Hedera HBAR
Xếp hạng #25
04:08:00 07/04/2026
Giá Hedera (HBAR)
$0.08823 1.7%
0.000001266 BTC
2,382 VND
Thấp: $0.08640
Cao: $0.09007
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08813 | $54,627,375 | 03:57:15 07/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08812 | $48,478,559 | 03:57:16 07/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,717 | 03:54:15 07/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08814 | $23,349,944 | 03:54:16 07/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08822 | $18,891,645 | 03:57:16 07/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08814 | $18,475,968 | 03:54:15 07/04/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08810 | $18,071,803 | 03:57:16 07/04/2026 |
| 8 |  LBank |
HBAR/USDT | $0.08812 | $16,957,512 | 03:57:15 07/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08809 | $14,478,457 | 04:00:16 07/04/2026 |
| 10 |  KuCoin |
HBAR/USDT | $0.08820 | $12,694,081 | 03:54:19 07/04/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.08814 | $11,786,267 | 03:54:16 07/04/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.08812 | $11,606,892 | 04:03:17 07/04/2026 |
| 13 |  Hotcoin |
HBAR/USDT | $0.08810 | $11,377,112 | 03:57:18 07/04/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.08808 | $11,304,208 | 03:57:15 07/04/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.08812 | $10,298,537 | 03:57:17 07/04/2026 |
| 16 | KuCoin |
HBAR/USDT | $0.08824 | $9,925,711 | 03:56:53 07/04/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.08815 | $9,560,493 | 03:57:15 07/04/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08814 | $8,772,319 | 03:57:17 07/04/2026 |
| 19 | Binance |
HBAR/USDT | $0.08821 | $7,943,712 | 03:56:54 07/04/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08815 | $7,757,947 | 04:06:16 07/04/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.08811 | $7,711,078 | 03:57:15 07/04/2026 |
| 22 |  NovaEx |
HBAR/USDT | $0.08811 | $7,136,841 | 04:03:16 07/04/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08812 | $6,915,141 | 03:57:17 07/04/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.08799 | $6,533,075 | 03:57:15 07/04/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08811 | $6,527,743 | 03:57:15 07/04/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.08820 | $5,769,325 | 03:56:59 07/04/2026 |
| 27 |  Millionero |
HBAR/USDT | $0.08819 | $5,141,430 | 04:03:07 07/04/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.08810 | $4,686,430 | 03:54:15 07/04/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08807 | $4,675,062 | 04:03:15 07/04/2026 |
| 30 |  idax exchange |
HBAR/USDT | $0.08812 | $4,496,006 | 04:03:16 07/04/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.08810 | $4,494,901 | 04:00:16 07/04/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.08818 | $4,482,772 | 03:57:10 07/04/2026 |
| 33 | LBank |
HBAR/USDT | $0.08817 | $4,021,802 | 03:57:11 07/04/2026 |
| 34 | BTCC |
HBAR/USDT | $0.08820 | $3,971,255 | 03:57:09 07/04/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.08812 | $3,719,343 | 03:57:17 07/04/2026 |
| 36 |  YEX |
HBAR/USDT | $0.08809 | $3,711,035 | 04:00:16 07/04/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.08813 | $3,535,826 | 03:57:16 07/04/2026 |
| 38 |  Websea |
HBAR/USDT | $0.08815 | $3,524,226 | 03:57:17 07/04/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.08820 | $3,491,745 | 03:57:13 07/04/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,875 | 04:03:07 07/04/2026 |
| 41 |  HTX |
HBAR/USDT | $0.08818 | $3,220,909 | 03:59:55 07/04/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.08814 | $2,801,651 | 03:54:15 07/04/2026 |
| 43 | Binance |
HBAR/USDC | $0.08821 | $2,653,633 | 03:56:54 07/04/2026 |
| 44 | MEXC |
HBAR/USDT | $0.08820 | $2,456,871 | 03:54:12 07/04/2026 |
| 45 | Millionero |
HBAR/USDT | $0.08810 | $2,442,473 | 04:03:15 07/04/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.08811 | $2,409,290 | 03:57:07 07/04/2026 |
| 47 |  XXKK |
HBAR/USDT | $0.08819 | $2,403,915 | 04:00:10 07/04/2026 |
| 48 |  Hibt |
HBAR/USDT | $0.08819 | $2,380,908 | 03:57:10 07/04/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.08811 | $2,369,849 | 04:03:07 07/04/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.08748 | $2,278,118 | 03:56:54 07/04/2026 |
| 51 |  Toobit |
HBAR/USDT | $0.08817 | $2,117,700 | 03:57:11 07/04/2026 |
| 52 | Binance |
HBAR/USDC | $0.08811 | $2,097,533 | 03:54:16 07/04/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.08809 | $2,059,994 | 04:00:15 07/04/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.08821 | $1,973,151 | 03:57:13 07/04/2026 |
| 55 |  ASTX |
HBAR/USDT | $0.08821 | $1,966,798 | 04:03:09 07/04/2026 |
| 56 |  Ourbit |
HBAR/USDT | $0.08811 | $1,881,862 | 03:57:16 07/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08811 | $1,727,864 | 04:03:25 07/04/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.08820 | $1,703,990 | 04:00:10 07/04/2026 |
| 59 |  KTX |
HBAR/USDT | $0.08811 | $1,670,837 | 04:03:15 07/04/2026 |
| 60 |  BitMart |
HBAR/USDT | $0.08818 | $1,620,357 | 03:57:07 07/04/2026 |
| 61 | Toobit |
HBAR/USDT | $0.08810 | $1,534,140 | 03:57:15 07/04/2026 |
| 62 | Bybit |
HBAR/USDT | $0.08820 | $1,530,920 | 03:54:08 07/04/2026 |
| 63 |  Bitbaby |
HBAR/USDT | $0.08815 | $1,519,147 | 03:54:16 07/04/2026 |
| 64 |  AlphaX |
HBAR/USDT | $0.08811 | $1,441,229 | 04:03:17 07/04/2026 |
| 65 |  Ju.com |
HBAR/USDT | $0.08819 | $1,369,746 | 04:03:09 07/04/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,470 | 04:03:17 07/04/2026 |
| 67 |  Bitcastle |
HBAR/USDT | $0.08811 | $1,323,182 | 04:00:18 07/04/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.08810 | $1,171,698 | 03:57:15 07/04/2026 |
| 69 | EagleX |
HBAR/USDT | $0.08811 | $1,168,183 | 04:03:15 07/04/2026 |
| 70 |  Kraken |
HBAR/USD | $0.08821 | $1,144,379 | 03:56:27 07/04/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.08814 | $1,134,110 | 04:00:20 07/04/2026 |
| 72 |  Bitvavo |
HBAR/EUR | $0.08821 | $1,087,261 | 03:57:10 07/04/2026 |
| 73 | Ourbit |
HBAR/USDT | $0.08817 | $1,031,392 | 03:54:07 07/04/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.08820 | $1,020,032 | 03:57:10 07/04/2026 |
| 75 |  FMFW.io |
HBAR/USD | $0.08818 | $1,019,743 | 03:57:07 07/04/2026 |
| 76 |  Gleec BTC |
HBAR/USDT | $0.08817 | $1,019,703 | 04:03:09 07/04/2026 |
| 77 |  HitBTC |
HBAR/USDT | $0.08818 | $1,019,627 | 04:00:08 07/04/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.08816 | $1,019,624 | 04:03:11 07/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.08811 | $1,008,002 | 04:00:18 07/04/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.08808 | $940,536 | 03:57:16 07/04/2026 |
| 81 | Binance |
HBAR/BTC | $0.08873 | $915,966 | 03:56:42 07/04/2026 |
| 82 |  Phemex |
HBAR/USDT | $0.08802 | $887,578 | 03:57:10 07/04/2026 |
| 83 |  Azbit |
HBAR/USDT | $0.08817 | $863,035 | 03:54:07 07/04/2026 |
| 84 |  AstralX |
HBAR/USDT | $0.08811 | $856,619 | 04:00:15 07/04/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.08813 | $820,718 | 04:03:16 07/04/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.08820 | $793,712 | 04:00:13 07/04/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.08820 | $793,440 | 03:54:10 07/04/2026 |
| 88 |  Hyperliquid |
HBAR/USD | $0.08807 | $792,708 | 03:54:26 07/04/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.08812 | $789,818 | 03:57:15 07/04/2026 |
| 90 | Phemex |
HBAR/USDT | $0.08813 | $774,097 | 03:57:16 07/04/2026 |
| 91 | KTX |
HBAR/USDT | $0.08818 | $773,744 | 04:03:10 07/04/2026 |
| 92 |  Gate |
HBAR/USDT | $0.08812 | $771,278 | 03:54:19 07/04/2026 |
| 93 |  Dmex |
HBAR/USD | $0.08825 | $768,268 | 04:06:16 07/04/2026 |
| 94 |  BitGW Exchange |
HBAR/USDT | $0.08820 | $729,607 | 04:03:11 07/04/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.08821 | $719,011 | 03:51:09 07/04/2026 |
| 96 |  Bitcoiva |
HBAR/USDT | $0.08818 | $718,853 | 04:03:12 07/04/2026 |
| 97 |  OKX |
HBAR/USDT | $0.08818 | $718,429 | 03:56:23 07/04/2026 |
| 98 |  Kinesis Money |
HBAR/C1USD | $0.08894 | $698,809 | 04:03:10 07/04/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.08810 | $623,555 | 04:03:17 07/04/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.08819 | $611,789 | 03:54:07 07/04/2026 |
| 101 |  BingX |
HBAR/USDT | $0.08820 | $586,811 | 03:54:11 07/04/2026 |
| 102 | BVOX |
HBAR/USDT | $0.08819 | $578,461 | 03:57:12 07/04/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.08814 | $576,945 | 03:59:54 07/04/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.08816 | $576,521 | 04:03:15 07/04/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.08821 | $550,866 | 03:57:10 07/04/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.08819 | $538,080 | 03:59:23 07/04/2026 |
| 107 | Millionero |
HBAR/USDC | $0.08850 | $488,938 | 04:03:07 07/04/2026 |
| 108 | KCEX |
HBAR/USDT | $0.08821 | $485,930 | 03:57:13 07/04/2026 |
| 109 | Bitget |
HBAR/USDT | $0.08815 | $481,375 | 03:54:13 07/04/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08820 | $476,936 | 04:03:14 07/04/2026 |
| 111 | Gate |
HBAR/USDT | $0.08821 | $470,973 | 03:56:54 07/04/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.08802 | $382,117 | 03:57:16 07/04/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.08818 | $322,351 | 03:57:10 07/04/2026 |
| 114 |  EasiCoin |
HBAR/USDT | $0.08810 | $294,968 | 04:00:16 07/04/2026 |
| 115 |  Bit2Me |
HBAR/USDC | $0.08816 | $291,420 | 04:00:12 07/04/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08834 | $288,749 | 03:45:18 07/04/2026 |
| 117 | XT.COM |
HBAR/USDC | $0.08819 | $265,658 | 03:54:08 07/04/2026 |
| 118 | MEXC |
HBAR/USDC | $0.08824 | $255,654 | 03:54:12 07/04/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.08811 | $218,741 | 03:57:10 07/04/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.08827 | $215,273 | 03:57:11 07/04/2026 |
| 121 |  Bitazza |
HBAR/USDT | $0.08817 | $210,774 | 04:03:11 07/04/2026 |
| 122 |  Dex-Trade |
HBAR/USDT | $0.08820 | $192,285 | 03:57:07 07/04/2026 |
| 123 | Kraken |
HBAR/EUR | $0.08818 | $187,539 | 03:56:56 07/04/2026 |
| 124 | Binance |
HBAR/TRY | $0.08812 | $179,398 | 03:56:42 07/04/2026 |
| 125 |  Lighter |
HBAR/USDC | $0.08802 | $152,474 | 04:00:15 07/04/2026 |
| 126 | WEEX |
HBAR/USDT | $0.08819 | $145,863 | 03:57:09 07/04/2026 |
| 127 |  Bybit EU |
HBAR/USDC | $0.08832 | $142,405 | 03:45:10 07/04/2026 |
| 128 | BitTap |
HBAR/USDT | $0.08811 | $129,356 | 04:03:11 07/04/2026 |
| 129 | Bitrue |
HBAR/RLUSD | $0.08819 | $121,988 | 03:57:11 07/04/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.08812 | $121,400 | 03:54:16 07/04/2026 |
| 131 |  Pionex |
HBAR/USDT | $0.08813 | $116,451 | 03:57:16 07/04/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08811 | $107,133 | 03:57:15 07/04/2026 |
| 133 |  BitDelta |
HBAR/USDT | $0.08811 | $102,146 | 04:03:11 07/04/2026 |
| 134 | Binance |
HBAR/BNB | $0.08824 | $99,069.96 | 03:56:54 07/04/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08812 | $97,947.55 | 04:03:16 07/04/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.08840 | $96,853.04 | 03:59:23 07/04/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08818 | $95,148.23 | 03:57:11 07/04/2026 |
| 138 | Bitunix |
HBAR/USDC | $0.08810 | $93,837.68 | 03:54:15 07/04/2026 |
| 139 | Cofinex |
HBAR/USDC | $0.08809 | $89,653.45 | 04:03:15 07/04/2026 |
| 140 | Coinbase Exchange |
HBAR/USDT | $0.08826 | $87,315.55 | 03:56:59 07/04/2026 |
| 141 | Bitrue |
HBAR/USDC | $0.08818 | $79,915.99 | 03:57:11 07/04/2026 |
| 142 |  CoinEx |
HBAR/USDT | $0.08821 | $77,439.12 | 03:59:23 07/04/2026 |
| 143 |  Binance TR |
HBAR/TRY | $0.08812 | $70,930.03 | 03:57:09 07/04/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.08871 | $69,922.32 | 03:57:16 07/04/2026 |
| 145 |  ChangeNOW |
HBAR/BTC | $0.08862 | $68,600.99 | 04:03:07 07/04/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.08820 | $63,197.56 | 04:03:09 07/04/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.08811 | $61,848.71 | 04:03:10 07/04/2026 |
| 148 |  CriptoSwaps |
HBAR/USDT | $0.08817 | $59,979.61 | 04:03:09 07/04/2026 |
| 149 | Cofinex |
HBAR/USDT | $0.08816 | $54,347.24 | 04:03:11 07/04/2026 |
| 150 | Crypto.com Exchange |
HBAR/USD | $0.08823 | $54,321.25 | 03:57:17 07/04/2026 |
| 151 | Pionex |
HBAR/USDT | $0.08819 | $51,127.76 | 03:57:13 07/04/2026 |
| 152 |  Coincall |
HBAR/USD | $0.08823 | $50,017.30 | 04:06:16 07/04/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.08820 | $49,977.78 | 03:57:07 07/04/2026 |
| 154 |  Picol |
HBAR/USDT | $0.08818 | $45,076.81 | 04:00:08 07/04/2026 |
| 155 | BtcTurk | Kripto |
HBAR/USDT | $0.08839 | $41,932.75 | 03:59:53 07/04/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.08827 | $40,246.85 | 03:59:23 07/04/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.08820 | $38,281.70 | 03:57:11 07/04/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.08817 | $36,665.61 | 03:57:10 07/04/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.08819 | $35,442.89 | 03:57:07 07/04/2026 |
| 160 |  Aster |
HBAR/USDT | $0.08844 | $32,884.69 | 03:54:15 07/04/2026 |
| 161 |  Ndax |
HBAR/CAD | $0.08784 | $28,286.09 | 04:03:10 07/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.08818 | $25,362.21 | 04:00:11 07/04/2026 |
| 163 |  Metal X |
XHBAR/XMD | $0.09039 | $24,431.37 | 04:03:07 07/04/2026 |
| 164 |  Bitkub |
HBAR/THB | $0.08812 | $24,064.70 | 03:54:07 07/04/2026 |
| 165 | Bybit |
HBAR/USDC | $0.08818 | $22,935.88 | 03:54:08 07/04/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.08819 | $21,596.90 | 04:03:11 07/04/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.08811 | $20,357.05 | 04:03:16 07/04/2026 |
| 168 |  PrimeXBT |
HBAR/USDT | $0.08809 | $19,898.71 | 04:03:16 07/04/2026 |
| 169 |  Bitso |
HBAR/USD | $0.08817 | $19,248.32 | 03:59:53 07/04/2026 |
| 170 |  BTC Markets |
HBAR/AUD | $0.08897 | $18,819.59 | 04:00:11 07/04/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.08842 | $17,070.73 | 03:54:07 07/04/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.08820 | $15,666.75 | 03:59:53 07/04/2026 |
| 173 | OKX |
HBAR/USD | $0.08851 | $14,393.73 | 03:56:53 07/04/2026 |
| 174 |  Coins.ph |
HBAR/PHP | $0.08904 | $14,116.27 | 04:00:13 07/04/2026 |
| 175 | Binance |
HBAR/FDUSD | $0.08835 | $12,791.31 | 03:56:42 07/04/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.08868 | $11,892.48 | 04:02:54 07/04/2026 |
| 177 |  ADEN |
HBAR/USDT | $0.08815 | $11,601.87 | 04:06:48 07/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.08838 | $7,550.11 | 04:03:15 07/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.08817 | $7,547.59 | 04:03:15 07/04/2026 |
| 180 | ASTX |
HBAR/USDT | $0.08811 | $6,680.46 | 04:03:16 07/04/2026 |
| 181 |  WOO X |
HBAR/USDT | $0.08808 | $5,297.74 | 04:00:15 07/04/2026 |
| 182 | CoinEx |
HBAR/USDC | $0.08821 | $5,132.36 | 03:59:53 07/04/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.08820 | $4,876.72 | 03:57:08 07/04/2026 |
| 184 |  Binance.US |
HBAR/USDT | $0.08832 | $4,772.69 | 03:59:53 07/04/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.08811 | $4,737.07 | 04:03:16 07/04/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.09033 | $4,526.61 | 04:03:13 07/04/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.08864 | $4,178.14 | 03:56:53 07/04/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.08811 | $3,744.84 | 04:03:16 07/04/2026 |
| 189 | Binance.US |
HBAR/USD | $0.08846 | $3,346.50 | 03:59:23 07/04/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.08833 | $3,227.67 | 03:59:53 07/04/2026 |
| 191 | Bybit |
HBAR/MNT | $0.08847 | $3,054.68 | 03:54:08 07/04/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.08827 | $2,831.10 | 03:54:10 07/04/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.08820 | $2,124.08 | 03:57:07 07/04/2026 |
| 194 |  Bitlo |
HBAR/TRY | $0.08839 | $1,572.41 | 03:57:11 07/04/2026 |
| 195 | Binance |
HBAR/IDR | $0.08910 | $1,174.61 | 03:56:54 07/04/2026 |
| 196 | OKX |
HBAR/TRY | $0.08956 | $1,145.32 | 03:56:53 07/04/2026 |
| 197 |  Reku |
HBAR/IDR | $0.08985 | $1,143.10 | 04:00:13 07/04/2026 |
| 198 |  CoinZoom |
HBAR/USD | $0.08820 | $1,121.46 | 04:03:12 07/04/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.08855 | $918.77 | 04:00:11 07/04/2026 |
| 200 | Tokocrypto |
HBAR/USDC | $0.08820 | $871.39 | 03:57:08 07/04/2026 |
| 201 | OKX |
HBAR/USDC | $0.08840 | $775.70 | 03:56:53 07/04/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.08912 | $766.55 | 03:57:08 07/04/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.08811 | $727.40 | 04:03:16 07/04/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.08822 | $657.60 | 04:07:24 07/04/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.08811 | $542.93 | 04:03:18 07/04/2026 |
| 206 |  SunX |
HBAR/USDT | $0.08811 | $507.79 | 04:03:17 07/04/2026 |
| 207 | OKX |
HBAR/EUR | $0.08831 | $459.41 | 03:56:53 07/04/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.08842 | $453.08 | 04:06:16 07/04/2026 |
| 209 |  Altcoin Trader |
HBAR/ZAR | $0.08855 | $398.34 | 04:03:17 07/04/2026 |
| 210 | KuCoin |
HBAR/BTC | $0.08831 | $393.58 | 03:56:24 07/04/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.08686 | $360.24 | 03:57:15 07/04/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.08857 | $315.98 | 04:03:07 07/04/2026 |
| 213 | CoinZoom |
HBAR/USDT | $0.08818 | $200.57 | 04:03:12 07/04/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.09242 | $110.04 | 04:03:11 07/04/2026 |
| 215 |  WazirX |
HBAR/USDT | $0.08790 | $60.96 | 04:03:10 07/04/2026 |
| 216 | Bitcoiva |
HBAR/INR | $0.08963 | $52.86 | 04:03:12 07/04/2026 |
| 217 | WazirX |
HBAR/INR | $0.08842 | $47.59 | 04:03:10 07/04/2026 |
| 218 |  digitalexchange.id |
HBAR/IDR | $0.08774 | $29.55 | 04:03:19 07/04/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.08794 | $28.72 | 04:03:07 07/04/2026 |
| 220 | Bitazza |
HBAR/THB | $0.08876 | $22.22 | 04:03:11 07/04/2026 |
| 221 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 04:03:12 07/04/2026 |
| 222 | Unocoin |
HBAR/INR | $0.1075 | $21.53 | 04:03:12 07/04/2026 |
| 223 |  CEX.IO |
HBAR/USDC | $0.08827 | $20.82 | 03:57:07 07/04/2026 |
| 224 | CEX.IO |
HBAR/USDT | $0.08823 | $20.66 | 03:57:07 07/04/2026 |
| 225 | CEX.IO |
HBAR/USD | $0.08867 | $17.37 | 01:21:12 07/04/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.6966 | $14.08 | 04:03:12 07/04/2026 |
| 227 |  Giottus |
HBAR/INR | $0.08670 | $2.32 | 04:03:07 07/04/2026 |
| 228 | HitBTC |
HBAR/BTC | $0.09096 | $0 | 04:00:08 07/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 04:00:08 07/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09266 | $0 | 04:00:15 07/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05378 | $0 | 03:54:11 07/04/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08818 | $0 | 04:00:08 07/04/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08816 | $0 | 04:00:08 07/04/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08816 | $0 | 04:03:11 07/04/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 04:03:11 07/04/2026 |
| 236 | FMFW.io |
HBAR/BTC | $0.09096 | $0 | 03:57:07 07/04/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 03:57:07 07/04/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.08820 | $0 | 04:03:13 07/04/2026 |
| 239 | Giottus |
HBAR/USDT | $0.08821 | $0 | 04:03:07 07/04/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.09090 | $0 | 04:03:09 07/04/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08819 | $0 | 04:00:10 07/04/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08923 | $0 | 04:03:14 07/04/2026 |
| 243 |  ONUS Pro |
HBAR/VNDC | $0.08913 | $0 | 16:42:10 03/04/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.08834 | $0 | 03:57:07 07/04/2026 |
| 245 | ADEN |
HBAR/USDC | $0.08843 | $0 | 04:06:48 07/04/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.08820 | $0 | 04:00:08 07/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 07/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,627,375 với tỷ giá $0.08813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.