Tiền ảo: 34,200 Sàn giao dịch: 817 Vốn hóa: $2,669,415,888,930 Khối lượng (24h): $60,624,272,440 Thị phần: BTC: 61.4%, ETH: 8.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #18 03:49:00 30/03/2025
Giá Hedera (HBAR)
$0.1685 -7.29%
0.000002043 BTC 4,395 VND
Thấp: $0.1674 Cao: $0.1830

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1708 $255,822,287 03:02:58 30/03/2025
2 BTX Exchange BTX Exchange HBAR/USDT $0.3153 $227,933,825 03:02:58 30/03/2025
3 BTCC BTCC HBAR/USDT $0.1709 $127,349,831 03:02:58 30/03/2025
4 Binance Binance HBAR/USDT $0.1702 $111,952,482 02:56:58 30/03/2025
5 WEEX WEEX HBAR/USDT $0.1701 $75,176,591 02:59:58 30/03/2025
6 BYDFi BYDFi HBAR/USDT $0.1708 $65,587,914 03:02:58 30/03/2025
7 Toobit Toobit HBAR/USDT $0.1705 $62,875,639 02:59:58 30/03/2025
8 OrangeX OrangeX HBAR/USDT $0.1702 $56,792,373 02:59:58 30/03/2025
9 Bybit Bybit HBAR/USDT $0.1703 $46,354,489 02:56:58 30/03/2025
10 Bitunix Bitunix HBAR/USDT $0.1705 $44,451,770 02:59:58 30/03/2025
11 Koinbay Koinbay HBAR/USDT $0.2636 $38,824,134 02:59:58 30/03/2025
12 IBIT Global IBIT Global HBAR/USDT $0.1708 $37,741,977 03:02:58 30/03/2025
13 CoinW CoinW HBAR/USDT $0.1705 $37,357,679 02:59:58 30/03/2025
14 BiKing BiKing HBAR/USDT $0.1708 $35,132,702 03:02:58 30/03/2025
15 Tapbit Tapbit HBAR/USDT $0.1705 $33,956,362 02:59:58 30/03/2025
16 Binance Binance HBAR/USDT $0.1706 $31,101,434 02:56:58 30/03/2025
17 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1706 $30,519,330 02:56:53 30/03/2025
18 Websea Websea HBAR/USDT $0.1705 $26,138,603 02:59:58 30/03/2025
19 MEXC MEXC HBAR/USDT $0.1705 $25,462,458 02:56:54 30/03/2025
20 Zoomex Zoomex HBAR/USDT $0.1706 $23,172,688 02:59:58 30/03/2025
21 BVOX BVOX HBAR/USDT $0.1702 $22,392,021 02:59:58 30/03/2025
22 OKX OKX HBAR/USDT $0.1704 $22,149,528 02:56:58 30/03/2025
23 Batonex Batonex HBAR/USDT $0.1706 $21,941,186 02:59:58 30/03/2025
24 Gate.io Gate.io HBAR/USDT $0.1706 $21,314,456 02:56:58 30/03/2025
25 VOOX Exchange VOOX Exchange HBAR/USDT $0.1705 $19,646,630 02:59:58 30/03/2025
26 Deepcoin Deepcoin HBAR/USDT $0.1705 $17,857,700 02:59:58 30/03/2025
27 Bitrue Bitrue HBAR/USDT $0.1703 $16,597,394 02:59:58 30/03/2025
28 4E 4E HBAR/USDT $0.1707 $15,394,295 03:02:55 30/03/2025
29 Bitget Bitget HBAR/USDT $0.1703 $14,742,016 02:56:58 30/03/2025
30 Bitget Bitget HBAR/USDT $0.1702 $14,271,957 02:56:57 30/03/2025
31 Bybit Bybit HBAR/USDT $0.1704 $14,257,762 02:56:54 30/03/2025
32 Hotcoin Hotcoin HBAR/USDT $0.1705 $13,957,452 02:59:58 30/03/2025
33 BTCC BTCC HBAR/USDT $0.1710 $13,310,158 03:02:54 30/03/2025
34 XT.COM XT.COM HBAR/USDT $0.1707 $11,484,117 02:59:58 30/03/2025
35 Upbit Upbit HBAR/KRW $0.1729 $10,882,579 02:56:53 30/03/2025
36 SAFEX SAFEX HBAR/USDT $0.1707 $10,717,612 03:02:58 30/03/2025
37 XT.COM XT.COM HBAR/USD $0.1707 $10,399,150 02:59:58 30/03/2025
38 Millionero Millionero HBAR/USDT $0.1710 $10,123,325 03:02:56 30/03/2025
39 Binance Binance HBAR/USDC $0.1705 $9,778,798 02:57:05 30/03/2025
40 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1704 $9,438,622 02:59:58 30/03/2025
41 Ourbit Ourbit HBAR/USDT $0.1705 $9,110,012 02:59:58 30/03/2025
42 Topone Topone HBAR/USDT $0.1705 $8,459,576 03:05:58 30/03/2025
43 WhiteBIT WhiteBIT HBAR/USDT $0.1707 $7,949,987 02:59:58 30/03/2025
44 HTX HTX HBAR/USDT $0.1708 $7,781,384 02:59:55 30/03/2025
45 WhiteBIT WhiteBIT HBAR/USDT $0.1704 $7,412,446 02:59:57 30/03/2025
46 OKX OKX HBAR/USDT $0.1706 $7,157,054 02:56:58 30/03/2025
47 Darkex Exchange Darkex Exchange HBAR/USDT $0.1708 $6,998,441 03:02:58 30/03/2025
48 Bitcastle Bitcastle HBAR/USDT $0.1708 $6,383,010 03:02:58 30/03/2025
49 KCEX KCEX HBAR/USDT $0.1705 $6,129,191 02:59:58 30/03/2025
50 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,983,566 03:05:58 30/03/2025
51 KuCoin KuCoin HBAR/USDT $0.1709 $5,444,842 02:59:55 30/03/2025
52 PayBito PayBito HBAR/SGD $0.1734 $5,336,610 03:02:56 30/03/2025
53 BloFin BloFin HBAR/USDT $0.1702 $5,187,538 02:59:58 30/03/2025
54 Bibox Bibox HBAR/USDT $0.1709 $3,924,770 03:03:06 30/03/2025
55 Binance Binance HBAR/USDC $0.1705 $3,841,995 02:56:58 30/03/2025
56 DigiFinex DigiFinex HBAR/USDT $0.1707 $3,735,813 03:00:05 30/03/2025
57 Phemex Phemex HBAR/USDT $0.1705 $3,650,379 02:59:58 30/03/2025
58 LBank LBank HBAR/USDT $0.1706 $3,274,954 02:59:53 30/03/2025
59 KuCoin KuCoin HBAR/USDT $0.1705 $3,149,260 02:59:58 30/03/2025
60 SuperEx SuperEx HBAR/USDT $0.1705 $3,007,240 03:02:56 30/03/2025
61 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1706 $2,609,226 02:56:53 30/03/2025
62 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1706 $2,334,774 02:59:54 30/03/2025
63 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1710 $2,324,303 03:02:59 30/03/2025
64 ZKE ZKE HBAR/USDT $0.1710 $2,324,303 03:02:58 30/03/2025
65 SpireX SpireX HBAR/USDT $0.1710 $2,324,217 03:02:58 30/03/2025
66 Koinbay Koinbay HBAR/USDT $0.1703 $2,318,523 02:59:58 30/03/2025
67 Hibt Hibt HBAR/USDT $0.1706 $2,175,336 02:59:56 30/03/2025
68 LBank LBank HBAR/USDT $0.1705 $2,126,134 02:59:58 30/03/2025
69 Pionex Pionex HBAR/USDT $0.1705 $1,974,800 02:59:58 30/03/2025
70 Gleec BTC Gleec BTC HBAR/USDT $0.1709 $1,871,725 03:02:57 30/03/2025
71 Mandala Exchange Mandala Exchange HBAR/USDT $0.1709 $1,871,688 03:03:07 30/03/2025
72 Bithumb Bithumb HBAR/KRW $0.1741 $1,868,009 02:59:52 30/03/2025
73 FMFW.io FMFW.io HBAR/USD $0.1705 $1,863,676 02:59:53 30/03/2025
74 HitBTC HitBTC HBAR/USDT $0.1704 $1,856,842 02:59:55 30/03/2025
75 XT.COM XT.COM HBAR/USDT $0.1706 $1,499,744 02:59:54 30/03/2025
76 Millionero Millionero HBAR/USDT $0.1708 $1,491,523 03:02:58 30/03/2025
77 Hyperliquid Hyperliquid HBAR/USD $0.1706 $1,370,163 02:59:58 30/03/2025
78 Binance Binance HBAR/BTC $0.1706 $1,334,657 02:56:58 30/03/2025
79 Bitvavo Bitvavo HBAR/EUR $0.1716 $1,243,487 02:59:57 30/03/2025
80 KCEX KCEX HBAR/USDT $0.1705 $1,118,669 02:59:56 30/03/2025
81 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1705 $1,058,821 03:02:58 30/03/2025
82 BVOX BVOX HBAR/USDT $0.1703 $1,056,329 02:59:55 30/03/2025
83 Millionero Millionero HBAR/USDC $0.1710 $970,317 03:02:56 30/03/2025
84 CoinEx CoinEx HBAR/USDT $0.1707 $959,671 03:00:05 30/03/2025
85 Azbit Azbit HBAR/USDT $0.1707 $913,096 02:59:54 30/03/2025
86 Bitstamp Bitstamp HBAR/USD $0.1711 $905,731 02:59:55 30/03/2025
87 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1704 $797,710 02:59:54 30/03/2025
88 Ourbit Ourbit HBAR/USDT $0.1704 $698,403 02:59:53 30/03/2025
89 Kraken Kraken HBAR/USD $0.1756 $693,918 02:59:58 30/03/2025
90 CoinCatch CoinCatch HBAR/USDT $0.1709 $644,036 03:02:58 30/03/2025
91 AlphaX AlphaX HBAR/USDT $0.1921 $600,793 03:05:58 30/03/2025
92 BingX BingX HBAR/USDT $0.1706 $558,253 02:59:54 30/03/2025
93 Hotcoin Hotcoin HBAR/USDT $0.1706 $548,176 02:59:54 30/03/2025
94 WEEX WEEX HBAR/USDT $0.1707 $502,572 03:00:06 30/03/2025
95 Binance Binance HBAR/TRY $0.1735 $495,274 02:56:58 30/03/2025
96 BitKan BitKan HBAR/USDT $0.1709 $446,318 03:02:54 30/03/2025
97 Bitkub Bitkub HBAR/THB $0.1718 $444,063 02:59:57 30/03/2025
98 BitMart BitMart HBAR/USDT $0.1704 $421,201 02:59:53 30/03/2025
99 Phemex Phemex HBAR/USDT $0.1708 $388,232 02:59:52 30/03/2025
100 PayBito PayBito HBAR/EUR $0.1922 $386,225 03:02:56 30/03/2025
101 WOO X WOO X HBAR/USDT $0.1705 $328,271 02:59:58 30/03/2025
102 Bitrue Bitrue HBAR/XRP $0.1704 $327,901 02:59:57 30/03/2025
103 LATOKEN LATOKEN HBAR/USDT $0.1701 $305,944 02:59:53 30/03/2025
104 OKX OKX HBAR/USDC $0.1708 $282,621 02:56:58 30/03/2025
105 Binance TR Binance TR HBAR/TRY $0.1735 $274,557 02:59:52 30/03/2025
106 Bitazza Bitazza HBAR/USDT $0.1711 $261,448 03:02:54 30/03/2025
107 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1698 $256,102 02:59:58 30/03/2025
108 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1732 $238,737 02:59:55 30/03/2025
109 Indodax Indodax HBAR/IDR $0.1725 $237,311 02:59:55 30/03/2025
110 Coincall Coincall HBAR/USD $0.1705 $202,500 03:05:58 30/03/2025
111 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1693 $200,476 03:02:55 30/03/2025
112 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1707 $198,594 03:02:55 30/03/2025
113 Bit2Me Bit2Me HBAR/USDC $0.1706 $195,136 02:59:54 30/03/2025
114 XBO.com XBO.com HBAR/USDT $0.1711 $190,286 03:03:00 30/03/2025
115 BitDelta BitDelta HBAR/USDT $0.1705 $186,906 02:59:59 30/03/2025
116 dYdX v4 dYdX v4 HBAR/USD $0.1696 $183,606 03:05:58 30/03/2025
117 Binance Binance HBAR/FDUSD $0.1706 $178,835 02:56:58 30/03/2025
118 WhiteBIT WhiteBIT HBAR/EUR $0.1713 $174,817 02:59:57 30/03/2025
119 Binance Binance HBAR/BNB $0.1706 $163,216 02:56:58 30/03/2025
120 Bitstamp Bitstamp HBAR/EUR $0.1704 $154,168 02:59:55 30/03/2025
121 Tapbit Tapbit HBAR/USDT $0.1705 $133,507 02:59:54 30/03/2025
122 ONUS Pro ONUS Pro HBAR/VNDC $0.1703 $118,466 03:02:58 30/03/2025
123 Pionex Pionex HBAR/USDT $0.1706 $114,041 02:59:54 30/03/2025
124 MEXC MEXC HBAR/USDC $0.1706 $99,030.24 02:56:54 30/03/2025
125 Bitso Bitso HBAR/USD $0.1711 $82,878.03 02:59:52 30/03/2025
126 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1706 $78,962.90 02:59:55 30/03/2025
127 Topcredit Int Topcredit Int HBAR/USDT $0.1709 $77,813.55 03:02:56 30/03/2025
128 ChangeNOW ChangeNOW HBAR/BTC $0.1707 $77,657.94 03:02:55 30/03/2025
129 CoinEx CoinEx HBAR/BTC $0.1708 $76,981.49 02:59:53 30/03/2025
130 Binance.US Binance.US HBAR/USDT $0.1707 $74,015.83 02:59:53 30/03/2025
131 Bitrue Bitrue HBAR/USDC $0.1707 $73,880.19 02:59:57 30/03/2025
132 Bitrue Bitrue HBAR/USDT $0.1706 $72,656.62 02:59:57 30/03/2025
133 Binance TH Binance TH HBAR/USDT $0.1707 $70,318.35 03:00:07 30/03/2025
134 Reku Reku HBAR/IDR $0.1729 $66,459.68 02:59:52 30/03/2025
135 Tokocrypto Tokocrypto HBAR/USDT $0.1707 $62,371.01 02:59:53 30/03/2025
136 Delta Exchange Delta Exchange HBAR/USDT $0.1709 $51,598.43 03:02:58 30/03/2025
137 Flipster Flipster HBAR/USDT $0.1705 $49,009.60 02:59:58 30/03/2025
138 CoinEx CoinEx HBAR/USDC $0.1701 $46,943.89 03:00:05 30/03/2025
139 OKX OKX HBAR/EUR $0.1709 $42,396.19 02:56:58 30/03/2025
140 Coinone Coinone HBAR/KRW $0.1731 $35,826.03 02:59:52 30/03/2025
141 CoinDCX CoinDCX HBAR/INR $0.1784 $29,824.74 03:02:55 30/03/2025
142 CoinDCX CoinDCX HBAR/USDT $0.1709 $27,701.34 03:02:55 30/03/2025
143 TRIV TRIV HBAR/IDR $0.1714 $27,531.18 03:02:54 30/03/2025
144 TRIV TRIV HBAR/USDT $0.1710 $27,523.66 03:02:54 30/03/2025
145 FMFW.io FMFW.io HBAR/BTC $0.1702 $24,538.98 02:59:53 30/03/2025
146 Gleec BTC Gleec BTC HBAR/BTC $0.1709 $24,519.58 03:02:57 30/03/2025
147 HitBTC HitBTC HBAR/BTC $0.1706 $24,498.93 02:59:55 30/03/2025
148 BTC Markets BTC Markets HBAR/AUD $0.1742 $22,407.77 02:59:52 30/03/2025
149 ONUS Pro ONUS Pro HBAR/VNDC $0.1709 $21,513.97 03:02:56 30/03/2025
150 Binance.US Binance.US HBAR/USD $0.1683 $16,219.71 02:59:53 30/03/2025
151 KuCoin KuCoin HBAR/BTC $0.1702 $13,226.73 02:59:55 30/03/2025
152 Korbit Korbit HBAR/KRW $0.1715 $11,156.48 02:59:52 30/03/2025
153 Foxbit Foxbit HBAR/BRL $0.1726 $10,865.44 02:59:54 30/03/2025
154 KuCoin KuCoin HBAR/USDC $0.1701 $9,789.16 02:56:58 30/03/2025
155 Tokocrypto Tokocrypto HBAR/IDR $0.1714 $8,119.46 02:59:53 30/03/2025
156 Gate.io Gate.io HBAR/TRY $0.1722 $7,034.17 02:56:58 30/03/2025
157 Bitazza Bitazza HBAR/THB $0.1729 $5,069.30 03:02:54 30/03/2025
158 Bitexen Bitexen HBAR/TRY $0.1706 $4,471.93 02:59:54 30/03/2025
159 HashKey Global HashKey Global HBAR/USDT $0.1705 $3,322.94 02:59:58 30/03/2025
160 CEX.IO CEX.IO HBAR/USDT $0.1702 $2,970.56 02:59:55 30/03/2025
161 Bitlo Bitlo HBAR/TRY $0.1734 $2,597.01 03:02:57 30/03/2025
162 NovaDAX NovaDAX HBAR/BRL $0.1728 $2,265.31 03:02:55 30/03/2025
163 CEX.IO CEX.IO HBAR/USD $0.1702 $1,355.91 02:59:55 30/03/2025
164 Orderly Network (EVM) Orderly Network (EVM) HBAR/USDC $0.1695 $953.25 03:05:58 30/03/2025
165 Coinmetro Coinmetro HBAR/USDT $0.1707 $770.31 02:59:57 30/03/2025
166 WOO X WOO X HBAR/USDT $0.1706 $762.91 02:59:54 30/03/2025
167 Kinesis Money Kinesis Money HBAR/USD1 $0.1688 $527.86 03:03:00 30/03/2025
168 ZebPay ZebPay HBAR/INR $0.1808 $359.32 03:03:06 30/03/2025
169 CoinZoom CoinZoom HBAR/USD $0.1707 $332.75 02:59:54 30/03/2025
170 Coinmetro Coinmetro HBAR/EUR $0.1715 $290.03 02:59:57 30/03/2025
171 Bitcoiva Bitcoiva HBAR/USDT $0.1706 $163.96 03:02:53 30/03/2025
172 TradeOgre TradeOgre HBAR/USDT $0.1567 $161.42 03:00:05 30/03/2025
173 Bitcoiva Bitcoiva HBAR/INR $0.1785 $137.46 03:02:53 30/03/2025
174 CoinDCX CoinDCX HBAR/BTC $0.1703 $124.77 03:02:55 30/03/2025
175 OX.FUN OX.FUN HBAR/USD $0.1777 $36.91 13:00:58 29/03/2025
176 Coinmetro Coinmetro HBAR/USD $0.1707 $30.54 02:59:57 30/03/2025
177 Giottus Giottus HBAR/USDT $0.1709 $29.05 03:02:55 30/03/2025
178 digitalexchange.id digitalexchange.id HBAR/IDR $0.1709 $25.03 03:02:55 30/03/2025
179 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 03:02:54 30/03/2025
180 Unocoin Unocoin HBAR/BTC $0.8259 $16.70 03:03:06 30/03/2025
181 Giottus Giottus HBAR/INR $0.1859 $13.18 03:02:55 30/03/2025
182 Unocoin Unocoin HBAR/INR $0.2220 $2.34 03:02:54 30/03/2025
183 HitBTC HitBTC HBAR/ETH $0.1656 $0 02:59:55 30/03/2025
184 HitBTC HitBTC HBAR/USDC $0.05127 $0 02:59:55 30/03/2025
185 Bitbns Bitbns HBAR/INR $0.1578 $0 03:02:54 30/03/2025
186 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 03:03:07 30/03/2025
187 CoinZoom CoinZoom HBAR/BTC $161.14 $0 02:59:54 30/03/2025
188 CoinZoom CoinZoom HBAR/USDT $0.2054 $0 02:59:54 30/03/2025
189 LCX Exchange LCX Exchange HBAR/EUR $0.2733 $0 03:02:54 30/03/2025
190 Binance TH Binance TH HBAR/FDUSD $0.1705 $0 02:59:53 30/03/2025
191 Binance TH Binance TH HBAR/USDC $0.1706 $0 02:59:53 30/03/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:02:58 30/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,822,287 với tỷ giá $0.1708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 891 đánh giá