Hedera HBAR
Xếp hạng #23
11:28:00 15/01/2026
Giá Hedera (HBAR)
$0.1203 -5.93%
0.000001249 BTC
2,766 VND
Thấp: $0.1193
Cao: $0.1284
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1210 | $92,844,888 | 09:54:16 15/01/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.1210 | $71,948,342 | 09:54:15 15/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1211 | $59,152,008 | 10:03:18 15/01/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.1212 | $58,480,019 | 10:00:17 15/01/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.1212 | $53,121,839 | 10:00:16 15/01/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.1210 | $50,966,648 | 09:54:16 15/01/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.1212 | $46,327,050 | 10:00:17 15/01/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.1210 | $41,869,635 | 09:57:17 15/01/2026 |
| 9 |  CRMClick |
HBAR/USDT | $0.1211 | $39,781,175 | 09:54:12 15/01/2026 |
| 10 |  HTX |
HBAR/USDT | $0.1212 | $39,764,294 | 09:59:54 15/01/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.1210 | $39,335,317 | 09:54:18 15/01/2026 |
| 12 |  Koinbay |
HBAR/USDT | $0.2636 | $38,829,072 | 09:51:15 15/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1210 | $36,559,752 | 09:57:17 15/01/2026 |
| 14 |  Coinbase Exchange |
HBAR/USD | $0.1211 | $31,689,216 | 09:57:00 15/01/2026 |
| 15 | Binance |
HBAR/USDT | $0.1212 | $31,540,701 | 09:56:42 15/01/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.1216 | $30,614,497 | 09:45:15 15/01/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.1210 | $28,689,813 | 09:57:15 15/01/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.1210 | $27,867,505 | 09:57:18 15/01/2026 |
| 19 |  WEEX |
HBAR/USDT | $0.1210 | $24,454,689 | 09:57:16 15/01/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.1209 | $23,353,589 | 09:57:15 15/01/2026 |
| 21 |  Bitget |
HBAR/USDT | $0.1210 | $23,295,233 | 09:54:16 15/01/2026 |
| 22 |  Cofinex |
HBAR/USDT | $0.1211 | $23,291,949 | 10:00:15 15/01/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1214 | $21,220,294 | 09:55:51 15/01/2026 |
| 24 | Binance |
HBAR/USDC | $0.1212 | $19,908,389 | 09:56:42 15/01/2026 |
| 25 |  LBank |
HBAR/USDT | $0.1210 | $18,826,524 | 09:57:17 15/01/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.1210 | $17,764,911 | 09:57:20 15/01/2026 |
| 27 |  4E |
HBAR/USDT | $0.1213 | $15,609,433 | 10:00:10 15/01/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.1210 | $15,296,882 | 09:57:16 15/01/2026 |
| 29 |  BTCC |
HBAR/USDT | $0.1211 | $15,260,817 | 09:57:15 15/01/2026 |
| 30 |  Websea |
HBAR/USDT | $0.1211 | $14,433,765 | 10:00:17 15/01/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.1212 | $13,902,927 | 10:00:17 15/01/2026 |
| 32 |  YEX |
HBAR/USDT | $0.1212 | $13,830,308 | 10:00:16 15/01/2026 |
| 33 |  ApeX Omni |
HBAR/USDT | $0.1211 | $13,078,415 | 10:03:16 15/01/2026 |
| 34 |  MEXC |
HBAR/USDT | $0.1219 | $12,672,620 | 09:42:11 15/01/2026 |
| 35 | WhiteBIT |
HBAR/USDT | $0.1211 | $12,344,291 | 09:57:09 15/01/2026 |
| 36 |  XXKK |
HBAR/USDT | $0.1211 | $11,570,445 | 09:57:07 15/01/2026 |
| 37 |  Bitunix |
HBAR/USDT | $0.1210 | $11,352,609 | 09:57:15 15/01/2026 |
| 38 |  Darkex Exchange |
HBAR/USDT | $0.1236 | $10,773,782 | 06:15:17 15/01/2026 |
| 39 |  NovaEx |
HBAR/USDT | $0.1212 | $10,389,991 | 10:00:16 15/01/2026 |
| 40 | Bybit |
HBAR/USDT | $0.1211 | $10,328,118 | 09:54:08 15/01/2026 |
| 41 |  Zedxion Exchange |
HBAR/USDT | $0.1210 | $10,268,471 | 09:57:16 15/01/2026 |
| 42 |  CZR Exchange |
HBAR/USDT | $0.1212 | $10,265,100 | 10:00:16 15/01/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1212 | $9,837,951 | 10:00:16 15/01/2026 |
| 44 |  AscendEX |
HBAR/USDT | $0.1211 | $9,524,996 | 09:57:15 15/01/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.1210 | $9,249,576 | 09:57:15 15/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1210 | $9,243,421 | 09:57:15 15/01/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1210 | $9,027,655 | 09:57:16 15/01/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.1210 | $8,478,713 | 09:56:23 15/01/2026 |
| 49 | Toobit |
HBAR/USDT | $0.1211 | $8,070,910 | 09:57:07 15/01/2026 |
| 50 |  XT.COM |
HBAR/USDT | $0.1211 | $7,792,110 | 09:57:09 15/01/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.1211 | $7,264,639 | 09:57:07 15/01/2026 |
| 52 |  Millionero |
HBAR/USDT | $0.1212 | $7,202,551 | 09:57:08 15/01/2026 |
| 53 |  FMFW.io |
HBAR/USD | $0.1211 | $6,946,692 | 09:57:12 15/01/2026 |
| 54 |  HitBTC |
HBAR/USDT | $0.1211 | $6,872,582 | 10:00:11 15/01/2026 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.1211 | $6,872,360 | 10:00:10 15/01/2026 |
| 56 |  Mandala Exchange |
HBAR/USDT | $0.1211 | $6,872,262 | 10:00:07 15/01/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1211 | $6,870,394 | 10:03:24 15/01/2026 |
| 58 |  DigiFinex |
HBAR/USDT | $0.1215 | $6,837,894 | 09:51:09 15/01/2026 |
| 59 | LBank |
HBAR/USDT | $0.1211 | $6,616,726 | 09:57:08 15/01/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.1211 | $6,509,846 | 09:57:09 15/01/2026 |
| 61 |  KuCoin |
HBAR/USDT | $0.1211 | $6,323,086 | 09:54:19 15/01/2026 |
| 62 | Hotcoin |
HBAR/USDT | $0.1212 | $5,645,234 | 09:58:16 15/01/2026 |
| 63 |  Gate |
HBAR/USDT | $0.1213 | $5,623,860 | 09:56:54 15/01/2026 |
| 64 |  Zedcex Exchange |
HBAR/USDT | $0.1211 | $5,307,107 | 10:00:15 15/01/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1210 | $5,080,882 | 09:57:17 15/01/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1212 | $5,045,608 | 10:00:15 15/01/2026 |
| 67 | OKX |
HBAR/USDT | $0.1212 | $4,966,147 | 09:56:53 15/01/2026 |
| 68 |  Gems Trade |
HBAR/USDT | $0.1212 | $4,963,741 | 10:00:14 15/01/2026 |
| 69 | Bitget |
HBAR/USDT | $0.1211 | $4,934,538 | 09:54:11 15/01/2026 |
| 70 |  Backpack Exchange |
HBAR/USDC | $0.1212 | $4,590,049 | 09:57:16 15/01/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.1215 | $4,289,801 | 09:51:23 15/01/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.1212 | $4,058,468 | 10:00:15 15/01/2026 |
| 73 |  BloFin |
HBAR/USDT | $0.1210 | $3,990,190 | 09:54:16 15/01/2026 |
| 74 |  YUBIT |
HBAR/USDT | $0.1210 | $3,956,559 | 09:57:15 15/01/2026 |
| 75 |  Bitrue |
HBAR/USDT | $0.1209 | $3,884,129 | 09:57:17 15/01/2026 |
| 76 | Gate |
HBAR/USDT | $0.1210 | $3,671,446 | 09:54:19 15/01/2026 |
| 77 |  Dmex |
HBAR/USD | $0.1212 | $3,649,789 | 10:03:15 15/01/2026 |
| 78 | Binance |
HBAR/USDC | $0.1210 | $3,433,642 | 09:54:16 15/01/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.1214 | $3,272,131 | 10:00:17 15/01/2026 |
| 80 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,663 | 10:00:08 15/01/2026 |
| 81 | BTCC |
HBAR/USDT | $0.1212 | $3,154,038 | 09:57:12 15/01/2026 |
| 82 |  BingX |
HBAR/USDT | $0.1211 | $3,136,532 | 09:54:08 15/01/2026 |
| 83 | Coinbase Exchange |
HBAR/USDT | $0.1212 | $3,086,430 | 09:56:29 15/01/2026 |
| 84 |  BitTap |
HBAR/USDT | $0.1211 | $2,898,109 | 10:00:18 15/01/2026 |
| 85 |  Hibt |
HBAR/USDT | $0.1212 | $2,763,527 | 09:54:12 15/01/2026 |
| 86 | Bitunix |
HBAR/USDT | $0.1211 | $2,752,932 | 09:57:11 15/01/2026 |
| 87 |  KCEX |
HBAR/USDT | $0.1210 | $2,728,684 | 09:57:15 15/01/2026 |
| 88 |  Pionex |
HBAR/USDT | $0.1210 | $2,599,983 | 09:57:16 15/01/2026 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.1212 | $2,532,977 | 10:00:15 15/01/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.1211 | $2,472,274 | 09:54:09 15/01/2026 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.1213 | $2,471,218 | 10:00:13 15/01/2026 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.1210 | $2,452,493 | 09:57:18 15/01/2026 |
| 93 | Millionero |
HBAR/USDT | $0.1210 | $2,274,251 | 09:57:15 15/01/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.1217 | $2,270,733 | 09:59:54 15/01/2026 |
| 95 |  Bit2Me |
HBAR/USDC | $0.1211 | $2,190,220 | 09:57:12 15/01/2026 |
| 96 |  Ju.com |
HBAR/USDT | $0.1211 | $2,070,606 | 09:57:10 15/01/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.1212 | $2,048,397 | 09:59:53 15/01/2026 |
| 98 | XT.COM |
HBAR/USDC | $0.1211 | $1,985,149 | 09:57:09 15/01/2026 |
| 99 |  Kraken |
HBAR/USD | $0.1212 | $1,909,652 | 09:59:55 15/01/2026 |
| 100 | KCEX |
HBAR/USDT | $0.1211 | $1,851,465 | 09:57:07 15/01/2026 |
| 101 |  Phemex |
HBAR/USDT | $0.1209 | $1,703,536 | 09:57:09 15/01/2026 |
| 102 | Phemex |
HBAR/USDT | $0.1210 | $1,699,703 | 09:57:17 15/01/2026 |
| 103 |  BitMart |
HBAR/USDT | $0.1211 | $1,612,012 | 09:57:07 15/01/2026 |
| 104 |  UEEx |
HBAR/USDT | $0.1211 | $1,579,454 | 09:54:07 15/01/2026 |
| 105 |  Bitcoiva |
HBAR/USDT | $0.1213 | $1,565,420 | 10:00:08 15/01/2026 |
| 106 |  EdgeX |
HBAR/USD | $0.1212 | $1,529,463 | 10:03:15 15/01/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.1212 | $1,527,248 | 10:00:12 15/01/2026 |
| 108 |  Hyperliquid |
HBAR/USD | $0.1211 | $1,341,945 | 09:57:15 15/01/2026 |
| 109 |  Bitvavo |
HBAR/EUR | $0.1212 | $1,257,680 | 09:57:09 15/01/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.1210 | $1,205,292 | 09:57:09 15/01/2026 |
| 111 |  Grvt |
HBAR/USDT | $0.1212 | $1,205,245 | 10:03:16 15/01/2026 |
| 112 | MEXC |
HBAR/USDC | $0.1220 | $1,201,749 | 09:42:11 15/01/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1217 | $1,194,295 | 09:45:08 15/01/2026 |
| 114 | BitTap |
HBAR/USDT | $0.1210 | $1,114,204 | 09:57:10 15/01/2026 |
| 115 | Cofinex |
HBAR/USDC | $0.1211 | $1,087,208 | 10:00:15 15/01/2026 |
| 116 |  Azbit |
HBAR/USDT | $0.1213 | $1,059,242 | 09:54:07 15/01/2026 |
| 117 |  Bitcastle |
HBAR/USDT | $0.1212 | $892,479 | 10:00:20 15/01/2026 |
| 118 | Crypto.com Exchange |
HBAR/USDT | $0.1217 | $879,381 | 09:45:08 15/01/2026 |
| 119 | BVOX |
HBAR/USDT | $0.1216 | $851,629 | 09:45:09 15/01/2026 |
| 120 | CRMClick |
HBAR/USDT | $0.1210 | $766,279 | 09:54:15 15/01/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.1211 | $698,934 | 09:57:07 15/01/2026 |
| 122 | Millionero |
HBAR/USDC | $0.1221 | $684,201 | 09:57:08 15/01/2026 |
| 123 | Binance |
HBAR/TRY | $0.1210 | $673,151 | 09:56:54 15/01/2026 |
| 124 |  CoinCatch |
HBAR/USDT | $0.1211 | $588,365 | 10:03:15 15/01/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1210 | $557,160 | 09:57:17 15/01/2026 |
| 126 | Binance |
HBAR/BTC | $0.1212 | $517,149 | 09:56:42 15/01/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.1212 | $507,599 | 09:59:53 15/01/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.1211 | $501,377 | 09:57:09 15/01/2026 |
| 129 |  Bitkub |
HBAR/THB | $0.2355 | $389,627 | 09:54:07 15/01/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.1212 | $347,693 | 10:00:15 15/01/2026 |
| 131 | Bitrue |
HBAR/USDC | $0.1211 | $345,221 | 09:57:07 15/01/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.1210 | $318,654 | 09:57:09 15/01/2026 |
| 133 | MEXC |
HBAR/USDC | $0.1210 | $295,700 | 09:54:16 15/01/2026 |
| 134 | WEEX |
HBAR/USDT | $0.1211 | $276,779 | 09:57:09 15/01/2026 |
| 135 |  Bitazza |
HBAR/USDT | $0.1209 | $256,489 | 10:00:12 15/01/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.1211 | $243,679 | 09:57:07 15/01/2026 |
| 137 |  BitKan |
HBAR/USDT | $0.1212 | $230,195 | 10:00:10 15/01/2026 |
| 138 | Kraken |
HBAR/EUR | $0.1212 | $222,464 | 09:59:55 15/01/2026 |
| 139 | Pionex |
HBAR/USDT | $0.1211 | $212,571 | 09:57:08 15/01/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.1214 | $211,196 | 09:59:53 15/01/2026 |
| 141 |  AstralX |
HBAR/USDT | $0.1212 | $188,862 | 10:00:15 15/01/2026 |
| 142 |  Picol |
HBAR/USDT | $0.1212 | $187,387 | 10:00:08 15/01/2026 |
| 143 |  CoinUp.io |
HBAR/USDT | $0.1210 | $178,862 | 09:54:18 15/01/2026 |
| 144 |  ONUS Pro |
HBAR/USDT | $0.1210 | $169,907 | 09:57:15 15/01/2026 |
| 145 |  Coincall |
HBAR/USD | $0.1212 | $162,467 | 10:03:16 15/01/2026 |
| 146 | Binance |
HBAR/FDUSD | $0.1216 | $161,973 | 09:56:54 15/01/2026 |
| 147 |  Bitso |
HBAR/USD | $0.1214 | $160,263 | 09:59:53 15/01/2026 |
| 148 | Bitunix |
HBAR/USDC | $0.1210 | $156,045 | 09:57:15 15/01/2026 |
| 149 | Bitrue |
HBAR/USDT | $0.1211 | $151,295 | 09:57:07 15/01/2026 |
| 150 |  BitDelta |
HBAR/USDT | $0.1213 | $150,702 | 09:57:13 15/01/2026 |
| 151 |  Coinone |
HBAR/KRW | $0.1215 | $148,630 | 09:56:23 15/01/2026 |
| 152 |  Dex-Trade |
HBAR/USDT | $0.1212 | $138,646 | 09:57:10 15/01/2026 |
| 153 |  Binance TH |
HBAR/USDT | $0.1211 | $119,036 | 09:57:07 15/01/2026 |
| 154 | HitBTC |
HBAR/BTC | $0.1212 | $117,193 | 10:00:11 15/01/2026 |
| 155 | FMFW.io |
HBAR/BTC | $0.1211 | $117,191 | 09:57:12 15/01/2026 |
| 156 | Gleec BTC |
HBAR/BTC | $0.1212 | $117,189 | 10:00:10 15/01/2026 |
| 157 | Bybit |
HBAR/USDC | $0.1216 | $114,807 | 09:54:08 15/01/2026 |
| 158 |  CriptoSwaps |
HBAR/USDT | $0.1212 | $113,540 | 09:57:10 15/01/2026 |
| 159 |  Lighter |
HBAR/USDC | $0.1210 | $106,029 | 10:03:15 15/01/2026 |
| 160 |  dYdX v4 |
HBAR/USD | $0.1214 | $105,092 | 10:04:19 15/01/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.1213 | $100,902 | 09:57:11 15/01/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.1212 | $99,740.84 | 09:54:07 15/01/2026 |
| 163 |  WOO X |
HBAR/USDT | $0.1216 | $98,924.73 | 09:45:17 15/01/2026 |
| 164 | Cofinex |
HBAR/USDT | $0.1212 | $94,369.50 | 10:00:07 15/01/2026 |
| 165 | OKX |
HBAR/USD | $0.1222 | $93,844.29 | 09:56:53 15/01/2026 |
| 166 |  PrimeXBT |
HBAR/USDT | $0.1211 | $92,887.55 | 10:00:16 15/01/2026 |
| 167 | Binance |
HBAR/BNB | $0.1210 | $90,434.33 | 09:56:42 15/01/2026 |
| 168 |  XBO.com |
HBAR/USDT | $0.1213 | $89,601.89 | 10:00:07 15/01/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.1210 | $87,793.39 | 09:59:53 15/01/2026 |
| 170 | ONUS Pro |
HBAR/VNDC | $0.1211 | $82,871.20 | 09:57:15 15/01/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.1221 | $82,425.89 | 09:59:53 15/01/2026 |
| 172 |  Bybit EU |
HBAR/USDC | $0.1220 | $79,213.50 | 09:42:12 15/01/2026 |
| 173 | BtcTurk | Kripto |
HBAR/USDT | $0.1213 | $63,860.26 | 09:59:53 15/01/2026 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.1221 | $60,032.98 | 10:00:11 15/01/2026 |
| 175 | LeveX |
HBAR/USDT | $0.1212 | $59,594.53 | 10:00:09 15/01/2026 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1215 | $56,951.30 | 10:00:07 15/01/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.1224 | $56,625.87 | 10:00:11 15/01/2026 |
| 178 |  Reku |
HBAR/IDR | $0.1215 | $40,495.18 | 10:00:14 15/01/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1795 | $39,974.41 | 09:48:12 15/01/2026 |
| 180 |  Metal X |
XHBAR/XMD | $0.1236 | $38,934.48 | 10:00:08 15/01/2026 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.1211 | $36,630.41 | 09:54:21 15/01/2026 |
| 182 |  Delta Exchange |
HBAR/USDT | $0.1211 | $35,942.46 | 10:00:16 15/01/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.1214 | $32,399.81 | 10:00:17 15/01/2026 |
| 184 | KuCoin |
HBAR/USDC | $0.1218 | $25,439.32 | 09:51:23 15/01/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.1215 | $23,660.25 | 10:00:14 15/01/2026 |
| 186 | TRIV |
HBAR/USDT | $0.1212 | $23,654.96 | 10:00:14 15/01/2026 |
| 187 | KuCoin |
HBAR/BTC | $0.1216 | $23,148.98 | 09:51:23 15/01/2026 |
| 188 |  Binance.US |
HBAR/USDT | $0.1214 | $23,052.59 | 09:59:23 15/01/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.1211 | $20,371.52 | 09:57:08 15/01/2026 |
| 190 |  CoinDCX |
HBAR/INR | $0.1224 | $19,075.37 | 09:57:15 15/01/2026 |
| 191 | Binance.US |
HBAR/USD | $0.1217 | $16,842.51 | 09:59:53 15/01/2026 |
| 192 |  Aster |
HBAR/USDT | $0.1210 | $16,369.48 | 09:54:15 15/01/2026 |
| 193 |  Nivex |
HBAR/USDT | $0.1212 | $16,154.06 | 10:00:17 15/01/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1220 | $14,547.88 | 10:00:09 15/01/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.1209 | $14,514.98 | 09:57:09 15/01/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.1212 | $10,508.49 | 10:00:16 15/01/2026 |
| 197 |  Orderly |
HBAR/USDC | $0.1230 | $10,458.07 | 10:03:15 15/01/2026 |
| 198 | Tokocrypto |
HBAR/IDR | $0.1221 | $9,104.99 | 09:57:08 15/01/2026 |
| 199 | Binance |
HBAR/IDR | $0.1221 | $8,141.66 | 09:56:42 15/01/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.1216 | $6,619.60 | 10:00:11 15/01/2026 |
| 201 | Bitazza |
HBAR/THB | $0.1206 | $5,985.44 | 10:00:12 15/01/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.1212 | $5,249.82 | 10:00:15 15/01/2026 |
| 203 | WOO X |
HBAR/USDT | $0.1215 | $4,571.57 | 09:51:14 15/01/2026 |
| 204 |  SunX |
HBAR/USDT | $0.1212 | $4,085.65 | 10:00:18 15/01/2026 |
| 205 |  CEX.IO |
HBAR/USDT | $0.1211 | $3,954.78 | 09:54:08 15/01/2026 |
| 206 | CoinEx |
HBAR/BTC | $0.1209 | $3,669.55 | 09:59:23 15/01/2026 |
| 207 | CoinEx |
HBAR/USDC | $0.1212 | $3,031.28 | 09:59:23 15/01/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.1213 | $2,397.76 | 10:00:10 15/01/2026 |
| 209 |  Altcoin Trader |
HBAR/ZAR | $0.1266 | $2,349.99 | 10:00:11 15/01/2026 |
| 210 | OKX |
HBAR/EUR | $0.1214 | $1,705.39 | 09:56:24 15/01/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.1212 | $1,651.35 | 10:00:11 15/01/2026 |
| 212 | ONUS Pro |
HBAR/VNDC | $0.1214 | $1,650.40 | 10:00:14 15/01/2026 |
| 213 | Bybit |
HBAR/MNT | $0.1210 | $1,605.91 | 09:54:08 15/01/2026 |
| 214 | CEX.IO |
HBAR/USD | $0.1212 | $1,359.06 | 09:54:08 15/01/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.1213 | $1,179.10 | 10:00:16 15/01/2026 |
| 216 | Bitcoiva |
HBAR/INR | $0.1243 | $1,012.68 | 10:00:08 15/01/2026 |
| 217 |  WazirX |
HBAR/INR | $0.1213 | $841.30 | 10:00:08 15/01/2026 |
| 218 |  Coinmetro |
HBAR/USD | $0.1212 | $838.24 | 10:00:11 15/01/2026 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.1211 | $702.12 | 23:21:10 14/01/2026 |
| 220 |  Young Platform |
HBAR/EUR | $0.1218 | $549.98 | 09:54:11 15/01/2026 |
| 221 | WazirX |
HBAR/USDT | $0.1279 | $547.28 | 10:00:08 15/01/2026 |
| 222 |  ADEN |
HBAR/USDT | $0.1211 | $389.91 | 10:03:39 15/01/2026 |
| 223 |  ZebPay |
HBAR/INR | $0.1230 | $337.86 | 10:00:08 15/01/2026 |
| 224 |  NovaDAX |
HBAR/BRL | $0.1228 | $299.66 | 10:00:11 15/01/2026 |
| 225 |  Unocoin |
HBAR/INR | $0.1108 | $93.65 | 09:57:08 15/01/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.1212 | $82.69 | 09:54:08 15/01/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.1211 | $77.48 | 10:00:18 15/01/2026 |
| 228 |  Bitfinex |
HBAR/USDT | $0.1276 | $69.13 | 09:57:15 15/01/2026 |
| 229 | CoinDCX |
HBAR/USDT | $0.1213 | $64.92 | 09:57:15 15/01/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.1211 | $28.39 | 09:57:08 15/01/2026 |
| 231 |  Giottus |
HBAR/INR | $0.1120 | $27.60 | 09:57:07 15/01/2026 |
| 232 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 09:57:08 15/01/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.9611 | $19.43 | 09:57:08 15/01/2026 |
| 234 | Coinmetro |
HBAR/EUR | $0.1212 | $11.17 | 10:00:11 15/01/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 10:00:11 15/01/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1209 | $0 | 10:00:15 15/01/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05628 | $0 | 09:57:11 15/01/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.1212 | $0 | 10:00:11 15/01/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 10:00:07 15/01/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 09:57:12 15/01/2026 |
| 241 | Giottus |
HBAR/USDT | $0.1212 | $0 | 09:57:07 15/01/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.1214 | $0 | 10:00:11 15/01/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08161 | $0 | 09:57:09 15/01/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1216 | $0 | 09:57:07 15/01/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.1211 | $0 | 09:57:07 15/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1230 | $0 | 10:03:39 15/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1211 | $0 | 10:00:09 15/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 15/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,844,888 với tỷ giá $0.1210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.