Hedera HBAR
Xếp hạng #23
12:37:00 30/03/2026
Giá Hedera (HBAR)
$0.08977 0.23%
0.000001329 BTC
2,514 VND
Thấp: $0.08674
Cao: $0.09016
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08972 | $48,656,818 | 11:57:16 30/03/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.08971 | $43,608,558 | 11:57:16 30/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2635 | $38,807,227 | 11:57:15 30/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08977 | $21,935,852 | 11:54:16 30/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.08971 | $17,543,539 | 11:57:16 30/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08971 | $17,429,224 | 11:57:15 30/03/2026 |
| 7 |  LBank |
HBAR/USDT | $0.08970 | $17,041,398 | 11:57:16 30/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.08974 | $13,659,812 | 12:00:16 30/03/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.08986 | $12,428,099 | 11:57:16 30/03/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08974 | $11,983,037 | 11:54:16 30/03/2026 |
| 11 |  KuCoin |
HBAR/USDT | $0.08977 | $11,618,472 | 11:54:18 30/03/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.08977 | $10,970,024 | 12:00:17 30/03/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.08971 | $10,779,661 | 11:57:18 30/03/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.08975 | $9,757,884 | 11:54:15 30/03/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08971 | $9,209,582 | 11:57:17 30/03/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.08978 | $9,090,258 | 12:00:15 30/03/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08971 | $7,521,267 | 11:57:15 30/03/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08972 | $7,275,889 | 11:57:15 30/03/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08976 | $6,861,428 | 12:00:16 30/03/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08992 | $6,778,966 | 12:03:16 30/03/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.08970 | $6,153,253 | 11:57:18 30/03/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.08969 | $5,910,348 | 11:57:15 30/03/2026 |
| 23 |  Azbit |
HBAR/USDT | $0.08981 | $5,790,910 | 11:42:11 30/03/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.08977 | $5,289,307 | 12:00:16 30/03/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.08976 | $5,144,698 | 12:00:07 30/03/2026 |
| 26 | Binance |
HBAR/USDT | $0.08979 | $5,098,097 | 11:56:54 30/03/2026 |
| 27 |  WHXEX |
HBAR/USDT | $0.08977 | $4,391,725 | 12:00:16 30/03/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.08977 | $4,391,725 | 12:00:16 30/03/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08972 | $4,289,070 | 11:54:16 30/03/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08971 | $4,287,794 | 12:00:17 30/03/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.08983 | $3,951,675 | 11:56:29 30/03/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.08976 | $3,822,664 | 11:57:11 30/03/2026 |
| 33 |  EasiCoin |
HBAR/USDT | $0.08975 | $3,707,880 | 12:00:16 30/03/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.08970 | $3,597,977 | 11:57:16 30/03/2026 |
| 35 | Hotcoin |
HBAR/USDT | $0.08987 | $3,522,028 | 11:57:14 30/03/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.08972 | $3,468,639 | 11:57:15 30/03/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.08970 | $3,397,787 | 11:57:16 30/03/2026 |
| 38 |  Websea |
HBAR/USDT | $0.08971 | $3,383,988 | 11:57:15 30/03/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.08974 | $3,303,788 | 12:00:16 30/03/2026 |
| 40 |  YEX |
HBAR/USDT | $0.08976 | $3,274,598 | 12:00:16 30/03/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,374 | 12:00:13 30/03/2026 |
| 42 |  HTX |
HBAR/USDT | $0.08986 | $3,201,265 | 11:59:55 30/03/2026 |
| 43 | BTCC |
HBAR/USDT | $0.08987 | $2,549,698 | 11:57:08 30/03/2026 |
| 44 | Binance |
HBAR/USDC | $0.08977 | $2,542,371 | 11:56:54 30/03/2026 |
| 45 | Millionero |
HBAR/USDT | $0.08975 | $2,460,393 | 12:00:15 30/03/2026 |
| 46 | LBank |
HBAR/USDT | $0.08974 | $2,438,889 | 11:57:13 30/03/2026 |
| 47 |  XXKK |
HBAR/USDT | $0.08981 | $2,388,958 | 11:54:10 30/03/2026 |
| 48 | MEXC |
HBAR/USDT | $0.08982 | $2,365,273 | 11:54:08 30/03/2026 |
| 49 | KuCoin |
HBAR/USDT | $0.08982 | $2,348,839 | 11:54:23 30/03/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.08970 | $1,952,097 | 11:57:15 30/03/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.08971 | $1,944,699 | 11:57:12 30/03/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.08971 | $1,873,880 | 12:00:10 30/03/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.08970 | $1,777,159 | 11:57:16 30/03/2026 |
| 54 |  KTX |
HBAR/USDT | $0.08978 | $1,713,455 | 12:00:15 30/03/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08979 | $1,628,580 | 12:00:56 30/03/2026 |
| 56 |  BitMart |
HBAR/USDT | $0.08976 | $1,582,080 | 11:57:11 30/03/2026 |
| 57 | Binance |
HBAR/USDC | $0.08972 | $1,563,462 | 11:54:16 30/03/2026 |
| 58 |  AlphaX |
HBAR/USDT | $0.08975 | $1,426,523 | 12:00:17 30/03/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08970 | $1,413,439 | 11:57:16 30/03/2026 |
| 60 | Toobit |
HBAR/USDT | $0.08976 | $1,377,420 | 11:57:11 30/03/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,149 | 12:00:16 30/03/2026 |
| 62 | EagleX |
HBAR/USDT | $0.08977 | $1,316,900 | 12:00:15 30/03/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.08970 | $1,308,895 | 11:57:15 30/03/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.08974 | $1,230,271 | 11:57:08 30/03/2026 |
| 65 |  ASTX |
HBAR/USDT | $0.08981 | $1,218,801 | 12:00:12 30/03/2026 |
| 66 |  Upbit |
HBAR/KRW | $0.08985 | $1,190,193 | 11:56:23 30/03/2026 |
| 67 |  Ju.com |
HBAR/USDT | $0.08976 | $1,179,280 | 11:57:12 30/03/2026 |
| 68 | Bybit |
HBAR/USDT | $0.08980 | $1,088,622 | 11:54:10 30/03/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.08974 | $1,084,402 | 12:00:19 30/03/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.08980 | $1,077,719 | 12:00:12 30/03/2026 |
| 71 |  VOOX Exchange |
HBAR/USDT | $0.08972 | $995,352 | 11:57:17 30/03/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.08979 | $971,991 | 11:54:16 30/03/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.08970 | $968,006 | 11:57:16 30/03/2026 |
| 74 |  Gleec BTC |
HBAR/USDT | $0.08980 | $881,094 | 12:00:11 30/03/2026 |
| 75 |  FMFW.io |
HBAR/USD | $0.08979 | $880,990 | 12:00:10 30/03/2026 |
| 76 |  HitBTC |
HBAR/USDT | $0.08979 | $880,909 | 12:00:11 30/03/2026 |
| 77 |  Mandala Exchange |
HBAR/USDT | $0.08979 | $880,909 | 12:00:17 30/03/2026 |
| 78 | KTX |
HBAR/USDT | $0.08982 | $807,145 | 12:00:12 30/03/2026 |
| 79 |  DigiFinex |
HBAR/USDT | $0.08981 | $798,333 | 11:54:11 30/03/2026 |
| 80 |  Grvt |
HBAR/USDT | $0.08973 | $798,112 | 11:54:19 30/03/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.08976 | $781,411 | 12:00:15 30/03/2026 |
| 82 | Phemex |
HBAR/USDT | $0.08960 | $780,175 | 11:57:13 30/03/2026 |
| 83 |  Gate |
HBAR/USDT | $0.08970 | $755,459 | 11:54:19 30/03/2026 |
| 84 | Ourbit |
HBAR/USDT | $0.08980 | $745,239 | 11:45:08 30/03/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.08979 | $726,465 | 11:57:07 30/03/2026 |
| 86 |  Bitcoiva |
HBAR/USDT | $0.08983 | $718,138 | 12:00:12 30/03/2026 |
| 87 |  Dmex |
HBAR/USD | $0.08992 | $663,204 | 12:03:16 30/03/2026 |
| 88 |  Kraken |
HBAR/USD | $0.08985 | $655,856 | 11:59:55 30/03/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.08971 | $557,608 | 11:57:15 30/03/2026 |
| 90 | BVOX |
HBAR/USDT | $0.08976 | $542,758 | 11:57:12 30/03/2026 |
| 91 |  Crypto.com Exchange |
HBAR/USD | $0.08990 | $519,702 | 11:57:11 30/03/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.08968 | $503,605 | 11:57:16 30/03/2026 |
| 93 | Millionero |
HBAR/USDC | $0.08971 | $491,697 | 12:00:07 30/03/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.08973 | $483,031 | 11:57:12 30/03/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.08971 | $476,091 | 12:00:14 30/03/2026 |
| 96 |  Hyperliquid |
HBAR/USD | $0.08975 | $468,831 | 11:57:26 30/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.08981 | $448,272 | 11:48:09 30/03/2026 |
| 98 | Bitunix |
HBAR/USDT | $0.08979 | $431,125 | 11:57:09 30/03/2026 |
| 99 | Bitget |
HBAR/USDT | $0.08973 | $420,377 | 11:54:07 30/03/2026 |
| 100 |  BitGW Exchange |
HBAR/USDT | $0.08976 | $411,372 | 12:00:10 30/03/2026 |
| 101 |  Bitrue |
HBAR/USDT | $0.08961 | $405,517 | 11:57:17 30/03/2026 |
| 102 |  Gems Trade |
HBAR/USDT | $0.08981 | $397,328 | 12:00:14 30/03/2026 |
| 103 |  OKX |
HBAR/USDT | $0.08986 | $397,183 | 11:56:24 30/03/2026 |
| 104 |  BingX |
HBAR/USDT | $0.08981 | $388,940 | 11:54:07 30/03/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.08985 | $377,341 | 11:59:23 30/03/2026 |
| 106 |  Bithumb |
HBAR/KRW | $0.08983 | $374,750 | 11:59:54 30/03/2026 |
| 107 | Gate |
HBAR/USDT | $0.08983 | $354,539 | 11:56:24 30/03/2026 |
| 108 | KCEX |
HBAR/USDT | $0.08984 | $324,796 | 11:57:12 30/03/2026 |
| 109 | MEXC |
HBAR/USDC | $0.08989 | $320,602 | 11:54:08 30/03/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.08972 | $285,681 | 12:00:13 30/03/2026 |
| 111 |  Bit2Me |
HBAR/USDC | $0.08976 | $279,685 | 11:57:07 30/03/2026 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.08967 | $275,875 | 12:00:15 30/03/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.08976 | $254,217 | 11:57:08 30/03/2026 |
| 114 |  Bitazza |
HBAR/USDT | $0.08952 | $232,470 | 12:00:12 30/03/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.08987 | $209,663 | 11:57:11 30/03/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.08971 | $208,702 | 11:57:18 30/03/2026 |
| 117 |  AstralX |
HBAR/USDT | $0.08975 | $201,112 | 12:00:17 30/03/2026 |
| 118 |  Dex-Trade |
HBAR/USDT | $0.08983 | $194,117 | 11:54:10 30/03/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.08976 | $169,072 | 11:57:13 30/03/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.08983 | $164,477 | 11:57:11 30/03/2026 |
| 121 | WEEX |
HBAR/USDT | $0.08976 | $159,639 | 11:57:13 30/03/2026 |
| 122 |  Bybit EU |
HBAR/USDC | $0.09006 | $145,420 | 12:00:10 30/03/2026 |
| 123 | Kraken |
HBAR/EUR | $0.08982 | $140,811 | 11:59:24 30/03/2026 |
| 124 | Bitunix |
HBAR/USDC | $0.08973 | $127,266 | 11:57:15 30/03/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08973 | $121,910 | 11:57:16 30/03/2026 |
| 126 | MEXC |
HBAR/USDC | $0.08968 | $119,422 | 11:57:16 30/03/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.08974 | $116,284 | 11:56:59 30/03/2026 |
| 128 | BitTap |
HBAR/USDT | $0.08971 | $112,663 | 12:00:15 30/03/2026 |
| 129 |  Ndax |
HBAR/CAD | $0.09004 | $103,618 | 12:00:10 30/03/2026 |
| 130 |  Pionex |
HBAR/USDT | $0.08971 | $102,704 | 11:57:16 30/03/2026 |
| 131 |  BitDelta |
HBAR/USDT | $0.08982 | $97,145.93 | 11:54:07 30/03/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08977 | $89,102.62 | 11:57:13 30/03/2026 |
| 133 | Binance |
HBAR/BTC | $0.08984 | $89,003.37 | 11:56:42 30/03/2026 |
| 134 | Binance |
HBAR/TRY | $0.08971 | $85,591.73 | 11:56:42 30/03/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08977 | $82,785.14 | 12:00:16 30/03/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.08976 | $77,022.32 | 11:57:13 30/03/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08976 | $75,059.62 | 11:57:13 30/03/2026 |
| 138 |  PrimeXBT |
HBAR/USDT | $0.08974 | $71,533.38 | 12:00:15 30/03/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.08938 | $65,260.87 | 11:57:16 30/03/2026 |
| 140 |  XBO.com |
HBAR/USDT | $0.08982 | $63,992.91 | 11:54:10 30/03/2026 |
| 141 |  CriptoSwaps |
HBAR/USDT | $0.08984 | $60,030.88 | 12:00:14 30/03/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.08983 | $58,498.99 | 11:57:11 30/03/2026 |
| 143 |  Aster |
HBAR/USDT | $0.08976 | $56,076.58 | 11:54:15 30/03/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.08975 | $54,555.30 | 12:00:12 30/03/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.08978 | $53,739.02 | 12:00:11 30/03/2026 |
| 146 |  CoinEx |
HBAR/USDT | $0.08981 | $52,367.77 | 11:59:53 30/03/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.08983 | $51,549.00 | 11:57:11 30/03/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.08989 | $47,484.02 | 11:59:23 30/03/2026 |
| 149 |  Coincall |
HBAR/USD | $0.08995 | $47,466.73 | 12:03:15 30/03/2026 |
| 150 | Pionex |
HBAR/USDT | $0.08976 | $36,007.42 | 11:57:09 30/03/2026 |
| 151 |  Picol |
HBAR/USDT | $0.08978 | $31,739.78 | 12:00:11 30/03/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.08980 | $30,523.57 | 11:57:13 30/03/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.08971 | $30,246.79 | 11:57:09 30/03/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.08952 | $29,485.43 | 11:56:23 30/03/2026 |
| 155 | BYDFi |
HBAR/USDC | $0.08991 | $28,521.20 | 12:00:11 30/03/2026 |
| 156 |  Lighter |
HBAR/USDC | $0.08967 | $27,205.60 | 11:57:15 30/03/2026 |
| 157 | Crypto.com Exchange |
HBAR/USD | $0.08995 | $26,761.65 | 11:51:17 30/03/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.09087 | $26,394.70 | 12:00:12 30/03/2026 |
| 159 | Crypto.com Exchange |
HBAR/USDT | $0.08979 | $26,140.54 | 11:57:11 30/03/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.09037 | $25,772.51 | 12:02:24 30/03/2026 |
| 161 |  Coins.ph |
HBAR/PHP | $0.09009 | $25,545.03 | 11:57:08 30/03/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.08980 | $22,977.53 | 11:59:53 30/03/2026 |
| 163 | LeveX |
HBAR/USDT | $0.08984 | $20,738.18 | 12:00:11 30/03/2026 |
| 164 |  LATOKEN |
HBAR/USDT | $0.08985 | $16,936.25 | 11:54:11 30/03/2026 |
| 165 |  Bitso |
HBAR/USD | $0.08984 | $15,677.15 | 11:59:59 30/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.08973 | $14,929.26 | 12:00:15 30/03/2026 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.09036 | $13,747.24 | 11:57:11 30/03/2026 |
| 168 | Bybit |
HBAR/USDC | $0.08972 | $13,588.64 | 11:54:10 30/03/2026 |
| 169 | Binance |
HBAR/BNB | $0.08993 | $13,260.44 | 11:56:54 30/03/2026 |
| 170 |  Binance.US |
HBAR/USD | $0.08860 | $10,197.45 | 11:59:53 30/03/2026 |
| 171 |  TRIV |
HBAR/IDR | $0.09009 | $9,661.21 | 12:00:17 30/03/2026 |
| 172 | TRIV |
HBAR/USDT | $0.08981 | $9,657.19 | 12:00:17 30/03/2026 |
| 173 | Binance |
HBAR/FDUSD | $0.09006 | $9,396.48 | 11:56:42 30/03/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.09206 | $8,054.52 | 11:57:07 30/03/2026 |
| 175 | Binance.US |
HBAR/USDT | $0.09001 | $7,977.94 | 11:59:53 30/03/2026 |
| 176 |  dYdX v4 |
HBAR/USD | $0.08643 | $7,632.90 | 12:04:18 30/03/2026 |
| 177 |  Tebbit |
HBAR/USDT | $0.08976 | $6,830.54 | 12:00:16 30/03/2026 |
| 178 | ASTX |
HBAR/USDT | $0.08978 | $6,664.75 | 12:00:16 30/03/2026 |
| 179 | KuCoin |
HBAR/USDC | $0.08980 | $6,233.38 | 11:54:23 30/03/2026 |
| 180 | Bybit |
HBAR/MNT | $0.09009 | $5,560.80 | 11:54:10 30/03/2026 |
| 181 |  ONUS Pro |
HBAR/USDT | $0.09009 | $5,108.56 | 20:12:15 28/03/2026 |
| 182 |  Binance TH |
HBAR/USDT | $0.08977 | $4,900.98 | 11:57:07 30/03/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | $0.08790 | $4,685.86 | 11:59:53 30/03/2026 |
| 184 | OKX |
HBAR/EUR | $0.09002 | $4,677.86 | 11:56:54 30/03/2026 |
| 185 | CoinEx |
HBAR/USDC | $0.08984 | $3,879.46 | 11:59:53 30/03/2026 |
| 186 | OKX |
HBAR/USD | $0.08973 | $3,752.06 | 11:56:24 30/03/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.08977 | $3,747.17 | 12:00:16 30/03/2026 |
| 188 | Binance TH |
HBAR/USDC | $0.08976 | $3,660.08 | 11:57:07 30/03/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.08961 | $3,608.96 | 12:00:18 30/03/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.08938 | $3,436.08 | 11:59:53 30/03/2026 |
| 191 | Binance |
HBAR/IDR | $0.08958 | $2,644.09 | 11:56:54 30/03/2026 |
| 192 |  Altcoin Trader |
HBAR/ZAR | $0.09155 | $2,374.90 | 12:00:07 30/03/2026 |
| 193 | KuCoin |
HBAR/BTC | $0.09022 | $1,977.79 | 11:54:23 30/03/2026 |
| 194 |  Reku |
HBAR/IDR | $0.09009 | $1,943.33 | 12:00:09 30/03/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.08977 | $1,670.53 | 11:57:08 30/03/2026 |
| 196 |  Kinesis Money |
HBAR/C1USD | $0.08868 | $1,638.53 | 12:00:14 30/03/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.08973 | $1,543.12 | 12:00:08 30/03/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.08989 | $1,257.25 | 12:00:11 30/03/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.08995 | $1,100.85 | 12:00:09 30/03/2026 |
| 200 | OKX |
HBAR/USDC | $0.08697 | $750.61 | 11:56:54 30/03/2026 |
| 201 |  ZebPay |
HBAR/INR | $0.09259 | $718.06 | 11:57:11 30/03/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.08971 | $656.39 | 12:00:19 30/03/2026 |
| 203 |  SunX |
HBAR/USDT | $0.08978 | $591.29 | 12:00:18 30/03/2026 |
| 204 |  WOO X |
HBAR/USDT | $0.08977 | $576.81 | 12:00:15 30/03/2026 |
| 205 |  CoinZoom |
HBAR/USDT | $0.08979 | $401.95 | 12:00:07 30/03/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.05105 | $383.83 | 12:00:18 30/03/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.09031 | $329.40 | 11:54:13 30/03/2026 |
| 208 | Bitazza |
HBAR/THB | $0.09029 | $319.75 | 12:00:12 30/03/2026 |
| 209 |  WazirX |
HBAR/INR | $0.08874 | $294.48 | 12:00:12 30/03/2026 |
| 210 | WazirX |
HBAR/USDT | $0.09060 | $279.08 | 12:00:12 30/03/2026 |
| 211 | Tokocrypto |
HBAR/IDR | $0.08960 | $273.97 | 11:57:08 30/03/2026 |
| 212 | CoinZoom |
HBAR/USD | $0.08980 | $269.40 | 12:00:07 30/03/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.08989 | $104.76 | 11:57:07 30/03/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.08978 | $77.81 | 11:57:12 30/03/2026 |
| 215 | ONUS Pro |
HBAR/VNDC | $0.08849 | $45.41 | 20:12:15 28/03/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.08980 | $30.00 | 11:57:12 30/03/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.08982 | $27.96 | 11:57:12 30/03/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 12:00:07 30/03/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1061 | $21.26 | 12:00:07 30/03/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.09024 | $21.11 | 12:00:12 30/03/2026 |
| 221 | OKX |
HBAR/TRY | $0.08748 | $19.29 | 11:56:54 30/03/2026 |
| 222 | Unocoin |
HBAR/BTC | $0.6749 | $13.65 | 12:00:07 30/03/2026 |
| 223 |  Orderly |
HBAR/USDC | $0.08853 | $13.63 | 12:03:16 30/03/2026 |
| 224 |  Bitfinex |
HBAR/USDT | $0.09397 | $0.6853 | 11:57:15 30/03/2026 |
| 225 | HitBTC |
HBAR/BTC | $0.09195 | $0 | 12:00:11 30/03/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 12:00:11 30/03/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.09257 | $0 | 12:00:15 30/03/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05311 | $0 | 11:54:11 30/03/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08988 | $0 | 12:00:08 30/03/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08985 | $0 | 12:00:08 30/03/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08985 | $0 | 12:00:08 30/03/2026 |
| 232 |  NovaDAX |
HBAR/BRL | $0.09156 | $0 | 12:00:12 30/03/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.09048 | $0 | 12:00:17 30/03/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.08976 | $0 | 11:57:08 30/03/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.08968 | $0 | 11:54:07 30/03/2026 |
| 236 | FMFW.io |
HBAR/BTC | $0.09195 | $0 | 12:00:10 30/03/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 12:00:10 30/03/2026 |
| 238 |  Giottus |
HBAR/INR | $0.09489 | $0 | 20:57:07 29/03/2026 |
| 239 | Giottus |
HBAR/USDT | $0.04306 | $0 | 20:57:07 29/03/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.09198 | $0 | 12:00:11 30/03/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08979 | $0 | 12:00:12 30/03/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1727 | $0 | 11:57:11 30/03/2026 |
| 243 | ONUS Pro |
HBAR/VNDC | $0.08986 | $0 | 12:00:14 30/03/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.08977 | $0 | 11:57:07 30/03/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.08851 | $0 | 12:03:46 30/03/2026 |
| 246 | ADEN |
HBAR/USDT | $0.08981 | $0 | 12:03:46 30/03/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.08980 | $0 | 12:00:11 30/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 30/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,656,818 với tỷ giá $0.08972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.