Hedera HBAR
Xếp hạng #22
14:27:00 05/12/2025
Giá Hedera (HBAR)
$0.1392 -2.51%
0.000001506 BTC
3,762 VND
Thấp: $0.1381
Cao: $0.1443
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1386 | $96,062,454 | 13:57:17 05/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1385 | $69,490,703 | 13:54:16 05/12/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1385 | $66,701,605 | 13:54:16 05/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1387 | $55,198,981 | 14:03:16 05/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1385 | $53,542,065 | 13:57:16 05/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1385 | $53,041,631 | 13:57:15 05/12/2025 |
| 7 |  Ju.com |
HBAR/USDT | $0.1385 | $41,419,722 | 13:57:16 05/12/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1387 | $41,233,438 | 14:00:16 05/12/2025 |
| 9 |  Koinbay |
HBAR/USDT | $0.2638 | $38,853,044 | 13:57:15 05/12/2025 |
| 10 |  YUBIT |
HBAR/USDT | $0.1385 | $37,964,059 | 13:57:16 05/12/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.1385 | $34,058,384 | 13:54:17 05/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1385 | $32,221,412 | 13:57:18 05/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1385 | $31,186,505 | 13:57:17 05/12/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.1386 | $28,777,820 | 14:00:16 05/12/2025 |
| 15 |  WEEX |
HBAR/USDT | $0.1385 | $25,445,792 | 13:57:17 05/12/2025 |
| 16 |  CRMClick |
HBAR/USDT | $0.1387 | $25,367,237 | 14:00:08 05/12/2025 |
| 17 |  HTX |
HBAR/USDT | $0.1387 | $25,366,051 | 13:59:24 05/12/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1385 | $25,224,803 | 13:57:16 05/12/2025 |
| 19 |  BYDFi |
HBAR/USDT | $0.1386 | $24,061,739 | 14:00:17 05/12/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1386 | $23,112,149 | 13:57:16 05/12/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.1386 | $20,736,820 | 14:00:18 05/12/2025 |
| 22 |  IBIT Global |
HBAR/USDT | $0.1387 | $20,674,196 | 14:00:18 05/12/2025 |
| 23 | Binance |
HBAR/USDT | $0.1386 | $19,277,162 | 13:56:54 05/12/2025 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.1386 | $17,998,917 | 13:56:29 05/12/2025 |
| 25 |  LBank |
HBAR/USDT | $0.1386 | $17,214,227 | 13:57:17 05/12/2025 |
| 26 |  OKX |
HBAR/USDT | $0.1384 | $15,739,840 | 13:55:53 05/12/2025 |
| 27 |  Bitunix |
HBAR/USDT | $0.1385 | $15,535,407 | 13:57:15 05/12/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1385 | $14,545,634 | 13:57:17 05/12/2025 |
| 29 |  Cofinex |
HBAR/USDT | $0.1387 | $13,035,143 | 14:00:15 05/12/2025 |
| 30 |  Bitget |
HBAR/USDT | $0.1385 | $13,025,879 | 13:54:16 05/12/2025 |
| 31 |  ApeX Omni |
HBAR/USDT | $0.1387 | $11,821,113 | 14:03:16 05/12/2025 |
| 32 |  WhiteBIT |
HBAR/USDT | $0.1385 | $11,769,705 | 13:54:15 05/12/2025 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1386 | $10,623,504 | 14:00:18 05/12/2025 |
| 34 |  YEX |
HBAR/USDT | $0.1386 | $10,460,781 | 14:00:17 05/12/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1385 | $10,403,511 | 14:00:17 05/12/2025 |
| 36 |  Zoomex |
HBAR/USDT | $0.1385 | $10,215,443 | 13:57:16 05/12/2025 |
| 37 |  4E |
HBAR/USDT | $0.1387 | $9,541,360 | 14:00:08 05/12/2025 |
| 38 |  AscendEX |
HBAR/USDT | $0.1384 | $9,535,764 | 13:54:15 05/12/2025 |
| 39 | Binance |
HBAR/USDC | $0.1386 | $9,535,508 | 13:56:54 05/12/2025 |
| 40 |  Lighter |
HBAR/USDC | $0.1388 | $9,148,562 | 14:03:16 05/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1386 | $8,915,824 | 14:00:17 05/12/2025 |
| 42 |  CZR Exchange |
HBAR/USDT | $0.1385 | $8,837,543 | 13:57:16 05/12/2025 |
| 43 |  Zedxion Exchange |
HBAR/USDT | $0.1386 | $8,835,228 | 14:00:17 05/12/2025 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.1386 | $8,260,472 | 14:00:17 05/12/2025 |
| 45 |  Millionero |
HBAR/USDT | $0.1388 | $8,107,881 | 14:00:10 05/12/2025 |
| 46 |  NovaEx |
HBAR/USDT | $0.1386 | $7,041,622 | 14:00:16 05/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1385 | $6,522,694 | 13:57:16 05/12/2025 |
| 48 | MEXC |
HBAR/USDT | $0.1386 | $6,325,945 | 13:54:07 05/12/2025 |
| 49 |  Zedcex Exchange |
HBAR/USDT | $0.1386 | $6,203,255 | 14:00:15 05/12/2025 |
| 50 |  XXKK |
HBAR/USDT | $0.1387 | $6,069,707 | 14:00:10 05/12/2025 |
| 51 | WhiteBIT |
HBAR/USDT | $0.1386 | $6,063,381 | 13:54:09 05/12/2025 |
| 52 | Toobit |
HBAR/USDT | $0.1386 | $5,819,103 | 13:57:08 05/12/2025 |
| 53 |  FMFW.io |
HBAR/USD | $0.1385 | $5,615,855 | 13:57:07 05/12/2025 |
| 54 |  HitBTC |
HBAR/USDT | $0.1388 | $5,615,665 | 13:54:07 05/12/2025 |
| 55 |  Mandala Exchange |
HBAR/USDT | $0.1387 | $5,615,170 | 14:00:16 05/12/2025 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.1387 | $5,615,157 | 14:00:10 05/12/2025 |
| 57 | Bybit |
HBAR/USDT | $0.1386 | $5,321,581 | 13:54:11 05/12/2025 |
| 58 |  KuCoin |
HBAR/USDT | $0.1386 | $5,312,371 | 13:54:19 05/12/2025 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1387 | $5,146,253 | 14:03:19 05/12/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1385 | $4,960,098 | 13:57:17 05/12/2025 |
| 61 |  XT.COM |
HBAR/USDT | $0.1386 | $4,785,743 | 13:57:12 05/12/2025 |
| 62 | KuCoin |
HBAR/USDT | $0.1385 | $4,727,703 | 13:55:23 05/12/2025 |
| 63 |  BloFin |
HBAR/USDT | $0.1386 | $4,543,888 | 13:57:16 05/12/2025 |
| 64 | Hotcoin |
HBAR/USDT | $0.1384 | $4,463,960 | 13:58:28 05/12/2025 |
| 65 |  BitradeX |
HBAR/USDT | $0.1385 | $4,421,497 | 13:54:17 05/12/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1386 | $4,415,295 | 13:57:15 05/12/2025 |
| 67 |  DigiFinex |
HBAR/USDT | $0.1386 | $4,328,450 | 13:54:07 05/12/2025 |
| 68 |  Upbit |
HBAR/KRW | $0.1409 | $4,090,920 | 13:56:23 05/12/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1386 | $4,073,894 | 14:00:15 05/12/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1386 | $4,044,877 | 14:00:16 05/12/2025 |
| 71 | LBank |
HBAR/USDT | $0.1386 | $3,863,531 | 13:57:08 05/12/2025 |
| 72 | Binance |
HBAR/USDC | $0.1385 | $3,553,701 | 13:54:16 05/12/2025 |
| 73 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,400 | 14:00:09 05/12/2025 |
| 74 |  KCEX |
HBAR/USDT | $0.1386 | $3,233,233 | 13:57:16 05/12/2025 |
| 75 | Millionero |
HBAR/USDT | $0.1386 | $2,823,596 | 14:00:15 05/12/2025 |
| 76 |  Phemex |
HBAR/USDT | $0.1386 | $2,591,238 | 13:57:16 05/12/2025 |
| 77 |  Bitrue |
HBAR/USDT | $0.1384 | $2,528,004 | 13:57:18 05/12/2025 |
| 78 |  Gate |
HBAR/USDT | $0.1387 | $2,232,296 | 13:56:54 05/12/2025 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.1386 | $2,011,307 | 13:57:18 05/12/2025 |
| 80 | BTCC |
HBAR/USDT | $0.1385 | $2,002,146 | 13:57:08 05/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1384 | $1,991,960 | 13:54:19 05/12/2025 |
| 82 | Ju.com |
HBAR/USDT | $0.1386 | $1,933,919 | 13:57:12 05/12/2025 |
| 83 | Bitget |
HBAR/USDT | $0.1386 | $1,920,181 | 13:54:09 05/12/2025 |
| 84 |  BingX |
HBAR/USDT | $0.1386 | $1,887,273 | 13:57:07 05/12/2025 |
| 85 |  Dmex |
HBAR/USD | $0.1388 | $1,844,911 | 14:03:17 05/12/2025 |
| 86 |  BitTap |
HBAR/USDT | $0.1386 | $1,742,005 | 14:00:18 05/12/2025 |
| 87 |  Bitcastle |
HBAR/USDT | $0.1386 | $1,727,203 | 14:00:19 05/12/2025 |
| 88 |  Hibt |
HBAR/USDT | $0.1386 | $1,696,025 | 13:57:07 05/12/2025 |
| 89 |  Bithumb |
HBAR/KRW | $0.1409 | $1,658,450 | 13:58:59 05/12/2025 |
| 90 | Coinbase Exchange |
HBAR/USDT | $0.1386 | $1,605,148 | 13:56:29 05/12/2025 |
| 91 | Bitunix |
HBAR/USDT | $0.1386 | $1,558,303 | 13:57:11 05/12/2025 |
| 92 |  Hyperliquid |
HBAR/USD | $0.1385 | $1,552,913 | 13:54:16 05/12/2025 |
| 93 |  Coinbase International Exchange |
HBAR/USDC | $0.1387 | $1,501,873 | 14:00:16 05/12/2025 |
| 94 | Koinbay |
HBAR/USDT | $0.1385 | $1,489,578 | 13:57:13 05/12/2025 |
| 95 | Zedxion Exchange |
HBAR/USDT | $0.1386 | $1,489,188 | 14:00:09 05/12/2025 |
| 96 |  EdgeX |
HBAR/USD | $0.1387 | $1,477,469 | 14:03:16 05/12/2025 |
| 97 | KCEX |
HBAR/USDT | $0.1386 | $1,427,718 | 13:57:08 05/12/2025 |
| 98 | OKX |
HBAR/USDT | $0.1385 | $1,383,331 | 13:56:53 05/12/2025 |
| 99 |  Gems Trade |
HBAR/USDT | $0.1385 | $1,383,286 | 13:57:12 05/12/2025 |
| 100 |  BitMart |
HBAR/USDT | $0.1385 | $1,251,995 | 13:57:07 05/12/2025 |
| 101 |  Pionex |
HBAR/USDT | $0.1386 | $1,198,224 | 13:57:16 05/12/2025 |
| 102 | Phemex |
HBAR/USDT | $0.1384 | $1,068,154 | 13:57:10 05/12/2025 |
| 103 |  Bit2Me |
HBAR/USDC | $0.1386 | $1,049,071 | 13:57:08 05/12/2025 |
| 104 |  UEEx |
HBAR/USDT | $0.1387 | $964,219 | 14:00:08 05/12/2025 |
| 105 | BVOX |
HBAR/USDT | $0.1385 | $932,370 | 13:57:07 05/12/2025 |
| 106 | XT.COM |
HBAR/USDC | $0.1386 | $926,726 | 13:57:12 05/12/2025 |
| 107 |  Bitvavo |
HBAR/EUR | $0.1386 | $907,581 | 13:57:10 05/12/2025 |
| 108 |  ZKE |
HBAR/USDT | $0.1386 | $893,516 | 14:00:09 05/12/2025 |
| 109 |  CoinCatch |
HBAR/USDT | $0.1386 | $854,749 | 14:00:15 05/12/2025 |
| 110 |  Kraken |
HBAR/USD | $0.1386 | $817,317 | 13:59:26 05/12/2025 |
| 111 | WhiteBIT |
HBAR/USDC | $0.1385 | $814,103 | 13:54:09 05/12/2025 |
| 112 | Millionero |
HBAR/USDC | $0.1385 | $776,774 | 14:00:10 05/12/2025 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1386 | $731,671 | 13:57:07 05/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1386 | $680,279 | 13:57:10 05/12/2025 |
| 115 | MEXC |
HBAR/USDC | $0.1388 | $647,964 | 13:54:07 05/12/2025 |
| 116 |  Grvt |
HBAR/USDT | $0.1387 | $503,699 | 14:03:16 05/12/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.1386 | $484,570 | 13:57:07 05/12/2025 |
| 118 | Binance |
HBAR/TRY | $0.1383 | $483,916 | 13:56:54 05/12/2025 |
| 119 |  Bitstamp by Robinhood |
HBAR/USD | $0.1387 | $458,578 | 13:59:23 05/12/2025 |
| 120 |  AstralX |
HBAR/USDT | $0.1386 | $456,901 | 14:00:16 05/12/2025 |
| 121 |  SuperEx |
HBAR/USDT | $0.1388 | $446,596 | 14:00:09 05/12/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1387 | $439,048 | 14:00:07 05/12/2025 |
| 123 | CRMClick |
HBAR/USDT | $0.1386 | $432,970 | 14:00:16 05/12/2025 |
| 124 |  Bitkub |
HBAR/THB | $0.2328 | $385,111 | 13:54:09 05/12/2025 |
| 125 |  Backpack Exchange |
HBAR/USDC | $0.1384 | $354,787 | 13:57:16 05/12/2025 |
| 126 |  BitxEX |
HBAR/USDT | $0.1386 | $353,696 | 14:00:17 05/12/2025 |
| 127 | BYDFi |
HBAR/USDC | $0.1385 | $347,863 | 14:00:17 05/12/2025 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.1385 | $315,406 | 13:57:07 05/12/2025 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1377 | $301,718 | 13:54:09 05/12/2025 |
| 130 |  LeveX |
HBAR/USDT | $0.1386 | $274,013 | 14:00:16 05/12/2025 |
| 131 | Cofinex |
HBAR/USDC | $0.1386 | $263,914 | 14:00:15 05/12/2025 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1385 | $258,310 | 13:57:21 05/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1392 | $250,284 | 14:00:11 05/12/2025 |
| 134 |  Binance TR |
HBAR/TRY | $0.1383 | $203,769 | 13:57:09 05/12/2025 |
| 135 |  CoinEx |
HBAR/USDT | $0.1387 | $195,841 | 13:59:23 05/12/2025 |
| 136 | MEXC |
HBAR/USDC | $0.1385 | $190,620 | 13:54:16 05/12/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1386 | $183,361 | 13:57:07 05/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1386 | $179,113 | 13:57:07 05/12/2025 |
| 139 | Binance |
HBAR/BTC | $0.1393 | $178,143 | 13:56:54 05/12/2025 |
| 140 | WEEX |
HBAR/USDT | $0.1386 | $171,914 | 13:57:08 05/12/2025 |
| 141 |  BtcTurk | Kripto |
HBAR/TRY | $0.1380 | $158,147 | 13:54:53 05/12/2025 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.1386 | $151,747 | 13:54:07 05/12/2025 |
| 143 |  Coincall |
HBAR/USD | $0.1387 | $151,149 | 14:03:16 05/12/2025 |
| 144 |  BitDelta |
HBAR/USDT | $0.1387 | $135,231 | 14:00:09 05/12/2025 |
| 145 | Pionex |
HBAR/USDT | $0.1386 | $134,645 | 13:57:11 05/12/2025 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.1386 | $128,257 | 14:00:11 05/12/2025 |
| 147 |  Coinone |
HBAR/KRW | $0.1404 | $127,885 | 13:59:32 05/12/2025 |
| 148 |  Picol |
HBAR/USDT | $0.1387 | $118,791 | 14:00:07 05/12/2025 |
| 149 |  BitKan |
HBAR/USDT | $0.1388 | $115,424 | 14:00:08 05/12/2025 |
| 150 | Bitstamp by Robinhood |
HBAR/EUR | $0.1386 | $111,128 | 13:59:23 05/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1387 | $106,093 | 14:00:16 05/12/2025 |
| 152 | Bitrue |
HBAR/USDT | $0.1386 | $102,243 | 13:57:07 05/12/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1388 | $99,433.58 | 14:00:07 05/12/2025 |
| 154 |  PrimeXBT |
HBAR/USDT | $0.1387 | $98,485.94 | 14:00:17 05/12/2025 |
| 155 | Tapbit |
HBAR/USDT | $0.1385 | $85,218.11 | 13:57:08 05/12/2025 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.1382 | $84,182.00 | 13:54:53 05/12/2025 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.1386 | $81,463.08 | 14:00:16 05/12/2025 |
| 158 | HitBTC |
HBAR/BTC | $0.1387 | $71,609.71 | 13:54:07 05/12/2025 |
| 159 | Gleec BTC |
HBAR/BTC | $0.1387 | $71,561.33 | 14:00:10 05/12/2025 |
| 160 | FMFW.io |
HBAR/BTC | $0.1386 | $71,447.63 | 13:57:07 05/12/2025 |
| 161 | Cofinex |
HBAR/USDT | $0.1387 | $67,297.25 | 14:00:13 05/12/2025 |
| 162 | Kraken |
HBAR/EUR | $0.1388 | $65,386.07 | 13:59:26 05/12/2025 |
| 163 |  Bybit EU |
HBAR/USDC | $0.1386 | $59,897.13 | 13:06:08 05/12/2025 |
| 164 |  GMX (Arbitrum) |
HBAR/USD | $0.1386 | $59,680.34 | 13:57:23 05/12/2025 |
| 165 |  Bitso |
HBAR/USD | $0.1389 | $55,030.00 | 13:59:23 05/12/2025 |
| 166 |  Binance TH |
HBAR/USDT | $0.1386 | $50,135.78 | 13:57:07 05/12/2025 |
| 167 |  Indodax |
HBAR/IDR | $0.1394 | $45,319.28 | 13:59:25 05/12/2025 |
| 168 | LeveX |
HBAR/USDT | $0.1387 | $42,670.19 | 14:00:10 05/12/2025 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.1393 | $41,528.05 | 14:00:08 05/12/2025 |
| 170 |  Metal X |
XHBAR/XMD | $0.1385 | $35,638.92 | 14:00:07 05/12/2025 |
| 171 |  Ndax |
HBAR/CAD | $0.1383 | $35,588.65 | 14:00:11 05/12/2025 |
| 172 | CoinEx |
HBAR/BTC | $0.1390 | $34,362.78 | 13:59:23 05/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1385 | $33,750.89 | 13:54:11 05/12/2025 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1387 | $31,886.44 | 14:00:17 05/12/2025 |
| 175 | OKX |
HBAR/USD | $0.1386 | $31,779.99 | 13:56:24 05/12/2025 |
| 176 | Binance |
HBAR/FDUSD | $0.1382 | $30,585.13 | 13:56:54 05/12/2025 |
| 177 |  Binance.US |
HBAR/USDT | $0.1383 | $27,530.40 | 13:59:23 05/12/2025 |
| 178 |  OpenOcean |
HBAR/USDC | $0.9998 | $27,022.39 | 17:48:10 04/12/2025 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1796 | $25,857.88 | 13:54:09 05/12/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1390 | $23,394.64 | 14:00:12 05/12/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1387 | $23,391.12 | 14:00:12 05/12/2025 |
| 182 | CoinEx |
HBAR/USDC | $0.1387 | $20,540.83 | 13:59:23 05/12/2025 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.1386 | $19,635.72 | 13:57:08 05/12/2025 |
| 184 | Binance |
HBAR/BNB | $0.1387 | $14,168.75 | 13:56:54 05/12/2025 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.1386 | $13,446.10 | 13:57:17 05/12/2025 |
| 186 |  Nivex |
HBAR/USDT | $0.1386 | $11,452.04 | 14:00:19 05/12/2025 |
| 187 |  Foxbit |
HBAR/BRL | $0.1377 | $10,877.81 | 13:57:07 05/12/2025 |
| 188 | HitBTC |
HBAR/USDT | $0.1401 | $10,587.02 | 13:54:15 05/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1389 | $10,518.36 | 13:57:08 05/12/2025 |
| 190 |  Young Platform |
HBAR/EUR | $0.1390 | $7,691.73 | 14:00:07 05/12/2025 |
| 191 | KuCoin |
HBAR/BTC | $0.1392 | $6,997.32 | 13:55:23 05/12/2025 |
| 192 |  WOO X |
HBAR/USDT | $0.1386 | $6,891.87 | 13:57:15 05/12/2025 |
| 193 |  dYdX v4 |
HBAR/USD | $0.1397 | $6,320.45 | 14:04:20 05/12/2025 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1382 | $6,163.80 | 13:51:11 05/12/2025 |
| 195 | BYDFi |
HBAR/USDC | $0.1386 | $5,357.79 | 13:57:07 05/12/2025 |
| 196 |  Orderly |
HBAR/USDC | $0.1381 | $4,841.33 | 14:03:15 05/12/2025 |
| 197 | Binance.US |
HBAR/USD | $0.1387 | $4,499.87 | 13:59:23 05/12/2025 |
| 198 |  Korbit |
HBAR/KRW | $0.1401 | $4,334.18 | 13:57:09 05/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1383 | $3,314.25 | 13:56:24 05/12/2025 |
| 200 |  Bitfinex |
HBAR/USDT | $0.1486 | $3,184.62 | 13:57:15 05/12/2025 |
| 201 |  SunX |
HBAR/USDT | $0.1386 | $2,879.94 | 14:00:18 05/12/2025 |
| 202 |  Bitlo |
HBAR/TRY | $0.1378 | $2,869.66 | 14:00:11 05/12/2025 |
| 203 | KuCoin |
HBAR/USDC | $0.1392 | $2,520.99 | 13:55:23 05/12/2025 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1534 | $2,321.30 | 14:00:07 05/12/2025 |
| 205 |  Coins.ph |
HBAR/PHP | $0.1389 | $2,142.28 | 14:00:07 05/12/2025 |
| 206 |  ADEN |
HBAR/USDC | $0.1381 | $1,827.15 | 14:03:34 05/12/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.1417 | $1,280.28 | 13:54:07 05/12/2025 |
| 208 | Tokocrypto |
HBAR/IDR | $0.1395 | $907.18 | 13:57:08 05/12/2025 |
| 209 |  Reku |
HBAR/IDR | $0.1393 | $660.77 | 14:00:18 05/12/2025 |
| 210 | WOO X |
HBAR/USDT | $0.1387 | $571.74 | 13:57:09 05/12/2025 |
| 211 | Binance |
HBAR/IDR | $0.1395 | $536.00 | 13:56:42 05/12/2025 |
| 212 | Bitazza |
HBAR/THB | $0.1393 | $355.84 | 14:00:11 05/12/2025 |
| 213 |  NovaDAX |
HBAR/BRL | $0.1392 | $309.36 | 13:57:12 05/12/2025 |
| 214 |  Unocoin |
HBAR/INR | $0.2001 | $200.11 | 13:54:11 05/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1390 | $190.71 | 13:54:11 05/12/2025 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.1384 | $186.90 | 14:00:09 05/12/2025 |
| 217 |  Flipster |
HBAR/USDT | $0.1386 | $178.96 | 14:00:17 05/12/2025 |
| 218 |  Coinmetro |
HBAR/EUR | $0.1388 | $167.16 | 14:00:09 05/12/2025 |
| 219 |  WazirX |
HBAR/USDT | $0.1382 | $124.08 | 14:00:08 05/12/2025 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.1393 | $122.67 | 13:57:10 05/12/2025 |
| 221 | WazirX |
HBAR/INR | $0.1364 | $113.15 | 14:00:08 05/12/2025 |
| 222 |  CEX.IO |
HBAR/USD | $0.1387 | $112.60 | 13:54:08 05/12/2025 |
| 223 |  Bitcoiva |
HBAR/INR | $0.1425 | $104.33 | 14:00:09 05/12/2025 |
| 224 |  Giottus |
HBAR/USDT | $0.1385 | $103.07 | 13:57:07 05/12/2025 |
| 225 | Giottus |
HBAR/INR | $0.1380 | $102.69 | 13:57:07 05/12/2025 |
| 226 | CoinDCX |
HBAR/USDT | $0.1386 | $74.77 | 13:57:08 05/12/2025 |
| 227 |  CoinZoom |
HBAR/USD | $0.1386 | $49.33 | 13:57:09 05/12/2025 |
| 228 | CEX.IO |
HBAR/USDC | $0.1386 | $30.95 | 13:54:08 05/12/2025 |
| 229 | Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 13:54:11 05/12/2025 |
| 230 | CEX.IO |
HBAR/USDT | $0.1386 | $18.87 | 13:54:08 05/12/2025 |
| 231 | Unocoin |
HBAR/BTC | $0.9216 | $18.63 | 13:54:11 05/12/2025 |
| 232 | Bitcoiva |
HBAR/USDT | $0.1386 | $17.69 | 14:00:09 05/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 13:54:07 05/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05559 | $0 | 13:57:12 05/12/2025 |
| 235 | Coinmetro |
HBAR/USD | $0.1387 | $0 | 14:00:09 05/12/2025 |
| 236 | Coinmetro |
HBAR/USDT | $0.1387 | $0 | 14:00:09 05/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 14:00:16 05/12/2025 |
| 238 | Tokocrypto |
HBAR/USDC | $0.1386 | $0 | 13:57:08 05/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 13:57:07 05/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1386 | $0 | 13:57:09 05/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1570 | $0 | 13:57:08 05/12/2025 |
| 242 | ONUS Pro |
HBAR/VNDC | $0.1389 | $0 | 14:00:10 05/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1382 | $0 | 13:57:07 05/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1386 | $0 | 13:57:07 05/12/2025 |
| 245 | ADEN |
HBAR/USDT | $0.1386 | $0 | 14:03:34 05/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 05/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,062,454 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.