Hedera HBAR
Xếp hạng #24
01:28:00 26/04/2026
Giá Hedera (HBAR)
$0.09051 -0.74%
0.000001171 BTC
2,420 VND
Thấp: $0.09028
Cao: $0.09213
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09046 | $47,676,519 | 00:57:16 26/04/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.09046 | $44,978,576 | 00:57:16 26/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,808 | 00:54:15 26/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09038 | $23,005,352 | 00:54:16 26/04/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09046 | $21,194,573 | 00:57:16 26/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09036 | $18,554,626 | 00:51:16 26/04/2026 |
| 7 |  LBank |
HBAR/USDT | $0.09046 | $16,773,997 | 00:57:16 26/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09031 | $12,372,008 | 01:00:16 26/04/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09034 | $12,285,777 | 00:54:16 26/04/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.09031 | $12,222,433 | 01:00:16 26/04/2026 |
| 11 |  BTCC |
HBAR/USDT | $0.09045 | $12,196,810 | 00:57:16 26/04/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09033 | $11,426,170 | 01:00:17 26/04/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09046 | $10,237,197 | 00:57:18 26/04/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.09040 | $9,537,283 | 00:57:15 26/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09045 | $9,074,091 | 00:57:17 26/04/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.09047 | $7,963,341 | 00:56:53 26/04/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09046 | $7,590,824 | 00:57:15 26/04/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.09038 | $7,362,327 | 00:54:15 26/04/2026 |
| 19 | KuCoin |
HBAR/USDT | $0.09049 | $7,220,710 | 00:57:19 26/04/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09051 | $6,717,792 | 00:57:15 26/04/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.09032 | $6,631,145 | 01:00:17 26/04/2026 |
| 22 |  WhiteBIT |
HBAR/USDT | $0.09025 | $6,379,595 | 00:57:15 26/04/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09039 | $5,774,308 | 01:03:16 26/04/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.09051 | $5,618,976 | 00:56:59 26/04/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.09044 | $5,291,538 | 01:00:08 26/04/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09033 | $5,154,105 | 00:54:15 26/04/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.09036 | $5,140,960 | 01:00:15 26/04/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.09030 | $4,972,002 | 01:00:16 26/04/2026 |
| 29 | Binance |
HBAR/USDT | $0.09050 | $4,887,976 | 00:56:42 26/04/2026 |
| 30 |  idax exchange |
HBAR/USDT | $0.09032 | $4,769,698 | 01:00:16 26/04/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.09032 | $4,769,648 | 01:00:16 26/04/2026 |
| 32 |  Ourbit |
HBAR/USDT | $0.09047 | $4,478,113 | 00:57:15 26/04/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.09031 | $3,791,999 | 00:51:16 26/04/2026 |
| 34 |  YEX |
HBAR/USDT | $0.09031 | $3,710,744 | 01:00:16 26/04/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.09043 | $3,676,151 | 00:57:15 26/04/2026 |
| 36 |  Hotcoin |
HBAR/USDT | $0.09045 | $3,642,702 | 00:57:18 26/04/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09047 | $3,627,133 | 00:57:16 26/04/2026 |
| 38 |  Websea |
HBAR/USDT | $0.09047 | $3,470,498 | 00:57:19 26/04/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.09046 | $3,267,630 | 00:57:07 26/04/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,028 | 01:00:12 26/04/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09035 | $2,842,357 | 00:54:15 26/04/2026 |
| 42 |  HTX |
HBAR/USDT | $0.09049 | $2,667,524 | 00:59:54 26/04/2026 |
| 43 | LBank |
HBAR/USDT | $0.09050 | $2,471,067 | 00:57:12 26/04/2026 |
| 44 | BTCC |
HBAR/USDT | $0.09051 | $2,443,949 | 00:57:11 26/04/2026 |
| 45 | Millionero |
HBAR/USDT | $0.09027 | $2,419,889 | 01:00:15 26/04/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.09052 | $2,181,269 | 00:57:11 26/04/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.09047 | $2,178,401 | 00:57:15 26/04/2026 |
| 48 |  BitMart |
HBAR/USDT | $0.09051 | $1,904,272 | 00:57:11 26/04/2026 |
| 49 | Bybit |
HBAR/USDT | $0.09044 | $1,787,909 | 00:54:12 26/04/2026 |
| 50 |  KTX |
HBAR/USDT | $0.09032 | $1,762,052 | 01:00:15 26/04/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.09033 | $1,698,150 | 01:00:24 26/04/2026 |
| 52 |  BloFin |
HBAR/USDT | $0.09044 | $1,582,459 | 00:57:16 26/04/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.09048 | $1,535,647 | 00:57:11 26/04/2026 |
| 54 |  EagleX |
HBAR/USDT | $0.09038 | $1,526,680 | 01:00:08 26/04/2026 |
| 55 |  Hibt |
HBAR/USDT | $0.09050 | $1,465,094 | 00:57:12 26/04/2026 |
| 56 | Ju.com |
HBAR/USDT | $0.09042 | $1,436,363 | 01:00:09 26/04/2026 |
| 57 |  AlphaX |
HBAR/USDT | $0.09029 | $1,436,190 | 01:00:17 26/04/2026 |
| 58 | Toobit |
HBAR/USDT | $0.09051 | $1,342,089 | 00:57:09 26/04/2026 |
| 59 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,644 | 01:00:17 26/04/2026 |
| 60 |  Hyperliquid |
HBAR/USD | $0.09029 | $1,289,704 | 00:57:26 26/04/2026 |
| 61 |  Bitrue |
HBAR/USDT | $0.09036 | $1,274,463 | 00:57:17 26/04/2026 |
| 62 | Binance |
HBAR/USDC | $0.09031 | $1,274,439 | 00:54:16 26/04/2026 |
| 63 |  Bitcastle |
HBAR/USDT | $0.09030 | $1,230,198 | 01:00:18 26/04/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.09035 | $1,229,126 | 00:54:16 26/04/2026 |
| 65 |  XT.COM |
HBAR/USDT | $0.09052 | $1,204,330 | 00:57:11 26/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.09046 | $1,167,659 | 00:57:15 26/04/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.09142 | $1,164,426 | 00:56:53 26/04/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09031 | $1,163,195 | 01:00:15 26/04/2026 |
| 69 | Binance |
HBAR/USDC | $0.09052 | $1,153,753 | 00:56:42 26/04/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.09031 | $1,109,806 | 01:00:16 26/04/2026 |
| 71 |  SuperEx |
HBAR/USDT | $0.09038 | $1,093,018 | 00:54:09 26/04/2026 |
| 72 |  Phemex |
HBAR/USDT | $0.09047 | $1,087,635 | 00:57:16 26/04/2026 |
| 73 |  BitGW Exchange |
HBAR/USDT | $0.09042 | $1,009,262 | 00:54:07 26/04/2026 |
| 74 |  HitBTC |
HBAR/USDT | $0.09044 | $977,226 | 00:57:11 26/04/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.09050 | $977,172 | 01:00:10 26/04/2026 |
| 76 |  Mandala Exchange |
HBAR/USDT | $0.09050 | $977,109 | 01:00:18 26/04/2026 |
| 77 |  FMFW.io |
HBAR/USD | $0.09050 | $977,109 | 01:00:13 26/04/2026 |
| 78 |  OKX |
HBAR/USDT | $0.09045 | $971,215 | 00:56:53 26/04/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.09044 | $961,577 | 01:00:12 26/04/2026 |
| 80 | Ourbit |
HBAR/USDT | $0.09049 | $929,370 | 00:57:10 26/04/2026 |
| 81 | KTX |
HBAR/USDT | $0.09043 | $877,113 | 01:00:10 26/04/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.09047 | $870,215 | 00:57:15 26/04/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09047 | $800,365 | 00:57:18 26/04/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.09044 | $793,432 | 01:00:16 26/04/2026 |
| 85 |  Gate |
HBAR/USDT | $0.09034 | $785,161 | 00:54:19 26/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.09056 | $739,929 | 00:57:12 26/04/2026 |
| 87 |  Dmex |
HBAR/USD | $0.09050 | $728,464 | 01:03:16 26/04/2026 |
| 88 |  Bitcoiva |
HBAR/USDT | $0.09051 | $719,008 | 01:00:11 26/04/2026 |
| 89 |  Azbit |
HBAR/USDT | $0.09045 | $709,123 | 00:57:09 26/04/2026 |
| 90 |  DigiFinex |
HBAR/USDT | $0.09044 | $708,979 | 01:00:07 26/04/2026 |
| 91 |  Grvt |
HBAR/USDT | $0.09045 | $690,777 | 01:03:16 26/04/2026 |
| 92 |  Bitvavo |
HBAR/EUR | $0.09057 | $662,412 | 00:57:11 26/04/2026 |
| 93 |  Kraken |
HBAR/USD | $0.09051 | $660,797 | 00:59:55 26/04/2026 |
| 94 |  Crypto.com Exchange |
HBAR/USD | $0.09047 | $612,027 | 00:54:11 26/04/2026 |
| 95 | BVOX |
HBAR/USDT | $0.09048 | $565,106 | 00:57:09 26/04/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.09027 | $530,226 | 01:00:17 26/04/2026 |
| 97 |  ASTX |
HBAR/USDT | $0.09032 | $513,508 | 01:00:16 26/04/2026 |
| 98 |  AstralX |
HBAR/USDT | $0.09027 | $509,118 | 01:00:15 26/04/2026 |
| 99 | Millionero |
HBAR/USDC | $0.09040 | $505,081 | 01:00:08 26/04/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.09032 | $495,698 | 01:00:11 26/04/2026 |
| 101 | Koinbay |
HBAR/USDT | $0.09041 | $493,796 | 00:54:08 26/04/2026 |
| 102 | ASTX |
HBAR/USDT | $0.09042 | $484,618 | 01:00:08 26/04/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.09142 | $466,863 | 00:59:54 26/04/2026 |
| 104 | Bitget |
HBAR/USDT | $0.09037 | $418,181 | 00:54:12 26/04/2026 |
| 105 | Bitunix |
HBAR/USDT | $0.09043 | $396,739 | 00:54:11 26/04/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09054 | $317,999 | 00:57:11 26/04/2026 |
| 107 | KCEX |
HBAR/USDT | $0.09052 | $315,475 | 00:57:10 26/04/2026 |
| 108 |  BingX |
HBAR/USDT | $0.09050 | $312,071 | 00:54:07 26/04/2026 |
| 109 |  Kinesis Money |
HBAR/C1USD | $0.09095 | $298,402 | 01:00:10 26/04/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.09030 | $297,902 | 01:00:12 26/04/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.09049 | $277,599 | 00:59:53 26/04/2026 |
| 112 | WhiteBIT |
HBAR/EUR | $0.09060 | $275,753 | 00:57:11 26/04/2026 |
| 113 | Gate |
HBAR/USDT | $0.09048 | $266,528 | 00:56:54 26/04/2026 |
| 114 |  Coinbase International Exchange |
HBAR/USDC | $0.09040 | $260,997 | 01:00:15 26/04/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.09041 | $251,056 | 01:00:11 26/04/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09046 | $235,300 | 00:57:18 26/04/2026 |
| 117 | MEXC |
HBAR/USDT | $0.09045 | $226,620 | 00:54:08 26/04/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.09046 | $220,101 | 00:54:12 26/04/2026 |
| 119 |  PrimeXBT |
HBAR/USDT | $0.09035 | $205,857 | 01:00:16 26/04/2026 |
| 120 |  Pionex |
HBAR/USDT | $0.09045 | $198,361 | 00:57:17 26/04/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.09045 | $192,732 | 00:54:07 26/04/2026 |
| 122 | Binance |
HBAR/TRY | $0.09055 | $184,765 | 00:56:54 26/04/2026 |
| 123 |  Bybit EU |
HBAR/USDC | $0.09058 | $157,917 | 00:54:08 26/04/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.09046 | $146,692 | 00:59:53 26/04/2026 |
| 125 | MEXC |
HBAR/USDC | $0.09040 | $146,220 | 00:57:16 26/04/2026 |
| 126 | Bitrue |
HBAR/XRP | $0.09052 | $141,244 | 00:57:12 26/04/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.09032 | $129,919 | 00:54:16 26/04/2026 |
| 128 |  Bit2Me |
HBAR/USDC | $0.09051 | $126,891 | 00:57:12 26/04/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.09051 | $115,362 | 00:57:11 26/04/2026 |
| 130 | BitTap |
HBAR/USDT | $0.09038 | $111,631 | 01:00:07 26/04/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.09047 | $103,144 | 00:54:11 26/04/2026 |
| 132 | WEEX |
HBAR/USDT | $0.09051 | $99,201.08 | 00:57:08 26/04/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09031 | $97,383.56 | 01:00:15 26/04/2026 |
| 134 |  BitDelta |
HBAR/USDT | $0.09042 | $93,946.32 | 01:00:07 26/04/2026 |
| 135 |  BitKan |
HBAR/USDT | $0.09040 | $91,108.64 | 01:00:09 26/04/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.09050 | $89,241.85 | 00:57:12 26/04/2026 |
| 137 |  Lighter |
HBAR/USDC | $0.09047 | $88,219.75 | 00:57:15 26/04/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.09044 | $82,899.83 | 00:57:15 26/04/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.09055 | $78,021.50 | 00:57:13 26/04/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.09039 | $72,814.77 | 00:59:23 26/04/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.09051 | $72,695.36 | 00:57:12 26/04/2026 |
| 142 | Binance |
HBAR/BTC | $0.09041 | $66,832.88 | 00:56:42 26/04/2026 |
| 143 |  XBO.com |
HBAR/USDT | $0.09051 | $64,106.91 | 00:54:11 26/04/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.09045 | $60,799.19 | 00:57:21 26/04/2026 |
| 145 | Cofinex |
HBAR/USDC | $0.09038 | $58,087.86 | 01:00:15 26/04/2026 |
| 146 | MEXC |
HBAR/USDC | $0.09046 | $56,997.41 | 00:54:08 26/04/2026 |
| 147 | Kraken |
HBAR/EUR | $0.09060 | $56,868.94 | 00:59:55 26/04/2026 |
| 148 | Tapbit |
HBAR/USDT | $0.09048 | $54,902.36 | 00:57:10 26/04/2026 |
| 149 | Cofinex |
HBAR/USDT | $0.09048 | $53,736.41 | 01:00:10 26/04/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09048 | $50,316.37 | 01:03:15 26/04/2026 |
| 151 | Coinbase Exchange |
HBAR/USDT | $0.09044 | $47,407.65 | 00:56:59 26/04/2026 |
| 152 | Bitrue |
HBAR/USDC | $0.09050 | $47,317.34 | 00:57:12 26/04/2026 |
| 153 |  LATOKEN |
HBAR/USDT | $0.09055 | $38,879.13 | 00:54:11 26/04/2026 |
| 154 |  Metal X |
XHBAR/XMD | $0.09152 | $35,565.47 | 01:00:10 26/04/2026 |
| 155 | Pionex |
HBAR/USDT | $0.09052 | $34,724.46 | 00:57:11 26/04/2026 |
| 156 |  Picol |
HBAR/USDT | $0.09042 | $30,467.18 | 01:00:10 26/04/2026 |
| 157 |  Coins.ph |
HBAR/PHP | $0.09118 | $29,176.85 | 00:51:10 26/04/2026 |
| 158 |  Bitkub |
HBAR/THB | $0.09038 | $28,234.49 | 00:42:11 26/04/2026 |
| 159 | Bybit |
HBAR/USDC | $0.09038 | $26,821.58 | 00:54:12 26/04/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09049 | $25,134.33 | 00:57:12 26/04/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.09041 | $20,031.27 | 00:59:23 26/04/2026 |
| 162 | Binance |
HBAR/FDUSD | $0.09036 | $19,969.97 | 00:56:54 26/04/2026 |
| 163 | LeveX |
HBAR/USDT | $0.09051 | $19,708.69 | 01:00:09 26/04/2026 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.09142 | $16,955.49 | 00:54:11 26/04/2026 |
| 166 | Binance |
HBAR/BNB | $0.09026 | $13,248.86 | 00:56:54 26/04/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.09051 | $12,257.49 | 00:57:11 26/04/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.09028 | $12,038.65 | 00:59:23 26/04/2026 |
| 169 |  Aster |
HBAR/USDT | $0.09084 | $11,631.61 | 00:54:15 26/04/2026 |
| 170 |  Binance.US |
HBAR/USDT | $0.09030 | $11,409.59 | 00:59:53 26/04/2026 |
| 171 | Crypto.com Exchange |
HBAR/USD | $0.09045 | $9,214.27 | 00:51:16 26/04/2026 |
| 172 |  Tebbit |
HBAR/USDT | $0.09032 | $9,067.79 | 01:00:16 26/04/2026 |
| 173 |  Ndax |
HBAR/CAD | $0.09000 | $8,845.92 | 01:00:07 26/04/2026 |
| 174 |  Korbit |
HBAR/KRW | $0.09142 | $7,773.98 | 00:57:11 26/04/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.09025 | $7,575.75 | 01:02:53 26/04/2026 |
| 176 | Bybit |
HBAR/MNT | $0.09040 | $6,934.98 | 00:54:12 26/04/2026 |
| 177 | Binance.US |
HBAR/USD | $0.09050 | $6,882.65 | 00:59:53 26/04/2026 |
| 178 |  CoinDCX |
HBAR/INR | $0.09239 | $6,559.38 | 00:51:11 26/04/2026 |
| 179 |  Coinmetro |
HBAR/USDT | $0.09040 | $6,517.47 | 01:00:11 26/04/2026 |
| 180 |  WOO X |
HBAR/USDT | $0.09030 | $6,436.52 | 01:00:15 26/04/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.09083 | $5,200.07 | 01:00:13 26/04/2026 |
| 182 | TRIV |
HBAR/USDT | $0.09040 | $5,199.17 | 01:00:13 26/04/2026 |
| 183 | CoinEx |
HBAR/USDC | $0.09051 | $5,046.90 | 00:59:53 26/04/2026 |
| 184 |  Reku |
HBAR/IDR | $0.09129 | $4,739.28 | 00:54:13 26/04/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.09031 | $3,840.34 | 01:00:16 26/04/2026 |
| 186 |  Bitso |
HBAR/USD | $0.09042 | $3,508.54 | 00:59:53 26/04/2026 |
| 187 | Binance |
HBAR/IDR | $0.09094 | $3,413.74 | 00:56:54 26/04/2026 |
| 188 | CoinEx |
HBAR/BTC | $0.09077 | $3,317.58 | 00:59:53 26/04/2026 |
| 189 |  Tokocrypto |
HBAR/IDR | $0.09111 | $3,211.97 | 00:57:11 26/04/2026 |
| 190 | Bitcoiva |
HBAR/INR | $0.09091 | $3,180.02 | 01:00:11 26/04/2026 |
| 191 |  SunX |
HBAR/USDT | $0.09032 | $2,541.63 | 01:00:18 26/04/2026 |
| 192 | KuCoin |
HBAR/USDC | $0.09051 | $2,178.97 | 00:59:53 26/04/2026 |
| 193 | OKX |
HBAR/EUR | $0.09044 | $2,117.83 | 00:56:53 26/04/2026 |
| 194 | OKX |
HBAR/USD | $0.09042 | $2,079.83 | 00:56:53 26/04/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.09129 | $2,012.19 | 01:04:23 26/04/2026 |
| 196 | Tokocrypto |
HBAR/USDT | $0.09051 | $1,870.31 | 00:57:11 26/04/2026 |
| 197 |  BTC Markets |
HBAR/AUD | $0.09118 | $1,794.65 | 01:00:17 26/04/2026 |
| 198 |  CEX.IO |
HBAR/USD | $0.09055 | $1,697.60 | 00:57:10 26/04/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.09131 | $1,450.63 | 01:00:07 26/04/2026 |
| 200 | Binance TH |
HBAR/USDC | $0.09051 | $901.81 | 00:57:11 26/04/2026 |
| 201 | Bitazza |
HBAR/THB | $0.09055 | $797.64 | 01:00:11 26/04/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.09041 | $599.89 | 00:57:10 26/04/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.09017 | $575.74 | 01:00:15 26/04/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.05110 | $454.47 | 01:00:19 26/04/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.09032 | $418.35 | 00:57:09 26/04/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.09079 | $404.79 | 01:00:09 26/04/2026 |
| 207 | OKX |
HBAR/TRY | $0.09161 | $333.93 | 00:56:53 26/04/2026 |
| 208 | OKX |
HBAR/USDC | $0.09174 | $271.12 | 00:56:53 26/04/2026 |
| 209 | CoinDCX |
HBAR/USDT | $0.09044 | $217.33 | 00:51:11 26/04/2026 |
| 210 |  WazirX |
HBAR/INR | $0.08991 | $186.86 | 01:00:09 26/04/2026 |
| 211 | WazirX |
HBAR/USDT | $0.08953 | $186.28 | 01:00:09 26/04/2026 |
| 212 | KuCoin |
HBAR/BTC | $0.09008 | $158.25 | 00:59:53 26/04/2026 |
| 213 | CEX.IO |
HBAR/USDT | $0.09054 | $61.06 | 00:57:10 26/04/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.09050 | $31.68 | 00:57:11 26/04/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.09173 | $31.20 | 01:03:16 26/04/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 00:57:10 26/04/2026 |
| 217 | Unocoin |
HBAR/INR | $0.1062 | $21.28 | 00:57:10 26/04/2026 |
| 218 |  ZebPay |
HBAR/INR | $0.09266 | $20.41 | 01:00:08 26/04/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.09057 | $19.71 | 00:57:10 26/04/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09047 | $17.90 | 00:57:16 26/04/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7718 | $15.60 | 00:57:10 26/04/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.09147 | $11.34 | 00:57:07 26/04/2026 |
| 223 | HitBTC |
HBAR/BTC | $0.09031 | $0 | 00:57:11 26/04/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 00:57:11 26/04/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.09004 | $0 | 00:54:15 26/04/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.03721 | $0 | 00:57:07 26/04/2026 |
| 227 | Coinmetro |
HBAR/EUR | $0.09047 | $0 | 01:00:11 26/04/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.09041 | $0 | 01:00:11 26/04/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.09048 | $0 | 01:00:18 26/04/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.09051 | $0 | 00:57:11 26/04/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.09048 | $0 | 01:00:10 26/04/2026 |
| 232 | FMFW.io |
HBAR/BTC | $0.09030 | $0 | 01:00:13 26/04/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 01:00:13 26/04/2026 |
| 234 |  Giottus |
HBAR/INR | $0.08813 | $0 | 00:21:09 26/04/2026 |
| 235 | Giottus |
HBAR/USDT | $0.09061 | $0 | 00:21:09 26/04/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.09052 | $0 | 00:57:11 26/04/2026 |
| 237 | Gleec BTC |
HBAR/BTC | $0.09030 | $0 | 01:00:10 26/04/2026 |
| 238 | WOO X |
HBAR/USDT | $0.09040 | $0 | 01:00:08 26/04/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09367 | $0 | 01:00:07 26/04/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.09051 | $0 | 00:57:11 26/04/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.09173 | $0 | 01:03:48 26/04/2026 |
| 242 | ADEN |
HBAR/USDT | $0.09041 | $0 | 01:03:48 26/04/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.09051 | $0 | 01:00:07 26/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/04/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,676,519 với tỷ giá $0.09046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.