Hedera HBAR
Xếp hạng #22
21:23:00 20/02/2026
Giá Hedera (HBAR)
$0.09753 0.96%
0.000001457 BTC
2,581 VND
Thấp: $0.09609
Cao: $0.09947
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09722 | $51,207,759 | 20:57:16 20/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,822,417 | 21:00:15 20/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09730 | $32,230,035 | 20:54:16 20/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09733 | $25,309,272 | 20:54:15 20/02/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09723 | $25,239,142 | 20:57:17 20/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09719 | $20,563,206 | 21:00:16 20/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.09720 | $19,448,376 | 21:00:18 20/02/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.09749 | $19,390,847 | 20:54:15 20/02/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09724 | $17,366,932 | 20:57:16 20/02/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09735 | $16,203,544 | 20:54:16 20/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09719 | $16,109,552 | 21:00:17 20/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09726 | $15,166,175 | 20:57:17 20/02/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09726 | $10,639,574 | 20:57:15 20/02/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09724 | $10,613,041 | 20:57:18 20/02/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.09724 | $10,294,890 | 21:03:16 20/02/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.09722 | $10,070,860 | 20:57:20 20/02/2026 |
| 18 |  BitMart |
HBAR/USDT | $0.09720 | $10,063,949 | 20:57:16 20/02/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09723 | $9,761,267 | 20:57:18 20/02/2026 |
| 20 |  AscendEX |
HBAR/USDT | $0.09717 | $9,605,209 | 20:45:15 20/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09723 | $8,532,477 | 20:57:15 20/02/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09744 | $7,923,073 | 20:56:59 20/02/2026 |
| 23 |  HTX |
HBAR/USDT | $0.09741 | $7,461,456 | 20:59:55 20/02/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.09718 | $7,421,278 | 21:00:16 20/02/2026 |
| 25 |  CRMClick |
HBAR/USDT | $0.09747 | $7,406,007 | 20:54:07 20/02/2026 |
| 26 | Binance |
HBAR/USDT | $0.09744 | $7,170,729 | 20:56:54 20/02/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.09732 | $7,100,768 | 20:54:15 20/02/2026 |
| 28 |  OKX |
HBAR/USDT | $0.09714 | $6,632,078 | 20:56:00 20/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09723 | $6,624,080 | 21:00:15 20/02/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.09736 | $6,612,705 | 20:54:16 20/02/2026 |
| 31 |  KuCoin |
HBAR/USDT | $0.09743 | $5,982,761 | 20:54:18 20/02/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.09735 | $5,666,225 | 20:57:11 20/02/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.09718 | $5,566,314 | 20:51:41 20/02/2026 |
| 34 | WhiteBIT |
HBAR/USDT | $0.09737 | $5,300,548 | 20:54:07 20/02/2026 |
| 35 |  WHXEX |
HBAR/USDT | $0.09715 | $5,105,195 | 21:00:15 20/02/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09723 | $5,052,331 | 20:57:16 20/02/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.09722 | $5,036,220 | 20:57:16 20/02/2026 |
| 38 | Binance |
HBAR/USDC | $0.09740 | $4,954,530 | 20:56:42 20/02/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09722 | $4,908,279 | 21:00:15 20/02/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.09734 | $4,860,881 | 20:54:15 20/02/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.09724 | $4,538,905 | 20:57:15 20/02/2026 |
| 42 |  ASTX |
HBAR/USDT | $0.09717 | $4,438,200 | 21:00:16 20/02/2026 |
| 43 |  XXKK |
HBAR/USDT | $0.09103 | $4,383,472 | 21:00:19 20/02/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09717 | $4,119,782 | 21:00:16 20/02/2026 |
| 45 |  4E |
HBAR/USDT | $0.09720 | $3,548,981 | 21:00:07 20/02/2026 |
| 46 |  BTCC |
HBAR/USDT | $0.09741 | $3,500,332 | 20:57:16 20/02/2026 |
| 47 |  BitbabyExchange |
HBAR/USDT | $0.09729 | $3,287,295 | 20:57:16 20/02/2026 |
| 48 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,411 | 21:00:13 20/02/2026 |
| 49 |  Ourbit |
HBAR/USDT | $0.09723 | $3,196,511 | 20:57:16 20/02/2026 |
| 50 |  MEXC |
HBAR/USDT | $0.09711 | $3,127,731 | 20:48:11 20/02/2026 |
| 51 |  BloFin |
HBAR/USDT | $0.09724 | $2,986,489 | 21:00:25 20/02/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.09863 | $2,974,211 | 20:56:53 20/02/2026 |
| 53 | Millionero |
HBAR/USDT | $0.09724 | $2,435,100 | 20:57:15 20/02/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09731 | $2,391,118 | 21:03:19 20/02/2026 |
| 55 |  BitradeX |
HBAR/USDT | $0.09723 | $2,189,289 | 20:57:15 20/02/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09717 | $2,021,105 | 21:00:17 20/02/2026 |
| 57 |  Gate |
HBAR/USDT | $0.09730 | $1,964,956 | 20:54:19 20/02/2026 |
| 58 |  FMFW.io |
HBAR/USD | $0.09715 | $1,946,172 | 20:54:07 20/02/2026 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.09725 | $1,944,252 | 21:00:07 20/02/2026 |
| 60 |  HitBTC |
HBAR/USDT | $0.09725 | $1,944,251 | 21:00:07 20/02/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.09726 | $1,944,210 | 21:00:12 20/02/2026 |
| 62 | Toobit |
HBAR/USDT | $0.09736 | $1,938,694 | 20:57:08 20/02/2026 |
| 63 | Bybit |
HBAR/USDT | $0.09742 | $1,828,269 | 20:54:08 20/02/2026 |
| 64 |  Phemex |
HBAR/USDT | $0.09721 | $1,809,491 | 20:57:16 20/02/2026 |
| 65 |  EagleX |
HBAR/USDT | $0.09717 | $1,802,784 | 21:00:15 20/02/2026 |
| 66 |  YUBIT |
HBAR/USDT | $0.09726 | $1,799,411 | 20:57:15 20/02/2026 |
| 67 | ASTX |
HBAR/USDT | $0.09726 | $1,779,472 | 21:00:08 20/02/2026 |
| 68 |  XT.COM |
HBAR/USDT | $0.09737 | $1,778,825 | 20:57:12 20/02/2026 |
| 69 | LBank |
HBAR/USDT | $0.09735 | $1,643,811 | 20:57:08 20/02/2026 |
| 70 | BitMart |
HBAR/USDT | $0.09740 | $1,611,401 | 20:57:08 20/02/2026 |
| 71 |  KTX |
HBAR/USDT | $0.09718 | $1,610,916 | 21:00:15 20/02/2026 |
| 72 |  SuperEx |
HBAR/USDT | $0.09722 | $1,507,989 | 21:00:13 20/02/2026 |
| 73 | Binance |
HBAR/USDC | $0.09728 | $1,444,465 | 20:54:16 20/02/2026 |
| 74 | KuCoin |
HBAR/USDT | $0.09749 | $1,406,434 | 20:56:53 20/02/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09737 | $1,370,402 | 20:54:08 20/02/2026 |
| 76 | Gate |
HBAR/USDT | $0.09740 | $1,195,234 | 20:56:56 20/02/2026 |
| 77 |  Bitrue |
HBAR/USDT | $0.09713 | $1,170,333 | 20:57:17 20/02/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.09720 | $1,133,528 | 21:00:18 20/02/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.09720 | $1,126,924 | 21:00:15 20/02/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09739 | $1,062,106 | 20:54:08 20/02/2026 |
| 81 |  Bitcastle |
HBAR/USDT | $0.09716 | $1,033,223 | 21:00:18 20/02/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.09733 | $1,009,671 | 20:54:07 20/02/2026 |
| 83 | Phemex |
HBAR/USDT | $0.09721 | $889,739 | 20:57:10 20/02/2026 |
| 84 |  Kraken |
HBAR/USD | $0.09737 | $860,292 | 20:59:26 20/02/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.09730 | $842,578 | 21:00:07 20/02/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09736 | $818,059 | 20:57:15 20/02/2026 |
| 87 |  BitTap |
HBAR/USDT | $0.09724 | $812,050 | 20:57:18 20/02/2026 |
| 88 | OKX |
HBAR/USDT | $0.09740 | $807,167 | 20:56:53 20/02/2026 |
| 89 |  Gems Trade |
HBAR/USDT | $0.09724 | $805,642 | 21:00:13 20/02/2026 |
| 90 |  Grvt |
HBAR/USDT | $0.09731 | $794,825 | 21:03:34 20/02/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.09932 | $743,129 | 20:59:54 20/02/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.09712 | $737,429 | 20:48:07 20/02/2026 |
| 93 | KCEX |
HBAR/USDT | $0.09739 | $730,688 | 20:57:12 20/02/2026 |
| 94 | BTCC |
HBAR/USDT | $0.09731 | $710,839 | 20:57:08 20/02/2026 |
| 95 |  Coinbase International Exchange |
HBAR/USDC | $0.09729 | $706,626 | 21:00:15 20/02/2026 |
| 96 |  Azbit |
HBAR/USDT | $0.09716 | $705,599 | 20:51:13 20/02/2026 |
| 97 | KTX |
HBAR/USDT | $0.09846 | $682,063 | 21:00:07 20/02/2026 |
| 98 |  Hibt |
HBAR/USDT | $0.09733 | $630,548 | 20:57:09 20/02/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.09716 | $620,583 | 21:00:12 20/02/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.09737 | $607,284 | 20:54:09 20/02/2026 |
| 101 | Bitget |
HBAR/USDT | $0.09737 | $587,193 | 20:54:13 20/02/2026 |
| 102 |  BingX |
HBAR/USDT | $0.09736 | $587,067 | 20:57:10 20/02/2026 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.09733 | $586,632 | 20:59:53 20/02/2026 |
| 104 | BVOX |
HBAR/USDT | $0.09737 | $574,902 | 20:57:07 20/02/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.09733 | $545,137 | 21:00:07 20/02/2026 |
| 106 | Millionero |
HBAR/USDC | $0.09778 | $540,053 | 20:57:11 20/02/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.09725 | $537,723 | 20:57:27 20/02/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.09729 | $531,195 | 20:54:07 20/02/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.09733 | $495,447 | 20:57:12 20/02/2026 |
| 110 |  Bitvavo |
HBAR/EUR | $0.09743 | $483,294 | 20:57:13 20/02/2026 |
| 111 |  AstralX |
HBAR/USDT | $0.09720 | $404,535 | 21:00:15 20/02/2026 |
| 112 |  Bitkub |
HBAR/THB | $0.2380 | $393,720 | 20:54:07 20/02/2026 |
| 113 |  Backpack Exchange |
HBAR/USDC | $0.09732 | $390,393 | 20:57:16 20/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.09726 | $374,627 | 21:00:09 20/02/2026 |
| 115 | MEXC |
HBAR/USDC | $0.09696 | $347,109 | 20:48:11 20/02/2026 |
| 116 |  CoinEx |
HBAR/USDT | $0.09730 | $345,014 | 20:59:53 20/02/2026 |
| 117 | Binance |
HBAR/BTC | $0.09769 | $307,048 | 20:56:54 20/02/2026 |
| 118 | WEEX |
HBAR/USDT | $0.09730 | $296,669 | 20:57:12 20/02/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09725 | $288,202 | 20:54:07 20/02/2026 |
| 120 | Binance |
HBAR/TRY | $0.09716 | $277,264 | 20:56:54 20/02/2026 |
| 121 |  CriptoSwaps |
HBAR/USDT | $0.09723 | $274,814 | 21:00:10 20/02/2026 |
| 122 |  Dmex |
HBAR/USD | $0.09741 | $265,023 | 21:03:15 20/02/2026 |
| 123 |  CoinUp.io |
HBAR/USDT | $0.09724 | $254,626 | 20:57:19 20/02/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.09698 | $242,716 | 21:00:12 20/02/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.09726 | $240,503 | 20:57:16 20/02/2026 |
| 126 | MEXC |
HBAR/USDC | $0.09726 | $217,599 | 20:57:16 20/02/2026 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.09736 | $212,226 | 20:57:08 20/02/2026 |
| 128 | Coinbase Exchange |
HBAR/USDT | $0.09727 | $198,200 | 20:56:30 20/02/2026 |
| 129 |  Pionex |
HBAR/USDT | $0.09724 | $198,029 | 20:57:16 20/02/2026 |
| 130 | Bitrue |
HBAR/XRP | $0.09737 | $194,789 | 20:57:10 20/02/2026 |
| 131 |  PrimeXBT |
HBAR/USDT | $0.09717 | $192,177 | 21:00:15 20/02/2026 |
| 132 |  Bitcoiva |
HBAR/USDT | $0.09725 | $184,462 | 21:00:08 20/02/2026 |
| 133 | Cofinex |
HBAR/USDC | $0.09729 | $152,255 | 21:00:15 20/02/2026 |
| 134 | BitTap |
HBAR/USDT | $0.09727 | $139,512 | 20:57:12 20/02/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09721 | $133,253 | 21:00:15 20/02/2026 |
| 136 | Bybit |
HBAR/USDC | $0.09736 | $121,403 | 20:54:08 20/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.09737 | $120,915 | 20:57:10 20/02/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.09726 | $115,825 | 21:00:07 20/02/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.09736 | $109,540 | 20:57:10 20/02/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.09721 | $96,352.25 | 20:48:07 20/02/2026 |
| 141 |  ONUS Pro |
HBAR/VNDC | $0.09731 | $93,718.40 | 20:57:16 20/02/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.09725 | $93,447.01 | 21:00:15 20/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09737 | $83,506.83 | 20:57:10 20/02/2026 |
| 144 | Bitunix |
HBAR/USDC | $0.09729 | $78,060.11 | 20:54:15 20/02/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.09728 | $77,795.91 | 21:00:08 20/02/2026 |
| 146 | Kraken |
HBAR/EUR | $0.09733 | $74,255.33 | 20:59:55 20/02/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09740 | $69,862.29 | 21:03:15 20/02/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.09736 | $69,584.88 | 21:00:11 20/02/2026 |
| 149 | ONUS Pro |
HBAR/USDT | $0.09732 | $69,575.73 | 20:57:16 20/02/2026 |
| 150 |  Binance TR |
HBAR/TRY | $0.09727 | $69,156.71 | 20:57:12 20/02/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09736 | $64,596.37 | 20:57:08 20/02/2026 |
| 152 | Crypto.com Exchange |
HBAR/USD | $0.09719 | $59,428.94 | 20:54:17 20/02/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09719 | $56,999.35 | 21:00:12 20/02/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.09730 | $55,514.36 | 21:00:09 20/02/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.09736 | $53,145.14 | 20:57:07 20/02/2026 |
| 156 | OKX |
HBAR/USD | $0.09777 | $49,333.91 | 20:56:53 20/02/2026 |
| 157 | Gleec BTC |
HBAR/BTC | $0.09743 | $48,719.20 | 21:00:07 20/02/2026 |
| 158 | HitBTC |
HBAR/BTC | $0.09743 | $48,719.16 | 21:00:07 20/02/2026 |
| 159 | CRMClick |
HBAR/USDT | $0.09724 | $41,006.70 | 20:54:15 20/02/2026 |
| 160 | FMFW.io |
HBAR/BTC | $0.09741 | $40,103.98 | 20:54:07 20/02/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.09736 | $35,701.43 | 20:57:10 20/02/2026 |
| 162 |  Metal X |
XHBAR/XMD | $0.09606 | $34,977.65 | 21:00:11 20/02/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.09738 | $34,776.96 | 21:00:07 20/02/2026 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.09720 | $34,542.57 | 21:00:16 20/02/2026 |
| 165 |  ChangeNOW |
HBAR/BTC | $0.09815 | $32,456.28 | 21:00:23 20/02/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09741 | $30,783.66 | 20:57:10 20/02/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.09729 | $27,972.72 | 20:59:53 20/02/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09845 | $26,422.47 | 20:57:09 20/02/2026 |
| 169 |  BtcTurk | Kripto |
HBAR/TRY | $0.09702 | $26,356.40 | 20:56:53 20/02/2026 |
| 170 |  Nivex |
HBAR/USDT | $0.09719 | $25,793.98 | 21:00:18 20/02/2026 |
| 171 | LeveX |
HBAR/USDT | $0.09722 | $24,808.57 | 21:00:11 20/02/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.09912 | $24,410.02 | 20:59:23 20/02/2026 |
| 173 | BtcTurk | Kripto |
HBAR/USDT | $0.09873 | $24,118.37 | 20:56:53 20/02/2026 |
| 174 |  Binance TH |
HBAR/USDT | $0.09733 | $22,941.20 | 20:57:11 20/02/2026 |
| 175 | CoinEx |
HBAR/USDC | $0.09731 | $21,035.36 | 20:59:53 20/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.09830 | $20,138.47 | 20:57:11 20/02/2026 |
| 177 | Binance |
HBAR/BNB | $0.09743 | $18,957.52 | 20:56:54 20/02/2026 |
| 178 |  Aster |
HBAR/USDT | $0.09735 | $16,400.73 | 20:54:15 20/02/2026 |
| 179 |  CoinZoom |
HBAR/USD | $0.09725 | $16,354.48 | 21:00:14 20/02/2026 |
| 180 |  Indodax |
HBAR/IDR | $0.09740 | $15,363.43 | 21:02:54 20/02/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.09729 | $14,478.18 | 20:56:54 20/02/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.09718 | $13,723.02 | 21:00:15 20/02/2026 |
| 183 |  CEX.IO |
HBAR/USD | $0.09742 | $11,423.80 | 20:54:07 20/02/2026 |
| 184 |  Altcoin Trader |
HBAR/ZAR | $0.1074 | $10,939.59 | 21:00:07 20/02/2026 |
| 185 |  Bitso |
HBAR/USD | $0.09853 | $9,468.52 | 20:59:53 20/02/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.09718 | $9,088.49 | 20:59:53 20/02/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.1001 | $8,360.78 | 20:57:13 20/02/2026 |
| 188 |  Binance.US |
HBAR/USDT | $0.09722 | $8,111.42 | 20:59:53 20/02/2026 |
| 189 |  dYdX v4 |
HBAR/USD | $0.09961 | $6,509.74 | 21:04:24 20/02/2026 |
| 190 |  Bybit EU |
HBAR/USDC | $0.09709 | $6,360.40 | 21:00:13 20/02/2026 |
| 191 | Binance TH |
HBAR/USDC | $0.09733 | $6,035.83 | 20:57:11 20/02/2026 |
| 192 | Binance.US |
HBAR/USD | $0.09930 | $5,997.48 | 20:59:53 20/02/2026 |
| 193 |  TRIV |
HBAR/IDR | $0.09758 | $5,197.91 | 21:00:14 20/02/2026 |
| 194 | TRIV |
HBAR/USDT | $0.09731 | $5,195.95 | 21:00:14 20/02/2026 |
| 195 |  BitxEX |
HBAR/USDT | $0.09718 | $4,126.82 | 21:00:16 20/02/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09717 | $4,104.23 | 21:00:16 20/02/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.09924 | $3,876.41 | 20:57:10 20/02/2026 |
| 198 | OKX |
HBAR/EUR | $0.09726 | $3,373.22 | 20:56:53 20/02/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.09719 | $2,972.29 | 21:00:15 20/02/2026 |
| 200 |  Tokocrypto |
HBAR/USDT | $0.09733 | $2,704.87 | 20:57:12 20/02/2026 |
| 201 | KuCoin |
HBAR/USDC | $0.09713 | $2,083.49 | 20:52:54 20/02/2026 |
| 202 | KuCoin |
HBAR/BTC | $0.09749 | $1,992.94 | 20:56:53 20/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.09716 | $1,823.66 | 21:00:09 20/02/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.09748 | $1,566.14 | 20:57:12 20/02/2026 |
| 205 | ONUS Pro |
HBAR/VNDC | $0.09741 | $1,347.39 | 20:57:12 20/02/2026 |
| 206 | Bitazza |
HBAR/THB | $0.09909 | $1,332.85 | 21:00:12 20/02/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.09722 | $1,155.00 | 21:00:20 20/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09718 | $834.99 | 21:00:18 20/02/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.09955 | $733.97 | 20:57:12 20/02/2026 |
| 210 | WOO X |
HBAR/USDT | $0.09724 | $628.95 | 21:00:15 20/02/2026 |
| 211 | Binance |
HBAR/IDR | $0.09955 | $411.11 | 20:56:42 20/02/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09725 | $391.08 | 21:00:16 20/02/2026 |
| 213 |  Orderly |
HBAR/USDC | $0.09731 | $366.64 | 21:03:16 20/02/2026 |
| 214 |  Coinmetro |
HBAR/USDT | $0.09734 | $365.91 | 21:00:13 20/02/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.09772 | $331.43 | 21:00:07 20/02/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.1016 | $329.33 | 21:00:08 20/02/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.09945 | $329.17 | 21:00:08 20/02/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.09802 | $287.39 | 20:57:16 20/02/2026 |
| 219 | CEX.IO |
HBAR/USDT | $0.09741 | $273.12 | 20:54:07 20/02/2026 |
| 220 |  Reku |
HBAR/IDR | $0.1000 | $271.79 | 20:57:14 20/02/2026 |
| 221 | WazirX |
HBAR/INR | $0.1067 | $185.99 | 21:00:08 20/02/2026 |
| 222 | Bitcoiva |
HBAR/INR | $0.1016 | $30.41 | 21:00:08 20/02/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 20:57:11 20/02/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.09740 | $21.15 | 20:57:13 20/02/2026 |
| 225 |  Kinesis Money |
HBAR/C1USD | $0.09989 | $20.09 | 02:51:08 20/02/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.09747 | $18.02 | 20:54:07 20/02/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1100 | $17.60 | 20:57:11 20/02/2026 |
| 228 | Bybit |
HBAR/MNT | $0.09737 | $14.03 | 20:54:08 20/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6676 | $13.50 | 20:57:11 20/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 21:00:07 20/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 21:00:15 20/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05498 | $0 | 21:00:07 20/02/2026 |
| 233 | Coinmetro |
HBAR/EUR | $0.09736 | $0 | 21:00:13 20/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09736 | $0 | 21:00:13 20/02/2026 |
| 235 |  NovaDAX |
HBAR/BRL | $0.09857 | $0 | 21:00:12 20/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 21:00:12 20/02/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09736 | $0 | 20:57:12 20/02/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09704 | $0 | 21:00:07 20/02/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 20:54:07 20/02/2026 |
| 240 |  Giottus |
HBAR/INR | $0.1102 | $0 | 20:57:12 20/02/2026 |
| 241 | Giottus |
HBAR/USDT | $0.09737 | $0 | 20:57:12 20/02/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09726 | $0 | 21:00:14 20/02/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08345 | $0 | 20:57:10 20/02/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.09731 | $0 | 20:57:11 20/02/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.09731 | $0 | 21:03:42 20/02/2026 |
| 246 | ADEN |
HBAR/USDT | $0.09719 | $0 | 21:03:42 20/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09733 | $0 | 21:00:07 20/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.