Hedera HBAR
Xếp hạng #23
21:04:00 16/03/2026
Giá Hedera (HBAR)
$0.09903 3.63%
0.000001333 BTC
2,706 VND
Thấp: $0.09494
Cao: $0.09923
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09837 | $52,307,950 | 19:54:16 16/03/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09835 | $49,323,098 | 19:54:17 16/03/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09837 | $39,190,209 | 19:54:16 16/03/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2636 | $38,832,131 | 19:54:15 16/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09837 | $38,505,256 | 19:54:16 16/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09858 | $36,106,922 | 19:54:16 16/03/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09839 | $30,215,112 | 19:54:16 16/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09861 | $28,972,865 | 20:00:16 16/03/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09860 | $24,537,989 | 20:00:17 16/03/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09838 | $24,093,920 | 19:54:17 16/03/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09837 | $16,865,532 | 19:54:15 16/03/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.09846 | $16,857,020 | 19:57:15 16/03/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09835 | $16,183,733 | 19:54:15 16/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09838 | $15,383,909 | 19:54:18 16/03/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.09851 | $15,189,895 | 19:57:20 16/03/2026 |
| 16 | Binance |
HBAR/USDT | $0.09854 | $14,878,953 | 19:56:54 16/03/2026 |
| 17 |  OKX |
HBAR/USDT | $0.09852 | $13,702,673 | 19:56:16 16/03/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09834 | $13,087,980 | 19:54:15 16/03/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.09859 | $12,025,414 | 20:00:17 16/03/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.09840 | $11,552,057 | 19:54:15 16/03/2026 |
| 21 |  HTX |
HBAR/USDT | $0.09855 | $11,043,271 | 19:56:54 16/03/2026 |
| 22 |  KuCoin |
HBAR/USDT | $0.09842 | $10,714,364 | 19:54:18 16/03/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09850 | $10,206,433 | 20:03:16 16/03/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.09857 | $9,999,138 | 19:56:59 16/03/2026 |
| 25 |  AscendEX |
HBAR/USDT | $0.09868 | $9,938,912 | 20:00:15 16/03/2026 |
| 26 |  Zoomex |
HBAR/USDT | $0.09838 | $9,062,180 | 19:54:15 16/03/2026 |
| 27 |  WhiteBIT |
HBAR/USDT | $0.09827 | $8,797,937 | 19:57:15 16/03/2026 |
| 28 |  Websea |
HBAR/USDT | $0.09865 | $7,466,120 | 20:00:17 16/03/2026 |
| 29 | BTCC |
HBAR/USDT | $0.09858 | $7,466,015 | 19:54:08 16/03/2026 |
| 30 |  NovaEx |
HBAR/USDT | $0.09860 | $7,424,517 | 20:00:16 16/03/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.09839 | $6,789,968 | 19:54:18 16/03/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.09856 | $6,730,075 | 19:57:07 16/03/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09838 | $6,643,923 | 19:54:15 16/03/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.09850 | $6,600,724 | 19:57:16 16/03/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09859 | $6,552,229 | 20:00:16 16/03/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.09835 | $6,529,302 | 19:54:16 16/03/2026 |
| 37 | Binance |
HBAR/USDC | $0.09854 | $6,524,851 | 19:56:54 16/03/2026 |
| 38 |  Cofinex |
HBAR/USDT | $0.09856 | $6,474,206 | 20:00:15 16/03/2026 |
| 39 |  XXKK |
HBAR/USDT | $0.09841 | $6,203,482 | 19:54:11 16/03/2026 |
| 40 |  MEXC |
HBAR/USDT | $0.09841 | $6,122,934 | 19:54:08 16/03/2026 |
| 41 |  idax exchange |
HBAR/USDT | $0.09859 | $5,698,354 | 20:00:16 16/03/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.09859 | $5,698,304 | 20:00:15 16/03/2026 |
| 43 |  Kraken |
HBAR/USD | $0.09857 | $5,649,813 | 19:56:55 16/03/2026 |
| 44 |  Millionero |
HBAR/USDT | $0.09842 | $5,585,600 | 19:57:11 16/03/2026 |
| 45 |  EasiCoin |
HBAR/USDT | $0.09859 | $5,235,159 | 20:00:16 16/03/2026 |
| 46 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 47 | Hotcoin |
HBAR/USDT | $0.09853 | $4,776,143 | 19:57:23 16/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09868 | $4,510,221 | 20:00:07 16/03/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.09862 | $4,429,740 | 20:00:07 16/03/2026 |
| 50 | Bybit |
HBAR/USDT | $0.09844 | $4,088,754 | 19:54:12 16/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09838 | $4,043,031 | 19:54:15 16/03/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.09858 | $3,872,383 | 20:00:15 16/03/2026 |
| 53 | LBank |
HBAR/USDT | $0.09842 | $3,812,356 | 19:54:13 16/03/2026 |
| 54 |  Upbit |
HBAR/KRW | $0.09722 | $3,778,794 | 19:56:54 16/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09842 | $3,760,360 | 19:54:08 16/03/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09839 | $3,689,332 | 19:54:12 16/03/2026 |
| 57 |  ASTX |
HBAR/USDT | $0.09871 | $3,685,025 | 20:00:11 16/03/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.09860 | $3,642,667 | 20:00:22 16/03/2026 |
| 59 |  Coinbase International Exchange |
HBAR/USDC | $0.09866 | $3,494,850 | 20:03:16 16/03/2026 |
| 60 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,066 | 20:00:11 16/03/2026 |
| 61 | Binance |
HBAR/USDC | $0.09831 | $3,209,616 | 19:54:17 16/03/2026 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.09869 | $3,123,239 | 20:00:12 16/03/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.09869 | $3,123,239 | 20:00:11 16/03/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.09868 | $3,123,089 | 20:00:07 16/03/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09855 | $3,122,093 | 19:57:07 16/03/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09858 | $3,030,179 | 20:00:16 16/03/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.09852 | $3,000,179 | 19:57:13 16/03/2026 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.09859 | $2,873,943 | 20:00:15 16/03/2026 |
| 69 | Millionero |
HBAR/USDT | $0.09851 | $2,554,602 | 19:57:15 16/03/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.09867 | $2,477,767 | 20:00:10 16/03/2026 |
| 71 | EagleX |
HBAR/USDT | $0.09858 | $2,281,466 | 20:00:15 16/03/2026 |
| 72 |  BitGW Exchange |
HBAR/USDT | $0.09845 | $2,221,719 | 19:54:11 16/03/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.09845 | $2,188,222 | 19:54:13 16/03/2026 |
| 74 | OKX |
HBAR/USDT | $0.09843 | $2,177,843 | 19:56:24 16/03/2026 |
| 75 | YUBIT |
HBAR/USDT | $0.09859 | $2,037,830 | 20:00:15 16/03/2026 |
| 76 |  Bitvavo |
HBAR/EUR | $0.09872 | $2,020,372 | 20:00:11 16/03/2026 |
| 77 | Ourbit |
HBAR/USDT | $0.09846 | $1,967,876 | 19:54:11 16/03/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.09861 | $1,885,872 | 20:00:19 16/03/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09860 | $1,774,398 | 20:00:18 16/03/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.09833 | $1,725,970 | 19:54:16 16/03/2026 |
| 81 |  Gate |
HBAR/USDT | $0.09832 | $1,720,633 | 19:54:18 16/03/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.09860 | $1,712,510 | 20:00:15 16/03/2026 |
| 83 | KuCoin |
HBAR/USDT | $0.09857 | $1,668,741 | 19:42:07 16/03/2026 |
| 84 |  KTX |
HBAR/USDT | $0.09859 | $1,647,426 | 20:00:15 16/03/2026 |
| 85 | BitMart |
HBAR/USDT | $0.09842 | $1,602,734 | 19:54:09 16/03/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09836 | $1,479,558 | 19:54:15 16/03/2026 |
| 87 |  Hibt |
HBAR/USDT | $0.09848 | $1,330,812 | 19:45:09 16/03/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.09861 | $1,323,809 | 20:00:16 16/03/2026 |
| 89 | Phemex |
HBAR/USDT | $0.09865 | $1,202,482 | 19:54:12 16/03/2026 |
| 90 |  BingX |
HBAR/USDT | $0.09841 | $1,191,219 | 19:54:07 16/03/2026 |
| 91 | Gate |
HBAR/USDT | $0.09855 | $1,186,658 | 19:56:54 16/03/2026 |
| 92 | Bitunix |
HBAR/USDT | $0.09840 | $1,162,067 | 19:54:11 16/03/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.09839 | $1,121,693 | 19:54:12 16/03/2026 |
| 94 |  AstralX |
HBAR/USDT | $0.09859 | $1,104,409 | 20:00:16 16/03/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.09871 | $1,095,480 | 20:00:09 16/03/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.09836 | $1,055,447 | 19:54:16 16/03/2026 |
| 97 |  Bithumb |
HBAR/KRW | $0.09722 | $1,045,035 | 19:56:54 16/03/2026 |
| 98 | KCEX |
HBAR/USDT | $0.09849 | $997,862 | 19:54:12 16/03/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.09858 | $912,234 | 20:03:16 16/03/2026 |
| 100 |  Dmex |
HBAR/USD | $0.09860 | $893,774 | 20:03:15 16/03/2026 |
| 101 |  Ju.com |
HBAR/USDT | $0.09867 | $854,141 | 20:00:10 16/03/2026 |
| 102 | Bitget |
HBAR/USDT | $0.09845 | $817,300 | 19:54:07 16/03/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.09860 | $805,775 | 20:00:16 16/03/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.09856 | $775,925 | 19:42:08 16/03/2026 |
| 105 |  Bitcoiva |
HBAR/USDT | $0.09856 | $718,913 | 20:00:10 16/03/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.09867 | $715,431 | 20:00:07 16/03/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.09838 | $697,708 | 19:54:26 16/03/2026 |
| 108 | KTX |
HBAR/USDT | $0.09867 | $695,533 | 20:00:10 16/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09871 | $657,288 | 20:00:09 16/03/2026 |
| 110 | BVOX |
HBAR/USDT | $0.09840 | $654,359 | 19:54:12 16/03/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.09839 | $652,378 | 19:54:12 16/03/2026 |
| 112 | MEXC |
HBAR/USDC | $0.09849 | $632,647 | 19:54:08 16/03/2026 |
| 113 | Millionero |
HBAR/USDC | $0.09791 | $536,969 | 19:57:11 16/03/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.09854 | $525,318 | 19:54:07 16/03/2026 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.09850 | $465,631 | 19:56:23 16/03/2026 |
| 116 |  Bitrue |
HBAR/USDT | $0.09850 | $459,638 | 20:00:16 16/03/2026 |
| 117 | Coinbase Exchange |
HBAR/USDT | $0.09857 | $405,240 | 19:56:59 16/03/2026 |
| 118 |  Kinesis Money |
HBAR/C1USD | $0.09746 | $397,756 | 20:00:11 16/03/2026 |
| 119 | WEEX |
HBAR/USDT | $0.09840 | $370,816 | 19:54:09 16/03/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.09837 | $364,398 | 19:54:19 16/03/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09869 | $363,162 | 20:00:07 16/03/2026 |
| 122 | Binance |
HBAR/BTC | $0.09893 | $353,657 | 19:56:42 16/03/2026 |
| 123 | Binance |
HBAR/TRY | $0.09842 | $346,028 | 19:56:42 16/03/2026 |
| 124 |  Azbit |
HBAR/USDT | $0.09806 | $331,879 | 16:33:08 16/03/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.09834 | $328,916 | 19:54:19 16/03/2026 |
| 126 | WhiteBIT |
HBAR/EUR | $0.09836 | $275,125 | 19:54:07 16/03/2026 |
| 127 |  BtcTurk | Kripto |
HBAR/TRY | $0.09845 | $249,799 | 20:00:53 16/03/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.09898 | $249,624 | 20:00:11 16/03/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.09849 | $223,897 | 20:00:15 16/03/2026 |
| 130 |  Dex-Trade |
HBAR/USDT | $0.09868 | $215,893 | 20:00:18 16/03/2026 |
| 131 |  Binance TH |
HBAR/USDT | $0.09840 | $213,613 | 19:54:07 16/03/2026 |
| 132 | Kraken |
HBAR/EUR | $0.09860 | $200,709 | 19:56:55 16/03/2026 |
| 133 | BitTap |
HBAR/USDT | $0.09861 | $191,850 | 20:00:07 16/03/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.09860 | $186,821 | 20:00:16 16/03/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09841 | $181,648 | 19:54:11 16/03/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.09834 | $174,462 | 19:54:10 16/03/2026 |
| 137 | Crypto.com Exchange |
HBAR/USDT | $0.09826 | $167,810 | 19:42:08 16/03/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.09871 | $164,473 | 20:00:10 16/03/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09855 | $161,364 | 20:03:16 16/03/2026 |
| 140 |  Backpack Exchange |
HBAR/USDC | $0.09856 | $161,327 | 20:00:16 16/03/2026 |
| 141 | MEXC |
HBAR/USDC | $0.09830 | $154,684 | 19:54:16 16/03/2026 |
| 142 | Bitunix |
HBAR/USDC | $0.09842 | $154,345 | 19:54:15 16/03/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.09867 | $147,312 | 20:00:07 16/03/2026 |
| 144 | Pionex |
HBAR/USDT | $0.09841 | $138,105 | 19:54:08 16/03/2026 |
| 145 | Bitrue |
HBAR/USDT | $0.09868 | $135,872 | 20:00:07 16/03/2026 |
| 146 | Bitrue |
HBAR/USD1 | $0.09868 | $130,813 | 20:00:07 16/03/2026 |
| 147 |  Picol |
HBAR/USDT | $0.09866 | $121,972 | 20:00:10 16/03/2026 |
| 148 |  ONUS Pro |
HBAR/VNDC | $0.09837 | $120,323 | 19:54:16 16/03/2026 |
| 149 |  BitDelta |
HBAR/USDT | $0.09861 | $111,171 | 20:00:07 16/03/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09859 | $106,157 | 20:03:16 16/03/2026 |
| 151 | Crypto.com Exchange |
HBAR/USD | $0.09849 | $104,858 | 19:48:17 16/03/2026 |
| 152 | KuCoin |
HBAR/USDC | $0.09867 | $88,644.01 | 19:42:07 16/03/2026 |
| 153 |  CoinEx |
HBAR/USDT | $0.09853 | $87,020.91 | 19:56:53 16/03/2026 |
| 154 |  Bybit EU |
HBAR/USDC | $0.09863 | $85,640.85 | 19:51:09 16/03/2026 |
| 155 |  Lighter |
HBAR/USDC | $0.09853 | $83,501.78 | 20:00:15 16/03/2026 |
| 156 | ONUS Pro |
HBAR/USDT | $0.09840 | $75,154.31 | 19:54:16 16/03/2026 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.09864 | $74,323.73 | 20:00:11 16/03/2026 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.09877 | $73,976.54 | 20:00:53 16/03/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.09839 | $69,917.43 | 19:54:09 16/03/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.09863 | $57,295.95 | 20:00:07 16/03/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.09851 | $54,719.65 | 19:54:07 16/03/2026 |
| 162 | Binance |
HBAR/FDUSD | $0.09853 | $54,152.65 | 19:56:42 16/03/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.09856 | $52,670.03 | 20:03:09 16/03/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.09837 | $50,188.66 | 19:54:07 16/03/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.09856 | $41,561.26 | 19:56:23 16/03/2026 |
| 166 | LeveX |
HBAR/USDT | $0.09867 | $38,082.96 | 20:00:09 16/03/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.09764 | $34,942.11 | 20:00:12 16/03/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.09889 | $33,086.16 | 20:02:53 16/03/2026 |
| 169 | Bybit |
HBAR/USDC | $0.09845 | $32,949.20 | 19:54:12 16/03/2026 |
| 170 |  BTC Markets |
HBAR/AUD | $0.09860 | $31,687.19 | 19:54:11 16/03/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.09857 | $31,487.62 | 20:00:15 16/03/2026 |
| 172 |  Bitso |
HBAR/USD | $0.09863 | $31,000.66 | 20:00:54 16/03/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09951 | $30,008.71 | 20:00:07 16/03/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.09697 | $25,765.84 | 19:58:27 16/03/2026 |
| 175 |  Aster |
HBAR/USDT | $0.09857 | $25,209.92 | 19:54:15 16/03/2026 |
| 176 |  Nivex |
HBAR/USDT | $0.09860 | $24,855.21 | 20:00:17 16/03/2026 |
| 177 |  Tokocrypto |
HBAR/USDT | $0.09841 | $21,032.61 | 19:54:08 16/03/2026 |
| 178 | Bybit |
HBAR/MNT | $0.09766 | $20,783.08 | 19:54:12 16/03/2026 |
| 179 |  ChangeNOW |
HBAR/BTC | $0.09907 | $19,231.59 | 19:57:07 16/03/2026 |
| 180 |  LATOKEN |
HBAR/USDT | $0.09850 | $17,057.16 | 20:00:13 16/03/2026 |
| 181 | KuCoin |
HBAR/BTC | $0.09833 | $14,959.25 | 19:42:07 16/03/2026 |
| 182 | Binance |
HBAR/BNB | $0.09861 | $14,817.12 | 19:56:54 16/03/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.09891 | $13,549.33 | 20:00:15 16/03/2026 |
| 184 | TRIV |
HBAR/USDT | $0.09867 | $13,546.07 | 20:00:15 16/03/2026 |
| 185 | CoinEx |
HBAR/USDC | $0.09852 | $13,278.39 | 19:56:53 16/03/2026 |
| 186 |  Binance.US |
HBAR/USD | $0.09723 | $13,014.21 | 19:56:23 16/03/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09880 | $11,395.62 | 19:57:09 16/03/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.09817 | $11,236.73 | 20:04:23 16/03/2026 |
| 189 | Binance.US |
HBAR/USDT | $0.09817 | $10,869.44 | 19:56:23 16/03/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.09859 | $9,146.36 | 20:00:16 16/03/2026 |
| 191 | ASTX |
HBAR/USDT | $0.09859 | $7,631.29 | 20:00:16 16/03/2026 |
| 192 |  Reku |
HBAR/IDR | $0.09903 | $7,144.34 | 20:00:10 16/03/2026 |
| 193 | OKX |
HBAR/USD | $0.09794 | $6,618.88 | 19:56:54 16/03/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.09840 | $4,329.21 | 19:54:07 16/03/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09859 | $4,071.89 | 20:00:16 16/03/2026 |
| 196 | OKX |
HBAR/EUR | $0.09843 | $4,038.15 | 19:56:54 16/03/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.09656 | $3,635.21 | 20:00:08 16/03/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.09850 | $3,413.07 | 19:56:53 16/03/2026 |
| 199 | OKX |
HBAR/USDC | $0.09810 | $3,193.94 | 19:56:54 16/03/2026 |
| 200 | OKX |
HBAR/TRY | $0.09732 | $2,888.64 | 19:56:54 16/03/2026 |
| 201 | Gleec BTC |
HBAR/BTC | $0.09724 | $2,619.74 | 20:00:12 16/03/2026 |
| 202 | FMFW.io |
HBAR/BTC | $0.09723 | $2,619.74 | 20:00:11 16/03/2026 |
| 203 | HitBTC |
HBAR/BTC | $0.09716 | $2,616.00 | 19:57:07 16/03/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.09849 | $2,291.78 | 20:00:08 16/03/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.09843 | $2,256.49 | 20:00:07 16/03/2026 |
| 206 | ONUS Pro |
HBAR/VNDC | $0.09849 | $2,243.13 | 19:54:12 16/03/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.09845 | $2,098.13 | 19:54:12 16/03/2026 |
| 208 |  CoinZoom |
HBAR/USD | $0.09870 | $1,762.50 | 20:00:10 16/03/2026 |
| 209 | Binance |
HBAR/IDR | $0.09902 | $1,664.17 | 19:56:54 16/03/2026 |
| 210 |  Orderly |
HBAR/USDC | $0.09858 | $1,337.03 | 20:03:16 16/03/2026 |
| 211 | CoinDCX |
HBAR/USDT | $0.09843 | $1,266.82 | 19:57:09 16/03/2026 |
| 212 |  CEX.IO |
HBAR/USD | $0.09853 | $1,261.19 | 19:54:12 16/03/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.09902 | $1,183.61 | 19:54:08 16/03/2026 |
| 214 |  Flipster |
HBAR/USDT | $0.09851 | $1,115.48 | 20:00:16 16/03/2026 |
| 215 |  SunX |
HBAR/USDT | $0.09859 | $1,060.86 | 20:00:18 16/03/2026 |
| 216 | Bitazza |
HBAR/THB | $0.09771 | $893.56 | 20:00:11 16/03/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.1006 | $603.81 | 19:57:07 16/03/2026 |
| 218 | Tokocrypto |
HBAR/USDC | $0.09840 | $410.84 | 19:54:08 16/03/2026 |
| 219 |  Young Platform |
HBAR/EUR | $0.09765 | $362.28 | 20:00:09 16/03/2026 |
| 220 |  Ulink |
HBAR/USDT | $0.05109 | $322.14 | 20:00:18 16/03/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.09846 | $193.24 | 19:54:12 16/03/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.09762 | $131.02 | 19:57:07 16/03/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.09835 | $59.50 | 19:54:15 16/03/2026 |
| 224 |  Giottus |
HBAR/INR | $0.09699 | $46.71 | 19:51:09 16/03/2026 |
| 225 |  WazirX |
HBAR/USDT | $0.09714 | $34.74 | 20:03:08 16/03/2026 |
| 226 | Giottus |
HBAR/USDT | $0.09860 | $33.82 | 19:51:09 16/03/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 20:00:07 16/03/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1083 | $21.69 | 20:00:07 16/03/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.09847 | $20.80 | 19:54:12 16/03/2026 |
| 230 | WazirX |
HBAR/INR | $0.09652 | $18.08 | 20:03:08 16/03/2026 |
| 231 | Bitcoiva |
HBAR/INR | $0.1009 | $16.31 | 20:00:10 16/03/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.7379 | $14.92 | 20:00:07 16/03/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09868 | $11.27 | 20:00:07 16/03/2026 |
| 234 |  Bitfinex |
HBAR/USDT | $0.09539 | $0.5637 | 19:54:16 16/03/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09614 | $0 | 19:57:07 16/03/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 19:57:15 16/03/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05418 | $0 | 20:00:09 16/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09867 | $0 | 20:00:07 16/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09866 | $0 | 20:00:07 16/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 20:00:07 16/03/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 20:00:11 16/03/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09867 | $0 | 20:00:10 16/03/2026 |
| 243 |  WOO X |
HBAR/USDT | $0.09839 | $0 | 19:54:16 16/03/2026 |
| 244 | WOO X |
HBAR/USDT | $0.09868 | $0 | 20:00:16 16/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.2441 | $0 | 20:00:10 16/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09853 | $0 | 19:54:07 16/03/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09859 | $0 | 20:03:45 16/03/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09853 | $0 | 20:03:45 16/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09868 | $0 | 20:00:07 16/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 16/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,307,950 với tỷ giá $0.09837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.