Hedera HBAR
Xếp hạng #21
05:53:00 07/12/2025
Giá Hedera (HBAR)
$0.1336 -0.61%
0.000001496 BTC
3,611 VND
Thấp: $0.1326
Cao: $0.1344
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1337 | $64,373,189 | 04:57:16 07/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1338 | $50,435,913 | 04:57:17 07/12/2025 |
| 3 |  Koinbay |
HBAR/USDT | $0.2638 | $38,848,759 | 04:54:15 07/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1336 | $33,273,877 | 04:54:16 07/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1337 | $29,977,530 | 05:03:16 07/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1337 | $26,985,054 | 04:57:15 07/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1337 | $26,874,712 | 04:57:15 07/12/2025 |
| 8 |  WEEX |
HBAR/USDT | $0.1338 | $25,445,792 | 04:57:16 07/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1338 | $20,813,944 | 05:00:16 07/12/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1337 | $20,075,795 | 04:57:16 07/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1337 | $18,310,951 | 05:00:16 07/12/2025 |
| 12 |  Bybit |
HBAR/USDT | $0.1336 | $17,319,310 | 04:54:17 07/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1338 | $17,316,860 | 04:57:17 07/12/2025 |
| 14 |  LBank |
HBAR/USDT | $0.1338 | $16,904,667 | 04:57:17 07/12/2025 |
| 15 |  FameEX |
HBAR/USDT | $0.1338 | $15,900,182 | 04:57:18 07/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1337 | $13,495,665 | 04:57:16 07/12/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.1335 | $12,138,242 | 05:00:16 07/12/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.1336 | $10,973,776 | 04:48:15 07/12/2025 |
| 19 |  Lighter |
HBAR/USDC | $0.1337 | $10,634,915 | 05:03:16 07/12/2025 |
| 20 |  IBIT Global |
HBAR/USDT | $0.1338 | $10,284,762 | 05:00:17 07/12/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.1338 | $10,132,783 | 04:57:18 07/12/2025 |
| 22 |  HTX |
HBAR/USDT | $0.1339 | $10,027,402 | 04:59:24 07/12/2025 |
| 23 |  CRMClick |
HBAR/USDT | $0.1337 | $9,991,029 | 04:54:10 07/12/2025 |
| 24 |  AscendEX |
HBAR/USDT | $0.1339 | $9,801,432 | 04:57:15 07/12/2025 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.1337 | $9,391,528 | 04:42:15 07/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1338 | $9,243,775 | 05:03:16 07/12/2025 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.1338 | $9,092,235 | 04:56:59 07/12/2025 |
| 28 | Binance |
HBAR/USDT | $0.1338 | $8,890,123 | 04:56:54 07/12/2025 |
| 29 |  NovaEx |
HBAR/USDT | $0.1338 | $8,714,663 | 05:00:16 07/12/2025 |
| 30 |  Millionero |
HBAR/USDT | $0.1338 | $7,735,457 | 04:57:11 07/12/2025 |
| 31 |  Hotcoin |
HBAR/USDT | $0.1337 | $7,714,355 | 04:57:17 07/12/2025 |
| 32 |  OKX |
HBAR/USDT | $0.1335 | $7,539,757 | 04:55:52 07/12/2025 |
| 33 |  4E |
HBAR/USDT | $0.1338 | $6,292,725 | 04:57:07 07/12/2025 |
| 34 |  Zedxion Exchange |
HBAR/USDT | $0.1338 | $6,097,464 | 05:00:16 07/12/2025 |
| 35 |  CZR Exchange |
HBAR/USDT | $0.1338 | $6,097,464 | 05:00:16 07/12/2025 |
| 36 |  Cofinex |
HBAR/USDT | $0.1338 | $6,023,333 | 05:00:17 07/12/2025 |
| 37 |  Bitget |
HBAR/USDT | $0.1336 | $5,997,152 | 04:54:16 07/12/2025 |
| 38 |  Zedcex Exchange |
HBAR/USDT | $0.1336 | $5,786,313 | 04:54:15 07/12/2025 |
| 39 |  Bitunix |
HBAR/USDT | $0.1338 | $5,733,261 | 04:57:16 07/12/2025 |
| 40 | Binance |
HBAR/USDC | $0.1338 | $5,307,033 | 04:56:54 07/12/2025 |
| 41 |  Zoomex |
HBAR/USDT | $0.1337 | $5,236,623 | 04:57:16 07/12/2025 |
| 42 |  Coinlocally |
HBAR/USDT | $0.1337 | $5,234,416 | 05:00:17 07/12/2025 |
| 43 |  Websea |
HBAR/USDT | $0.1339 | $5,149,579 | 05:00:17 07/12/2025 |
| 44 |  YEX |
HBAR/USDT | $0.1336 | $5,079,339 | 04:48:17 07/12/2025 |
| 45 |  EasiCoin |
HBAR/USDT | $0.1338 | $4,963,201 | 05:00:17 07/12/2025 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1338 | $4,758,969 | 04:42:11 07/12/2025 |
| 47 |  YUBIT |
HBAR/USDT | $0.1338 | $4,515,067 | 04:57:15 07/12/2025 |
| 48 |  Darkex Exchange |
HBAR/USDT | $0.1338 | $4,245,935 | 05:00:17 07/12/2025 |
| 49 | Hotcoin |
HBAR/USDT | $0.1338 | $3,774,857 | 04:58:23 07/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1337 | $3,386,336 | 04:57:17 07/12/2025 |
| 51 |  KuCoin |
HBAR/USDT | $0.1338 | $3,331,651 | 04:56:53 07/12/2025 |
| 52 | KuCoin |
HBAR/USDT | $0.1337 | $3,305,091 | 04:54:19 07/12/2025 |
| 53 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,433 | 05:00:07 07/12/2025 |
| 54 | Millionero |
HBAR/USDT | $0.1338 | $3,063,630 | 05:00:22 07/12/2025 |
| 55 | MEXC |
HBAR/USDT | $0.1337 | $2,866,468 | 04:45:09 07/12/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1337 | $2,831,003 | 04:57:08 07/12/2025 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.1337 | $2,830,828 | 05:00:07 07/12/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.1337 | $2,830,788 | 05:00:08 07/12/2025 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.1337 | $2,830,756 | 05:00:10 07/12/2025 |
| 60 |  XXKK |
HBAR/USDT | $0.1338 | $2,767,221 | 04:57:11 07/12/2025 |
| 61 |  BloFin |
HBAR/USDT | $0.1338 | $2,683,201 | 04:57:16 07/12/2025 |
| 62 | Toobit |
HBAR/USDT | $0.1339 | $2,681,609 | 04:57:09 07/12/2025 |
| 63 | Bybit |
HBAR/USDT | $0.1336 | $2,661,016 | 04:54:12 07/12/2025 |
| 64 |  Ourbit |
HBAR/USDT | $0.1338 | $2,583,216 | 04:57:17 07/12/2025 |
| 65 |  OneBullEx |
HBAR/USDT | $0.1337 | $2,482,897 | 05:03:20 07/12/2025 |
| 66 |  XT.COM |
HBAR/USDT | $0.1338 | $2,201,521 | 04:57:12 07/12/2025 |
| 67 |  BitradeX |
HBAR/USDT | $0.1337 | $2,178,578 | 04:57:16 07/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1338 | $2,172,760 | 05:00:17 07/12/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1338 | $2,161,156 | 05:00:17 07/12/2025 |
| 70 |  KCEX |
HBAR/USDT | $0.1338 | $2,103,275 | 04:57:16 07/12/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.1338 | $2,077,892 | 04:57:07 07/12/2025 |
| 72 |  Backpack Exchange |
HBAR/USDC | $0.1337 | $2,016,592 | 04:57:16 07/12/2025 |
| 73 |  DigiFinex |
HBAR/USDT | $0.1339 | $1,827,386 | 04:57:07 07/12/2025 |
| 74 |  Upbit |
HBAR/KRW | $0.1357 | $1,779,168 | 04:56:53 07/12/2025 |
| 75 | LBank |
HBAR/USDT | $0.1339 | $1,753,740 | 04:57:10 07/12/2025 |
| 76 |  EdgeX |
HBAR/USD | $0.1337 | $1,638,936 | 05:03:16 07/12/2025 |
| 77 | Ju.com |
HBAR/USDT | $0.1339 | $1,611,926 | 04:57:08 07/12/2025 |
| 78 |  Dmex |
HBAR/USD | $0.1338 | $1,465,310 | 05:03:17 07/12/2025 |
| 79 |  Bitcastle |
HBAR/USDT | $0.1338 | $1,388,977 | 05:00:19 07/12/2025 |
| 80 |  AstralX |
HBAR/USDT | $0.1337 | $1,386,916 | 05:00:16 07/12/2025 |
| 81 |  Gate |
HBAR/USDT | $0.1338 | $1,330,642 | 04:56:54 07/12/2025 |
| 82 | BTCC |
HBAR/USDT | $0.1337 | $1,326,091 | 04:57:11 07/12/2025 |
| 83 |  Phemex |
HBAR/USDT | $0.1338 | $1,265,113 | 04:57:17 07/12/2025 |
| 84 |  BitMart |
HBAR/USDT | $0.1337 | $1,243,327 | 04:57:09 07/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1338 | $1,180,715 | 04:57:18 07/12/2025 |
| 86 | OKX |
HBAR/USDT | $0.1337 | $1,147,153 | 04:56:23 07/12/2025 |
| 87 |  Gems Trade |
HBAR/USDT | $0.1338 | $1,146,618 | 05:00:09 07/12/2025 |
| 88 |  Bitrue |
HBAR/USDT | $0.1336 | $1,084,172 | 04:57:17 07/12/2025 |
| 89 | Gate |
HBAR/USDT | $0.1335 | $1,074,558 | 04:54:19 07/12/2025 |
| 90 |  Bithumb |
HBAR/KRW | $0.1366 | $1,022,040 | 04:59:53 07/12/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.1337 | $1,015,767 | 04:57:16 07/12/2025 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.1338 | $940,485 | 05:00:16 07/12/2025 |
| 93 |  BingX |
HBAR/USDT | $0.1339 | $883,028 | 04:57:08 07/12/2025 |
| 94 | Bitget |
HBAR/USDT | $0.1337 | $865,242 | 04:54:09 07/12/2025 |
| 95 | BVOX |
HBAR/USDT | $0.1336 | $824,830 | 04:48:16 07/12/2025 |
| 96 | KCEX |
HBAR/USDT | $0.1338 | $807,162 | 04:57:08 07/12/2025 |
| 97 |  BitTap |
HBAR/USDT | $0.1338 | $797,427 | 05:00:19 07/12/2025 |
| 98 |  Hibt |
HBAR/USDT | $0.1337 | $775,599 | 04:54:11 07/12/2025 |
| 99 |  CoinCatch |
HBAR/USDT | $0.1337 | $761,398 | 05:00:15 07/12/2025 |
| 100 | Bitunix |
HBAR/USDT | $0.1338 | $758,514 | 04:57:09 07/12/2025 |
| 101 | Millionero |
HBAR/USDC | $0.1337 | $739,638 | 04:57:11 07/12/2025 |
| 102 | Koinbay |
HBAR/USDT | $0.1336 | $730,261 | 04:54:12 07/12/2025 |
| 103 | Zedxion Exchange |
HBAR/USDT | $0.1337 | $730,260 | 05:00:08 07/12/2025 |
| 104 | Coinbase Exchange |
HBAR/USDT | $0.1337 | $721,926 | 04:56:29 07/12/2025 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.1338 | $628,172 | 04:57:08 07/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1336 | $622,780 | 04:57:09 07/12/2025 |
| 107 |  Bit2Me |
HBAR/USDC | $0.1338 | $583,799 | 04:57:11 07/12/2025 |
| 108 |  Pionex |
HBAR/USDT | $0.1338 | $576,000 | 04:57:17 07/12/2025 |
| 109 |  Grvt |
HBAR/USDT | $0.1338 | $545,629 | 05:00:17 07/12/2025 |
| 110 | XT.COM |
HBAR/USDC | $0.1338 | $530,823 | 04:57:12 07/12/2025 |
| 111 |  Kraken |
HBAR/USD | $0.1339 | $464,146 | 04:59:54 07/12/2025 |
| 112 |  Bitvavo |
HBAR/EUR | $0.1339 | $446,796 | 04:57:10 07/12/2025 |
| 113 |  UEEx |
HBAR/USDT | $0.1337 | $440,698 | 04:57:08 07/12/2025 |
| 114 |  ZKE |
HBAR/USDT | $0.1337 | $438,156 | 05:00:09 07/12/2025 |
| 115 | Binance |
HBAR/BTC | $0.1342 | $421,269 | 04:56:54 07/12/2025 |
| 116 |  Azbit |
HBAR/USDT | $0.1338 | $397,389 | 04:54:08 07/12/2025 |
| 117 |  Bitkub |
HBAR/THB | $0.2332 | $385,832 | 04:57:11 07/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1336 | $291,533 | 04:45:09 07/12/2025 |
| 119 | WhiteBIT |
HBAR/USDC | $0.1338 | $283,930 | 04:42:11 07/12/2025 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1338 | $268,405 | 05:00:09 07/12/2025 |
| 121 | WhiteBIT |
HBAR/EUR | $0.1334 | $257,801 | 04:42:11 07/12/2025 |
| 122 | Bitrue |
HBAR/XRP | $0.1339 | $246,864 | 04:57:08 07/12/2025 |
| 123 |  Bitazza |
HBAR/USDT | $0.1342 | $246,524 | 05:00:08 07/12/2025 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.1336 | $234,854 | 04:54:18 07/12/2025 |
| 125 |  Bitstamp by Robinhood |
HBAR/USD | $0.1338 | $225,790 | 04:59:53 07/12/2025 |
| 126 | CRMClick |
HBAR/USDT | $0.1336 | $220,518 | 04:54:15 07/12/2025 |
| 127 |  SuperEx |
HBAR/USDT | $0.1339 | $209,605 | 05:00:09 07/12/2025 |
| 128 | BitTap |
HBAR/USDT | $0.1338 | $206,859 | 05:00:11 07/12/2025 |
| 129 | Binance |
HBAR/TRY | $0.1339 | $203,473 | 04:56:42 07/12/2025 |
| 130 |  BitxEX |
HBAR/USDT | $0.1338 | $177,616 | 05:00:17 07/12/2025 |
| 131 | Crypto.com Exchange |
HBAR/USDT | $0.1339 | $170,504 | 04:57:08 07/12/2025 |
| 132 | Cofinex |
HBAR/USDC | $0.1338 | $154,160 | 05:00:17 07/12/2025 |
| 133 |  Metal X |
XHBAR/XMD | $0.1335 | $152,174 | 05:00:07 07/12/2025 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.1338 | $146,809 | 04:57:16 07/12/2025 |
| 135 |  LeveX |
HBAR/USDT | $0.1338 | $136,995 | 05:00:16 07/12/2025 |
| 136 | BYDFi |
HBAR/USDC | $0.1335 | $131,434 | 05:00:16 07/12/2025 |
| 137 |  BitKan |
HBAR/USDT | $0.1337 | $130,469 | 05:00:12 07/12/2025 |
| 138 | MEXC |
HBAR/USDC | $0.1335 | $121,132 | 04:54:16 07/12/2025 |
| 139 | Bitrue |
HBAR/USDC | $0.1338 | $114,942 | 04:57:08 07/12/2025 |
| 140 |  ONUS Pro |
HBAR/USDT | $0.1338 | $112,529 | 05:00:16 07/12/2025 |
| 141 |  BitDelta |
HBAR/USDT | $0.1338 | $109,869 | 05:00:07 07/12/2025 |
| 142 | Bitrue |
HBAR/USD1 | $0.1339 | $108,106 | 04:57:08 07/12/2025 |
| 143 |  Binance TR |
HBAR/TRY | $0.1338 | $105,954 | 04:57:10 07/12/2025 |
| 144 |  XBO.com |
HBAR/USDT | $0.1337 | $95,860.52 | 05:00:07 07/12/2025 |
| 145 | Tapbit |
HBAR/USDT | $0.1337 | $91,879.03 | 04:57:11 07/12/2025 |
| 146 |  ChangeNOW |
HBAR/BTC | $0.1334 | $85,899.88 | 04:57:08 07/12/2025 |
| 147 | HitBTC |
HBAR/BTC | $0.1337 | $85,062.16 | 05:00:08 07/12/2025 |
| 148 | FMFW.io |
HBAR/BTC | $0.1337 | $85,061.63 | 04:57:08 07/12/2025 |
| 149 | Gleec BTC |
HBAR/BTC | $0.1336 | $85,060.64 | 05:00:10 07/12/2025 |
| 150 | ONUS Pro |
HBAR/VNDC | $0.1337 | $80,845.02 | 05:00:16 07/12/2025 |
| 151 |  CoinEx |
HBAR/USDT | $0.1339 | $79,198.64 | 04:59:23 07/12/2025 |
| 152 |  Tokocrypto |
HBAR/USDT | $0.1338 | $76,027.18 | 04:57:09 07/12/2025 |
| 153 |  Coincall |
HBAR/USD | $0.1337 | $70,827.21 | 05:03:16 07/12/2025 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.1336 | $67,455.92 | 04:59:23 07/12/2025 |
| 155 |  PrimeXBT |
HBAR/USDT | $0.1338 | $67,410.71 | 05:00:17 07/12/2025 |
| 156 | WEEX |
HBAR/USDT | $0.1339 | $63,101.21 | 04:57:09 07/12/2025 |
| 157 | Pionex |
HBAR/USDT | $0.1339 | $59,836.94 | 04:57:08 07/12/2025 |
| 158 | Cofinex |
HBAR/USDT | $0.1339 | $57,823.92 | 05:00:08 07/12/2025 |
| 159 | Kraken |
HBAR/EUR | $0.1340 | $57,520.28 | 04:59:54 07/12/2025 |
| 160 |  Picol |
HBAR/USDT | $0.1338 | $52,727.48 | 05:00:07 07/12/2025 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.1338 | $45,617.87 | 04:59:53 07/12/2025 |
| 162 | Bitrue |
HBAR/USDT | $0.1338 | $44,795.97 | 04:57:08 07/12/2025 |
| 163 |  Binance TH |
HBAR/USDT | $0.1338 | $38,333.10 | 04:57:12 07/12/2025 |
| 164 |  Nivex |
HBAR/USDT | $0.1337 | $34,634.33 | 05:00:19 07/12/2025 |
| 165 |  Coinone |
HBAR/KRW | $0.1352 | $34,470.52 | 04:54:07 07/12/2025 |
| 166 |  OpenOcean |
HBAR/USDC | $0.9999 | $27,026.03 | 17:48:10 04/12/2025 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.1338 | $26,826.39 | 05:00:17 07/12/2025 |
| 168 | LeveX |
HBAR/USDT | $0.1339 | $24,073.67 | 05:00:07 07/12/2025 |
| 169 |  LATOKEN |
HBAR/USDT | $0.1797 | $21,255.62 | 04:57:09 07/12/2025 |
| 170 | OKX |
HBAR/USD | $0.1337 | $21,178.30 | 04:56:53 07/12/2025 |
| 171 | Bybit |
HBAR/USDC | $0.1338 | $19,355.34 | 04:54:12 07/12/2025 |
| 172 | Bitstamp by Robinhood |
HBAR/EUR | $0.1338 | $19,006.23 | 04:59:53 07/12/2025 |
| 173 |  Ndax |
HBAR/CAD | $0.1339 | $16,836.49 | 05:00:07 07/12/2025 |
| 174 |  Foxbit |
HBAR/BRL | $0.1345 | $15,321.15 | 05:00:08 07/12/2025 |
| 175 |  Indodax |
HBAR/IDR | $0.1346 | $15,269.68 | 04:59:54 07/12/2025 |
| 176 | Binance |
HBAR/FDUSD | $0.1338 | $15,223.34 | 04:56:42 07/12/2025 |
| 177 |  Bybit EU |
HBAR/USDC | $0.1340 | $13,786.79 | 05:00:08 07/12/2025 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.1337 | $12,711.49 | 04:57:17 07/12/2025 |
| 179 |  Bitso |
HBAR/USD | $0.1339 | $11,754.09 | 04:59:53 07/12/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1341 | $11,159.78 | 05:00:14 07/12/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1338 | $11,158.22 | 05:00:14 07/12/2025 |
| 182 |  Coins.ph |
HBAR/PHP | $0.1343 | $9,585.02 | 04:57:07 07/12/2025 |
| 183 |  Binance.US |
HBAR/USDT | $0.1338 | $8,260.59 | 04:59:53 07/12/2025 |
| 184 |  CoinDCX |
HBAR/INR | $0.1355 | $7,652.98 | 04:54:13 07/12/2025 |
| 185 | Binance |
HBAR/BNB | $0.1339 | $7,199.59 | 04:56:54 07/12/2025 |
| 186 |  WOO X |
HBAR/USDT | $0.1339 | $6,644.44 | 04:57:15 07/12/2025 |
| 187 | Bitazza |
HBAR/THB | $0.1342 | $6,361.96 | 05:00:08 07/12/2025 |
| 188 |  Bitlo |
HBAR/TRY | $0.1340 | $5,989.58 | 04:57:12 07/12/2025 |
| 189 |  Orderly |
HBAR/USDC | $0.1327 | $5,350.99 | 05:03:17 07/12/2025 |
| 190 | BYDFi |
HBAR/USDC | $0.1339 | $4,564.45 | 05:00:07 07/12/2025 |
| 191 |  GMX (Arbitrum) |
HBAR/USD | $0.1337 | $4,433.70 | 04:57:23 07/12/2025 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1337 | $3,206.71 | 05:00:11 07/12/2025 |
| 193 |  Bitfinex |
HBAR/USDT | $0.1486 | $3,184.38 | 04:57:16 07/12/2025 |
| 194 |  Korbit |
HBAR/KRW | $0.1354 | $2,942.01 | 04:57:08 07/12/2025 |
| 195 |  Young Platform |
HBAR/EUR | $0.1345 | $2,420.74 | 04:57:13 07/12/2025 |
| 196 | Tokocrypto |
HBAR/IDR | $0.1338 | $1,777.25 | 04:57:09 07/12/2025 |
| 197 |  ADEN |
HBAR/USDC | $0.1327 | $1,705.88 | 05:03:34 07/12/2025 |
| 198 | Binance |
HBAR/IDR | $0.1334 | $1,426.33 | 04:56:42 07/12/2025 |
| 199 |  NovaDAX |
HBAR/BRL | $0.1337 | $1,314.25 | 04:57:08 07/12/2025 |
| 200 |  CEX.IO |
HBAR/USDT | $0.1337 | $1,305.05 | 04:54:09 07/12/2025 |
| 201 |  Unocoin |
HBAR/INR | $0.1999 | $1,120.61 | 04:57:12 07/12/2025 |
| 202 |  SunX |
HBAR/USDT | $0.1338 | $1,109.55 | 05:00:18 07/12/2025 |
| 203 | KuCoin |
HBAR/BTC | $0.1335 | $1,050.16 | 04:56:53 07/12/2025 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1347 | $959.68 | 05:00:07 07/12/2025 |
| 205 | Binance.US |
HBAR/USD | $0.1336 | $946.49 | 04:59:53 07/12/2025 |
| 206 |  Reku |
HBAR/IDR | $0.1342 | $935.33 | 05:00:07 07/12/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.1357 | $714.73 | 04:54:08 07/12/2025 |
| 208 | OKX |
HBAR/EUR | $0.1339 | $486.09 | 04:56:53 07/12/2025 |
| 209 |  CoinZoom |
HBAR/USD | $0.1340 | $398.66 | 05:00:07 07/12/2025 |
| 210 |  dYdX v4 |
HBAR/USD | $0.1335 | $369.18 | 05:04:20 07/12/2025 |
| 211 | ONUS Pro |
HBAR/VNDC | $0.1340 | $255.16 | 05:00:10 07/12/2025 |
| 212 | Bybit |
HBAR/MNT | $0.1334 | $252.98 | 04:54:12 07/12/2025 |
| 213 | KuCoin |
HBAR/USDC | $0.1335 | $241.43 | 04:56:23 07/12/2025 |
| 214 |  WazirX |
HBAR/INR | $0.1295 | $237.71 | 05:00:08 07/12/2025 |
| 215 | WazirX |
HBAR/USDT | $0.1317 | $228.05 | 05:00:08 07/12/2025 |
| 216 | Binance TH |
HBAR/USDC | $0.1338 | $128.07 | 04:57:12 07/12/2025 |
| 217 |  Flipster |
HBAR/USDT | $0.1336 | $109.08 | 05:00:17 07/12/2025 |
| 218 |  Bitcoiva |
HBAR/INR | $0.1375 | $104.32 | 05:00:08 07/12/2025 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.1331 | $99.78 | 05:00:08 07/12/2025 |
| 220 | CEX.IO |
HBAR/USD | $0.1338 | $81.13 | 04:54:09 07/12/2025 |
| 221 | Unocoin |
HBAR/USDT | $0.07083 | $62.10 | 04:57:12 07/12/2025 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.1343 | $29.86 | 04:57:10 07/12/2025 |
| 223 | CEX.IO |
HBAR/USDC | $0.1337 | $18.43 | 04:54:09 07/12/2025 |
| 224 | Bitcoiva |
HBAR/USDT | $0.1337 | $17.69 | 05:00:08 07/12/2025 |
| 225 | WOO X |
HBAR/USDT | $0.1338 | $15.01 | 04:57:07 07/12/2025 |
| 226 |  Giottus |
HBAR/INR | $0.1426 | $9.02 | 04:54:11 07/12/2025 |
| 227 | Giottus |
HBAR/USDT | $0.1336 | $5.35 | 04:54:11 07/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.8935 | $4.04 | 04:57:12 07/12/2025 |
| 229 |  Bitbns |
HBAR/INR | $0.05558 | $1.14 | 05:00:07 07/12/2025 |
| 230 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 05:00:08 07/12/2025 |
| 231 | HitBTC |
HBAR/USDT | $0.1376 | $0 | 05:00:15 07/12/2025 |
| 232 |  Coinmetro |
HBAR/EUR | $0.1339 | $0 | 05:00:07 07/12/2025 |
| 233 | Coinmetro |
HBAR/USD | $0.1338 | $0 | 05:00:07 07/12/2025 |
| 234 | Coinmetro |
HBAR/USDT | $0.1338 | $0 | 05:00:07 07/12/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 05:00:07 07/12/2025 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1338 | $0 | 04:57:09 07/12/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 04:57:08 07/12/2025 |
| 238 | CoinDCX |
HBAR/USDT | $0.1337 | $0 | 04:54:13 07/12/2025 |
| 239 | CoinZoom |
HBAR/USDT | $0.1339 | $0 | 05:00:07 07/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.1567 | $0 | 04:54:10 07/12/2025 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1338 | $0 | 04:57:12 07/12/2025 |
| 242 | ADEN |
HBAR/USDT | $0.1337 | $0 | 05:03:34 07/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 07/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,373,189 với tỷ giá $0.1337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.