Hedera HBAR
Xếp hạng #23
02:53:00 23/03/2026
Giá Hedera (HBAR)
$0.08917 -4.17%
0.000001308 BTC
2,483 VND
Thấp: $0.08910
Cao: $0.09366
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08948 | $98,759,007 | 01:57:16 23/03/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08949 | $48,244,514 | 01:57:16 23/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,835,817 | 01:51:15 23/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08946 | $33,636,453 | 01:54:16 23/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08945 | $26,138,805 | 01:54:15 23/03/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08948 | $25,423,291 | 01:57:16 23/03/2026 |
| 7 |  LBank |
HBAR/USDT | $0.08949 | $21,654,353 | 01:57:16 23/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.08955 | $20,621,760 | 02:00:16 23/03/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.08944 | $18,349,065 | 01:54:16 23/03/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.08958 | $17,954,098 | 01:57:16 23/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08955 | $16,830,899 | 02:00:17 23/03/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08949 | $15,911,267 | 01:57:17 23/03/2026 |
| 13 |  HTX |
HBAR/USDT | $0.08958 | $13,192,251 | 01:59:54 23/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.08949 | $11,440,875 | 01:57:15 23/03/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.08946 | $11,123,900 | 01:57:15 23/03/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.08946 | $10,393,459 | 01:54:17 23/03/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.08949 | $10,149,119 | 01:57:15 23/03/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.08954 | $9,820,421 | 02:00:15 23/03/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.08936 | $9,516,947 | 01:54:15 23/03/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08947 | $8,737,195 | 01:57:15 23/03/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.08948 | $7,913,777 | 01:57:20 23/03/2026 |
| 22 | Binance |
HBAR/USDT | $0.08958 | $7,500,417 | 01:56:42 23/03/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.08954 | $6,895,970 | 02:00:16 23/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.08934 | $6,894,350 | 01:54:15 23/03/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.08943 | $6,531,664 | 02:03:15 23/03/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.08958 | $6,144,637 | 01:56:59 23/03/2026 |
| 27 |  Zoomex |
HBAR/USDT | $0.08949 | $5,511,319 | 01:57:16 23/03/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.08961 | $5,276,999 | 02:00:12 23/03/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.08948 | $5,127,906 | 01:57:16 23/03/2026 |
| 30 |  idax exchange |
HBAR/USDT | $0.08954 | $5,125,678 | 02:00:17 23/03/2026 |
| 31 |  Websea |
HBAR/USDT | $0.08951 | $5,090,688 | 02:00:17 23/03/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.08955 | $5,072,906 | 02:00:15 23/03/2026 |
| 33 |  EasiCoin |
HBAR/USDT | $0.08955 | $5,032,115 | 02:00:16 23/03/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.08943 | $5,030,645 | 01:54:16 23/03/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.08948 | $4,979,907 | 01:57:16 23/03/2026 |
| 36 |  KuCoin |
HBAR/USDT | $0.08955 | $4,931,435 | 01:57:18 23/03/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08948 | $4,909,515 | 01:57:16 23/03/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08948 | $4,592,478 | 01:57:16 23/03/2026 |
| 39 | WhiteBIT |
HBAR/USDT | $0.08957 | $3,872,474 | 01:57:08 23/03/2026 |
| 40 | BTCC |
HBAR/USDT | $0.08952 | $3,746,933 | 01:57:09 23/03/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.08954 | $3,720,734 | 01:57:17 23/03/2026 |
| 42 | LBank |
HBAR/USDT | $0.08959 | $3,690,797 | 01:57:08 23/03/2026 |
| 43 | Binance |
HBAR/USDC | $0.08961 | $3,354,854 | 01:56:42 23/03/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08949 | $3,306,174 | 01:57:15 23/03/2026 |
| 45 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,496 | 02:00:09 23/03/2026 |
| 46 | MEXC |
HBAR/USDT | $0.08953 | $3,122,052 | 01:54:09 23/03/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.08954 | $3,089,733 | 02:00:15 23/03/2026 |
| 48 |  XXKK |
HBAR/USDT | $0.08961 | $3,053,029 | 02:00:07 23/03/2026 |
| 49 |  Kraken |
HBAR/USD | $0.08959 | $3,006,550 | 01:59:24 23/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.08948 | $2,640,080 | 01:57:16 23/03/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.08955 | $2,497,132 | 02:00:23 23/03/2026 |
| 52 | Millionero |
HBAR/USDT | $0.08952 | $2,453,753 | 02:00:15 23/03/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.08955 | $2,318,207 | 01:57:07 23/03/2026 |
| 54 |  EagleX |
HBAR/USDT | $0.08966 | $2,297,563 | 02:00:07 23/03/2026 |
| 55 |  Aivora Exchange |
HBAR/USDT | $0.08955 | $2,095,118 | 02:00:17 23/03/2026 |
| 56 |  BitbabyExchange |
HBAR/USDT | $0.08949 | $2,042,424 | 01:57:22 23/03/2026 |
| 57 | Toobit |
HBAR/USDT | $0.08956 | $2,005,847 | 01:57:10 23/03/2026 |
| 58 | EagleX |
HBAR/USDT | $0.08954 | $2,004,621 | 02:00:15 23/03/2026 |
| 59 |  DigiFinex |
HBAR/USDT | $0.08952 | $1,980,194 | 01:54:07 23/03/2026 |
| 60 | Bybit |
HBAR/USDT | $0.08950 | $1,966,640 | 01:54:08 23/03/2026 |
| 61 |  Upbit |
HBAR/KRW | $0.08968 | $1,888,461 | 01:56:53 23/03/2026 |
| 62 | Binance |
HBAR/USDC | $0.08943 | $1,877,399 | 01:54:16 23/03/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.08948 | $1,875,921 | 01:57:15 23/03/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.08960 | $1,830,972 | 01:57:08 23/03/2026 |
| 65 |  ASTX |
HBAR/USDT | $0.08960 | $1,826,117 | 02:00:08 23/03/2026 |
| 66 |  KTX |
HBAR/USDT | $0.08954 | $1,729,877 | 02:00:16 23/03/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.08964 | $1,599,374 | 02:00:09 23/03/2026 |
| 68 | BitMart |
HBAR/USDT | $0.08957 | $1,578,426 | 01:57:07 23/03/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.08963 | $1,556,594 | 02:00:09 23/03/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08963 | $1,556,467 | 02:00:09 23/03/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.08963 | $1,556,467 | 02:00:07 23/03/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.08955 | $1,536,763 | 01:57:07 23/03/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.08954 | $1,522,467 | 02:00:18 23/03/2026 |
| 74 |  VOOX Exchange |
HBAR/USDT | $0.08951 | $1,315,069 | 01:57:18 23/03/2026 |
| 75 |  Ju.com |
HBAR/USDT | $0.08963 | $1,248,307 | 02:00:12 23/03/2026 |
| 76 |  BloFin |
HBAR/USDT | $0.08927 | $1,149,244 | 01:48:16 23/03/2026 |
| 77 |  KCEX |
HBAR/USDT | $0.08948 | $1,135,346 | 01:57:15 23/03/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.08953 | $1,116,992 | 02:00:15 23/03/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.08939 | $1,071,355 | 01:48:07 23/03/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.08955 | $1,008,776 | 01:57:08 23/03/2026 |
| 81 |  Pionex |
HBAR/USDT | $0.08948 | $1,006,694 | 01:57:16 23/03/2026 |
| 82 |  Phemex |
HBAR/USDT | $0.08970 | $876,524 | 01:57:12 23/03/2026 |
| 83 |  Gate |
HBAR/USDT | $0.08944 | $846,166 | 01:54:19 23/03/2026 |
| 84 | KTX |
HBAR/USDT | $0.08958 | $801,662 | 02:00:07 23/03/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.08959 | $759,687 | 01:57:07 23/03/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.08961 | $757,368 | 02:00:12 23/03/2026 |
| 87 |  OKX |
HBAR/USDT | $0.08959 | $755,557 | 01:56:24 23/03/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.08960 | $734,771 | 01:57:10 23/03/2026 |
| 89 |  Bitcoiva |
HBAR/USDT | $0.08959 | $718,861 | 02:00:13 23/03/2026 |
| 90 | idax exchange |
HBAR/USDT | $0.08950 | $711,838 | 02:00:13 23/03/2026 |
| 91 |  Grvt |
HBAR/USDT | $0.08947 | $697,395 | 01:57:16 23/03/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.08940 | $696,747 | 01:54:13 23/03/2026 |
| 93 | Phemex |
HBAR/USDT | $0.08950 | $685,594 | 01:57:17 23/03/2026 |
| 94 |  Dmex |
HBAR/USD | $0.08945 | $667,657 | 02:03:16 23/03/2026 |
| 95 |  AstralX |
HBAR/USDT | $0.08942 | $660,568 | 01:54:15 23/03/2026 |
| 96 |  Hibt |
HBAR/USDT | $0.08953 | $659,365 | 01:54:07 23/03/2026 |
| 97 |  BitTap |
HBAR/USDT | $0.08947 | $637,753 | 01:51:17 23/03/2026 |
| 98 | BVOX |
HBAR/USDT | $0.08955 | $618,748 | 01:57:08 23/03/2026 |
| 99 |  Coinbase International Exchange |
HBAR/USDC | $0.08949 | $614,353 | 02:03:16 23/03/2026 |
| 100 |  BingX |
HBAR/USDT | $0.08931 | $589,252 | 01:45:11 23/03/2026 |
| 101 | KuCoin |
HBAR/USDT | $0.08953 | $583,992 | 01:54:53 23/03/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.08931 | $573,231 | 01:45:07 23/03/2026 |
| 103 | Bitunix |
HBAR/USDT | $0.08956 | $561,257 | 01:57:07 23/03/2026 |
| 104 | Millionero |
HBAR/USDC | $0.08954 | $503,296 | 02:00:12 23/03/2026 |
| 105 |  Bithumb |
HBAR/KRW | $0.08968 | $501,677 | 01:59:54 23/03/2026 |
| 106 |  Hyperliquid |
HBAR/USD | $0.08940 | $497,639 | 01:54:26 23/03/2026 |
| 107 | KCEX |
HBAR/USDT | $0.08955 | $472,695 | 01:57:11 23/03/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08940 | $434,176 | 01:57:17 23/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08950 | $426,272 | 02:00:09 23/03/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.08961 | $369,379 | 02:00:12 23/03/2026 |
| 111 | Bitget |
HBAR/USDT | $0.08957 | $358,790 | 01:54:07 23/03/2026 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.08958 | $340,792 | 01:59:53 23/03/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.08955 | $335,562 | 01:57:08 23/03/2026 |
| 114 | MEXC |
HBAR/USDC | $0.08957 | $327,130 | 01:54:09 23/03/2026 |
| 115 | Gate |
HBAR/USDT | $0.08959 | $314,160 | 01:56:54 23/03/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08925 | $265,385 | 01:48:19 23/03/2026 |
| 117 |  Bitazza |
HBAR/USDT | $0.08988 | $250,431 | 02:00:12 23/03/2026 |
| 118 | Binance |
HBAR/TRY | $0.08980 | $249,372 | 01:56:54 23/03/2026 |
| 119 | WhiteBIT |
HBAR/USDC | $0.08945 | $226,258 | 01:57:08 23/03/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.08957 | $204,939 | 01:57:08 23/03/2026 |
| 121 |  BtcTurk | Kripto |
HBAR/TRY | $0.08989 | $200,342 | 01:59:53 23/03/2026 |
| 122 |  Dex-Trade |
HBAR/USDT | $0.08957 | $196,694 | 01:57:11 23/03/2026 |
| 123 | WEEX |
HBAR/USDT | $0.08958 | $172,879 | 01:57:08 23/03/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.08959 | $161,317 | 01:45:09 23/03/2026 |
| 125 | Bitunix |
HBAR/USDC | $0.08948 | $157,812 | 01:57:15 23/03/2026 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.08950 | $153,027 | 01:57:22 23/03/2026 |
| 127 |  PrimeXBT |
HBAR/USDT | $0.08954 | $144,321 | 02:00:16 23/03/2026 |
| 128 | Kraken |
HBAR/EUR | $0.08946 | $140,133 | 01:59:55 23/03/2026 |
| 129 |  Lighter |
HBAR/USDC | $0.08957 | $138,778 | 02:00:15 23/03/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.08954 | $137,859 | 02:00:16 23/03/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.08940 | $135,554 | 01:56:30 23/03/2026 |
| 132 |  Aster |
HBAR/USDT | $0.08952 | $131,304 | 01:54:15 23/03/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.08946 | $128,608 | 01:57:08 23/03/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.08957 | $120,019 | 01:57:08 23/03/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.08980 | $118,403 | 01:57:08 23/03/2026 |
| 136 | MEXC |
HBAR/USDC | $0.08946 | $115,582 | 01:57:16 23/03/2026 |
| 137 | Binance |
HBAR/BTC | $0.08980 | $115,271 | 01:56:54 23/03/2026 |
| 138 | BitTap |
HBAR/USDT | $0.08965 | $99,260.10 | 02:00:15 23/03/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.08950 | $97,629.32 | 01:54:07 23/03/2026 |
| 140 | Bitrue |
HBAR/USDC | $0.08957 | $94,544.19 | 01:57:08 23/03/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.08956 | $94,154.39 | 01:57:08 23/03/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.08953 | $88,242.55 | 02:00:08 23/03/2026 |
| 143 |  CoinEx |
HBAR/USDT | $0.08957 | $84,030.24 | 01:59:53 23/03/2026 |
| 144 |  Coincall |
HBAR/USD | $0.08947 | $73,125.18 | 02:03:16 23/03/2026 |
| 145 |  ONUS Pro |
HBAR/VNDC | $0.08959 | $73,088.52 | 02:00:16 23/03/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.08959 | $69,661.97 | 02:00:08 23/03/2026 |
| 147 |  XBO.com |
HBAR/USDT | $0.08950 | $62,909.24 | 01:54:07 23/03/2026 |
| 148 |  Bitkub |
HBAR/THB | $0.08979 | $61,112.53 | 01:57:09 23/03/2026 |
| 149 |  Coinmetro |
HBAR/EUR | $0.08952 | $56,819.70 | 02:00:07 23/03/2026 |
| 150 |  Backpack Exchange |
HBAR/USDC | $0.08929 | $56,221.66 | 01:57:16 23/03/2026 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.08921 | $54,301.77 | 01:59:53 23/03/2026 |
| 152 | Tapbit |
HBAR/USDT | $0.08957 | $54,290.30 | 01:57:07 23/03/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.08962 | $53,230.96 | 02:00:07 23/03/2026 |
| 154 | Pionex |
HBAR/USDT | $0.08956 | $51,527.70 | 01:57:08 23/03/2026 |
| 155 |  Ndax |
HBAR/CAD | $0.08955 | $46,563.36 | 02:00:07 23/03/2026 |
| 156 |  Picol |
HBAR/USDT | $0.08962 | $45,495.25 | 02:00:11 23/03/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.08958 | $44,431.12 | 01:57:07 23/03/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.08919 | $42,259.05 | 01:57:10 23/03/2026 |
| 159 | ONUS Pro |
HBAR/USDT | $0.08953 | $38,371.28 | 02:00:16 23/03/2026 |
| 160 | HitBTC |
HBAR/BTC | $0.08934 | $36,899.10 | 02:00:09 23/03/2026 |
| 161 | Gleec BTC |
HBAR/BTC | $0.08934 | $36,899.10 | 02:00:07 23/03/2026 |
| 162 | FMFW.io |
HBAR/BTC | $0.08924 | $36,868.24 | 01:57:07 23/03/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.08955 | $34,479.26 | 01:57:08 23/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.08955 | $33,201.69 | 02:00:07 23/03/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.08939 | $29,688.13 | 02:00:11 23/03/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.08928 | $27,963.74 | 22:59:53 22/03/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.08956 | $27,819.44 | 02:00:07 23/03/2026 |
| 168 | Bybit |
HBAR/USDC | $0.08938 | $26,353.44 | 01:54:08 23/03/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.08960 | $25,115.24 | 02:00:07 23/03/2026 |
| 170 |  Bitso |
HBAR/USD | $0.08944 | $23,157.96 | 01:59:23 23/03/2026 |
| 171 |  Binance.US |
HBAR/USDT | $0.08938 | $22,503.85 | 01:59:23 23/03/2026 |
| 172 |  ChangeNOW |
HBAR/BTC | $0.08953 | $22,016.26 | 01:57:09 23/03/2026 |
| 173 | Binance |
HBAR/BNB | $0.08928 | $21,613.65 | 01:56:54 23/03/2026 |
| 174 | Binance.US |
HBAR/USD | $0.08905 | $21,203.56 | 01:59:53 23/03/2026 |
| 175 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.08952 | $17,881.76 | 02:00:15 23/03/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.08953 | $17,025.57 | 01:57:07 23/03/2026 |
| 178 | Binance |
HBAR/FDUSD | $0.08944 | $15,769.51 | 01:56:54 23/03/2026 |
| 179 | BtcTurk | Kripto |
HBAR/USDT | $0.08945 | $12,678.22 | 01:59:53 23/03/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.08982 | $12,392.59 | 02:00:11 23/03/2026 |
| 181 | TRIV |
HBAR/USDT | $0.08960 | $12,388.89 | 02:00:11 23/03/2026 |
| 182 |  WOO X |
HBAR/USDT | $0.08955 | $8,979.27 | 02:00:15 23/03/2026 |
| 183 |  Indodax |
HBAR/IDR | $0.09046 | $7,705.40 | 02:02:54 23/03/2026 |
| 184 | ASTX |
HBAR/USDT | $0.08955 | $6,949.88 | 02:00:16 23/03/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.09122 | $5,974.21 | 01:54:07 23/03/2026 |
| 186 | CoinEx |
HBAR/USDC | $0.08958 | $5,501.79 | 01:59:23 23/03/2026 |
| 187 |  NovaDAX |
HBAR/BRL | $0.09083 | $5,497.75 | 02:00:11 23/03/2026 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.08933 | $5,312.59 | 01:57:17 23/03/2026 |
| 189 | OKX |
HBAR/USDC | $0.08927 | $4,532.53 | 01:56:24 23/03/2026 |
| 190 | OKX |
HBAR/USD | $0.08954 | $4,480.44 | 01:56:24 23/03/2026 |
| 191 |  Tebbit |
HBAR/USDT | $0.08955 | $4,257.16 | 02:00:17 23/03/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.08915 | $3,820.73 | 01:54:10 23/03/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.08955 | $3,805.35 | 02:00:16 23/03/2026 |
| 194 |  CEX.IO |
HBAR/USDT | $0.08967 | $3,787.67 | 02:00:13 23/03/2026 |
| 195 | CoinEx |
HBAR/BTC | $0.08968 | $3,208.91 | 01:59:53 23/03/2026 |
| 196 | KuCoin |
HBAR/USDC | $0.08914 | $3,014.09 | 01:54:53 23/03/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.08968 | $2,432.66 | 02:04:18 23/03/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.08989 | $2,401.50 | 01:45:16 23/03/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.08974 | $2,335.95 | 01:57:19 23/03/2026 |
| 200 |  Tokocrypto |
HBAR/USDT | $0.08958 | $2,257.34 | 01:57:09 23/03/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.08971 | $2,022.04 | 02:00:12 23/03/2026 |
| 202 |  SunX |
HBAR/USDT | $0.08954 | $1,411.44 | 02:00:18 23/03/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.08924 | $1,220.03 | 01:54:53 23/03/2026 |
| 204 | Bybit |
HBAR/MNT | $0.08930 | $1,021.70 | 01:54:08 23/03/2026 |
| 205 |  Orderly |
HBAR/USDC | $0.08944 | $1,006.59 | 02:03:15 23/03/2026 |
| 206 | Tokocrypto |
HBAR/USDC | $0.08955 | $1,000.29 | 01:57:09 23/03/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.08879 | $964.96 | 02:00:12 23/03/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.09090 | $918.55 | 02:00:09 23/03/2026 |
| 209 | CEX.IO |
HBAR/USD | $0.08969 | $838.23 | 02:00:13 23/03/2026 |
| 210 | OKX |
HBAR/EUR | $0.08903 | $832.19 | 01:56:24 23/03/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.08954 | $787.54 | 02:00:19 23/03/2026 |
| 212 | Binance |
HBAR/IDR | $0.09001 | $598.74 | 01:56:42 23/03/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.08947 | $594.76 | 02:00:17 23/03/2026 |
| 214 | Bitazza |
HBAR/THB | $0.09080 | $575.43 | 02:00:12 23/03/2026 |
| 215 |  ADEN |
HBAR/USDT | $0.08947 | $515.40 | 02:00:44 23/03/2026 |
| 216 | Binance TH |
HBAR/USDC | $0.08955 | $507.65 | 01:57:07 23/03/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.08970 | $470.92 | 02:00:12 23/03/2026 |
| 218 |  ZebPay |
HBAR/INR | $0.09210 | $330.30 | 01:54:10 23/03/2026 |
| 219 |  Reku |
HBAR/IDR | $0.08929 | $322.29 | 01:57:17 23/03/2026 |
| 220 | Tokocrypto |
HBAR/IDR | $0.09001 | $198.81 | 01:57:09 23/03/2026 |
| 221 |  Bitfinex |
HBAR/USDT | $0.08913 | $195.80 | 01:57:16 23/03/2026 |
| 222 |  WazirX |
HBAR/INR | $0.09059 | $31.94 | 02:00:12 23/03/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.08964 | $29.26 | 01:57:08 23/03/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.09005 | $26.23 | 02:00:13 23/03/2026 |
| 225 | WazirX |
HBAR/USDT | $0.09081 | $23.04 | 02:00:12 23/03/2026 |
| 226 | CoinZoom |
HBAR/USDT | $0.08964 | $22.41 | 02:00:12 23/03/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 02:00:16 23/03/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1063 | $21.30 | 02:00:16 23/03/2026 |
| 229 | Bitcoiva |
HBAR/INR | $0.09006 | $21.13 | 02:00:13 23/03/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.6855 | $13.86 | 02:00:16 23/03/2026 |
| 231 | WOO X |
HBAR/USDT | $0.08961 | $2.61 | 02:00:07 23/03/2026 |
| 232 |  Giottus |
HBAR/INR | $0.1159 | $0.5197 | 00:36:09 23/03/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 02:00:09 23/03/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 02:00:15 23/03/2026 |
| 235 | OKX |
HBAR/TRY | $0.09353 | $0 | 01:56:24 23/03/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05319 | $0 | 01:54:09 23/03/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08961 | $0 | 02:00:07 23/03/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08962 | $0 | 02:00:07 23/03/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 02:00:09 23/03/2026 |
| 240 |  digitalexchange.id |
HBAR/IDR | $0.08946 | $0 | 02:00:10 23/03/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 01:57:07 23/03/2026 |
| 242 | CoinDCX |
HBAR/USDT | $0.08953 | $0 | 01:54:07 23/03/2026 |
| 243 | Giottus |
HBAR/USDT | $0.08950 | $0 | 00:36:09 23/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.1731 | $0 | 02:00:07 23/03/2026 |
| 245 | ONUS Pro |
HBAR/VNDC | $0.08969 | $0 | 02:00:10 23/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.08958 | $0 | 01:57:07 23/03/2026 |
| 247 | ADEN |
HBAR/USDC | $0.08945 | $0 | 02:03:44 23/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.08964 | $0 | 02:00:11 23/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,759,007 với tỷ giá $0.08948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.