Hedera HBAR
Xếp hạng #24
14:38:00 11/06/2026
Giá Hedera (HBAR)
$0.07896 0.15%
0.000001261 BTC
2,062 VND
Thấp: $0.07699
Cao: $0.07959
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07875 | $49,668,762 | 13:57:16 11/06/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.07872 | $48,280,445 | 14:00:17 11/06/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.07872 | $48,280,295 | 14:00:16 11/06/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2633 | $38,788,150 | 13:54:23 11/06/2026 |
| 5 |  Binance |
HBAR/USDT | $0.07877 | $21,343,607 | 13:54:16 11/06/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.07874 | $21,006,965 | 13:57:16 11/06/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.07882 | $18,583,832 | 13:57:16 11/06/2026 |
| 8 |  LBank |
HBAR/USDT | $0.07875 | $16,605,842 | 13:57:17 11/06/2026 |
| 9 |  WEEX |
HBAR/USDT | $0.07874 | $16,549,784 | 13:57:17 11/06/2026 |
| 10 |  OrangeX |
HBAR/USDT | $0.07893 | $16,519,547 | 13:45:15 11/06/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.07877 | $14,269,835 | 13:48:15 11/06/2026 |
| 12 |  Ju.com |
HBAR/USDT | $0.07873 | $12,304,715 | 13:57:25 11/06/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.07873 | $12,045,595 | 14:00:23 11/06/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.07872 | $10,914,223 | 13:57:18 11/06/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.07871 | $10,663,053 | 14:00:17 11/06/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.07879 | $10,641,078 | 14:00:16 11/06/2026 |
| 17 |  FameEX |
HBAR/USDT | $0.07874 | $10,336,216 | 13:57:17 11/06/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.07880 | $9,519,159 | 13:57:19 11/06/2026 |
| 19 |  Bybit |
HBAR/USDT | $0.07878 | $9,124,310 | 13:54:16 11/06/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.07875 | $8,203,790 | 13:57:15 11/06/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.07874 | $7,636,053 | 13:57:17 11/06/2026 |
| 22 | Binance |
HBAR/USDT | $0.07882 | $7,600,593 | 13:56:42 11/06/2026 |
| 23 |  Bitbase |
HBAR/USDT | $0.07896 | $7,377,236 | 12:48:07 11/06/2026 |
| 24 |  BVOX |
HBAR/USDT | $0.07874 | $6,946,624 | 13:57:15 11/06/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.07871 | $6,495,820 | 14:00:24 11/06/2026 |
| 26 |  AlphaX |
HBAR/USDT | $0.07874 | $6,196,729 | 13:57:17 11/06/2026 |
| 27 |  Tapbit |
HBAR/USDT | $0.07874 | $5,844,651 | 13:57:16 11/06/2026 |
| 28 |  XT.COM |
HBAR/USD | $0.07890 | $5,685,011 | 13:57:38 11/06/2026 |
| 29 |  Ourbit |
HBAR/USDT | $0.07875 | $5,399,894 | 13:57:15 11/06/2026 |
| 30 |  WOO X Pro |
HBAR/USDT | $0.07871 | $4,884,015 | 14:00:16 11/06/2026 |
| 31 |  HTX |
HBAR/USDT | $0.07867 | $4,826,958 | 13:56:54 11/06/2026 |
| 32 |  CRMClick |
HBAR/USDT | $0.07882 | $4,823,867 | 13:48:09 11/06/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.07881 | $4,783,201 | 13:57:00 11/06/2026 |
| 34 |  Millionero |
HBAR/USDT | $0.08042 | $4,702,419 | 21:06:10 09/06/2026 |
| 35 | Bitbase |
HBAR/USDC | $0.07895 | $4,554,405 | 12:48:07 11/06/2026 |
| 36 |  MEXC |
HBAR/USDT | $0.07875 | $4,205,400 | 13:57:16 11/06/2026 |
| 37 |  Hibt |
HBAR/USDT | $0.07893 | $4,178,810 | 13:51:09 11/06/2026 |
| 38 | BTCC |
HBAR/USDT | $0.07882 | $3,800,366 | 13:57:10 11/06/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.07897 | $3,514,404 | 13:48:07 11/06/2026 |
| 40 | Bitbase |
HBAR/USDT | $0.07890 | $3,241,208 | 13:21:17 11/06/2026 |
| 41 |  Websea |
HBAR/USDT | $0.07875 | $3,219,999 | 13:57:17 11/06/2026 |
| 42 |  Toobit |
HBAR/USDT | $0.07874 | $3,193,972 | 13:57:18 11/06/2026 |
| 43 |  Coinlocally |
HBAR/USDT | $0.07877 | $3,141,701 | 13:54:16 11/06/2026 |
| 44 |  YEX |
HBAR/USDT | $0.07872 | $3,124,134 | 14:00:16 11/06/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.07878 | $3,031,078 | 13:54:16 11/06/2026 |
| 46 |  Cofinex |
HBAR/USDT | $0.07873 | $3,006,651 | 14:00:15 11/06/2026 |
| 47 | Ourbit |
HBAR/USDT | $0.07899 | $2,764,633 | 13:45:07 11/06/2026 |
| 48 |  Zoomex |
HBAR/USDT | $0.07874 | $2,736,433 | 13:57:21 11/06/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.07878 | $2,662,054 | 13:57:11 11/06/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.07881 | $2,604,887 | 14:00:07 11/06/2026 |
| 51 |  Bitunix |
HBAR/USDT | $0.07891 | $2,467,231 | 13:48:16 11/06/2026 |
| 52 | Millionero |
HBAR/USDT | $0.08057 | $2,083,094 | 21:03:19 09/06/2026 |
| 53 | XT.COM |
HBAR/USDT | $0.07881 | $1,882,722 | 13:57:08 11/06/2026 |
| 54 | Toobit |
HBAR/USDT | $0.07882 | $1,871,826 | 13:57:07 11/06/2026 |
| 55 |  BitradeX |
HBAR/USDT | $0.07877 | $1,742,775 | 13:54:15 11/06/2026 |
| 56 |  KuCoin |
HBAR/USDT | $0.07887 | $1,724,679 | 13:54:26 11/06/2026 |
| 57 |  KTX |
HBAR/USDT | $0.07873 | $1,642,460 | 14:00:16 11/06/2026 |
| 58 | BitMart |
HBAR/USDT | $0.07882 | $1,605,252 | 13:57:08 11/06/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.07900 | $1,601,261 | 13:48:08 11/06/2026 |
| 60 |  OneBullEx |
HBAR/USDT | $0.07871 | $1,582,594 | 14:00:25 11/06/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.07879 | $1,538,896 | 13:54:16 11/06/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07884 | $1,537,874 | 13:54:12 11/06/2026 |
| 63 |  Upbit |
HBAR/KRW | $0.07697 | $1,484,596 | 13:56:23 11/06/2026 |
| 64 | Binance |
HBAR/USDC | $0.07882 | $1,364,609 | 13:56:42 11/06/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,910 | 14:00:17 11/06/2026 |
| 66 | Binance |
HBAR/USDC | $0.07878 | $1,282,123 | 13:54:16 11/06/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.07891 | $1,277,434 | 13:54:09 11/06/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.07891 | $1,277,367 | 13:54:09 11/06/2026 |
| 69 |  Gleec BTC |
HBAR/USDT | $0.07884 | $1,277,322 | 14:00:07 11/06/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.07884 | $1,277,251 | 14:00:17 11/06/2026 |
| 71 | LBank |
HBAR/USDT | $0.07882 | $1,231,163 | 13:57:08 11/06/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.07897 | $1,195,119 | 13:45:11 11/06/2026 |
| 73 | YUBIT |
HBAR/USDT | $0.07874 | $1,112,145 | 13:57:15 11/06/2026 |
| 74 | EagleX |
HBAR/USDT | $0.07872 | $1,111,233 | 14:00:15 11/06/2026 |
| 75 |  EasiCoin |
HBAR/USDT | $0.07872 | $1,099,849 | 14:00:16 11/06/2026 |
| 76 |  Dmex |
HBAR/USD | $0.07879 | $1,094,164 | 14:03:16 11/06/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.07885 | $1,044,756 | 13:57:11 11/06/2026 |
| 78 | WhiteBIT |
HBAR/WBT | $0.07888 | $1,040,154 | 13:48:07 11/06/2026 |
| 79 |  Grvt |
HBAR/USDT | $0.07896 | $1,037,639 | 11:33:16 11/06/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.07897 | $982,678 | 13:42:17 11/06/2026 |
| 81 | Hotcoin |
HBAR/USDT | $0.07898 | $936,956 | 13:50:59 11/06/2026 |
| 82 | Ju.com |
HBAR/USDT | $0.07885 | $928,797 | 14:00:12 11/06/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.07876 | $926,913 | 13:57:17 11/06/2026 |
| 84 |  Bitvavo |
HBAR/EUR | $0.07894 | $846,068 | 13:57:10 11/06/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.07885 | $797,199 | 14:00:16 11/06/2026 |
| 86 | KuCoin |
HBAR/USDT | $0.07894 | $787,522 | 13:49:53 11/06/2026 |
| 87 | Phemex |
HBAR/USDT | $0.07874 | $782,921 | 13:57:17 11/06/2026 |
| 88 |  ASTX |
HBAR/USDT | $0.07871 | $766,385 | 14:00:16 11/06/2026 |
| 89 | ASTX |
HBAR/USDT | $0.07882 | $758,583 | 14:00:08 11/06/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.07881 | $758,563 | 14:00:15 11/06/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.07697 | $696,608 | 13:59:54 11/06/2026 |
| 92 |  Bitstamp by Robinhood |
HBAR/USD | $0.07895 | $682,129 | 13:59:53 11/06/2026 |
| 93 |  Hyperliquid |
HBAR/USD | $0.07886 | $667,536 | 13:54:26 11/06/2026 |
| 94 |  OKX |
HBAR/USDT | $0.07881 | $648,831 | 13:56:53 11/06/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.07882 | $647,339 | 13:57:09 11/06/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.07881 | $631,366 | 13:51:20 11/06/2026 |
| 97 | idax exchange |
HBAR/USDT | $0.07881 | $626,075 | 14:00:09 11/06/2026 |
| 98 |  KCEX |
HBAR/USDT | $0.07875 | $618,331 | 13:57:15 11/06/2026 |
| 99 |  Bitcastle |
HBAR/USDT | $0.07874 | $613,371 | 14:00:18 11/06/2026 |
| 100 |  Coinbase International Exchange |
HBAR/USDC | $0.07900 | $561,745 | 14:00:16 11/06/2026 |
| 101 |  BitGW Exchange |
HBAR/USDT | $0.08060 | $537,919 | 14:00:08 11/06/2026 |
| 102 |  Kraken |
HBAR/USD | $0.07887 | $535,686 | 13:59:53 11/06/2026 |
| 103 | BVOX |
HBAR/USDT | $0.07882 | $522,201 | 13:57:12 11/06/2026 |
| 104 |  Gate |
HBAR/USDT | $0.07882 | $521,703 | 13:54:19 11/06/2026 |
| 105 | Bitget |
HBAR/USDT | $0.07891 | $513,147 | 13:54:07 11/06/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.07899 | $508,968 | 13:48:07 11/06/2026 |
| 107 | Millionero |
HBAR/USDC | $0.08042 | $449,098 | 21:06:10 09/06/2026 |
| 108 | KCEX |
HBAR/USDT | $0.07882 | $428,494 | 13:57:08 11/06/2026 |
| 109 |  Bitrue |
HBAR/USDT | $0.07866 | $405,593 | 13:57:16 11/06/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.07871 | $375,690 | 14:00:14 11/06/2026 |
| 111 |  BitTap |
HBAR/USDT | $0.07873 | $362,529 | 14:00:21 11/06/2026 |
| 112 |  Crypto.com Exchange |
HBAR/USD | $0.07901 | $348,718 | 13:45:07 11/06/2026 |
| 113 | Gate |
HBAR/USDT | $0.07883 | $342,394 | 13:56:54 11/06/2026 |
| 114 | Coinbase Exchange |
HBAR/USDT | $0.07884 | $313,141 | 13:57:00 11/06/2026 |
| 115 |  BingX |
HBAR/USDT | $0.07897 | $279,404 | 13:48:08 11/06/2026 |
| 116 | MEXC |
HBAR/USDT | $0.07894 | $270,184 | 13:51:10 11/06/2026 |
| 117 |  XXKK |
HBAR/USDT | $0.07894 | $269,568 | 13:51:10 11/06/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.07891 | $265,208 | 13:48:18 11/06/2026 |
| 119 | Kraken |
HBAR/EUR | $0.07901 | $263,060 | 13:59:53 11/06/2026 |
| 120 | Bitunix |
HBAR/USDT | $0.07897 | $253,947 | 13:48:07 11/06/2026 |
| 121 | WEEX |
HBAR/USDT | $0.07883 | $250,798 | 13:57:10 11/06/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.07882 | $243,594 | 14:00:09 11/06/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.07889 | $241,825 | 13:48:07 11/06/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.07919 | $231,784 | 13:51:10 11/06/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.07875 | $223,616 | 13:57:07 11/06/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.07882 | $216,378 | 13:59:53 11/06/2026 |
| 127 |  Pionex |
HBAR/USDT | $0.07874 | $215,593 | 13:57:16 11/06/2026 |
| 128 | AEGET |
HBAR/USDT | $0.07871 | $195,130 | 14:00:20 11/06/2026 |
| 129 | BitTap |
HBAR/USDT | $0.07886 | $165,773 | 13:54:07 11/06/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.07881 | $163,646 | 13:54:16 11/06/2026 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.07882 | $153,058 | 13:57:15 11/06/2026 |
| 132 |  Bit2Me |
HBAR/USDC | $0.07882 | $150,090 | 13:57:08 11/06/2026 |
| 133 |  Azbit |
HBAR/USDT | $0.07897 | $138,013 | 13:48:13 11/06/2026 |
| 134 | XT.COM |
HBAR/USDC | $0.07882 | $136,464 | 13:57:08 11/06/2026 |
| 135 | Binance |
HBAR/TRY | $0.07895 | $135,469 | 13:56:42 11/06/2026 |
| 136 | Cofinex |
HBAR/USDC | $0.07876 | $134,929 | 14:00:15 11/06/2026 |
| 137 | Bitbase |
HBAR/USDC | $0.07889 | $127,988 | 13:21:17 11/06/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.07875 | $127,422 | 13:57:07 11/06/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.07875 | $127,098 | 13:57:07 11/06/2026 |
| 140 | MEXC |
HBAR/USDC | $0.07876 | $124,112 | 13:54:16 11/06/2026 |
| 141 | Bitunix |
HBAR/USDC | $0.07888 | $122,803 | 13:48:16 11/06/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.07891 | $100,743 | 13:51:11 11/06/2026 |
| 143 |  Lighter |
HBAR/USDC | $0.07873 | $100,686 | 13:57:15 11/06/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.07871 | $86,545.90 | 14:00:15 11/06/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.07896 | $80,796.07 | 13:57:11 11/06/2026 |
| 146 |  BtcTurk | Kripto |
HBAR/TRY | $0.07882 | $79,273.66 | 13:59:53 11/06/2026 |
| 147 | Crypto.com Exchange |
HBAR/USDT | $0.07907 | $77,488.81 | 13:45:07 11/06/2026 |
| 148 | FMFW.io |
HBAR/BTC | $0.07904 | $66,566.08 | 13:54:09 11/06/2026 |
| 149 | HitBTC |
HBAR/BTC | $0.07895 | $66,562.55 | 13:54:09 11/06/2026 |
| 150 | Gleec BTC |
HBAR/BTC | $0.07888 | $66,507.64 | 14:00:07 11/06/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.07882 | $66,246.06 | 14:00:10 11/06/2026 |
| 152 |  Binance TR |
HBAR/TRY | $0.07895 | $62,990.09 | 13:57:11 11/06/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.07895 | $57,640.60 | 13:48:09 11/06/2026 |
| 154 | MEXC |
HBAR/USDC | $0.07893 | $55,903.52 | 13:51:10 11/06/2026 |
| 155 |  BitKan |
HBAR/USDT | $0.07887 | $55,823.65 | 14:00:08 11/06/2026 |
| 156 | Bitrue |
HBAR/USDC | $0.07878 | $55,075.89 | 13:57:07 11/06/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.07886 | $54,559.85 | 14:00:13 11/06/2026 |
| 158 |  Binance.US |
HBAR/USDT | $0.07898 | $46,912.81 | 13:59:53 11/06/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.07882 | $46,401.05 | 13:57:07 11/06/2026 |
| 160 | Pionex |
HBAR/USDT | $0.07883 | $46,283.14 | 13:57:08 11/06/2026 |
| 161 |  Coincall |
HBAR/USD | $0.07878 | $45,450.90 | 14:00:16 11/06/2026 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.07875 | $43,921.94 | 14:00:16 11/06/2026 |
| 163 | Binance |
HBAR/BTC | $0.07900 | $43,885.61 | 13:56:42 11/06/2026 |
| 164 |  Picol |
HBAR/USDT | $0.07880 | $40,819.45 | 14:00:10 11/06/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.07883 | $39,351.91 | 13:57:07 11/06/2026 |
| 166 |  LATOKEN |
HBAR/USDT | $0.07901 | $35,656.61 | 13:51:09 11/06/2026 |
| 167 | BtcTurk | Kripto |
HBAR/USDT | $0.07909 | $35,109.54 | 13:58:23 11/06/2026 |
| 168 |  Metal X |
XHBAR/XMD | $0.07954 | $33,809.61 | 14:00:08 11/06/2026 |
| 169 |  Bitcoiva |
HBAR/INR | $0.08163 | $33,197.49 | 14:00:12 11/06/2026 |
| 170 |  Coins.ph |
HBAR/PHP | $0.07919 | $27,500.52 | 13:48:09 11/06/2026 |
| 171 | LeveX |
HBAR/USDT | $0.07883 | $26,087.96 | 14:00:11 11/06/2026 |
| 172 | Bitstamp by Robinhood |
HBAR/EUR | $0.07889 | $25,504.74 | 13:59:53 11/06/2026 |
| 173 | Binance |
HBAR/BNB | $0.07889 | $25,059.59 | 13:56:42 11/06/2026 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.07902 | $19,296.22 | 12:42:18 11/06/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.07913 | $16,793.46 | 13:59:54 11/06/2026 |
| 176 |  Bitso |
HBAR/USD | $0.07902 | $16,311.28 | 13:59:53 11/06/2026 |
| 177 | Bybit |
HBAR/USDC | $0.07881 | $15,116.44 | 13:54:12 11/06/2026 |
| 178 | Bitcoiva |
HBAR/USDT | $0.07883 | $13,831.51 | 14:00:12 11/06/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.07898 | $13,277.86 | 13:45:07 11/06/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.07886 | $12,904.55 | 14:00:16 11/06/2026 |
| 181 |  Ndax |
HBAR/CAD | $0.07925 | $12,500.35 | 14:00:11 11/06/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.08295 | $11,950.92 | 13:54:16 11/06/2026 |
| 183 | Binance.US |
HBAR/USD | $0.07909 | $10,687.28 | 13:59:53 11/06/2026 |
| 184 |  Coinone |
HBAR/KRW | $0.07716 | $9,940.84 | 13:59:23 11/06/2026 |
| 185 |  Binance TH |
HBAR/USDT | $0.07884 | $9,071.03 | 13:57:08 11/06/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.07913 | $8,451.11 | 14:00:13 11/06/2026 |
| 187 | TRIV |
HBAR/USDT | $0.07884 | $8,449.53 | 14:00:13 11/06/2026 |
| 188 | OKX |
HBAR/USDC | $0.07899 | $7,233.68 | 13:56:24 11/06/2026 |
| 189 |  Altcoin Trader |
HBAR/ZAR | $0.08154 | $6,684.20 | 14:00:12 11/06/2026 |
| 190 |  Foxbit |
HBAR/BRL | $0.07890 | $5,783.19 | 13:57:08 11/06/2026 |
| 191 | KuCoin |
HBAR/USDC | $0.07899 | $5,757.67 | 13:49:53 11/06/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.07924 | $4,878.17 | 13:49:53 11/06/2026 |
| 193 |  Aster |
HBAR/USDT | $0.07745 | $4,493.59 | 13:54:15 11/06/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.07908 | $4,050.95 | 13:54:09 11/06/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.07871 | $4,010.46 | 14:00:16 11/06/2026 |
| 196 | OKX |
HBAR/USD | $0.07902 | $3,727.48 | 13:56:53 11/06/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.07871 | $3,300.05 | 14:00:17 11/06/2026 |
| 198 | CoinEx |
HBAR/USDC | $0.07883 | $3,205.98 | 13:59:53 11/06/2026 |
| 199 | CoinEx |
HBAR/BTC | $0.07869 | $2,801.28 | 13:59:53 11/06/2026 |
| 200 |  NovaDAX |
HBAR/BRL | $0.07894 | $1,843.18 | 14:00:11 11/06/2026 |
| 201 | Bitazza |
HBAR/THB | $0.07879 | $988.82 | 14:00:09 11/06/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.07930 | $755.94 | 13:54:07 11/06/2026 |
| 203 |  SunX |
HBAR/USDT | $0.07872 | $724.33 | 14:00:18 11/06/2026 |
| 204 |  WazirX |
HBAR/INR | $0.08881 | $668.32 | 14:00:12 11/06/2026 |
| 205 |  Tokocrypto |
HBAR/IDR | $0.07943 | $651.54 | 13:57:11 11/06/2026 |
| 206 | Binance |
HBAR/IDR | $0.07943 | $646.55 | 13:56:42 11/06/2026 |
| 207 | OKX |
HBAR/EUR | $0.07900 | $622.85 | 13:56:24 11/06/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.07890 | $598.15 | 13:57:15 11/06/2026 |
| 209 | Tokocrypto |
HBAR/USDT | $0.07884 | $534.84 | 13:57:11 11/06/2026 |
| 210 | Binance TH |
HBAR/USDC | $0.07882 | $516.90 | 13:57:08 11/06/2026 |
| 211 | CoinDCX |
HBAR/USDT | $0.07885 | $505.22 | 13:54:16 11/06/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.07929 | $395.09 | 13:57:11 11/06/2026 |
| 213 |  Korbit |
HBAR/KRW | $0.07913 | $393.58 | 13:57:11 11/06/2026 |
| 214 |  Ulink |
HBAR/USDT | $0.05103 | $333.56 | 14:00:19 11/06/2026 |
| 215 |  CoinZoom |
HBAR/USD | $0.07885 | $262.38 | 14:00:11 11/06/2026 |
| 216 |  OKJ |
HBAR/JPY | $0.07756 | $225.04 | 13:57:08 11/06/2026 |
| 217 | WazirX |
HBAR/USDT | $0.07769 | $189.43 | 14:00:12 11/06/2026 |
| 218 |  Unocoin |
HBAR/INR | $0.08214 | $164.07 | 13:54:08 11/06/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.08402 | $141.13 | 13:48:10 11/06/2026 |
| 220 |  MemeMax |
HBAR/USDC | $0.07882 | $137.95 | 14:03:15 11/06/2026 |
| 221 |  Orderly |
HBAR/USDC | $0.07766 | $137.93 | 11:00:16 11/06/2026 |
| 222 |  Kinesis Money |
HBAR/C1USD | $0.07802 | $136.78 | 14:00:09 11/06/2026 |
| 223 |  CEX.IO |
HBAR/USDC | $0.07892 | $118.05 | 13:54:08 11/06/2026 |
| 224 |  WOO X |
HBAR/USDT | $0.07874 | $82.34 | 13:57:24 11/06/2026 |
| 225 | CEX.IO |
HBAR/USDT | $0.07889 | $56.25 | 13:54:08 11/06/2026 |
| 226 |  Coinmetro |
HBAR/USD | $0.07885 | $39.43 | 14:00:07 11/06/2026 |
| 227 |  dYdX v4 |
HBAR/USD | $0.07877 | $37.11 | 14:01:17 11/06/2026 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.07963 | $27.93 | 14:00:07 11/06/2026 |
| 229 | CEX.IO |
HBAR/USD | $0.07888 | $22.27 | 13:54:08 11/06/2026 |
| 230 | Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 13:54:08 11/06/2026 |
| 231 |  Bitfinex |
HBAR/USDT | $0.07833 | $15.67 | 13:57:15 11/06/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6267 | $12.67 | 13:54:08 11/06/2026 |
| 233 | Tokocrypto |
HBAR/USDC | $0.07882 | $9.60 | 13:57:11 11/06/2026 |
| 234 |  Giottus |
HBAR/USDT | $0.07891 | $6.15 | 13:06:12 11/06/2026 |
| 235 | OKX |
HBAR/TRY | $0.07871 | $2.17 | 13:56:24 11/06/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 13:54:09 11/06/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.07978 | $0 | 13:57:22 11/06/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.05215 | $0 | 13:54:07 11/06/2026 |
| 239 | Coinmetro |
HBAR/EUR | $0.07886 | $0 | 14:00:07 11/06/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.07885 | $0 | 14:00:07 11/06/2026 |
| 241 | Bybit |
HBAR/MNT | $0.07908 | $0 | 13:54:12 11/06/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 14:00:17 11/06/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 13:54:09 11/06/2026 |
| 244 | Giottus |
HBAR/INR | $0.08776 | $0 | 13:06:12 11/06/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.07880 | $0 | 14:00:11 11/06/2026 |
| 246 | WOO X |
HBAR/USDT | $0.07896 | $0 | 13:48:07 11/06/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08080 | $0 | 13:54:09 11/06/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.07766 | $0 | 10:57:50 11/06/2026 |
| 249 | ADEN |
HBAR/USDT | $0.07875 | $0 | 14:03:49 11/06/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.07885 | $0 | 14:00:07 11/06/2026 |
| 251 | KTX |
HBAR/USDT | $0.08978 | $0 | 14:00:09 11/06/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.07766 | $0 | 10:54:15 11/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 11/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,668,762 với tỷ giá $0.07875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.