Hedera HBAR
Xếp hạng #25
04:44:00 02/08/2026
Giá Hedera (HBAR)
$0.06922 1.38%
0.000001103 BTC
1,820 VND
Thấp: $0.06800
Cao: $0.07031
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06890 | $30,722,071 | 04:03:15 02/08/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06891 | $18,506,952 | 04:00:16 02/08/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06898 | $15,667,934 | 03:54:17 02/08/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06894 | $12,681,681 | 03:57:17 02/08/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.06894 | $12,612,309 | 03:57:15 02/08/2026 |
| 6 |  LBank |
HBAR/USDT | $0.06894 | $9,916,576 | 03:57:17 02/08/2026 |
| 7 |  BitMart |
HBAR/USDT | $0.06909 | $8,429,386 | 04:03:16 02/08/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06903 | $7,878,453 | 04:03:17 02/08/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.06901 | $7,557,952 | 03:57:16 02/08/2026 |
| 10 |  WOO X Pro |
HBAR/USDT | $0.06903 | $7,490,746 | 04:03:16 02/08/2026 |
| 11 |  BingX |
HBAR/USDC | $0.06899 | $6,519,984 | 03:57:19 02/08/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.06898 | $5,862,527 | 03:54:16 02/08/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.06895 | $5,696,182 | 03:57:16 02/08/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.06895 | $5,684,390 | 03:57:18 02/08/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.06901 | $5,184,000 | 03:54:15 02/08/2026 |
| 16 |  MEXC |
HBAR/USDT | $0.06894 | $5,158,510 | 03:57:16 02/08/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.06896 | $5,052,349 | 03:57:17 02/08/2026 |
| 18 |  AlphaX |
HBAR/USDT | $0.06903 | $4,999,789 | 04:03:18 02/08/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.06895 | $4,629,865 | 03:57:19 02/08/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.06895 | $4,527,084 | 03:57:15 02/08/2026 |
| 21 |  idax exchange |
HBAR/USDT | $0.06903 | $4,123,131 | 04:03:17 02/08/2026 |
| 22 |  WHXEX |
HBAR/USDT | $0.06903 | $4,123,088 | 04:03:16 02/08/2026 |
| 23 |  Koinbay |
HBAR/USDT | $0.06895 | $4,077,962 | 04:00:15 02/08/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.06904 | $3,985,898 | 04:03:15 02/08/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.06885 | $3,542,496 | 03:57:15 02/08/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.06907 | $3,178,425 | 03:57:41 02/08/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.06902 | $3,059,259 | 03:54:16 02/08/2026 |
| 28 | Binance |
HBAR/USDT | $0.06901 | $3,023,240 | 03:56:42 02/08/2026 |
| 29 |  YEX |
HBAR/USDT | $0.06903 | $2,911,820 | 04:03:16 02/08/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06896 | $2,897,630 | 03:57:16 02/08/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.06901 | $2,823,405 | 03:51:16 02/08/2026 |
| 32 | Toobit |
HBAR/USDT | $0.06899 | $2,493,554 | 03:57:08 02/08/2026 |
| 33 |  CRMClick |
HBAR/USDT | $0.06907 | $2,415,214 | 04:03:17 02/08/2026 |
| 34 |  HTX |
HBAR/USDT | $0.06890 | $2,405,793 | 03:59:25 02/08/2026 |
| 35 |  Websea |
HBAR/USDT | $0.06893 | $2,354,189 | 03:57:17 02/08/2026 |
| 36 |  Coinbase Exchange |
HBAR/USD | $0.06901 | $2,238,586 | 03:56:29 02/08/2026 |
| 37 |  Echobit |
HBAR/USDT | $0.06895 | $1,923,547 | 03:57:16 02/08/2026 |
| 38 | Hotcoin |
HBAR/USDT | $0.06894 | $1,867,976 | 03:57:19 02/08/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.06895 | $1,761,528 | 03:57:15 02/08/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.06901 | $1,663,327 | 03:57:08 02/08/2026 |
| 41 |  Cofinex |
HBAR/USDT | $0.06906 | $1,653,998 | 04:03:17 02/08/2026 |
| 42 |  Bitget |
HBAR/USDT | $0.06898 | $1,648,859 | 03:54:15 02/08/2026 |
| 43 | BitMart |
HBAR/USDT | $0.06807 | $1,602,009 | 20:30:09 29/07/2026 |
| 44 | XT.COM |
HBAR/USDT | $0.06901 | $1,511,908 | 03:57:12 02/08/2026 |
| 45 | BTCC |
HBAR/USDT | $0.06901 | $1,511,621 | 03:57:08 02/08/2026 |
| 46 |  KuCoin |
HBAR/USDT | $0.06898 | $1,386,342 | 03:57:19 02/08/2026 |
| 47 |  BitDelta |
HBAR/USDT | $0.06901 | $1,331,987 | 04:00:08 02/08/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,184 | 04:03:17 02/08/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.06896 | $1,239,907 | 03:45:15 02/08/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.06896 | $1,230,244 | 03:56:53 02/08/2026 |
| 51 |  Phemex |
HBAR/USDT | $0.06894 | $1,198,323 | 03:57:16 02/08/2026 |
| 52 | Ourbit |
HBAR/USDT | $0.06904 | $1,166,744 | 03:51:10 02/08/2026 |
| 53 | Bybit |
HBAR/USDT | $0.06904 | $1,081,863 | 03:54:08 02/08/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.06902 | $1,066,397 | 04:03:15 02/08/2026 |
| 55 |  YUBIT |
HBAR/USDT | $0.06900 | $1,065,967 | 03:57:07 02/08/2026 |
| 56 |  EasiCoin |
HBAR/USDT | $0.06902 | $865,778 | 04:03:16 02/08/2026 |
| 57 | YUBIT |
HBAR/USDT | $0.06894 | $833,299 | 03:57:15 02/08/2026 |
| 58 | KuCoin |
HBAR/USDT | $0.06901 | $797,465 | 03:59:23 02/08/2026 |
| 59 |  KCEX |
HBAR/USDT | $0.06894 | $764,644 | 03:57:15 02/08/2026 |
| 60 | WhiteBIT |
HBAR/USDT | $0.06899 | $725,572 | 03:57:07 02/08/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.06903 | $709,090 | 04:00:13 02/08/2026 |
| 62 |  BitGW Exchange |
HBAR/USDT | $0.06910 | $670,830 | 04:03:11 02/08/2026 |
| 63 |  Gems Trade |
HBAR/USDT | $0.06910 | $664,241 | 04:03:08 02/08/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.06899 | $660,066 | 04:03:08 02/08/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.06898 | $659,964 | 04:03:08 02/08/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.06898 | $659,955 | 04:00:11 02/08/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.06899 | $659,929 | 03:57:08 02/08/2026 |
| 68 |  Bitcastle |
HBAR/USDT | $0.06904 | $645,616 | 04:03:19 02/08/2026 |
| 69 |  OKX |
HBAR/USDT | $0.06902 | $643,357 | 03:56:23 02/08/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.06894 | $626,630 | 03:57:17 02/08/2026 |
| 71 |  x.me Exchange |
HBAR/USDT | $0.06894 | $624,598 | 04:00:18 02/08/2026 |
| 72 |  ApeX Omni |
HBAR/USDT | $0.06911 | $623,066 | 04:06:17 02/08/2026 |
| 73 |  Kraken |
HBAR/USD | $0.06900 | $604,696 | 03:59:54 02/08/2026 |
| 74 | Binance |
HBAR/USDC | $0.06900 | $602,509 | 03:56:56 02/08/2026 |
| 75 | Phemex |
HBAR/USDT | $0.06904 | $595,610 | 03:57:12 02/08/2026 |
| 76 |  Azbit |
HBAR/USDT | $0.06901 | $594,752 | 03:57:07 02/08/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.06894 | $550,970 | 04:03:16 02/08/2026 |
| 78 |  Hyperliquid |
HBAR/USDC | $0.06900 | $522,129 | 03:57:26 02/08/2026 |
| 79 |  DigiFinex |
HBAR/USDT | $0.06899 | $518,799 | 03:57:07 02/08/2026 |
| 80 | LBank |
HBAR/USDT | $0.06900 | $510,636 | 03:57:08 02/08/2026 |
| 81 | Binance |
HBAR/USDC | $0.06897 | $497,593 | 03:54:17 02/08/2026 |
| 82 |  Bitbase |
HBAR/USDT | $0.06895 | $495,836 | 03:57:17 02/08/2026 |
| 83 |  Bithumb |
HBAR/KRW | $0.06894 | $438,599 | 03:59:23 02/08/2026 |
| 84 | BVOX |
HBAR/USDT | $0.06902 | $429,406 | 03:54:12 02/08/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.06888 | $363,526 | 03:57:17 02/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06909 | $305,144 | 04:06:50 02/08/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.06900 | $303,421 | 04:03:15 02/08/2026 |
| 88 | idax exchange |
HBAR/USDT | $0.06915 | $302,801 | 04:03:10 02/08/2026 |
| 89 |  ASTX |
HBAR/USDT | $0.06911 | $302,531 | 04:03:09 02/08/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.06909 | $302,470 | 04:03:08 02/08/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.06884 | $298,424 | 04:00:11 02/08/2026 |
| 92 |  CoinUp.io |
HBAR/USDT | $0.06897 | $289,198 | 03:45:18 02/08/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.06910 | $285,524 | 03:57:09 02/08/2026 |
| 94 |  Gate |
HBAR/USDT | $0.06903 | $268,862 | 03:56:24 02/08/2026 |
| 95 |  Grvt |
HBAR/USDT | $0.06909 | $264,551 | 01:27:20 02/08/2026 |
| 96 | Bitbase |
HBAR/USDT | $0.06906 | $261,040 | 03:51:16 02/08/2026 |
| 97 |  Pionex |
HBAR/USDT | $0.06895 | $246,289 | 03:57:15 02/08/2026 |
| 98 | ASTX |
HBAR/USDT | $0.06902 | $234,442 | 04:03:15 02/08/2026 |
| 99 |  Bitazza |
HBAR/USDT | $0.06899 | $233,157 | 04:03:12 02/08/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.06904 | $231,539 | 04:03:19 02/08/2026 |
| 101 | KCEX |
HBAR/USDT | $0.06901 | $205,930 | 03:57:07 02/08/2026 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.06899 | $202,305 | 03:57:08 02/08/2026 |
| 103 | Gate |
HBAR/USDT | $0.06899 | $192,909 | 03:54:19 02/08/2026 |
| 104 | Bitget |
HBAR/USDT | $0.06907 | $184,585 | 03:54:58 02/08/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.06915 | $181,680 | 04:03:09 02/08/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.06901 | $173,969 | 03:59:23 02/08/2026 |
| 107 | BitTap |
HBAR/USDT | $0.06911 | $156,236 | 04:03:09 02/08/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.06904 | $150,826 | 03:51:16 02/08/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.06905 | $148,578 | 03:51:09 02/08/2026 |
| 110 | BingX |
HBAR/USDT | $0.06901 | $140,041 | 03:45:11 02/08/2026 |
| 111 | EasiCoin |
HBAR/USDT | $0.06910 | $134,860 | 04:03:11 02/08/2026 |
| 112 | WhiteBIT |
HBAR/WBT | $0.06901 | $128,778 | 03:57:07 02/08/2026 |
| 113 | Binance |
HBAR/TRY | $0.06901 | $122,341 | 03:56:42 02/08/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.06894 | $115,015 | 03:57:17 02/08/2026 |
| 115 | MEXC |
HBAR/USDC | $0.06893 | $106,014 | 03:57:16 02/08/2026 |
| 116 | Binance |
HBAR/BTC | $0.06888 | $103,884 | 03:56:42 02/08/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.06901 | $96,276.29 | 03:57:08 02/08/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.06915 | $95,292.96 | 04:03:11 02/08/2026 |
| 119 | MEXC |
HBAR/USDT | $0.06899 | $94,175.70 | 03:57:11 02/08/2026 |
| 120 | Kraken |
HBAR/EUR | $0.06913 | $88,154.53 | 03:59:24 02/08/2026 |
| 121 | WEEX |
HBAR/USDT | $0.06901 | $87,383.02 | 03:57:12 02/08/2026 |
| 122 |  Bit2Me |
HBAR/EUR | $0.06913 | $87,277.39 | 04:00:08 02/08/2026 |
| 123 |  BitKan |
HBAR/USDT | $0.06913 | $81,790.76 | 04:03:09 02/08/2026 |
| 124 | WhiteBIT |
HBAR/USDC | $0.06900 | $73,712.49 | 03:57:07 02/08/2026 |
| 125 | Coinbase Exchange |
HBAR/USDT | $0.06917 | $69,219.18 | 03:57:00 02/08/2026 |
| 126 | Bitrue |
HBAR/RLUSD | $0.06900 | $68,891.98 | 03:57:08 02/08/2026 |
| 127 |  LeveX |
HBAR/USDT | $0.06905 | $62,925.07 | 04:03:15 02/08/2026 |
| 128 |  BtcTurk | Kripto |
HBAR/USDT | $0.06902 | $61,982.41 | 03:59:23 02/08/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.06899 | $60,264.37 | 03:57:12 02/08/2026 |
| 130 | FMFW.io |
HBAR/BTC | $0.06894 | $60,002.65 | 03:57:08 02/08/2026 |
| 131 | Gleec BTC |
HBAR/BTC | $0.06903 | $59,997.99 | 04:03:08 02/08/2026 |
| 132 | HitBTC |
HBAR/BTC | $0.06892 | $59,993.94 | 04:00:11 02/08/2026 |
| 133 | Bitrue |
HBAR/USD1 | $0.06897 | $59,310.50 | 03:57:08 02/08/2026 |
| 134 | MEXC |
HBAR/USDC | $0.06903 | $57,952.30 | 03:57:11 02/08/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.06901 | $54,888.13 | 03:57:10 02/08/2026 |
| 136 | Bitbaby |
HBAR/USDC | $0.06905 | $53,664.26 | 04:03:15 02/08/2026 |
| 137 | AEGET |
HBAR/USDT | $0.06903 | $51,791.27 | 04:03:16 02/08/2026 |
| 138 | Cofinex |
HBAR/USDT | $0.06913 | $51,617.30 | 04:03:13 02/08/2026 |
| 139 |  Lighter |
HBAR/USDC | $0.06900 | $49,608.47 | 04:00:15 02/08/2026 |
| 140 |  Backpack Exchange |
HBAR/USDC | $0.06896 | $47,501.94 | 03:57:15 02/08/2026 |
| 141 |  Bybit EU |
HBAR/USDC | $0.06907 | $45,168.63 | 03:51:12 02/08/2026 |
| 142 |  CoinEx |
HBAR/USDT | $0.06899 | $42,317.87 | 03:59:23 02/08/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.06901 | $41,771.20 | 03:57:07 02/08/2026 |
| 144 | Tapbit |
HBAR/USDT | $0.06899 | $40,459.63 | 03:57:08 02/08/2026 |
| 145 | WhiteBIT |
HBAR/EUR | $0.06908 | $38,995.19 | 03:57:07 02/08/2026 |
| 146 | BtcTurk | Kripto |
HBAR/TRY | $0.06899 | $37,409.97 | 03:59:23 02/08/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.06904 | $35,168.64 | 04:03:11 02/08/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.06901 | $34,186.25 | 03:57:08 02/08/2026 |
| 149 |  Coincall |
HBAR/USD | $0.06906 | $34,184.57 | 04:06:15 02/08/2026 |
| 150 |  Extended |
HBAR/USD | $0.06927 | $32,375.98 | 04:06:16 02/08/2026 |
| 151 |  Bitcoiva |
HBAR/INR | $0.07202 | $30,680.00 | 04:03:08 02/08/2026 |
| 152 |  Bitkub |
HBAR/THB | $0.06917 | $30,212.14 | 03:57:07 02/08/2026 |
| 153 |  Coins.ph |
HBAR/PHP | $0.06896 | $29,667.50 | 03:57:08 02/08/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.06975 | $29,367.69 | 03:54:10 02/08/2026 |
| 155 |  Metal X |
XHBAR/XMD | $0.06840 | $28,091.75 | 04:03:08 02/08/2026 |
| 156 | Binance |
HBAR/BNB | $0.06905 | $24,068.27 | 03:56:42 02/08/2026 |
| 157 | Pionex |
HBAR/USDT | $0.06901 | $22,064.60 | 03:57:07 02/08/2026 |
| 158 | BitDelta |
HBAR/USDC | $0.06767 | $20,956.93 | 23:42:10 29/07/2026 |
| 159 |  Bitso |
HBAR/USD | $0.06904 | $20,580.91 | 03:59:23 02/08/2026 |
| 160 |  Picol |
HBAR/USDT | $0.06911 | $19,558.32 | 04:03:08 02/08/2026 |
| 161 | Bybit |
HBAR/USDC | $0.06905 | $18,370.06 | 03:54:08 02/08/2026 |
| 162 | LeveX |
HBAR/USDT | $0.06913 | $15,977.67 | 04:03:11 02/08/2026 |
| 163 | OKX |
HBAR/USDC | $0.06925 | $15,394.18 | 03:56:54 02/08/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.06901 | $13,984.91 | 03:57:08 02/08/2026 |
| 165 | CoinEx |
HBAR/USDC | $0.06897 | $13,302.20 | 03:59:53 02/08/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.06899 | $13,263.87 | 04:03:07 02/08/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.06889 | $12,097.72 | 04:02:23 02/08/2026 |
| 168 | Bitcoiva |
HBAR/USDT | $0.06898 | $11,869.13 | 04:03:08 02/08/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.06896 | $11,264.30 | 03:59:23 02/08/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.06909 | $11,106.75 | 03:59:53 02/08/2026 |
| 171 | KuCoin |
HBAR/USDC | $0.06972 | $9,568.38 | 03:51:53 02/08/2026 |
| 172 | Crypto.com Exchange |
HBAR/USDT | $0.06903 | $9,129.04 | 03:57:08 02/08/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.07268 | $8,441.70 | 03:57:07 02/08/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.06877 | $8,286.03 | 04:03:09 02/08/2026 |
| 175 |  Binance.US |
HBAR/USD | $0.06899 | $7,716.51 | 03:59:23 02/08/2026 |
| 176 |  Kanga Exchange |
HBAR/USDC | $0.06902 | $7,422.28 | 04:03:11 02/08/2026 |
| 177 |  PrimeXBT |
HBAR/USDT | $0.06904 | $7,162.21 | 04:06:16 02/08/2026 |
| 178 |  Aster |
HBAR/USDT | $0.06903 | $7,018.94 | 03:54:15 02/08/2026 |
| 179 |  dYdX v4 |
HBAR/USD | $0.06965 | $6,920.48 | 04:07:18 02/08/2026 |
| 180 |  SunX |
HBAR/USDT | $0.06902 | $5,182.27 | 04:03:18 02/08/2026 |
| 181 | BYDFi |
HBAR/USDC | $0.06892 | $5,141.79 | 04:03:16 02/08/2026 |
| 182 | Binance.US |
HBAR/USDT | $0.06900 | $4,115.62 | 03:59:53 02/08/2026 |
| 183 | OKX |
HBAR/USD | $0.06895 | $3,606.74 | 03:56:23 02/08/2026 |
| 184 | OKX |
HBAR/EUR | $0.06924 | $3,565.57 | 03:56:23 02/08/2026 |
| 185 |  XBO.com |
HBAR/USDT | $0.06913 | $3,138.75 | 03:54:07 02/08/2026 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.06901 | $3,032.55 | 03:57:08 02/08/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.06933 | $2,941.09 | 04:03:12 02/08/2026 |
| 188 | TRIV |
HBAR/USDT | $0.06910 | $2,941.00 | 04:03:12 02/08/2026 |
| 189 |  BitxEX |
HBAR/USDT | $0.06902 | $2,925.89 | 04:03:16 02/08/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.06938 | $2,424.16 | 03:59:53 02/08/2026 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.07164 | $1,239.88 | 04:03:13 02/08/2026 |
| 192 | Crypto.com Exchange |
HBAR/USD | $0.06920 | $1,221.41 | 03:57:18 02/08/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.06955 | $829.79 | 04:00:08 02/08/2026 |
| 194 |  Flipster |
HBAR/USDT | $0.06899 | $798.71 | 04:00:15 02/08/2026 |
| 195 | Bitazza |
HBAR/THB | $0.06962 | $743.44 | 04:03:12 02/08/2026 |
| 196 |  ZebPay |
HBAR/INR | $0.07287 | $694.40 | 04:03:07 02/08/2026 |
| 197 |  Ulink |
HBAR/USDT | $0.05104 | $692.77 | 04:03:17 02/08/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.07012 | $670.48 | 04:03:12 02/08/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.06918 | $545.36 | 03:59:23 02/08/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.06924 | $459.48 | 03:54:07 02/08/2026 |
| 201 |  CoinZoom |
HBAR/USD | $0.06910 | $370.91 | 04:03:14 02/08/2026 |
| 202 | Binance TH |
HBAR/USDC | $0.06899 | $300.55 | 03:57:07 02/08/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.06986 | $277.70 | 03:57:14 02/08/2026 |
| 204 | CoinDCX |
HBAR/USDT | $0.06899 | $176.41 | 03:57:07 02/08/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.06769 | $84.61 | 03:57:15 02/08/2026 |
| 206 |  OKJ |
HBAR/JPY | $0.06930 | $76.00 | 04:00:09 02/08/2026 |
| 207 |  Reku |
HBAR/IDR | $0.06989 | $58.68 | 04:00:08 02/08/2026 |
| 208 |  WOO X |
HBAR/USDT | $0.06890 | $52.84 | 04:00:15 02/08/2026 |
| 209 |  CEX.IO |
HBAR/USDT | $0.06901 | $43.69 | 04:00:10 02/08/2026 |
| 210 |  Korbit |
HBAR/KRW | $0.06930 | $42.82 | 04:00:07 02/08/2026 |
| 211 | Binance |
HBAR/IDR | $0.06932 | $35.58 | 03:56:56 02/08/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.06932 | $29.49 | 03:57:08 02/08/2026 |
| 213 |  Unocoin |
HBAR/INR | $0.1362 | $23.66 | 04:03:10 02/08/2026 |
| 214 | Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 04:03:10 02/08/2026 |
| 215 | CEX.IO |
HBAR/USDC | $0.06903 | $17.23 | 04:00:10 02/08/2026 |
| 216 |  MemeMax |
HBAR/USDC | $0.06906 | $15.63 | 04:06:15 02/08/2026 |
| 217 |  Orderly |
HBAR/USDC | $0.06916 | $15.63 | 04:06:16 02/08/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.06903 | $15.63 | 04:00:10 02/08/2026 |
| 219 | Unocoin |
HBAR/BTC | $0.6264 | $12.66 | 04:03:10 02/08/2026 |
| 220 |  WazirX |
HBAR/INR | $0.07641 | $4.81 | 04:03:12 02/08/2026 |
| 221 | WazirX |
HBAR/USDT | $0.06914 | $2.10 | 04:03:12 02/08/2026 |
| 222 |  Giottus |
HBAR/INR | $0.07444 | $0.5184 | 03:30:12 02/08/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.07043 | $0 | 04:00:11 02/08/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07080 | $0 | 04:00:15 02/08/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.04507 | $0 | 04:03:08 02/08/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08826 | $0 | 04:03:12 02/08/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:03:12 02/08/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 04:03:12 02/08/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 04:03:08 02/08/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.06899 | $0 | 03:57:08 02/08/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.06894 | $0 | 03:54:07 02/08/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 03:57:08 02/08/2026 |
| 233 | Giottus |
HBAR/USDT | $0.06908 | $0 | 03:30:12 02/08/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06909 | $0 | 04:03:14 02/08/2026 |
| 235 | WOO X |
HBAR/USDT | $0.06897 | $0 | 04:00:10 02/08/2026 |
| 236 |  Young Platform |
HBAR/EUR | $0.06910 | $0 | 03:57:12 02/08/2026 |
| 237 |  ADEN |
HBAR/USDC | $0.06915 | $0 | 04:06:55 02/08/2026 |
| 238 | ADEN |
HBAR/USDT | $0.06906 | $0 | 04:06:55 02/08/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.06913 | $0 | 04:03:07 02/08/2026 |
| 240 | KTX |
HBAR/USDT | $0.08981 | $0 | 04:03:08 02/08/2026 |
| 241 |  Fillx |
HBAR/USDC | $0.06916 | $0 | 04:06:16 02/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,071 với tỷ giá $0.06890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.