Hedera HBAR
Xếp hạng #27
20:09:00 14/07/2026
Giá Hedera (HBAR)
$0.06683 -0.12%
0.000001048 BTC
1,756 VND
Thấp: $0.06567
Cao: $0.06720
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06696 | $41,981,509 | 20:00:15 14/07/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2634 | $38,797,737 | 19:57:15 14/07/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06683 | $21,337,211 | 19:54:17 14/07/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.06704 | $18,839,442 | 20:00:16 14/07/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.06695 | $18,322,915 | 19:57:17 14/07/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.06683 | $16,820,368 | 19:54:16 14/07/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.06689 | $13,404,844 | 19:57:16 14/07/2026 |
| 8 |  MEXC |
HBAR/USDT | $0.06690 | $13,053,515 | 19:57:16 14/07/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.06748 | $12,341,674 | 14:06:24 13/07/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.06703 | $10,711,588 | 20:00:17 14/07/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.06695 | $10,458,056 | 19:57:17 14/07/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.06683 | $8,733,818 | 19:54:17 14/07/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.06696 | $8,116,022 | 19:57:17 14/07/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.06694 | $7,074,207 | 19:57:15 14/07/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.06688 | $7,012,558 | 19:57:17 14/07/2026 |
| 16 |  WOO X Pro |
HBAR/USDT | $0.06705 | $6,731,696 | 20:00:16 14/07/2026 |
| 17 |  LBank |
HBAR/USDT | $0.06694 | $6,486,658 | 19:57:17 14/07/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.06696 | $6,362,794 | 19:57:17 14/07/2026 |
| 19 |  idax exchange |
HBAR/USDT | $0.06701 | $6,243,278 | 20:00:17 14/07/2026 |
| 20 |  WHXEX |
HBAR/USDT | $0.06698 | $6,243,078 | 20:00:16 14/07/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.06672 | $6,138,430 | 19:48:15 14/07/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.06695 | $5,602,784 | 19:57:15 14/07/2026 |
| 23 | Binance |
HBAR/USDT | $0.06695 | $5,572,765 | 19:56:42 14/07/2026 |
| 24 |  BlockFin |
HBAR/USDT | $0.06682 | $5,319,192 | 19:54:15 14/07/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06707 | $5,149,129 | 19:57:41 14/07/2026 |
| 26 |  AlphaX |
HBAR/USDT | $0.06702 | $4,777,487 | 20:00:16 14/07/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.06700 | $4,076,469 | 19:57:08 14/07/2026 |
| 28 |  YEX |
HBAR/USDT | $0.06694 | $3,617,727 | 19:57:16 14/07/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.06704 | $3,544,657 | 20:00:15 14/07/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.06685 | $3,514,943 | 19:54:16 14/07/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.06688 | $3,406,161 | 19:57:01 14/07/2026 |
| 32 | Toobit |
HBAR/USDT | $0.06696 | $3,375,570 | 19:57:17 14/07/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.06698 | $3,227,225 | 19:57:00 14/07/2026 |
| 34 |  Websea |
HBAR/USDT | $0.06691 | $3,219,229 | 19:57:17 14/07/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.06683 | $3,213,271 | 19:54:16 14/07/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.06693 | $3,045,334 | 19:51:08 14/07/2026 |
| 37 | BTCC |
HBAR/USDT | $0.06686 | $2,782,977 | 19:57:08 14/07/2026 |
| 38 | XT.COM |
HBAR/USDT | $0.06698 | $2,777,998 | 19:57:09 14/07/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.06593 | $2,745,536 | 20:00:17 14/07/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.06694 | $2,628,033 | 19:57:15 14/07/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.06694 | $2,580,568 | 19:57:20 14/07/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.06640 | $2,467,832 | 19:56:24 14/07/2026 |
| 43 |  Echobit |
HBAR/USDT | $0.06694 | $2,248,075 | 19:57:16 14/07/2026 |
| 44 |  CRMClick |
HBAR/USDT | $0.06695 | $2,065,885 | 20:00:12 14/07/2026 |
| 45 |  HTX |
HBAR/USDT | $0.06695 | $2,065,480 | 19:59:24 14/07/2026 |
| 46 | Ourbit |
HBAR/USDT | $0.06695 | $1,893,040 | 19:57:10 14/07/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.06685 | $1,766,316 | 19:54:20 14/07/2026 |
| 48 |  Hyperliquid |
HBAR/USDC | $0.06701 | $1,757,711 | 19:57:26 14/07/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.06702 | $1,711,425 | 19:57:11 14/07/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.06683 | $1,645,284 | 19:51:21 14/07/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.06696 | $1,592,136 | 19:57:10 14/07/2026 |
| 52 |  Bitbase |
HBAR/USDT | $0.06684 | $1,581,807 | 19:54:18 14/07/2026 |
| 53 |  Bitbaby |
HBAR/USDT | $0.06696 | $1,433,289 | 19:57:15 14/07/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,166 | 20:00:17 14/07/2026 |
| 55 |  BitGW Exchange |
HBAR/USDT | $0.06700 | $1,320,813 | 20:00:11 14/07/2026 |
| 56 |  EasiCoin |
HBAR/USDT | $0.06701 | $1,275,170 | 20:00:17 14/07/2026 |
| 57 |  OKX |
HBAR/USDT | $0.06696 | $1,262,173 | 19:56:24 14/07/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.06694 | $1,239,379 | 19:57:15 14/07/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.06692 | $1,228,934 | 19:57:10 14/07/2026 |
| 60 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06691 | $1,203,145 | 20:03:50 14/07/2026 |
| 61 |  Grvt |
HBAR/USDT | $0.06576 | $1,162,348 | 16:48:16 14/07/2026 |
| 62 |  Bitvavo |
HBAR/EUR | $0.06698 | $1,053,031 | 19:57:08 14/07/2026 |
| 63 |  Bithumb |
HBAR/KRW | $0.06646 | $1,000,016 | 19:59:53 14/07/2026 |
| 64 |  KCEX |
HBAR/USDT | $0.06690 | $977,107 | 19:57:15 14/07/2026 |
| 65 |  BitDelta |
HBAR/USDT | $0.06706 | $976,408 | 20:00:07 14/07/2026 |
| 66 | LBank |
HBAR/USDT | $0.06694 | $951,233 | 19:57:11 14/07/2026 |
| 67 |  Coinbase International Exchange |
HBAR/USDC | $0.06698 | $920,221 | 20:00:16 14/07/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.06689 | $916,188 | 19:51:53 14/07/2026 |
| 69 | Binance |
HBAR/USDC | $0.06697 | $911,781 | 19:56:42 14/07/2026 |
| 70 | Bybit |
HBAR/USDT | $0.06688 | $865,647 | 19:54:12 14/07/2026 |
| 71 |  x.me Exchange |
HBAR/USDT | $0.06695 | $858,122 | 19:57:18 14/07/2026 |
| 72 |  BYDFi |
HBAR/USDT | $0.06689 | $828,691 | 20:00:16 14/07/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.06698 | $815,930 | 19:57:16 14/07/2026 |
| 74 | Phemex |
HBAR/USDT | $0.06691 | $799,404 | 19:57:11 14/07/2026 |
| 75 | Binance |
HBAR/USDC | $0.06684 | $792,097 | 19:54:17 14/07/2026 |
| 76 |  Kraken |
HBAR/USD | $0.06708 | $753,346 | 19:59:24 14/07/2026 |
| 77 | WhiteBIT |
HBAR/USDT | $0.06692 | $752,498 | 19:51:07 14/07/2026 |
| 78 |  Bitrue |
HBAR/USDT | $0.06684 | $747,168 | 19:57:17 14/07/2026 |
| 79 |  ApeX Omni |
HBAR/USDT | $0.06697 | $729,764 | 20:00:16 14/07/2026 |
| 80 |  DigiFinex |
HBAR/USDT | $0.06699 | $723,190 | 19:57:08 14/07/2026 |
| 81 |  BloFin |
HBAR/USDT | $0.06682 | $702,548 | 19:54:23 14/07/2026 |
| 82 |  Azbit |
HBAR/USDT | $0.06696 | $640,463 | 19:57:10 14/07/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.06700 | $623,484 | 19:59:53 14/07/2026 |
| 84 | Koinbay |
HBAR/USDT | $0.06694 | $595,689 | 19:57:08 14/07/2026 |
| 85 | idax exchange |
HBAR/USDT | $0.06694 | $588,020 | 20:00:09 14/07/2026 |
| 86 |  AEGET |
HBAR/USDT | $0.06700 | $563,989 | 20:00:12 14/07/2026 |
| 87 |  ASTX |
HBAR/USDT | $0.06700 | $563,961 | 20:00:10 14/07/2026 |
| 88 | Ju.com |
HBAR/USDT | $0.06742 | $524,774 | 13:06:15 13/07/2026 |
| 89 | Bitget |
HBAR/USDT | $0.06692 | $474,851 | 19:54:51 14/07/2026 |
| 90 | BVOX |
HBAR/USDT | $0.06697 | $449,686 | 19:57:11 14/07/2026 |
| 91 |  Gate |
HBAR/USDT | $0.06681 | $435,568 | 19:54:20 14/07/2026 |
| 92 | WhiteBIT |
HBAR/WBT | $0.06704 | $414,191 | 19:51:07 14/07/2026 |
| 93 |  Bitcastle |
HBAR/USDT | $0.06703 | $389,277 | 20:00:18 14/07/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.06704 | $389,014 | 20:00:17 14/07/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.06700 | $386,798 | 19:57:10 14/07/2026 |
| 96 |  Gleec BTC |
HBAR/USDT | $0.06694 | $383,780 | 20:00:07 14/07/2026 |
| 97 |  Mandala Exchange |
HBAR/USDT | $0.06694 | $383,774 | 20:00:09 14/07/2026 |
| 98 |  FMFW.io |
HBAR/USD | $0.06694 | $383,760 | 20:00:11 14/07/2026 |
| 99 |  HitBTC |
HBAR/USDT | $0.06687 | $381,309 | 19:54:11 14/07/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.06695 | $356,145 | 19:57:17 14/07/2026 |
| 101 |  ZKE |
HBAR/USDT | $0.06704 | $354,897 | 20:00:13 14/07/2026 |
| 102 | KCEX |
HBAR/USDT | $0.06697 | $350,547 | 19:57:10 14/07/2026 |
| 103 | WhiteBIT |
HBAR/USDC | $0.06694 | $291,181 | 19:51:07 14/07/2026 |
| 104 | BitTap |
HBAR/USDT | $0.06699 | $269,147 | 20:00:09 14/07/2026 |
| 105 | ASTX |
HBAR/USDT | $0.06705 | $268,282 | 20:00:16 14/07/2026 |
| 106 |  Bitazza |
HBAR/USDT | $0.06701 | $246,359 | 20:00:09 14/07/2026 |
| 107 |  CoinUp.io |
HBAR/USDT | $0.06694 | $240,659 | 19:57:17 14/07/2026 |
| 108 | Gate |
HBAR/USDT | $0.06695 | $237,405 | 19:56:25 14/07/2026 |
| 109 | WhiteBIT |
HBAR/EUR | $0.06694 | $234,832 | 19:51:07 14/07/2026 |
| 110 |  BingX |
HBAR/USDT | $0.06694 | $218,983 | 19:57:07 14/07/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.06687 | $210,007 | 19:54:09 14/07/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.06701 | $177,097 | 20:00:08 14/07/2026 |
| 113 | MEXC |
HBAR/USDT | $0.06686 | $176,723 | 19:54:08 14/07/2026 |
| 114 |  Backpack Exchange |
HBAR/USDC | $0.06697 | $172,910 | 19:57:15 14/07/2026 |
| 115 | MEXC |
HBAR/USDC | $0.06682 | $169,682 | 19:54:16 14/07/2026 |
| 116 | WEEX |
HBAR/USDT | $0.06698 | $163,852 | 19:57:09 14/07/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.06694 | $157,419 | 19:57:12 14/07/2026 |
| 118 | Binance |
HBAR/TRY | $0.06684 | $151,991 | 19:56:42 14/07/2026 |
| 119 | Bitbase |
HBAR/USDT | $0.06693 | $132,124 | 19:51:09 14/07/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.06685 | $107,999 | 19:54:18 14/07/2026 |
| 121 | Bitbaby |
HBAR/USDC | $0.06691 | $101,294 | 19:57:15 14/07/2026 |
| 122 | Kraken |
HBAR/EUR | $0.06710 | $100,616 | 19:59:24 14/07/2026 |
| 123 |  BitKan |
HBAR/USDT | $0.06701 | $99,628.24 | 20:00:09 14/07/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.06700 | $99,046.43 | 19:57:10 14/07/2026 |
| 125 | Bitbase |
HBAR/USDC | $0.06694 | $96,759.46 | 19:51:09 14/07/2026 |
| 126 |  Bit2Me |
HBAR/EUR | $0.06704 | $96,482.41 | 19:57:09 14/07/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.06699 | $92,773.17 | 19:57:12 14/07/2026 |
| 128 | XT.COM |
HBAR/USDC | $0.06698 | $91,232.20 | 19:57:09 14/07/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.06701 | $90,999.82 | 19:59:23 14/07/2026 |
| 130 |  CriptoSwaps |
HBAR/USDT | $0.06699 | $90,664.95 | 20:00:08 14/07/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06701 | $80,748.56 | 20:00:16 14/07/2026 |
| 132 | Bitrue |
HBAR/USD1 | $0.06700 | $75,511.62 | 19:57:12 14/07/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.06680 | $71,659.23 | 19:57:13 14/07/2026 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.06692 | $70,723.35 | 19:57:10 14/07/2026 |
| 135 |  Lighter |
HBAR/USDC | $0.06682 | $65,324.66 | 19:57:15 14/07/2026 |
| 136 | MEXC |
HBAR/USDC | $0.06684 | $58,919.25 | 19:54:08 14/07/2026 |
| 137 | AEGET |
HBAR/USDT | $0.06704 | $58,365.54 | 20:00:16 14/07/2026 |
| 138 | Coinbase Exchange |
HBAR/USDT | $0.06688 | $58,145.51 | 19:56:30 14/07/2026 |
| 139 | Cofinex |
HBAR/USDT | $0.06701 | $54,282.79 | 20:00:09 14/07/2026 |
| 140 | Cofinex |
HBAR/USDC | $0.06702 | $52,134.40 | 20:00:15 14/07/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.06637 | $50,899.99 | 19:57:08 14/07/2026 |
| 142 | Binance |
HBAR/BTC | $0.06702 | $48,613.02 | 19:56:42 14/07/2026 |
| 143 |  Coincall |
HBAR/USD | $0.06704 | $46,768.38 | 20:00:16 14/07/2026 |
| 144 | BtcTurk | Kripto |
HBAR/USDT | $0.06692 | $43,346.45 | 19:59:23 14/07/2026 |
| 145 |  CoinEx |
HBAR/USDT | $0.06699 | $42,669.73 | 19:59:53 14/07/2026 |
| 146 |  PrimeXBT |
HBAR/USDT | $0.06696 | $42,106.32 | 20:00:16 14/07/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.06694 | $40,603.32 | 19:57:07 14/07/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.06700 | $39,166.45 | 19:57:12 14/07/2026 |
| 149 | Pionex |
HBAR/USDT | $0.06698 | $38,350.84 | 19:57:09 14/07/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.06699 | $34,423.42 | 20:00:07 14/07/2026 |
| 151 |  Picol |
HBAR/USDT | $0.06701 | $34,041.00 | 20:00:08 14/07/2026 |
| 152 |  LATOKEN |
HBAR/USDT | $0.06676 | $32,452.38 | 19:57:09 14/07/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.06936 | $30,430.98 | 20:00:09 14/07/2026 |
| 154 |  Aster |
HBAR/USDT | $0.06692 | $25,636.74 | 19:54:16 14/07/2026 |
| 155 | OKX |
HBAR/USDC | $0.06697 | $24,108.46 | 19:56:24 14/07/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.06699 | $21,536.33 | 19:57:12 14/07/2026 |
| 157 | LeveX |
HBAR/USDT | $0.06700 | $21,256.09 | 20:00:11 14/07/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.06680 | $20,584.32 | 19:57:11 14/07/2026 |
| 159 |  Binance.US |
HBAR/USD | $0.06665 | $20,497.52 | 19:59:23 14/07/2026 |
| 160 |  Coinone |
HBAR/KRW | $0.06639 | $19,891.13 | 19:57:07 14/07/2026 |
| 161 | Binance |
HBAR/BNB | $0.06691 | $18,875.04 | 19:56:42 14/07/2026 |
| 162 |  Ndax |
HBAR/CAD | $0.06715 | $17,929.22 | 20:00:08 14/07/2026 |
| 163 |  Indodax |
HBAR/IDR | $0.06717 | $16,322.01 | 19:59:54 14/07/2026 |
| 164 | KuCoin |
HBAR/USDC | $0.06690 | $16,055.01 | 19:51:53 14/07/2026 |
| 165 | OKX |
HBAR/EUR | $0.06686 | $15,818.93 | 19:56:24 14/07/2026 |
| 166 | Binance.US |
HBAR/USDT | $0.06705 | $13,716.85 | 19:59:23 14/07/2026 |
| 167 |  Bitso |
HBAR/USD | $0.06717 | $13,388.05 | 19:59:53 14/07/2026 |
| 168 | BYDFi |
HBAR/USDC | $0.06699 | $13,234.69 | 20:00:07 14/07/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.06688 | $13,198.04 | 19:59:53 14/07/2026 |
| 170 | Bitcoiva |
HBAR/USDT | $0.06696 | $11,332.80 | 20:00:09 14/07/2026 |
| 171 |  CoinDCX |
HBAR/INR | $0.06855 | $11,107.85 | 19:54:11 14/07/2026 |
| 172 | Bybit |
HBAR/MNT | $0.06715 | $9,426.11 | 19:54:12 14/07/2026 |
| 173 |  BTC Markets |
HBAR/AUD | $0.06719 | $8,914.07 | 20:00:09 14/07/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.06689 | $7,938.46 | 20:00:16 14/07/2026 |
| 175 | Crypto.com Exchange |
HBAR/USD | $0.06592 | $7,900.97 | 16:42:26 14/07/2026 |
| 176 | Bybit |
HBAR/USDC | $0.06692 | $7,684.94 | 19:54:12 14/07/2026 |
| 177 |  XBO.com |
HBAR/USDT | $0.06689 | $6,561.10 | 19:57:12 14/07/2026 |
| 178 |  Kanga Exchange |
HBAR/USDC | $0.06707 | $5,387.30 | 20:00:07 14/07/2026 |
| 179 | KuCoin |
HBAR/BTC | $0.06694 | $5,108.85 | 19:51:53 14/07/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.06728 | $4,504.61 | 20:00:15 14/07/2026 |
| 181 | TRIV |
HBAR/USDT | $0.06700 | $4,503.68 | 20:00:15 14/07/2026 |
| 182 |  Binance TH |
HBAR/USDT | $0.06701 | $3,906.80 | 19:57:10 14/07/2026 |
| 183 |  Tebbit |
HBAR/USDT | $0.06706 | $3,470.04 | 11:12:20 13/07/2026 |
| 184 |  BitxEX |
HBAR/USDT | $0.06703 | $2,794.78 | 20:00:16 14/07/2026 |
| 185 |  Reku |
HBAR/IDR | $0.06656 | $2,506.54 | 20:00:16 14/07/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.06675 | $2,452.90 | 19:59:53 14/07/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.06681 | $2,405.26 | 19:59:53 14/07/2026 |
| 188 | Gleec BTC |
HBAR/BTC | $0.06710 | $2,319.97 | 20:00:07 14/07/2026 |
| 189 | FMFW.io |
HBAR/BTC | $0.06709 | $2,319.86 | 20:00:11 14/07/2026 |
| 190 | HitBTC |
HBAR/BTC | $0.06698 | $2,317.34 | 19:54:11 14/07/2026 |
| 191 | Binance |
HBAR/IDR | $0.06711 | $2,125.68 | 19:56:42 14/07/2026 |
| 192 | OKX |
HBAR/USD | $0.06691 | $2,028.52 | 19:56:24 14/07/2026 |
| 193 |  Tokocrypto |
HBAR/IDR | $0.06710 | $1,782.32 | 19:57:09 14/07/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.06920 | $1,656.27 | 20:00:09 14/07/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.06549 | $1,544.98 | 20:00:09 14/07/2026 |
| 196 | Bitazza |
HBAR/THB | $0.06679 | $1,451.69 | 20:00:09 14/07/2026 |
| 197 |  MemeMax |
HBAR/USDC | $0.06686 | $1,405.98 | 20:03:16 14/07/2026 |
| 198 |  Orderly |
HBAR/USDC | $0.06634 | $1,405.85 | 20:00:17 14/07/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.06726 | $1,287.84 | 20:00:08 14/07/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.06608 | $1,263.25 | 20:01:18 14/07/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.06697 | $1,023.03 | 20:00:09 14/07/2026 |
| 202 |  Korbit |
HBAR/KRW | $0.06644 | $964.90 | 19:57:10 14/07/2026 |
| 203 | Tokocrypto |
HBAR/USDT | $0.06700 | $963.91 | 19:57:09 14/07/2026 |
| 204 |  SunX |
HBAR/USDT | $0.06703 | $800.13 | 20:00:20 14/07/2026 |
| 205 |  Flipster |
HBAR/USDT | $0.06684 | $794.58 | 20:00:15 14/07/2026 |
| 206 |  CEX.IO |
HBAR/USD | $0.06691 | $351.92 | 19:54:12 14/07/2026 |
| 207 |  Ulink |
HBAR/USDT | $0.05104 | $337.94 | 20:00:19 14/07/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.06685 | $298.32 | 19:54:11 14/07/2026 |
| 209 |  ZebPay |
HBAR/INR | $0.06940 | $181.50 | 19:57:10 14/07/2026 |
| 210 | Binance TH |
HBAR/USDC | $0.06701 | $146.50 | 19:57:10 14/07/2026 |
| 211 | CEX.IO |
HBAR/USDC | $0.06693 | $47.85 | 19:54:12 14/07/2026 |
| 212 | OKX |
HBAR/TRY | $0.06599 | $39.54 | 19:56:24 14/07/2026 |
| 213 |  OKJ |
HBAR/JPY | $0.06647 | $34.47 | 19:57:08 14/07/2026 |
| 214 | CEX.IO |
HBAR/USDT | $0.06691 | $30.85 | 19:54:12 14/07/2026 |
| 215 |  WOO X |
HBAR/USDT | $0.06675 | $23.50 | 19:57:15 14/07/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 19:57:09 14/07/2026 |
| 217 | Unocoin |
HBAR/BTC | $0.6376 | $12.89 | 19:57:09 14/07/2026 |
| 218 |  Giottus |
HBAR/INR | $0.07104 | $8.16 | 19:39:08 14/07/2026 |
| 219 | Tokocrypto |
HBAR/USDC | $0.06698 | $6.59 | 19:57:09 14/07/2026 |
| 220 |  WazirX |
HBAR/INR | $0.07798 | $5.00 | 20:00:12 14/07/2026 |
| 221 | Unocoin |
HBAR/INR | $0.1351 | $2.70 | 19:57:09 14/07/2026 |
| 222 | WazirX |
HBAR/USDT | $0.06537 | $2.07 | 20:00:12 14/07/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.06843 | $0.5133 | 19:57:15 14/07/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 19:54:11 14/07/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 20:00:22 14/07/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.05190 | $0 | 20:00:11 14/07/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.08756 | $0 | 20:00:08 14/07/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 20:00:08 14/07/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.08742 | $0 | 20:00:08 14/07/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 20:00:09 14/07/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.06689 | $0 | 20:00:08 14/07/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 20:00:11 14/07/2026 |
| 233 | Giottus |
HBAR/USDT | $0.06693 | $0 | 19:39:08 14/07/2026 |
| 234 |  CoinZoom |
HBAR/USD | $0.06704 | $0 | 20:00:12 14/07/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.06709 | $0 | 20:00:12 14/07/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06695 | $0 | 19:57:07 14/07/2026 |
| 237 |  Young Platform |
HBAR/EUR | $0.06704 | $0 | 20:00:07 14/07/2026 |
| 238 | EasiCoin |
HBAR/USDT | $0.06701 | $0 | 20:00:12 14/07/2026 |
| 239 |  ADEN |
HBAR/USDC | $0.06634 | $0 | 20:03:52 14/07/2026 |
| 240 | ADEN |
HBAR/USDT | $0.06689 | $0 | 20:03:52 14/07/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.06700 | $0 | 20:00:07 14/07/2026 |
| 242 | KTX |
HBAR/USDT | $0.08979 | $0 | 20:00:10 14/07/2026 |
| 243 |  Fillx |
HBAR/USDC | $0.06634 | $0 | 20:03:16 14/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 14/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,981,509 với tỷ giá $0.06696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.