Hedera HBAR
Xếp hạng #24
10:23:00 23/03/2026
Giá Hedera (HBAR)
$0.09001 -1.9%
0.000001320 BTC
2,519 VND
Thấp: $0.08815
Cao: $0.09214
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08988 | $106,283,851 | 09:57:15 23/03/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08989 | $49,637,513 | 09:57:16 23/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,832,512 | 10:00:15 23/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08980 | $34,170,601 | 09:54:16 23/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.08988 | $26,591,925 | 09:57:16 23/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08979 | $25,539,545 | 09:54:15 23/03/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.08998 | $19,741,368 | 10:00:16 23/03/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.08997 | $16,986,258 | 10:00:17 23/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08988 | $16,836,186 | 09:57:15 23/03/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.08988 | $16,426,999 | 09:57:17 23/03/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.08979 | $16,339,522 | 09:54:16 23/03/2026 |
| 12 |  BTCC |
HBAR/USDT | $0.08994 | $15,529,304 | 09:57:16 23/03/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.08988 | $11,772,493 | 09:57:15 23/03/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.08988 | $11,284,004 | 09:57:15 23/03/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08979 | $10,519,212 | 09:54:15 23/03/2026 |
| 16 |  HTX |
HBAR/USDT | $0.08992 | $10,126,401 | 09:59:54 23/03/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.08996 | $10,121,243 | 10:00:17 23/03/2026 |
| 18 |  BitMart |
HBAR/USDT | $0.08989 | $9,911,032 | 09:57:16 23/03/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.08974 | $9,667,194 | 09:54:17 23/03/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08990 | $8,910,007 | 09:57:15 23/03/2026 |
| 21 |  NovaEx |
HBAR/USDT | $0.08995 | $8,135,671 | 10:00:16 23/03/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09036 | $7,253,313 | 10:03:17 23/03/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.08974 | $7,241,060 | 09:57:15 23/03/2026 |
| 24 |  Hotcoin |
HBAR/USDT | $0.08988 | $6,960,928 | 09:57:18 23/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.08994 | $6,775,585 | 09:56:30 23/03/2026 |
| 26 | Binance |
HBAR/USDT | $0.08995 | $6,424,984 | 09:56:42 23/03/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.08983 | $6,069,735 | 09:54:17 23/03/2026 |
| 28 |  EasiCoin |
HBAR/USDT | $0.08996 | $5,441,142 | 10:00:16 23/03/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.09002 | $5,207,992 | 10:00:11 23/03/2026 |
| 30 |  Coinlocally |
HBAR/USDT | $0.08993 | $5,131,532 | 10:00:16 23/03/2026 |
| 31 |  Websea |
HBAR/USDT | $0.08993 | $5,113,382 | 10:00:15 23/03/2026 |
| 32 |  YEX |
HBAR/USDT | $0.08988 | $5,053,796 | 09:57:16 23/03/2026 |
| 33 |  WHXEX |
HBAR/USDT | $0.08997 | $5,049,420 | 10:00:16 23/03/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.08997 | $5,049,420 | 10:00:16 23/03/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08979 | $4,901,857 | 09:54:15 23/03/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08989 | $4,554,062 | 09:57:16 23/03/2026 |
| 37 | WhiteBIT |
HBAR/USDT | $0.08996 | $4,403,591 | 09:57:07 23/03/2026 |
| 38 |  Bitget |
HBAR/USDT | $0.08979 | $4,398,494 | 09:54:16 23/03/2026 |
| 39 |  Cofinex |
HBAR/USDT | $0.08990 | $4,324,199 | 10:00:17 23/03/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08990 | $3,548,095 | 09:57:15 23/03/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.08989 | $3,519,839 | 09:57:15 23/03/2026 |
| 42 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,226 | 10:00:09 23/03/2026 |
| 43 | BTCC |
HBAR/USDT | $0.08995 | $3,234,078 | 09:57:08 23/03/2026 |
| 44 | LBank |
HBAR/USDT | $0.08994 | $3,211,922 | 09:57:11 23/03/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.08988 | $3,184,805 | 09:57:15 23/03/2026 |
| 46 | Binance |
HBAR/USDC | $0.08993 | $2,982,816 | 09:56:42 23/03/2026 |
| 47 |  Kraken |
HBAR/USD | $0.08998 | $2,754,854 | 09:59:26 23/03/2026 |
| 48 | MEXC |
HBAR/USDT | $0.08993 | $2,712,685 | 09:57:07 23/03/2026 |
| 49 |  XXKK |
HBAR/USDT | $0.08986 | $2,711,846 | 09:54:10 23/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.08989 | $2,641,804 | 09:57:16 23/03/2026 |
| 51 |  OneBullEx |
HBAR/USDT | $0.08998 | $2,520,904 | 10:00:23 23/03/2026 |
| 52 | Millionero |
HBAR/USDT | $0.08993 | $2,414,053 | 10:00:15 23/03/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.08996 | $2,143,633 | 10:00:17 23/03/2026 |
| 54 |  BitbabyExchange |
HBAR/USDT | $0.08987 | $2,122,670 | 09:57:15 23/03/2026 |
| 55 |  EagleX |
HBAR/USDT | $0.09005 | $2,101,776 | 10:00:10 23/03/2026 |
| 56 |  YUBIT |
HBAR/USDT | $0.08992 | $2,097,640 | 09:57:07 23/03/2026 |
| 57 | Bybit |
HBAR/USDT | $0.08985 | $2,075,302 | 09:54:08 23/03/2026 |
| 58 | EagleX |
HBAR/USDT | $0.08995 | $2,038,502 | 10:00:15 23/03/2026 |
| 59 | YUBIT |
HBAR/USDT | $0.08988 | $1,907,463 | 09:57:15 23/03/2026 |
| 60 |  HitBTC |
HBAR/USDT | $0.08987 | $1,773,587 | 09:54:07 23/03/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.08995 | $1,766,619 | 09:57:10 23/03/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.08996 | $1,755,971 | 10:00:07 23/03/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.08994 | $1,755,476 | 10:00:13 23/03/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.09014 | $1,754,676 | 09:56:24 23/03/2026 |
| 65 |  KTX |
HBAR/USDT | $0.08997 | $1,697,919 | 10:00:15 23/03/2026 |
| 66 | Toobit |
HBAR/USDT | $0.08993 | $1,657,890 | 09:57:08 23/03/2026 |
| 67 | Binance |
HBAR/USDC | $0.08975 | $1,584,614 | 09:54:16 23/03/2026 |
| 68 |  ASTX |
HBAR/USDT | $0.09002 | $1,583,272 | 10:00:08 23/03/2026 |
| 69 |  XT.COM |
HBAR/USDT | $0.08998 | $1,578,226 | 09:57:10 23/03/2026 |
| 70 | BitMart |
HBAR/USDT | $0.08994 | $1,576,388 | 09:57:08 23/03/2026 |
| 71 |  Bitcastle |
HBAR/USDT | $0.08994 | $1,575,843 | 10:00:17 23/03/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.08998 | $1,572,756 | 10:00:07 23/03/2026 |
| 73 |  BloFin |
HBAR/USDT | $0.08991 | $1,567,533 | 09:57:16 23/03/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.08983 | $1,398,171 | 09:54:09 23/03/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.08997 | $1,361,147 | 10:00:17 23/03/2026 |
| 76 |  KCEX |
HBAR/USDT | $0.08989 | $1,319,237 | 09:57:15 23/03/2026 |
| 77 |  Ju.com |
HBAR/USDT | $0.09007 | $1,253,193 | 10:00:10 23/03/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.08980 | $1,177,008 | 10:00:15 23/03/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.08998 | $1,120,354 | 09:57:07 23/03/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.08975 | $924,256 | 09:57:10 23/03/2026 |
| 81 |  Gate |
HBAR/USDT | $0.08988 | $919,705 | 09:54:19 23/03/2026 |
| 82 | Phemex |
HBAR/USDT | $0.08987 | $894,356 | 09:57:17 23/03/2026 |
| 83 |  BitGW Exchange |
HBAR/USDT | $0.09002 | $894,191 | 10:00:07 23/03/2026 |
| 84 | Ourbit |
HBAR/USDT | $0.08993 | $886,694 | 09:57:14 23/03/2026 |
| 85 |  Crypto.com Exchange |
HBAR/USD | $0.08992 | $874,825 | 09:57:07 23/03/2026 |
| 86 |  OKX |
HBAR/USDT | $0.08986 | $867,776 | 09:56:53 23/03/2026 |
| 87 |  Gems Trade |
HBAR/USDT | $0.09002 | $866,800 | 10:00:10 23/03/2026 |
| 88 | KTX |
HBAR/USDT | $0.08999 | $780,574 | 10:00:10 23/03/2026 |
| 89 |  Bitcoiva |
HBAR/USDT | $0.08997 | $718,991 | 10:00:08 23/03/2026 |
| 90 |  Grvt |
HBAR/USDT | $0.08992 | $710,508 | 09:54:16 23/03/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09039 | $702,918 | 10:03:16 23/03/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.08995 | $674,393 | 09:54:08 23/03/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.08989 | $646,283 | 10:00:13 23/03/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.08989 | $644,945 | 10:00:14 23/03/2026 |
| 95 | KuCoin |
HBAR/USDT | $0.08987 | $640,121 | 09:56:23 23/03/2026 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.09022 | $577,482 | 10:03:16 23/03/2026 |
| 97 |  BingX |
HBAR/USDT | $0.08986 | $576,734 | 09:54:08 23/03/2026 |
| 98 | BVOX |
HBAR/USDT | $0.08993 | $570,963 | 09:57:07 23/03/2026 |
| 99 |  Hibt |
HBAR/USDT | $0.08993 | $564,364 | 09:57:07 23/03/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.08997 | $563,516 | 10:00:17 23/03/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.08992 | $509,168 | 09:57:07 23/03/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.08981 | $498,818 | 09:57:27 23/03/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.09013 | $497,619 | 09:59:54 23/03/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09015 | $496,913 | 10:00:11 23/03/2026 |
| 105 | Bitget |
HBAR/USDT | $0.08992 | $451,716 | 09:54:07 23/03/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.08989 | $433,013 | 09:57:15 23/03/2026 |
| 107 | KCEX |
HBAR/USDT | $0.08995 | $399,980 | 09:57:07 23/03/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08979 | $396,925 | 09:57:17 23/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09002 | $386,662 | 10:00:09 23/03/2026 |
| 110 | Gate |
HBAR/USDT | $0.08992 | $381,245 | 09:56:54 23/03/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.08998 | $369,297 | 09:59:53 23/03/2026 |
| 112 |  Bit2Me |
HBAR/USDC | $0.09002 | $327,473 | 10:00:11 23/03/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.08982 | $307,442 | 09:57:07 23/03/2026 |
| 114 | XT.COM |
HBAR/USDC | $0.08996 | $297,923 | 09:57:10 23/03/2026 |
| 115 | MEXC |
HBAR/USDC | $0.08992 | $288,747 | 09:57:07 23/03/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.08975 | $247,238 | 10:00:12 23/03/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.08979 | $229,009 | 09:54:19 23/03/2026 |
| 118 |  Aster |
HBAR/USDT | $0.08994 | $222,147 | 09:54:15 23/03/2026 |
| 119 | Binance |
HBAR/TRY | $0.08995 | $211,653 | 09:56:54 23/03/2026 |
| 120 |  BtcTurk | Kripto |
HBAR/TRY | $0.09018 | $211,003 | 09:59:23 23/03/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.08991 | $203,357 | 09:57:07 23/03/2026 |
| 122 | Kraken |
HBAR/EUR | $0.09013 | $200,220 | 09:59:55 23/03/2026 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.08987 | $196,453 | 09:48:15 23/03/2026 |
| 124 | Bitunix |
HBAR/USDC | $0.08985 | $187,117 | 09:57:15 23/03/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.08997 | $181,587 | 09:57:07 23/03/2026 |
| 126 | Coinbase Exchange |
HBAR/USDT | $0.08993 | $168,841 | 09:56:30 23/03/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.08987 | $160,285 | 10:00:15 23/03/2026 |
| 128 | WEEX |
HBAR/USDT | $0.08993 | $154,429 | 09:57:11 23/03/2026 |
| 129 |  Bybit EU |
HBAR/USDC | $0.08962 | $150,886 | 09:48:10 23/03/2026 |
| 130 | BitbabyExchange |
HBAR/USDC | $0.08982 | $149,673 | 09:57:15 23/03/2026 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.08989 | $145,346 | 09:57:07 23/03/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.08998 | $143,199 | 10:00:16 23/03/2026 |
| 133 |  PrimeXBT |
HBAR/USDT | $0.09032 | $127,707 | 10:03:16 23/03/2026 |
| 134 | MEXC |
HBAR/USDC | $0.08977 | $121,202 | 09:54:16 23/03/2026 |
| 135 | BitTap |
HBAR/USDT | $0.09012 | $120,744 | 10:00:10 23/03/2026 |
| 136 |  AstralX |
HBAR/USDT | $0.08993 | $120,255 | 10:00:16 23/03/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.08995 | $106,005 | 09:57:07 23/03/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.08995 | $103,853 | 09:57:11 23/03/2026 |
| 139 |  ONUS Pro |
HBAR/VNDC | $0.09000 | $103,784 | 10:00:16 23/03/2026 |
| 140 | Binance |
HBAR/BTC | $0.09008 | $103,196 | 09:56:54 23/03/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.08988 | $99,666.04 | 09:57:10 23/03/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.08992 | $91,469.27 | 10:00:10 23/03/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.08993 | $89,376.10 | 09:57:07 23/03/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.08993 | $82,603.66 | 09:57:07 23/03/2026 |
| 145 |  Coincall |
HBAR/USD | $0.09039 | $73,235.00 | 10:03:15 23/03/2026 |
| 146 |  CoinEx |
HBAR/USDT | $0.08997 | $70,090.38 | 09:59:23 23/03/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.08978 | $67,379.74 | 10:00:17 23/03/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.08998 | $63,805.34 | 09:57:07 23/03/2026 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | $0.08938 | $60,227.44 | 09:59:53 23/03/2026 |
| 150 | HitBTC |
HBAR/BTC | $0.08925 | $59,264.63 | 09:54:07 23/03/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.08989 | $57,341.56 | 10:00:12 23/03/2026 |
| 152 |  Coinmetro |
HBAR/EUR | $0.09004 | $57,147.33 | 10:00:11 23/03/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.08991 | $54,641.15 | 09:57:07 23/03/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.08994 | $54,061.71 | 10:00:08 23/03/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.08994 | $49,827.32 | 09:57:09 23/03/2026 |
| 156 | Pionex |
HBAR/USDT | $0.08992 | $45,506.26 | 09:57:11 23/03/2026 |
| 157 |  Backpack Exchange |
HBAR/USDC | $0.08950 | $42,214.25 | 09:57:16 23/03/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09005 | $40,080.83 | 10:00:08 23/03/2026 |
| 159 | FMFW.io |
HBAR/BTC | $0.08946 | $36,214.29 | 10:00:07 23/03/2026 |
| 160 | Gleec BTC |
HBAR/BTC | $0.08948 | $36,204.09 | 10:00:13 23/03/2026 |
| 161 |  Ndax |
HBAR/CAD | $0.09019 | $35,815.68 | 10:00:07 23/03/2026 |
| 162 | Bitrue |
HBAR/USDT | $0.08992 | $31,012.31 | 09:57:07 23/03/2026 |
| 163 | Bybit |
HBAR/USDC | $0.08983 | $30,456.50 | 09:54:08 23/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09001 | $30,448.96 | 10:00:07 23/03/2026 |
| 165 | ONUS Pro |
HBAR/USDT | $0.08956 | $30,283.24 | 10:00:16 23/03/2026 |
| 166 |  ChangeNOW |
HBAR/BTC | $0.09025 | $30,074.93 | 10:00:07 23/03/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.08919 | $28,450.44 | 10:00:10 23/03/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09008 | $27,123.05 | 09:57:10 23/03/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.09003 | $23,861.37 | 10:00:07 23/03/2026 |
| 170 |  Bitso |
HBAR/USD | $0.08995 | $22,409.60 | 09:59:53 23/03/2026 |
| 171 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.08926 | $20,665.82 | 09:59:53 23/03/2026 |
| 173 | Binance |
HBAR/BNB | $0.08980 | $19,672.45 | 09:56:54 23/03/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.08953 | $18,136.97 | 09:59:23 23/03/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.08982 | $17,446.82 | 09:57:09 23/03/2026 |
| 176 |  Binance.US |
HBAR/USDT | $0.08994 | $17,320.30 | 09:59:23 23/03/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.08910 | $17,074.05 | 09:56:54 23/03/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.08979 | $15,237.65 | 10:00:15 23/03/2026 |
| 179 |  WOO X |
HBAR/USDT | $0.08996 | $13,378.83 | 10:00:15 23/03/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.09022 | $11,075.12 | 10:00:24 23/03/2026 |
| 181 | TRIV |
HBAR/USDT | $0.08999 | $11,074.62 | 10:00:24 23/03/2026 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.09022 | $10,644.91 | 09:54:16 23/03/2026 |
| 183 | Binance.US |
HBAR/USD | $0.08892 | $8,631.58 | 09:59:53 23/03/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.09047 | $8,125.13 | 10:02:53 23/03/2026 |
| 185 | KuCoin |
HBAR/USDC | $0.09006 | $8,031.15 | 09:56:23 23/03/2026 |
| 186 | ASTX |
HBAR/USDT | $0.08996 | $6,906.70 | 10:00:16 23/03/2026 |
| 187 | OKX |
HBAR/USDC | $0.08944 | $6,825.80 | 09:56:23 23/03/2026 |
| 188 |  CoinDCX |
HBAR/INR | $0.09192 | $6,380.40 | 09:57:08 23/03/2026 |
| 189 | Bybit |
HBAR/MNT | $0.08996 | $5,661.78 | 09:54:08 23/03/2026 |
| 190 |  Korbit |
HBAR/KRW | $0.08988 | $5,466.25 | 09:54:13 23/03/2026 |
| 191 |  NovaDAX |
HBAR/BRL | $0.09034 | $5,317.70 | 09:54:09 23/03/2026 |
| 192 |  Binance TH |
HBAR/USDT | $0.08993 | $5,223.12 | 09:57:08 23/03/2026 |
| 193 | OKX |
HBAR/USD | $0.09012 | $5,089.99 | 09:56:53 23/03/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.08995 | $4,239.65 | 09:59:23 23/03/2026 |
| 195 |  CEX.IO |
HBAR/USDT | $0.08991 | $3,884.46 | 09:54:14 23/03/2026 |
| 196 |  Foxbit |
HBAR/BRL | $0.09018 | $3,849.54 | 09:57:08 23/03/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.08997 | $3,781.87 | 10:00:16 23/03/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.08996 | $3,778.90 | 10:00:16 23/03/2026 |
| 199 |  BTC Markets |
HBAR/AUD | $0.09020 | $3,403.25 | 09:57:08 23/03/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.08982 | $3,208.99 | 09:59:53 23/03/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.08993 | $2,477.65 | 09:57:09 23/03/2026 |
| 202 |  dYdX v4 |
HBAR/USD | $0.08975 | $2,411.77 | 10:04:18 23/03/2026 |
| 203 | Binance |
HBAR/IDR | $0.08976 | $2,310.12 | 09:56:42 23/03/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.09025 | $2,047.86 | 10:00:09 23/03/2026 |
| 205 | KuCoin |
HBAR/BTC | $0.08993 | $1,508.31 | 09:56:23 23/03/2026 |
| 206 |  Orderly |
HBAR/USDC | $0.08955 | $1,378.21 | 10:03:16 23/03/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.09562 | $1,248.13 | 10:00:07 23/03/2026 |
| 208 | Tokocrypto |
HBAR/USDC | $0.08985 | $999.98 | 09:54:11 23/03/2026 |
| 209 |  SunX |
HBAR/USDT | $0.08995 | $963.87 | 10:00:17 23/03/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.08977 | $947.04 | 09:57:09 23/03/2026 |
| 211 | CEX.IO |
HBAR/USD | $0.08990 | $942.10 | 09:54:14 23/03/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.08996 | $900.27 | 09:57:08 23/03/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.08982 | $782.79 | 10:00:08 23/03/2026 |
| 214 |  ADEN |
HBAR/USDT | $0.09032 | $734.91 | 10:03:45 23/03/2026 |
| 215 | OKX |
HBAR/EUR | $0.09002 | $727.96 | 09:56:53 23/03/2026 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.08926 | $699.78 | 10:00:11 23/03/2026 |
| 217 | Bitazza |
HBAR/THB | $0.08941 | $557.70 | 10:00:12 23/03/2026 |
| 218 |  Flipster |
HBAR/USDT | $0.08997 | $503.58 | 10:00:15 23/03/2026 |
| 219 |  CoinZoom |
HBAR/USD | $0.09000 | $472.50 | 10:00:07 23/03/2026 |
| 220 |  Ulink |
HBAR/USDT | $0.05108 | $452.90 | 10:00:18 23/03/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.09214 | $366.04 | 10:00:07 23/03/2026 |
| 222 |  Reku |
HBAR/IDR | $0.08799 | $341.09 | 10:00:14 23/03/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.08880 | $199.33 | 09:57:16 23/03/2026 |
| 224 | OKX |
HBAR/TRY | $0.08921 | $147.38 | 09:56:53 23/03/2026 |
| 225 |  WazirX |
HBAR/INR | $0.09079 | $120.65 | 10:03:10 23/03/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.08992 | $28.56 | 09:54:14 23/03/2026 |
| 227 | CoinZoom |
HBAR/USDT | $0.09006 | $22.51 | 10:00:07 23/03/2026 |
| 228 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 09:54:08 23/03/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1065 | $21.34 | 09:54:08 23/03/2026 |
| 230 | Bitcoiva |
HBAR/INR | $0.09060 | $21.14 | 10:00:08 23/03/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.6811 | $13.77 | 09:54:08 23/03/2026 |
| 232 | WazirX |
HBAR/USDT | $0.09079 | $7.40 | 10:03:10 23/03/2026 |
| 233 | WOO X |
HBAR/USDT | $0.09002 | $2.61 | 10:00:09 23/03/2026 |
| 234 |  Giottus |
HBAR/INR | $0.09472 | $2.51 | 09:33:12 23/03/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09613 | $0 | 09:54:07 23/03/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 09:54:15 23/03/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05329 | $0 | 09:54:09 23/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09003 | $0 | 10:00:11 23/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09002 | $0 | 10:00:11 23/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 09:57:10 23/03/2026 |
| 241 |  digitalexchange.id |
HBAR/IDR | $0.08975 | $0 | 10:00:11 23/03/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09619 | $0 | 10:00:07 23/03/2026 |
| 243 | CoinDCX |
HBAR/USDT | $0.08986 | $0 | 09:57:08 23/03/2026 |
| 244 | Giottus |
HBAR/USDT | $0.09006 | $0 | 09:33:12 23/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.1732 | $0 | 09:57:10 23/03/2026 |
| 246 | ONUS Pro |
HBAR/VNDC | $0.09005 | $0 | 10:00:10 23/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.08993 | $0 | 09:57:08 23/03/2026 |
| 248 | ADEN |
HBAR/USDC | $0.08955 | $0 | 10:03:45 23/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09000 | $0 | 10:00:09 23/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 23/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,283,851 với tỷ giá $0.08988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.