Hedera HBAR
Xếp hạng #25
23:54:00 23/07/2026
Giá Hedera (HBAR)
$0.07213 -2.1%
0.000001115 BTC
1,904 VND
Thấp: $0.07105
Cao: $0.07439
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07184 | $62,254,917 | 23:00:16 23/07/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07226 | $36,639,656 | 22:54:17 23/07/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.07197 | $28,640,790 | 22:48:16 23/07/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.07187 | $25,389,474 | 23:00:15 23/07/2026 |
| 5 |  idax exchange |
HBAR/USDT | $0.07184 | $24,737,957 | 23:00:17 23/07/2026 |
| 6 |  WHXEX |
HBAR/USDT | $0.07184 | $24,736,032 | 23:00:16 23/07/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.07184 | $24,427,751 | 22:45:15 23/07/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.07199 | $24,109,754 | 22:57:16 23/07/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.07183 | $18,305,439 | 23:00:17 23/07/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.07193 | $15,776,435 | 22:57:18 23/07/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.07223 | $15,369,528 | 22:54:17 23/07/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.07193 | $14,925,291 | 22:57:16 23/07/2026 |
| 13 |  LBank |
HBAR/USDT | $0.07192 | $12,341,856 | 22:57:15 23/07/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07196 | $12,040,049 | 22:57:15 23/07/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07183 | $10,747,939 | 23:00:16 23/07/2026 |
| 16 |  MEXC |
HBAR/USDT | $0.07192 | $10,697,985 | 22:57:16 23/07/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.07180 | $10,551,512 | 22:57:15 23/07/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.07196 | $10,403,038 | 22:57:15 23/07/2026 |
| 19 | Binance |
HBAR/USDT | $0.07197 | $10,109,089 | 22:56:42 23/07/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.07194 | $9,634,792 | 22:57:19 23/07/2026 |
| 21 |  BlockFin |
HBAR/USDT | $0.07190 | $8,574,244 | 23:00:15 23/07/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.07184 | $8,178,975 | 23:00:15 23/07/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.07202 | $7,785,291 | 22:57:40 23/07/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.07194 | $7,329,494 | 22:57:17 23/07/2026 |
| 25 |  BingX |
HBAR/USDC | $0.07243 | $6,688,122 | 22:51:18 23/07/2026 |
| 26 |  YEX |
HBAR/USDT | $0.07184 | $5,771,295 | 23:00:16 23/07/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.07195 | $5,724,885 | 22:56:29 23/07/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.07230 | $5,540,851 | 22:54:19 23/07/2026 |
| 29 |  Websea |
HBAR/USDT | $0.07195 | $5,536,792 | 22:57:18 23/07/2026 |
| 30 |  Hibt |
HBAR/USDT | $0.07197 | $5,525,116 | 22:48:08 23/07/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.07197 | $5,485,419 | 22:57:12 23/07/2026 |
| 32 | Toobit |
HBAR/USDT | $0.07194 | $5,309,570 | 22:57:17 23/07/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.07227 | $5,285,241 | 22:54:15 23/07/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.07182 | $5,274,876 | 23:00:17 23/07/2026 |
| 35 |  Echobit |
HBAR/USDT | $0.07193 | $5,242,679 | 22:57:16 23/07/2026 |
| 36 | XT.COM |
HBAR/USDT | $0.07197 | $5,058,401 | 22:57:12 23/07/2026 |
| 37 | BTCC |
HBAR/USDT | $0.07237 | $5,043,944 | 22:57:08 23/07/2026 |
| 38 |  AlphaX |
HBAR/USDT | $0.07186 | $4,846,538 | 23:00:16 23/07/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.07192 | $4,610,746 | 22:57:16 23/07/2026 |
| 40 |  CRMClick |
HBAR/USDT | $0.07186 | $4,595,528 | 23:00:10 23/07/2026 |
| 41 |  HTX |
HBAR/USDT | $0.07193 | $4,594,697 | 22:59:24 23/07/2026 |
| 42 |  KCEX |
HBAR/USDT | $0.07193 | $4,491,981 | 22:57:15 23/07/2026 |
| 43 | Bybit |
HBAR/USDT | $0.07229 | $4,075,462 | 22:54:12 23/07/2026 |
| 44 | Ourbit |
HBAR/USDT | $0.07185 | $3,948,893 | 22:45:07 23/07/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.07193 | $3,787,169 | 22:57:18 23/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07184 | $3,731,354 | 23:00:50 23/07/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.07185 | $3,205,989 | 22:45:15 23/07/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.07194 | $3,173,132 | 22:57:07 23/07/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.07219 | $2,797,853 | 22:57:07 23/07/2026 |
| 50 | Binance |
HBAR/USDC | $0.07222 | $2,716,859 | 22:54:17 23/07/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.07186 | $2,501,426 | 22:56:53 23/07/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.07186 | $2,209,340 | 23:00:15 23/07/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.07187 | $2,146,465 | 23:00:10 23/07/2026 |
| 54 | KuCoin |
HBAR/USDT | $0.07195 | $2,130,834 | 22:56:23 23/07/2026 |
| 55 |  Bitvavo |
HBAR/EUR | $0.07228 | $1,859,989 | 22:57:09 23/07/2026 |
| 56 |  EasiCoin |
HBAR/USDT | $0.07185 | $1,840,518 | 23:00:16 23/07/2026 |
| 57 | LBank |
HBAR/USDT | $0.07197 | $1,727,133 | 22:57:12 23/07/2026 |
| 58 | YUBIT |
HBAR/USDT | $0.07192 | $1,710,087 | 22:57:15 23/07/2026 |
| 59 |  Phemex |
HBAR/USDT | $0.07191 | $1,632,923 | 22:57:17 23/07/2026 |
| 60 |  BitMart |
HBAR/USDT | $0.07196 | $1,620,915 | 22:57:07 23/07/2026 |
| 61 |  Hyperliquid |
HBAR/USDC | $0.07198 | $1,595,246 | 22:57:27 23/07/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.07197 | $1,411,060 | 22:57:11 23/07/2026 |
| 63 |  Bitcastle |
HBAR/USDT | $0.07182 | $1,363,501 | 23:00:18 23/07/2026 |
| 64 |  Bithumb |
HBAR/KRW | $0.07185 | $1,335,809 | 22:59:54 23/07/2026 |
| 65 | WhiteBIT |
HBAR/USDT | $0.07196 | $1,330,435 | 22:57:07 23/07/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09159 | $1,327,542 | 23:00:16 23/07/2026 |
| 67 |  BYDFi |
HBAR/USDT | $0.07237 | $1,302,337 | 23:00:15 23/07/2026 |
| 68 |  BitGW Exchange |
HBAR/USDT | $0.07230 | $1,263,268 | 22:54:11 23/07/2026 |
| 69 |  Kraken |
HBAR/USD | $0.07187 | $1,206,859 | 22:59:24 23/07/2026 |
| 70 | Phemex |
HBAR/USDT | $0.07193 | $1,171,260 | 22:57:08 23/07/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.07236 | $1,116,699 | 22:51:16 23/07/2026 |
| 72 |  OKX |
HBAR/USDT | $0.07200 | $1,103,490 | 22:56:24 23/07/2026 |
| 73 | Binance |
HBAR/USDC | $0.07196 | $1,098,744 | 22:56:42 23/07/2026 |
| 74 |  Gems Trade |
HBAR/USDT | $0.07244 | $1,092,858 | 22:51:13 23/07/2026 |
| 75 |  x.me Exchange |
HBAR/USDT | $0.07195 | $1,081,621 | 22:57:18 23/07/2026 |
| 76 |  BitDelta |
HBAR/USDT | $0.07190 | $1,063,610 | 23:00:07 23/07/2026 |
| 77 |  Gleec BTC |
HBAR/USDT | $0.07196 | $1,040,617 | 23:00:07 23/07/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.07211 | $1,040,477 | 22:57:07 23/07/2026 |
| 79 |  FMFW.io |
HBAR/USD | $0.07211 | $1,040,324 | 22:57:07 23/07/2026 |
| 80 |  HitBTC |
HBAR/USDT | $0.07235 | $1,040,259 | 22:54:10 23/07/2026 |
| 81 |  Bitbase |
HBAR/USDT | $0.07194 | $1,017,170 | 22:57:19 23/07/2026 |
| 82 |  Bitstamp by Robinhood |
HBAR/USD | $0.07203 | $1,014,495 | 22:59:23 23/07/2026 |
| 83 |  ASTX |
HBAR/USDT | $0.07190 | $1,010,076 | 23:00:08 23/07/2026 |
| 84 |  AEGET |
HBAR/USDT | $0.07190 | $1,010,076 | 23:00:10 23/07/2026 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.07189 | $939,649 | 23:00:16 23/07/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.07184 | $898,954 | 23:00:12 23/07/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.07185 | $887,339 | 22:57:10 23/07/2026 |
| 88 |  Bitrue |
HBAR/USDT | $0.07184 | $813,653 | 22:57:17 23/07/2026 |
| 89 |  Gate |
HBAR/USDT | $0.07223 | $803,446 | 22:54:19 23/07/2026 |
| 90 | Binance |
HBAR/TRY | $0.07207 | $771,765 | 22:56:42 23/07/2026 |
| 91 |  Grvt |
HBAR/USDT | $0.07339 | $761,197 | 17:33:16 23/07/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.07201 | $746,659 | 22:57:07 23/07/2026 |
| 93 | ASTX |
HBAR/USDT | $0.07184 | $719,594 | 23:00:16 23/07/2026 |
| 94 | KCEX |
HBAR/USDT | $0.07229 | $714,643 | 22:54:09 23/07/2026 |
| 95 |  Pionex |
HBAR/USDT | $0.07227 | $701,671 | 22:54:16 23/07/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.07185 | $696,544 | 23:00:16 23/07/2026 |
| 97 | Bitget |
HBAR/USDT | $0.07246 | $685,186 | 22:54:55 23/07/2026 |
| 98 |  Binance TR |
HBAR/TRY | $0.07207 | $653,943 | 22:57:14 23/07/2026 |
| 99 |  ApeX Omni |
HBAR/USDT | $0.07188 | $647,524 | 23:00:15 23/07/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.07214 | $613,048 | 22:57:11 23/07/2026 |
| 101 | Gate |
HBAR/USDT | $0.07203 | $611,476 | 22:56:24 23/07/2026 |
| 102 | Bitbase |
HBAR/USDT | $0.07197 | $575,128 | 22:57:13 23/07/2026 |
| 103 | MEXC |
HBAR/USDT | $0.07208 | $561,245 | 22:57:07 23/07/2026 |
| 104 | BVOX |
HBAR/USDT | $0.07196 | $545,148 | 22:57:11 23/07/2026 |
| 105 |  XXKK |
HBAR/USDT | $0.07190 | $542,271 | 23:00:10 23/07/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.07184 | $537,324 | 23:00:09 23/07/2026 |
| 107 |  WEEX |
HBAR/USDT | $0.07197 | $507,857 | 22:57:13 23/07/2026 |
| 108 | WhiteBIT |
HBAR/WBT | $0.07200 | $468,376 | 22:57:07 23/07/2026 |
| 109 | BingX |
HBAR/USDT | $0.07197 | $428,302 | 22:57:11 23/07/2026 |
| 110 |  BtcTurk | Kripto |
HBAR/TRY | $0.07249 | $349,905 | 22:57:07 23/07/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.07197 | $342,045 | 22:57:12 23/07/2026 |
| 112 | EasiCoin |
HBAR/USDT | $0.07191 | $335,277 | 23:00:07 23/07/2026 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.07183 | $277,653 | 22:45:17 23/07/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.07198 | $276,879 | 22:57:10 23/07/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.07190 | $256,928 | 23:00:08 23/07/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.07207 | $225,259 | 22:57:07 23/07/2026 |
| 117 | Bitbaby |
HBAR/USDC | $0.07185 | $223,897 | 23:00:15 23/07/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.07187 | $220,902 | 22:59:53 23/07/2026 |
| 119 |  Lighter |
HBAR/USDC | $0.07203 | $213,765 | 22:57:15 23/07/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.07197 | $207,130 | 22:57:07 23/07/2026 |
| 121 |  Bybit EU |
HBAR/USDC | $0.07249 | $199,280 | 22:57:08 23/07/2026 |
| 122 | AEGET |
HBAR/USDT | $0.07192 | $191,072 | 22:57:16 23/07/2026 |
| 123 | KuCoin |
HBAR/BTC | $0.07230 | $189,471 | 22:53:23 23/07/2026 |
| 124 | BitTap |
HBAR/USDT | $0.07193 | $182,948 | 23:00:07 23/07/2026 |
| 125 |  Backpack Exchange |
HBAR/USDC | $0.07208 | $181,282 | 22:57:15 23/07/2026 |
| 126 | Bitunix |
HBAR/USDC | $0.07191 | $177,078 | 22:57:17 23/07/2026 |
| 127 | Cofinex |
HBAR/USDC | $0.07180 | $173,469 | 23:00:17 23/07/2026 |
| 128 | Bitget |
HBAR/PERP | $0.07248 | $172,686 | 22:54:15 23/07/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.07186 | $164,933 | 23:00:15 23/07/2026 |
| 130 | Bitbase |
HBAR/USDC | $0.07197 | $153,569 | 22:57:13 23/07/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.07197 | $152,408 | 22:57:10 23/07/2026 |
| 132 | MEXC |
HBAR/USDC | $0.07188 | $147,678 | 22:57:16 23/07/2026 |
| 133 | MEXC |
HBAR/USDC | $0.07244 | $145,595 | 22:54:07 23/07/2026 |
| 134 | Kraken |
HBAR/EUR | $0.07188 | $136,495 | 22:59:55 23/07/2026 |
| 135 |  Bit2Me |
HBAR/EUR | $0.07227 | $136,473 | 22:57:11 23/07/2026 |
| 136 | Binance |
HBAR/BTC | $0.07206 | $128,650 | 22:56:42 23/07/2026 |
| 137 | Bitbase |
HBAR/USDC | $0.07191 | $119,454 | 22:57:19 23/07/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.07186 | $118,002 | 22:42:07 23/07/2026 |
| 139 | XT.COM |
HBAR/USDC | $0.07196 | $109,876 | 22:57:12 23/07/2026 |
| 140 | Coinbase Exchange |
HBAR/USDT | $0.07226 | $103,292 | 22:56:29 23/07/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.07191 | $102,041 | 23:00:09 23/07/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.07213 | $96,988.44 | 22:57:08 23/07/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.07196 | $90,087.07 | 22:57:08 23/07/2026 |
| 144 |  Coincall |
HBAR/USD | $0.07189 | $78,281.76 | 23:00:15 23/07/2026 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.07214 | $66,303.79 | 23:00:08 23/07/2026 |
| 146 | Pionex |
HBAR/USDT | $0.07197 | $64,064.94 | 22:57:07 23/07/2026 |
| 147 |  Picol |
HBAR/USDT | $0.07191 | $56,595.99 | 23:00:09 23/07/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.07185 | $56,068.09 | 23:00:11 23/07/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.07211 | $54,484.59 | 22:59:23 23/07/2026 |
| 150 |  Aster |
HBAR/USDT | $0.07210 | $54,351.36 | 22:54:15 23/07/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.07196 | $50,780.42 | 22:57:10 23/07/2026 |
| 152 | BtcTurk | Kripto |
HBAR/USDT | $0.07211 | $49,878.31 | 22:57:07 23/07/2026 |
| 153 | Bitrue |
HBAR/USDC | $0.07196 | $44,447.19 | 22:57:10 23/07/2026 |
| 154 | CoinEx |
HBAR/USDC | $0.07188 | $42,974.47 | 22:59:53 23/07/2026 |
| 155 | Binance |
HBAR/BNB | $0.07213 | $40,808.80 | 22:56:42 23/07/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.07197 | $39,391.51 | 22:57:07 23/07/2026 |
| 157 |  LATOKEN |
HBAR/USDT | $0.07398 | $37,881.44 | 22:57:11 23/07/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.07213 | $37,881.26 | 22:57:11 23/07/2026 |
| 159 |  Coins.ph |
HBAR/PHP | $0.07192 | $37,514.45 | 23:00:07 23/07/2026 |
| 160 | Bybit |
HBAR/USDC | $0.07099 | $37,435.56 | 22:54:12 23/07/2026 |
| 161 |  Indodax |
HBAR/IDR | $0.07204 | $36,848.52 | 22:59:53 23/07/2026 |
| 162 |  dYdX v4 |
HBAR/USD | $0.07134 | $35,862.67 | 23:01:18 23/07/2026 |
| 163 | Binance.US |
HBAR/USDT | $0.07198 | $35,384.20 | 22:59:23 23/07/2026 |
| 164 |  Bitso |
HBAR/USD | $0.07177 | $32,767.04 | 22:59:53 23/07/2026 |
| 165 |  Bitcoiva |
HBAR/INR | $0.07400 | $31,121.26 | 23:00:08 23/07/2026 |
| 166 | OKX |
HBAR/USDC | $0.07212 | $30,633.11 | 22:56:24 23/07/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.07209 | $29,988.14 | 23:00:07 23/07/2026 |
| 168 | LeveX |
HBAR/USDT | $0.07189 | $29,559.75 | 23:00:07 23/07/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.07179 | $29,012.12 | 22:56:54 23/07/2026 |
| 170 | Bybit |
HBAR/MNT | $0.07230 | $28,774.18 | 22:54:12 23/07/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.07232 | $27,440.27 | 23:00:15 23/07/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.07364 | $24,174.46 | 18:06:17 23/07/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.07188 | $23,698.41 | 23:00:10 23/07/2026 |
| 174 | Bitstamp by Robinhood |
HBAR/EUR | $0.07178 | $18,747.62 | 22:59:53 23/07/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.07191 | $17,550.18 | 23:00:10 23/07/2026 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.07229 | $15,514.00 | 22:54:13 23/07/2026 |
| 177 | HitBTC |
HBAR/BTC | $0.07134 | $14,827.32 | 22:54:10 23/07/2026 |
| 178 | FMFW.io |
HBAR/BTC | $0.07135 | $14,778.88 | 22:57:07 23/07/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.07133 | $14,747.65 | 23:00:07 23/07/2026 |
| 180 | KuCoin |
HBAR/USDC | $0.07095 | $14,079.78 | 22:38:53 23/07/2026 |
| 181 | Bitcoiva |
HBAR/USDT | $0.07196 | $12,535.61 | 23:00:08 23/07/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.07372 | $10,894.39 | 22:57:10 23/07/2026 |
| 183 | OKX |
HBAR/EUR | $0.07241 | $9,984.68 | 22:56:24 23/07/2026 |
| 184 |  Kanga Exchange |
HBAR/USDC | $0.07200 | $9,514.43 | 23:00:08 23/07/2026 |
| 185 | Bitazza |
HBAR/THB | $0.07188 | $9,297.60 | 23:00:08 23/07/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.07191 | $8,155.81 | 23:01:55 23/07/2026 |
| 187 | TRIV |
HBAR/USDT | $0.07167 | $8,150.98 | 23:01:55 23/07/2026 |
| 188 |  Bitlo |
HBAR/TRY | $0.07219 | $7,916.33 | 23:00:07 23/07/2026 |
| 189 | OKX |
HBAR/USD | $0.07240 | $6,774.25 | 22:56:24 23/07/2026 |
| 190 |  Altcoin Trader |
HBAR/ZAR | $0.07106 | $6,517.62 | 23:00:09 23/07/2026 |
| 191 |  XBO.com |
HBAR/USDT | $0.07188 | $5,730.86 | 23:00:10 23/07/2026 |
| 192 |  PrimeXBT |
HBAR/USDT | $0.07187 | $3,382.17 | 23:00:16 23/07/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.07184 | $3,068.73 | 23:00:16 23/07/2026 |
| 194 |  Reku |
HBAR/IDR | $0.07156 | $2,717.55 | 22:51:11 23/07/2026 |
| 195 | Binance |
HBAR/IDR | $0.07192 | $2,526.15 | 22:56:42 23/07/2026 |
| 196 | Tokocrypto |
HBAR/IDR | $0.07192 | $2,525.96 | 22:57:11 23/07/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.07213 | $2,503.50 | 22:59:23 23/07/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.07225 | $2,423.88 | 22:57:11 23/07/2026 |
| 199 |  BTC Markets |
HBAR/AUD | $0.07235 | $2,402.83 | 21:57:08 23/07/2026 |
| 200 |  SunX |
HBAR/USDT | $0.07193 | $1,789.95 | 22:57:18 23/07/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.07196 | $1,136.42 | 22:51:11 23/07/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.07183 | $1,133.84 | 23:00:19 23/07/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.07049 | $1,122.81 | 22:54:11 23/07/2026 |
| 204 |  ADEN |
HBAR/USDT | $0.07184 | $582.59 | 23:00:55 23/07/2026 |
| 205 |  ZebPay |
HBAR/INR | $0.07462 | $496.58 | 22:57:07 23/07/2026 |
| 206 |  Ulink |
HBAR/USDT | $0.05105 | $450.85 | 23:00:17 23/07/2026 |
| 207 |  MemeMax |
HBAR/USDC | $0.07188 | $435.80 | 23:00:16 23/07/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.07246 | $435.79 | 23:00:16 23/07/2026 |
| 209 |  WazirX |
HBAR/INR | $0.07394 | $189.27 | 23:00:11 23/07/2026 |
| 210 |  Giottus |
HBAR/INR | $0.07117 | $188.70 | 22:57:12 23/07/2026 |
| 211 | WazirX |
HBAR/USDT | $0.07273 | $182.65 | 23:00:11 23/07/2026 |
| 212 | Giottus |
HBAR/USDT | $0.07196 | $167.30 | 22:57:12 23/07/2026 |
| 213 |  WOO X |
HBAR/USDT | $0.07193 | $142.92 | 22:57:15 23/07/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.07233 | $43.93 | 22:54:10 23/07/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.07209 | $27.61 | 22:57:10 23/07/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 22:57:12 23/07/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.07237 | $17.69 | 22:54:10 23/07/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.07233 | $14.88 | 22:54:10 23/07/2026 |
| 219 | Unocoin |
HBAR/INR | $0.07239 | $14.48 | 22:57:12 23/07/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.6486 | $13.11 | 22:57:12 23/07/2026 |
| 221 |  Bitfinex |
HBAR/USDT | $0.06845 | $0.5135 | 22:57:15 23/07/2026 |
| 222 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 22:54:10 23/07/2026 |
| 223 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 22:54:15 23/07/2026 |
| 224 |  Bitbns |
HBAR/INR | $0.04441 | $0 | 22:57:07 23/07/2026 |
| 225 |  Coinmetro |
HBAR/EUR | $0.08701 | $0 | 23:00:07 23/07/2026 |
| 226 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 23:00:07 23/07/2026 |
| 227 | Coinmetro |
HBAR/USDT | $0.08744 | $0 | 23:00:07 23/07/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 22:57:07 23/07/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.07196 | $0 | 22:57:11 23/07/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.07187 | $0 | 23:00:14 23/07/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 22:57:07 23/07/2026 |
| 232 |  CoinZoom |
HBAR/USD | $0.07189 | $0 | 23:00:08 23/07/2026 |
| 233 | CoinZoom |
HBAR/USDT | $0.07191 | $0 | 23:00:08 23/07/2026 |
| 234 | WOO X |
HBAR/USDT | $0.07196 | $0 | 22:57:07 23/07/2026 |
| 235 |  OKJ |
HBAR/JPY | $0.06931 | $0 | 22:57:08 23/07/2026 |
| 236 |  Young Platform |
HBAR/EUR | $0.07188 | $0 | 23:00:09 23/07/2026 |
| 237 | Binance TH |
HBAR/USDC | $0.07196 | $0 | 22:57:08 23/07/2026 |
| 238 | ADEN |
HBAR/USDC | $0.07246 | $0 | 23:00:55 23/07/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.07193 | $0 | 23:00:09 23/07/2026 |
| 240 | KTX |
HBAR/USDT | $0.08981 | $0 | 23:00:09 23/07/2026 |
| 241 |  Fillx |
HBAR/USDC | $0.07246 | $0 | 23:00:16 23/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 23/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,254,917 với tỷ giá $0.07184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.