Hedera HBAR
Xếp hạng #28
11:39:00 18/04/2026
Giá Hedera (HBAR)
$0.08955 0.39%
0.000001162 BTC
2,384 VND
Thấp: $0.08866
Cao: $0.09326
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08992 | $65,804,629 | 10:57:16 18/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08992 | $50,881,119 | 10:57:17 18/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,843,224 | 10:48:15 18/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09007 | $38,197,974 | 10:54:16 18/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09007 | $33,112,363 | 10:57:16 18/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08992 | $29,773,825 | 10:57:15 18/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08992 | $29,046,179 | 10:57:16 18/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09000 | $23,559,720 | 11:00:16 18/04/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09001 | $19,164,075 | 11:00:17 18/04/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.08994 | $17,917,550 | 10:57:17 18/04/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09001 | $17,277,352 | 11:00:23 18/04/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.09009 | $17,148,443 | 10:54:17 18/04/2026 |
| 13 |  LBank |
HBAR/USDT | $0.08993 | $16,632,268 | 10:57:17 18/04/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.08993 | $14,964,257 | 10:57:18 18/04/2026 |
| 15 | Binance |
HBAR/USDT | $0.09008 | $13,372,986 | 10:56:42 18/04/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.09005 | $13,220,622 | 10:56:53 18/04/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08999 | $12,951,547 | 10:57:16 18/04/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08993 | $12,564,826 | 10:57:15 18/04/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09000 | $11,371,265 | 11:00:18 18/04/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08992 | $10,435,503 | 10:57:15 18/04/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.09010 | $10,301,345 | 10:56:30 18/04/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.08982 | $10,184,412 | 10:57:15 18/04/2026 |
| 23 | KuCoin |
HBAR/USDT | $0.09015 | $10,001,820 | 10:54:19 18/04/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.08992 | $9,543,039 | 10:57:15 18/04/2026 |
| 25 |  Ourbit |
HBAR/USDT | $0.08995 | $7,655,727 | 10:57:16 18/04/2026 |
| 26 |  Cofinex |
HBAR/USDT | $0.09003 | $6,940,760 | 11:00:15 18/04/2026 |
| 27 |  Bitget |
HBAR/USDT | $0.09007 | $6,876,794 | 10:54:15 18/04/2026 |
| 28 | BTCC |
HBAR/USDT | $0.09011 | $6,687,391 | 10:57:08 18/04/2026 |
| 29 | LBank |
HBAR/USDT | $0.09006 | $6,615,729 | 10:57:08 18/04/2026 |
| 30 |  NovaEx |
HBAR/USDT | $0.09001 | $6,136,488 | 11:00:16 18/04/2026 |
| 31 |  Websea |
HBAR/USDT | $0.08999 | $5,788,483 | 10:57:15 18/04/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.09010 | $5,271,819 | 10:57:07 18/04/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.08990 | $5,268,634 | 10:57:17 18/04/2026 |
| 34 |  YEX |
HBAR/USDT | $0.08992 | $5,228,424 | 10:57:16 18/04/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08991 | $5,165,922 | 10:57:15 18/04/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.08992 | $5,124,306 | 10:57:15 18/04/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.08992 | $5,022,365 | 10:57:16 18/04/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.09000 | $4,887,417 | 11:00:17 18/04/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09001 | $4,887,067 | 11:00:15 18/04/2026 |
| 40 |  HTX |
HBAR/USDT | $0.09008 | $4,496,454 | 10:59:54 18/04/2026 |
| 41 |  EagleX |
HBAR/USDT | $0.09005 | $4,412,703 | 11:00:08 18/04/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.08997 | $4,382,624 | 10:57:10 18/04/2026 |
| 43 | WhiteBIT |
HBAR/USDT | $0.09004 | $4,321,103 | 10:57:10 18/04/2026 |
| 44 |  Hibt |
HBAR/USDT | $0.09006 | $4,010,726 | 10:57:07 18/04/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.09041 | $3,648,780 | 10:48:04 18/04/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.08992 | $3,635,315 | 10:57:15 18/04/2026 |
| 47 | Toobit |
HBAR/USDT | $0.09004 | $3,604,844 | 10:57:07 18/04/2026 |
| 48 |  XT.COM |
HBAR/USDT | $0.09004 | $3,275,201 | 10:57:08 18/04/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.09013 | $3,260,594 | 11:00:14 18/04/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,411 | 11:00:07 18/04/2026 |
| 51 | Binance |
HBAR/USDC | $0.09009 | $3,203,469 | 10:56:42 18/04/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09000 | $2,844,534 | 11:00:26 18/04/2026 |
| 53 | Bybit |
HBAR/USDT | $0.09018 | $2,824,402 | 10:54:12 18/04/2026 |
| 54 |  SuperEx |
HBAR/USDT | $0.09027 | $2,773,153 | 10:54:09 18/04/2026 |
| 55 |  Upbit |
HBAR/KRW | $0.09134 | $2,497,584 | 10:56:54 18/04/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.09020 | $2,493,066 | 10:54:11 18/04/2026 |
| 57 | Millionero |
HBAR/USDT | $0.08991 | $2,427,384 | 10:57:15 18/04/2026 |
| 58 |  Coinbase International Exchange |
HBAR/USDC | $0.09006 | $2,393,730 | 11:00:16 18/04/2026 |
| 59 | Binance |
HBAR/USDC | $0.09011 | $2,271,594 | 10:54:16 18/04/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.09008 | $2,232,503 | 10:54:15 18/04/2026 |
| 61 |  BloFin |
HBAR/USDT | $0.08990 | $1,779,396 | 10:57:16 18/04/2026 |
| 62 |  EasiCoin |
HBAR/USDT | $0.09001 | $1,762,056 | 11:00:16 18/04/2026 |
| 63 | EagleX |
HBAR/USDT | $0.09000 | $1,717,686 | 11:00:15 18/04/2026 |
| 64 |  DigiFinex |
HBAR/USDT | $0.09005 | $1,711,941 | 10:57:07 18/04/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08995 | $1,707,063 | 10:57:15 18/04/2026 |
| 66 |  KTX |
HBAR/USDT | $0.09000 | $1,647,968 | 11:00:15 18/04/2026 |
| 67 |  Ju.com |
HBAR/USDT | $0.09006 | $1,611,882 | 10:57:10 18/04/2026 |
| 68 |  BitMart |
HBAR/USDT | $0.09003 | $1,607,209 | 10:57:12 18/04/2026 |
| 69 |  AlphaX |
HBAR/USDT | $0.08999 | $1,430,395 | 11:00:15 18/04/2026 |
| 70 |  FMFW.io |
HBAR/USD | $0.09015 | $1,397,707 | 10:57:11 18/04/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.09014 | $1,397,411 | 11:00:11 18/04/2026 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.09014 | $1,397,340 | 11:00:08 18/04/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.09014 | $1,397,333 | 11:00:08 18/04/2026 |
| 74 |  VOOX Exchange |
HBAR/USDT | $0.08995 | $1,387,338 | 10:57:19 18/04/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.09020 | $1,375,302 | 10:57:11 18/04/2026 |
| 76 |  Aivora Exchange |
HBAR/USDT | $0.09168 | $1,328,870 | 11:00:17 18/04/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09027 | $1,318,299 | 11:00:16 18/04/2026 |
| 78 |  Kraken |
HBAR/USD | $0.09008 | $1,287,444 | 10:59:54 18/04/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.09005 | $1,241,910 | 11:00:10 18/04/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.08995 | $1,241,797 | 10:57:16 18/04/2026 |
| 81 | Phemex |
HBAR/USDT | $0.09000 | $1,186,040 | 10:57:09 18/04/2026 |
| 82 |  Bitcastle |
HBAR/USDT | $0.09001 | $1,170,435 | 11:00:18 18/04/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09006 | $1,140,821 | 11:00:10 18/04/2026 |
| 84 |  OKX |
HBAR/USDT | $0.09008 | $1,136,828 | 10:56:54 18/04/2026 |
| 85 | idax exchange |
HBAR/USDT | $0.09002 | $1,109,592 | 11:00:09 18/04/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.09042 | $1,099,958 | 10:48:12 18/04/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.09134 | $1,066,316 | 10:59:54 18/04/2026 |
| 88 | Bitunix |
HBAR/USDT | $0.09004 | $987,805 | 10:57:07 18/04/2026 |
| 89 |  BitTap |
HBAR/USDT | $0.08992 | $970,898 | 10:57:21 18/04/2026 |
| 90 |  Pionex |
HBAR/USDT | $0.08994 | $944,467 | 10:57:16 18/04/2026 |
| 91 |  KCEX |
HBAR/USDT | $0.08996 | $937,413 | 10:57:15 18/04/2026 |
| 92 |  Gate |
HBAR/USDT | $0.09012 | $857,904 | 10:54:19 18/04/2026 |
| 93 | Bitget |
HBAR/USDT | $0.09024 | $844,124 | 10:54:09 18/04/2026 |
| 94 | KCEX |
HBAR/USDT | $0.09010 | $809,050 | 10:57:10 18/04/2026 |
| 95 |  Hyperliquid |
HBAR/USD | $0.08982 | $791,942 | 10:57:26 18/04/2026 |
| 96 |  Bitcoiva |
HBAR/USDT | $0.09012 | $719,096 | 11:00:08 18/04/2026 |
| 97 | KTX |
HBAR/USDT | $0.09010 | $710,731 | 11:00:07 18/04/2026 |
| 98 |  ZKE |
HBAR/USDT | $0.09002 | $665,755 | 11:00:09 18/04/2026 |
| 99 |  BingX |
HBAR/USDT | $0.09009 | $650,645 | 10:57:11 18/04/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.09004 | $641,128 | 10:57:07 18/04/2026 |
| 101 | BVOX |
HBAR/USDT | $0.09003 | $638,613 | 10:57:07 18/04/2026 |
| 102 |  Aster |
HBAR/USDT | $0.09030 | $602,636 | 10:54:15 18/04/2026 |
| 103 | MEXC |
HBAR/USDT | $0.09025 | $590,507 | 10:54:11 18/04/2026 |
| 104 |  XXKK |
HBAR/USDT | $0.09009 | $559,240 | 11:00:07 18/04/2026 |
| 105 | Bitunix |
HBAR/USDC | $0.08996 | $518,349 | 10:57:15 18/04/2026 |
| 106 | Millionero |
HBAR/USDC | $0.09012 | $503,847 | 10:57:07 18/04/2026 |
| 107 |  Azbit |
HBAR/USDT | $0.09013 | $488,682 | 10:57:11 18/04/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.09010 | $469,556 | 10:59:53 18/04/2026 |
| 109 | Gate |
HBAR/USDT | $0.09005 | $462,601 | 10:56:24 18/04/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09017 | $435,678 | 10:57:10 18/04/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.09003 | $398,800 | 10:57:17 18/04/2026 |
| 112 |  Bybit EU |
HBAR/USDC | $0.09012 | $372,365 | 10:54:13 18/04/2026 |
| 113 | Binance |
HBAR/TRY | $0.09007 | $367,745 | 10:56:54 18/04/2026 |
| 114 |  Bit2Me |
HBAR/USDC | $0.09003 | $352,505 | 10:57:07 18/04/2026 |
| 115 | Bitrue |
HBAR/XRP | $0.09006 | $341,897 | 10:57:10 18/04/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08993 | $322,195 | 10:57:18 18/04/2026 |
| 117 | XT.COM |
HBAR/USDC | $0.09006 | $320,363 | 10:57:08 18/04/2026 |
| 118 | WEEX |
HBAR/USDT | $0.09003 | $306,621 | 10:57:12 18/04/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09014 | $303,226 | 10:57:10 18/04/2026 |
| 120 |  Lighter |
HBAR/USDC | $0.08997 | $255,851 | 10:57:15 18/04/2026 |
| 121 |  Bitazza |
HBAR/USDT | $0.09011 | $247,571 | 11:00:08 18/04/2026 |
| 122 |  Binance TR |
HBAR/TRY | $0.09007 | $239,461 | 10:57:11 18/04/2026 |
| 123 | BitTap |
HBAR/USDT | $0.09011 | $212,067 | 11:00:17 18/04/2026 |
| 124 |  BtcTurk | Kripto |
HBAR/TRY | $0.09013 | $197,108 | 10:57:23 18/04/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.09021 | $196,404 | 10:54:11 18/04/2026 |
| 126 | Kraken |
HBAR/EUR | $0.09022 | $192,988 | 10:59:24 18/04/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.09013 | $184,701 | 10:54:15 18/04/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.09006 | $180,620 | 10:57:10 18/04/2026 |
| 129 | MEXC |
HBAR/USDC | $0.09010 | $162,353 | 10:54:16 18/04/2026 |
| 130 | Binance |
HBAR/BTC | $0.09015 | $157,373 | 10:56:54 18/04/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.09003 | $153,905 | 11:00:16 18/04/2026 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.09007 | $149,655 | 10:57:07 18/04/2026 |
| 133 |  Backpack Exchange |
HBAR/USDC | $0.09062 | $135,704 | 10:57:16 18/04/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.09006 | $132,192 | 10:57:10 18/04/2026 |
| 135 |  AstralX |
HBAR/USDT | $0.08996 | $130,957 | 11:00:15 18/04/2026 |
| 136 | Coinbase Exchange |
HBAR/USDT | $0.09015 | $129,506 | 10:56:30 18/04/2026 |
| 137 | Bitrue |
HBAR/USDT | $0.09000 | $113,458 | 10:57:10 18/04/2026 |
| 138 | Cofinex |
HBAR/USDC | $0.08987 | $110,140 | 11:00:15 18/04/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.09005 | $108,423 | 11:00:08 18/04/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.09002 | $105,390 | 11:00:08 18/04/2026 |
| 141 | Crypto.com Exchange |
HBAR/USD | $0.09019 | $103,294 | 10:54:18 18/04/2026 |
| 142 |  CoinEx |
HBAR/USDT | $0.09009 | $97,339.17 | 10:59:53 18/04/2026 |
| 143 | Pionex |
HBAR/USDT | $0.09005 | $94,264.14 | 10:57:11 18/04/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.09007 | $92,435.74 | 10:57:10 18/04/2026 |
| 145 |  Binance TH |
HBAR/USDT | $0.09003 | $91,722.18 | 10:57:07 18/04/2026 |
| 146 |  Picol |
HBAR/USDT | $0.09007 | $83,379.27 | 11:00:09 18/04/2026 |
| 147 |  Bitkub |
HBAR/THB | $0.08998 | $83,133.71 | 10:42:11 18/04/2026 |
| 148 |  Ndax |
HBAR/CAD | $0.08949 | $76,807.53 | 11:00:07 18/04/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.09014 | $63,786.15 | 10:57:08 18/04/2026 |
| 150 |  CriptoSwaps |
HBAR/USDT | $0.09012 | $59,339.93 | 10:57:08 18/04/2026 |
| 151 | MEXC |
HBAR/USDC | $0.09027 | $58,786.19 | 10:54:11 18/04/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.09010 | $57,672.10 | 11:00:07 18/04/2026 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.09020 | $54,506.58 | 10:59:23 18/04/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.09007 | $53,273.35 | 10:57:07 18/04/2026 |
| 155 | FMFW.io |
HBAR/BTC | $0.09012 | $48,310.58 | 10:57:11 18/04/2026 |
| 156 | Gleec BTC |
HBAR/BTC | $0.09010 | $48,305.95 | 11:00:11 18/04/2026 |
| 157 | HitBTC |
HBAR/BTC | $0.09013 | $48,303.26 | 11:00:08 18/04/2026 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.09026 | $43,553.86 | 10:57:23 18/04/2026 |
| 159 |  Metal X |
XHBAR/XMD | $0.08950 | $43,371.89 | 11:00:10 18/04/2026 |
| 160 | Binance |
HBAR/FDUSD | $0.09049 | $42,768.15 | 10:56:54 18/04/2026 |
| 161 |  LATOKEN |
HBAR/USDT | $0.09014 | $40,054.52 | 10:57:13 18/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.09008 | $35,925.33 | 11:00:07 18/04/2026 |
| 163 |  PrimeXBT |
HBAR/USDT | $0.09000 | $34,161.43 | 11:00:16 18/04/2026 |
| 164 |  Coinone |
HBAR/KRW | $0.09066 | $31,628.50 | 10:58:23 18/04/2026 |
| 165 |  Coins.ph |
HBAR/PHP | $0.09126 | $30,546.46 | 10:54:10 18/04/2026 |
| 166 |  BTC Markets |
HBAR/AUD | $0.09105 | $29,653.23 | 10:54:14 18/04/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09043 | $28,935.47 | 10:59:24 18/04/2026 |
| 168 | Binance |
HBAR/BNB | $0.09013 | $26,982.35 | 10:56:54 18/04/2026 |
| 169 | Bybit |
HBAR/USDC | $0.09048 | $22,196.50 | 10:54:12 18/04/2026 |
| 170 |  Tokocrypto |
HBAR/USDT | $0.09003 | $20,980.01 | 10:57:12 18/04/2026 |
| 171 |  ChangeNOW |
HBAR/BTC | $0.09065 | $19,455.97 | 10:54:08 18/04/2026 |
| 172 |  Bitso |
HBAR/USD | $0.09031 | $16,515.13 | 10:59:53 18/04/2026 |
| 173 |  Binance.US |
HBAR/USDT | $0.09015 | $15,493.73 | 10:59:23 18/04/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.09324 | $13,102.53 | 11:00:08 18/04/2026 |
| 175 |  TRIV |
HBAR/IDR | $0.09043 | $12,168.75 | 11:00:16 18/04/2026 |
| 176 | TRIV |
HBAR/USDT | $0.09010 | $12,165.81 | 11:00:16 18/04/2026 |
| 177 | Binance.US |
HBAR/USD | $0.09119 | $11,546.42 | 10:59:53 18/04/2026 |
| 178 | CoinEx |
HBAR/USDC | $0.09008 | $9,688.39 | 10:59:53 18/04/2026 |
| 179 | ASTX |
HBAR/USDT | $0.09001 | $7,106.11 | 11:00:16 18/04/2026 |
| 180 | Bybit |
HBAR/MNT | $0.09027 | $6,633.86 | 10:54:12 18/04/2026 |
| 181 | OKX |
HBAR/USD | $0.09012 | $6,592.83 | 10:56:23 18/04/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.09051 | $6,229.40 | 10:56:23 18/04/2026 |
| 183 | Bitazza |
HBAR/THB | $0.08998 | $5,438.24 | 11:00:08 18/04/2026 |
| 184 | OKX |
HBAR/EUR | $0.09016 | $5,040.49 | 10:56:54 18/04/2026 |
| 185 |  Foxbit |
HBAR/BRL | $0.09089 | $4,366.72 | 10:57:07 18/04/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.09000 | $4,175.89 | 11:00:16 18/04/2026 |
| 187 |  Korbit |
HBAR/KRW | $0.09093 | $4,020.39 | 10:54:08 18/04/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.09001 | $3,829.23 | 11:00:16 18/04/2026 |
| 189 |  CEX.IO |
HBAR/USD | $0.09008 | $3,617.74 | 10:57:12 18/04/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.08972 | $3,215.68 | 10:59:53 18/04/2026 |
| 191 | Bitcoiva |
HBAR/INR | $0.09194 | $3,180.77 | 11:00:08 18/04/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09316 | $3,028.67 | 11:00:07 18/04/2026 |
| 193 | KuCoin |
HBAR/BTC | $0.09014 | $2,923.09 | 10:56:53 18/04/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.09001 | $2,582.51 | 10:57:07 18/04/2026 |
| 195 | Binance |
HBAR/IDR | $0.09117 | $2,001.16 | 10:56:42 18/04/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.09010 | $1,671.99 | 10:57:08 18/04/2026 |
| 197 |  SunX |
HBAR/USDT | $0.09001 | $1,444.88 | 11:00:18 18/04/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.09047 | $1,332.02 | 11:00:09 18/04/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09131 | $1,307.38 | 11:00:13 18/04/2026 |
| 200 | OKX |
HBAR/TRY | $0.09212 | $997.95 | 10:56:54 18/04/2026 |
| 201 | CoinDCX |
HBAR/USDT | $0.09009 | $850.72 | 11:00:08 18/04/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.09002 | $817.33 | 11:00:15 18/04/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.09117 | $796.37 | 10:57:12 18/04/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.09297 | $760.65 | 10:57:10 18/04/2026 |
| 205 |  Coinmetro |
HBAR/USD | $0.09012 | $540.74 | 11:00:09 18/04/2026 |
| 206 | OKX |
HBAR/USDC | $0.09044 | $532.40 | 10:56:23 18/04/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.09080 | $496.72 | 11:00:11 18/04/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.05111 | $324.17 | 11:00:19 18/04/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.09010 | $314.17 | 11:00:10 18/04/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09395 | $166.61 | 11:00:08 18/04/2026 |
| 211 | WazirX |
HBAR/USDT | $0.09085 | $115.93 | 11:00:08 18/04/2026 |
| 212 |  Bitfinex |
HBAR/USDT | $0.08879 | $100.33 | 10:57:15 18/04/2026 |
| 213 | Tokocrypto |
HBAR/USDC | $0.09001 | $99.97 | 10:57:12 18/04/2026 |
| 214 |  NovaDAX |
HBAR/BRL | $0.09128 | $80.69 | 11:00:07 18/04/2026 |
| 215 |  Bitbns |
HBAR/INR | $0.05400 | $54.00 | 10:57:07 18/04/2026 |
| 216 | CoinZoom |
HBAR/USDT | $0.09008 | $45.04 | 11:00:10 18/04/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.09011 | $24.81 | 10:57:12 18/04/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 10:54:12 18/04/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1079 | $21.62 | 10:54:12 18/04/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.09006 | $17.99 | 10:57:12 18/04/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7700 | $15.57 | 10:54:12 18/04/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.09046 | $0 | 11:00:08 18/04/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.09268 | $0 | 10:57:23 18/04/2026 |
| 224 | Coinmetro |
HBAR/EUR | $0.09008 | $0 | 11:00:09 18/04/2026 |
| 225 | Coinmetro |
HBAR/USDT | $0.09010 | $0 | 11:00:09 18/04/2026 |
| 226 | Mandala Exchange |
HBAR/USDC | $0.09046 | $0 | 11:00:08 18/04/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.08961 | $0 | 10:57:09 18/04/2026 |
| 228 | FMFW.io |
HBAR/USDC | $0.09050 | $0 | 10:57:11 18/04/2026 |
| 229 |  Giottus |
HBAR/INR | $0.08747 | $0 | 10:27:16 18/04/2026 |
| 230 | Giottus |
HBAR/USDT | $0.09051 | $0 | 10:27:16 18/04/2026 |
| 231 |  WOO X |
HBAR/USDT | $0.08992 | $0 | 10:57:18 18/04/2026 |
| 232 | WOO X |
HBAR/USDT | $0.09005 | $0 | 10:57:10 18/04/2026 |
| 233 |  LCX Exchange |
HBAR/EUR | $0.09407 | $0 | 10:54:07 18/04/2026 |
| 234 | Binance TH |
HBAR/FDUSD | $0.09048 | $0 | 10:57:07 18/04/2026 |
| 235 |  Gate US |
HBAR/USDT | $0.09010 | $0 | 11:00:07 18/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,804,629 với tỷ giá $0.08992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.