Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,404,950,397,031 Khối lượng (24h): $109,000,305,644 Thị phần: BTC: 58.8%, ETH: 10.4%
Hedera (HBAR)Hedera HBAR
Xếp hạng #24 18:23:00 14/03/2026
Giá Hedera (HBAR)
$0.09286 -5.31%
0.000001314 BTC 2,534 VND
Thấp: $0.09269 Cao: $0.09979

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09263 $49,375,830 17:57:16 14/03/2026
2 Binance Binance HBAR/USDT $0.09264 $40,645,514 17:54:16 14/03/2026
3 Koinbay Koinbay HBAR/USDT $0.2637 $38,840,353 17:54:15 14/03/2026
4 WEEX WEEX HBAR/USDT $0.09263 $31,480,007 17:57:16 14/03/2026
5 OrangeX OrangeX HBAR/USDT $0.09260 $31,415,038 17:54:15 14/03/2026
6 BTCC BTCC HBAR/USDT $0.09281 $26,443,188 17:57:16 14/03/2026
7 Batonex Batonex HBAR/USDT $0.09265 $24,812,761 18:00:16 14/03/2026
8 Bybit Bybit HBAR/USDT $0.09266 $23,326,043 17:51:16 14/03/2026
9 IBIT Global IBIT Global HBAR/USDT $0.09262 $20,292,165 18:00:17 14/03/2026
10 FameEX FameEX HBAR/USDT $0.09259 $19,026,022 17:48:17 14/03/2026
11 LBank LBank HBAR/USDT $0.09263 $17,395,884 17:57:15 14/03/2026
12 Hotcoin Hotcoin HBAR/USDT $0.09263 $16,483,457 17:57:18 14/03/2026
13 BlockFin BlockFin HBAR/USDT $0.09261 $16,456,109 17:57:24 14/03/2026
14 CoinW CoinW HBAR/USDT $0.09264 $14,020,835 17:54:18 14/03/2026
15 BVOX BVOX HBAR/USDT $0.09261 $13,357,935 17:57:15 14/03/2026
16 BiKing BiKing HBAR/USDT $0.09264 $11,772,383 18:00:24 14/03/2026
17 Tapbit Tapbit HBAR/USDT $0.09264 $11,068,659 17:57:15 14/03/2026
18 Binance Binance HBAR/USDT $0.09273 $10,767,671 17:56:54 14/03/2026
19 KuCoin KuCoin HBAR/USDT $0.09272 $10,532,802 17:54:19 14/03/2026
20 HTX HTX HBAR/USDT $0.09272 $10,186,909 17:59:54 14/03/2026
21 OKX OKX HBAR/USDT $0.09263 $9,666,257 17:56:16 14/03/2026
22 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09279 $9,634,305 17:56:28 14/03/2026
23 AscendEX AscendEX HBAR/USDT $0.09271 $9,444,984 17:57:15 14/03/2026
24 ApeX Omni ApeX Omni HBAR/USDT $0.09260 $9,244,477 18:00:17 14/03/2026
25 WhiteBIT WhiteBIT HBAR/USDT $0.09256 $8,079,019 17:45:15 14/03/2026
26 Bitunix Bitunix HBAR/USDT $0.09259 $7,288,264 17:42:15 14/03/2026
27 Zoomex Zoomex HBAR/USDT $0.09265 $7,000,644 17:54:16 14/03/2026
28 Websea Websea HBAR/USDT $0.09260 $6,127,801 18:00:15 14/03/2026
29 NovaEx NovaEx HBAR/USDT $0.09264 $5,967,022 18:00:16 14/03/2026
30 Coinlocally Coinlocally HBAR/USDT $0.09258 $5,838,679 17:36:16 14/03/2026
31 EasiCoin EasiCoin HBAR/USDT $0.09263 $5,835,343 18:00:16 14/03/2026
32 YEX YEX HBAR/USDT $0.09264 $5,818,509 18:00:16 14/03/2026
33 Millionero Millionero HBAR/USDT $0.09276 $5,536,477 17:57:07 14/03/2026
34 Binance Binance HBAR/USDC $0.09279 $5,428,832 17:56:54 14/03/2026
35 Hotcoin Hotcoin HBAR/USDT $0.09278 $5,414,203 17:57:19 14/03/2026
36 BTCC BTCC HBAR/USDT $0.09277 $5,384,389 17:57:08 14/03/2026
37 WhiteBIT WhiteBIT HBAR/USDT $0.09275 $5,279,924 17:45:10 14/03/2026
38 idax exchange idax exchange HBAR/USDT $0.09261 $5,265,559 18:00:17 14/03/2026
39 WHXEX WHXEX HBAR/USDT $0.09263 $5,258,784 17:57:16 14/03/2026
40 Toobit Toobit HBAR/USDT $0.09263 $5,248,200 17:54:15 14/03/2026
41 4E 4E HBAR/USDT $0.09460 $4,902,482 10:06:10 11/03/2026
42 Cofinex Cofinex HBAR/USDT $0.09265 $4,726,728 17:54:15 14/03/2026
43 Bitget Bitget HBAR/USDT $0.09265 $4,726,672 17:54:16 14/03/2026
44 MEXC MEXC HBAR/USDT $0.09275 $4,572,418 17:54:07 14/03/2026
45 Kraken Kraken HBAR/USD $0.09277 $4,468,474 17:59:53 14/03/2026
46 XXKK XXKK HBAR/USDT $0.09276 $3,963,318 18:00:10 14/03/2026
47 YUBIT YUBIT HBAR/USDT $0.09273 $3,865,140 17:57:12 14/03/2026
48 Bybit Bybit HBAR/USDT $0.09273 $3,842,790 17:54:13 14/03/2026
49 EagleX EagleX HBAR/USDT $0.09273 $3,816,917 18:00:11 14/03/2026
50 Ourbit Ourbit HBAR/USDT $0.09263 $3,503,581 17:57:16 14/03/2026
51 BitradeX BitradeX HBAR/USDT $0.09263 $3,314,492 17:57:15 14/03/2026
52 Bibox Bibox HBAR/USDT $0.1471 $3,246,089 18:00:11 14/03/2026
53 Binance Binance HBAR/USDC $0.09262 $3,198,967 17:54:16 14/03/2026
54 OneBullEx OneBullEx HBAR/USDT $0.09264 $3,013,996 18:00:23 14/03/2026
55 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09266 $2,791,725 17:57:15 14/03/2026
56 Toobit Toobit HBAR/USDT $0.09274 $2,703,653 17:57:08 14/03/2026
57 Millionero Millionero HBAR/USDT $0.09264 $2,678,810 18:00:23 14/03/2026
58 XT.COM XT.COM HBAR/USDT $0.09272 $2,583,311 17:57:08 14/03/2026
59 ASTX ASTX HBAR/USDT $0.09272 $2,582,274 18:00:08 14/03/2026
60 Aivora Exchange Aivora Exchange HBAR/USDT $0.09263 $2,547,112 18:00:15 14/03/2026
61 BitbabyExchange BitbabyExchange HBAR/USDT $0.09265 $2,541,571 17:54:24 14/03/2026
62 BloFin BloFin HBAR/USDT $0.09261 $2,356,953 17:51:18 14/03/2026
63 Upbit Upbit HBAR/KRW $0.09191 $2,319,202 17:56:53 14/03/2026
64 Gate Gate HBAR/USDT $0.09266 $2,278,286 17:54:19 14/03/2026
65 SuperEx SuperEx HBAR/USDT $0.09269 $2,263,051 18:00:09 14/03/2026
66 EagleX EagleX HBAR/USDT $0.09263 $2,248,127 17:54:15 14/03/2026
67 LBank LBank HBAR/USDT $0.09273 $2,242,070 17:57:08 14/03/2026
68 HitBTC HitBTC HBAR/USDT $0.09279 $2,121,653 17:57:07 14/03/2026
69 Mandala Exchange Mandala Exchange HBAR/USDT $0.09272 $2,121,399 18:00:08 14/03/2026
70 Gleec BTC Gleec BTC HBAR/USDT $0.09272 $2,121,391 18:00:10 14/03/2026
71 FMFW.io FMFW.io HBAR/USD $0.09276 $2,120,579 17:54:07 14/03/2026
72 YUBIT YUBIT HBAR/USDT $0.09260 $2,091,185 17:45:15 14/03/2026
73 DigiFinex DigiFinex HBAR/USDT $0.09276 $2,008,403 17:54:07 14/03/2026
74 Bitcastle Bitcastle HBAR/USDT $0.09264 $1,767,506 18:00:18 14/03/2026
75 KTX KTX HBAR/USDT $0.09264 $1,632,882 18:00:15 14/03/2026
76 BitMart BitMart HBAR/USDT $0.09275 $1,603,779 17:57:12 14/03/2026
77 VOOX Exchange VOOX Exchange HBAR/USDT $0.09261 $1,580,845 17:48:18 14/03/2026
78 Ourbit Ourbit HBAR/USDT $0.09277 $1,574,323 17:57:08 14/03/2026
79 BitGW Exchange BitGW Exchange HBAR/USDT $0.09274 $1,565,152 18:00:10 14/03/2026
80 OKX OKX HBAR/USDT $0.09277 $1,511,011 17:56:23 14/03/2026
81 Gems Trade Gems Trade HBAR/USDT $0.09273 $1,504,795 18:00:11 14/03/2026
82 Bitvavo Bitvavo HBAR/EUR $0.09327 $1,419,554 17:57:08 14/03/2026
83 Ju.com Ju.com HBAR/USDT $0.09275 $1,384,745 17:57:18 14/03/2026
84 BYDFi BYDFi HBAR/USDT $0.09269 $1,355,129 17:57:16 14/03/2026
85 KCEX KCEX HBAR/USDT $0.09263 $1,327,878 17:57:15 14/03/2026
86 KuCoin KuCoin HBAR/USDT $0.09277 $1,312,087 17:54:53 14/03/2026
87 Phemex Phemex HBAR/USDT $0.09263 $1,190,385 17:57:17 14/03/2026
88 Gate Gate HBAR/USDT $0.09278 $1,154,730 17:56:24 14/03/2026
89 Phemex Phemex HBAR/USDT $0.09294 $1,146,284 17:57:10 14/03/2026
90 Dmex Dmex HBAR/USD $0.09265 $1,000,694 18:03:17 14/03/2026
91 Hibt Hibt HBAR/USDT $0.09274 $941,481 17:57:07 14/03/2026
92 idax exchange idax exchange HBAR/USDT $0.09272 $935,571 18:00:09 14/03/2026
93 Pionex Pionex HBAR/USDT $0.09263 $933,564 17:57:17 14/03/2026
94 BingX BingX HBAR/USDT $0.09274 $931,858 17:57:08 14/03/2026
95 Koinbay Koinbay HBAR/USDT $0.09271 $903,854 17:54:11 14/03/2026
96 Bitunix Bitunix HBAR/USDT $0.09268 $819,822 17:42:07 14/03/2026
97 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09278 $746,053 17:57:07 14/03/2026
98 KTX KTX HBAR/USDT $0.09277 $739,554 18:00:10 14/03/2026
99 Grvt Grvt HBAR/USDT $0.09263 $725,501 17:57:16 14/03/2026
100 Bitcoiva Bitcoiva HBAR/USDT $0.09277 $718,981 18:00:10 14/03/2026
101 KCEX KCEX HBAR/USDT $0.09279 $690,712 17:57:08 14/03/2026
102 BVOX BVOX HBAR/USDT $0.09273 $661,440 17:57:08 14/03/2026
103 BitTap BitTap HBAR/USDT $0.09262 $635,991 18:00:18 14/03/2026
104 Bithumb Bithumb HBAR/KRW $0.09124 $635,544 17:59:53 14/03/2026
105 Hyperliquid Hyperliquid HBAR/USD $0.09255 $628,511 17:54:26 14/03/2026
106 Bit2Me Bit2Me HBAR/USDC $0.09280 $597,439 17:57:08 14/03/2026
107 ZKE ZKE HBAR/USDT $0.09262 $562,376 18:00:13 14/03/2026
108 XT.COM XT.COM HBAR/USDC $0.09280 $542,690 17:57:08 14/03/2026
109 Millionero Millionero HBAR/USDC $0.09294 $528,005 17:57:07 14/03/2026
110 AstralX AstralX HBAR/USDT $0.09262 $485,446 17:57:15 14/03/2026
111 MEXC MEXC HBAR/USDC $0.09280 $460,315 17:54:07 14/03/2026
112 Bitrue Bitrue HBAR/USDT $0.09254 $453,121 17:57:17 14/03/2026
113 Bitget Bitget HBAR/USDT $0.09279 $431,497 17:54:10 14/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09282 $426,752 17:59:23 14/03/2026
115 WhiteBIT WhiteBIT HBAR/USDC $0.09270 $425,070 17:45:10 14/03/2026
116 CoinUp.io CoinUp.io HBAR/USDT $0.09264 $363,678 17:57:19 14/03/2026
117 BitbabyExchange BitbabyExchange HBAR/USDC $0.09264 $313,656 17:54:24 14/03/2026
118 Bitrue Bitrue HBAR/XRP $0.09275 $292,106 17:57:13 14/03/2026
119 WEEX WEEX HBAR/USDT $0.09274 $254,983 17:57:08 14/03/2026
120 Bitazza Bitazza HBAR/USDT $0.09302 $254,602 18:00:12 14/03/2026
121 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09278 $249,821 17:56:59 14/03/2026
122 Binance Binance HBAR/TRY $0.09283 $236,564 17:56:42 14/03/2026
123 Dex-Trade Dex-Trade HBAR/USDT $0.09275 $198,440 17:57:07 14/03/2026
124 WhiteBIT WhiteBIT HBAR/EUR $0.09303 $193,120 17:45:10 14/03/2026
125 LeveX LeveX HBAR/USDT $0.09266 $164,820 18:00:15 14/03/2026
126 PrimeXBT PrimeXBT HBAR/USDT $0.09260 $155,119 18:00:15 14/03/2026
127 Bitrue Bitrue HBAR/RLUSD $0.09276 $154,737 17:57:13 14/03/2026
128 Kraken Kraken HBAR/EUR $0.09318 $151,155 17:59:24 14/03/2026
129 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09277 $149,234 17:57:16 14/03/2026
130 BitKan BitKan HBAR/USDT $0.09261 $143,116 18:00:08 14/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09292 $140,969 17:58:23 14/03/2026
132 Bitunix Bitunix HBAR/USDC $0.09261 $140,166 17:42:15 14/03/2026
133 MEXC MEXC HBAR/USDC $0.09263 $132,629 17:54:16 14/03/2026
134 Bitrue Bitrue HBAR/USDC $0.09274 $132,492 17:57:13 14/03/2026
135 Azbit Azbit HBAR/USDT $0.09277 $129,567 17:57:09 14/03/2026
136 Binance Binance HBAR/BTC $0.09315 $123,711 17:56:54 14/03/2026
137 Cofinex Cofinex HBAR/USDC $0.09259 $123,051 17:54:15 14/03/2026
138 Bitrue Bitrue HBAR/USD1 $0.09275 $118,882 17:57:13 14/03/2026
139 CoinEx CoinEx HBAR/USDT $0.09273 $112,675 17:59:53 14/03/2026
140 Lighter Lighter HBAR/USDC $0.09259 $107,027 17:57:15 14/03/2026
141 Binance TR Binance TR HBAR/TRY $0.09283 $106,732 17:57:14 14/03/2026
142 ONUS Pro ONUS Pro HBAR/VNDC $0.09265 $104,605 17:54:16 14/03/2026
143 BitDelta BitDelta HBAR/USDT $0.09272 $101,333 18:00:10 14/03/2026
144 BitTap BitTap HBAR/USDT $0.09272 $100,248 17:57:08 14/03/2026
145 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09265 $90,904.10 17:57:07 14/03/2026
146 Binance Binance HBAR/BNB $0.09279 $89,132.76 17:56:54 14/03/2026
147 Coincall Coincall HBAR/USD $0.09265 $88,003.05 18:03:15 14/03/2026
148 CriptoSwaps CriptoSwaps HBAR/USDT $0.09276 $81,651.37 17:57:08 14/03/2026
149 ONUS Pro ONUS Pro HBAR/USDT $0.09262 $72,430.07 17:54:16 14/03/2026
150 Pionex Pionex HBAR/USDT $0.09275 $71,925.85 17:57:12 14/03/2026
151 Backpack Exchange Backpack Exchange HBAR/USDC $0.09297 $70,380.57 17:57:16 14/03/2026
152 Bybit EU Bybit EU HBAR/USDC $0.09247 $67,400.19 17:48:09 14/03/2026
153 XBO.com XBO.com HBAR/USDT $0.09282 $65,446.84 17:57:07 14/03/2026
154 Picol Picol HBAR/USDT $0.09277 $63,341.14 18:00:08 14/03/2026
155 Bitrue Bitrue HBAR/USDT $0.09273 $57,908.57 17:57:13 14/03/2026
156 Cofinex Cofinex HBAR/USDT $0.09273 $53,895.93 18:00:08 14/03/2026
157 Tapbit Tapbit HBAR/USDT $0.09281 $51,440.74 17:57:07 14/03/2026
158 Binance TH Binance TH HBAR/USDT $0.09274 $41,689.28 17:57:07 14/03/2026
159 Bitso Bitso HBAR/USD $0.09272 $39,336.94 17:59:53 14/03/2026
160 Indodax Indodax HBAR/IDR $0.09292 $33,794.53 17:59:24 14/03/2026
161 CoinEx CoinEx HBAR/USDC $0.09278 $33,630.49 17:59:53 14/03/2026
162 Bybit Bybit HBAR/USDC $0.09271 $33,297.13 17:54:13 14/03/2026
163 BYDFi BYDFi HBAR/USDC $0.09270 $32,598.23 18:00:07 14/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09271 $30,661.87 17:58:23 14/03/2026
165 LeveX LeveX HBAR/USDT $0.09272 $29,775.84 18:00:07 14/03/2026
166 BYDFi BYDFi HBAR/USDC $0.09270 $29,478.44 17:57:16 14/03/2026
167 OKX OKX HBAR/USD $0.09293 $28,609.15 17:56:23 14/03/2026
168 Tebbit Tebbit HBAR/USDT $0.09264 $27,841.21 18:00:16 14/03/2026
169 Metal X Metal X XHBAR/XMD $0.09354 $27,344.00 18:00:10 14/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09319 $26,334.66 17:59:23 14/03/2026
171 Binance Binance HBAR/FDUSD $0.09274 $23,840.06 17:56:42 14/03/2026
172 KuCoin KuCoin HBAR/USDC $0.09279 $21,715.45 17:54:53 14/03/2026
173 Nivex Nivex HBAR/USDT $0.09266 $21,070.27 18:00:17 14/03/2026
174 Ndax Ndax HBAR/CAD $0.09283 $20,754.28 18:00:07 14/03/2026
175 Coinone Coinone HBAR/KRW $0.09118 $20,604.95 17:59:23 14/03/2026
176 LATOKEN LATOKEN HBAR/USDT $0.09267 $19,599.42 17:54:10 14/03/2026
177 Tokocrypto Tokocrypto HBAR/USDT $0.09274 $19,100.39 17:57:08 14/03/2026
178 Coins.ph Coins.ph HBAR/PHP $0.09333 $18,602.80 18:00:15 14/03/2026
179 ChangeNOW ChangeNOW HBAR/BTC $0.09296 $18,287.64 17:57:07 14/03/2026
180 Binance.US Binance.US HBAR/USDT $0.09278 $16,849.27 17:59:53 14/03/2026
181 WOO X WOO X HBAR/USDT $0.09273 $16,138.88 17:57:15 14/03/2026
182 CoinDCX CoinDCX HBAR/INR $0.09378 $12,862.46 17:54:07 14/03/2026
183 Binance Binance HBAR/IDR $0.09360 $9,784.09 17:56:54 14/03/2026
184 Tokocrypto Tokocrypto HBAR/IDR $0.09360 $9,783.02 17:57:08 14/03/2026
185 TRIV TRIV HBAR/IDR $0.09281 $8,393.91 18:00:12 14/03/2026
186 TRIV TRIV HBAR/USDT $0.09274 $8,388.97 18:00:12 14/03/2026
187 dYdX v4 dYdX v4 HBAR/USD $0.09290 $7,906.37 18:04:18 14/03/2026
188 ASTX ASTX HBAR/USDT $0.09264 $7,587.04 18:00:16 14/03/2026
189 HitBTC HitBTC HBAR/BTC $0.09281 $4,400.63 17:57:07 14/03/2026
190 FMFW.io FMFW.io HBAR/BTC $0.09277 $4,399.28 17:54:07 14/03/2026
191 Gleec BTC Gleec BTC HBAR/BTC $0.09279 $4,397.18 18:00:10 14/03/2026
192 Aster Aster HBAR/USDT $0.09269 $4,166.38 17:54:15 14/03/2026
193 BitxEX BitxEX HBAR/USDT $0.09263 $4,002.61 17:57:16 14/03/2026
194 Reku Reku HBAR/IDR $0.09287 $3,969.00 18:00:13 14/03/2026
195 BTC Markets BTC Markets HBAR/AUD $0.09267 $3,959.71 17:57:11 14/03/2026
196 OKX OKX HBAR/EUR $0.09307 $3,865.16 17:56:54 14/03/2026
197 CoinEx CoinEx HBAR/BTC $0.09279 $3,512.18 17:59:53 14/03/2026
198 Bitazza Bitazza HBAR/THB $0.09248 $3,406.64 18:00:12 14/03/2026
199 ONUS Pro ONUS Pro HBAR/VNDC $0.09278 $3,331.49 17:57:14 14/03/2026
200 CEX.IO CEX.IO HBAR/USD $0.09281 $2,799.63 17:57:07 14/03/2026
201 Binance.US Binance.US HBAR/USD $0.09462 $2,739.67 17:59:53 14/03/2026
202 Korbit Korbit HBAR/KRW $0.09118 $2,092.67 17:54:08 14/03/2026
203 Bybit Bybit HBAR/MNT $0.09305 $2,001.25 17:54:13 14/03/2026
204 Tokocrypto Tokocrypto HBAR/USDC $0.09280 $1,905.29 17:57:08 14/03/2026
205 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09720 $1,776.80 18:00:11 14/03/2026
206 Bitlo Bitlo HBAR/TRY $0.09306 $1,574.85 17:54:11 14/03/2026
207 KuCoin KuCoin HBAR/BTC $0.09280 $1,482.80 17:54:53 14/03/2026
208 Orderly Orderly HBAR/USDC $0.09286 $929.99 18:03:16 14/03/2026
209 SunX SunX HBAR/USDT $0.09263 $902.73 17:57:18 14/03/2026
210 Flipster Flipster HBAR/USDT $0.09263 $821.43 18:00:18 14/03/2026
211 Ulink Ulink HBAR/USDT $0.09265 $782.08 18:00:18 14/03/2026
212 Foxbit Foxbit HBAR/BRL $0.09285 $668.89 18:00:07 14/03/2026
213 OKX OKX HBAR/USDC $0.09265 $443.99 17:56:54 14/03/2026
214 Binance TH Binance TH HBAR/USDC $0.09280 $412.26 17:57:07 14/03/2026
215 Young Platform Young Platform HBAR/EUR $0.09353 $323.73 18:00:10 14/03/2026
216 ZebPay ZebPay HBAR/INR $0.09425 $216.26 17:54:07 14/03/2026
217 NovaDAX NovaDAX HBAR/BRL $0.09476 $198.76 18:00:09 14/03/2026
218 CoinZoom CoinZoom HBAR/USD $0.09275 $186.71 17:57:08 14/03/2026
219 OKX OKX HBAR/TRY $0.09295 $162.96 17:56:54 14/03/2026
220 WazirX WazirX HBAR/INR $0.09401 $158.05 18:00:08 14/03/2026
221 Kinesis Money Kinesis Money HBAR/C1USD $0.09468 $120.77 18:00:08 14/03/2026
222 CEX.IO CEX.IO HBAR/USDT $0.09281 $109.32 17:57:07 14/03/2026
223 digitalexchange.id digitalexchange.id HBAR/IDR $0.09263 $88.70 18:00:07 14/03/2026
224 CoinDCX CoinDCX HBAR/USDT $0.09277 $36.50 17:54:07 14/03/2026
225 CEX.IO CEX.IO HBAR/USDC $0.09286 $25.35 17:57:07 14/03/2026
226 Unocoin Unocoin HBAR/USDT $0.07082 $22.00 18:00:11 14/03/2026
227 Bitcoiva Bitcoiva HBAR/INR $0.09472 $16.31 18:00:10 14/03/2026
228 Unocoin Unocoin HBAR/BTC $0.7052 $14.26 18:00:11 14/03/2026
229 Giottus Giottus HBAR/INR $0.09725 $14.08 17:57:07 14/03/2026
230 Unocoin Unocoin HBAR/INR $0.1080 $11.66 18:00:11 14/03/2026
231 WOO X WOO X HBAR/USDT $0.09279 $9.49 17:57:16 14/03/2026
232 Giottus Giottus HBAR/USDT $0.09272 $5.10 17:57:07 14/03/2026
233 WazirX WazirX HBAR/USDT $0.09432 $3.77 18:00:08 14/03/2026
234 Bitfinex Bitfinex HBAR/USDT $0.09641 $0.5998 17:54:15 14/03/2026
235 HitBTC HitBTC HBAR/USDC $0.09616 $0 17:57:07 14/03/2026
236 HitBTC HitBTC HBAR/USDT $0.1075 $0 18:00:18 14/03/2026
237 Bitbns Bitbns HBAR/INR $0.05403 $0 17:54:09 14/03/2026
238 Coinmetro Coinmetro HBAR/EUR $0.09307 $0 18:00:10 14/03/2026
239 Coinmetro Coinmetro HBAR/USD $0.09268 $0 18:00:10 14/03/2026
240 Coinmetro Coinmetro HBAR/USDT $0.09268 $0 18:00:10 14/03/2026
241 Mandala Exchange Mandala Exchange HBAR/USDC $0.09616 $0 18:00:08 14/03/2026
242 FMFW.io FMFW.io HBAR/USDC $0.09615 $0 17:54:07 14/03/2026
243 CoinZoom CoinZoom HBAR/USDT $0.09276 $0 17:57:08 14/03/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.2438 $0 18:00:13 14/03/2026
245 Binance TH Binance TH HBAR/FDUSD $0.09274 $0 17:57:07 14/03/2026
246 ADEN ADEN HBAR/USDC $0.09286 $0 18:03:43 14/03/2026
247 ADEN ADEN HBAR/USDT $0.09256 $0 18:03:43 14/03/2026
248 Gate US Gate US HBAR/USDT $0.09275 $0 18:00:08 14/03/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 14/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,375,830 với tỷ giá $0.09263.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 1016 đánh giá