Hedera HBAR
Xếp hạng #25
15:54:00 17/06/2026
Giá Hedera (HBAR)
$0.07981 -4.78%
0.000001231 BTC
2,091 VND
Thấp: $0.07981
Cao: $0.08460
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08075 | $49,817,566 | 14:57:16 17/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,788,031 | 14:54:15 17/06/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08057 | $31,597,445 | 14:54:17 17/06/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.08058 | $26,364,288 | 14:57:15 17/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.08090 | $23,973,285 | 15:00:16 17/06/2026 |
| 6 |  WHXEX |
HBAR/USDT | $0.08075 | $23,858,263 | 14:57:16 17/06/2026 |
| 7 |  idax exchange |
HBAR/USDT | $0.08087 | $23,750,767 | 15:00:16 17/06/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.08075 | $22,474,851 | 14:57:15 17/06/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.08086 | $16,340,013 | 15:00:24 17/06/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08085 | $15,808,155 | 15:00:17 17/06/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.08075 | $14,864,923 | 14:57:18 17/06/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.08071 | $13,291,685 | 14:48:15 17/06/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.08051 | $12,795,010 | 14:54:16 17/06/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.08085 | $12,561,716 | 15:00:15 17/06/2026 |
| 15 | Binance |
HBAR/USDT | $0.08080 | $10,843,814 | 14:56:54 17/06/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.08071 | $10,399,181 | 14:57:15 17/06/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08077 | $10,183,438 | 14:57:19 17/06/2026 |
| 18 |  LBank |
HBAR/USDT | $0.08076 | $9,620,725 | 14:57:16 17/06/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08086 | $9,582,135 | 15:00:16 17/06/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08072 | $9,485,481 | 15:03:16 17/06/2026 |
| 21 |  AscendEX |
HBAR/USDT | $0.08071 | $9,468,676 | 14:57:15 17/06/2026 |
| 22 |  Ourbit |
HBAR/USDT | $0.08076 | $8,958,199 | 14:57:17 17/06/2026 |
| 23 |  MEXC |
HBAR/USDT | $0.08075 | $8,279,782 | 14:57:16 17/06/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08074 | $8,248,330 | 14:57:15 17/06/2026 |
| 25 |  BitMart |
HBAR/USDT | $0.08066 | $8,209,561 | 14:57:15 17/06/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.08084 | $7,443,044 | 14:57:40 17/06/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.08081 | $6,887,753 | 14:57:10 17/06/2026 |
| 28 |  WOO X Pro |
HBAR/USDT | $0.08086 | $6,784,794 | 15:00:16 17/06/2026 |
| 29 |  AlphaX |
HBAR/USDT | $0.08088 | $6,667,433 | 15:00:16 17/06/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.08083 | $6,052,993 | 14:57:12 17/06/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.08063 | $5,923,934 | 14:54:12 17/06/2026 |
| 32 | BTCC |
HBAR/USDT | $0.08066 | $5,416,560 | 14:57:08 17/06/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.08087 | $4,868,349 | 15:00:17 17/06/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.08054 | $4,844,361 | 14:54:16 17/06/2026 |
| 35 | Bitbase |
HBAR/USDT | $0.08075 | $4,725,437 | 14:27:17 17/06/2026 |
| 36 |  Websea |
HBAR/USDT | $0.08056 | $4,646,054 | 14:57:17 17/06/2026 |
| 37 |  Hotcoin |
HBAR/USDT | $0.08075 | $4,567,140 | 14:57:17 17/06/2026 |
| 38 |  Coinbase Exchange |
HBAR/USD | $0.08083 | $4,565,660 | 14:57:00 17/06/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.08086 | $4,541,229 | 15:00:16 17/06/2026 |
| 40 |  YEX |
HBAR/USDT | $0.08072 | $4,458,563 | 14:51:16 17/06/2026 |
| 41 | Toobit |
HBAR/USDT | $0.08076 | $4,339,525 | 14:57:16 17/06/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.08073 | $4,209,047 | 14:57:16 17/06/2026 |
| 43 | WhiteBIT |
HBAR/USDT | $0.08085 | $4,176,031 | 14:48:08 17/06/2026 |
| 44 | Bitbase |
HBAR/USDC | $0.08083 | $4,129,599 | 14:57:10 17/06/2026 |
| 45 |  Zoomex |
HBAR/USDT | $0.08055 | $3,835,485 | 14:54:15 17/06/2026 |
| 46 | Ourbit |
HBAR/USDT | $0.08066 | $3,710,826 | 14:57:11 17/06/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.08075 | $3,248,607 | 14:57:07 17/06/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.08223 | $3,095,813 | 15:00:08 17/06/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.08080 | $2,992,811 | 14:57:20 17/06/2026 |
| 50 | Binance |
HBAR/USDC | $0.08077 | $2,962,599 | 14:56:42 17/06/2026 |
| 51 |  HTX |
HBAR/USDT | $0.08095 | $2,788,674 | 14:59:55 17/06/2026 |
| 52 |  CRMClick |
HBAR/USDT | $0.08079 | $2,788,323 | 14:57:09 17/06/2026 |
| 53 | XT.COM |
HBAR/USDT | $0.08080 | $2,671,885 | 14:57:11 17/06/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.08075 | $2,462,410 | 14:57:15 17/06/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08059 | $2,378,953 | 14:54:12 17/06/2026 |
| 56 |  Upbit |
HBAR/KRW | $0.08005 | $2,271,020 | 14:56:53 17/06/2026 |
| 57 |  SuperEx |
HBAR/USDT | $0.08091 | $2,265,743 | 15:00:12 17/06/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.08076 | $1,971,628 | 14:57:15 17/06/2026 |
| 59 | Binance |
HBAR/USDC | $0.08052 | $1,723,696 | 14:54:17 17/06/2026 |
| 60 |  KTX |
HBAR/USDT | $0.08086 | $1,666,771 | 15:00:15 17/06/2026 |
| 61 |  BloFin |
HBAR/USDT | $0.08075 | $1,659,361 | 14:57:17 17/06/2026 |
| 62 | LBank |
HBAR/USDT | $0.08080 | $1,630,864 | 14:57:12 17/06/2026 |
| 63 | BitMart |
HBAR/USDT | $0.08081 | $1,604,228 | 14:57:11 17/06/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.08075 | $1,514,352 | 14:57:15 17/06/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.08068 | $1,500,688 | 14:56:23 17/06/2026 |
| 66 |  OneBullEx |
HBAR/USDT | $0.07726 | $1,493,915 | 12:06:28 13/06/2026 |
| 67 |  EasiCoin |
HBAR/USDT | $0.08087 | $1,463,587 | 15:00:16 17/06/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,327,050 | 15:00:17 17/06/2026 |
| 69 |  Bithumb |
HBAR/KRW | $0.08002 | $1,313,901 | 14:59:53 17/06/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.08096 | $1,306,689 | 15:00:11 17/06/2026 |
| 71 |  Coinbase International Exchange |
HBAR/USDC | $0.08082 | $1,296,923 | 15:00:15 17/06/2026 |
| 72 | Ju.com |
HBAR/USDT | $0.08064 | $1,267,927 | 14:54:09 17/06/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.08081 | $1,195,660 | 14:57:09 17/06/2026 |
| 74 |  FMFW.io |
HBAR/USD | $0.08081 | $1,195,660 | 14:57:08 17/06/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.08082 | $1,181,427 | 15:00:10 17/06/2026 |
| 76 |  Mandala Exchange |
HBAR/USDT | $0.08082 | $1,181,413 | 15:00:13 17/06/2026 |
| 77 |  OKX |
HBAR/USDT | $0.08079 | $1,102,478 | 14:56:53 17/06/2026 |
| 78 |  BitGW Exchange |
HBAR/USDT | $0.08096 | $1,101,977 | 15:00:08 17/06/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.08062 | $1,101,061 | 14:54:12 17/06/2026 |
| 80 |  AEGET |
HBAR/USDT | $0.08095 | $1,090,158 | 15:00:08 17/06/2026 |
| 81 |  ASTX |
HBAR/USDT | $0.08095 | $1,088,620 | 15:00:09 17/06/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.08050 | $1,079,879 | 15:00:15 17/06/2026 |
| 83 |  Grvt |
HBAR/USDT | $0.08073 | $1,072,073 | 14:00:17 17/06/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.08086 | $1,051,717 | 14:57:10 17/06/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.08070 | $1,044,302 | 14:57:11 17/06/2026 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.08076 | $1,038,851 | 14:57:16 17/06/2026 |
| 87 | EagleX |
HBAR/USDT | $0.08084 | $1,025,376 | 15:00:15 17/06/2026 |
| 88 |  KCEX |
HBAR/USDT | $0.08076 | $1,011,598 | 14:57:15 17/06/2026 |
| 89 |  Hyperliquid |
HBAR/USD | $0.08055 | $989,173 | 14:54:27 17/06/2026 |
| 90 |  Dmex |
HBAR/USD | $0.08080 | $963,402 | 15:03:16 17/06/2026 |
| 91 |  Gate |
HBAR/USDT | $0.08075 | $931,112 | 14:56:54 17/06/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.08066 | $875,068 | 14:57:09 17/06/2026 |
| 93 | Phemex |
HBAR/USDT | $0.08076 | $874,272 | 14:57:17 17/06/2026 |
| 94 | Hotcoin |
HBAR/USDT | $0.08087 | $861,981 | 14:48:02 17/06/2026 |
| 95 | ASTX |
HBAR/USDT | $0.08087 | $812,642 | 15:00:16 17/06/2026 |
| 96 | Bitget |
HBAR/USDT | $0.08062 | $811,237 | 14:54:12 17/06/2026 |
| 97 | WhiteBIT |
HBAR/WBT | $0.08079 | $811,219 | 14:48:08 17/06/2026 |
| 98 | Gate |
HBAR/USDT | $0.08054 | $800,539 | 14:54:19 17/06/2026 |
| 99 | idax exchange |
HBAR/USDT | $0.08091 | $791,168 | 15:00:11 17/06/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.08060 | $781,802 | 14:54:07 17/06/2026 |
| 101 |  Bitcastle |
HBAR/USDT | $0.08087 | $692,989 | 15:00:19 17/06/2026 |
| 102 | KCEX |
HBAR/USDT | $0.08083 | $652,353 | 14:57:12 17/06/2026 |
| 103 |  Pionex |
HBAR/USDT | $0.08075 | $620,189 | 14:57:16 17/06/2026 |
| 104 | BVOX |
HBAR/USDT | $0.08080 | $603,800 | 14:57:07 17/06/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.08085 | $542,384 | 15:00:23 17/06/2026 |
| 106 |  Kraken |
HBAR/USD | $0.08095 | $526,780 | 14:59:53 17/06/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.08084 | $509,684 | 14:59:53 17/06/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.08091 | $474,713 | 15:00:13 17/06/2026 |
| 109 | WhiteBIT |
HBAR/EUR | $0.08094 | $461,684 | 14:48:08 17/06/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.08067 | $456,142 | 14:57:16 17/06/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.08088 | $400,196 | 14:48:08 17/06/2026 |
| 112 |  BingX |
HBAR/USDT | $0.08070 | $380,843 | 14:57:11 17/06/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.08084 | $380,448 | 14:57:07 17/06/2026 |
| 114 | MEXC |
HBAR/USDT | $0.08077 | $358,534 | 14:54:10 17/06/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.08081 | $354,962 | 14:57:11 17/06/2026 |
| 116 |  WEEX |
HBAR/USDT | $0.08082 | $335,003 | 14:57:10 17/06/2026 |
| 117 |  XXKK |
HBAR/USDT | $0.08097 | $331,560 | 15:00:12 17/06/2026 |
| 118 |  Bit2Me |
HBAR/USDC | $0.08083 | $325,900 | 14:57:08 17/06/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.08076 | $314,202 | 14:57:17 17/06/2026 |
| 120 | XT.COM |
HBAR/USDC | $0.08082 | $296,017 | 14:57:11 17/06/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08079 | $284,748 | 14:57:11 17/06/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.08097 | $249,903 | 15:00:11 17/06/2026 |
| 123 | Binance |
HBAR/TRY | $0.08070 | $230,553 | 14:56:54 17/06/2026 |
| 124 |  Backpack Exchange |
HBAR/USDC | $0.08074 | $229,728 | 14:57:15 17/06/2026 |
| 125 | BitTap |
HBAR/USDT | $0.08081 | $201,811 | 14:57:09 17/06/2026 |
| 126 | AEGET |
HBAR/USDT | $0.08087 | $192,161 | 15:00:19 17/06/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.08092 | $191,797 | 14:59:53 17/06/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.08083 | $187,291 | 14:57:15 17/06/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.08076 | $186,444 | 14:57:15 17/06/2026 |
| 130 |  Bybit EU |
HBAR/USDC | $0.08097 | $178,455 | 15:00:12 17/06/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.08072 | $173,311 | 14:57:00 17/06/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08078 | $162,639 | 14:57:11 17/06/2026 |
| 133 | Cofinex |
HBAR/USDC | $0.08070 | $158,610 | 15:00:17 17/06/2026 |
| 134 | Kraken |
HBAR/EUR | $0.08078 | $158,227 | 14:59:53 17/06/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08077 | $153,010 | 14:57:11 17/06/2026 |
| 136 |  Coinone |
HBAR/KRW | $0.08035 | $152,848 | 14:59:53 17/06/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.08091 | $136,461 | 15:00:15 17/06/2026 |
| 138 | Bitbase |
HBAR/USDC | $0.08074 | $134,494 | 14:27:17 17/06/2026 |
| 139 | Bitunix |
HBAR/USDC | $0.08074 | $127,540 | 14:57:16 17/06/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.08086 | $116,702 | 14:57:23 17/06/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.08091 | $105,238 | 15:00:11 17/06/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.08065 | $98,345.59 | 15:00:11 17/06/2026 |
| 143 | MEXC |
HBAR/USDC | $0.08074 | $97,486.14 | 14:57:16 17/06/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.08082 | $91,101.36 | 14:57:11 17/06/2026 |
| 145 | BtcTurk | Kripto |
HBAR/USDT | $0.08067 | $88,954.65 | 14:57:23 17/06/2026 |
| 146 | Binance |
HBAR/BTC | $0.08104 | $85,657.14 | 14:56:42 17/06/2026 |
| 147 |  Bitkub |
HBAR/THB | $0.08082 | $85,607.67 | 14:57:07 17/06/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.08070 | $84,432.22 | 14:57:11 17/06/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.08085 | $81,300.48 | 15:00:09 17/06/2026 |
| 150 | MEXC |
HBAR/USDC | $0.08077 | $80,620.61 | 14:54:10 17/06/2026 |
| 151 | Pionex |
HBAR/USDT | $0.08081 | $71,549.82 | 14:57:12 17/06/2026 |
| 152 | Bitstamp by Robinhood |
HBAR/EUR | $0.08099 | $69,251.13 | 14:59:53 17/06/2026 |
| 153 |  Coincall |
HBAR/USD | $0.08077 | $66,724.67 | 15:03:16 17/06/2026 |
| 154 |  Picol |
HBAR/USDT | $0.08096 | $63,117.37 | 15:00:08 17/06/2026 |
| 155 |  XBO.com |
HBAR/USDT | $0.08087 | $58,566.51 | 15:00:07 17/06/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.08080 | $58,312.87 | 14:57:11 17/06/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.08091 | $57,286.82 | 15:00:08 17/06/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.08082 | $57,249.69 | 14:57:10 17/06/2026 |
| 159 | Bybit |
HBAR/MNT | $0.08078 | $53,893.55 | 14:54:12 17/06/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.08089 | $51,022.80 | 15:00:16 17/06/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.08081 | $47,465.48 | 14:57:09 17/06/2026 |
| 162 | Crypto.com Exchange |
HBAR/USDT | $0.08067 | $42,227.12 | 14:57:07 17/06/2026 |
| 163 | Gleec BTC |
HBAR/BTC | $0.08085 | $40,583.66 | 15:00:10 17/06/2026 |
| 164 | HitBTC |
HBAR/BTC | $0.08073 | $40,578.86 | 14:57:09 17/06/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.08073 | $40,578.86 | 14:57:08 17/06/2026 |
| 166 |  LATOKEN |
HBAR/USDT | $0.08081 | $37,592.30 | 14:54:11 17/06/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.08095 | $36,842.02 | 14:54:10 17/06/2026 |
| 168 |  Bitcoiva |
HBAR/INR | $0.08478 | $34,517.22 | 15:00:08 17/06/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.08096 | $33,145.03 | 15:00:10 17/06/2026 |
| 170 |  Binance.US |
HBAR/USD | $0.08136 | $32,635.10 | 14:59:53 17/06/2026 |
| 171 | LeveX |
HBAR/USDT | $0.08095 | $30,253.23 | 15:00:08 17/06/2026 |
| 172 | Binance |
HBAR/BNB | $0.08072 | $27,621.94 | 14:56:42 17/06/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08075 | $27,292.22 | 14:59:55 17/06/2026 |
| 174 | Binance.US |
HBAR/USDT | $0.08080 | $21,772.36 | 14:59:53 17/06/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.08118 | $18,465.52 | 14:59:53 17/06/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.08049 | $16,858.38 | 15:00:15 17/06/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.08077 | $16,839.76 | 14:57:11 17/06/2026 |
| 178 | OKX |
HBAR/USDC | $0.08070 | $16,104.86 | 14:56:53 17/06/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.08151 | $14,613.14 | 15:00:11 17/06/2026 |
| 180 | Bitcoiva |
HBAR/USDT | $0.08066 | $14,575.56 | 15:00:08 17/06/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.08121 | $13,719.65 | 14:56:23 17/06/2026 |
| 182 | Bybit |
HBAR/USDC | $0.08120 | $13,563.46 | 14:54:12 17/06/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.08077 | $12,040.77 | 14:54:18 17/06/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.08123 | $10,026.92 | 15:00:12 17/06/2026 |
| 185 | TRIV |
HBAR/USDT | $0.08096 | $10,026.74 | 15:00:12 17/06/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.08597 | $6,684.18 | 15:00:12 17/06/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.08097 | $6,187.32 | 15:00:08 17/06/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.08082 | $6,131.05 | 15:00:36 17/06/2026 |
| 189 |  Aster |
HBAR/USDT | $0.08072 | $6,062.19 | 14:54:15 17/06/2026 |
| 190 | OKX |
HBAR/EUR | $0.08077 | $5,838.27 | 14:56:23 17/06/2026 |
| 191 |  Korbit |
HBAR/KRW | $0.08044 | $5,659.19 | 14:57:07 17/06/2026 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.08081 | $5,224.41 | 14:57:08 17/06/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.08085 | $5,085.29 | 15:01:08 17/06/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.08100 | $4,879.77 | 15:04:17 17/06/2026 |
| 195 | KuCoin |
HBAR/BTC | $0.08053 | $3,590.43 | 14:56:23 17/06/2026 |
| 196 | OKX |
HBAR/TRY | $0.08137 | $3,450.40 | 14:56:23 17/06/2026 |
| 197 | OKX |
HBAR/USD | $0.08123 | $3,074.16 | 14:56:53 17/06/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.08085 | $2,985.36 | 14:59:23 17/06/2026 |
| 199 |  Reku |
HBAR/IDR | $0.08083 | $2,976.85 | 15:00:09 17/06/2026 |
| 200 | CoinEx |
HBAR/USDC | $0.08094 | $2,895.30 | 14:59:53 17/06/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.08110 | $2,653.09 | 15:00:08 17/06/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.08623 | $2,128.11 | 15:00:11 17/06/2026 |
| 203 |  SunX |
HBAR/USDT | $0.08085 | $1,653.94 | 15:00:18 17/06/2026 |
| 204 |  OKJ |
HBAR/JPY | $0.08078 | $1,464.93 | 14:57:11 17/06/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.08113 | $1,117.64 | 15:00:10 17/06/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.08076 | $720.93 | 15:00:15 17/06/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.08096 | $541.73 | 15:00:14 17/06/2026 |
| 208 | Binance TH |
HBAR/USDC | $0.08082 | $536.53 | 14:57:10 17/06/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.05104 | $386.16 | 15:00:19 17/06/2026 |
| 210 |  NovaDAX |
HBAR/BRL | $0.08095 | $379.42 | 15:00:11 17/06/2026 |
| 211 | Binance |
HBAR/IDR | $0.08138 | $342.35 | 14:56:54 17/06/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.08107 | $302.58 | 15:00:11 17/06/2026 |
| 213 |  Orderly |
HBAR/USDC | $0.08070 | $277.69 | 15:03:16 17/06/2026 |
| 214 |  MemeMax |
HBAR/USDC | $0.08081 | $277.69 | 15:03:15 17/06/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.08662 | $267.36 | 15:00:09 17/06/2026 |
| 216 |  CEX.IO |
HBAR/USD | $0.08088 | $219.99 | 14:57:09 17/06/2026 |
| 217 | Bitazza |
HBAR/THB | $0.08072 | $200.54 | 15:00:11 17/06/2026 |
| 218 | Tokocrypto |
HBAR/IDR | $0.08138 | $177.38 | 14:57:08 17/06/2026 |
| 219 |  Unocoin |
HBAR/INR | $0.08333 | $166.46 | 15:00:10 17/06/2026 |
| 220 | Tokocrypto |
HBAR/USDC | $0.08083 | $149.87 | 14:57:08 17/06/2026 |
| 221 |  WOO X |
HBAR/USDT | $0.08075 | $148.67 | 14:57:15 17/06/2026 |
| 222 |  Giottus |
HBAR/INR | $0.08342 | $133.18 | 15:00:08 17/06/2026 |
| 223 | WOO X |
HBAR/USDT | $0.08085 | $74.89 | 14:57:11 17/06/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.08085 | $61.57 | 14:57:09 17/06/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.08089 | $59.33 | 14:57:09 17/06/2026 |
| 226 |  WazirX |
HBAR/INR | $0.09012 | $45.46 | 15:00:08 17/06/2026 |
| 227 |  CoinZoom |
HBAR/USD | $0.08100 | $40.50 | 15:00:08 17/06/2026 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.08111 | $28.16 | 15:00:11 17/06/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07073 | $21.98 | 15:00:10 17/06/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.07834 | $15.67 | 14:57:16 17/06/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.6539 | $13.22 | 15:00:10 17/06/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 14:57:09 17/06/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.08290 | $0 | 14:57:15 17/06/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.05291 | $0 | 14:57:09 17/06/2026 |
| 235 | WazirX |
HBAR/USDT | $0.08100 | $0 | 15:00:08 17/06/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08099 | $0 | 15:00:11 17/06/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08098 | $0 | 15:00:11 17/06/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08097 | $0 | 15:00:11 17/06/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 15:00:13 17/06/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 14:57:08 17/06/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.08091 | $0 | 15:00:12 17/06/2026 |
| 242 | Giottus |
HBAR/USDT | $0.08091 | $0 | 15:00:08 17/06/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.08096 | $0 | 15:00:08 17/06/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08126 | $0 | 15:00:11 17/06/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.08072 | $0 | 15:03:51 17/06/2026 |
| 246 | ADEN |
HBAR/USDT | $0.08080 | $0 | 15:03:51 17/06/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.08096 | $0 | 15:00:07 17/06/2026 |
| 248 | KTX |
HBAR/USDT | $0.08978 | $0 | 15:00:07 17/06/2026 |
| 249 |  Fillx |
HBAR/USDC | $0.08070 | $0 | 15:03:16 17/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,817,566 với tỷ giá $0.08075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.