Hedera HBAR
Xếp hạng #21
21:19:00 01/07/2025
Giá Hedera (HBAR)
$0.1482 -0.24%
0.000001383 BTC
3,897 VND
Thấp: $0.1466
Cao: $0.1530
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1479 | $73,835,199 | 20:57:20 01/07/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1480 | $52,869,846 | 20:54:16 01/07/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1480 | $42,885,699 | 20:54:17 01/07/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2638 | $38,852,774 | 20:54:15 01/07/2025 |
| 5 |  HTX |
HBAR/USDT | $0.1480 | $37,398,487 | 20:56:24 01/07/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1478 | $33,868,433 | 20:51:16 01/07/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1477 | $31,608,925 | 20:57:16 01/07/2025 |
| 8 |  JuCoin |
HBAR/USDT | $0.1477 | $28,044,604 | 20:57:16 01/07/2025 |
| 9 |  FameEX |
HBAR/USDT | $0.1477 | $27,923,767 | 20:57:25 01/07/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.1469 | $25,322,865 | 20:45:17 01/07/2025 |
| 11 |  CoinW |
HBAR/USDT | $0.1478 | $22,565,209 | 20:57:17 01/07/2025 |
| 12 |  Bybit |
HBAR/USDT | $0.1478 | $22,530,773 | 20:51:16 01/07/2025 |
| 13 |  Tapbit |
HBAR/USDT | $0.1476 | $20,594,355 | 20:57:16 01/07/2025 |
| 14 |  IBIT Global |
HBAR/USDT | $0.1478 | $18,770,236 | 21:00:17 01/07/2025 |
| 15 |  Bitget |
HBAR/USDT | $0.1479 | $18,664,228 | 20:51:17 01/07/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.1477 | $18,504,467 | 21:00:16 01/07/2025 |
| 17 | Binance |
HBAR/USDT | $0.1479 | $17,743,729 | 20:56:52 01/07/2025 |
| 18 |  Coinbase International Exchange |
HBAR/USDC | $0.1476 | $16,871,457 | 21:03:16 01/07/2025 |
| 19 |  Hotcoin |
HBAR/USDT | $0.1478 | $16,216,769 | 20:57:19 01/07/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1480 | $16,129,162 | 20:54:18 01/07/2025 |
| 21 |  Bitunix |
HBAR/USDT | $0.1479 | $12,992,969 | 20:54:16 01/07/2025 |
| 22 |  LBank |
HBAR/USDT | $0.1477 | $12,026,012 | 20:57:15 01/07/2025 |
| 23 |  Echobit |
HBAR/USDT | $0.1476 | $12,025,353 | 20:57:16 01/07/2025 |
| 24 |  XT.COM |
HBAR/USDT | $0.1478 | $11,514,368 | 20:57:19 01/07/2025 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.1480 | $11,052,844 | 20:56:25 01/07/2025 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1477 | $11,041,310 | 20:57:15 01/07/2025 |
| 27 |  BVOX |
HBAR/USDT | $0.1477 | $10,564,480 | 20:57:16 01/07/2025 |
| 28 |  AscendEX |
HBAR/USDT | $0.1478 | $9,589,654 | 20:57:17 01/07/2025 |
| 29 | MEXC |
HBAR/USDT | $0.1475 | $9,476,993 | 20:48:09 01/07/2025 |
| 30 |  XXKK |
HBAR/USDT | $0.1478 | $9,292,716 | 21:00:07 01/07/2025 |
| 31 | Binance |
HBAR/USDC | $0.1479 | $9,271,029 | 20:56:52 01/07/2025 |
| 32 |  OKX |
HBAR/USDT | $0.1478 | $9,035,377 | 20:55:45 01/07/2025 |
| 33 |  4E |
HBAR/USDT | $0.1477 | $8,805,754 | 21:00:09 01/07/2025 |
| 34 |  BitradeX |
HBAR/USDT | $0.1477 | $8,491,083 | 20:57:16 01/07/2025 |
| 35 |  Darkex Exchange |
HBAR/USDT | $0.1478 | $8,172,014 | 21:00:27 01/07/2025 |
| 36 |  Bitrue |
HBAR/USDT | $0.1476 | $7,981,842 | 20:57:19 01/07/2025 |
| 37 |  Websea |
HBAR/USDT | $0.1477 | $7,290,792 | 20:57:18 01/07/2025 |
| 38 |  BlockFin |
HBAR/USDT | $0.1476 | $7,025,508 | 21:00:16 01/07/2025 |
| 39 |  SAFEX |
HBAR/USDT | $0.1477 | $6,933,208 | 20:57:15 01/07/2025 |
| 40 | Bybit |
HBAR/USDT | $0.1481 | $6,750,102 | 20:54:09 01/07/2025 |
| 41 |  Zoomex |
HBAR/USDT | $0.1477 | $6,691,602 | 20:57:17 01/07/2025 |
| 42 |  Toobit |
HBAR/USDT | $0.1477 | $6,641,435 | 20:57:17 01/07/2025 |
| 43 |  Gate |
HBAR/USDT | $0.1479 | $6,615,531 | 20:56:24 01/07/2025 |
| 44 | LBank |
HBAR/USDT | $0.1478 | $6,197,424 | 20:57:13 01/07/2025 |
| 45 |  DigiFinex |
HBAR/USDT | $0.1476 | $5,284,380 | 20:48:11 01/07/2025 |
| 46 | Bitget |
HBAR/USDT | $0.1482 | $4,667,443 | 20:54:11 01/07/2025 |
| 47 |  PayBito |
HBAR/SGD | $0.1581 | $4,467,241 | 21:00:08 01/07/2025 |
| 48 | WhiteBIT |
HBAR/USDT | $0.1478 | $4,323,099 | 20:57:09 01/07/2025 |
| 49 |  KCEX |
HBAR/USDT | $0.1477 | $4,111,965 | 20:57:16 01/07/2025 |
| 50 |  Gleec BTC |
HBAR/USDT | $0.1477 | $4,091,971 | 21:00:12 01/07/2025 |
| 51 |  Mandala Exchange |
HBAR/USDT | $0.1477 | $4,091,951 | 21:00:08 01/07/2025 |
| 52 |  HitBTC |
HBAR/USDT | $0.1478 | $4,080,233 | 20:57:09 01/07/2025 |
| 53 |  FMFW.io |
HBAR/USD | $0.1472 | $4,076,195 | 20:48:08 01/07/2025 |
| 54 |  Top.one |
HBAR/USDT | $0.1476 | $4,068,038 | 21:03:16 01/07/2025 |
| 55 | XT.COM |
HBAR/USDT | $0.1477 | $3,881,270 | 20:57:10 01/07/2025 |
| 56 |  Ourbit |
HBAR/USDT | $0.1477 | $3,721,348 | 20:57:15 01/07/2025 |
| 57 |  KuCoin |
HBAR/USDT | $0.1480 | $3,569,926 | 20:56:23 01/07/2025 |
| 58 | Toobit |
HBAR/USDT | $0.1478 | $3,522,781 | 20:57:12 01/07/2025 |
| 59 | OKX |
HBAR/USDT | $0.1481 | $3,522,661 | 20:56:24 01/07/2025 |
| 60 |  Bibox |
HBAR/USDT | $0.1472 | $3,246,757 | 21:00:11 01/07/2025 |
| 61 | JuCoin |
HBAR/USDT | $0.1478 | $2,624,507 | 20:57:12 01/07/2025 |
| 62 |  Upbit |
HBAR/KRW | $0.1493 | $2,497,474 | 20:56:23 01/07/2025 |
| 63 |  Bitcastle |
HBAR/USDT | $0.1477 | $2,277,868 | 21:00:17 01/07/2025 |
| 64 |  BloFin |
HBAR/USDT | $0.1476 | $2,260,962 | 20:57:17 01/07/2025 |
| 65 | Binance |
HBAR/USDC | $0.1480 | $1,814,269 | 20:54:16 01/07/2025 |
| 66 |  Crypto.com Exchange |
HBAR/USD | $0.1477 | $1,697,668 | 20:57:10 01/07/2025 |
| 67 | Bitunix |
HBAR/USDT | $0.1550 | $1,692,425 | 20:57:07 01/07/2025 |
| 68 | MEXC |
HBAR/USDC | $0.1475 | $1,661,917 | 20:48:09 01/07/2025 |
| 69 | Ourbit |
HBAR/USDT | $0.1479 | $1,638,854 | 20:57:10 01/07/2025 |
| 70 |  Phemex |
HBAR/USDT | $0.1475 | $1,554,173 | 20:57:17 01/07/2025 |
| 71 |  VOOX Exchange |
HBAR/USDT | $0.1477 | $1,553,916 | 20:57:18 01/07/2025 |
| 72 | BTCC |
HBAR/USDT | $0.1479 | $1,485,703 | 20:57:11 01/07/2025 |
| 73 |  Pionex |
HBAR/USDT | $0.1477 | $1,432,486 | 20:57:16 01/07/2025 |
| 74 | Koinbay |
HBAR/USDT | $0.1481 | $1,415,131 | 20:54:12 01/07/2025 |
| 75 |  Zedxion Exchange |
HBAR/USDT | $0.1477 | $1,411,498 | 21:00:11 01/07/2025 |
| 76 |  SpireX |
HBAR/USDT | $0.1477 | $1,411,498 | 21:00:12 01/07/2025 |
| 77 | KuCoin |
HBAR/USDT | $0.1481 | $1,265,223 | 20:54:17 01/07/2025 |
| 78 |  BitMart |
HBAR/USDT | $0.1480 | $1,247,707 | 20:57:09 01/07/2025 |
| 79 |  Hibt |
HBAR/USDT | $0.1478 | $1,241,594 | 20:57:09 01/07/2025 |
| 80 |  Bithumb |
HBAR/KRW | $0.1499 | $1,011,911 | 20:59:54 01/07/2025 |
| 81 | Gate |
HBAR/USDT | $0.1477 | $928,960 | 20:51:19 01/07/2025 |
| 82 |  Bit2Me |
HBAR/USDC | $0.1478 | $925,487 | 20:57:08 01/07/2025 |
| 83 |  UEEx |
HBAR/USDT | $0.1478 | $890,409 | 21:00:09 01/07/2025 |
| 84 | Crypto.com Exchange |
HBAR/USDT | $0.1478 | $874,833 | 20:57:10 01/07/2025 |
| 85 |  ZKE |
HBAR/USDT | $0.1478 | $846,926 | 21:00:11 01/07/2025 |
| 86 |  Hyperliquid |
HBAR/USD | $0.1476 | $829,066 | 20:57:16 01/07/2025 |
| 87 | BVOX |
HBAR/USDT | $0.1478 | $824,612 | 20:57:16 01/07/2025 |
| 88 | KCEX |
HBAR/USDT | $0.1479 | $752,706 | 20:57:10 01/07/2025 |
| 89 | Coinbase Exchange |
HBAR/USDT | $0.1480 | $727,200 | 20:56:25 01/07/2025 |
| 90 |  CoinCatch |
HBAR/USDT | $0.1477 | $641,718 | 21:00:15 01/07/2025 |
| 91 |  Bitvavo |
HBAR/EUR | $0.1480 | $640,581 | 20:57:11 01/07/2025 |
| 92 | Binance |
HBAR/BTC | $0.1485 | $584,738 | 20:56:52 01/07/2025 |
| 93 | Hotcoin |
HBAR/USDT | $0.1479 | $577,478 | 20:59:38 01/07/2025 |
| 94 |  Azbit |
HBAR/USDT | $0.1479 | $525,045 | 20:57:07 01/07/2025 |
| 95 | WhiteBIT |
HBAR/USDC | $0.1480 | $517,585 | 20:57:09 01/07/2025 |
| 96 | Bitrue |
HBAR/XRP | $0.1478 | $418,456 | 20:57:07 01/07/2025 |
| 97 |  Bitcoiva |
HBAR/INR | $0.1548 | $400,838 | 21:00:11 01/07/2025 |
| 98 |  Bitstamp |
HBAR/USD | $0.1478 | $393,361 | 20:59:53 01/07/2025 |
| 99 | Phemex |
HBAR/USDT | $0.1477 | $386,984 | 20:57:09 01/07/2025 |
| 100 |  BingX |
HBAR/USDT | $0.1479 | $361,086 | 20:57:07 01/07/2025 |
| 101 | Binance |
HBAR/TRY | $0.1480 | $303,773 | 20:56:42 01/07/2025 |
| 102 |  BitKan |
HBAR/USDT | $0.1477 | $298,570 | 21:00:12 01/07/2025 |
| 103 |  SuperEx |
HBAR/USDT | $0.1475 | $293,963 | 21:00:11 01/07/2025 |
| 104 |  Bitazza |
HBAR/USDT | $0.1473 | $281,419 | 21:00:11 01/07/2025 |
| 105 |  Bitkub |
HBAR/THB | $0.1478 | $257,702 | 20:57:10 01/07/2025 |
| 106 | Bitcoiva |
HBAR/USDT | $0.1479 | $247,816 | 21:00:11 01/07/2025 |
| 107 |  CoinEx |
HBAR/USDT | $0.1477 | $240,892 | 20:59:53 01/07/2025 |
| 108 | WEEX |
HBAR/USDT | $0.1477 | $210,009 | 20:57:12 01/07/2025 |
| 109 | MEXC |
HBAR/USDC | $0.1480 | $207,340 | 20:54:17 01/07/2025 |
| 110 |  LeveX |
HBAR/USDT | $0.1477 | $203,978 | 21:00:15 01/07/2025 |
| 111 | WhiteBIT |
HBAR/EUR | $0.1482 | $188,192 | 20:57:09 01/07/2025 |
| 112 |  XBO.com |
HBAR/USDT | $0.1477 | $162,975 | 21:00:11 01/07/2025 |
| 113 | Bitrue |
HBAR/USDC | $0.1478 | $152,123 | 20:57:07 01/07/2025 |
| 114 |  Binance TR |
HBAR/TRY | $0.1480 | $146,983 | 20:57:11 01/07/2025 |
| 115 |  BitDelta |
HBAR/USDT | $0.1478 | $134,843 | 20:51:12 01/07/2025 |
| 116 |  ONUS Pro |
HBAR/VNDC | $0.1477 | $115,618 | 21:00:16 01/07/2025 |
| 117 |  Coincall |
HBAR/USD | $0.1476 | $114,892 | 21:03:16 01/07/2025 |
| 118 |  CriptoSwaps |
HBAR/USDT | $0.1478 | $105,058 | 21:00:10 01/07/2025 |
| 119 | Bitrue |
HBAR/USDT | $0.1478 | $88,231.54 | 20:57:07 01/07/2025 |
| 120 | Tapbit |
HBAR/USDT | $0.1479 | $83,576.47 | 20:57:07 01/07/2025 |
| 121 |  BtcTurk | Kripto |
HBAR/USDT | $0.1478 | $81,272.29 | 20:59:53 01/07/2025 |
| 122 | Binance |
HBAR/BNB | $0.1479 | $78,565.98 | 20:56:52 01/07/2025 |
| 123 | BtcTurk | Kripto |
HBAR/TRY | $0.1479 | $73,227.91 | 20:59:53 01/07/2025 |
| 124 | OKX |
HBAR/USDC | $0.1480 | $72,370.90 | 20:56:24 01/07/2025 |
| 125 |  Tokenize Xchange |
HBAR/SGD | $0.1482 | $72,110.33 | 22:12:09 30/06/2025 |
| 126 |  WOO X |
HBAR/USDT | $0.1479 | $67,972.58 | 20:57:16 01/07/2025 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.1479 | $66,357.04 | 20:57:07 01/07/2025 |
| 128 | Tokenize Xchange |
HBAR/USD | $0.1463 | $65,667.92 | 21:00:10 01/07/2025 |
| 129 |  Coinone |
HBAR/KRW | $0.1480 | $56,591.99 | 20:59:53 01/07/2025 |
| 130 | Crypto.com Exchange |
HBAR/USD | $0.1477 | $53,154.70 | 20:57:18 01/07/2025 |
| 131 |  Topcredit Int |
HBAR/USDT | $0.1478 | $44,539.05 | 21:00:10 01/07/2025 |
| 132 | Bitstamp |
HBAR/EUR | $0.1470 | $43,472.39 | 20:59:53 01/07/2025 |
| 133 |  Delta Exchange |
HBAR/USDT | $0.1477 | $40,153.66 | 21:00:16 01/07/2025 |
| 134 |  ChangeNOW |
HBAR/BTC | $0.1510 | $39,265.24 | 20:57:07 01/07/2025 |
| 135 | Binance |
HBAR/FDUSD | $0.1481 | $38,230.61 | 20:56:52 01/07/2025 |
| 136 |  Bitexen |
HBAR/TRY | $0.1460 | $37,501.60 | 20:57:07 01/07/2025 |
| 137 | FMFW.io |
HBAR/BTC | $0.1471 | $36,925.25 | 20:48:08 01/07/2025 |
| 138 | Pionex |
HBAR/USDT | $0.1477 | $36,844.16 | 20:57:12 01/07/2025 |
| 139 | HitBTC |
HBAR/BTC | $0.1478 | $36,106.74 | 20:57:09 01/07/2025 |
| 140 | Gleec BTC |
HBAR/BTC | $0.1478 | $36,097.57 | 21:00:12 01/07/2025 |
| 141 |  Indodax |
HBAR/IDR | $0.1476 | $35,953.86 | 20:58:54 01/07/2025 |
| 142 | Bybit |
HBAR/USDC | $0.1467 | $29,490.38 | 20:54:09 01/07/2025 |
| 143 |  Binance TH |
HBAR/USDT | $0.1477 | $27,794.77 | 20:57:08 01/07/2025 |
| 144 |  Ndax |
HBAR/CAD | $0.1477 | $27,381.09 | 21:00:08 01/07/2025 |
| 145 |  Bitso |
HBAR/USD | $0.1473 | $26,267.63 | 20:59:28 01/07/2025 |
| 146 |  dYdX v4 |
HBAR/USD | $0.1478 | $25,595.21 | 21:04:18 01/07/2025 |
| 147 |  LATOKEN |
HBAR/USDT | $0.1473 | $23,184.70 | 20:48:08 01/07/2025 |
| 148 |  Reku |
HBAR/IDR | $0.1480 | $20,573.81 | 20:57:11 01/07/2025 |
| 149 | PayBito |
HBAR/EUR | $0.2067 | $19,049.01 | 21:00:08 01/07/2025 |
| 150 |  TRIV |
HBAR/IDR | $0.1481 | $18,494.65 | 21:00:18 01/07/2025 |
| 151 | TRIV |
HBAR/USDT | $0.1478 | $18,489.62 | 21:00:18 01/07/2025 |
| 152 |  Tokocrypto |
HBAR/USDT | $0.1478 | $14,934.96 | 20:57:10 01/07/2025 |
| 153 |  Binance.US |
HBAR/USDT | $0.1468 | $12,470.59 | 20:59:23 01/07/2025 |
| 154 |  CoinDCX |
HBAR/INR | $0.1529 | $12,215.40 | 20:57:14 01/07/2025 |
| 155 | KuCoin |
HBAR/BTC | $0.1470 | $12,164.12 | 20:56:23 01/07/2025 |
| 156 |  BTC Markets |
HBAR/AUD | $0.1482 | $9,217.49 | 20:54:16 01/07/2025 |
| 157 |  Flipster |
HBAR/USDT | $0.1476 | $9,181.55 | 20:57:19 01/07/2025 |
| 158 | Bitazza |
HBAR/THB | $0.1495 | $8,924.65 | 21:00:11 01/07/2025 |
| 159 | CoinEx |
HBAR/BTC | $0.1471 | $8,263.03 | 20:59:53 01/07/2025 |
| 160 |  Kinesis Money |
HBAR/USD1 | $0.1508 | $7,651.57 | 21:00:10 01/07/2025 |
| 161 |  Foxbit |
HBAR/BRL | $0.1461 | $7,513.27 | 20:57:07 01/07/2025 |
| 162 |  Korbit |
HBAR/KRW | $0.1489 | $6,941.08 | 20:57:10 01/07/2025 |
| 163 | KuCoin |
HBAR/USDC | $0.1475 | $5,654.58 | 20:56:23 01/07/2025 |
| 164 | Binance.US |
HBAR/USD | $0.1466 | $4,656.23 | 20:59:23 01/07/2025 |
| 165 | CoinDCX |
HBAR/USDT | $0.1477 | $4,641.39 | 20:57:14 01/07/2025 |
| 166 |  Orderly |
HBAR/USDC | $0.1465 | $4,410.24 | 21:03:16 01/07/2025 |
| 167 |  Bitlo |
HBAR/TRY | $0.1476 | $2,894.95 | 21:00:10 01/07/2025 |
| 168 | OKX |
HBAR/EUR | $0.1477 | $2,374.48 | 20:56:24 01/07/2025 |
| 169 | OKX |
HBAR/USD | $0.1471 | $2,183.81 | 20:56:24 01/07/2025 |
| 170 |  ZebPay |
HBAR/INR | $0.1535 | $1,256.76 | 21:00:07 01/07/2025 |
| 171 |  CEX.IO |
HBAR/USDT | $0.1468 | $1,013.51 | 20:45:10 01/07/2025 |
| 172 |  CoinZoom |
HBAR/USD | $0.1477 | $669.69 | 20:48:11 01/07/2025 |
| 173 | Tokocrypto |
HBAR/IDR | $0.1478 | $401.32 | 20:57:10 01/07/2025 |
| 174 |  NovaDAX |
HBAR/BRL | $0.1514 | $72.04 | 21:00:08 01/07/2025 |
| 175 |  TradeOgre |
HBAR/USDT | $0.1501 | $53.34 | 20:57:08 01/07/2025 |
| 176 |  Coinmetro |
HBAR/EUR | $0.1479 | $46.49 | 20:57:08 01/07/2025 |
| 177 | CEX.IO |
HBAR/USD | $0.1468 | $44.85 | 20:45:10 01/07/2025 |
| 178 | WOO X |
HBAR/USDT | $0.1478 | $31.67 | 20:57:07 01/07/2025 |
| 179 |  digitalexchange.id |
HBAR/IDR | $0.1475 | $30.78 | 20:57:10 01/07/2025 |
| 180 |  Giottus |
HBAR/USDT | $0.1467 | $30.52 | 20:48:09 01/07/2025 |
| 181 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 21:00:09 01/07/2025 |
| 182 | Unocoin |
HBAR/BTC | $1.07 | $21.59 | 21:00:09 01/07/2025 |
| 183 | Giottus |
HBAR/INR | $0.1610 | $20.20 | 20:48:09 01/07/2025 |
| 184 | Unocoin |
HBAR/INR | $0.1406 | $12.37 | 21:00:09 01/07/2025 |
| 185 | HitBTC |
HBAR/ETH | $0.2645 | $0 | 20:57:09 01/07/2025 |
| 186 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 20:57:09 01/07/2025 |
| 187 | HitBTC |
HBAR/USDT | $0.1481 | $0 | 20:57:16 01/07/2025 |
| 188 |  Bitbns |
HBAR/INR | $0.09362 | $0 | 21:00:09 01/07/2025 |
| 189 | Coinmetro |
HBAR/USD | $0.1479 | $0 | 20:57:08 01/07/2025 |
| 190 | Coinmetro |
HBAR/USDT | $0.1479 | $0 | 20:57:08 01/07/2025 |
| 191 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 21:00:08 01/07/2025 |
| 192 | CoinDCX |
HBAR/BTC | $0.1486 | $0 | 20:57:14 01/07/2025 |
| 193 | CoinZoom |
HBAR/BTC | $46.26 | $0 | 20:48:11 01/07/2025 |
| 194 | CoinZoom |
HBAR/USDT | $0.1406 | $0 | 20:48:11 01/07/2025 |
| 195 |  LCX Exchange |
HBAR/EUR | $0.1379 | $0 | 21:00:09 01/07/2025 |
| 196 | ONUS Pro |
HBAR/VNDC | $0.1479 | $0 | 21:00:10 01/07/2025 |
| 197 | Binance TH |
HBAR/FDUSD | $0.1481 | $0 | 20:57:08 01/07/2025 |
| 198 | Binance TH |
HBAR/USDC | $0.1477 | $0 | 20:57:08 01/07/2025 |
| 199 |  OX.FUN |
HBAR/USD | $0.1478 | $0 | 21:00:15 01/07/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 01/07/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,835,199 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.