Hedera HBAR
Xếp hạng #24
22:23:00 17/03/2026
Giá Hedera (HBAR)
$0.09914 0.15%
0.000001338 BTC
2,708 VND
Thấp: $0.09794
Cao: $0.1014
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09897 | $52,006,163 | 21:57:17 17/03/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09893 | $46,723,051 | 21:54:16 17/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,845,332 | 21:57:15 17/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09897 | $37,373,679 | 21:57:16 17/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09897 | $36,106,529 | 21:57:15 17/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09903 | $34,306,380 | 21:57:16 17/03/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09892 | $28,935,054 | 21:54:16 17/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09902 | $28,154,803 | 22:00:16 17/03/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09903 | $23,133,910 | 22:00:17 17/03/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.09904 | $22,591,236 | 22:00:15 17/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09897 | $22,268,280 | 21:57:17 17/03/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09898 | $16,892,460 | 21:57:16 17/03/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.09898 | $15,934,654 | 21:57:17 17/03/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09897 | $15,217,223 | 21:57:15 17/03/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09897 | $15,113,174 | 21:57:20 17/03/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09904 | $13,832,924 | 22:00:17 17/03/2026 |
| 17 | Binance |
HBAR/USDT | $0.09909 | $13,777,921 | 21:56:54 17/03/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.09910 | $13,391,759 | 21:56:59 17/03/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09895 | $12,628,120 | 21:57:15 17/03/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.09899 | $11,621,536 | 21:54:19 17/03/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09969 | $11,477,675 | 22:03:15 17/03/2026 |
| 22 |  BitMart |
HBAR/USDT | $0.09902 | $10,991,304 | 21:57:16 17/03/2026 |
| 23 |  AscendEX |
HBAR/USDT | $0.09903 | $9,658,930 | 21:48:15 17/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09872 | $9,198,349 | 21:57:15 17/03/2026 |
| 25 |  Zoomex |
HBAR/USDT | $0.09896 | $8,671,685 | 21:57:22 17/03/2026 |
| 26 |  HTX |
HBAR/USDT | $0.09914 | $8,589,379 | 21:59:24 17/03/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.09903 | $7,532,285 | 21:57:11 17/03/2026 |
| 28 | Binance |
HBAR/USDC | $0.09906 | $7,275,002 | 21:56:42 17/03/2026 |
| 29 |  Websea |
HBAR/USDT | $0.09903 | $6,982,224 | 22:00:15 17/03/2026 |
| 30 | BTCC |
HBAR/USDT | $0.09902 | $6,889,558 | 21:57:08 17/03/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.09898 | $6,600,075 | 21:54:16 17/03/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.09874 | $6,592,057 | 21:51:16 17/03/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.09906 | $6,581,164 | 22:00:15 17/03/2026 |
| 34 |  YEX |
HBAR/USDT | $0.09897 | $6,579,088 | 21:57:16 17/03/2026 |
| 35 |  EasiCoin |
HBAR/USDT | $0.09903 | $6,511,800 | 22:00:16 17/03/2026 |
| 36 |  Kraken |
HBAR/USD | $0.09915 | $6,503,503 | 21:59:27 17/03/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09896 | $6,173,533 | 21:57:19 17/03/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.09897 | $6,098,834 | 21:54:15 17/03/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.09901 | $5,776,314 | 21:54:12 17/03/2026 |
| 40 |  MEXC |
HBAR/USDT | $0.09901 | $5,745,878 | 21:54:09 17/03/2026 |
| 41 |  Upbit |
HBAR/KRW | $0.09821 | $5,718,792 | 21:56:54 17/03/2026 |
| 42 |  NovaEx |
HBAR/USDT | $0.09903 | $5,575,405 | 22:00:16 17/03/2026 |
| 43 |  idax exchange |
HBAR/USDT | $0.09903 | $5,531,799 | 22:00:17 17/03/2026 |
| 44 |  WHXEX |
HBAR/USDT | $0.09902 | $5,531,649 | 22:00:16 17/03/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09902 | $5,102,796 | 21:57:07 17/03/2026 |
| 46 | Hotcoin |
HBAR/USDT | $0.09903 | $5,032,629 | 21:57:20 17/03/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.09905 | $4,793,980 | 21:57:12 17/03/2026 |
| 48 | Bybit |
HBAR/USDT | $0.09901 | $4,607,879 | 21:54:11 17/03/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.09907 | $4,607,375 | 22:00:12 17/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.09898 | $4,071,654 | 21:57:15 17/03/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09897 | $3,539,443 | 21:57:15 17/03/2026 |
| 52 | Toobit |
HBAR/USDT | $0.09902 | $3,483,898 | 21:57:14 17/03/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09907 | $3,436,625 | 22:00:23 17/03/2026 |
| 54 | LBank |
HBAR/USDT | $0.09901 | $3,362,206 | 21:57:12 17/03/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.09902 | $3,360,611 | 21:57:10 17/03/2026 |
| 56 |  ASTX |
HBAR/USDT | $0.09912 | $3,343,552 | 22:00:11 17/03/2026 |
| 57 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,252 | 22:00:09 17/03/2026 |
| 58 |  Coinbase International Exchange |
HBAR/USDC | $0.09972 | $3,193,387 | 22:03:15 17/03/2026 |
| 59 | Binance |
HBAR/USDC | $0.09888 | $3,184,545 | 21:54:16 17/03/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.09909 | $2,829,792 | 21:57:09 17/03/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09902 | $2,791,719 | 22:00:16 17/03/2026 |
| 62 | Millionero |
HBAR/USDT | $0.09892 | $2,785,813 | 21:54:15 17/03/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.09886 | $2,746,569 | 21:51:15 17/03/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09908 | $2,523,025 | 22:00:10 17/03/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09908 | $2,523,025 | 22:00:07 17/03/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.09905 | $2,522,469 | 22:00:16 17/03/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.09900 | $2,496,582 | 21:54:07 17/03/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09901 | $2,345,591 | 22:00:15 17/03/2026 |
| 69 |  Gate |
HBAR/USDT | $0.09889 | $2,336,363 | 21:54:19 17/03/2026 |
| 70 |  Bitvavo |
HBAR/EUR | $0.09909 | $2,284,082 | 21:57:09 17/03/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.09905 | $2,203,491 | 21:57:16 17/03/2026 |
| 72 |  BitGW Exchange |
HBAR/USDT | $0.09912 | $2,188,719 | 22:00:13 17/03/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09900 | $2,157,961 | 21:54:08 17/03/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09897 | $2,125,854 | 21:57:15 17/03/2026 |
| 75 |  OKX |
HBAR/USDT | $0.09907 | $2,049,761 | 21:56:53 17/03/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.09912 | $2,036,478 | 22:00:09 17/03/2026 |
| 77 | Ourbit |
HBAR/USDT | $0.09918 | $2,008,368 | 21:39:10 17/03/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.09899 | $1,669,225 | 21:57:18 17/03/2026 |
| 79 |  KTX |
HBAR/USDT | $0.09902 | $1,629,400 | 22:00:15 17/03/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09913 | $1,623,022 | 22:00:15 17/03/2026 |
| 81 | BitMart |
HBAR/USDT | $0.09904 | $1,621,930 | 21:57:08 17/03/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.09908 | $1,609,836 | 21:56:53 17/03/2026 |
| 83 | Gate |
HBAR/USDT | $0.09907 | $1,528,496 | 21:56:54 17/03/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.09898 | $1,520,670 | 21:57:15 17/03/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.09901 | $1,515,097 | 22:00:20 17/03/2026 |
| 86 |  Phemex |
HBAR/USDT | $0.09901 | $1,349,671 | 21:57:17 17/03/2026 |
| 87 | Phemex |
HBAR/USDT | $0.09922 | $1,279,056 | 21:57:11 17/03/2026 |
| 88 |  Hibt |
HBAR/USDT | $0.09901 | $1,213,642 | 21:54:07 17/03/2026 |
| 89 |  BingX |
HBAR/USDT | $0.09908 | $1,178,255 | 21:57:07 17/03/2026 |
| 90 |  Grvt |
HBAR/USDT | $0.09902 | $1,160,829 | 22:00:15 17/03/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.09912 | $1,116,820 | 22:00:09 17/03/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.09902 | $1,116,338 | 21:57:09 17/03/2026 |
| 93 |  Ju.com |
HBAR/USDT | $0.09901 | $1,100,411 | 21:54:08 17/03/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.09900 | $1,074,178 | 21:54:10 17/03/2026 |
| 95 |  Dmex |
HBAR/USD | $0.09975 | $1,067,588 | 22:03:16 17/03/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.09891 | $1,066,492 | 21:59:23 17/03/2026 |
| 97 |  Hyperliquid |
HBAR/USD | $0.09896 | $1,003,775 | 21:54:26 17/03/2026 |
| 98 |  AstralX |
HBAR/USDT | $0.09902 | $937,673 | 22:00:17 17/03/2026 |
| 99 | KCEX |
HBAR/USDT | $0.09904 | $913,104 | 21:57:12 17/03/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.09905 | $874,246 | 22:00:17 17/03/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.09893 | $821,047 | 21:51:07 17/03/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.09904 | $800,366 | 21:57:09 17/03/2026 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.09908 | $734,631 | 21:59:53 17/03/2026 |
| 104 | KTX |
HBAR/USDT | $0.09909 | $724,290 | 22:00:10 17/03/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.09904 | $723,198 | 21:57:10 17/03/2026 |
| 106 |  Bitcoiva |
HBAR/USDT | $0.09909 | $718,997 | 22:00:08 17/03/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.09892 | $699,719 | 21:57:11 17/03/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09911 | $669,629 | 22:00:14 17/03/2026 |
| 109 | BVOX |
HBAR/USDT | $0.09902 | $639,269 | 21:57:09 17/03/2026 |
| 110 | MEXC |
HBAR/USDC | $0.09913 | $620,863 | 21:54:09 17/03/2026 |
| 111 | Millionero |
HBAR/USDC | $0.09891 | $550,722 | 21:54:12 17/03/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.09888 | $489,134 | 21:57:16 17/03/2026 |
| 113 | Bitget |
HBAR/USDT | $0.09887 | $470,141 | 21:54:09 17/03/2026 |
| 114 | WEEX |
HBAR/USDT | $0.09902 | $427,570 | 21:57:08 17/03/2026 |
| 115 | Coinbase Exchange |
HBAR/USDT | $0.09899 | $414,056 | 21:56:29 17/03/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09897 | $367,605 | 21:57:19 17/03/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.09903 | $347,687 | 21:57:09 17/03/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.09912 | $334,477 | 21:57:11 17/03/2026 |
| 119 |  CoinEx |
HBAR/USDT | $0.09920 | $319,297 | 21:59:23 17/03/2026 |
| 120 | Binance |
HBAR/TRY | $0.09900 | $310,248 | 21:56:54 17/03/2026 |
| 121 |  PrimeXBT |
HBAR/USDT | $0.09967 | $307,664 | 22:03:16 17/03/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.09882 | $292,999 | 21:51:15 17/03/2026 |
| 123 |  Pionex |
HBAR/USDT | $0.09898 | $284,894 | 21:57:16 17/03/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.09919 | $245,790 | 22:00:10 17/03/2026 |
| 125 | Binance |
HBAR/BTC | $0.09895 | $236,234 | 21:56:54 17/03/2026 |
| 126 |  Azbit |
HBAR/USDT | $0.09919 | $231,325 | 21:42:09 17/03/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.09906 | $220,141 | 22:00:15 17/03/2026 |
| 128 |  Dex-Trade |
HBAR/USDT | $0.09901 | $215,279 | 21:54:08 17/03/2026 |
| 129 |  Bitazza |
HBAR/USDT | $0.09879 | $213,617 | 22:00:08 17/03/2026 |
| 130 | Kraken |
HBAR/EUR | $0.09920 | $207,005 | 21:59:27 17/03/2026 |
| 131 | Bitunix |
HBAR/USDC | $0.09891 | $197,110 | 21:54:15 17/03/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.09904 | $192,888 | 22:00:10 17/03/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.09919 | $188,920 | 21:51:07 17/03/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09903 | $180,958 | 21:57:09 17/03/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09902 | $180,577 | 22:00:16 17/03/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09904 | $163,127 | 21:57:09 17/03/2026 |
| 137 | MEXC |
HBAR/USDC | $0.09890 | $156,473 | 21:54:16 17/03/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.09900 | $148,617 | 21:57:14 17/03/2026 |
| 139 | Pionex |
HBAR/USDT | $0.09903 | $140,667 | 21:57:08 17/03/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.09905 | $134,628 | 21:57:09 17/03/2026 |
| 141 | Cofinex |
HBAR/USDC | $0.09893 | $133,232 | 22:00:15 17/03/2026 |
| 142 |  Binance TH |
HBAR/USDT | $0.09902 | $128,606 | 21:57:07 17/03/2026 |
| 143 |  Picol |
HBAR/USDT | $0.09909 | $123,640 | 22:00:11 17/03/2026 |
| 144 | BitTap |
HBAR/USDT | $0.09900 | $120,606 | 22:00:17 17/03/2026 |
| 145 |  Ndax |
HBAR/CAD | $0.09941 | $119,794 | 22:00:07 17/03/2026 |
| 146 |  BitDelta |
HBAR/USDT | $0.09901 | $114,428 | 22:00:07 17/03/2026 |
| 147 |  Tebbit |
HBAR/USDT | $0.09903 | $110,087 | 22:00:17 17/03/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09976 | $100,242 | 22:03:15 17/03/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.09865 | $99,606.13 | 21:59:53 17/03/2026 |
| 150 |  ONUS Pro |
HBAR/USDT | $0.09894 | $97,895.08 | 21:54:15 17/03/2026 |
| 151 |  Bitkub |
HBAR/THB | $0.09877 | $85,930.42 | 21:57:11 17/03/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.09808 | $83,877.50 | 21:58:23 17/03/2026 |
| 153 | ONUS Pro |
HBAR/VNDC | $0.09898 | $83,091.00 | 21:54:15 17/03/2026 |
| 154 | Bitstamp by Robinhood |
HBAR/EUR | $0.09893 | $76,632.20 | 21:59:53 17/03/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.09902 | $71,730.68 | 21:57:09 17/03/2026 |
| 156 |  Backpack Exchange |
HBAR/USDC | $0.09922 | $70,880.48 | 21:57:16 17/03/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.09912 | $70,275.65 | 22:00:07 17/03/2026 |
| 158 |  Bitso |
HBAR/USD | $0.09909 | $63,763.60 | 21:59:23 17/03/2026 |
| 159 | Crypto.com Exchange |
HBAR/USD | $0.09922 | $57,465.27 | 21:57:16 17/03/2026 |
| 160 | BYDFi |
HBAR/USDC | $0.09909 | $54,993.35 | 21:57:07 17/03/2026 |
| 161 |  CriptoSwaps |
HBAR/USDT | $0.09899 | $54,910.50 | 21:57:10 17/03/2026 |
| 162 | Cofinex |
HBAR/USDT | $0.09913 | $54,172.93 | 22:00:09 17/03/2026 |
| 163 | Bybit |
HBAR/USDC | $0.09888 | $53,648.16 | 21:54:11 17/03/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.09909 | $52,224.64 | 21:57:09 17/03/2026 |
| 165 | OKX |
HBAR/USD | $0.09892 | $40,469.97 | 21:56:53 17/03/2026 |
| 166 |  Indodax |
HBAR/IDR | $0.09967 | $38,400.07 | 22:02:53 17/03/2026 |
| 167 |  Coinone |
HBAR/KRW | $0.09748 | $38,023.96 | 21:58:53 17/03/2026 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.09922 | $37,044.13 | 21:54:07 17/03/2026 |
| 169 | LeveX |
HBAR/USDT | $0.09907 | $35,694.71 | 22:00:13 17/03/2026 |
| 170 | Binance |
HBAR/FDUSD | $0.09905 | $32,159.18 | 21:56:54 17/03/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.09913 | $31,125.86 | 22:00:15 17/03/2026 |
| 172 |  Nivex |
HBAR/USDT | $0.09902 | $27,284.25 | 22:00:18 17/03/2026 |
| 173 |  Tokocrypto |
HBAR/USDT | $0.09902 | $23,946.94 | 21:57:12 17/03/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.09908 | $23,935.59 | 21:58:23 17/03/2026 |
| 175 |  Metal X |
XHBAR/XMD | $0.09927 | $22,937.47 | 22:00:10 17/03/2026 |
| 176 |  Reku |
HBAR/IDR | $0.1003 | $22,438.90 | 22:00:09 17/03/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.09893 | $21,845.23 | 21:54:09 17/03/2026 |
| 178 | ONUS Pro |
HBAR/VNDC | $0.09900 | $15,146.69 | 21:54:10 17/03/2026 |
| 179 |  Coins.ph |
HBAR/PHP | $0.09967 | $14,314.33 | 22:00:10 17/03/2026 |
| 180 | Binance.US |
HBAR/USDT | $0.09919 | $13,340.99 | 21:59:23 17/03/2026 |
| 181 |  Korbit |
HBAR/KRW | $0.09835 | $13,291.30 | 22:00:13 17/03/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.09907 | $13,201.50 | 21:56:23 17/03/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.09937 | $12,999.94 | 22:00:16 17/03/2026 |
| 184 | TRIV |
HBAR/USDT | $0.09907 | $12,996.26 | 22:00:16 17/03/2026 |
| 185 |  WOO X |
HBAR/USDT | $0.09897 | $11,978.65 | 21:57:15 17/03/2026 |
| 186 | Gleec BTC |
HBAR/BTC | $0.09925 | $10,914.67 | 22:00:10 17/03/2026 |
| 187 | HitBTC |
HBAR/BTC | $0.09925 | $10,914.67 | 22:00:07 17/03/2026 |
| 188 | FMFW.io |
HBAR/BTC | $0.09893 | $10,905.74 | 21:54:07 17/03/2026 |
| 189 |  Aster |
HBAR/USDT | $0.09910 | $9,290.22 | 21:54:15 17/03/2026 |
| 190 | Binance |
HBAR/BNB | $0.09917 | $8,663.92 | 21:56:54 17/03/2026 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.1013 | $8,243.77 | 22:00:10 17/03/2026 |
| 192 | ASTX |
HBAR/USDT | $0.09902 | $7,949.34 | 22:00:16 17/03/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.09860 | $6,941.56 | 21:57:08 17/03/2026 |
| 194 |  CoinDCX |
HBAR/INR | $0.09924 | $6,461.77 | 21:57:09 17/03/2026 |
| 195 | Bybit |
HBAR/MNT | $0.09977 | $5,926.25 | 21:54:11 17/03/2026 |
| 196 |  Kinesis Money |
HBAR/C1USD | $0.09831 | $4,915.93 | 22:00:10 17/03/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.09820 | $4,658.92 | 22:04:18 17/03/2026 |
| 198 | OKX |
HBAR/EUR | $0.09951 | $4,440.95 | 21:56:53 17/03/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.09903 | $4,175.35 | 22:00:16 17/03/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.09927 | $2,874.80 | 21:59:53 17/03/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.09918 | $2,310.59 | 22:00:11 17/03/2026 |
| 202 | KuCoin |
HBAR/BTC | $0.09931 | $2,132.84 | 21:56:23 17/03/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.09885 | $1,901.05 | 21:57:11 17/03/2026 |
| 204 |  Flipster |
HBAR/USDT | $0.09895 | $1,625.99 | 22:00:15 17/03/2026 |
| 205 | Binance TH |
HBAR/USDC | $0.09904 | $1,478.35 | 21:57:07 17/03/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09903 | $951.33 | 22:00:18 17/03/2026 |
| 207 |  CoinZoom |
HBAR/USD | $0.09910 | $897.66 | 22:00:08 17/03/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.09903 | $883.00 | 22:00:19 17/03/2026 |
| 209 |  Orderly |
HBAR/USDC | $0.09917 | $800.64 | 22:03:16 17/03/2026 |
| 210 |  WazirX |
HBAR/INR | $0.09616 | $720.41 | 22:03:08 17/03/2026 |
| 211 | OKX |
HBAR/USDC | $0.09768 | $684.73 | 21:56:23 17/03/2026 |
| 212 | Binance |
HBAR/IDR | $0.09956 | $600.63 | 21:56:42 17/03/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.09868 | $597.12 | 22:00:07 17/03/2026 |
| 214 | WazirX |
HBAR/USDT | $0.09770 | $555.03 | 22:03:08 17/03/2026 |
| 215 | Tokocrypto |
HBAR/USDC | $0.09903 | $486.72 | 21:57:12 17/03/2026 |
| 216 | Tokocrypto |
HBAR/IDR | $0.09956 | $256.27 | 21:57:12 17/03/2026 |
| 217 | Bitazza |
HBAR/THB | $0.09877 | $179.36 | 22:00:08 17/03/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.09914 | $172.72 | 22:00:07 17/03/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.1010 | $159.07 | 21:54:12 17/03/2026 |
| 220 | WOO X |
HBAR/USDT | $0.09907 | $136.86 | 21:57:11 17/03/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.09919 | $86.26 | 22:00:07 17/03/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.1010 | $80.56 | 21:57:08 17/03/2026 |
| 223 | OKX |
HBAR/TRY | $0.09844 | $68.07 | 21:56:53 17/03/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.09915 | $31.51 | 21:57:08 17/03/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.09902 | $29.78 | 22:00:07 17/03/2026 |
| 226 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 21:57:11 17/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1081 | $21.66 | 21:57:11 17/03/2026 |
| 228 | Bitcoiva |
HBAR/INR | $0.1013 | $16.31 | 21:57:09 17/03/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7430 | $15.02 | 21:57:11 17/03/2026 |
| 230 | Binance TH |
HBAR/FDUSD | $0.09905 | $14.39 | 21:57:07 17/03/2026 |
| 231 | CoinDCX |
HBAR/USDT | $0.09903 | $13.93 | 21:57:09 17/03/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.09972 | $0.4931 | 21:57:15 17/03/2026 |
| 233 |  Giottus |
HBAR/INR | $0.09686 | $0.2007 | 21:21:12 17/03/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 22:00:07 17/03/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 22:00:15 17/03/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05411 | $0 | 21:54:12 17/03/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.09911 | $0 | 22:00:10 17/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09911 | $0 | 22:00:10 17/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09911 | $0 | 22:00:10 17/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09613 | $0 | 22:00:16 17/03/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.09614 | $0 | 21:54:07 17/03/2026 |
| 242 | Giottus |
HBAR/USDT | $0.09870 | $0 | 21:21:12 17/03/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09910 | $0 | 22:00:08 17/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.2454 | $0 | 21:54:07 17/03/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.09917 | $0 | 22:03:44 17/03/2026 |
| 246 | ADEN |
HBAR/USDT | $0.09957 | $0 | 22:03:44 17/03/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09909 | $0 | 22:00:09 17/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 17/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,006,163 với tỷ giá $0.09897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.