
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.2036 | $279,793,678 | 18:00:16 09/05/2025 |
2 | ![]() |
HBAR/USDT | $0.2040 | $162,342,841 | 17:54:17 09/05/2025 |
3 | ![]() |
HBAR/USDT | $0.2040 | $150,783,817 | 17:57:17 09/05/2025 |
4 | ![]() |
HBAR/USDT | $0.2039 | $124,271,575 | 17:54:16 09/05/2025 |
5 | ![]() |
HBAR/USDT | $0.2040 | $75,158,042 | 17:57:15 09/05/2025 |
6 | ![]() |
HBAR/USDT | $0.2040 | $66,157,019 | 17:57:16 09/05/2025 |
7 | ![]() |
HBAR/USDT | $0.2040 | $66,028,564 | 17:54:16 09/05/2025 |
8 | ![]() |
HBAR/USDT | $0.2016 | $62,890,796 | 17:36:17 09/05/2025 |
9 | ![]() |
HBAR/USDT | $0.1968 | $59,938,051 | 17:57:18 09/05/2025 |
10 | ![]() |
HBAR/USDT | $0.2041 | $58,791,303 | 17:56:42 09/05/2025 |
11 | ![]() |
HBAR/USDT | $0.2031 | $46,945,026 | 17:48:17 09/05/2025 |
12 | ![]() |
HBAR/USDT | $0.2025 | $45,437,664 | 17:51:17 09/05/2025 |
13 | ![]() |
HBAR/USDT | $0.2040 | $44,862,149 | 17:57:17 09/05/2025 |
14 | ![]() |
HBAR/USDT | $0.2040 | $41,838,751 | 17:54:17 09/05/2025 |
15 | ![]() |
HBAR/USDT | $0.2034 | $41,136,732 | 17:51:16 09/05/2025 |
16 | ![]() |
HBAR/USDT | $0.2035 | $40,275,303 | 17:51:17 09/05/2025 |
17 | ![]() |
HBAR/USD | $0.2034 | $39,150,797 | 17:50:55 09/05/2025 |
18 | ![]() |
HBAR/USDT | $0.2636 | $38,822,350 | 17:39:15 09/05/2025 |
19 | ![]() |
HBAR/USDT | $0.2031 | $36,187,229 | 17:48:15 09/05/2025 |
20 | ![]() |
HBAR/USDT | $0.2042 | $35,861,951 | 17:57:19 09/05/2025 |
21 | ![]() |
HBAR/USDT | $0.2043 | $33,446,504 | 17:57:19 09/05/2025 |
22 | ![]() |
HBAR/USDT | $0.2041 | $32,153,754 | 17:54:15 09/05/2025 |
23 | ![]() |
HBAR/USDT | $0.2040 | $30,878,609 | 17:54:16 09/05/2025 |
24 | ![]() |
HBAR/USDT | $0.2038 | $29,090,082 | 18:00:07 09/05/2025 |
25 | ![]() |
HBAR/USDT | $0.2039 | $28,688,777 | 17:53:24 09/05/2025 |
26 | ![]() |
HBAR/USDT | $0.2030 | $27,663,370 | 17:48:46 09/05/2025 |
27 | ![]() |
HBAR/USDT | $0.2040 | $26,538,553 | 17:57:18 09/05/2025 |
28 | ![]() |
HBAR/USDT | $0.2040 | $25,359,663 | 17:57:16 09/05/2025 |
29 | ![]() |
HBAR/USDT | $0.2043 | $23,296,511 | 17:54:16 09/05/2025 |
30 | ![]() |
HBAR/USDC | $0.2042 | $19,585,378 | 17:56:52 09/05/2025 |
31 | ![]() |
HBAR/USDT | $0.2038 | $18,502,490 | 17:57:18 09/05/2025 |
32 | ![]() |
HBAR/USDT | $0.2041 | $18,132,099 | 17:54:09 09/05/2025 |
33 | ![]() |
HBAR/USDT | $0.2040 | $17,995,480 | 17:54:09 09/05/2025 |
34 | ![]() |
HBAR/USDT | $0.2039 | $17,754,937 | 17:54:18 09/05/2025 |
35 | ![]() |
HBAR/USDT | $0.2041 | $17,318,628 | 17:57:08 09/05/2025 |
36 | ![]() |
HBAR/USD | $0.2042 | $16,158,610 | 17:57:19 09/05/2025 |
37 | ![]() |
HBAR/USDT | $0.2034 | $14,995,670 | 17:51:07 09/05/2025 |
38 | ![]() |
HBAR/USDT | $0.2035 | $14,871,664 | 18:00:40 09/05/2025 |
39 | ![]() |
HBAR/USDT | $0.2025 | $14,797,105 | 17:44:53 09/05/2025 |
40 | ![]() |
HBAR/USDT | $0.2040 | $11,177,913 | 17:57:10 09/05/2025 |
41 | ![]() |
HBAR/USDT | $0.2048 | $10,761,427 | 18:03:16 09/05/2025 |
42 | ![]() |
HBAR/USDT | $0.2026 | $10,692,923 | 17:44:53 09/05/2025 |
43 | ![]() |
HBAR/KRW | $0.2040 | $10,604,547 | 17:56:23 09/05/2025 |
44 | ![]() |
HBAR/USDT | $0.2039 | $10,396,693 | 17:57:16 09/05/2025 |
45 | ![]() |
HBAR/USDT | $0.1958 | $9,569,898 | 17:15:15 09/05/2025 |
46 | ![]() |
HBAR/SGD | $0.2137 | $9,148,242 | 18:00:11 09/05/2025 |
47 | ![]() |
HBAR/USDT | $0.2041 | $9,026,552 | 17:54:08 09/05/2025 |
48 | ![]() |
HBAR/USDT | $0.2039 | $9,024,854 | 17:54:19 09/05/2025 |
49 | ![]() |
HBAR/USDT | $0.2040 | $8,732,537 | 17:57:17 09/05/2025 |
50 | ![]() |
HBAR/USDT | $0.2040 | $8,449,051 | 17:57:16 09/05/2025 |
51 | ![]() |
HBAR/USDT | $0.2041 | $8,060,520 | 17:54:17 09/05/2025 |
52 | ![]() |
HBAR/USDT | $0.2027 | $8,007,216 | 17:45:09 09/05/2025 |
53 | ![]() |
HBAR/USDT | $0.2040 | $7,575,550 | 17:56:31 09/05/2025 |
54 | ![]() |
HBAR/USDT | $0.2042 | $7,165,387 | 17:57:15 09/05/2025 |
55 | ![]() |
HBAR/USDC | $0.2039 | $7,121,969 | 17:54:16 09/05/2025 |
56 | ![]() |
HBAR/USDT | $0.2040 | $6,957,016 | 17:54:07 09/05/2025 |
57 | ![]() |
HBAR/USDT | $0.2036 | $6,914,409 | 18:00:19 09/05/2025 |
58 | ![]() |
HBAR/USDT | $0.2040 | $5,996,869 | 17:54:17 09/05/2025 |
59 | ![]() |
HBAR/USDT | $0.2040 | $5,358,459 | 17:57:11 09/05/2025 |
60 | ![]() |
HBAR/USDC | $0.2040 | $5,206,762 | 17:57:16 09/05/2025 |
61 | ![]() |
HBAR/USDT | $0.2034 | $4,871,781 | 17:51:17 09/05/2025 |
62 | ![]() |
HBAR/USDT | $0.2034 | $4,491,890 | 17:51:09 09/05/2025 |
63 | ![]() |
HBAR/USDT | $0.2034 | $4,479,110 | 17:51:08 09/05/2025 |
64 | ![]() |
HBAR/USDT | $0.2038 | $4,463,795 | 18:00:08 09/05/2025 |
65 | ![]() |
HBAR/KRW | $0.2035 | $4,434,303 | 17:52:53 09/05/2025 |
66 | ![]() |
HBAR/USDT | $0.2015 | $4,409,921 | 17:18:09 09/05/2025 |
67 | ![]() |
HBAR/USDT | $0.2038 | $4,318,686 | 17:57:17 09/05/2025 |
68 | ![]() |
HBAR/USDT | $0.2036 | $4,305,773 | 18:00:13 09/05/2025 |
69 | ![]() |
HBAR/USDT | $0.2041 | $4,111,216 | 17:57:11 09/05/2025 |
70 | ![]() |
HBAR/USD | $0.2041 | $3,982,817 | 17:54:16 09/05/2025 |
71 | ![]() |
HBAR/USDT | $0.2034 | $3,940,625 | 18:00:11 09/05/2025 |
72 | ![]() |
HBAR/USDT | $0.2032 | $3,722,289 | 17:50:25 09/05/2025 |
73 | ![]() |
HBAR/EUR | $0.2039 | $3,612,048 | 17:57:11 09/05/2025 |
74 | ![]() |
HBAR/USD | $0.2040 | $3,396,816 | 17:54:07 09/05/2025 |
75 | ![]() |
HBAR/USD | $0.2032 | $3,292,876 | 17:54:07 09/05/2025 |
76 | ![]() |
HBAR/USDT | $0.2032 | $3,292,799 | 17:54:09 09/05/2025 |
77 | ![]() |
HBAR/USDT | $0.2040 | $3,254,654 | 17:57:09 09/05/2025 |
78 | ![]() |
HBAR/USDT | $0.2038 | $3,225,846 | 18:00:07 09/05/2025 |
79 | ![]() |
HBAR/USDT | $0.2040 | $2,933,186 | 17:57:13 09/05/2025 |
80 | ![]() |
HBAR/USDT | $0.2038 | $2,678,277 | 18:00:08 09/05/2025 |
81 | ![]() |
HBAR/USDT | $0.2037 | $1,983,191 | 17:54:07 09/05/2025 |
82 | ![]() |
HBAR/USDT | $0.2040 | $1,815,796 | 17:57:18 09/05/2025 |
83 | ![]() |
HBAR/USDT | $0.2037 | $1,815,006 | 17:54:13 09/05/2025 |
84 | ![]() |
HBAR/USDT | $0.2040 | $1,810,482 | 17:57:16 09/05/2025 |
85 | ![]() |
HBAR/BTC | $0.2037 | $1,758,034 | 17:56:42 09/05/2025 |
86 | ![]() |
HBAR/USDT | $0.2039 | $1,681,328 | 17:56:30 09/05/2025 |
87 | ![]() |
HBAR/USDT | $0.2040 | $1,678,857 | 17:57:10 09/05/2025 |
88 | ![]() |
HBAR/USDT | $0.2038 | $1,609,520 | 17:53:53 09/05/2025 |
89 | ![]() |
HBAR/XRP | $0.2041 | $1,356,767 | 17:57:10 09/05/2025 |
90 | ![]() |
HBAR/USDT | $0.2042 | $1,282,989 | 17:57:11 09/05/2025 |
91 | ![]() |
HBAR/USDC | $0.2041 | $1,070,302 | 17:57:10 09/05/2025 |
92 | ![]() |
HBAR/USD | $0.2040 | $1,051,260 | 17:59:53 09/05/2025 |
93 | ![]() |
HBAR/USDT | $0.2040 | $1,045,122 | 17:57:16 09/05/2025 |
94 | ![]() |
HBAR/USDC | $0.2041 | $1,005,598 | 17:57:11 09/05/2025 |
95 | ![]() |
HBAR/THB | $0.2036 | $993,630 | 17:57:16 09/05/2025 |
96 | ![]() |
HBAR/USDT | $0.2041 | $952,239 | 17:57:15 09/05/2025 |
97 | ![]() |
HBAR/USDT | $0.2041 | $925,853 | 17:54:11 09/05/2025 |
98 | ![]() |
HBAR/TRY | $0.2033 | $895,564 | 17:56:52 09/05/2025 |
99 | ![]() |
HBAR/USDC | $0.2040 | $744,370 | 17:57:10 09/05/2025 |
100 | ![]() |
HBAR/USDT | $0.2038 | $604,085 | 17:57:08 09/05/2025 |
101 | ![]() |
HBAR/VNDC | $0.2031 | $582,019 | 17:48:16 09/05/2025 |
102 | ![]() |
HBAR/TRY | $0.2029 | $555,099 | 17:59:53 09/05/2025 |
103 | ![]() |
HBAR/USDT | $0.2039 | $524,829 | 17:57:09 09/05/2025 |
104 | ![]() |
HBAR/USD | $0.2034 | $503,296 | 17:54:18 09/05/2025 |
105 | ![]() |
HBAR/USDT | $0.2041 | $503,206 | 18:00:08 09/05/2025 |
106 | ![]() |
HBAR/USDT | $0.2041 | $501,322 | 17:57:13 09/05/2025 |
107 | ![]() |
HBAR/EUR | $0.1987 | $475,755 | 18:00:11 09/05/2025 |
108 | ![]() |
HBAR/USDT | $0.2038 | $475,022 | 18:00:15 09/05/2025 |
109 | ![]() |
HBAR/TRY | $0.2031 | $403,592 | 17:54:08 09/05/2025 |
110 | ![]() |
HBAR/USDT | $0.2033 | $364,786 | 18:00:11 09/05/2025 |
111 | ![]() |
HBAR/BNB | $0.2041 | $341,803 | 17:56:42 09/05/2025 |
112 | ![]() |
HBAR/USDT | $0.2040 | $316,078 | 17:57:15 09/05/2025 |
113 | ![]() |
HBAR/USDT | $0.2040 | $309,956 | 17:57:10 09/05/2025 |
114 | ![]() |
HBAR/KRW | $0.2032 | $308,457 | 17:56:23 09/05/2025 |
115 | ![]() |
HBAR/USDC | $0.2040 | $304,841 | 17:57:10 09/05/2025 |
116 | ![]() |
HBAR/USD | $0.2049 | $280,385 | 18:03:16 09/05/2025 |
117 | ![]() |
HBAR/USDT | $0.2036 | $225,168 | 18:00:11 09/05/2025 |
118 | ![]() |
HBAR/USDT | $0.2040 | $218,672 | 17:57:10 09/05/2025 |
119 | ![]() |
HBAR/USDT | $0.2035 | $208,942 | 17:51:11 09/05/2025 |
120 | ![]() |
HBAR/IDR | $0.2027 | $197,486 | 17:59:54 09/05/2025 |
121 | ![]() |
HBAR/USDC | $0.2024 | $191,842 | 17:44:23 09/05/2025 |
122 | ![]() |
HBAR/EUR | $0.2030 | $182,499 | 17:54:08 09/05/2025 |
123 | ![]() |
HBAR/FDUSD | $0.2036 | $178,014 | 17:56:52 09/05/2025 |
124 | ![]() |
HBAR/USDT | $0.2020 | $177,274 | 17:59:53 09/05/2025 |
125 | ![]() |
HBAR/USDT | $0.2040 | $164,584 | 17:59:53 09/05/2025 |
126 | ![]() |
HBAR/USD | $0.2047 | $159,989 | 18:04:18 09/05/2025 |
127 | ![]() |
HBAR/USDT | $0.2040 | $147,584 | 17:57:10 09/05/2025 |
128 | ![]() |
HBAR/USDT | $0.2037 | $147,281 | 18:00:12 09/05/2025 |
129 | ![]() |
HBAR/IDR | $0.2044 | $124,831 | 17:57:11 09/05/2025 |
130 | ![]() |
HBAR/USD | $0.2022 | $124,645 | 17:57:12 09/05/2025 |
131 | ![]() |
HBAR/SGD | $0.2031 | $124,076 | 17:51:08 09/05/2025 |
132 | ![]() |
HBAR/USDT | $0.2041 | $121,460 | 17:57:17 09/05/2025 |
133 | ![]() |
HBAR/CAD | $0.2046 | $114,295 | 18:00:07 09/05/2025 |
134 | ![]() |
HBAR/USDT | $0.2034 | $108,846 | 17:51:11 09/05/2025 |
135 | ![]() |
HBAR/USDT | $0.2013 | $95,583.68 | 17:24:11 09/05/2025 |
136 | ![]() |
HBAR/EUR | $0.2029 | $95,196.10 | 17:59:53 09/05/2025 |
137 | ![]() |
HBAR/USDC | $0.2027 | $90,805.74 | 17:51:07 09/05/2025 |
138 | ![]() |
HBAR/BTC | $0.2015 | $87,327.13 | 18:00:08 09/05/2025 |
139 | ![]() |
HBAR/THB | $0.1992 | $80,407.44 | 18:00:11 09/05/2025 |
140 | ![]() |
HBAR/USD | $0.2035 | $73,782.15 | 17:59:53 09/05/2025 |
141 | ![]() |
HBAR/INR | $0.1983 | $61,226.62 | 17:57:16 09/05/2025 |
142 | ![]() |
HBAR/USDC | $0.2026 | $58,305.20 | 18:03:17 09/05/2025 |
143 | ![]() |
HBAR/USDT | $0.2038 | $53,713.59 | 18:00:16 09/05/2025 |
144 | ![]() |
HBAR/BTC | $0.2036 | $49,602.98 | 17:54:07 09/05/2025 |
145 | ![]() |
HBAR/BTC | $0.2035 | $49,602.91 | 17:54:09 09/05/2025 |
146 | ![]() |
HBAR/BTC | $0.2035 | $49,601.82 | 17:54:09 09/05/2025 |
147 | ![]() |
HBAR/IDR | $0.2047 | $45,439.83 | 18:00:18 09/05/2025 |
148 | ![]() |
HBAR/USDT | $0.2039 | $45,428.43 | 18:00:18 09/05/2025 |
149 | ![]() |
HBAR/TRY | $0.2014 | $39,697.88 | 17:57:10 09/05/2025 |
150 | ![]() |
HBAR/AUD | $0.2016 | $38,433.33 | 17:42:08 09/05/2025 |
151 | ![]() |
HBAR/KRW | $0.2014 | $37,217.96 | 17:48:08 09/05/2025 |
152 | ![]() |
HBAR/EUR | $0.2039 | $30,413.37 | 17:56:23 09/05/2025 |
153 | ![]() |
HBAR/USDC | $0.2020 | $21,581.39 | 17:56:31 09/05/2025 |
154 | ![]() |
HBAR/VNDC | $0.2041 | $21,224.32 | 18:00:14 09/05/2025 |
155 | ![]() |
HBAR/USDT | $0.2025 | $20,710.93 | 17:51:11 09/05/2025 |
156 | ![]() |
HBAR/BTC | $0.2031 | $19,551.68 | 17:56:31 09/05/2025 |
157 | ![]() |
HBAR/USDT | $0.2041 | $17,740.74 | 17:57:09 09/05/2025 |
158 | ![]() |
HBAR/USDT | $0.2041 | $16,523.60 | 17:57:16 09/05/2025 |
159 | ![]() |
HBAR/USD | $0.2034 | $13,648.08 | 17:53:23 09/05/2025 |
160 | ![]() |
HBAR/USD1 | $0.1887 | $9,407.07 | 18:00:08 09/05/2025 |
161 | ![]() |
HBAR/USDC | $0.2031 | $8,194.41 | 17:56:23 09/05/2025 |
162 | ![]() |
HBAR/USDT | $0.2026 | $7,113.11 | 17:45:15 09/05/2025 |
163 | ![]() |
HBAR/BRL | $0.2016 | $6,162.80 | 17:51:08 09/05/2025 |
164 | ![]() |
HBAR/USD | $0.1985 | $5,520.46 | 17:56:23 09/05/2025 |
165 | ![]() |
HBAR/USDT | $0.2016 | $4,952.16 | 17:54:15 09/05/2025 |
166 | ![]() |
HBAR/IDR | $0.1994 | $4,571.59 | 17:51:11 09/05/2025 |
167 | ![]() |
HBAR/TRY | $0.2031 | $3,428.49 | 18:00:11 09/05/2025 |
168 | ![]() |
HBAR/USDT | $0.2034 | $2,311.16 | 17:51:11 09/05/2025 |
169 | ![]() |
HBAR/USD | $0.2035 | $1,648.13 | 18:00:15 09/05/2025 |
170 | ![]() |
HBAR/BRL | $0.2027 | $1,520.90 | 18:00:09 09/05/2025 |
171 | ![]() |
HBAR/USD | $0.2035 | $1,365.86 | 17:51:11 09/05/2025 |
172 | ![]() |
HBAR/IDR | $0.1999 | $989.65 | 17:51:11 09/05/2025 |
173 | ![]() |
HBAR/USDT | $0.2500 | $615.30 | 17:57:10 09/05/2025 |
174 | ![]() |
HBAR/USDT | $0.2039 | $273.26 | 18:00:12 09/05/2025 |
175 | ![]() |
HBAR/EUR | $0.2039 | $263.64 | 17:57:10 09/05/2025 |
176 | ![]() |
HBAR/INR | $0.1968 | $246.57 | 18:00:07 09/05/2025 |
177 | ![]() |
HBAR/INR | $0.2139 | $136.85 | 18:00:12 09/05/2025 |
178 | ![]() |
HBAR/USDT | $0.2014 | $54.38 | 17:30:14 09/05/2025 |
179 | ![]() |
HBAR/USDT | $0.07080 | $22.00 | 17:51:13 09/05/2025 |
180 | ![]() |
HBAR/BTC | $1.03 | $20.85 | 18:00:07 09/05/2025 |
181 | ![]() |
HBAR/BTC | $0.2034 | $12.38 | 17:57:16 09/05/2025 |
182 | ![]() |
HBAR/INR | $0.1864 | $4.13 | 17:39:10 09/05/2025 |
183 | ![]() |
HBAR/INR | $0.2222 | $2.34 | 17:33:08 09/05/2025 |
184 | ![]() |
HBAR/ETH | $0.2543 | $0 | 17:54:09 09/05/2025 |
185 | ![]() |
HBAR/USDC | $0.05126 | $0 | 17:54:09 09/05/2025 |
186 | ![]() |
HBAR/INR | $0.09968 | $0 | 18:00:08 09/05/2025 |
187 | ![]() |
HBAR/USD | $0.2040 | $0 | 17:57:10 09/05/2025 |
188 | ![]() |
HBAR/USDT | $0.2041 | $0 | 17:57:10 09/05/2025 |
189 | ![]() |
HBAR/USDC | $0.05126 | $0 | 18:00:07 09/05/2025 |
190 | ![]() |
HBAR/BTC | $201.37 | $0 | 17:42:15 09/05/2025 |
191 | ![]() |
HBAR/USD | $0.2019 | $0 | 17:42:15 09/05/2025 |
192 | ![]() |
HBAR/USDT | $0.1850 | $0 | 17:42:15 09/05/2025 |
193 | ![]() |
HBAR/EUR | $0.1377 | $0 | 17:51:11 09/05/2025 |
194 | ![]() |
HBAR/FDUSD | $0.2004 | $0 | 17:36:11 09/05/2025 |
195 | ![]() |
HBAR/USDC | $0.2014 | $0 | 17:36:11 09/05/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 09/05/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,793,678 với tỷ giá $0.2036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.