
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1672 | $258,544,567 | 13:00:16 19/04/2025 |
2 | ![]() |
HBAR/USDT | $0.1672 | $81,505,988 | 13:00:17 19/04/2025 |
3 | ![]() |
HBAR/USDT | $0.1671 | $60,073,367 | 12:57:17 19/04/2025 |
4 | ![]() |
HBAR/USDT | $0.1671 | $56,597,478 | 12:57:16 19/04/2025 |
5 | ![]() |
HBAR/USDT | $0.1671 | $48,088,887 | 12:54:16 19/04/2025 |
6 | ![]() |
HBAR/USDT | $0.2636 | $38,830,152 | 12:48:15 19/04/2025 |
7 | ![]() |
HBAR/USDT | $0.1671 | $35,191,097 | 12:57:16 19/04/2025 |
8 | ![]() |
HBAR/USDT | $0.1671 | $33,083,235 | 12:57:16 19/04/2025 |
9 | ![]() |
HBAR/USDT | $0.1671 | $32,580,246 | 12:57:16 19/04/2025 |
10 | ![]() |
HBAR/USDT | $0.1671 | $27,943,123 | 13:00:17 19/04/2025 |
11 | ![]() |
HBAR/USDT | $0.1671 | $21,947,076 | 12:54:17 19/04/2025 |
12 | ![]() |
HBAR/USDT | $0.1671 | $20,462,007 | 12:57:16 19/04/2025 |
13 | ![]() |
HBAR/USDT | $0.1671 | $19,631,273 | 12:54:17 19/04/2025 |
14 | ![]() |
HBAR/USDT | $0.1672 | $17,786,089 | 13:00:17 19/04/2025 |
15 | ![]() |
HBAR/USDT | $0.1672 | $16,907,977 | 12:54:15 19/04/2025 |
16 | ![]() |
HBAR/USDT | $0.1671 | $16,786,786 | 12:57:17 19/04/2025 |
17 | ![]() |
HBAR/USDT | $0.1675 | $15,735,350 | 12:45:07 19/04/2025 |
18 | ![]() |
HBAR/USDT | $0.1671 | $14,825,232 | 12:57:19 19/04/2025 |
19 | ![]() |
HBAR/USDT | $0.1672 | $13,965,181 | 12:56:52 19/04/2025 |
20 | ![]() |
HBAR/USDT | $0.1671 | $13,328,022 | 12:57:18 19/04/2025 |
21 | ![]() |
HBAR/USDT | $0.1671 | $11,610,508 | 12:57:17 19/04/2025 |
22 | ![]() |
HBAR/USD | $0.1673 | $11,237,316 | 12:56:25 19/04/2025 |
23 | ![]() |
HBAR/USDT | $0.1672 | $10,860,874 | 12:54:45 19/04/2025 |
24 | ![]() |
HBAR/USDT | $0.1672 | $9,749,274 | 12:57:15 19/04/2025 |
25 | ![]() |
HBAR/USDT | $0.1671 | $9,713,517 | 12:57:16 19/04/2025 |
26 | ![]() |
HBAR/USDT | $0.1672 | $9,592,608 | 13:00:11 19/04/2025 |
27 | ![]() |
HBAR/USDC | $0.1672 | $9,306,922 | 12:56:52 19/04/2025 |
28 | ![]() |
HBAR/USDT | $0.1672 | $8,474,776 | 13:00:12 19/04/2025 |
29 | ![]() |
HBAR/USDT | $0.1671 | $8,449,495 | 12:57:16 19/04/2025 |
30 | ![]() |
HBAR/USDT | $0.1671 | $8,335,931 | 12:57:16 19/04/2025 |
31 | ![]() |
HBAR/USDT | $0.1671 | $7,446,886 | 12:57:18 19/04/2025 |
32 | ![]() |
HBAR/USDT | $0.1672 | $7,399,330 | 12:54:12 19/04/2025 |
33 | ![]() |
HBAR/USDT | $0.1669 | $7,206,496 | 12:57:18 19/04/2025 |
34 | ![]() |
HBAR/USDT | $0.1672 | $6,898,607 | 13:00:11 19/04/2025 |
35 | ![]() |
HBAR/SGD | $0.1736 | $6,745,947 | 13:00:10 19/04/2025 |
36 | ![]() |
HBAR/USDT | $0.1673 | $6,300,433 | 13:00:32 19/04/2025 |
37 | ![]() |
HBAR/USDT | $0.1672 | $6,174,091 | 13:00:17 19/04/2025 |
38 | ![]() |
HBAR/USDT | $0.1672 | $6,072,985 | 13:00:15 19/04/2025 |
39 | ![]() |
HBAR/USDT | $0.05536 | $5,983,986 | 13:49:58 14/04/2025 |
40 | ![]() |
HBAR/USD | $0.1674 | $5,876,920 | 12:57:20 19/04/2025 |
41 | ![]() |
HBAR/USDT | $0.1672 | $5,783,262 | 12:54:11 19/04/2025 |
42 | ![]() |
HBAR/USDT | $0.1673 | $5,250,986 | 12:57:20 19/04/2025 |
43 | ![]() |
HBAR/USDT | $0.1672 | $4,823,503 | 12:56:54 19/04/2025 |
44 | ![]() |
HBAR/USDT | $0.1670 | $4,516,610 | 13:03:16 19/04/2025 |
45 | ![]() |
HBAR/USDT | $0.1673 | $4,050,060 | 12:59:23 19/04/2025 |
46 | ![]() |
HBAR/USDT | $0.1672 | $4,004,656 | 12:54:16 19/04/2025 |
47 | ![]() |
HBAR/USDT | $0.1671 | $3,832,739 | 12:57:16 19/04/2025 |
48 | ![]() |
HBAR/USDT | $0.1673 | $3,538,631 | 13:00:12 19/04/2025 |
49 | ![]() |
HBAR/USDT | $0.1671 | $3,423,829 | 12:57:15 19/04/2025 |
50 | ![]() |
HBAR/USDT | $0.1673 | $2,978,476 | 12:57:08 19/04/2025 |
51 | ![]() |
HBAR/KRW | $0.1703 | $2,675,793 | 12:56:23 19/04/2025 |
52 | ![]() |
HBAR/USDT | $0.1671 | $2,585,465 | 12:57:23 19/04/2025 |
53 | ![]() |
HBAR/USDT | $0.1672 | $2,351,074 | 12:56:54 19/04/2025 |
54 | ![]() |
HBAR/USDT | $0.1672 | $1,902,269 | 12:59:53 19/04/2025 |
55 | ![]() |
HBAR/USDT | $0.1672 | $1,752,808 | 12:57:11 19/04/2025 |
56 | ![]() |
HBAR/USD | $0.1671 | $1,686,103 | 12:57:16 19/04/2025 |
57 | ![]() |
HBAR/USDT | $0.1671 | $1,541,604 | 12:57:08 19/04/2025 |
58 | ![]() |
HBAR/USDT | $0.1671 | $1,469,987 | 12:57:16 19/04/2025 |
59 | ![]() |
HBAR/USDT | $0.1671 | $1,467,043 | 12:57:16 19/04/2025 |
60 | ![]() |
HBAR/USD | $0.1671 | $1,439,647 | 12:57:07 19/04/2025 |
61 | ![]() |
HBAR/USDT | $0.1673 | $1,392,726 | 13:00:16 19/04/2025 |
62 | ![]() |
HBAR/USDC | $0.1671 | $1,389,399 | 12:54:16 19/04/2025 |
63 | ![]() |
HBAR/USDT | $0.1675 | $1,225,502 | 13:00:07 19/04/2025 |
64 | ![]() |
HBAR/USD | $0.1671 | $1,182,313 | 12:57:09 19/04/2025 |
65 | ![]() |
HBAR/USDT | $0.1671 | $1,182,312 | 12:57:07 19/04/2025 |
66 | ![]() |
HBAR/USDT | $0.1671 | $1,182,241 | 12:57:12 19/04/2025 |
67 | ![]() |
HBAR/USDT | $0.1672 | $1,163,832 | 13:00:10 19/04/2025 |
68 | ![]() |
HBAR/USDT | $0.1672 | $1,135,992 | 12:57:09 19/04/2025 |
69 | ![]() |
HBAR/USDT | $0.1672 | $996,348 | 12:57:20 19/04/2025 |
70 | ![]() |
HBAR/USDT | $0.1673 | $976,761 | 12:54:08 19/04/2025 |
71 | ![]() |
HBAR/USDT | $0.1671 | $962,950 | 12:57:16 19/04/2025 |
72 | ![]() |
HBAR/USDC | $0.1671 | $917,293 | 13:00:11 19/04/2025 |
73 | ![]() |
HBAR/USDT | $0.1674 | $821,123 | 12:56:25 19/04/2025 |
74 | ![]() |
HBAR/EUR | $0.1668 | $712,933 | 12:57:08 19/04/2025 |
75 | ![]() |
HBAR/KRW | $0.1706 | $702,876 | 12:59:23 19/04/2025 |
76 | ![]() |
HBAR/USDT | $0.1672 | $668,392 | 12:57:11 19/04/2025 |
77 | ![]() |
HBAR/USDT | $0.1673 | $621,593 | 12:57:15 19/04/2025 |
78 | ![]() |
HBAR/USDT | $0.1671 | $620,748 | 13:00:15 19/04/2025 |
79 | ![]() |
HBAR/BTC | $0.1667 | $611,648 | 12:56:52 19/04/2025 |
80 | ![]() |
HBAR/USD | $0.1654 | $505,730 | 19:42:17 18/04/2025 |
81 | ![]() |
HBAR/USDT | $0.1673 | $500,155 | 12:59:23 19/04/2025 |
82 | ![]() |
HBAR/USDT | $0.1672 | $424,370 | 12:57:07 19/04/2025 |
83 | ![]() |
HBAR/EUR | $0.2009 | $386,499 | 13:00:10 19/04/2025 |
84 | ![]() |
HBAR/TRY | $0.1675 | $368,834 | 12:56:52 19/04/2025 |
85 | ![]() |
HBAR/USDT | $0.1672 | $366,549 | 12:57:07 19/04/2025 |
86 | ![]() |
HBAR/USDT | $0.1672 | $354,796 | 12:59:28 19/04/2025 |
87 | ![]() |
HBAR/XRP | $0.1671 | $335,933 | 12:57:08 19/04/2025 |
88 | ![]() |
HBAR/USDT | $0.1674 | $319,028 | 12:51:07 19/04/2025 |
89 | ![]() |
HBAR/USDC | $0.1673 | $309,398 | 13:03:16 19/04/2025 |
90 | ![]() |
HBAR/USDT | $0.1672 | $305,247 | 12:57:07 19/04/2025 |
91 | ![]() |
HBAR/USDT | $0.1672 | $303,706 | 12:57:08 19/04/2025 |
92 | ![]() |
HBAR/USD | $0.1675 | $279,704 | 12:59:23 19/04/2025 |
93 | ![]() |
HBAR/USDT | $0.1677 | $271,041 | 13:00:12 19/04/2025 |
94 | ![]() |
HBAR/USDT | $0.1675 | $266,572 | 12:57:08 19/04/2025 |
95 | ![]() |
HBAR/USDC | $0.1673 | $209,143 | 12:57:08 19/04/2025 |
96 | ![]() |
HBAR/USDC | $0.1672 | $208,088 | 12:57:08 19/04/2025 |
97 | ![]() |
HBAR/THB | $0.1670 | $203,531 | 12:57:07 19/04/2025 |
98 | ![]() |
HBAR/USDT | $0.1672 | $201,880 | 12:57:13 19/04/2025 |
99 | ![]() |
HBAR/USDT | $0.1672 | $186,290 | 12:54:10 19/04/2025 |
100 | ![]() |
HBAR/USDC | $0.1671 | $186,029 | 12:57:12 19/04/2025 |
101 | ![]() |
HBAR/USDT | $0.1671 | $184,689 | 13:00:15 19/04/2025 |
102 | ![]() |
HBAR/TRY | $0.1675 | $183,475 | 12:57:11 19/04/2025 |
103 | ![]() |
HBAR/BNB | $0.1672 | $162,741 | 12:56:52 19/04/2025 |
104 | ![]() |
HBAR/USDT | $0.1672 | $150,340 | 12:54:10 19/04/2025 |
105 | ![]() |
HBAR/USDT | $0.1672 | $140,804 | 13:00:10 19/04/2025 |
106 | ![]() |
HBAR/USDT | $0.1672 | $133,356 | 12:57:08 19/04/2025 |
107 | ![]() |
HBAR/TRY | $0.1675 | $108,016 | 12:59:23 19/04/2025 |
108 | ![]() |
HBAR/USD | $0.1670 | $107,862 | 13:03:16 19/04/2025 |
109 | ![]() |
HBAR/USDT | $0.1672 | $103,167 | 12:57:08 19/04/2025 |
110 | ![]() |
HBAR/USD | $0.1672 | $101,141 | 12:57:19 19/04/2025 |
111 | ![]() |
HBAR/USDT | $0.1673 | $94,961.85 | 12:48:09 19/04/2025 |
112 | ![]() |
HBAR/USDT | $0.1672 | $94,959.90 | 13:00:12 19/04/2025 |
113 | ![]() |
HBAR/USDT | $0.1672 | $94,957.80 | 13:00:12 19/04/2025 |
114 | ![]() |
HBAR/USDT | $0.1672 | $94,653.64 | 13:00:09 19/04/2025 |
115 | ![]() |
HBAR/SGD | $0.1669 | $91,855.81 | 13:00:12 19/04/2025 |
116 | ![]() |
HBAR/USD | $0.1655 | $91,827.90 | 13:00:12 19/04/2025 |
117 | ![]() |
HBAR/EUR | $0.1674 | $90,429.10 | 12:57:08 19/04/2025 |
118 | ![]() |
HBAR/USDT | $0.1674 | $81,831.46 | 12:54:07 19/04/2025 |
119 | ![]() |
HBAR/VNDC | $0.1672 | $80,215.02 | 13:00:16 19/04/2025 |
120 | ![]() |
HBAR/USD | $0.1674 | $71,730.86 | 13:04:31 19/04/2025 |
121 | ![]() |
HBAR/KRW | $0.1706 | $70,733.28 | 12:59:23 19/04/2025 |
122 | ![]() |
HBAR/USDC | $0.1670 | $63,899.28 | 12:45:07 19/04/2025 |
123 | ![]() |
HBAR/IDR | $0.1669 | $63,389.14 | 12:59:23 19/04/2025 |
124 | ![]() |
HBAR/BTC | $0.1676 | $61,065.59 | 13:00:07 19/04/2025 |
125 | ![]() |
HBAR/USDC | $0.1671 | $60,697.14 | 12:56:54 19/04/2025 |
126 | ![]() |
HBAR/FDUSD | $0.1669 | $57,447.45 | 12:56:52 19/04/2025 |
127 | ![]() |
HBAR/TRY | $0.1676 | $52,750.15 | 12:56:54 19/04/2025 |
128 | ![]() |
HBAR/USDT | $0.1672 | $50,855.94 | 12:57:16 19/04/2025 |
129 | ![]() |
HBAR/USDT | $0.1672 | $43,485.76 | 12:57:08 19/04/2025 |
130 | ![]() |
HBAR/USDT | $0.1675 | $38,969.79 | 12:59:23 19/04/2025 |
131 | ![]() |
HBAR/USDT | $0.1672 | $34,834.26 | 13:00:12 19/04/2025 |
132 | ![]() |
HBAR/USDT | $0.1671 | $33,587.62 | 13:00:16 19/04/2025 |
133 | ![]() |
HBAR/USDT | $0.1671 | $32,859.66 | 12:57:16 19/04/2025 |
134 | ![]() |
HBAR/EUR | $0.1669 | $25,303.96 | 12:59:23 19/04/2025 |
135 | ![]() |
HBAR/VNDC | $0.1674 | $21,348.04 | 13:00:10 19/04/2025 |
136 | ![]() |
HBAR/USDT | $0.1672 | $19,559.59 | 12:57:08 19/04/2025 |
137 | ![]() |
HBAR/BTC | $0.1672 | $18,432.03 | 12:59:53 19/04/2025 |
138 | ![]() |
HBAR/USDT | $0.1673 | $15,535.62 | 12:59:23 19/04/2025 |
139 | ![]() |
HBAR/USD | $0.1676 | $14,869.41 | 12:58:53 19/04/2025 |
140 | ![]() |
HBAR/AUD | $0.1667 | $10,672.94 | 12:45:16 19/04/2025 |
141 | ![]() |
HBAR/BTC | $0.1671 | $10,473.26 | 12:57:09 19/04/2025 |
142 | ![]() |
HBAR/BTC | $0.1671 | $10,473.25 | 12:57:07 19/04/2025 |
143 | ![]() |
HBAR/BTC | $0.1671 | $10,471.52 | 13:00:10 19/04/2025 |
144 | ![]() |
HBAR/USDT | $0.1672 | $9,984.37 | 12:57:11 19/04/2025 |
145 | ![]() |
HBAR/IDR | $0.1676 | $9,536.38 | 13:00:12 19/04/2025 |
146 | ![]() |
HBAR/USDT | $0.1672 | $9,534.62 | 13:00:12 19/04/2025 |
147 | ![]() |
HBAR/KRW | $0.1705 | $7,151.99 | 12:57:07 19/04/2025 |
148 | ![]() |
HBAR/INR | $0.1704 | $6,748.49 | 12:57:13 19/04/2025 |
149 | ![]() |
HBAR/USD | $0.1674 | $5,937.51 | 12:59:23 19/04/2025 |
150 | ![]() |
HBAR/IDR | $0.1678 | $4,826.52 | 12:57:15 19/04/2025 |
151 | ![]() |
HBAR/BTC | $0.1660 | $4,476.35 | 12:59:23 19/04/2025 |
152 | ![]() |
HBAR/TRY | $0.1659 | $3,644.84 | 12:57:07 19/04/2025 |
153 | ![]() |
HBAR/TRY | $0.1678 | $2,946.86 | 12:57:07 19/04/2025 |
154 | ![]() |
HBAR/USDC | $0.1672 | $2,717.44 | 12:47:23 19/04/2025 |
155 | ![]() |
HBAR/EUR | $0.1671 | $2,621.39 | 12:56:54 19/04/2025 |
156 | ![]() |
HBAR/THB | $0.1663 | $2,461.71 | 13:00:12 19/04/2025 |
157 | ![]() |
HBAR/USDT | $0.1671 | $2,123.87 | 12:57:15 19/04/2025 |
158 | ![]() |
HBAR/USD | $0.1641 | $2,093.82 | 12:56:54 19/04/2025 |
159 | ![]() |
HBAR/USD | $0.1672 | $1,539.69 | 12:57:08 19/04/2025 |
160 | ![]() |
HBAR/BRL | $0.1694 | $905.45 | 12:57:11 19/04/2025 |
161 | ![]() |
HBAR/USDT | $0.1672 | $855.59 | 12:57:13 19/04/2025 |
162 | ![]() |
HBAR/USD | $0.1673 | $629.92 | 12:54:07 19/04/2025 |
163 | ![]() |
HBAR/IDR | $0.1676 | $262.46 | 12:57:08 19/04/2025 |
164 | ![]() |
HBAR/BRL | $0.1660 | $252.20 | 12:57:11 19/04/2025 |
165 | ![]() |
HBAR/USD | $0.1676 | $162.81 | 13:00:17 19/04/2025 |
166 | ![]() |
HBAR/USDT | $0.1672 | $149.98 | 12:57:11 19/04/2025 |
167 | ![]() |
HBAR/INR | $0.1753 | $137.71 | 13:00:08 19/04/2025 |
168 | ![]() |
HBAR/INR | $0.1814 | $122.53 | 12:57:10 19/04/2025 |
169 | ![]() |
HBAR/USDC | $0.1662 | $121.86 | 13:03:16 19/04/2025 |
170 | ![]() |
HBAR/USDT | $0.1672 | $108.99 | 12:54:07 19/04/2025 |
171 | ![]() |
HBAR/IDR | $0.1682 | $59.98 | 13:00:07 19/04/2025 |
172 | ![]() |
HBAR/USDT | $0.1672 | $57.34 | 13:00:08 19/04/2025 |
173 | ![]() |
HBAR/INR | $0.1728 | $40.49 | 12:54:12 19/04/2025 |
174 | ![]() |
HBAR/USD1 | $0.1576 | $34.92 | 17:15:08 18/04/2025 |
175 | ![]() |
HBAR/INR | $0.1171 | $33.46 | 13:00:07 19/04/2025 |
176 | ![]() |
HBAR/USDT | $0.07080 | $22.00 | 12:57:10 19/04/2025 |
177 | ![]() |
HBAR/BTC | $0.8501 | $17.19 | 12:57:10 19/04/2025 |
178 | ![]() |
HBAR/USDT | $0.1672 | $16.52 | 12:57:08 19/04/2025 |
179 | ![]() |
HBAR/USDT | $0.1674 | $5.02 | 12:51:08 19/04/2025 |
180 | ![]() |
HBAR/INR | $0.1731 | $2.33 | 12:51:08 19/04/2025 |
181 | ![]() |
HBAR/ETH | $0.1734 | $0 | 12:57:07 19/04/2025 |
182 | ![]() |
HBAR/USDC | $0.05126 | $0 | 12:57:07 19/04/2025 |
183 | ![]() |
HBAR/USDT | $0.1661 | $0 | 12:57:16 19/04/2025 |
184 | ![]() |
HBAR/USDT | $0.1790 | $0 | 12:57:08 19/04/2025 |
185 | ![]() |
HBAR/EUR | $0.1669 | $0 | 12:57:08 19/04/2025 |
186 | ![]() |
HBAR/USD | $0.1673 | $0 | 12:57:08 19/04/2025 |
187 | ![]() |
HBAR/USDC | $0.05126 | $0 | 12:57:12 19/04/2025 |
188 | ![]() |
HBAR/BTC | $0.1668 | $0 | 12:57:13 19/04/2025 |
189 | ![]() |
HBAR/BTC | $165.91 | $0 | 12:57:08 19/04/2025 |
190 | ![]() |
HBAR/USDT | $0.1650 | $0 | 12:57:08 19/04/2025 |
191 | ![]() |
HBAR/EUR | $0.1392 | $0 | 13:00:07 19/04/2025 |
192 | ![]() |
HBAR/FDUSD | $0.1666 | $0 | 12:57:11 19/04/2025 |
193 | ![]() |
HBAR/USDC | $0.1672 | $0 | 12:57:11 19/04/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,544,567 với tỷ giá $0.1672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.