Hedera HBAR
Xếp hạng #22
19:18:00 08/02/2026
Giá Hedera (HBAR)
$0.09390 6.7%
0.000001325 BTC
2,503 VND
Thấp: $0.08680
Cao: $0.09453
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09443 | $56,104,855 | 19:00:16 08/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09410 | $48,924,714 | 18:54:16 08/02/2026 |
| 3 |  Bybit |
HBAR/USDT | $0.09415 | $42,314,580 | 18:54:16 08/02/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2635 | $38,812,546 | 18:54:15 08/02/2026 |
| 5 |  Top.one |
HBAR/USDT | $0.09426 | $38,038,385 | 19:03:17 08/02/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09401 | $37,436,704 | 18:57:15 08/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09448 | $27,988,974 | 19:00:16 08/02/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.09399 | $25,301,734 | 18:57:17 08/02/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09443 | $24,597,327 | 19:00:17 08/02/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09400 | $24,561,677 | 18:57:17 08/02/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09410 | $19,365,449 | 18:54:15 08/02/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09400 | $17,546,746 | 18:57:15 08/02/2026 |
| 13 |  OKX |
HBAR/USDT | $0.09407 | $17,396,650 | 18:55:59 08/02/2026 |
| 14 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.09400 | $16,725,721 | 18:57:17 08/02/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09413 | $16,098,520 | 18:54:15 08/02/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.09398 | $14,640,129 | 18:57:20 08/02/2026 |
| 18 | Binance |
HBAR/USDT | $0.09416 | $14,384,030 | 18:56:54 08/02/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.09400 | $13,018,690 | 18:57:15 08/02/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.09399 | $12,808,148 | 18:57:15 08/02/2026 |
| 21 |  Cofinex |
HBAR/USDT | $0.09440 | $12,764,616 | 19:00:15 08/02/2026 |
| 22 |  Zoomex |
HBAR/USDT | $0.09401 | $12,734,778 | 18:57:20 08/02/2026 |
| 23 |  Bitget |
HBAR/USDT | $0.09413 | $12,729,839 | 18:54:16 08/02/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.09414 | $12,284,475 | 18:57:00 08/02/2026 |
| 25 |  AscendEX |
HBAR/USDT | $0.09411 | $11,109,967 | 18:54:15 08/02/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.09422 | $10,652,355 | 19:03:15 08/02/2026 |
| 27 |  WhiteBIT |
HBAR/USDT | $0.09415 | $10,641,732 | 18:57:15 08/02/2026 |
| 28 |  Tapbit |
HBAR/USDT | $0.09402 | $10,186,603 | 18:57:15 08/02/2026 |
| 29 |  Ourbit |
HBAR/USDT | $0.09401 | $9,515,436 | 18:57:16 08/02/2026 |
| 30 |  CRMClick |
HBAR/USDT | $0.09453 | $9,400,758 | 19:00:12 08/02/2026 |
| 31 |  HTX |
HBAR/USDT | $0.09449 | $9,399,229 | 18:59:54 08/02/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.09415 | $9,366,736 | 18:57:07 08/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.09414 | $9,289,764 | 18:56:54 08/02/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.09443 | $7,492,683 | 19:00:16 08/02/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.09401 | $7,239,226 | 18:57:15 08/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09445 | $7,140,320 | 19:00:17 08/02/2026 |
| 37 |  4E |
HBAR/USDT | $0.09413 | $7,069,505 | 18:57:10 08/02/2026 |
| 38 |  KuCoin |
HBAR/USDT | $0.09405 | $7,052,962 | 18:57:19 08/02/2026 |
| 39 |  YEX |
HBAR/USDT | $0.09413 | $7,023,253 | 18:54:17 08/02/2026 |
| 40 |  BTCC |
HBAR/USDT | $0.09408 | $6,952,579 | 18:57:16 08/02/2026 |
| 41 |  XXKK |
HBAR/USDT | $0.09412 | $6,542,710 | 18:57:10 08/02/2026 |
| 42 |  Toobit |
HBAR/USDT | $0.09401 | $6,264,615 | 18:57:16 08/02/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.09442 | $6,258,677 | 19:00:16 08/02/2026 |
| 44 |  MEXC |
HBAR/USDT | $0.09419 | $6,251,542 | 18:54:12 08/02/2026 |
| 45 |  ASTX |
HBAR/USDT | $0.09442 | $6,123,720 | 19:00:16 08/02/2026 |
| 46 |  Websea |
HBAR/USDT | $0.09443 | $5,603,107 | 19:00:18 08/02/2026 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.09443 | $5,571,298 | 19:00:17 08/02/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.09436 | $5,553,657 | 18:55:11 08/02/2026 |
| 49 |  EasiCoin |
HBAR/USDT | $0.09443 | $5,318,065 | 19:00:16 08/02/2026 |
| 50 |  Millionero |
HBAR/USDT | $0.09459 | $5,180,859 | 19:00:11 08/02/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09426 | $4,322,231 | 18:54:08 08/02/2026 |
| 52 | KuCoin |
HBAR/USDT | $0.09413 | $4,177,578 | 18:56:53 08/02/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09429 | $3,654,780 | 19:03:36 08/02/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.09414 | $3,562,448 | 18:57:08 08/02/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09412 | $3,520,324 | 18:57:11 08/02/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.09444 | $3,465,854 | 19:00:15 08/02/2026 |
| 57 |  Gate |
HBAR/USDT | $0.09411 | $3,404,881 | 18:54:18 08/02/2026 |
| 58 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,117 | 19:00:10 08/02/2026 |
| 59 | LBank |
HBAR/USDT | $0.09412 | $3,214,469 | 18:57:09 08/02/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.09448 | $2,964,579 | 19:00:11 08/02/2026 |
| 61 | Binance |
HBAR/USDC | $0.09413 | $2,918,328 | 18:54:16 08/02/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.09564 | $2,880,833 | 18:56:53 08/02/2026 |
| 63 | OKX |
HBAR/USDT | $0.09403 | $2,832,686 | 18:56:23 08/02/2026 |
| 64 |  Gems Trade |
HBAR/USDT | $0.09416 | $2,829,968 | 18:54:11 08/02/2026 |
| 65 |  Coinbase International Exchange |
HBAR/USDC | $0.09435 | $2,773,969 | 19:03:16 08/02/2026 |
| 66 | Gate |
HBAR/USDT | $0.09413 | $2,454,664 | 18:56:54 08/02/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.09402 | $2,447,788 | 18:57:16 08/02/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.09443 | $2,424,010 | 19:00:17 08/02/2026 |
| 69 |  Bitrue |
HBAR/USDT | $0.09390 | $2,379,671 | 18:57:16 08/02/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.09399 | $2,305,689 | 18:57:15 08/02/2026 |
| 71 | Bitget |
HBAR/USDT | $0.09423 | $2,287,539 | 18:54:08 08/02/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.09421 | $2,265,459 | 18:54:07 08/02/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.09442 | $2,264,684 | 19:00:15 08/02/2026 |
| 74 |  Dmex |
HBAR/USD | $0.09435 | $2,236,214 | 19:03:16 08/02/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.09410 | $2,106,074 | 18:54:16 08/02/2026 |
| 76 | Millionero |
HBAR/USDT | $0.09440 | $1,878,737 | 19:00:15 08/02/2026 |
| 77 |  Bitcastle |
HBAR/USDT | $0.09446 | $1,867,937 | 19:00:18 08/02/2026 |
| 78 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 79 |  Gleec BTC |
HBAR/USDT | $0.09448 | $1,762,153 | 19:00:11 08/02/2026 |
| 80 |  Mandala Exchange |
HBAR/USDT | $0.09410 | $1,753,942 | 18:57:12 08/02/2026 |
| 81 |  HitBTC |
HBAR/USDT | $0.09415 | $1,750,088 | 18:57:07 08/02/2026 |
| 82 |  Crypto.com Exchange |
HBAR/USD | $0.09428 | $1,746,661 | 18:54:07 08/02/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09436 | $1,728,688 | 19:00:15 08/02/2026 |
| 84 |  FMFW.io |
HBAR/USD | $0.09426 | $1,706,659 | 18:54:08 08/02/2026 |
| 85 |  KTX |
HBAR/USDT | $0.09442 | $1,688,398 | 19:00:16 08/02/2026 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.09444 | $1,679,519 | 19:00:18 08/02/2026 |
| 87 | Ourbit |
HBAR/USDT | $0.09420 | $1,673,678 | 18:57:10 08/02/2026 |
| 88 | Cofinex |
HBAR/USDC | $0.09432 | $1,673,099 | 19:00:15 08/02/2026 |
| 89 | BitMart |
HBAR/USDT | $0.09414 | $1,617,218 | 18:57:08 08/02/2026 |
| 90 | BTCC |
HBAR/USDT | $0.09425 | $1,432,927 | 18:57:13 08/02/2026 |
| 91 | Bitunix |
HBAR/USDT | $0.09410 | $1,353,540 | 18:57:11 08/02/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.09411 | $1,322,978 | 18:54:11 08/02/2026 |
| 93 |  Hibt |
HBAR/USDT | $0.09419 | $1,259,842 | 18:54:10 08/02/2026 |
| 94 |  Kraken |
HBAR/USD | $0.09443 | $1,209,174 | 18:59:54 08/02/2026 |
| 95 |  Ju.com |
HBAR/USDT | $0.09424 | $1,169,231 | 18:54:08 08/02/2026 |
| 96 |  Phemex |
HBAR/USDT | $0.09395 | $1,156,752 | 18:57:16 08/02/2026 |
| 97 |  Azbit |
HBAR/USDT | $0.09357 | $1,155,053 | 18:48:07 08/02/2026 |
| 98 |  KCEX |
HBAR/USDT | $0.09419 | $1,129,549 | 18:57:10 08/02/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.09446 | $1,091,404 | 19:00:20 08/02/2026 |
| 100 | WhiteBIT |
HBAR/USDC | $0.09406 | $1,091,122 | 18:57:07 08/02/2026 |
| 101 |  BingX |
HBAR/USDT | $0.09420 | $1,046,797 | 18:54:10 08/02/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.09455 | $1,023,553 | 19:00:11 08/02/2026 |
| 103 | Phemex |
HBAR/USDT | $0.09396 | $988,394 | 18:57:08 08/02/2026 |
| 104 | KCEX |
HBAR/USDT | $0.09401 | $949,997 | 18:57:15 08/02/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.09390 | $934,150 | 18:57:26 08/02/2026 |
| 106 | XT.COM |
HBAR/USDC | $0.09410 | $928,953 | 18:57:08 08/02/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.09443 | $922,855 | 18:59:23 08/02/2026 |
| 108 | Crypto.com Exchange |
HBAR/USDT | $0.09395 | $894,161 | 18:54:07 08/02/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09443 | $757,411 | 19:00:15 08/02/2026 |
| 110 |  Bitvavo |
HBAR/EUR | $0.09448 | $756,445 | 18:57:12 08/02/2026 |
| 111 |  Backpack Exchange |
HBAR/USDC | $0.09405 | $707,925 | 18:57:16 08/02/2026 |
| 112 |  AstralX |
HBAR/USDT | $0.09442 | $649,406 | 19:00:23 08/02/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09431 | $631,611 | 18:54:12 08/02/2026 |
| 114 |  Bithumb |
HBAR/KRW | $0.09632 | $610,400 | 18:59:53 08/02/2026 |
| 115 | KTX |
HBAR/USDT | $0.09457 | $603,362 | 19:00:10 08/02/2026 |
| 116 |  UEEx |
HBAR/USDT | $0.1061 | $592,935 | 08:21:11 03/02/2026 |
| 117 | BVOX |
HBAR/USDT | $0.09411 | $559,127 | 18:54:12 08/02/2026 |
| 118 | BitTap |
HBAR/USDT | $0.09453 | $526,731 | 19:00:11 08/02/2026 |
| 119 | Binance |
HBAR/BTC | $0.09363 | $498,495 | 18:56:54 08/02/2026 |
| 120 | Binance |
HBAR/TRY | $0.09433 | $497,451 | 18:56:42 08/02/2026 |
| 121 | Millionero |
HBAR/USDC | $0.09449 | $496,610 | 19:00:11 08/02/2026 |
| 122 |  Grvt |
HBAR/USDT | $0.09435 | $484,238 | 19:03:16 08/02/2026 |
| 123 | Coinbase Exchange |
HBAR/USDT | $0.09414 | $449,745 | 18:56:29 08/02/2026 |
| 124 |  Bitkub |
HBAR/THB | $0.2353 | $389,344 | 18:57:08 08/02/2026 |
| 125 |  CoinUp.io |
HBAR/USDT | $0.09402 | $367,522 | 18:57:18 08/02/2026 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.09401 | $349,223 | 18:57:16 08/02/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.09449 | $345,041 | 19:00:13 08/02/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.09421 | $344,455 | 18:57:07 08/02/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.09416 | $309,175 | 18:57:07 08/02/2026 |
| 130 |  Binance TR |
HBAR/TRY | $0.09433 | $291,706 | 18:57:08 08/02/2026 |
| 131 |  Pionex |
HBAR/USDT | $0.09400 | $255,443 | 18:57:15 08/02/2026 |
| 132 |  Bitazza |
HBAR/USDT | $0.09420 | $243,541 | 19:00:12 08/02/2026 |
| 133 |  CoinEx |
HBAR/USDT | $0.09448 | $235,250 | 18:59:53 08/02/2026 |
| 134 | MEXC |
HBAR/USDC | $0.09407 | $208,299 | 18:57:16 08/02/2026 |
| 135 |  BtcTurk | Kripto |
HBAR/TRY | $0.09415 | $182,178 | 18:56:23 08/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09416 | $169,678 | 18:57:07 08/02/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09447 | $161,495 | 19:00:15 08/02/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.09436 | $157,585 | 19:00:15 08/02/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.09414 | $156,586 | 18:57:07 08/02/2026 |
| 140 | Bitunix |
HBAR/USDC | $0.09400 | $135,572 | 18:57:15 08/02/2026 |
| 141 | WEEX |
HBAR/USDT | $0.09414 | $130,723 | 18:57:09 08/02/2026 |
| 142 |  PrimeXBT |
HBAR/USDT | $0.09429 | $123,440 | 19:03:16 08/02/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.09448 | $120,983 | 19:00:10 08/02/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.09401 | $117,817 | 18:54:08 08/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09413 | $108,035 | 18:57:07 08/02/2026 |
| 146 |  Dex-Trade |
HBAR/USDT | $0.09412 | $105,207 | 18:57:14 08/02/2026 |
| 147 | Crypto.com Exchange |
HBAR/USD | $0.09415 | $99,663.75 | 18:57:17 08/02/2026 |
| 148 | Pionex |
HBAR/USDT | $0.09415 | $97,262.24 | 18:57:07 08/02/2026 |
| 149 | BtcTurk | Kripto |
HBAR/USDT | $0.09439 | $90,770.18 | 18:56:23 08/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.09453 | $85,877.02 | 19:00:12 08/02/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09432 | $83,219.42 | 19:03:15 08/02/2026 |
| 152 | Kraken |
HBAR/EUR | $0.09471 | $78,104.36 | 18:59:54 08/02/2026 |
| 153 |  ONUS Pro |
HBAR/USDT | $0.09442 | $76,562.70 | 19:00:16 08/02/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.09444 | $70,578.38 | 19:00:09 08/02/2026 |
| 155 |  XBO.com |
HBAR/USDT | $0.09443 | $67,761.07 | 19:00:10 08/02/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.09413 | $65,167.22 | 18:57:07 08/02/2026 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.09451 | $61,759.66 | 19:00:16 08/02/2026 |
| 158 |  Ndax |
HBAR/CAD | $0.09200 | $57,662.87 | 19:00:10 08/02/2026 |
| 159 |  Binance.US |
HBAR/USD | $0.08944 | $56,869.86 | 18:59:23 08/02/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.09410 | $55,965.91 | 18:57:12 08/02/2026 |
| 161 | CRMClick |
HBAR/USDT | $0.09445 | $55,788.08 | 19:00:15 08/02/2026 |
| 162 | Tapbit |
HBAR/USDT | $0.09412 | $53,201.64 | 18:57:09 08/02/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09460 | $44,394.08 | 19:00:10 08/02/2026 |
| 164 |  Bitso |
HBAR/USD | $0.09406 | $41,263.31 | 18:59:53 08/02/2026 |
| 165 | Bybit |
HBAR/USDC | $0.09401 | $39,467.48 | 18:54:08 08/02/2026 |
| 166 | LeveX |
HBAR/USDT | $0.09455 | $37,371.83 | 19:00:11 08/02/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09433 | $35,022.27 | 19:02:53 08/02/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09492 | $33,913.89 | 19:00:11 08/02/2026 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.09233 | $33,864.09 | 19:00:08 08/02/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09474 | $33,804.22 | 18:59:53 08/02/2026 |
| 171 |  Coinone |
HBAR/KRW | $0.09564 | $33,480.84 | 18:58:54 08/02/2026 |
| 172 |  Metal X |
XHBAR/XMD | $0.09480 | $30,713.73 | 19:00:10 08/02/2026 |
| 173 | Binance |
HBAR/BNB | $0.09417 | $30,691.06 | 18:56:54 08/02/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.09433 | $29,448.94 | 19:00:15 08/02/2026 |
| 175 |  Bybit EU |
HBAR/USDC | $0.09439 | $28,851.40 | 19:00:09 08/02/2026 |
| 176 | OKX |
HBAR/USD | $0.09432 | $27,714.51 | 18:56:54 08/02/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.1795 | $24,699.06 | 18:57:09 08/02/2026 |
| 178 |  WOO X |
HBAR/USDT | $0.09410 | $24,335.39 | 18:54:15 08/02/2026 |
| 179 |  Nivex |
HBAR/USDT | $0.09446 | $22,611.31 | 19:00:17 08/02/2026 |
| 180 |  Delta Exchange |
HBAR/USDT | $0.09440 | $22,570.20 | 19:03:16 08/02/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.09397 | $22,415.16 | 18:56:42 08/02/2026 |
| 182 | KuCoin |
HBAR/BTC | $0.09426 | $22,249.86 | 18:56:53 08/02/2026 |
| 183 | Gleec BTC |
HBAR/BTC | $0.09404 | $17,697.48 | 19:00:11 08/02/2026 |
| 184 | FMFW.io |
HBAR/BTC | $0.09431 | $17,657.46 | 18:54:08 08/02/2026 |
| 185 | HitBTC |
HBAR/BTC | $0.09413 | $17,635.83 | 18:57:07 08/02/2026 |
| 186 | Binance.US |
HBAR/USDT | $0.09421 | $14,535.28 | 18:59:23 08/02/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.09429 | $12,869.26 | 18:56:23 08/02/2026 |
| 188 |  Foxbit |
HBAR/BRL | $0.09515 | $12,361.50 | 19:00:11 08/02/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.09451 | $10,994.02 | 18:59:53 08/02/2026 |
| 190 |  CoinDCX |
HBAR/INR | $0.1013 | $9,795.70 | 18:54:08 08/02/2026 |
| 191 |  Aster |
HBAR/USDT | $0.09343 | $8,717.89 | 18:54:15 08/02/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.09470 | $8,533.01 | 18:59:53 08/02/2026 |
| 193 | OKX |
HBAR/EUR | $0.09455 | $8,023.65 | 18:56:54 08/02/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.09511 | $7,749.37 | 19:00:19 08/02/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.09415 | $5,933.82 | 18:57:08 08/02/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.09475 | $5,840.26 | 19:00:15 08/02/2026 |
| 197 | TRIV |
HBAR/USDT | $0.09448 | $5,836.64 | 19:00:15 08/02/2026 |
| 198 |  dYdX v4 |
HBAR/USD | $0.09353 | $5,223.54 | 19:04:18 08/02/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.09443 | $3,778.05 | 19:00:16 08/02/2026 |
| 200 |  Tebbit |
HBAR/USDT | $0.09443 | $3,775.11 | 19:00:16 08/02/2026 |
| 201 |  Reku |
HBAR/IDR | $0.09314 | $3,642.44 | 19:00:14 08/02/2026 |
| 202 |  Bitfinex |
HBAR/USDT | $0.08955 | $2,921.05 | 18:57:16 08/02/2026 |
| 203 |  SunX |
HBAR/USDT | $0.09442 | $2,075.19 | 19:00:17 08/02/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.08745 | $1,762.04 | 19:00:07 08/02/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.09401 | $1,693.57 | 18:57:08 08/02/2026 |
| 206 |  Flipster |
HBAR/USDT | $0.09441 | $1,029.47 | 19:00:16 08/02/2026 |
| 207 |  Korbit |
HBAR/KRW | $0.09359 | $1,005.13 | 18:57:09 08/02/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.09492 | $728.53 | 18:57:08 08/02/2026 |
| 209 | Binance |
HBAR/IDR | $0.09492 | $469.60 | 18:56:42 08/02/2026 |
| 210 | Bitazza |
HBAR/THB | $0.09437 | $425.14 | 19:00:12 08/02/2026 |
| 211 |  WazirX |
HBAR/INR | $0.09873 | $359.53 | 19:03:12 08/02/2026 |
| 212 | ONUS Pro |
HBAR/VNDC | $0.09459 | $342.66 | 19:00:13 08/02/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.09509 | $323.80 | 19:00:11 08/02/2026 |
| 214 | WOO X |
HBAR/USDT | $0.09457 | $316.23 | 19:00:11 08/02/2026 |
| 215 | Bybit |
HBAR/MNT | $0.09343 | $306.18 | 18:54:08 08/02/2026 |
| 216 | WazirX |
HBAR/USDT | $0.08915 | $245.18 | 19:03:12 08/02/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.09024 | $210.57 | 19:00:11 08/02/2026 |
| 218 |  CEX.IO |
HBAR/USD | $0.09418 | $179.23 | 18:57:08 08/02/2026 |
| 219 |  Unocoin |
HBAR/INR | $0.09934 | $178.81 | 19:00:15 08/02/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.09407 | $120.20 | 18:54:08 08/02/2026 |
| 221 | Tokocrypto |
HBAR/USDC | $0.09410 | $65.66 | 18:57:08 08/02/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.1028 | $59.32 | 19:00:11 08/02/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.09426 | $56.11 | 18:57:08 08/02/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.08911 | $45.51 | 19:00:10 08/02/2026 |
| 225 |  CoinZoom |
HBAR/USDT | $0.09414 | $23.54 | 18:57:09 08/02/2026 |
| 226 |  Bitcoiva |
HBAR/USDT | $0.09402 | $22.58 | 19:00:12 08/02/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 19:00:15 08/02/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.09414 | $18.02 | 18:57:08 08/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7091 | $14.34 | 19:00:15 08/02/2026 |
| 230 | Bitcoiva |
HBAR/INR | $0.09764 | $11.57 | 19:00:12 08/02/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.09445 | $10.73 | 19:00:10 08/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.04448 | $6.67 | 18:57:11 08/02/2026 |
| 233 |  Giottus |
HBAR/INR | $0.1117 | $0.9154 | 18:33:09 08/02/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09197 | $0 | 18:57:07 08/02/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 18:57:15 08/02/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.09466 | $0 | 19:00:13 08/02/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09450 | $0 | 19:00:13 08/02/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09450 | $0 | 19:00:13 08/02/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09195 | $0 | 18:57:12 08/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09198 | $0 | 18:54:08 08/02/2026 |
| 241 | Giottus |
HBAR/USDT | $0.09323 | $0 | 18:33:09 08/02/2026 |
| 242 | CoinZoom |
HBAR/USD | $0.09410 | $0 | 18:57:09 08/02/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08379 | $0 | 18:54:09 08/02/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.09397 | $0 | 18:57:12 08/02/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.09411 | $0 | 18:57:12 08/02/2026 |
| 246 |  Orderly |
HBAR/USDC | $0.08882 | $0 | 19:03:15 08/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.08884 | $0 | 19:03:41 08/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09428 | $0 | 19:03:41 08/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09446 | $0 | 19:00:08 08/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,104,855 với tỷ giá $0.09443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.