Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,695,601,893,480 Khối lượng (24h): $57,081,780,126 Thị phần: BTC: 60.1%, ETH: 10.4%
Hedera (HBAR)Hedera HBAR
Xếp hạng #26 20:28:00 10/05/2026
Giá Hedera (HBAR)
$0.09533 3.11%
0.000001178 BTC 2,519 VND
Thấp: $0.09180 Cao: $0.09560

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09532 $49,457,577 19:57:16 10/05/2026
2 Koinbay Koinbay HBAR/USDT $0.2636 $38,830,439 19:54:15 10/05/2026
3 Binance Binance HBAR/USDT $0.09539 $27,971,663 19:54:16 10/05/2026
4 Batonex Batonex HBAR/USDT $0.09556 $26,193,530 20:00:16 10/05/2026
5 WEEX WEEX HBAR/USDT $0.09531 $22,079,680 19:57:17 10/05/2026
6 OrangeX OrangeX HBAR/USDT $0.09530 $21,715,166 19:57:15 10/05/2026
7 LBank LBank HBAR/USDT $0.09532 $17,120,046 19:57:15 10/05/2026
8 Bybit Bybit HBAR/USDT $0.09539 $17,092,525 19:54:16 10/05/2026
9 MEXC MEXC HBAR/USDT $0.09538 $16,325,331 19:54:15 10/05/2026
10 BTCC BTCC HBAR/USDT $0.09543 $15,929,770 19:57:16 10/05/2026
11 Ju.com Ju.com HBAR/USDT $0.09555 $15,400,779 20:00:19 10/05/2026
12 IBIT Global IBIT Global HBAR/USDT $0.09556 $14,004,978 20:00:18 10/05/2026
13 FameEX FameEX HBAR/USDT $0.09532 $13,794,203 19:57:17 10/05/2026
14 WhiteBIT WhiteBIT HBAR/USDT $0.09510 $12,833,939 19:48:15 10/05/2026
15 BlockFin BlockFin HBAR/USDT $0.09549 $11,312,889 20:00:24 10/05/2026
16 CoinW CoinW HBAR/USDT $0.09532 $10,369,756 19:57:17 10/05/2026
17 AscendEX AscendEX HBAR/USDT $0.09521 $9,709,522 19:51:15 10/05/2026
18 BVOX BVOX HBAR/USDT $0.09533 $9,321,257 19:57:15 10/05/2026
19 BiKing BiKing HBAR/USDT $0.09555 $8,504,714 20:00:18 10/05/2026
20 AlphaX AlphaX HBAR/USDT $0.09555 $8,330,568 20:00:17 10/05/2026
21 BitMart BitMart HBAR/USDT $0.09534 $8,193,410 19:57:16 10/05/2026
22 Tapbit Tapbit HBAR/USDT $0.09533 $8,134,130 19:57:15 10/05/2026
23 ApeX Omni ApeX Omni HBAR/USDT $0.09546 $7,306,235 20:03:16 10/05/2026
24 KuCoin KuCoin HBAR/USDT $0.09542 $6,837,373 19:54:19 10/05/2026
25 Binance Binance HBAR/USDT $0.09541 $6,475,232 19:56:42 10/05/2026
26 Bitbase Bitbase HBAR/USDT $0.09548 $6,319,102 19:54:08 10/05/2026
27 Ourbit Ourbit HBAR/USDT $0.09532 $5,934,792 19:57:15 10/05/2026
28 Millionero Millionero HBAR/USDT $0.09563 $5,371,726 20:00:11 10/05/2026
29 Zoomex Zoomex HBAR/USDT $0.09532 $5,128,669 19:57:15 10/05/2026
30 WOO X Pro WOO X Pro HBAR/USDT $0.09557 $4,599,301 20:00:16 10/05/2026
31 Hotcoin Hotcoin HBAR/USDT $0.09531 $4,531,519 19:57:20 10/05/2026
32 Bitunix Bitunix HBAR/USDT $0.09536 $4,354,599 19:54:15 10/05/2026
33 Bitbase Bitbase HBAR/USDT $0.09486 $4,248,306 19:36:16 10/05/2026
34 Toobit Toobit HBAR/USDT $0.09531 $4,235,620 19:57:15 10/05/2026
35 Cofinex Cofinex HBAR/USDT $0.09564 $4,161,112 20:00:17 10/05/2026
36 Websea Websea HBAR/USDT $0.09559 $4,144,931 20:00:15 10/05/2026
37 Bitget Bitget HBAR/USDT $0.09542 $4,113,480 19:54:15 10/05/2026
38 Bitbase Bitbase HBAR/USDC $0.09548 $3,896,471 19:54:08 10/05/2026
39 idax exchange idax exchange HBAR/USDT $0.09558 $3,517,370 20:00:17 10/05/2026
40 WHXEX WHXEX HBAR/USDT $0.09557 $3,517,220 20:00:16 10/05/2026
41 Hotcoin Hotcoin HBAR/USDT $0.09553 $3,506,991 19:57:07 10/05/2026
42 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09544 $3,463,225 19:56:30 10/05/2026
43 Bibox Bibox HBAR/USDT $0.1471 $3,245,270 20:00:12 10/05/2026
44 BTCC BTCC HBAR/USDT $0.09547 $3,232,417 19:57:08 10/05/2026
45 WhiteBIT WhiteBIT HBAR/USDT $0.09531 $3,065,043 19:48:08 10/05/2026
46 Coinlocally Coinlocally HBAR/USDT $0.09532 $2,977,834 19:57:16 10/05/2026
47 YEX YEX HBAR/USDT $0.09555 $2,968,378 20:00:16 10/05/2026
48 HTX HTX HBAR/USDT $0.09561 $2,859,692 19:59:55 10/05/2026
49 Upbit Upbit HBAR/KRW $0.09646 $2,676,348 19:56:53 10/05/2026
50 BloFin BloFin HBAR/USDT $0.09506 $2,612,357 19:45:16 10/05/2026
51 Millionero Millionero HBAR/USDT $0.09555 $2,517,430 20:00:15 10/05/2026
52 EagleX EagleX HBAR/USDT $0.09563 $2,476,049 20:00:07 10/05/2026
53 YUBIT YUBIT HBAR/USDT $0.09543 $2,445,496 19:57:11 10/05/2026
54 BitradeX BitradeX HBAR/USDT $0.09531 $2,246,671 19:57:15 10/05/2026
55 LBank LBank HBAR/USDT $0.09541 $2,132,159 19:57:10 10/05/2026
56 OneBullEx OneBullEx HBAR/USDT $0.09548 $2,083,422 20:00:34 10/05/2026
57 Hibt Hibt HBAR/USDT $0.09543 $1,941,900 19:57:08 10/05/2026
58 Binance Binance HBAR/USDC $0.09541 $1,807,158 19:54:16 10/05/2026
59 Toobit Toobit HBAR/USDT $0.09543 $1,769,223 19:57:11 10/05/2026
60 Pionex Pionex HBAR/USDT $0.09531 $1,739,639 19:57:17 10/05/2026
61 KTX KTX HBAR/USDT $0.09555 $1,694,658 20:00:15 10/05/2026
62 Bitbaby Bitbaby HBAR/USDT $0.09560 $1,669,795 20:00:15 10/05/2026
63 BitMart BitMart HBAR/USDT $0.09543 $1,623,023 19:57:08 10/05/2026
64 XT.COM XT.COM HBAR/USDT $0.09548 $1,602,072 19:57:08 10/05/2026
65 EasiCoin EasiCoin HBAR/USDT $0.09555 $1,504,019 20:00:16 10/05/2026
66 Bitcastle Bitcastle HBAR/USDT $0.09555 $1,503,599 20:00:24 10/05/2026
67 EagleX EagleX HBAR/USDT $0.09555 $1,363,092 20:00:15 10/05/2026
68 SuperEx SuperEx HBAR/USDT $0.09545 $1,351,265 19:57:08 10/05/2026
69 YUBIT YUBIT HBAR/USDT $0.09531 $1,350,283 19:57:15 10/05/2026
70 Aivora Exchange Aivora Exchange HBAR/USDT $0.09164 $1,328,334 20:00:17 10/05/2026
71 KuCoin KuCoin HBAR/USDT $0.09542 $1,233,952 19:56:23 10/05/2026
72 Ourbit Ourbit HBAR/USDT $0.09550 $1,229,718 19:54:11 10/05/2026
73 Binance Binance HBAR/USDC $0.09541 $1,178,730 19:56:42 10/05/2026
74 Bybit Bybit HBAR/USDT $0.09544 $1,119,164 19:54:11 10/05/2026
75 BitGW Exchange BitGW Exchange HBAR/USDT $0.09538 $1,018,150 19:57:07 10/05/2026
76 BYDFi BYDFi HBAR/USDT $0.09545 $1,008,616 20:00:16 10/05/2026
77 Gems Trade Gems Trade HBAR/USDT $0.09538 $986,542 19:57:11 10/05/2026
78 OKX OKX HBAR/USDT $0.09540 $986,425 19:56:53 10/05/2026
79 Hyperliquid Hyperliquid HBAR/USD $0.09545 $977,570 19:54:27 10/05/2026
80 VOOX Exchange VOOX Exchange HBAR/USDT $0.09534 $970,862 19:57:18 10/05/2026
81 FMFW.io FMFW.io HBAR/USD $0.09543 $949,337 19:57:07 10/05/2026
82 HitBTC HitBTC HBAR/USDT $0.09548 $949,285 19:54:08 10/05/2026
83 Mandala Exchange Mandala Exchange HBAR/USDT $0.09560 $949,110 20:00:10 10/05/2026
84 Gleec BTC Gleec BTC HBAR/USDT $0.09560 $949,104 20:00:07 10/05/2026
85 Phemex Phemex HBAR/USDT $0.09531 $935,938 19:57:16 10/05/2026
86 KCEX KCEX HBAR/USDT $0.09531 $932,446 19:57:15 10/05/2026
87 Azbit Azbit HBAR/USDT $0.09548 $910,835 19:54:07 10/05/2026
88 DigiFinex DigiFinex HBAR/USDT $0.09543 $890,905 19:57:08 10/05/2026
89 Dmex Dmex HBAR/USD $0.09544 $811,328 20:03:16 10/05/2026
90 KTX KTX HBAR/USDT $0.09566 $793,785 20:00:10 10/05/2026
91 Bitvavo Bitvavo HBAR/EUR $0.09572 $682,736 19:57:08 10/05/2026
92 Phemex Phemex HBAR/USDT $0.09537 $673,344 19:57:08 10/05/2026
93 ASTX ASTX HBAR/USDT $0.09563 $652,808 20:00:10 10/05/2026
94 AEGET AEGET HBAR/USDT $0.09564 $652,684 20:00:08 10/05/2026
95 ASTX ASTX HBAR/USDT $0.09556 $643,897 20:00:16 10/05/2026
96 BVOX BVOX HBAR/USDT $0.09542 $615,361 19:57:10 10/05/2026
97 Bithumb Bithumb HBAR/KRW $0.09646 $612,811 19:59:54 10/05/2026
98 Grvt Grvt HBAR/USDT $0.09538 $604,269 19:57:16 10/05/2026
99 BitTap BitTap HBAR/USDT $0.09561 $594,482 20:00:17 10/05/2026
100 WhiteBIT WhiteBIT HBAR/WBT $0.09533 $577,122 19:48:08 10/05/2026
101 Koinbay Koinbay HBAR/USDT $0.09538 $529,067 19:54:12 10/05/2026
102 Kraken Kraken HBAR/USD $0.09545 $521,398 19:59:54 10/05/2026
103 idax exchange idax exchange HBAR/USDT $0.09557 $517,489 20:00:10 10/05/2026
104 Millionero Millionero HBAR/USDC $0.09538 $516,445 20:00:11 10/05/2026
105 KCEX KCEX HBAR/USDT $0.09544 $484,370 19:57:12 10/05/2026
106 Ju.com Ju.com HBAR/USDT $0.09542 $483,298 19:57:08 10/05/2026
107 Bitget Bitget HBAR/USDT $0.09549 $465,976 19:54:09 10/05/2026
108 BingX BingX HBAR/USDT $0.09547 $450,183 19:57:08 10/05/2026
109 Bitrue Bitrue HBAR/USDT $0.09522 $440,412 19:57:17 10/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09521 $435,342 19:59:53 10/05/2026
111 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09552 $429,406 19:57:10 10/05/2026
112 XXKK XXKK HBAR/USDT $0.09565 $351,312 20:00:10 10/05/2026
113 MEXC MEXC HBAR/USDT $0.09549 $346,164 19:54:08 10/05/2026
114 Binance Binance HBAR/TRY $0.09542 $329,769 19:56:54 10/05/2026
115 CoinUp.io CoinUp.io HBAR/USDT $0.09532 $327,905 19:57:18 10/05/2026
116 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09561 $314,283 20:00:15 10/05/2026
117 ZKE ZKE HBAR/USDT $0.09557 $310,493 20:00:09 10/05/2026
118 Gate Gate HBAR/USDT $0.09539 $307,612 19:54:19 10/05/2026
119 Bitunix Bitunix HBAR/USDT $0.09547 $285,282 19:54:09 10/05/2026
120 AstralX AstralX HBAR/USDT $0.08999 $277,067 11:57:18 08/05/2026
121 Binance TR Binance TR HBAR/TRY $0.09542 $247,456 19:57:12 10/05/2026
122 Bitazza Bitazza HBAR/USDT $0.09565 $240,984 20:00:08 10/05/2026
123 WhiteBIT WhiteBIT HBAR/EUR $0.09553 $235,973 19:48:08 10/05/2026
124 Dex-Trade Dex-Trade HBAR/USDT $0.09541 $207,751 19:57:13 10/05/2026
125 Gate Gate HBAR/USDT $0.09547 $206,263 19:56:24 10/05/2026
126 CoinEx CoinEx HBAR/USDT $0.09555 $199,580 19:59:53 10/05/2026
127 WhiteBIT WhiteBIT HBAR/USDC $0.09532 $184,835 19:48:08 10/05/2026
128 Bitrue Bitrue HBAR/XRP $0.09546 $178,711 19:57:09 10/05/2026
129 Binance Binance HBAR/BTC $0.09547 $167,566 19:56:54 10/05/2026
130 Bitbaby Bitbaby HBAR/USDC $0.09559 $158,088 20:00:15 10/05/2026
131 LeveX LeveX HBAR/USDT $0.09557 $155,913 20:00:15 10/05/2026
132 WEEX WEEX HBAR/USDT $0.09543 $145,919 19:57:10 10/05/2026
133 AEGET AEGET HBAR/USDT $0.09549 $140,919 20:00:22 10/05/2026
134 Bybit EU Bybit EU HBAR/USDC $0.09568 $139,552 20:00:11 10/05/2026
135 BitTap BitTap HBAR/USDT $0.09568 $134,593 20:00:10 10/05/2026
136 Bit2Me Bit2Me HBAR/USDC $0.09541 $129,665 19:57:07 10/05/2026
137 MEXC MEXC HBAR/USDC $0.09541 $123,532 19:54:15 10/05/2026
138 Orderly Orderly HBAR/USDC $0.09537 $122,921 20:03:16 10/05/2026
139 XT.COM XT.COM HBAR/USDC $0.09541 $115,631 19:57:08 10/05/2026
140 Bitkub Bitkub HBAR/THB $0.09526 $114,438 19:57:07 10/05/2026
141 BitKan BitKan HBAR/USDT $0.09565 $114,397 20:00:10 10/05/2026
142 Bitrue Bitrue HBAR/RLUSD $0.09545 $105,800 19:57:09 10/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09548 $100,115 19:58:53 10/05/2026
144 BitDelta BitDelta HBAR/USDT $0.09557 $96,685.60 20:00:10 10/05/2026
145 CriptoSwaps CriptoSwaps HBAR/USDT $0.09554 $94,726.03 20:00:08 10/05/2026
146 Lighter Lighter HBAR/USDC $0.09532 $94,293.38 19:57:15 10/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09565 $89,983.63 19:59:23 10/05/2026
148 Kraken Kraken HBAR/EUR $0.09562 $88,856.71 19:59:24 10/05/2026
149 Binance.US Binance.US HBAR/USD $0.09521 $87,321.51 19:59:53 10/05/2026
150 Bitrue Bitrue HBAR/USD1 $0.09542 $83,314.15 19:57:09 10/05/2026
151 XBO.com XBO.com HBAR/USDT $0.09557 $67,917.73 20:00:07 10/05/2026
152 CoinDCX CoinDCX HBAR/INR $0.09643 $65,256.83 19:54:10 10/05/2026
153 Backpack Exchange Backpack Exchange HBAR/USDC $0.09548 $62,344.09 19:57:15 10/05/2026
154 Binance TH Binance TH HBAR/USDT $0.09543 $60,878.64 19:57:07 10/05/2026
155 Coincall Coincall HBAR/USD $0.09531 $59,931.76 20:03:15 10/05/2026
156 Tapbit Tapbit HBAR/USDT $0.09543 $56,721.74 19:57:07 10/05/2026
157 MEXC MEXC HBAR/USDC $0.09548 $56,204.84 19:54:08 10/05/2026
158 Cofinex Cofinex HBAR/USDT $0.09555 $54,193.77 20:00:09 10/05/2026
159 Bitrue Bitrue HBAR/USDC $0.09542 $49,508.13 19:57:09 10/05/2026
160 Pionex Pionex HBAR/USDT $0.09542 $46,952.05 19:57:07 10/05/2026
161 PrimeXBT PrimeXBT HBAR/USDT $0.09553 $46,794.16 20:00:16 10/05/2026
162 Picol Picol HBAR/USDT $0.09564 $41,646.15 20:00:10 10/05/2026
163 Bitcoiva Bitcoiva HBAR/INR $0.09704 $40,492.93 20:00:09 10/05/2026
164 Bitrue Bitrue HBAR/USDT $0.09542 $38,220.24 19:57:09 10/05/2026
165 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09557 $37,016.35 19:58:53 10/05/2026
166 Coinone Coinone HBAR/KRW $0.09618 $36,787.11 19:59:54 10/05/2026
167 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09550 $36,090.08 19:56:59 10/05/2026
168 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09548 $31,601.08 19:57:10 10/05/2026
169 Indodax Indodax HBAR/IDR $0.09512 $31,278.13 19:59:24 10/05/2026
170 LATOKEN LATOKEN HBAR/USDT $0.09553 $28,686.93 19:57:07 10/05/2026
171 Aster Aster HBAR/USDT $0.09526 $27,932.67 19:54:15 10/05/2026
172 Coins.ph Coins.ph HBAR/PHP $0.09603 $26,680.21 20:00:07 10/05/2026
173 Metal X Metal X XHBAR/XMD $0.09448 $26,316.23 20:00:07 10/05/2026
174 LeveX LeveX HBAR/USDT $0.09557 $24,623.43 20:00:11 10/05/2026
175 Binance Binance HBAR/BNB $0.09550 $22,349.60 19:56:54 10/05/2026
176 Bybit Bybit HBAR/USDC $0.09565 $21,795.78 19:54:11 10/05/2026
177 Bitcoiva Bitcoiva HBAR/USDT $0.09540 $16,186.02 20:00:09 10/05/2026
178 Binance.US Binance.US HBAR/USDT $0.09515 $15,504.01 19:59:53 10/05/2026
179 WOO X WOO X HBAR/USDT $0.09533 $12,420.51 19:57:15 10/05/2026
180 Tokocrypto Tokocrypto HBAR/USDT $0.09542 $10,360.64 19:57:08 10/05/2026
181 Korbit Korbit HBAR/KRW $0.09570 $8,766.01 19:57:11 10/05/2026
182 SunX SunX HBAR/USDT $0.09553 $8,731.69 20:00:18 10/05/2026
183 Bitso Bitso HBAR/USD $0.09535 $8,389.98 20:00:00 10/05/2026
184 OKX OKX HBAR/USD $0.09540 $7,323.75 19:56:24 10/05/2026
185 TRIV TRIV HBAR/IDR $0.09599 $6,067.68 20:00:19 10/05/2026
186 TRIV TRIV HBAR/USDT $0.09562 $6,064.35 20:00:19 10/05/2026
187 Binance Binance HBAR/IDR $0.09510 $5,307.14 19:56:54 10/05/2026
188 Tokocrypto Tokocrypto HBAR/IDR $0.09510 $5,179.93 19:57:08 10/05/2026
189 Ndax Ndax HBAR/CAD $0.09589 $5,143.55 20:00:07 10/05/2026
190 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09542 $4,894.47 19:57:17 10/05/2026
191 dYdX v4 dYdX v4 HBAR/USD $0.09440 $4,745.95 20:04:23 10/05/2026
192 OKX OKX HBAR/EUR $0.09519 $4,374.83 19:56:53 10/05/2026
193 Gleec BTC Gleec BTC HBAR/BTC $0.09546 $3,995.39 20:00:07 10/05/2026
194 HitBTC HitBTC HBAR/BTC $0.09548 $3,990.34 19:54:08 10/05/2026
195 FMFW.io FMFW.io HBAR/BTC $0.09549 $3,988.40 19:57:07 10/05/2026
196 Tebbit Tebbit HBAR/USDT $0.09549 $3,917.73 20:00:21 10/05/2026
197 BitxEX BitxEX HBAR/USDT $0.09555 $3,917.53 20:00:17 10/05/2026
198 KuCoin KuCoin HBAR/USDC $0.09522 $3,498.96 19:56:53 10/05/2026
199 CoinEx CoinEx HBAR/USDC $0.09555 $3,413.19 19:59:53 10/05/2026
200 CoinEx CoinEx HBAR/BTC $0.09583 $3,288.22 19:59:53 10/05/2026
201 KuCoin KuCoin HBAR/BTC $0.09554 $3,258.60 19:56:53 10/05/2026
202 Binance Binance HBAR/FDUSD $0.08994 $2,548.60 09:59:54 08/05/2026
203 BTC Markets BTC Markets HBAR/AUD $0.09598 $2,313.32 20:00:08 10/05/2026
204 Bitazza Bitazza HBAR/THB $0.09425 $2,235.41 20:00:08 10/05/2026
205 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09401 $1,560.51 12:33:07 10/05/2026
206 Reku Reku HBAR/IDR $0.09437 $1,316.21 20:00:09 10/05/2026
207 Foxbit Foxbit HBAR/BRL $0.09503 $1,141.82 20:00:09 10/05/2026
208 Ulink Ulink HBAR/USDT $0.09554 $1,102.47 20:00:19 10/05/2026
209 ZebPay ZebPay HBAR/INR $0.09807 $1,005.24 19:54:10 10/05/2026
210 Kinesis Money Kinesis Money HBAR/C1USD $0.09406 $946.21 20:00:12 10/05/2026
211 ADEN ADEN HBAR/USDT $0.09544 $925.86 20:03:45 10/05/2026
212 Flipster Flipster HBAR/USDT $0.09553 $824.37 20:00:18 10/05/2026
213 Binance TH Binance TH HBAR/USDC $0.09541 $780.82 19:57:07 10/05/2026
214 WazirX WazirX HBAR/USDT $0.09434 $485.71 20:00:12 10/05/2026
215 WazirX WazirX HBAR/INR $0.09531 $485.30 20:00:12 10/05/2026
216 Young Platform Young Platform HBAR/EUR $0.09472 $481.76 19:54:10 10/05/2026
217 CoinDCX CoinDCX HBAR/USDT $0.09300 $347.17 19:54:10 10/05/2026
218 OKX OKX HBAR/USDC $0.09491 $261.28 19:56:53 10/05/2026
219 CEX.IO CEX.IO HBAR/USDT $0.09546 $152.37 19:57:07 10/05/2026
220 Bybit Bybit HBAR/MNT $0.09571 $138.88 19:54:11 10/05/2026
221 Giottus Giottus HBAR/INR $0.1163 $137.04 19:42:10 10/05/2026
222 Bitlo Bitlo HBAR/TRY $0.09548 $125.44 19:57:09 10/05/2026
223 Giottus Giottus HBAR/USDT $0.09498 $111.69 19:42:10 10/05/2026
224 Coinmetro Coinmetro HBAR/EUR $0.09585 $59.68 20:00:10 10/05/2026
225 NovaDAX NovaDAX HBAR/BRL $0.09202 $27.24 20:00:07 10/05/2026
226 CEX.IO CEX.IO HBAR/USD $0.09548 $24.69 19:57:07 10/05/2026
227 CEX.IO CEX.IO HBAR/USDC $0.09548 $24.65 19:57:07 10/05/2026
228 Unocoin Unocoin HBAR/USDT $0.07079 $21.99 20:00:08 10/05/2026
229 Unocoin Unocoin HBAR/INR $0.1057 $19.86 20:00:08 10/05/2026
230 Bitfinex Bitfinex HBAR/USDT $0.09044 $17.89 19:57:15 10/05/2026
231 Unocoin Unocoin HBAR/BTC $0.8082 $16.34 20:00:08 10/05/2026
232 Mandala Exchange Mandala Exchange HBAR/USDC $0.09481 $15.87 20:00:10 10/05/2026
233 HitBTC HitBTC HBAR/USDC $0.09482 $15.85 19:54:08 10/05/2026
234 FMFW.io FMFW.io HBAR/USDC $0.09482 $15.84 19:57:07 10/05/2026
235 HitBTC HitBTC HBAR/USDT $0.08935 $0 19:57:23 10/05/2026
236 Bitbns Bitbns HBAR/INR $0.03717 $0 19:54:09 10/05/2026
237 Coinmetro Coinmetro HBAR/USD $0.09568 $0 20:00:10 10/05/2026
238 Coinmetro Coinmetro HBAR/USDT $0.09567 $0 20:00:10 10/05/2026
239 Tokocrypto Tokocrypto HBAR/USDC $0.09541 $0 19:57:08 10/05/2026
240 digitalexchange.id digitalexchange.id HBAR/IDR $0.09576 $0 20:00:10 10/05/2026
241 CoinZoom CoinZoom HBAR/USD $0.09570 $0 20:00:14 10/05/2026
242 CoinZoom CoinZoom HBAR/USDT $0.09565 $0 20:00:14 10/05/2026
243 WOO X WOO X HBAR/USDT $0.09543 $0 19:57:10 10/05/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.09429 $0 19:54:07 10/05/2026
245 Binance TH Binance TH HBAR/FDUSD $0.08972 $0 10:06:11 08/05/2026
246 ADEN ADEN HBAR/USDC $0.09537 $0 20:03:45 10/05/2026
247 Gate US Gate US HBAR/USDT $0.09563 $0 20:00:07 10/05/2026
248 Fillx Fillx HBAR/USDC $0.09538 $0 20:03:16 10/05/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 10/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,457,577 với tỷ giá $0.09532.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.0 trên 1018 đánh giá