Hedera HBAR
Xếp hạng #25
05:38:00 11/08/2026
Giá Hedera (HBAR)
$0.06756 -2.75%
0.000001057 BTC
1,736 VND
Thấp: $0.06756
Cao: $0.06961
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06766 | $26,944,192 | 05:00:16 11/08/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06766 | $16,439,978 | 05:00:15 11/08/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06768 | $11,003,542 | 04:54:17 11/08/2026 |
| 4 |  LBank |
HBAR/USDT | $0.06766 | $10,944,809 | 04:57:16 11/08/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.06766 | $8,955,531 | 04:57:16 11/08/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.06766 | $8,885,295 | 04:57:15 11/08/2026 |
| 7 |  BitMart |
HBAR/USDT | $0.06766 | $8,097,403 | 05:00:15 11/08/2026 |
| 8 |  WOO X Pro |
HBAR/USDT | $0.06768 | $8,044,893 | 05:00:16 11/08/2026 |
| 9 |  BingX |
HBAR/USDC | $0.06773 | $6,558,543 | 04:57:19 11/08/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.06772 | $5,543,149 | 04:57:16 11/08/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.06767 | $5,490,225 | 05:00:17 11/08/2026 |
| 12 |  AlphaX |
HBAR/USDT | $0.06767 | $5,435,629 | 05:00:17 11/08/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.06766 | $5,197,178 | 04:57:18 11/08/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.06755 | $4,943,832 | 04:57:15 11/08/2026 |
| 15 |  MEXC |
HBAR/USDT | $0.06769 | $4,855,149 | 04:57:16 11/08/2026 |
| 16 |  Echobit |
HBAR/USDT | $0.06766 | $4,852,367 | 04:57:16 11/08/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.06766 | $4,003,308 | 04:57:15 11/08/2026 |
| 18 |  WHXEX |
HBAR/USDT | $0.06767 | $3,946,215 | 04:57:16 11/08/2026 |
| 19 |  idax exchange |
HBAR/USDT | $0.06766 | $3,936,187 | 05:02:33 11/08/2026 |
| 20 |  Koinbay |
HBAR/USDT | $0.06767 | $3,905,302 | 04:57:16 11/08/2026 |
| 21 |  BlockFin |
HBAR/USDT | $0.06768 | $3,885,439 | 04:57:15 11/08/2026 |
| 22 |  Bybit |
HBAR/USDT | $0.06769 | $3,731,156 | 04:54:16 11/08/2026 |
| 23 |  CoinW |
HBAR/USDT | $0.06767 | $3,658,800 | 04:57:17 11/08/2026 |
| 24 |  BVOX |
HBAR/USDT | $0.06769 | $3,579,922 | 04:57:15 11/08/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.06768 | $3,214,080 | 04:57:15 11/08/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.06780 | $3,201,535 | 04:48:17 11/08/2026 |
| 27 |  BiKing |
HBAR/USDT | $0.06766 | $3,195,404 | 04:57:17 11/08/2026 |
| 28 | BingX |
HBAR/USDT | $0.06766 | $2,776,324 | 04:57:19 11/08/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.06779 | $2,665,221 | 04:57:42 11/08/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06767 | $2,354,755 | 04:57:16 11/08/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.06767 | $2,289,002 | 04:57:16 11/08/2026 |
| 32 | Binance |
HBAR/USDT | $0.06771 | $2,242,112 | 04:56:42 11/08/2026 |
| 33 | Toobit |
HBAR/USDT | $0.06771 | $2,237,756 | 04:57:08 11/08/2026 |
| 34 |  Coinbase Exchange |
HBAR/USD | $0.06769 | $2,223,793 | 04:56:30 11/08/2026 |
| 35 |  CRMClick |
HBAR/USDT | $0.06775 | $2,121,171 | 04:57:09 11/08/2026 |
| 36 |  HTX |
HBAR/USDT | $0.06778 | $2,118,893 | 04:59:54 11/08/2026 |
| 37 |  YEX |
HBAR/USDT | $0.06767 | $2,010,823 | 05:00:16 11/08/2026 |
| 38 |  Bitbase |
HBAR/USDT | $0.06777 | $1,841,826 | 04:48:18 11/08/2026 |
| 39 |  KuCoin |
HBAR/USDT | $0.06769 | $1,819,231 | 04:54:19 11/08/2026 |
| 40 |  Websea |
HBAR/USDT | $0.06769 | $1,695,647 | 04:57:17 11/08/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.06766 | $1,478,580 | 04:57:18 11/08/2026 |
| 42 |  BitDelta |
HBAR/USDT | $0.06774 | $1,389,108 | 04:54:08 11/08/2026 |
| 43 |  Cofinex |
HBAR/USDT | $0.06768 | $1,375,131 | 05:00:17 11/08/2026 |
| 44 |  Bitget |
HBAR/USDT | $0.06770 | $1,370,414 | 04:54:16 11/08/2026 |
| 45 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,327,063 | 05:00:16 11/08/2026 |
| 46 | XT.COM |
HBAR/USDT | $0.06772 | $1,124,303 | 04:57:12 11/08/2026 |
| 47 | BTCC |
HBAR/USDT | $0.06772 | $1,121,102 | 04:57:08 11/08/2026 |
| 48 |  Zoomex |
HBAR/USDT | $0.06769 | $1,119,349 | 04:54:18 11/08/2026 |
| 49 |  Hibt |
HBAR/USDT | $0.06772 | $1,009,086 | 04:57:09 11/08/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.06766 | $1,004,798 | 04:57:15 11/08/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.06772 | $950,477 | 04:57:07 11/08/2026 |
| 52 | Ourbit |
HBAR/USDT | $0.06774 | $888,363 | 04:54:08 11/08/2026 |
| 53 |  Bitbaby |
HBAR/USDT | $0.06766 | $878,070 | 05:00:24 11/08/2026 |
| 54 | YUBIT |
HBAR/USDT | $0.06766 | $855,972 | 04:57:15 11/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06770 | $816,599 | 05:03:50 11/08/2026 |
| 56 |  KCEX |
HBAR/USDT | $0.06767 | $795,601 | 04:57:15 11/08/2026 |
| 57 |  EasiCoin |
HBAR/USDT | $0.06769 | $712,879 | 05:00:16 11/08/2026 |
| 58 |  ApeX Omni |
HBAR/USDT | $0.06762 | $660,266 | 05:03:16 11/08/2026 |
| 59 | Bybit |
HBAR/USDT | $0.06774 | $647,910 | 04:54:10 11/08/2026 |
| 60 |  Gems Trade |
HBAR/USDT | $0.06766 | $646,446 | 05:00:08 11/08/2026 |
| 61 |  OKX |
HBAR/USDT | $0.06771 | $645,549 | 04:56:23 11/08/2026 |
| 62 |  BitGW Exchange |
HBAR/USDT | $0.06766 | $642,087 | 05:00:07 11/08/2026 |
| 63 |  Phemex |
HBAR/USDT | $0.06767 | $641,211 | 04:57:16 11/08/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.06756 | $617,567 | 04:56:53 11/08/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.06765 | $611,938 | 05:00:17 11/08/2026 |
| 66 |  x.me Exchange |
HBAR/USDT | $0.06767 | $600,540 | 04:57:17 11/08/2026 |
| 67 |  Azbit |
HBAR/USDT | $0.06771 | $578,736 | 04:57:07 11/08/2026 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.06777 | $577,706 | 05:00:10 11/08/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.06777 | $577,667 | 05:00:08 11/08/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.06777 | $577,667 | 05:00:07 11/08/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.06777 | $577,649 | 05:00:08 11/08/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06768 | $546,923 | 04:57:08 11/08/2026 |
| 73 |  SuperEx |
HBAR/USDT | $0.06771 | $533,519 | 05:00:09 11/08/2026 |
| 74 | KuCoin |
HBAR/USDT | $0.06775 | $524,697 | 04:56:23 11/08/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.06774 | $509,698 | 04:51:16 11/08/2026 |
| 76 |  BYDFi |
HBAR/USDT | $0.06774 | $465,217 | 05:00:16 11/08/2026 |
| 77 | BVOX |
HBAR/USDT | $0.06772 | $422,137 | 04:57:09 11/08/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.06774 | $415,066 | 04:54:10 11/08/2026 |
| 79 | Binance |
HBAR/USDC | $0.06769 | $401,847 | 04:56:42 11/08/2026 |
| 80 | LBank |
HBAR/USDT | $0.06772 | $375,427 | 04:57:08 11/08/2026 |
| 81 |  Grvt |
HBAR/USDT | $0.06789 | $358,021 | 01:12:19 11/08/2026 |
| 82 |  Hyperliquid |
HBAR/USDC | $0.06773 | $339,926 | 04:57:26 11/08/2026 |
| 83 |  CoinUp.io |
HBAR/USDT | $0.06774 | $325,257 | 04:51:18 11/08/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.06760 | $318,935 | 04:57:17 11/08/2026 |
| 85 | WhiteBIT |
HBAR/USDT | $0.06772 | $315,562 | 04:57:07 11/08/2026 |
| 86 |  Bithumb |
HBAR/KRW | $0.06748 | $315,273 | 04:59:54 11/08/2026 |
| 87 | Bitbase |
HBAR/USDT | $0.06780 | $281,095 | 04:45:11 11/08/2026 |
| 88 |  Kraken |
HBAR/USD | $0.06775 | $266,227 | 04:59:24 11/08/2026 |
| 89 |  Bitvavo |
HBAR/EUR | $0.06773 | $266,091 | 04:57:10 11/08/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.06773 | $262,500 | 05:00:16 11/08/2026 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.06784 | $261,940 | 04:59:23 11/08/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.06773 | $260,706 | 05:00:09 11/08/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.06773 | $258,449 | 04:57:12 11/08/2026 |
| 94 |  Bitazza |
HBAR/USDT | $0.06771 | $245,744 | 05:00:11 11/08/2026 |
| 95 |  ASTX |
HBAR/USDT | $0.06771 | $225,947 | 05:00:08 11/08/2026 |
| 96 |  AEGET |
HBAR/USDT | $0.06773 | $224,579 | 04:57:08 11/08/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.06771 | $222,075 | 04:57:07 11/08/2026 |
| 98 | BitTap |
HBAR/USDT | $0.06767 | $188,646 | 05:00:17 11/08/2026 |
| 99 |  Pionex |
HBAR/USDT | $0.06766 | $187,790 | 04:57:16 11/08/2026 |
| 100 | OKX |
HBAR/EUR | $0.06787 | $185,322 | 04:56:54 11/08/2026 |
| 101 | ASTX |
HBAR/USDT | $0.06767 | $182,796 | 05:00:15 11/08/2026 |
| 102 | Bitbase |
HBAR/USDC | $0.06781 | $180,941 | 04:45:11 11/08/2026 |
| 103 | Bitget |
HBAR/USDT | $0.06774 | $177,372 | 04:54:57 11/08/2026 |
| 104 |  Gate |
HBAR/USDT | $0.06781 | $160,038 | 04:56:24 11/08/2026 |
| 105 | Bitbase |
HBAR/USDC | $0.06775 | $159,472 | 04:48:18 11/08/2026 |
| 106 | WhiteBIT |
HBAR/WBT | $0.06768 | $157,058 | 04:57:07 11/08/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.06763 | $156,700 | 05:00:12 11/08/2026 |
| 108 | MEXC |
HBAR/USDC | $0.06765 | $145,900 | 04:57:16 11/08/2026 |
| 109 | KCEX |
HBAR/USDT | $0.06772 | $144,054 | 04:57:08 11/08/2026 |
| 110 | Bitunix |
HBAR/USDT | $0.06771 | $124,931 | 04:57:09 11/08/2026 |
| 111 |  Coinbase International Exchange |
HBAR/USDC | $0.06774 | $109,858 | 05:00:15 11/08/2026 |
| 112 | MEXC |
HBAR/USDT | $0.06781 | $109,191 | 04:48:08 11/08/2026 |
| 113 | BingX |
HBAR/USDT | $0.06775 | $108,321 | 04:54:07 11/08/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.06771 | $108,117 | 04:57:07 11/08/2026 |
| 115 | WEEX |
HBAR/USDT | $0.06772 | $102,610 | 04:57:10 11/08/2026 |
| 116 | OKX |
HBAR/USDC | $0.06767 | $100,420 | 04:56:23 11/08/2026 |
| 117 | EasiCoin |
HBAR/USDT | $0.06770 | $100,222 | 05:00:08 11/08/2026 |
| 118 | Gate |
HBAR/USDT | $0.06776 | $97,521.87 | 04:54:20 11/08/2026 |
| 119 | MEXC |
HBAR/USDC | $0.06769 | $93,207.85 | 04:48:08 11/08/2026 |
| 120 | Binance |
HBAR/TRY | $0.06772 | $79,329.39 | 04:56:42 11/08/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.06769 | $78,084.09 | 04:57:09 11/08/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.06776 | $69,543.03 | 04:57:07 11/08/2026 |
| 123 |  BitKan |
HBAR/USDT | $0.06777 | $64,839.62 | 05:00:08 11/08/2026 |
| 124 | Bitrue |
HBAR/RLUSD | $0.06770 | $62,473.47 | 04:57:09 11/08/2026 |
| 125 | Bitrue |
HBAR/USD1 | $0.06768 | $61,710.31 | 04:57:09 11/08/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.06758 | $56,049.67 | 05:00:24 11/08/2026 |
| 127 | Binance |
HBAR/BTC | $0.06778 | $51,650.00 | 04:56:54 11/08/2026 |
| 128 | Cofinex |
HBAR/USDT | $0.06769 | $51,571.83 | 05:00:09 11/08/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.06767 | $49,318.44 | 05:00:16 11/08/2026 |
| 130 |  CriptoSwaps |
HBAR/USDT | $0.06776 | $46,294.65 | 05:00:10 11/08/2026 |
| 131 |  TxFlow |
HBAR/USDC | $0.06764 | $46,091.84 | 05:00:31 11/08/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.06774 | $45,417.91 | 04:59:23 11/08/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.06769 | $42,598.44 | 04:57:11 11/08/2026 |
| 134 | Tapbit |
HBAR/USDT | $0.06771 | $41,160.00 | 04:57:11 11/08/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.06769 | $40,196.69 | 04:57:12 11/08/2026 |
| 136 | WhiteBIT |
HBAR/EUR | $0.06775 | $39,727.09 | 04:57:07 11/08/2026 |
| 137 |  Metal X |
XHBAR/XMD | $0.06751 | $37,905.08 | 05:00:09 11/08/2026 |
| 138 | HitBTC |
HBAR/BTC | $0.06770 | $37,079.29 | 05:00:08 11/08/2026 |
| 139 | Gleec BTC |
HBAR/BTC | $0.06770 | $37,079.29 | 05:00:07 11/08/2026 |
| 140 | FMFW.io |
HBAR/BTC | $0.06770 | $37,078.14 | 05:00:08 11/08/2026 |
| 141 |  Aster |
HBAR/USDT | $0.06795 | $36,147.12 | 04:54:15 11/08/2026 |
| 142 | Kraken |
HBAR/EUR | $0.06783 | $35,141.30 | 04:59:24 11/08/2026 |
| 143 |  Bit2Me |
HBAR/EUR | $0.06781 | $34,555.61 | 04:57:09 11/08/2026 |
| 144 |  Orderly |
HBAR/USDC | $0.06826 | $34,478.47 | 05:03:17 11/08/2026 |
| 145 |  MemeMax |
HBAR/USDC | $0.06766 | $34,478.47 | 05:03:16 11/08/2026 |
| 146 |  Coins.ph |
HBAR/PHP | $0.06772 | $32,376.82 | 05:00:07 11/08/2026 |
| 147 |  Bitcoiva |
HBAR/INR | $0.07070 | $32,366.16 | 05:00:12 11/08/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.06771 | $32,241.95 | 04:57:09 11/08/2026 |
| 149 |  Lighter |
HBAR/USDC | $0.06780 | $31,162.45 | 04:57:15 11/08/2026 |
| 150 |  Variational |
HBAR/USDC | $0.06766 | $27,684.48 | 05:03:16 11/08/2026 |
| 151 | AEGET |
HBAR/USDT | $0.06766 | $27,671.78 | 04:57:15 11/08/2026 |
| 152 |  Coincall |
HBAR/USD | $0.06772 | $23,475.37 | 05:00:15 11/08/2026 |
| 153 | Coinbase Exchange |
HBAR/USDT | $0.06779 | $22,544.70 | 04:56:30 11/08/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.06778 | $22,382.39 | 04:59:53 11/08/2026 |
| 155 |  Binance.US |
HBAR/USDT | $0.06773 | $18,122.14 | 04:59:23 11/08/2026 |
| 156 |  CoinDCX |
HBAR/INR | $0.07103 | $15,793.80 | 05:00:08 11/08/2026 |
| 157 | BYDFi |
HBAR/USDC | $0.06769 | $15,422.92 | 05:00:07 11/08/2026 |
| 158 | Pionex |
HBAR/USDT | $0.06771 | $15,214.58 | 04:57:07 11/08/2026 |
| 159 |  Bitkub |
HBAR/THB | $0.06788 | $15,173.19 | 04:57:07 11/08/2026 |
| 160 |  Coinone |
HBAR/KRW | $0.06759 | $14,610.14 | 04:59:53 11/08/2026 |
| 161 | LeveX |
HBAR/USDT | $0.06770 | $14,290.07 | 05:00:07 11/08/2026 |
| 162 |  Picol |
HBAR/USDT | $0.06770 | $13,496.38 | 05:00:09 11/08/2026 |
| 163 |  Backpack Exchange |
HBAR/USDC | $0.06775 | $12,972.53 | 04:57:15 11/08/2026 |
| 164 | Bitcoiva |
HBAR/USDT | $0.06771 | $12,286.48 | 05:00:12 11/08/2026 |
| 165 | KuCoin |
HBAR/USDC | $0.06831 | $11,200.62 | 04:56:23 11/08/2026 |
| 166 | Binance |
HBAR/BNB | $0.06776 | $9,557.72 | 04:56:54 11/08/2026 |
| 167 | Crypto.com Exchange |
HBAR/USDT | $0.06786 | $9,347.31 | 04:57:07 11/08/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.06771 | $9,262.36 | 04:57:09 11/08/2026 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.06812 | $9,036.02 | 04:59:53 11/08/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.06743 | $8,341.75 | 04:59:53 11/08/2026 |
| 171 |  Kanga Exchange |
HBAR/USDC | $0.06780 | $7,326.58 | 05:00:07 11/08/2026 |
| 172 |  Bitso |
HBAR/USD | $0.06782 | $6,784.45 | 04:59:53 11/08/2026 |
| 173 |  Bybit EU |
HBAR/USDC | $0.06802 | $6,517.94 | 04:51:10 11/08/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.06798 | $6,413.16 | 04:59:53 11/08/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.06779 | $6,267.75 | 04:54:09 11/08/2026 |
| 176 | Bybit |
HBAR/USDC | $0.06786 | $6,247.48 | 04:54:10 11/08/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.06751 | $5,586.12 | 05:00:08 11/08/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.06771 | $4,999.42 | 05:00:16 11/08/2026 |
| 179 | Binance.US |
HBAR/USD | $0.06797 | $4,329.11 | 04:59:23 11/08/2026 |
| 180 |  XBO.com |
HBAR/USDT | $0.06768 | $3,344.54 | 05:00:07 11/08/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.06767 | $2,885.54 | 05:00:16 11/08/2026 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.06772 | $2,752.40 | 04:57:08 11/08/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.06744 | $2,422.26 | 04:59:23 11/08/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.06775 | $2,364.92 | 04:59:23 11/08/2026 |
| 185 |  PrimeXBT |
HBAR/USDT | $0.06766 | $2,252.33 | 05:00:16 11/08/2026 |
| 186 |  Binance TH |
HBAR/USDT | $0.06772 | $2,031.44 | 04:57:09 11/08/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.06790 | $2,031.38 | 03:36:19 11/08/2026 |
| 188 |  Kinesis Money |
HBAR/C1USD | $0.06841 | $2,010.71 | 05:00:08 11/08/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.06793 | $2,000.88 | 05:00:15 11/08/2026 |
| 190 | TRIV |
HBAR/USDT | $0.06771 | $2,000.55 | 05:00:15 11/08/2026 |
| 191 | CoinDCX |
HBAR/USDT | $0.06775 | $1,449.68 | 05:00:08 11/08/2026 |
| 192 |  Flipster |
HBAR/USDT | $0.06768 | $1,321.02 | 05:00:15 11/08/2026 |
| 193 |  dYdX v4 |
HBAR/USD | $0.06847 | $1,158.36 | 05:01:18 11/08/2026 |
| 194 |  Korbit |
HBAR/KRW | $0.06759 | $1,070.16 | 04:57:07 11/08/2026 |
| 195 | KuCoin |
HBAR/BTC | $0.06771 | $954.54 | 04:56:23 11/08/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.06786 | $943.78 | 04:45:09 11/08/2026 |
| 197 |  SunX |
HBAR/USDT | $0.06767 | $668.02 | 05:00:18 11/08/2026 |
| 198 |  CoinZoom |
HBAR/USD | $0.06773 | $653.97 | 05:00:11 11/08/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.06821 | $562.83 | 04:54:07 11/08/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.06792 | $449.41 | 04:57:12 11/08/2026 |
| 201 | OKX |
HBAR/USD | $0.06799 | $426.59 | 04:56:23 11/08/2026 |
| 202 | Bitazza |
HBAR/THB | $0.06799 | $412.54 | 05:00:11 11/08/2026 |
| 203 |  OKJ |
HBAR/JPY | $0.06836 | $376.74 | 04:57:09 11/08/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.06918 | $375.70 | 05:00:10 11/08/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.06767 | $275.47 | 05:00:18 11/08/2026 |
| 206 | OKX |
HBAR/TRY | $0.06798 | $271.27 | 04:56:54 11/08/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.06769 | $166.47 | 04:57:09 11/08/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.06770 | $152.37 | 05:00:07 11/08/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.06769 | $84.61 | 04:57:15 11/08/2026 |
| 210 |  Reku |
HBAR/IDR | $0.06827 | $67.26 | 05:00:18 11/08/2026 |
| 211 |  CEX.IO |
HBAR/USD | $0.06779 | $49.88 | 04:57:09 11/08/2026 |
| 212 |  WazirX |
HBAR/INR | $0.07128 | $41.02 | 05:00:08 11/08/2026 |
| 213 |  Unocoin |
HBAR/INR | $0.1361 | $27.21 | 05:00:08 11/08/2026 |
| 214 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 05:00:08 11/08/2026 |
| 215 | Tokocrypto |
HBAR/IDR | $0.06774 | $20.64 | 04:57:08 11/08/2026 |
| 216 | Binance |
HBAR/IDR | $0.06774 | $20.63 | 04:56:42 11/08/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.06777 | $19.48 | 04:57:09 11/08/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.06775 | $18.25 | 04:57:09 11/08/2026 |
| 219 | Unocoin |
HBAR/BTC | $0.6386 | $12.91 | 05:00:08 11/08/2026 |
| 220 | WazirX |
HBAR/USDT | $0.06861 | $9.99 | 05:00:08 11/08/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.07179 | $5.68 | 04:57:09 11/08/2026 |
| 222 |  Bitbns |
HBAR/INR | $0.04717 | $0.3399 | 05:00:07 11/08/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 05:00:08 11/08/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 05:00:15 11/08/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08831 | $0 | 05:00:10 11/08/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 05:00:10 11/08/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 05:00:10 11/08/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 05:00:10 11/08/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.06769 | $0 | 04:57:08 11/08/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.06743 | $0 | 05:00:07 11/08/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 05:00:08 11/08/2026 |
| 232 |  Giottus |
HBAR/INR | $0.06946 | $0 | 04:57:08 11/08/2026 |
| 233 | Giottus |
HBAR/USDT | $0.06772 | $0 | 04:57:08 11/08/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06771 | $0 | 05:00:11 11/08/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.06765 | $0 | 04:57:15 11/08/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06771 | $0 | 04:57:07 11/08/2026 |
| 237 |  ADEN |
HBAR/USDC | $0.06826 | $0 | 05:03:57 11/08/2026 |
| 238 | ADEN |
HBAR/USDT | $0.06764 | $0 | 05:03:57 11/08/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.06770 | $0 | 05:00:07 11/08/2026 |
| 240 |  Extended |
HBAR/USD | $0.06797 | $0 | 05:03:16 11/08/2026 |
| 241 | KTX |
HBAR/USDT | $0.08979 | $0 | 05:00:08 11/08/2026 |
| 242 |  Fillx |
HBAR/USDC | $0.06826 | $0 | 05:03:16 11/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 11/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,944,192 với tỷ giá $0.06766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.