Hedera HBAR
Xếp hạng #25
09:33:00 13/01/2026
Giá Hedera (HBAR)
$0.1154 -3.01%
0.000001265 BTC
3,069 VND
Thấp: $0.1140
Cao: $0.1200
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1147 | $53,758,799 | 08:54:16 13/01/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1148 | $53,046,006 | 09:00:17 13/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1153 | $43,997,524 | 09:03:15 13/01/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.1145 | $43,432,690 | 08:45:15 13/01/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2633 | $38,788,339 | 08:54:15 13/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1148 | $33,118,975 | 09:00:16 13/01/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.1147 | $28,801,269 | 08:54:15 13/01/2026 |
| 8 |  HTX |
HBAR/USDT | $0.1149 | $27,677,829 | 08:59:24 13/01/2026 |
| 9 |  CRMClick |
HBAR/USDT | $0.1149 | $27,671,642 | 08:57:11 13/01/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.1147 | $27,617,507 | 08:54:16 13/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1148 | $26,822,067 | 09:00:17 13/01/2026 |
| 12 |  WEEX |
HBAR/USDT | $0.1148 | $23,941,528 | 08:57:16 13/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1148 | $23,824,068 | 08:57:17 13/01/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.1148 | $21,596,716 | 08:57:17 13/01/2026 |
| 15 | Binance |
HBAR/USDT | $0.1149 | $19,043,879 | 08:56:42 13/01/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.1148 | $17,694,326 | 08:57:15 13/01/2026 |
| 17 |  LBank |
HBAR/USDT | $0.1148 | $17,357,942 | 08:57:15 13/01/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1148 | $17,313,785 | 08:57:00 13/01/2026 |
| 19 |  Cofinex |
HBAR/USDT | $0.1149 | $17,133,717 | 09:00:15 13/01/2026 |
| 20 |  Bitget |
HBAR/USDT | $0.1147 | $17,128,788 | 08:54:16 13/01/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.1148 | $16,130,025 | 09:00:16 13/01/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.1148 | $15,114,769 | 08:57:15 13/01/2026 |
| 23 |  Bitunix |
HBAR/USDT | $0.1148 | $13,744,628 | 08:57:15 13/01/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.1148 | $13,380,783 | 08:57:15 13/01/2026 |
| 25 |  OKX |
HBAR/USDT | $0.1147 | $12,386,519 | 08:55:51 13/01/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1153 | $11,879,063 | 09:03:16 13/01/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.1148 | $10,193,191 | 08:57:20 13/01/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.1148 | $9,711,949 | 09:00:16 13/01/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.1147 | $9,536,284 | 08:57:15 13/01/2026 |
| 30 |  4E |
HBAR/USDT | $0.1149 | $9,426,975 | 09:00:08 13/01/2026 |
| 31 |  BTCC |
HBAR/USDT | $0.1148 | $9,348,192 | 08:57:16 13/01/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.1149 | $8,653,105 | 08:57:07 13/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1148 | $8,568,454 | 08:57:17 13/01/2026 |
| 34 |  YEX |
HBAR/USDT | $0.1148 | $8,486,775 | 09:00:16 13/01/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.1148 | $8,288,246 | 08:57:15 13/01/2026 |
| 36 | Binance |
HBAR/USDC | $0.1149 | $8,213,948 | 08:56:54 13/01/2026 |
| 37 |  Websea |
HBAR/USDT | $0.1148 | $7,689,101 | 09:00:17 13/01/2026 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1148 | $7,409,108 | 09:00:16 13/01/2026 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1148 | $7,162,251 | 09:00:16 13/01/2026 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1148 | $7,162,202 | 09:00:16 13/01/2026 |
| 41 |  Millionero |
HBAR/USDT | $0.1149 | $6,736,040 | 09:00:10 13/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1148 | $6,599,996 | 09:00:17 13/01/2026 |
| 43 |  MEXC |
HBAR/USDT | $0.1147 | $5,863,723 | 08:54:07 13/01/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.1148 | $5,610,777 | 08:57:09 13/01/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.1148 | $5,551,897 | 08:57:16 13/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1148 | $5,423,517 | 08:57:16 13/01/2026 |
| 47 |  Mandala Exchange |
HBAR/USDT | $0.1149 | $5,254,981 | 09:00:13 13/01/2026 |
| 48 |  Gleec BTC |
HBAR/USDT | $0.1149 | $5,254,797 | 09:00:08 13/01/2026 |
| 49 |  HitBTC |
HBAR/USDT | $0.1149 | $5,254,796 | 09:00:07 13/01/2026 |
| 50 |  FMFW.io |
HBAR/USD | $0.1149 | $5,254,744 | 09:00:12 13/01/2026 |
| 51 |  Zedcex Exchange |
HBAR/USDT | $0.1149 | $5,022,987 | 09:00:15 13/01/2026 |
| 52 | Toobit |
HBAR/USDT | $0.1148 | $4,955,651 | 08:57:12 13/01/2026 |
| 53 |  XT.COM |
HBAR/USDT | $0.1149 | $4,669,614 | 08:57:12 13/01/2026 |
| 54 | Bybit |
HBAR/USDT | $0.1147 | $4,616,838 | 08:54:08 13/01/2026 |
| 55 | Ourbit |
HBAR/USDT | $0.1148 | $4,552,292 | 08:57:11 13/01/2026 |
| 56 |  DigiFinex |
HBAR/USDT | $0.1148 | $4,519,272 | 08:57:08 13/01/2026 |
| 57 |  Upbit |
HBAR/KRW | $0.1154 | $4,358,578 | 08:56:53 13/01/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.1148 | $4,227,180 | 08:57:15 13/01/2026 |
| 59 | LBank |
HBAR/USDT | $0.1148 | $4,135,089 | 08:57:13 13/01/2026 |
| 60 |  Backpack Exchange |
HBAR/USDC | $0.1148 | $4,115,555 | 08:57:16 13/01/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.1149 | $4,003,434 | 09:00:09 13/01/2026 |
| 62 |  OneBullEx |
HBAR/USDT | $0.1153 | $3,977,645 | 09:03:23 13/01/2026 |
| 63 |  Dmex |
HBAR/USD | $0.1153 | $3,798,951 | 09:03:16 13/01/2026 |
| 64 |  KuCoin |
HBAR/USDT | $0.1148 | $3,724,880 | 08:54:20 13/01/2026 |
| 65 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,931 | 09:00:10 13/01/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1148 | $3,158,204 | 09:00:17 13/01/2026 |
| 67 | Bitget |
HBAR/USDT | $0.1147 | $3,141,094 | 08:54:12 13/01/2026 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1148 | $3,127,283 | 09:00:16 13/01/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.1147 | $2,880,415 | 08:54:16 13/01/2026 |
| 70 | Millionero |
HBAR/USDT | $0.1147 | $2,871,759 | 08:57:15 13/01/2026 |
| 71 |  Gate |
HBAR/USDT | $0.1149 | $2,844,989 | 08:56:54 13/01/2026 |
| 72 |  YUBIT |
HBAR/USDT | $0.1148 | $2,837,272 | 08:57:15 13/01/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.1148 | $2,817,863 | 09:00:15 13/01/2026 |
| 74 | Binance |
HBAR/USDC | $0.1147 | $2,419,288 | 08:54:16 13/01/2026 |
| 75 |  Pionex |
HBAR/USDT | $0.1148 | $2,393,049 | 08:57:15 13/01/2026 |
| 76 | Hotcoin |
HBAR/USDT | $0.1148 | $2,193,973 | 08:58:30 13/01/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.1148 | $2,180,180 | 08:57:14 13/01/2026 |
| 78 | OKX |
HBAR/USDT | $0.1148 | $2,178,683 | 08:56:23 13/01/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.1147 | $2,129,696 | 08:54:53 13/01/2026 |
| 80 | Coinbase Exchange |
HBAR/USDT | $0.1149 | $2,054,428 | 08:57:00 13/01/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.1148 | $1,984,804 | 08:57:09 13/01/2026 |
| 82 |  Bitrue |
HBAR/USDT | $0.1147 | $1,971,835 | 08:57:17 13/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1148 | $1,913,758 | 09:00:17 13/01/2026 |
| 84 |  BingX |
HBAR/USDT | $0.1147 | $1,746,740 | 08:54:07 13/01/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.1148 | $1,700,966 | 08:57:15 13/01/2026 |
| 86 |  Hibt |
HBAR/USDT | $0.1147 | $1,672,718 | 08:54:11 13/01/2026 |
| 87 | Bitunix |
HBAR/USDT | $0.1148 | $1,664,162 | 08:57:09 13/01/2026 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1149 | $1,651,546 | 09:00:09 13/01/2026 |
| 89 | Koinbay |
HBAR/USDT | $0.1147 | $1,651,279 | 08:54:12 13/01/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.1148 | $1,640,707 | 09:00:17 13/01/2026 |
| 91 |  VOOX Exchange |
HBAR/USDT | $0.1148 | $1,634,324 | 08:57:18 13/01/2026 |
| 92 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 93 |  BitMart |
HBAR/USDT | $0.1148 | $1,599,262 | 08:57:08 13/01/2026 |
| 94 |  Bitcoiva |
HBAR/USDT | $0.1149 | $1,564,104 | 09:00:08 13/01/2026 |
| 95 |  Phemex |
HBAR/USDT | $0.1148 | $1,390,213 | 08:57:16 13/01/2026 |
| 96 |  EdgeX |
HBAR/USD | $0.1152 | $1,369,936 | 09:03:15 13/01/2026 |
| 97 | Gate |
HBAR/USDT | $0.1147 | $1,356,467 | 08:54:20 13/01/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.1147 | $1,314,496 | 09:00:16 13/01/2026 |
| 99 |  Bitstamp by Robinhood |
HBAR/USD | $0.1149 | $1,227,927 | 08:59:23 13/01/2026 |
| 100 | KCEX |
HBAR/USDT | $0.1148 | $1,223,118 | 08:57:07 13/01/2026 |
| 101 |  Bithumb |
HBAR/KRW | $0.1147 | $1,213,387 | 08:59:53 13/01/2026 |
| 102 | Phemex |
HBAR/USDT | $0.1150 | $1,126,282 | 08:57:14 13/01/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.1149 | $990,928 | 09:00:09 13/01/2026 |
| 104 |  UEEx |
HBAR/USDT | $0.1148 | $953,162 | 08:57:09 13/01/2026 |
| 105 |  Bitcastle |
HBAR/USDT | $0.1148 | $919,162 | 09:00:19 13/01/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1148 | $903,846 | 08:57:11 13/01/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.1148 | $828,633 | 08:57:15 13/01/2026 |
| 108 | XT.COM |
HBAR/USDC | $0.1148 | $821,531 | 08:57:12 13/01/2026 |
| 109 | BVOX |
HBAR/USDT | $0.1148 | $799,596 | 08:57:12 13/01/2026 |
| 110 | BitTap |
HBAR/USDT | $0.1149 | $697,411 | 09:00:07 13/01/2026 |
| 111 |  Azbit |
HBAR/USDT | $0.1148 | $678,732 | 08:57:11 13/01/2026 |
| 112 |  Kraken |
HBAR/USD | $0.1149 | $664,988 | 08:59:54 13/01/2026 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1153 | $651,625 | 09:03:17 13/01/2026 |
| 114 | Millionero |
HBAR/USDC | $0.1146 | $644,518 | 09:00:10 13/01/2026 |
| 115 |  Coinbase International Exchange |
HBAR/USDC | $0.1146 | $585,723 | 09:00:15 13/01/2026 |
| 116 |  Crypto.com Exchange |
HBAR/USD | $0.1149 | $565,757 | 08:57:11 13/01/2026 |
| 117 | MEXC |
HBAR/USDC | $0.1149 | $547,064 | 08:54:07 13/01/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.1148 | $521,300 | 08:57:07 13/01/2026 |
| 119 |  Bitvavo |
HBAR/EUR | $0.1152 | $491,868 | 08:57:07 13/01/2026 |
| 120 | CRMClick |
HBAR/USDT | $0.1148 | $490,806 | 08:57:15 13/01/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.1149 | $490,055 | 08:57:11 13/01/2026 |
| 122 |  Bitkub |
HBAR/THB | $0.2369 | $391,931 | 08:48:08 13/01/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1148 | $351,545 | 09:00:16 13/01/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.1148 | $348,091 | 09:00:15 13/01/2026 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1147 | $311,199 | 08:57:11 13/01/2026 |
| 126 | Binance |
HBAR/TRY | $0.1148 | $304,219 | 08:56:42 13/01/2026 |
| 127 | Binance |
HBAR/BTC | $0.1147 | $273,425 | 08:56:54 13/01/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.1145 | $255,696 | 09:00:08 13/01/2026 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.1148 | $246,661 | 09:00:16 13/01/2026 |
| 130 | Kraken |
HBAR/EUR | $0.1148 | $230,107 | 08:59:54 13/01/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1148 | $213,329 | 09:00:15 13/01/2026 |
| 132 | Bitrue |
HBAR/USD1 | $0.1148 | $204,814 | 08:57:11 13/01/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.1146 | $192,909 | 08:57:07 13/01/2026 |
| 134 | BTCC |
HBAR/USDT | $0.1148 | $190,479 | 08:57:12 13/01/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.1149 | $179,909 | 08:57:11 13/01/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.1153 | $175,523 | 09:03:15 13/01/2026 |
| 137 |  BitKan |
HBAR/USDT | $0.1149 | $169,194 | 09:00:09 13/01/2026 |
| 138 |  CoinUp.io |
HBAR/USDT | $0.1148 | $168,854 | 08:57:17 13/01/2026 |
| 139 | MEXC |
HBAR/USDC | $0.1146 | $139,223 | 08:54:16 13/01/2026 |
| 140 | Bitstamp by Robinhood |
HBAR/EUR | $0.1152 | $132,061 | 08:59:53 13/01/2026 |
| 141 |  Dex-Trade |
HBAR/USDT | $0.1147 | $129,378 | 08:54:07 13/01/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.1148 | $128,985 | 08:57:09 13/01/2026 |
| 143 | Pionex |
HBAR/USDT | $0.1148 | $125,112 | 08:57:09 13/01/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.1148 | $122,375 | 08:54:09 13/01/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.1149 | $122,308 | 09:00:07 13/01/2026 |
| 146 |  CoinEx |
HBAR/USDT | $0.1148 | $121,556 | 08:59:23 13/01/2026 |
| 147 | WEEX |
HBAR/USDT | $0.1148 | $120,385 | 08:57:09 13/01/2026 |
| 148 |  ONUS Pro |
HBAR/USDT | $0.1148 | $118,961 | 08:57:16 13/01/2026 |
| 149 | Bitunix |
HBAR/USDC | $0.1148 | $114,564 | 08:57:15 13/01/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1149 | $110,341 | 09:00:07 13/01/2026 |
| 151 |  Coinone |
HBAR/KRW | $0.1153 | $99,864.07 | 08:59:26 13/01/2026 |
| 152 | Binance |
HBAR/FDUSD | $0.1152 | $98,729.65 | 08:56:42 13/01/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.1148 | $98,217.34 | 08:57:08 13/01/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.1148 | $94,797.85 | 08:57:11 13/01/2026 |
| 155 | Gleec BTC |
HBAR/BTC | $0.1148 | $93,179.73 | 09:00:08 13/01/2026 |
| 156 | HitBTC |
HBAR/BTC | $0.1148 | $93,179.71 | 09:00:07 13/01/2026 |
| 157 | FMFW.io |
HBAR/BTC | $0.1149 | $93,178.80 | 09:00:12 13/01/2026 |
| 158 |  Coincall |
HBAR/USD | $0.1153 | $84,190.93 | 09:03:15 13/01/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.1148 | $83,456.92 | 08:57:08 13/01/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.1148 | $78,216.35 | 09:00:07 13/01/2026 |
| 161 |  BtcTurk | Kripto |
HBAR/TRY | $0.1149 | $76,161.23 | 08:58:23 13/01/2026 |
| 162 |  Binance TH |
HBAR/USDT | $0.1148 | $75,513.67 | 08:57:11 13/01/2026 |
| 163 |  AstralX |
HBAR/USDT | $0.1146 | $74,141.19 | 08:54:15 13/01/2026 |
| 164 |  Bybit EU |
HBAR/USDC | $0.1150 | $73,946.19 | 09:00:07 13/01/2026 |
| 165 | Bybit |
HBAR/USDC | $0.1148 | $61,147.35 | 08:54:08 13/01/2026 |
| 166 | ONUS Pro |
HBAR/VNDC | $0.1148 | $57,586.16 | 08:57:16 13/01/2026 |
| 167 | KuCoin |
HBAR/USDC | $0.1146 | $55,848.23 | 08:54:53 13/01/2026 |
| 168 |  dYdX v4 |
HBAR/USD | $0.1148 | $54,548.98 | 09:04:21 13/01/2026 |
| 169 | LeveX |
HBAR/USDT | $0.1149 | $51,871.48 | 09:00:08 13/01/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.1148 | $51,181.85 | 08:54:08 13/01/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.1153 | $48,416.41 | 08:59:54 13/01/2026 |
| 172 |  ChangeNOW |
HBAR/BTC | $0.1152 | $45,146.21 | 09:00:12 13/01/2026 |
| 173 | Binance |
HBAR/BNB | $0.1149 | $42,487.09 | 08:56:54 13/01/2026 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1148 | $40,611.62 | 09:00:16 13/01/2026 |
| 175 | OKX |
HBAR/USD | $0.1146 | $39,053.34 | 08:56:53 13/01/2026 |
| 176 |  Metal X |
XHBAR/XMD | $0.1160 | $36,141.19 | 09:00:10 13/01/2026 |
| 177 |  Coins.ph |
HBAR/PHP | $0.1171 | $32,578.90 | 09:00:07 13/01/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1794 | $27,906.80 | 08:54:07 13/01/2026 |
| 179 |  Reku |
HBAR/IDR | $0.1161 | $23,862.20 | 09:00:08 13/01/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.1153 | $23,664.42 | 09:00:17 13/01/2026 |
| 181 | TRIV |
HBAR/USDT | $0.1148 | $23,658.06 | 09:00:17 13/01/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.1151 | $23,563.81 | 09:00:07 13/01/2026 |
| 183 |  Tokocrypto |
HBAR/IDR | $0.1146 | $23,088.69 | 08:57:09 13/01/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.1148 | $22,728.46 | 09:00:17 13/01/2026 |
| 185 | Binance |
HBAR/IDR | $0.1146 | $22,080.01 | 08:56:42 13/01/2026 |
| 186 | KuCoin |
HBAR/BTC | $0.1146 | $19,532.09 | 08:54:53 13/01/2026 |
| 187 | BtcTurk | Kripto |
HBAR/USDT | $0.1149 | $18,056.49 | 08:58:23 13/01/2026 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.1149 | $15,360.21 | 08:57:16 13/01/2026 |
| 189 |  Aster |
HBAR/USDT | $0.1146 | $14,437.49 | 08:54:15 13/01/2026 |
| 190 |  Nivex |
HBAR/USDT | $0.1148 | $13,946.44 | 09:00:17 13/01/2026 |
| 191 |  Bitso |
HBAR/USD | $0.1147 | $11,410.74 | 08:59:53 13/01/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.1170 | $11,138.04 | 08:57:14 13/01/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.1156 | $10,309.98 | 08:57:11 13/01/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1147 | $9,573.74 | 08:54:13 13/01/2026 |
| 195 |  Binance.US |
HBAR/USDT | $0.1154 | $8,989.11 | 08:59:23 13/01/2026 |
| 196 | HitBTC |
HBAR/USDT | $0.1155 | $8,663.87 | 09:00:15 13/01/2026 |
| 197 |  WOO X |
HBAR/USDT | $0.1148 | $7,343.33 | 08:51:11 13/01/2026 |
| 198 | Tokocrypto |
HBAR/USDT | $0.1148 | $7,079.87 | 08:57:09 13/01/2026 |
| 199 | WOO X |
HBAR/USDT | $0.1146 | $6,797.59 | 08:45:15 13/01/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.1148 | $4,921.63 | 09:00:16 13/01/2026 |
| 201 |  Tebbit |
HBAR/USDT | $0.1148 | $4,865.70 | 09:00:16 13/01/2026 |
| 202 | CoinEx |
HBAR/USDC | $0.1149 | $4,688.41 | 08:59:54 13/01/2026 |
| 203 | OKX |
HBAR/EUR | $0.1154 | $3,554.24 | 08:56:53 13/01/2026 |
| 204 | Binance.US |
HBAR/USD | $0.1152 | $3,429.77 | 08:59:23 13/01/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1158 | $2,829.51 | 09:00:07 13/01/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.1147 | $2,199.04 | 08:54:13 13/01/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1148 | $2,098.50 | 09:00:18 13/01/2026 |
| 208 | Bitazza |
HBAR/THB | $0.1139 | $2,073.64 | 09:00:08 13/01/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.1153 | $1,718.84 | 09:00:07 13/01/2026 |
| 210 | ONUS Pro |
HBAR/VNDC | $0.1150 | $1,696.10 | 08:57:11 13/01/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.1154 | $694.21 | 08:57:16 13/01/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.1155 | $686.60 | 09:00:07 13/01/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.1148 | $499.48 | 09:00:19 13/01/2026 |
| 214 | Bybit |
HBAR/MNT | $0.1148 | $259.45 | 08:54:08 13/01/2026 |
| 215 | Bitcoiva |
HBAR/INR | $0.1180 | $216.34 | 09:00:08 13/01/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.1175 | $199.56 | 09:00:07 13/01/2026 |
| 217 |  WazirX |
HBAR/USDT | $0.1180 | $191.90 | 09:00:08 13/01/2026 |
| 218 | WazirX |
HBAR/INR | $0.1259 | $173.51 | 09:00:08 13/01/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.1148 | $171.06 | 08:54:07 13/01/2026 |
| 220 |  Giottus |
HBAR/INR | $0.1198 | $137.82 | 08:57:11 13/01/2026 |
| 221 | Giottus |
HBAR/USDT | $0.1149 | $131.40 | 08:57:11 13/01/2026 |
| 222 | CEX.IO |
HBAR/USD | $0.1149 | $126.59 | 08:54:07 13/01/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.1109 | $93.78 | 08:54:12 13/01/2026 |
| 224 |  NovaDAX |
HBAR/BRL | $0.1165 | $59.91 | 09:00:07 13/01/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.1148 | $29.63 | 09:00:13 13/01/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.1148 | $22.84 | 08:54:07 13/01/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 08:54:12 13/01/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.9098 | $18.39 | 08:54:12 13/01/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.1149 | $11.04 | 09:00:07 13/01/2026 |
| 230 |  ADEN |
HBAR/USDT | $0.1151 | $2.36 | 09:03:41 13/01/2026 |
| 231 |  Kinesis Money |
HBAR/C1USD | $0.1182 | $0.4966 | 03:15:12 11/01/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 09:00:07 13/01/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.07211 | $0 | 09:00:14 13/01/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.1149 | $0 | 09:00:07 13/01/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.1149 | $0 | 09:00:07 13/01/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 09:00:13 13/01/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1148 | $0 | 08:57:09 13/01/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 09:00:12 13/01/2026 |
| 239 | CoinDCX |
HBAR/USDT | $0.1148 | $0 | 08:57:14 13/01/2026 |
| 240 |  CoinZoom |
HBAR/USD | $0.1149 | $0 | 08:57:11 13/01/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.1149 | $0 | 08:57:11 13/01/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08173 | $0 | 08:54:08 13/01/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1152 | $0 | 08:57:11 13/01/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.1148 | $0 | 08:57:11 13/01/2026 |
| 245 |  Orderly |
HBAR/USDC | $0.1174 | $0 | 09:03:16 13/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1174 | $0 | 09:03:41 13/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1148 | $0 | 09:00:07 13/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 13/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,758,799 với tỷ giá $0.1147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.