Hedera HBAR
Xếp hạng #23
12:44:00 21/12/2025
Giá Hedera (HBAR)
$0.1121 0.81%
0.000001272 BTC
3,018 VND
Thấp: $0.1108
Cao: $0.1145
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1120 | $72,169,133 | 11:57:17 21/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1119 | $49,089,434 | 11:57:17 21/12/2025 |
| 3 |  EagleX |
HBAR/USDT | $0.1120 | $49,021,041 | 12:00:15 21/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,598 | 11:57:15 21/12/2025 |
| 5 |  MEXC |
HBAR/USDT | $0.1119 | $38,355,402 | 11:54:15 21/12/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 7 |  Binance |
HBAR/USDT | $0.1119 | $29,324,443 | 11:54:16 21/12/2025 |
| 8 |  OrangeX |
HBAR/USDT | $0.1119 | $23,522,638 | 11:54:15 21/12/2025 |
| 9 |  Top.one |
HBAR/USDT | $0.1120 | $23,184,739 | 12:03:17 21/12/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.1119 | $22,082,337 | 11:57:16 21/12/2025 |
| 11 |  CRMClick |
HBAR/USDT | $0.1120 | $19,849,309 | 11:54:07 21/12/2025 |
| 12 |  HTX |
HBAR/USDT | $0.1120 | $19,793,091 | 11:59:25 21/12/2025 |
| 13 |  Batonex |
HBAR/USDT | $0.1120 | $18,981,972 | 12:00:17 21/12/2025 |
| 14 |  LBank |
HBAR/USDT | $0.1119 | $15,999,221 | 11:57:17 21/12/2025 |
| 15 |  IBIT Global |
HBAR/USDT | $0.1120 | $14,500,966 | 12:00:17 21/12/2025 |
| 16 |  CoinW |
HBAR/USDT | $0.1119 | $13,974,870 | 11:57:17 21/12/2025 |
| 17 |  FameEX |
HBAR/USDT | $0.1119 | $13,833,447 | 11:57:17 21/12/2025 |
| 18 |  Bybit |
HBAR/USDT | $0.1119 | $12,129,061 | 11:54:16 21/12/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1119 | $12,040,302 | 11:57:15 21/12/2025 |
| 20 |  BlockFin |
HBAR/USDT | $0.1119 | $11,296,483 | 11:57:16 21/12/2025 |
| 21 |  NovaEx |
HBAR/USDT | $0.1120 | $9,877,021 | 12:00:16 21/12/2025 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1120 | $9,732,957 | 11:56:59 21/12/2025 |
| 23 |  AscendEX |
HBAR/USDT | $0.1119 | $9,694,815 | 11:57:15 21/12/2025 |
| 24 |  BVOX |
HBAR/USDT | $0.1119 | $9,672,033 | 11:57:15 21/12/2025 |
| 25 |  BiKing |
HBAR/USDT | $0.1119 | $8,628,147 | 11:57:18 21/12/2025 |
| 26 | Binance |
HBAR/USDT | $0.1120 | $7,506,266 | 11:56:42 21/12/2025 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1119 | $7,425,784 | 12:03:16 21/12/2025 |
| 28 |  WhiteBIT |
HBAR/USDT | $0.1120 | $7,081,813 | 11:57:15 21/12/2025 |
| 29 |  Millionero |
HBAR/USDT | $0.1120 | $6,528,748 | 12:00:09 21/12/2025 |
| 30 |  OKX |
HBAR/USDT | $0.1119 | $6,287,248 | 11:55:49 21/12/2025 |
| 31 |  Zedxion Exchange |
HBAR/USDT | $0.1119 | $5,496,861 | 11:57:16 21/12/2025 |
| 32 |  CZR Exchange |
HBAR/USDT | $0.1120 | $5,491,126 | 12:00:16 21/12/2025 |
| 33 |  Zedcex Exchange |
HBAR/USDT | $0.1120 | $4,871,207 | 12:00:15 21/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1119 | $4,805,214 | 11:54:18 21/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1120 | $4,669,184 | 12:00:17 21/12/2025 |
| 36 | Binance |
HBAR/USDC | $0.1120 | $4,573,166 | 11:56:42 21/12/2025 |
| 37 |  Bitget |
HBAR/USDT | $0.1119 | $4,436,714 | 11:54:16 21/12/2025 |
| 38 |  Websea |
HBAR/USDT | $0.1120 | $4,330,179 | 12:00:17 21/12/2025 |
| 39 |  Cofinex |
HBAR/USDT | $0.1119 | $4,231,842 | 12:00:17 21/12/2025 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1120 | $4,096,033 | 11:57:09 21/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1120 | $3,946,170 | 12:00:16 21/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1120 | $3,923,663 | 12:00:18 21/12/2025 |
| 43 |  Bitunix |
HBAR/USDT | $0.1119 | $3,799,777 | 11:57:16 21/12/2025 |
| 44 |  4E |
HBAR/USDT | $0.1120 | $3,730,223 | 11:57:08 21/12/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.1120 | $3,679,789 | 11:54:19 21/12/2025 |
| 46 |  Zoomex |
HBAR/USDT | $0.1119 | $3,623,540 | 11:57:21 21/12/2025 |
| 47 |  Hotcoin |
HBAR/USDT | $0.1119 | $3,392,565 | 11:57:20 21/12/2025 |
| 48 |  YUBIT |
HBAR/USDT | $0.1119 | $3,267,803 | 11:57:15 21/12/2025 |
| 49 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,459 | 12:00:09 21/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1121 | $3,148,048 | 11:58:24 21/12/2025 |
| 51 |  Ourbit |
HBAR/USDT | $0.1119 | $3,081,978 | 11:57:17 21/12/2025 |
| 52 |  Toobit |
HBAR/USDT | $0.1119 | $2,800,134 | 11:57:15 21/12/2025 |
| 53 |  DigiFinex |
HBAR/USDT | $0.1120 | $2,625,968 | 11:57:11 21/12/2025 |
| 54 | Millionero |
HBAR/USDT | $0.1119 | $2,577,462 | 11:54:15 21/12/2025 |
| 55 |  HitBTC |
HBAR/USDT | $0.1120 | $2,451,692 | 11:57:09 21/12/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1120 | $2,451,692 | 11:57:07 21/12/2025 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.1120 | $2,451,565 | 11:57:11 21/12/2025 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.1120 | $2,442,333 | 12:00:08 21/12/2025 |
| 59 | MEXC |
HBAR/USDT | $0.1120 | $2,425,285 | 11:45:07 21/12/2025 |
| 60 |  XXKK |
HBAR/USDT | $0.1120 | $2,321,421 | 11:57:10 21/12/2025 |
| 61 | Toobit |
HBAR/USDT | $0.1120 | $2,317,279 | 11:57:08 21/12/2025 |
| 62 |  Lighter |
HBAR/USDC | $0.1120 | $2,280,417 | 12:03:16 21/12/2025 |
| 63 |  OneBullEx |
HBAR/USDT | $0.1120 | $2,153,918 | 12:03:20 21/12/2025 |
| 64 |  Upbit |
HBAR/KRW | $0.1125 | $2,151,646 | 11:56:23 21/12/2025 |
| 65 | KuCoin |
HBAR/USDT | $0.1120 | $2,012,171 | 11:56:23 21/12/2025 |
| 66 |  Dmex |
HBAR/USD | $0.1121 | $1,988,468 | 12:03:17 21/12/2025 |
| 67 |  BitradeX |
HBAR/USDT | $0.1119 | $1,895,875 | 11:57:15 21/12/2025 |
| 68 |  XT.COM |
HBAR/USDT | $0.1120 | $1,853,250 | 11:57:08 21/12/2025 |
| 69 | Ourbit |
HBAR/USDT | $0.1120 | $1,811,252 | 11:57:11 21/12/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1120 | $1,759,375 | 12:00:16 21/12/2025 |
| 71 |  BitbabyExchange |
HBAR/USDT | $0.1120 | $1,755,094 | 12:00:16 21/12/2025 |
| 72 | LBank |
HBAR/USDT | $0.1120 | $1,731,894 | 11:57:11 21/12/2025 |
| 73 | Bybit |
HBAR/USDT | $0.1120 | $1,704,991 | 11:54:11 21/12/2025 |
| 74 |  SuperEx |
HBAR/USDT | $0.1120 | $1,629,896 | 11:57:09 21/12/2025 |
| 75 |  BitMart |
HBAR/USDT | $0.1120 | $1,601,947 | 11:57:11 21/12/2025 |
| 76 |  Gate |
HBAR/USDT | $0.1120 | $1,535,191 | 11:56:24 21/12/2025 |
| 77 | BTCC |
HBAR/USDT | $0.1120 | $1,508,539 | 11:57:12 21/12/2025 |
| 78 | Ju.com |
HBAR/USDT | $0.1120 | $1,395,454 | 11:57:11 21/12/2025 |
| 79 |  Crypto.com Exchange |
HBAR/USD | $0.1120 | $1,374,707 | 11:57:07 21/12/2025 |
| 80 |  KCEX |
HBAR/USDT | $0.1119 | $1,263,770 | 11:57:16 21/12/2025 |
| 81 |  BYDFi |
HBAR/USDT | $0.1119 | $1,052,234 | 12:00:16 21/12/2025 |
| 82 |  EdgeX |
HBAR/USD | $0.1120 | $1,015,116 | 12:03:16 21/12/2025 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.1119 | $1,013,162 | 11:57:18 21/12/2025 |
| 84 |  Bitrue |
HBAR/USDT | $0.1118 | $989,234 | 11:57:17 21/12/2025 |
| 85 | Gate |
HBAR/USDT | $0.1119 | $968,203 | 11:54:19 21/12/2025 |
| 86 |  BloFin |
HBAR/USDT | $0.1119 | $963,853 | 11:54:16 21/12/2025 |
| 87 |  Bitcastle |
HBAR/USDT | $0.1119 | $901,869 | 12:00:18 21/12/2025 |
| 88 |  Phemex |
HBAR/USDT | $0.1119 | $879,303 | 11:57:16 21/12/2025 |
| 89 | Bitget |
HBAR/USDT | $0.1120 | $837,028 | 11:54:10 21/12/2025 |
| 90 | OKX |
HBAR/USDT | $0.1120 | $819,665 | 11:56:24 21/12/2025 |
| 91 |  Gems Trade |
HBAR/USDT | $0.1120 | $770,594 | 12:00:09 21/12/2025 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.1120 | $745,096 | 12:00:15 21/12/2025 |
| 93 |  Bithumb |
HBAR/KRW | $0.1125 | $744,079 | 11:59:54 21/12/2025 |
| 94 | Coinbase Exchange |
HBAR/USDT | $0.1119 | $718,427 | 11:56:59 21/12/2025 |
| 95 |  BingX |
HBAR/USDT | $0.1120 | $707,827 | 11:54:07 21/12/2025 |
| 96 |  CoinCatch |
HBAR/USDT | $0.1119 | $707,585 | 11:57:15 21/12/2025 |
| 97 | Koinbay |
HBAR/USDT | $0.1120 | $683,963 | 11:57:11 21/12/2025 |
| 98 | BVOX |
HBAR/USDT | $0.1120 | $681,195 | 11:57:11 21/12/2025 |
| 99 | Zedxion Exchange |
HBAR/USDT | $0.1120 | $680,960 | 12:00:08 21/12/2025 |
| 100 | Bitunix |
HBAR/USDT | $0.1120 | $667,180 | 11:57:10 21/12/2025 |
| 101 |  Grvt |
HBAR/USDT | $0.1120 | $658,021 | 12:03:18 21/12/2025 |
| 102 |  Hibt |
HBAR/USDT | $0.1120 | $649,138 | 11:57:07 21/12/2025 |
| 103 | KCEX |
HBAR/USDT | $0.1120 | $624,057 | 11:57:10 21/12/2025 |
| 104 | Millionero |
HBAR/USDC | $0.1122 | $621,279 | 12:00:09 21/12/2025 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.1120 | $555,993 | 11:59:53 21/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1122 | $545,438 | 11:57:13 21/12/2025 |
| 107 |  BitTap |
HBAR/USDT | $0.1120 | $538,725 | 12:00:20 21/12/2025 |
| 108 |  Bit2Me |
HBAR/USDC | $0.1120 | $502,916 | 11:57:12 21/12/2025 |
| 109 |  Kraken |
HBAR/USD | $0.1120 | $453,326 | 11:59:24 21/12/2025 |
| 110 |  Gate US |
HBAR/USDT | $0.1120 | $449,346 | 12:00:07 21/12/2025 |
| 111 | XT.COM |
HBAR/USDC | $0.1120 | $448,681 | 11:57:08 21/12/2025 |
| 112 |  Pionex |
HBAR/USDT | $0.1119 | $431,942 | 11:57:17 21/12/2025 |
| 113 |  Bitvavo |
HBAR/EUR | $0.1122 | $415,466 | 11:57:12 21/12/2025 |
| 114 |  ZKE |
HBAR/USDT | $0.1120 | $408,596 | 12:00:11 21/12/2025 |
| 115 |  Hyperliquid |
HBAR/USD | $0.1119 | $395,130 | 11:54:16 21/12/2025 |
| 116 |  Bitkub |
HBAR/THB | $0.2356 | $389,708 | 11:57:20 21/12/2025 |
| 117 | WhiteBIT |
HBAR/USDC | $0.1120 | $384,888 | 11:57:09 21/12/2025 |
| 118 |  UEEx |
HBAR/USDT | $0.1120 | $378,240 | 11:54:12 21/12/2025 |
| 119 | Crypto.com Exchange |
HBAR/USDT | $0.1120 | $365,443 | 11:57:07 21/12/2025 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1120 | $353,066 | 11:57:09 21/12/2025 |
| 121 | CRMClick |
HBAR/USDT | $0.1119 | $275,339 | 11:54:16 21/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1119 | $263,292 | 12:00:17 21/12/2025 |
| 123 | Binance |
HBAR/TRY | $0.1121 | $257,273 | 11:56:42 21/12/2025 |
| 124 |  Azbit |
HBAR/USDT | $0.1120 | $256,423 | 11:57:11 21/12/2025 |
| 125 | MEXC |
HBAR/USDC | $0.1119 | $254,575 | 11:45:07 21/12/2025 |
| 126 | Bitrue |
HBAR/XRP | $0.1120 | $242,681 | 11:57:08 21/12/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.1123 | $238,635 | 12:00:08 21/12/2025 |
| 128 | BitbabyExchange |
HBAR/USDC | $0.1119 | $211,290 | 12:00:16 21/12/2025 |
| 129 |  AstralX |
HBAR/USDT | $0.1119 | $188,761 | 12:00:16 21/12/2025 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.1119 | $186,830 | 11:54:18 21/12/2025 |
| 131 | BitTap |
HBAR/USDT | $0.1119 | $182,640 | 11:57:10 21/12/2025 |
| 132 |  CoinEx |
HBAR/USDT | $0.1120 | $182,084 | 11:59:23 21/12/2025 |
| 133 |  Tebbit |
HBAR/USDT | $0.1120 | $157,332 | 12:00:16 21/12/2025 |
| 134 |  BitxEX |
HBAR/USDT | $0.1120 | $157,031 | 12:00:17 21/12/2025 |
| 135 | Binance |
HBAR/BTC | $0.1127 | $155,679 | 11:56:42 21/12/2025 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.1120 | $125,916 | 11:57:11 21/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1119 | $119,686 | 11:54:15 21/12/2025 |
| 138 | Tapbit |
HBAR/USDT | $0.1120 | $115,789 | 11:57:10 21/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1120 | $110,999 | 12:00:16 21/12/2025 |
| 140 | Bitrue |
HBAR/USDC | $0.1119 | $109,466 | 11:57:08 21/12/2025 |
| 141 |  BitDelta |
HBAR/USDT | $0.1120 | $106,393 | 11:57:09 21/12/2025 |
| 142 | Bitrue |
HBAR/USD1 | $0.1118 | $103,394 | 11:57:08 21/12/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.1121 | $101,185 | 11:54:23 21/12/2025 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.1120 | $98,990.02 | 11:57:16 21/12/2025 |
| 145 | WhiteBIT |
HBAR/EUR | $0.1118 | $96,269.11 | 11:57:09 21/12/2025 |
| 146 |  ONUS Pro |
HBAR/USDT | $0.1119 | $95,272.57 | 11:57:16 21/12/2025 |
| 147 |  Binance TR |
HBAR/TRY | $0.1121 | $91,906.53 | 11:57:12 21/12/2025 |
| 148 |  BitKan |
HBAR/USDT | $0.1120 | $82,310.12 | 12:00:08 21/12/2025 |
| 149 |  XBO.com |
HBAR/USDT | $0.1121 | $81,149.05 | 11:54:09 21/12/2025 |
| 150 | Kraken |
HBAR/EUR | $0.1120 | $77,697.72 | 11:59:54 21/12/2025 |
| 151 | Binance |
HBAR/FDUSD | $0.1121 | $77,345.22 | 11:56:42 21/12/2025 |
| 152 |  ChangeNOW |
HBAR/BTC | $0.1125 | $76,265.18 | 12:00:08 21/12/2025 |
| 153 |  Reku |
HBAR/IDR | $0.1138 | $71,852.98 | 12:00:08 21/12/2025 |
| 154 |  Coincall |
HBAR/USD | $0.1120 | $62,514.53 | 12:03:16 21/12/2025 |
| 155 | Cofinex |
HBAR/USDT | $0.1120 | $57,487.63 | 12:00:07 21/12/2025 |
| 156 |  Bybit EU |
HBAR/USDC | $0.1119 | $56,982.31 | 12:00:07 21/12/2025 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.1119 | $53,650.24 | 11:57:16 21/12/2025 |
| 158 | WEEX |
HBAR/USDT | $0.1120 | $52,258.64 | 11:57:11 21/12/2025 |
| 159 | Gleec BTC |
HBAR/BTC | $0.1123 | $52,244.62 | 12:00:08 21/12/2025 |
| 160 | HitBTC |
HBAR/BTC | $0.1123 | $52,229.33 | 11:57:09 21/12/2025 |
| 161 | FMFW.io |
HBAR/BTC | $0.1123 | $52,229.33 | 11:57:07 21/12/2025 |
| 162 | Pionex |
HBAR/USDT | $0.1120 | $49,268.46 | 11:57:11 21/12/2025 |
| 163 |  Bitso |
HBAR/USD | $0.1120 | $46,163.56 | 11:59:53 21/12/2025 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.1121 | $46,030.23 | 11:59:53 21/12/2025 |
| 165 |  Coinmetro |
HBAR/USD | $0.1120 | $44,740.01 | 12:00:09 21/12/2025 |
| 166 |  Picol |
HBAR/USDT | $0.1120 | $43,350.11 | 12:00:07 21/12/2025 |
| 167 |  PrimeXBT |
HBAR/USDT | $0.1119 | $41,159.87 | 12:00:15 21/12/2025 |
| 168 | Binance |
HBAR/BNB | $0.1119 | $40,752.02 | 11:56:42 21/12/2025 |
| 169 |  Coinone |
HBAR/KRW | $0.1131 | $36,186.68 | 11:54:53 21/12/2025 |
| 170 |  Binance TH |
HBAR/USDT | $0.1120 | $35,999.90 | 11:57:07 21/12/2025 |
| 171 | Bitrue |
HBAR/USDT | $0.1120 | $34,823.18 | 11:57:08 21/12/2025 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1119 | $31,644.85 | 12:00:17 21/12/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1113 | $30,772.66 | 12:00:07 21/12/2025 |
| 174 |  Ndax |
HBAR/CAD | $0.1119 | $28,487.33 | 12:00:07 21/12/2025 |
| 175 |  Indodax |
HBAR/IDR | $0.1125 | $27,259.66 | 11:59:54 21/12/2025 |
| 176 |  Flipster |
HBAR/USDT | $0.1119 | $26,730.52 | 12:00:17 21/12/2025 |
| 177 | BtcTurk | Kripto |
HBAR/USDT | $0.1122 | $26,146.87 | 11:54:23 21/12/2025 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.1119 | $25,328.97 | 11:57:18 21/12/2025 |
| 179 |  Tokocrypto |
HBAR/USDT | $0.1120 | $23,952.93 | 11:57:11 21/12/2025 |
| 180 | Bybit |
HBAR/USDC | $0.1119 | $23,322.53 | 11:54:11 21/12/2025 |
| 181 | LeveX |
HBAR/USDT | $0.1120 | $22,683.07 | 12:00:07 21/12/2025 |
| 182 | OKX |
HBAR/USD | $0.1123 | $20,671.17 | 11:56:24 21/12/2025 |
| 183 |  Coins.ph |
HBAR/PHP | $0.1140 | $20,275.23 | 11:54:07 21/12/2025 |
| 184 |  LATOKEN |
HBAR/USDT | $0.1795 | $19,908.92 | 11:57:11 21/12/2025 |
| 185 |  Nivex |
HBAR/USDT | $0.1119 | $17,658.43 | 12:00:18 21/12/2025 |
| 186 |  CoinDCX |
HBAR/INR | $0.1150 | $12,534.29 | 11:54:13 21/12/2025 |
| 187 |  ADEN |
HBAR/USDT | $0.1119 | $11,297.96 | 12:03:36 21/12/2025 |
| 188 | BYDFi |
HBAR/USDC | $0.1118 | $10,786.61 | 12:00:16 21/12/2025 |
| 189 |  WOO X |
HBAR/USDT | $0.1120 | $10,643.06 | 11:45:15 21/12/2025 |
| 190 | CoinEx |
HBAR/USDC | $0.1120 | $10,029.63 | 11:59:53 21/12/2025 |
| 191 |  TRIV |
HBAR/IDR | $0.1124 | $9,618.91 | 12:00:15 21/12/2025 |
| 192 | TRIV |
HBAR/USDT | $0.1120 | $9,617.77 | 12:00:15 21/12/2025 |
| 193 | HitBTC |
HBAR/USDT | $0.1126 | $9,567.79 | 12:00:23 21/12/2025 |
| 194 |  Korbit |
HBAR/KRW | $0.1132 | $8,859.00 | 11:54:07 21/12/2025 |
| 195 |  Binance.US |
HBAR/USDT | $0.1118 | $8,849.12 | 11:59:53 21/12/2025 |
| 196 | KuCoin |
HBAR/USDC | $0.1120 | $5,822.79 | 11:56:23 21/12/2025 |
| 197 | BYDFi |
HBAR/USDC | $0.1119 | $5,624.97 | 11:54:08 21/12/2025 |
| 198 | KuCoin |
HBAR/BTC | $0.1119 | $5,005.19 | 11:56:23 21/12/2025 |
| 199 | Binance.US |
HBAR/USD | $0.1122 | $4,110.44 | 11:59:53 21/12/2025 |
| 200 | OKX |
HBAR/EUR | $0.1121 | $3,806.54 | 11:56:24 21/12/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1124 | $3,572.43 | 11:57:11 21/12/2025 |
| 202 | Binance |
HBAR/IDR | $0.1124 | $2,799.61 | 11:57:02 21/12/2025 |
| 203 |  dYdX v4 |
HBAR/USD | $0.1130 | $2,152.31 | 12:04:18 21/12/2025 |
| 204 |  Kinesis Money |
HBAR/C1USD | $0.1122 | $1,737.60 | 12:00:08 21/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1123 | $1,612.16 | 12:00:09 21/12/2025 |
| 206 |  Foxbit |
HBAR/BRL | $0.1128 | $1,540.55 | 12:00:08 21/12/2025 |
| 207 |  SunX |
HBAR/USDT | $0.1120 | $1,410.03 | 12:00:18 21/12/2025 |
| 208 | Bitazza |
HBAR/THB | $0.1132 | $1,321.38 | 12:00:08 21/12/2025 |
| 209 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,074.14 | 11:57:15 21/12/2025 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.1162 | $900.61 | 12:00:08 21/12/2025 |
| 211 |  BTC Markets |
HBAR/AUD | $0.1125 | $884.56 | 11:57:10 21/12/2025 |
| 212 | WOO X |
HBAR/USDT | $0.1120 | $631.48 | 11:57:18 21/12/2025 |
| 213 | Bybit |
HBAR/MNT | $0.1102 | $499.97 | 11:54:11 21/12/2025 |
| 214 |  NovaDAX |
HBAR/BRL | $0.1134 | $318.00 | 11:54:09 21/12/2025 |
| 215 |  Young Platform |
HBAR/EUR | $0.1134 | $283.00 | 07:09:09 21/12/2025 |
| 216 |  CEX.IO |
HBAR/USD | $0.1121 | $245.49 | 11:54:07 21/12/2025 |
| 217 | CoinDCX |
HBAR/USDT | $0.1120 | $184.00 | 11:54:13 21/12/2025 |
| 218 |  Orderly |
HBAR/USDC | $0.1131 | $99.86 | 12:03:15 21/12/2025 |
| 219 | CEX.IO |
HBAR/USDT | $0.1120 | $89.66 | 11:54:07 21/12/2025 |
| 220 |  WazirX |
HBAR/USDT | $0.1135 | $84.25 | 12:00:13 21/12/2025 |
| 221 | WazirX |
HBAR/INR | $0.1172 | $63.93 | 12:00:13 21/12/2025 |
| 222 |  ZebPay |
HBAR/INR | $0.1154 | $57.42 | 11:54:11 21/12/2025 |
| 223 | CEX.IO |
HBAR/USDC | $0.1120 | $42.82 | 11:54:07 21/12/2025 |
| 224 |  Bitcoiva |
HBAR/INR | $0.1157 | $22.59 | 12:00:08 21/12/2025 |
| 225 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 12:00:08 21/12/2025 |
| 226 | Unocoin |
HBAR/BTC | $0.8795 | $17.78 | 12:00:08 21/12/2025 |
| 227 | Bitcoiva |
HBAR/USDT | $0.1120 | $17.67 | 12:00:08 21/12/2025 |
| 228 | Coinmetro |
HBAR/USDT | $0.1120 | $17.62 | 12:00:09 21/12/2025 |
| 229 | Unocoin |
HBAR/INR | $0.2004 | $8.02 | 12:00:08 21/12/2025 |
| 230 |  Giottus |
HBAR/INR | $0.1168 | $0.2190 | 11:57:13 21/12/2025 |
| 231 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 11:57:09 21/12/2025 |
| 232 |  Bitbns |
HBAR/INR | $0.05582 | $0 | 11:57:07 21/12/2025 |
| 233 | Coinmetro |
HBAR/EUR | $0.1120 | $0 | 12:00:09 21/12/2025 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 11:57:11 21/12/2025 |
| 235 | Tokocrypto |
HBAR/USDC | $0.1120 | $0 | 11:57:11 21/12/2025 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.1124 | $0 | 12:00:16 21/12/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 11:57:07 21/12/2025 |
| 238 | Giottus |
HBAR/USDT | $0.1120 | $0 | 11:57:13 21/12/2025 |
| 239 |  CoinZoom |
HBAR/USD | $0.1120 | $0 | 12:00:09 21/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1120 | $0 | 12:00:09 21/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08207 | $0 | 12:00:09 21/12/2025 |
| 242 | ONUS Pro |
HBAR/VNDC | $0.1122 | $0 | 11:57:10 21/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1121 | $0 | 11:57:07 21/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1120 | $0 | 11:57:07 21/12/2025 |
| 245 | ADEN |
HBAR/USDC | $0.1131 | $0 | 12:03:36 21/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 21/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,169,133 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.