Hedera HBAR
Xếp hạng #23
00:22:00 16/12/2025
Giá Hedera (HBAR)
$0.1132 -5.24%
0.000001312 BTC
3,041 VND
Thấp: $0.1130
Cao: $0.1214
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1138 | $71,414,787 | 23:57:16 15/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1135 | $70,808,778 | 23:54:17 15/12/2025 |
| 3 |  Top.one |
HBAR/USDT | $0.1129 | $54,529,977 | 00:03:16 16/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1132 | $52,529,661 | 23:57:16 15/12/2025 |
| 5 |  MEXC |
HBAR/USDT | $0.1136 | $50,202,561 | 23:54:16 15/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1136 | $50,004,558 | 23:54:15 15/12/2025 |
| 7 |  Ju.com |
HBAR/USDT | $0.1134 | $41,467,929 | 23:42:16 15/12/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1132 | $40,504,449 | 00:00:16 16/12/2025 |
| 9 |  Koinbay |
HBAR/USDT | $0.2638 | $38,849,236 | 23:54:15 15/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1136 | $33,618,658 | 23:54:16 15/12/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.1132 | $32,238,593 | 23:57:18 15/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1132 | $31,695,481 | 23:57:16 15/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1132 | $30,777,320 | 23:57:17 15/12/2025 |
| 14 |  Websea |
HBAR/USDT | $0.1132 | $30,249,638 | 00:00:16 16/12/2025 |
| 15 |  WEEX |
HBAR/USDT | $0.1132 | $24,585,306 | 23:57:17 15/12/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.1132 | $23,567,362 | 23:57:15 15/12/2025 |
| 17 |  BiKing |
HBAR/USDT | $0.1132 | $22,085,505 | 23:57:18 15/12/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1132 | $21,568,086 | 23:57:16 15/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1130 | $20,711,978 | 00:00:17 16/12/2025 |
| 20 |  LBank |
HBAR/USDT | $0.1132 | $17,648,727 | 23:57:17 15/12/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1134 | $17,490,734 | 23:56:59 15/12/2025 |
| 22 |  BitMart |
HBAR/USDT | $0.1133 | $16,295,765 | 23:57:16 15/12/2025 |
| 23 | Binance |
HBAR/USDT | $0.1134 | $15,714,663 | 23:56:54 15/12/2025 |
| 24 |  Cofinex |
HBAR/USDT | $0.1131 | $14,560,302 | 00:00:17 16/12/2025 |
| 25 |  Bitget |
HBAR/USDT | $0.1136 | $14,559,097 | 23:54:16 15/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1129 | $12,347,838 | 00:03:16 16/12/2025 |
| 27 | Binance |
HBAR/USDC | $0.1134 | $11,606,764 | 23:56:54 15/12/2025 |
| 28 |  OKX |
HBAR/USDT | $0.1135 | $11,402,470 | 23:55:53 15/12/2025 |
| 29 |  Hotcoin |
HBAR/USDT | $0.1132 | $11,401,253 | 23:57:21 15/12/2025 |
| 30 |  Coinlocally |
HBAR/USDT | $0.1130 | $10,329,089 | 00:00:17 16/12/2025 |
| 31 |  YEX |
HBAR/USDT | $0.1132 | $10,273,822 | 23:57:17 15/12/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1132 | $10,108,817 | 23:57:16 15/12/2025 |
| 33 |  NovaEx |
HBAR/USDT | $0.1131 | $10,094,482 | 00:00:16 16/12/2025 |
| 34 |  Bitunix |
HBAR/USDT | $0.1132 | $10,020,702 | 23:57:16 15/12/2025 |
| 35 |  WhiteBIT |
HBAR/USDT | $0.1133 | $9,731,459 | 23:57:15 15/12/2025 |
| 36 |  AscendEX |
HBAR/USDT | $0.1132 | $9,358,099 | 23:57:24 15/12/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.1130 | $8,993,070 | 00:00:17 16/12/2025 |
| 38 |  Zedxion Exchange |
HBAR/USDT | $0.1130 | $8,253,866 | 00:00:16 16/12/2025 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1130 | $8,253,050 | 00:00:16 16/12/2025 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.1135 | $7,802,924 | 23:54:18 15/12/2025 |
| 41 |  4E |
HBAR/USDT | $0.1136 | $7,719,517 | 23:54:07 15/12/2025 |
| 42 |  Ourbit |
HBAR/USDT | $0.1132 | $7,683,172 | 23:57:17 15/12/2025 |
| 43 |  YUBIT |
HBAR/USDT | $0.1132 | $6,972,999 | 23:57:15 15/12/2025 |
| 44 |  Millionero |
HBAR/USDT | $0.1133 | $6,865,213 | 23:57:11 15/12/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.1136 | $6,243,058 | 23:54:20 15/12/2025 |
| 46 |  BitradeX |
HBAR/USDT | $0.1135 | $6,191,846 | 23:54:15 15/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1132 | $6,035,768 | 23:57:17 15/12/2025 |
| 48 |  Upbit |
HBAR/KRW | $0.1157 | $5,419,716 | 23:56:53 15/12/2025 |
| 49 |  OneBullEx |
HBAR/USDT | $0.1128 | $5,295,206 | 00:03:20 16/12/2025 |
| 50 | WhiteBIT |
HBAR/USDT | $0.1132 | $5,065,613 | 23:57:11 15/12/2025 |
| 51 |  Zedcex Exchange |
HBAR/USDT | $0.1131 | $4,884,434 | 00:00:15 16/12/2025 |
| 52 | MEXC |
HBAR/USDT | $0.1133 | $4,833,620 | 23:45:09 15/12/2025 |
| 53 | Toobit |
HBAR/USDT | $0.1133 | $4,716,086 | 23:57:12 15/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1132 | $4,552,382 | 00:00:11 16/12/2025 |
| 55 | KuCoin |
HBAR/USDT | $0.1138 | $4,489,302 | 23:55:53 15/12/2025 |
| 56 | Hotcoin |
HBAR/USDT | $0.1137 | $4,300,859 | 23:58:24 15/12/2025 |
| 57 |  BitbabyExchange |
HBAR/USDT | $0.1130 | $4,122,101 | 00:00:16 16/12/2025 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.1131 | $4,023,533 | 00:00:18 16/12/2025 |
| 59 | Bybit |
HBAR/USDT | $0.1137 | $3,927,710 | 23:54:12 15/12/2025 |
| 60 | LBank |
HBAR/USDT | $0.1133 | $3,789,396 | 23:57:12 15/12/2025 |
| 61 |  XT.COM |
HBAR/USDT | $0.1133 | $3,676,662 | 23:57:07 15/12/2025 |
| 62 | Ourbit |
HBAR/USDT | $0.1134 | $3,548,910 | 23:57:19 15/12/2025 |
| 63 |  Gate |
HBAR/USDT | $0.1134 | $3,473,192 | 23:56:54 15/12/2025 |
| 64 |  Bitrue |
HBAR/USDT | $0.1130 | $3,452,735 | 23:57:16 15/12/2025 |
| 65 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,375 | 00:00:13 16/12/2025 |
| 66 | Binance |
HBAR/USDC | $0.1135 | $2,859,227 | 23:54:17 15/12/2025 |
| 67 |  Phemex |
HBAR/USDT | $0.1132 | $2,850,772 | 23:57:17 15/12/2025 |
| 68 |  BloFin |
HBAR/USDT | $0.1132 | $2,848,830 | 23:57:16 15/12/2025 |
| 69 |  BYDFi |
HBAR/USDT | $0.1131 | $2,457,633 | 00:00:17 16/12/2025 |
| 70 | Millionero |
HBAR/USDT | $0.1131 | $2,448,440 | 00:00:24 16/12/2025 |
| 71 |  Gems Trade |
HBAR/USDT | $0.1133 | $2,306,428 | 00:00:12 16/12/2025 |
| 72 | OKX |
HBAR/USDT | $0.1134 | $2,299,367 | 23:56:54 15/12/2025 |
| 73 |  HTX |
HBAR/USDT | $0.1134 | $2,263,239 | 23:59:55 15/12/2025 |
| 74 |  CRMClick |
HBAR/USDT | $0.1135 | $2,262,982 | 00:00:10 16/12/2025 |
| 75 | Gate |
HBAR/USDT | $0.1135 | $2,217,565 | 23:54:20 15/12/2025 |
| 76 |  Dmex |
HBAR/USD | $0.1129 | $2,205,649 | 00:03:15 16/12/2025 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.1132 | $2,177,193 | 23:57:18 15/12/2025 |
| 78 |  Bithumb |
HBAR/KRW | $0.1150 | $2,031,502 | 23:59:54 15/12/2025 |
| 79 |  EdgeX |
HBAR/USD | $0.1127 | $1,957,612 | 00:03:17 16/12/2025 |
| 80 |  Coinbase International Exchange |
HBAR/USDC | $0.1130 | $1,940,376 | 00:00:16 16/12/2025 |
| 81 | CRMClick |
HBAR/USDT | $0.1130 | $1,804,846 | 00:00:16 16/12/2025 |
| 82 |  DigiFinex |
HBAR/USDT | $0.1133 | $1,732,215 | 23:57:11 15/12/2025 |
| 83 |  BitTap |
HBAR/USDT | $0.1130 | $1,716,035 | 00:00:17 16/12/2025 |
| 84 |  Bitcastle |
HBAR/USDT | $0.1131 | $1,624,115 | 00:00:20 16/12/2025 |
| 85 |  Lighter |
HBAR/USDC | $0.1127 | $1,588,935 | 00:03:15 16/12/2025 |
| 86 | Bitget |
HBAR/USDT | $0.1137 | $1,563,576 | 23:54:10 15/12/2025 |
| 87 | BTCC |
HBAR/USDT | $0.1133 | $1,491,791 | 23:57:10 15/12/2025 |
| 88 | Coinbase Exchange |
HBAR/USDT | $0.1135 | $1,466,902 | 23:56:59 15/12/2025 |
| 89 |  HitBTC |
HBAR/USDT | $0.1137 | $1,464,098 | 23:57:11 15/12/2025 |
| 90 |  Gleec BTC |
HBAR/USDT | $0.1132 | $1,450,474 | 00:00:11 16/12/2025 |
| 91 |  Mandala Exchange |
HBAR/USDT | $0.1132 | $1,450,472 | 00:00:11 16/12/2025 |
| 92 |  FMFW.io |
HBAR/USD | $0.1132 | $1,450,458 | 00:00:09 16/12/2025 |
| 93 |  BingX |
HBAR/USDT | $0.1134 | $1,438,683 | 23:57:07 15/12/2025 |
| 94 |  KCEX |
HBAR/USDT | $0.1132 | $1,437,063 | 23:57:16 15/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1134 | $1,406,701 | 23:57:07 15/12/2025 |
| 96 |  Kraken |
HBAR/USD | $0.1133 | $1,398,691 | 23:59:54 15/12/2025 |
| 97 |  Hibt |
HBAR/USDT | $0.1132 | $1,382,454 | 23:57:11 15/12/2025 |
| 98 | Bitunix |
HBAR/USDT | $0.1133 | $1,347,852 | 23:57:07 15/12/2025 |
| 99 | Ju.com |
HBAR/USDT | $0.1136 | $1,335,734 | 23:42:10 15/12/2025 |
| 100 | BitMart |
HBAR/USDT | $0.1136 | $1,284,727 | 23:57:11 15/12/2025 |
| 101 |  Bit2Me |
HBAR/USDC | $0.1133 | $1,277,446 | 23:57:07 15/12/2025 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.1133 | $1,260,084 | 23:59:53 15/12/2025 |
| 103 | Koinbay |
HBAR/USDT | $0.1137 | $1,240,071 | 23:54:08 15/12/2025 |
| 104 | Zedxion Exchange |
HBAR/USDT | $0.1132 | $1,232,835 | 00:00:13 16/12/2025 |
| 105 |  AstralX |
HBAR/USDT | $0.1129 | $1,209,426 | 00:00:16 16/12/2025 |
| 106 | XT.COM |
HBAR/USDC | $0.1132 | $1,135,509 | 23:57:07 15/12/2025 |
| 107 |  Pionex |
HBAR/USDT | $0.1132 | $1,040,315 | 23:57:16 15/12/2025 |
| 108 |  Grvt |
HBAR/USDT | $0.1135 | $981,143 | 23:54:20 15/12/2025 |
| 109 |  Bitvavo |
HBAR/EUR | $0.1133 | $926,808 | 23:57:11 15/12/2025 |
| 110 | Phemex |
HBAR/USDT | $0.1132 | $875,501 | 23:57:08 15/12/2025 |
| 111 |  CoinCatch |
HBAR/USDT | $0.1135 | $815,484 | 23:54:15 15/12/2025 |
| 112 |  UEEx |
HBAR/USDT | $0.1132 | $779,466 | 23:57:12 15/12/2025 |
| 113 | BVOX |
HBAR/USDT | $0.1132 | $761,841 | 23:57:10 15/12/2025 |
| 114 |  ZKE |
HBAR/USDT | $0.1132 | $739,701 | 00:00:13 16/12/2025 |
| 115 |  Backpack Exchange |
HBAR/USDC | $0.1137 | $702,824 | 23:57:16 15/12/2025 |
| 116 |  Crypto.com Exchange |
HBAR/USD | $0.1132 | $664,479 | 23:57:07 15/12/2025 |
| 117 | Millionero |
HBAR/USDC | $0.1133 | $657,792 | 23:57:11 15/12/2025 |
| 118 |  Azbit |
HBAR/USDT | $0.1138 | $632,231 | 23:54:11 15/12/2025 |
| 119 |  Hyperliquid |
HBAR/USD | $0.1132 | $624,700 | 23:57:16 15/12/2025 |
| 120 | WhiteBIT |
HBAR/USDC | $0.1134 | $583,097 | 23:57:11 15/12/2025 |
| 121 | Cofinex |
HBAR/USDC | $0.1133 | $555,655 | 00:00:17 16/12/2025 |
| 122 | MEXC |
HBAR/USDC | $0.1132 | $519,832 | 23:45:09 15/12/2025 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1131 | $399,818 | 00:00:16 16/12/2025 |
| 124 |  Bitkub |
HBAR/THB | $0.2357 | $389,961 | 23:54:09 15/12/2025 |
| 125 | BitTap |
HBAR/USDT | $0.1132 | $370,608 | 00:00:10 16/12/2025 |
| 126 |  Tebbit |
HBAR/USDT | $0.1130 | $359,433 | 00:00:16 16/12/2025 |
| 127 |  SuperEx |
HBAR/USDT | $0.1132 | $359,324 | 00:00:14 16/12/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1130 | $357,728 | 00:00:17 16/12/2025 |
| 129 | Binance |
HBAR/TRY | $0.1137 | $357,283 | 23:56:54 15/12/2025 |
| 130 | Bitrue |
HBAR/XRP | $0.1133 | $357,146 | 23:57:07 15/12/2025 |
| 131 |  BtcTurk | Kripto |
HBAR/TRY | $0.1134 | $351,452 | 23:57:53 15/12/2025 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.1132 | $325,724 | 23:57:07 15/12/2025 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.1136 | $311,454 | 23:54:13 15/12/2025 |
| 134 | Binance |
HBAR/BTC | $0.1139 | $292,811 | 23:56:54 15/12/2025 |
| 135 |  Bitazza |
HBAR/USDT | $0.1130 | $257,597 | 00:00:11 16/12/2025 |
| 136 |  LeveX |
HBAR/USDT | $0.1130 | $226,667 | 00:00:16 16/12/2025 |
| 137 |  CoinEx |
HBAR/USDT | $0.1133 | $221,878 | 23:59:53 15/12/2025 |
| 138 | Bitstamp by Robinhood |
HBAR/EUR | $0.1133 | $209,193 | 23:59:53 15/12/2025 |
| 139 |  CoinUp.io |
HBAR/USDT | $0.1132 | $207,308 | 23:57:18 15/12/2025 |
| 140 | Bitrue |
HBAR/USDC | $0.1133 | $201,554 | 23:57:07 15/12/2025 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.1132 | $179,168 | 00:00:17 16/12/2025 |
| 142 |  Binance TR |
HBAR/TRY | $0.1134 | $174,023 | 23:57:12 15/12/2025 |
| 143 | WEEX |
HBAR/USDT | $0.1133 | $167,379 | 23:57:08 15/12/2025 |
| 144 |  BitKan |
HBAR/USDT | $0.1134 | $164,086 | 00:00:11 16/12/2025 |
| 145 | WhiteBIT |
HBAR/EUR | $0.1130 | $160,934 | 23:57:11 15/12/2025 |
| 146 | Kraken |
HBAR/EUR | $0.1134 | $154,932 | 23:59:54 15/12/2025 |
| 147 |  Coinone |
HBAR/KRW | $0.1156 | $146,688 | 23:57:07 15/12/2025 |
| 148 | MEXC |
HBAR/USDC | $0.1135 | $140,285 | 23:54:16 15/12/2025 |
| 149 | Bitrue |
HBAR/USD1 | $0.1133 | $134,845 | 23:57:07 15/12/2025 |
| 150 |  BitDelta |
HBAR/USDT | $0.1133 | $131,853 | 23:57:07 15/12/2025 |
| 151 |  Dex-Trade |
HBAR/USDT | $0.1134 | $127,621 | 23:57:11 15/12/2025 |
| 152 | KuCoin |
HBAR/USDC | $0.1142 | $121,785 | 23:55:53 15/12/2025 |
| 153 |  Coincall |
HBAR/USD | $0.1129 | $107,111 | 00:03:16 16/12/2025 |
| 154 |  ONUS Pro |
HBAR/USDT | $0.1131 | $105,883 | 00:00:17 16/12/2025 |
| 155 | BtcTurk | Kripto |
HBAR/USDT | $0.1135 | $103,344 | 23:57:53 15/12/2025 |
| 156 | Tapbit |
HBAR/USDT | $0.1134 | $99,334.79 | 23:57:07 15/12/2025 |
| 157 | Pionex |
HBAR/USDT | $0.1133 | $95,333.91 | 23:57:07 15/12/2025 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.1131 | $94,500.04 | 00:00:17 16/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1132 | $84,253.16 | 00:00:08 16/12/2025 |
| 160 |  XBO.com |
HBAR/USDT | $0.1133 | $82,781.54 | 23:57:11 15/12/2025 |
| 161 |  Bybit EU |
HBAR/USDC | $0.1137 | $81,573.54 | 23:54:10 15/12/2025 |
| 162 | Bitrue |
HBAR/USDT | $0.1132 | $79,226.45 | 23:57:07 15/12/2025 |
| 163 |  Ndax |
HBAR/CAD | $0.1145 | $74,806.28 | 00:00:09 16/12/2025 |
| 164 | HitBTC |
HBAR/BTC | $0.1136 | $73,367.01 | 23:57:11 15/12/2025 |
| 165 | Gleec BTC |
HBAR/BTC | $0.1132 | $73,256.76 | 00:00:11 16/12/2025 |
| 166 | FMFW.io |
HBAR/BTC | $0.1132 | $73,244.68 | 00:00:09 16/12/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1137 | $66,636.33 | 23:56:54 15/12/2025 |
| 168 | Cofinex |
HBAR/USDT | $0.1132 | $64,311.18 | 00:00:11 16/12/2025 |
| 169 | Bybit |
HBAR/USDC | $0.1136 | $62,395.53 | 23:54:12 15/12/2025 |
| 170 |  Indodax |
HBAR/IDR | $0.1143 | $55,926.04 | 23:59:54 15/12/2025 |
| 171 |  Delta Exchange |
HBAR/USDT | $0.1132 | $50,739.91 | 00:00:17 16/12/2025 |
| 172 | LeveX |
HBAR/USDT | $0.1132 | $49,519.54 | 00:00:11 16/12/2025 |
| 173 |  Binance TH |
HBAR/USDT | $0.1133 | $40,312.35 | 23:57:07 15/12/2025 |
| 174 | OKX |
HBAR/USD | $0.1138 | $39,326.52 | 23:56:54 15/12/2025 |
| 175 |  Bitso |
HBAR/USD | $0.1135 | $36,796.28 | 23:59:23 15/12/2025 |
| 176 |  Metal X |
XHBAR/XMD | $0.1154 | $35,865.86 | 00:00:09 16/12/2025 |
| 177 |  ChangeNOW |
HBAR/BTC | $0.1138 | $34,911.67 | 23:57:08 15/12/2025 |
| 178 | BYDFi |
HBAR/USDC | $0.1131 | $30,185.35 | 00:00:17 16/12/2025 |
| 179 | CoinEx |
HBAR/USDC | $0.1132 | $30,051.96 | 23:59:53 15/12/2025 |
| 180 |  Binance.US |
HBAR/USDT | $0.1136 | $29,385.93 | 23:59:53 15/12/2025 |
| 181 |  LATOKEN |
HBAR/USDT | $0.1796 | $29,206.79 | 23:54:11 15/12/2025 |
| 182 |  BTC Markets |
HBAR/AUD | $0.1136 | $28,858.98 | 23:57:12 15/12/2025 |
| 183 |  ADEN |
HBAR/USDT | $0.1128 | $27,543.96 | 00:03:35 16/12/2025 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.1132 | $26,634.51 | 23:57:17 15/12/2025 |
| 185 |  Korbit |
HBAR/KRW | $0.1150 | $23,784.26 | 23:57:12 15/12/2025 |
| 186 |  Nivex |
HBAR/USDT | $0.1132 | $22,573.79 | 00:00:18 16/12/2025 |
| 187 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 188 |  TRIV |
HBAR/IDR | $0.1135 | $18,863.07 | 00:00:20 16/12/2025 |
| 189 | TRIV |
HBAR/USDT | $0.1132 | $18,862.29 | 00:00:20 16/12/2025 |
| 190 | Binance |
HBAR/BNB | $0.1137 | $15,939.95 | 23:56:54 15/12/2025 |
| 191 | Binance.US |
HBAR/USD | $0.1141 | $15,713.81 | 23:59:53 15/12/2025 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.1132 | $14,525.47 | 23:57:09 15/12/2025 |
| 193 |  Coins.ph |
HBAR/PHP | $0.1137 | $13,904.45 | 00:00:11 16/12/2025 |
| 194 |  CoinDCX |
HBAR/INR | $0.1179 | $12,695.83 | 23:57:19 15/12/2025 |
| 195 |  dYdX v4 |
HBAR/USD | $0.1149 | $10,189.78 | 00:04:19 16/12/2025 |
| 196 | Tokocrypto |
HBAR/IDR | $0.1136 | $7,545.01 | 23:57:09 15/12/2025 |
| 197 | Binance |
HBAR/IDR | $0.1136 | $7,344.03 | 23:56:54 15/12/2025 |
| 198 | BYDFi |
HBAR/USDC | $0.1132 | $5,962.19 | 00:00:10 16/12/2025 |
| 199 | Bybit |
HBAR/MNT | $0.1132 | $5,888.09 | 23:54:12 15/12/2025 |
| 200 |  Foxbit |
HBAR/BRL | $0.1138 | $5,832.84 | 23:57:11 15/12/2025 |
| 201 | OKX |
HBAR/EUR | $0.1135 | $5,263.07 | 23:56:54 15/12/2025 |
| 202 | KuCoin |
HBAR/BTC | $0.1139 | $4,525.08 | 23:55:53 15/12/2025 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.1180 | $4,241.50 | 00:00:10 16/12/2025 |
| 204 | Bitazza |
HBAR/THB | $0.1156 | $4,141.95 | 00:00:11 16/12/2025 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.1191 | $3,185.79 | 00:00:08 16/12/2025 |
| 206 |  Bitlo |
HBAR/TRY | $0.1138 | $2,727.13 | 23:54:08 15/12/2025 |
| 207 |  Reku |
HBAR/IDR | $0.1140 | $2,568.21 | 00:00:11 16/12/2025 |
| 208 |  NovaDAX |
HBAR/BRL | $0.1128 | $2,363.09 | 23:54:11 15/12/2025 |
| 209 | CoinDCX |
HBAR/USDT | $0.1133 | $2,078.40 | 23:57:19 15/12/2025 |
| 210 |  WOO X |
HBAR/USDT | $0.1132 | $1,797.14 | 23:57:15 15/12/2025 |
| 211 |  SunX |
HBAR/USDT | $0.1130 | $1,611.45 | 00:00:18 16/12/2025 |
| 212 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,401.02 | 23:57:15 15/12/2025 |
| 213 |  Coinmetro |
HBAR/USD | $0.1133 | $1,189.29 | 00:00:11 16/12/2025 |
| 214 | Coinmetro |
HBAR/USDT | $0.1133 | $1,132.75 | 00:00:11 16/12/2025 |
| 215 |  Orderly |
HBAR/USDC | $0.1135 | $1,081.30 | 00:03:17 16/12/2025 |
| 216 |  Giottus |
HBAR/USDT | $0.1133 | $975.85 | 00:00:10 16/12/2025 |
| 217 | WOO X |
HBAR/USDT | $0.1133 | $871.59 | 23:57:07 15/12/2025 |
| 218 |  CEX.IO |
HBAR/USD | $0.1137 | $812.58 | 23:54:08 15/12/2025 |
| 219 |  ZebPay |
HBAR/INR | $0.1144 | $536.47 | 00:00:10 16/12/2025 |
| 220 |  Flipster |
HBAR/USDT | $0.1136 | $507.71 | 00:00:16 16/12/2025 |
| 221 |  Young Platform |
HBAR/EUR | $0.1148 | $499.88 | 23:54:08 15/12/2025 |
| 222 |  WazirX |
HBAR/USDT | $0.1172 | $327.57 | 00:00:12 16/12/2025 |
| 223 | WazirX |
HBAR/INR | $0.1146 | $324.32 | 00:00:12 16/12/2025 |
| 224 | Giottus |
HBAR/INR | $0.1225 | $269.03 | 00:00:10 16/12/2025 |
| 225 | Coinmetro |
HBAR/EUR | $0.1133 | $121.77 | 00:00:11 16/12/2025 |
| 226 | CEX.IO |
HBAR/USDT | $0.1136 | $95.99 | 23:54:08 15/12/2025 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.1137 | $89.81 | 00:00:21 16/12/2025 |
| 228 |  CoinZoom |
HBAR/USDT | $0.1131 | $84.81 | 00:00:16 16/12/2025 |
| 229 |  Bitcoiva |
HBAR/INR | $0.1157 | $81.73 | 00:00:12 16/12/2025 |
| 230 | ONUS Pro |
HBAR/VNDC | $0.1134 | $64.82 | 00:00:14 16/12/2025 |
| 231 | CEX.IO |
HBAR/USDC | $0.1136 | $24.73 | 23:54:08 15/12/2025 |
| 232 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 23:54:11 15/12/2025 |
| 233 | Bitcoiva |
HBAR/USDT | $0.1135 | $17.69 | 00:00:12 16/12/2025 |
| 234 | Unocoin |
HBAR/BTC | $0.8624 | $17.44 | 23:54:11 15/12/2025 |
| 235 | Unocoin |
HBAR/INR | $0.1326 | $14.84 | 23:54:11 15/12/2025 |
| 236 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 23:57:11 15/12/2025 |
| 237 | HitBTC |
HBAR/USDT | $0.1384 | $0 | 00:00:23 16/12/2025 |
| 238 |  Bitbns |
HBAR/INR | $0.06614 | $0 | 23:57:07 15/12/2025 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 00:00:11 16/12/2025 |
| 240 | Tokocrypto |
HBAR/USDC | $0.1132 | $0 | 23:57:09 15/12/2025 |
| 241 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 00:00:09 16/12/2025 |
| 242 | CoinZoom |
HBAR/USD | $0.1131 | $0 | 00:00:16 16/12/2025 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.1176 | $0 | 00:00:10 16/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1131 | $0 | 23:57:07 15/12/2025 |
| 245 | Binance TH |
HBAR/USDC | $0.1133 | $0 | 23:57:07 15/12/2025 |
| 246 | ADEN |
HBAR/USDC | $0.1135 | $0 | 00:03:35 16/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,414,787 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.