Hedera HBAR
Xếp hạng #23
10:24:00 30/05/2026
Giá Hedera (HBAR)
$0.1014 10.73%
0.000001377 BTC
2,668 VND
Thấp: $0.08870
Cao: $0.1094
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1024 | $192,546,948 | 09:54:16 30/05/2026 |
| 2 |  WEEX |
HBAR/USDT | $0.1017 | $157,699,725 | 09:57:17 30/05/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.1021 | $150,190,845 | 09:57:16 30/05/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.1030 | $137,201,844 | 09:48:15 30/05/2026 |
| 5 |  FameEX |
HBAR/USDT | $0.1017 | $98,551,089 | 09:57:17 30/05/2026 |
| 6 |  IBIT Global |
HBAR/USDT | $0.1022 | $97,781,536 | 10:00:18 30/05/2026 |
| 7 |  Ju.com |
HBAR/USDT | $0.1021 | $95,923,487 | 10:00:15 30/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.1024 | $92,084,035 | 09:54:16 30/05/2026 |
| 9 | Binance |
HBAR/USDT | $0.1023 | $79,182,051 | 09:56:54 30/05/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.1022 | $72,085,171 | 10:00:16 30/05/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.1017 | $70,563,524 | 09:57:16 30/05/2026 |
| 12 |  BiKing |
HBAR/USDT | $0.1022 | $66,039,270 | 10:00:16 30/05/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.1017 | $64,019,551 | 09:57:15 30/05/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.1017 | $55,798,727 | 09:57:17 30/05/2026 |
| 15 |  Tapbit |
HBAR/USDT | $0.1019 | $51,675,985 | 09:57:15 30/05/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.1017 | $47,248,762 | 09:57:17 30/05/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.1033 | $44,335,062 | 09:48:15 30/05/2026 |
| 18 |  Hibt |
HBAR/USDT | $0.1026 | $43,183,289 | 09:54:09 30/05/2026 |
| 19 |  XT.COM |
HBAR/USD | $0.1022 | $40,992,151 | 09:57:37 30/05/2026 |
| 20 |  MEXC |
HBAR/USDT | $0.1017 | $40,839,136 | 09:57:15 30/05/2026 |
| 21 | BTCC |
HBAR/USDT | $0.1027 | $39,337,355 | 09:57:08 30/05/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1021 | $39,256,183 | 09:56:59 30/05/2026 |
| 23 |  Koinbay |
HBAR/USDT | $0.2633 | $38,785,235 | 09:57:15 30/05/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.1017 | $38,187,085 | 09:57:15 30/05/2026 |
| 25 |  Bitbase |
HBAR/USDT | $0.1021 | $34,762,840 | 09:57:10 30/05/2026 |
| 26 |  Upbit |
HBAR/KRW | $0.1008 | $33,734,567 | 09:56:53 30/05/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.1021 | $30,221,701 | 10:00:17 30/05/2026 |
| 28 | Bitbase |
HBAR/USDT | $0.1017 | $29,572,845 | 09:57:17 30/05/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.1024 | $29,377,659 | 09:54:16 30/05/2026 |
| 30 |  Websea |
HBAR/USDT | $0.1022 | $29,241,593 | 09:57:17 30/05/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.1020 | $27,914,002 | 09:57:15 30/05/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.1025 | $23,386,997 | 09:54:17 30/05/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.1017 | $21,748,089 | 09:57:16 30/05/2026 |
| 34 |  LBank |
HBAR/USDT | $0.1017 | $20,580,356 | 09:57:16 30/05/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.1021 | $19,762,795 | 10:00:17 30/05/2026 |
| 36 |  WHXEX |
HBAR/USDT | $0.1018 | $19,762,695 | 10:00:16 30/05/2026 |
| 37 | XT.COM |
HBAR/USDT | $0.1022 | $19,508,145 | 09:57:10 30/05/2026 |
| 38 | Toobit |
HBAR/USDT | $0.1021 | $18,177,494 | 09:57:09 30/05/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.1034 | $18,167,116 | 09:48:11 30/05/2026 |
| 40 |  YUBIT |
HBAR/USDT | $0.1020 | $17,403,004 | 09:57:10 30/05/2026 |
| 41 |  EagleX |
HBAR/USDT | $0.1022 | $17,385,978 | 10:00:07 30/05/2026 |
| 42 |  SuperEx |
HBAR/USDT | $0.1021 | $15,943,665 | 09:57:10 30/05/2026 |
| 43 | Binance |
HBAR/USDC | $0.1025 | $15,133,679 | 09:54:16 30/05/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.1025 | $14,710,062 | 09:54:20 30/05/2026 |
| 45 |  OneBullEx |
HBAR/USDT | $0.1022 | $14,523,630 | 10:00:26 30/05/2026 |
| 46 | Binance |
HBAR/USDC | $0.1023 | $14,206,400 | 09:56:54 30/05/2026 |
| 47 |  ApeX Omni |
HBAR/USDT | $0.1029 | $14,187,711 | 10:03:16 30/05/2026 |
| 48 |  Coinlocally |
HBAR/USDT | $0.1017 | $14,028,546 | 09:57:16 30/05/2026 |
| 49 |  YEX |
HBAR/USDT | $0.1022 | $13,817,906 | 10:00:16 30/05/2026 |
| 50 | Bitbase |
HBAR/USDC | $0.1021 | $13,584,925 | 09:57:10 30/05/2026 |
| 51 | LBank |
HBAR/USDT | $0.1021 | $13,468,171 | 09:57:11 30/05/2026 |
| 52 | Ourbit |
HBAR/USDT | $0.1025 | $12,895,382 | 09:57:08 30/05/2026 |
| 53 | Bybit |
HBAR/USDT | $0.1026 | $12,364,266 | 09:54:08 30/05/2026 |
| 54 |  Bithumb |
HBAR/KRW | $0.1002 | $12,241,903 | 09:59:53 30/05/2026 |
| 55 |  BingX |
HBAR/USDT | $0.1017 | $11,347,043 | 09:57:18 30/05/2026 |
| 56 |  Bitbaby |
HBAR/USDT | $0.1022 | $11,057,068 | 10:00:16 30/05/2026 |
| 57 |  AscendEX |
HBAR/USDT | $0.1025 | $10,658,799 | 09:54:23 30/05/2026 |
| 58 |  Gate |
HBAR/USDT | $0.1024 | $10,373,118 | 09:56:54 30/05/2026 |
| 59 |  BitMart |
HBAR/USDT | $0.1022 | $9,717,132 | 09:57:16 30/05/2026 |
| 60 |  Hotcoin |
HBAR/USDT | $0.1019 | $9,641,481 | 09:57:19 30/05/2026 |
| 61 |  WOO X Pro |
HBAR/USDT | $0.1022 | $9,216,830 | 10:00:16 30/05/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.1022 | $8,301,460 | 09:57:07 30/05/2026 |
| 63 |  AlphaX |
HBAR/USDT | $0.1022 | $8,121,867 | 10:00:16 30/05/2026 |
| 64 |  ASTX |
HBAR/USDT | $0.1023 | $8,073,223 | 10:00:12 30/05/2026 |
| 65 |  AEGET |
HBAR/USDT | $0.1023 | $8,070,141 | 10:00:11 30/05/2026 |
| 66 |  HTX |
HBAR/USDT | $0.1016 | $7,786,458 | 09:59:24 30/05/2026 |
| 67 |  Coinbase International Exchange |
HBAR/USDC | $0.1022 | $7,659,713 | 10:00:15 30/05/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.1022 | $7,444,191 | 10:00:16 30/05/2026 |
| 69 |  Bitvavo |
HBAR/EUR | $0.1022 | $7,379,392 | 09:57:08 30/05/2026 |
| 70 |  Azbit |
HBAR/USDT | $0.1027 | $7,072,204 | 09:57:09 30/05/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.1026 | $7,027,071 | 10:00:15 30/05/2026 |
| 72 |  Kraken |
HBAR/USD | $0.1021 | $6,648,520 | 09:59:54 30/05/2026 |
| 73 |  BitGW Exchange |
HBAR/USDT | $0.1022 | $6,519,874 | 10:00:07 30/05/2026 |
| 74 |  Gems Trade |
HBAR/USDT | $0.1023 | $6,465,349 | 10:00:12 30/05/2026 |
| 75 | Koinbay |
HBAR/USDT | $0.1021 | $6,454,005 | 09:57:08 30/05/2026 |
| 76 |  OKX |
HBAR/USDT | $0.1022 | $6,417,204 | 09:56:54 30/05/2026 |
| 77 | idax exchange |
HBAR/USDT | $0.1022 | $6,164,785 | 10:00:12 30/05/2026 |
| 78 | ASTX |
HBAR/USDT | $0.1022 | $6,137,686 | 10:00:16 30/05/2026 |
| 79 |  BloFin |
HBAR/USDT | $0.1044 | $5,923,086 | 09:30:16 30/05/2026 |
| 80 | Gate |
HBAR/USDT | $0.1026 | $5,919,604 | 09:54:19 30/05/2026 |
| 81 | KuCoin |
HBAR/USDT | $0.1025 | $5,717,641 | 09:54:07 30/05/2026 |
| 82 | WhiteBIT |
HBAR/EUR | $0.1036 | $5,673,927 | 09:48:11 30/05/2026 |
| 83 |  Millionero |
HBAR/USDT | $0.1023 | $5,415,568 | 10:00:10 30/05/2026 |
| 84 |  Hyperliquid |
HBAR/USD | $0.1024 | $4,815,866 | 09:54:26 30/05/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.1019 | $4,438,794 | 09:57:15 30/05/2026 |
| 86 | KCEX |
HBAR/USDT | $0.1025 | $4,227,049 | 09:57:07 30/05/2026 |
| 87 | WhiteBIT |
HBAR/USDC | $0.1030 | $4,216,746 | 09:48:11 30/05/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1017 | $4,135,577 | 09:57:17 30/05/2026 |
| 89 |  Pionex |
HBAR/USDT | $0.1017 | $4,119,508 | 09:57:15 30/05/2026 |
| 90 | YUBIT |
HBAR/USDT | $0.1017 | $4,027,247 | 09:57:15 30/05/2026 |
| 91 | EagleX |
HBAR/USDT | $0.1021 | $3,999,370 | 10:00:15 30/05/2026 |
| 92 |  ZKE |
HBAR/USDT | $0.1022 | $3,698,871 | 10:00:13 30/05/2026 |
| 93 | Bitget |
HBAR/USDT | $0.1026 | $3,668,887 | 09:54:08 30/05/2026 |
| 94 | AEGET |
HBAR/USDT | $0.1022 | $3,480,943 | 10:00:16 30/05/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.1023 | $3,215,756 | 10:00:19 30/05/2026 |
| 96 |  Bitstamp by Robinhood |
HBAR/USD | $0.1021 | $3,104,252 | 09:59:53 30/05/2026 |
| 97 | Bitunix |
HBAR/USDC | $0.1027 | $2,645,292 | 09:54:17 30/05/2026 |
| 98 | Binance |
HBAR/TRY | $0.1028 | $2,579,113 | 09:56:54 30/05/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.1026 | $2,518,374 | 09:54:11 30/05/2026 |
| 100 | WhiteBIT |
HBAR/WBT | $0.1035 | $2,484,439 | 09:48:11 30/05/2026 |
| 101 |  HitBTC |
HBAR/USDT | $0.1021 | $2,324,322 | 10:00:12 30/05/2026 |
| 102 |  Gleec BTC |
HBAR/USDT | $0.1021 | $2,324,322 | 10:00:11 30/05/2026 |
| 103 |  Mandala Exchange |
HBAR/USDT | $0.1021 | $2,324,310 | 10:00:10 30/05/2026 |
| 104 | BingX |
HBAR/USDT | $0.1021 | $2,301,220 | 09:57:09 30/05/2026 |
| 105 |  FMFW.io |
HBAR/USD | $0.1022 | $2,289,761 | 09:57:18 30/05/2026 |
| 106 |  BitradeX |
HBAR/USDT | $0.1017 | $2,239,297 | 09:57:18 30/05/2026 |
| 107 |  Phemex |
HBAR/USDT | $0.1019 | $2,144,817 | 09:57:16 30/05/2026 |
| 108 |  Bitrue |
HBAR/XRP | $0.1020 | $2,081,777 | 09:57:07 30/05/2026 |
| 109 | Ju.com |
HBAR/USDT | $0.1022 | $2,050,416 | 10:00:10 30/05/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.1023 | $2,037,126 | 10:00:11 30/05/2026 |
| 111 | MEXC |
HBAR/USDT | $0.1032 | $1,944,217 | 09:48:07 30/05/2026 |
| 112 | Millionero |
HBAR/USDT | $0.1017 | $1,929,364 | 09:57:15 30/05/2026 |
| 113 | Phemex |
HBAR/USDT | $0.1021 | $1,805,458 | 09:57:08 30/05/2026 |
| 114 | WEEX |
HBAR/USDT | $0.1021 | $1,794,350 | 09:57:11 30/05/2026 |
| 115 |  KTX |
HBAR/USDT | $0.1022 | $1,783,680 | 10:00:15 30/05/2026 |
| 116 |  Binance TR |
HBAR/TRY | $0.1029 | $1,716,097 | 09:57:11 30/05/2026 |
| 117 | BitMart |
HBAR/USDT | $0.1021 | $1,711,200 | 09:57:10 30/05/2026 |
| 118 |  Crypto.com Exchange |
HBAR/USD | $0.1021 | $1,693,771 | 09:57:07 30/05/2026 |
| 119 |  Bit2Me |
HBAR/USDC | $0.1023 | $1,562,915 | 09:57:08 30/05/2026 |
| 120 | Binance |
HBAR/BTC | $0.1024 | $1,498,113 | 09:56:54 30/05/2026 |
| 121 |  Dmex |
HBAR/USD | $0.1030 | $1,459,645 | 10:03:16 30/05/2026 |
| 122 | XT.COM |
HBAR/USDC | $0.1021 | $1,421,247 | 09:57:10 30/05/2026 |
| 123 | Coinbase Exchange |
HBAR/USDT | $0.1022 | $1,389,332 | 09:56:29 30/05/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.1021 | $1,380,640 | 09:59:53 30/05/2026 |
| 125 | Bitrue |
HBAR/USDT | $0.1015 | $1,360,989 | 09:57:16 30/05/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.1021 | $1,354,700 | 10:00:16 30/05/2026 |
| 127 |  BtcTurk | Kripto |
HBAR/TRY | $0.1027 | $1,349,215 | 09:59:53 30/05/2026 |
| 128 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,665 | 10:00:17 30/05/2026 |
| 129 | Kraken |
HBAR/EUR | $0.1021 | $1,240,944 | 09:59:54 30/05/2026 |
| 130 |  Bitkub |
HBAR/THB | $0.1020 | $1,228,941 | 09:57:10 30/05/2026 |
| 131 |  Grvt |
HBAR/USDT | $0.1025 | $1,138,701 | 09:54:16 30/05/2026 |
| 132 | BtcTurk | Kripto |
HBAR/USDT | $0.1021 | $1,066,002 | 09:59:53 30/05/2026 |
| 133 |  Bitcastle |
HBAR/USDT | $0.1021 | $1,039,745 | 10:00:18 30/05/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.1022 | $930,168 | 09:57:07 30/05/2026 |
| 135 | Hotcoin |
HBAR/USDT | $0.1025 | $882,610 | 09:57:12 30/05/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.1026 | $869,328 | 09:57:15 30/05/2026 |
| 137 | BitTap |
HBAR/USDT | $0.1022 | $865,803 | 09:57:10 30/05/2026 |
| 138 | BVOX |
HBAR/USDT | $0.1021 | $834,910 | 09:57:09 30/05/2026 |
| 139 |  Bybit EU |
HBAR/USDC | $0.1025 | $833,792 | 09:57:10 30/05/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.1022 | $775,077 | 09:57:07 30/05/2026 |
| 141 |  Backpack Exchange |
HBAR/USDC | $0.1021 | $663,210 | 09:57:15 30/05/2026 |
| 142 | Cofinex |
HBAR/USDC | $0.1019 | $655,590 | 10:00:17 30/05/2026 |
| 143 |  LeveX |
HBAR/USDT | $0.1021 | $553,546 | 10:00:15 30/05/2026 |
| 144 | Crypto.com Exchange |
HBAR/USDT | $0.1022 | $552,375 | 09:57:07 30/05/2026 |
| 145 | Millionero |
HBAR/USDC | $0.1019 | $519,901 | 10:00:10 30/05/2026 |
| 146 | Pionex |
HBAR/USDT | $0.1021 | $476,302 | 09:57:11 30/05/2026 |
| 147 | Bitrue |
HBAR/USDT | $0.1022 | $432,685 | 09:57:07 30/05/2026 |
| 148 |  CoinUp.io |
HBAR/USDT | $0.1024 | $432,547 | 09:54:18 30/05/2026 |
| 149 |  Picol |
HBAR/USDT | $0.1022 | $421,020 | 10:00:08 30/05/2026 |
| 150 |  Coincall |
HBAR/USD | $0.1028 | $410,772 | 10:03:16 30/05/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.1021 | $408,991 | 09:57:10 30/05/2026 |
| 152 |  BitKan |
HBAR/USDT | $0.1021 | $342,943 | 10:00:12 30/05/2026 |
| 153 | Bitrue |
HBAR/USDC | $0.1022 | $323,701 | 09:57:07 30/05/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.1002 | $320,405 | 09:59:53 30/05/2026 |
| 155 |  Bitazza |
HBAR/USDT | $0.1022 | $276,434 | 10:00:10 30/05/2026 |
| 156 |  Dex-Trade |
HBAR/USDT | $0.1023 | $223,339 | 09:57:10 30/05/2026 |
| 157 | MEXC |
HBAR/USDC | $0.1021 | $222,037 | 09:57:15 30/05/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.1020 | $197,084 | 10:00:16 30/05/2026 |
| 159 |  Tokocrypto |
HBAR/USDT | $0.1022 | $189,566 | 09:57:11 30/05/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.1028 | $189,307 | 10:02:54 30/05/2026 |
| 161 |  BitDelta |
HBAR/USDT | $0.1024 | $163,555 | 09:57:10 30/05/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.1027 | $157,778 | 10:00:15 30/05/2026 |
| 163 |  Aster |
HBAR/USDT | $0.1027 | $156,556 | 09:54:15 30/05/2026 |
| 164 | LeveX |
HBAR/USDT | $0.1021 | $156,403 | 10:00:09 30/05/2026 |
| 165 | Bitbase |
HBAR/USDC | $0.1021 | $148,602 | 09:57:17 30/05/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.1021 | $145,387 | 09:59:53 30/05/2026 |
| 167 |  Binance.US |
HBAR/USD | $0.1021 | $127,902 | 09:59:53 30/05/2026 |
| 168 |  Bitso |
HBAR/USD | $0.1026 | $118,509 | 09:59:53 30/05/2026 |
| 169 | Binance.US |
HBAR/USDT | $0.1023 | $109,612 | 09:59:53 30/05/2026 |
| 170 |  Tebbit |
HBAR/USDT | $0.1022 | $101,528 | 10:00:18 30/05/2026 |
| 171 | Binance |
HBAR/BNB | $0.1021 | $95,772.71 | 09:56:54 30/05/2026 |
| 172 |  XBO.com |
HBAR/USDT | $0.1021 | $95,205.34 | 10:00:10 30/05/2026 |
| 173 | Bybit |
HBAR/USDC | $0.1030 | $94,385.90 | 09:54:08 30/05/2026 |
| 174 |  LATOKEN |
HBAR/USDT | $0.1034 | $89,108.29 | 09:48:11 30/05/2026 |
| 175 | MEXC |
HBAR/USDC | $0.1034 | $88,620.78 | 09:48:07 30/05/2026 |
| 176 |  CriptoSwaps |
HBAR/USDT | $0.1021 | $83,582.47 | 10:00:11 30/05/2026 |
| 177 | Cofinex |
HBAR/USDT | $0.1022 | $83,139.37 | 10:00:11 30/05/2026 |
| 178 | KuCoin |
HBAR/USDC | $0.1027 | $70,811.10 | 09:54:07 30/05/2026 |
| 179 | Tapbit |
HBAR/USDT | $0.1023 | $64,822.67 | 09:57:07 30/05/2026 |
| 180 |  BTC Markets |
HBAR/AUD | $0.1067 | $54,714.50 | 09:57:09 30/05/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.1024 | $54,206.63 | 10:00:16 30/05/2026 |
| 182 | TRIV |
HBAR/USDT | $0.1021 | $54,198.83 | 10:00:16 30/05/2026 |
| 183 |  Ndax |
HBAR/CAD | $0.1020 | $51,627.78 | 10:00:10 30/05/2026 |
| 184 | OKX |
HBAR/USD | $0.1024 | $48,279.67 | 09:56:54 30/05/2026 |
| 185 |  Coins.ph |
HBAR/PHP | $0.1026 | $40,679.69 | 10:00:11 30/05/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.1020 | $36,855.62 | 10:00:11 30/05/2026 |
| 187 |  Bitcoiva |
HBAR/INR | $0.1048 | $36,023.88 | 10:00:12 30/05/2026 |
| 188 |  Metal X |
XHBAR/XMD | $0.1057 | $35,451.33 | 10:00:10 30/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.1087 | $35,316.74 | 08:12:19 30/05/2026 |
| 190 | Bitazza |
HBAR/THB | $0.1041 | $34,024.08 | 10:00:10 30/05/2026 |
| 191 |  CoinDCX |
HBAR/INR | $0.1082 | $32,103.81 | 09:57:07 30/05/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.1002 | $29,633.56 | 10:00:10 30/05/2026 |
| 193 | OKX |
HBAR/EUR | $0.1022 | $29,081.49 | 09:56:54 30/05/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.1030 | $26,356.57 | 09:54:07 30/05/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.08690 | $26,329.35 | 10:04:17 30/05/2026 |
| 196 |  ADEN |
HBAR/USDT | $0.1031 | $21,605.31 | 10:03:47 30/05/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.1040 | $20,315.00 | 10:00:07 30/05/2026 |
| 198 |  CEX.IO |
HBAR/USD | $0.1023 | $18,905.63 | 09:57:07 30/05/2026 |
| 199 |  Coinmetro |
HBAR/USDT | $0.1021 | $18,119.94 | 10:00:10 30/05/2026 |
| 200 | OKX |
HBAR/USDC | $0.1023 | $17,537.40 | 09:56:23 30/05/2026 |
| 201 | Bitcoiva |
HBAR/USDT | $0.1023 | $15,140.54 | 10:00:12 30/05/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.1020 | $13,791.94 | 10:00:19 30/05/2026 |
| 203 | CoinEx |
HBAR/USDC | $0.1022 | $11,950.28 | 09:59:53 30/05/2026 |
| 204 | Binance |
HBAR/IDR | $0.1021 | $11,516.14 | 09:56:42 30/05/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1059 | $11,207.54 | 10:00:11 30/05/2026 |
| 206 | Bybit |
HBAR/MNT | $0.1031 | $10,928.27 | 09:54:08 30/05/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1022 | $10,515.54 | 10:00:18 30/05/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.1021 | $8,732.66 | 09:57:11 30/05/2026 |
| 209 |  Kinesis Money |
HBAR/C1USD | $0.1084 | $7,411.07 | 10:00:11 30/05/2026 |
| 210 | Tokocrypto |
HBAR/USDC | $0.1021 | $6,181.07 | 09:57:11 30/05/2026 |
| 211 | CoinEx |
HBAR/BTC | $0.1020 | $4,169.92 | 09:59:53 30/05/2026 |
| 212 |  Orderly |
HBAR/USDC | $0.1049 | $4,151.42 | 10:03:16 30/05/2026 |
| 213 |  MemeMax |
HBAR/USDC | $0.1030 | $4,151.42 | 10:03:15 30/05/2026 |
| 214 |  BitxEX |
HBAR/USDT | $0.1022 | $3,952.92 | 10:00:18 30/05/2026 |
| 215 |  OKJ |
HBAR/JPY | $0.1061 | $3,921.70 | 09:57:10 30/05/2026 |
| 216 | OKX |
HBAR/TRY | $0.1076 | $3,721.15 | 09:56:54 30/05/2026 |
| 217 |  WOO X |
HBAR/USDT | $0.1017 | $3,172.43 | 09:57:15 30/05/2026 |
| 218 |  Bitlo |
HBAR/TRY | $0.1021 | $2,053.22 | 09:57:07 30/05/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.1058 | $1,680.39 | 09:57:11 30/05/2026 |
| 220 |  ZebPay |
HBAR/INR | $0.1082 | $749.45 | 10:00:12 30/05/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1026 | $670.00 | 10:00:07 30/05/2026 |
| 222 |  WazirX |
HBAR/USDT | $0.1053 | $613.39 | 10:00:11 30/05/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.1024 | $531.46 | 09:57:07 30/05/2026 |
| 224 | WazirX |
HBAR/INR | $0.1123 | $444.86 | 10:00:11 30/05/2026 |
| 225 |  Young Platform |
HBAR/EUR | $0.1031 | $390.33 | 10:00:07 30/05/2026 |
| 226 |  Ulink |
HBAR/USDT | $0.05102 | $368.96 | 10:00:19 30/05/2026 |
| 227 |  CoinZoom |
HBAR/USD | $0.1023 | $340.92 | 10:00:09 30/05/2026 |
| 228 | Binance TH |
HBAR/USDC | $0.1021 | $335.75 | 09:57:10 30/05/2026 |
| 229 |  Fillx |
HBAR/USDC | $0.1049 | $280.60 | 10:03:16 30/05/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.1023 | $22.94 | 09:57:07 30/05/2026 |
| 231 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 09:57:10 30/05/2026 |
| 232 | CEX.IO |
HBAR/USDT | $0.1022 | $18.97 | 09:57:07 30/05/2026 |
| 233 | Unocoin |
HBAR/INR | $0.1051 | $17.63 | 09:57:10 30/05/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7360 | $14.88 | 09:57:10 30/05/2026 |
| 235 |  Bitfinex |
HBAR/USDT | $0.09721 | $5.14 | 09:57:16 30/05/2026 |
| 236 |  Giottus |
HBAR/INR | $0.08339 | $0.1497 | 09:51:10 30/05/2026 |
| 237 | FMFW.io |
HBAR/BTC | $0.1066 | $0.1022 | 09:57:18 30/05/2026 |
| 238 | HitBTC |
HBAR/BTC | $0.1065 | $0.1021 | 10:00:12 30/05/2026 |
| 239 | Gleec BTC |
HBAR/BTC | $0.1065 | $0.1021 | 10:00:11 30/05/2026 |
| 240 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 10:00:12 30/05/2026 |
| 241 | HitBTC |
HBAR/USDT | $0.09506 | $0 | 10:00:15 30/05/2026 |
| 242 |  Bitbns |
HBAR/INR | $0.05252 | $0 | 10:00:11 30/05/2026 |
| 243 | Coinmetro |
HBAR/EUR | $0.1022 | $0 | 10:00:10 30/05/2026 |
| 244 | Coinmetro |
HBAR/USD | $0.1021 | $0 | 10:00:10 30/05/2026 |
| 245 | Mandala Exchange |
HBAR/USDC | $0.09480 | $0 | 10:00:10 30/05/2026 |
| 246 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 09:57:18 30/05/2026 |
| 247 | Giottus |
HBAR/USDT | $0.1027 | $0 | 09:51:10 30/05/2026 |
| 248 | CoinZoom |
HBAR/USDT | $0.1023 | $0 | 10:00:09 30/05/2026 |
| 249 | WOO X |
HBAR/USDT | $0.1022 | $0 | 09:57:07 30/05/2026 |
| 250 |  LCX Exchange |
HBAR/EUR | $0.08164 | $0 | 10:00:07 30/05/2026 |
| 251 | ADEN |
HBAR/USDC | $0.1049 | $0 | 10:03:47 30/05/2026 |
| 252 |  Gate US |
HBAR/USDT | $0.1021 | $0 | 10:00:09 30/05/2026 |
| 253 | KTX |
HBAR/USDT | $0.08976 | $0 | 10:00:12 30/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 30/05/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,546,948 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.