 |
| 139 | Bitunix |
HBAR/USDC | $0.08349 | $162,224 | 06:57:16 17/10/2026 |
| 140 | Cofinex |
HBAR/USDC | $0.08348 | $151,954 | 07:00:17 17/10/2026 |
| 141 |  Lighter |
HBAR/USDC | $0.08344 | $147,298 | 06:57:15 17/10/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.08346 | $143,658 | 06:57:09 17/10/2026 |
| 143 | MEXC |
HBAR/USDC | $0.08349 | $130,716 | 06:54:17 17/10/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/USDT | $0.08272 | $126,373 | 06:59:23 17/10/2026 |
| 145 |  LeveX |
HBAR/USDT | $0.08340 | $122,088 | 07:00:16 17/10/2026 |
| 146 | Pionex |
HBAR/USDT | $0.08345 | $118,102 | 06:57:10 17/10/2026 |
| 147 | BtcTurk | Kripto |
HBAR/TRY | $0.08331 | $104,836 | 06:59:23 17/10/2026 |
| 148 |  Picol |
HBAR/USDT | $0.08345 | $104,205 | 07:00:08 17/10/2026 |
| 149 |  Backpack Exchange |
HBAR/USDC | $0.08335 | $87,353.98 | 06:57:15 17/10/2026 |
| 150 |  Coincall |
HBAR/USD | $0.08344 | $82,869.72 | 07:00:15 17/10/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.08347 | $79,700.00 | 06:57:09 17/10/2026 |
| 152 |  Binance.US |
HBAR/USDT | $0.08344 | $77,532.44 | 06:59:23 17/10/2026 |
| 153 | MEXC |
HBAR/USDC | $0.08345 | $76,014.22 | 06:54:14 17/10/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.08466 | $71,136.84 | 06:59:53 17/10/2026 |
| 155 | FMFW.io |
HBAR/BTC | $0.08283 | $65,862.11 | 06:54:09 17/10/2026 |
| 156 | HitBTC |
HBAR/BTC | $0.08273 | $65,860.96 | 06:51:09 17/10/2026 |
| 157 | Gleec BTC |
HBAR/BTC | $0.08274 | $65,850.88 | 07:00:07 17/10/2026 |
| 158 |  Bitkub |
HBAR/THB | $0.08341 | $62,309.64 | 06:57:08 17/10/2026 |
| 159 |  Revolut (UK) |
HBAR/EUR | $0.08353 | $60,784.20 | 07:00:12 17/10/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.08298 | $59,966.64 | 06:59:24 17/10/2026 |
| 161 | Bitrue |
HBAR/USDC | $0.08345 | $57,997.37 | 06:57:09 17/10/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.08348 | $56,988.83 | 07:00:10 17/10/2026 |
| 163 |  Digital X |
HBAR/KRW | $0.08481 | $56,476.39 | 06:57:10 17/10/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.08347 | $53,390.45 | 06:57:07 17/10/2026 |
| 165 |  CriptoSwaps |
HBAR/USDT | $0.08343 | $51,906.66 | 07:00:13 17/10/2026 |
| 166 | Revolut (UK) |
HBAR/USD | $0.08347 | $49,302.72 | 07:00:12 17/10/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.08353 | $48,271.68 | 06:59:23 17/10/2026 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.08303 | $45,513.61 | 06:57:11 17/10/2026 |
| 169 |  Ndax |
HBAR/CAD | $0.08392 | $44,880.08 | 07:00:11 17/10/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.08295 | $42,129.54 | 07:00:11 17/10/2026 |
| 171 |  Bitcoiva |
HBAR/INR | $0.08758 | $38,797.37 | 07:00:08 17/10/2026 |
| 172 | Coinbase Exchange |
HBAR/USDT | $0.08350 | $35,772.94 | 06:56:29 17/10/2026 |
| 173 | LeveX |
HBAR/USDT | $0.08347 | $35,231.22 | 07:00:12 17/10/2026 |
| 174 |  PrimeXBT |
HBAR/USDT | $0.08342 | $27,373.53 | 07:00:15 17/10/2026 |
| 175 |  Binance TH |
HBAR/USDT | $0.08346 | $25,474.66 | 06:57:10 17/10/2026 |
| 176 |  BTC Markets |
HBAR/AUD | $0.08355 | $18,344.02 | 06:54:11 17/10/2026 |
| 177 | Bybit |
HBAR/USDC | $0.08345 | $17,849.28 | 06:54:09 17/10/2026 |
| 178 |  Bitso |
HBAR/USD | $0.08352 | $16,739.05 | 06:59:53 17/10/2026 |
| 179 |  Tokocrypto |
HBAR/USDT | $0.08342 | $16,708.63 | 06:57:12 17/10/2026 |
| 180 | OKX |
HBAR/EUR | $0.08346 | $16,336.12 | 06:56:23 17/10/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.08348 | $16,117.44 | 06:54:12 17/10/2026 |
| 182 | Bitcoiva |
HBAR/USDT | $0.08343 | $15,219.31 | 07:00:08 17/10/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.08349 | $14,178.56 | 06:03:17 17/10/2026 |
| 184 |  XBO.com |
HBAR/USDT | $0.08352 | $14,136.37 | 06:57:10 17/10/2026 |
| 185 | Revolut (UK) |
HBAR/USDC | $0.08325 | $13,743.68 | 07:00:12 17/10/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.08652 | $12,609.57 | 15:15:09 16/10/2026 |
| 187 | TRIV |
HBAR/USDT | $0.08619 | $12,603.91 | 15:15:09 16/10/2026 |
| 188 | KuCoin |
HBAR/USDC | $0.08339 | $10,852.96 | 06:55:53 17/10/2026 |
| 189 | Binance |
HBAR/BNB | $0.08349 | $9,076.37 | 06:56:52 17/10/2026 |
| 190 |  CoinDCX |
HBAR/INR | $0.08894 | $8,456.57 | 06:54:11 17/10/2026 |
| 191 |  Reku |
HBAR/IDR | $0.08309 | $6,419.73 | 06:57:10 17/10/2026 |
| 192 | Binance.US |
HBAR/USD | $0.08336 | $6,065.06 | 06:59:23 17/10/2026 |
| 193 |  Kanga Exchange |
HBAR/USDC | $0.08459 | $5,242.00 | 07:00:08 17/10/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.08387 | $4,679.97 | 06:57:07 17/10/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.08339 | $4,357.37 | 07:00:16 17/10/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.08340 | $4,350.50 | 07:00:16 17/10/2026 |
| 197 |  ADEN |
HBAR/USDT | $0.08340 | $4,033.38 | 07:01:00 17/10/2026 |
| 198 |  SunX |
HBAR/USDT | $0.08339 | $3,823.96 | 07:00:19 17/10/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.08321 | $3,728.54 | 07:00:12 17/10/2026 |
| 200 | KuCoin |
HBAR/BTC | $0.08314 | $3,560.55 | 06:55:53 17/10/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.08361 | $1,767.33 | 07:00:12 17/10/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.08343 | $1,681.96 | 06:57:22 17/10/2026 |
| 203 | OKX |
HBAR/TRY | $0.08214 | $1,079.26 | 06:56:23 17/10/2026 |
| 204 |  Binance Alpha |
FLUID/HBAR | $2.34 | $952.02 | 03:16:12 16/10/2026 |
| 205 |  CEX.IO |
HBAR/USD | $0.08352 | $879.13 | 06:57:10 17/10/2026 |
| 206 | Binance |
HBAR/IDR | $0.08166 | $717.97 | 06:56:52 17/10/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.08166 | $553.82 | 06:57:12 17/10/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.08880 | $481.01 | 06:57:10 17/10/2026 |
| 209 | Bitazza |
HBAR/THB | $0.08577 | $402.76 | 07:00:11 17/10/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.05102 | $379.19 | 07:00:18 17/10/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.08341 | $190.72 | 06:57:16 17/10/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.08346 | $113.64 | 06:57:10 17/10/2026 |
| 213 |  digitalexchange.id |
HBAR/IDR | $0.08287 | $83.59 | 07:00:08 17/10/2026 |
| 214 | CEX.IO |
HBAR/USDT | $0.08350 | $34.32 | 06:57:10 17/10/2026 |
| 215 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 06:57:11 17/10/2026 |
| 216 | Unocoin |
HBAR/BTC | $0.8142 | $16.46 | 06:57:11 17/10/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.08352 | $15.46 | 06:57:10 17/10/2026 |
| 218 |  WazirX |
HBAR/INR | $0.08843 | $11.27 | 07:00:08 17/10/2026 |
| 219 | Unocoin |
HBAR/INR | $0.09677 | $10.88 | 06:57:11 17/10/2026 |
| 220 |  Giottus |
HBAR/INR | $0.09389 | $4.91 | 06:45:07 17/10/2026 |
| 221 | WazirX |
HBAR/USDT | $0.08306 | $3.01 | 07:00:08 17/10/2026 |
| 222 |  dYdX v4 |
HBAR/USD | $0.08682 | $2.60 | 07:01:18 17/10/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.1066 | $0 | 06:51:09 17/10/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07076 | $0 | 06:57:23 17/10/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.1053 | $0 | 07:00:08 17/10/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08598 | $0 | 07:00:11 17/10/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 07:00:11 17/10/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08738 | $0 | 07:00:11 17/10/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.1066 | $0 | 07:00:11 17/10/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.08343 | $0 | 06:57:12 17/10/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.1066 | $0 | 06:54:09 17/10/2026 |
| 232 | CoinDCX |
HBAR/USDT | $0.08349 | $0 | 06:54:11 17/10/2026 |
| 233 | Giottus |
HBAR/USDT | $0.08347 | $0 | 06:45:07 17/10/2026 |
| 234 |  CoinZoom |
HBAR/USD | $0.08346 | $0 | 07:00:09 17/10/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.08347 | $0 | 07:00:09 17/10/2026 |
| 236 | WOO X |
HBAR/USDT | $0.08346 | $0 | 06:57:16 17/10/2026 |
| 237 |  Flipster |
HBAR/USDT | $0.08189 | $0 | 06:57:18 17/10/2026 |
| 238 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 07:00:16 17/10/2026 |
| 239 | Binance TH |
HBAR/USDC | $0.08346 | $0 | 06:57:10 17/10/2026 |
| 240 | ADEN |
HBAR/USDC | $0.08318 | $0 | 07:01:00 17/10/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.08346 | $0 | 07:00:07 17/10/2026 |
| 242 | KTX |
HBAR/USDT | $0.08976 | $0 | 07:00:09 17/10/2026 |
| 243 |  Fillx |
HBAR/USDC | $0.08318 | $0 | 07:00:16 17/10/2026 |
| 244 | Revolut (UK) |
HBAR/GBP | $0.08339 | $0 | 07:00:12 17/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,055,922 với tỷ giá $0.08341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.