Hedera HBAR
Xếp hạng #25
13:44:00 07/09/2026
Giá Hedera (HBAR)
$0.08091 -0.2%
0.000001016 BTC
2,079 VND
Thấp: $0.08026
Cao: $0.08216
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08077 | $41,350,601 | 13:00:15 07/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08082 | $15,940,560 | 12:54:17 07/09/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.08073 | $13,286,596 | 13:00:16 07/09/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.08089 | $13,139,817 | 12:57:17 07/09/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08077 | $12,774,413 | 12:57:15 07/09/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08075 | $12,705,056 | 12:57:16 07/09/2026 |
| 7 |  BitDelta |
HBAR/USDT | $0.08080 | $10,463,700 | 13:00:10 07/09/2026 |
| 8 |  Tapbit |
HBAR/USDT | $0.08077 | $9,458,991 | 12:57:15 07/09/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08078 | $9,426,963 | 12:57:17 07/09/2026 |
| 10 |  BitMart |
HBAR/USDT | $0.08078 | $8,019,333 | 13:03:15 07/09/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08077 | $7,933,596 | 13:00:17 07/09/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08075 | $7,743,967 | 12:57:18 07/09/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.08077 | $7,097,759 | 12:57:16 07/09/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.08081 | $7,035,121 | 12:54:16 07/09/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.08071 | $7,004,063 | 12:57:16 07/09/2026 |
| 16 |  Echobit |
HBAR/USDT | $0.08077 | $6,689,123 | 12:57:16 07/09/2026 |
| 17 |  BingX |
HBAR/USDC | $0.08078 | $6,582,974 | 12:57:17 07/09/2026 |
| 18 |  Deepcoin |
HBAR/USDT | $0.07845 | $6,322,069 | 09:33:15 04/09/2026 |
| 19 |  Ourbit |
HBAR/USDT | $0.08077 | $5,805,734 | 12:57:17 07/09/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.08076 | $5,637,963 | 12:57:18 07/09/2026 |
| 21 | Binance |
HBAR/USDT | $0.08087 | $5,362,792 | 12:56:42 07/09/2026 |
| 22 |  KuCoin |
HBAR/USDT | $0.08083 | $4,978,485 | 12:57:19 07/09/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08076 | $4,731,910 | 13:00:17 07/09/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.08077 | $4,521,868 | 13:00:16 07/09/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.08086 | $4,265,937 | 12:57:43 07/09/2026 |
| 26 |  idax exchange |
HBAR/USDT | $0.08075 | $3,931,831 | 13:00:18 07/09/2026 |
| 27 |  WHXEX |
HBAR/USDT | $0.08075 | $3,931,731 | 13:00:16 07/09/2026 |
| 28 |  Koinbay |
HBAR/USDT | $0.08099 | $3,931,503 | 12:54:15 07/09/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.08086 | $3,509,562 | 12:57:11 07/09/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.08088 | $3,333,899 | 12:56:30 07/09/2026 |
| 31 | Toobit |
HBAR/USDT | $0.08076 | $3,147,506 | 12:57:16 07/09/2026 |
| 32 | BingX |
HBAR/USDT | $0.08077 | $2,825,212 | 12:57:17 07/09/2026 |
| 33 |  YEX |
HBAR/USDT | $0.08075 | $2,711,663 | 13:00:17 07/09/2026 |
| 34 | XT.COM |
HBAR/USDT | $0.08085 | $2,688,904 | 12:57:10 07/09/2026 |
| 35 | BTCC |
HBAR/USDT | $0.08089 | $2,684,135 | 12:57:10 07/09/2026 |
| 36 |  Bitbase |
HBAR/USDT | $0.08110 | $2,641,306 | 12:45:18 07/09/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08076 | $2,440,431 | 12:57:17 07/09/2026 |
| 38 |  Hibt |
HBAR/USDT | $0.08085 | $2,420,371 | 12:57:17 07/09/2026 |
| 39 |  MEXC |
HBAR/USDT | $0.08078 | $2,396,552 | 12:57:16 07/09/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.08075 | $2,108,814 | 12:57:17 07/09/2026 |
| 41 |  OneBullEx |
HBAR/USDT | $0.08076 | $2,108,809 | 13:00:18 07/09/2026 |
| 42 | Ourbit |
HBAR/USDT | $0.08110 | $1,980,608 | 12:51:07 07/09/2026 |
| 43 |  Upbit |
HBAR/KRW | $0.08256 | $1,970,406 | 12:56:23 07/09/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.08071 | $1,940,257 | 13:00:15 07/09/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.08079 | $1,940,053 | 12:57:16 07/09/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.08086 | $1,759,075 | 12:57:10 07/09/2026 |
| 47 |  Bitunix |
HBAR/USDT | $0.08078 | $1,688,037 | 12:57:17 07/09/2026 |
| 48 |  BVOX |
HBAR/USDT | $0.08081 | $1,636,938 | 12:54:16 07/09/2026 |
| 49 | Bybit |
HBAR/USDT | $0.08091 | $1,599,272 | 12:54:12 07/09/2026 |
| 50 |  Hotcoin |
HBAR/USDT | $0.08076 | $1,449,592 | 12:57:28 07/09/2026 |
| 51 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,327 | 13:00:17 07/09/2026 |
| 52 |  BitGW Exchange |
HBAR/USDT | $0.08079 | $1,322,652 | 13:00:08 07/09/2026 |
| 53 |  Hyperliquid |
HBAR/USDC | $0.08093 | $1,285,044 | 12:57:27 07/09/2026 |
| 54 |  Gems Trade |
HBAR/USDT | $0.08079 | $1,270,701 | 13:00:07 07/09/2026 |
| 55 |  OKX |
HBAR/USDT | $0.08087 | $1,269,872 | 12:56:23 07/09/2026 |
| 56 | Binance |
HBAR/USDC | $0.08083 | $1,207,294 | 12:54:17 07/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08085 | $1,205,840 | 13:03:50 07/09/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.08082 | $1,197,591 | 12:57:14 07/09/2026 |
| 59 |  BitradeX |
HBAR/USDT | $0.08074 | $1,120,507 | 13:00:15 07/09/2026 |
| 60 |  Bithumb |
HBAR/KRW | $0.08184 | $1,080,410 | 12:59:53 07/09/2026 |
| 61 |  AlphaX |
HBAR/USDT | $0.08075 | $1,023,673 | 13:00:16 07/09/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08076 | $1,011,288 | 13:00:24 07/09/2026 |
| 63 |  KCEX |
HBAR/USDT | $0.08074 | $998,069 | 12:57:15 07/09/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.08075 | $949,185 | 12:57:16 07/09/2026 |
| 65 | LBank |
HBAR/USDT | $0.08085 | $906,084 | 12:57:11 07/09/2026 |
| 66 |  EasiCoin |
HBAR/USDT | $0.08075 | $880,769 | 13:00:16 07/09/2026 |
| 67 |  Phemex |
HBAR/USDT | $0.08090 | $840,816 | 12:57:15 07/09/2026 |
| 68 | Hotcoin |
HBAR/USDT | $0.08116 | $840,033 | 12:51:08 07/09/2026 |
| 69 | Phemex |
HBAR/USDT | $0.08076 | $828,252 | 12:57:16 07/09/2026 |
| 70 | WhiteBIT |
HBAR/USDT | $0.08086 | $815,852 | 12:57:10 07/09/2026 |
| 71 |  Bitcastle |
HBAR/USDT | $0.08072 | $775,354 | 13:00:18 07/09/2026 |
| 72 |  ASTX |
HBAR/USDT | $0.08073 | $770,018 | 13:00:17 07/09/2026 |
| 73 |  Azbit |
HBAR/USDT | $0.08100 | $766,164 | 12:54:11 07/09/2026 |
| 74 |  AEGET |
HBAR/USDT | $0.08076 | $717,681 | 13:00:24 07/09/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.08090 | $684,382 | 12:57:10 07/09/2026 |
| 76 |  Kraken |
HBAR/USD | $0.08085 | $683,052 | 12:59:25 07/09/2026 |
| 77 |  ApeX Omni |
HBAR/USDT | $0.08083 | $643,552 | 13:03:17 07/09/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.08081 | $637,046 | 13:00:16 07/09/2026 |
| 79 | Binance |
HBAR/USDC | $0.08084 | $627,136 | 12:56:54 07/09/2026 |
| 80 |  x.me Exchange |
HBAR/USDT | $0.08077 | $588,803 | 13:00:19 07/09/2026 |
| 81 |  BloFin |
HBAR/USDT | $0.08077 | $568,957 | 12:57:17 07/09/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.08085 | $561,764 | 12:57:09 07/09/2026 |
| 83 |  DigiFinex |
HBAR/USDT | $0.08080 | $554,083 | 13:00:11 07/09/2026 |
| 84 | ASTX |
HBAR/USDT | $0.08081 | $539,590 | 13:00:13 07/09/2026 |
| 85 | AEGET |
HBAR/USDT | $0.08085 | $538,693 | 12:57:10 07/09/2026 |
| 86 | BVOX |
HBAR/USDT | $0.08040 | $510,140 | 16:30:07 05/09/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.08089 | $493,288 | 12:51:09 07/09/2026 |
| 88 | idax exchange |
HBAR/USDT | $0.08078 | $492,455 | 13:00:09 07/09/2026 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.08098 | $486,423 | 13:03:15 07/09/2026 |
| 90 | Bitbase |
HBAR/USDT | $0.08089 | $418,700 | 12:54:10 07/09/2026 |
| 91 |  Gate |
HBAR/USDT | $0.08079 | $418,136 | 12:57:20 07/09/2026 |
| 92 |  Bitstamp by Robinhood |
HBAR/USD | $0.08094 | $408,318 | 12:59:23 07/09/2026 |
| 93 | MEXC |
HBAR/USDT | $0.08099 | $404,362 | 12:51:07 07/09/2026 |
| 94 | WEEX |
HBAR/USDT | $0.08085 | $368,793 | 12:57:12 07/09/2026 |
| 95 |  XXKK |
HBAR/USDT | $0.08080 | $362,297 | 13:00:07 07/09/2026 |
| 96 |  FMFW.io |
HBAR/USD | $0.08080 | $353,362 | 13:00:09 07/09/2026 |
| 97 |  HitBTC |
HBAR/USDT | $0.08080 | $353,357 | 13:00:08 07/09/2026 |
| 98 |  Gleec BTC |
HBAR/USDT | $0.08080 | $353,356 | 13:00:07 07/09/2026 |
| 99 |  Mandala Exchange |
HBAR/USDT | $0.08080 | $353,183 | 13:00:09 07/09/2026 |
| 100 |  HTX |
HBAR/USDT | $0.08108 | $347,391 | 12:59:24 07/09/2026 |
| 101 |  CRMClick |
HBAR/USDT | $0.08109 | $347,356 | 12:57:13 07/09/2026 |
| 102 |  Bitrue |
HBAR/USDT | $0.08068 | $333,983 | 12:57:18 07/09/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.08114 | $330,029 | 12:48:07 07/09/2026 |
| 104 | Gate |
HBAR/USDT | $0.08083 | $313,247 | 12:59:24 07/09/2026 |
| 105 | WhiteBIT |
HBAR/WBT | $0.08102 | $296,482 | 12:57:10 07/09/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.08079 | $295,497 | 13:00:09 07/09/2026 |
| 107 | Bitbase |
HBAR/USDC | $0.08108 | $277,731 | 12:45:18 07/09/2026 |
| 108 | Binance |
HBAR/TRY | $0.08064 | $265,780 | 12:56:42 07/09/2026 |
| 109 | KCEX |
HBAR/USDT | $0.08088 | $259,408 | 12:57:10 07/09/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.08109 | $256,645 | 12:48:17 07/09/2026 |
| 111 | BingX |
HBAR/USDT | $0.08086 | $254,051 | 12:57:13 07/09/2026 |
| 112 |  Grvt |
HBAR/USDT | $0.08120 | $253,075 | 12:42:25 07/09/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.08077 | $252,144 | 12:57:16 07/09/2026 |
| 114 |  Bitazza |
HBAR/USDT | $0.08089 | $249,256 | 13:00:08 07/09/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.08088 | $230,355 | 12:54:10 07/09/2026 |
| 116 |  BitTap |
HBAR/USDT | $0.08075 | $223,741 | 13:00:16 07/09/2026 |
| 117 | Bitget |
HBAR/USDT | $0.08093 | $212,624 | 12:55:04 07/09/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.08082 | $211,482 | 13:00:12 07/09/2026 |
| 119 | Bitunix |
HBAR/USDT | $0.08085 | $201,952 | 12:57:10 07/09/2026 |
| 120 |  Binance TR |
HBAR/TRY | $0.08064 | $182,967 | 12:57:16 07/09/2026 |
| 121 |  CoinEx |
HBAR/USDT | $0.08111 | $166,451 | 12:57:15 07/09/2026 |
| 122 |  Deribit |
HBAR/USDC | $0.08074 | $164,582 | 12:12:55 07/09/2026 |
| 123 |  Extended |
HBAR/USD | $0.08128 | $162,330 | 13:03:16 07/09/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.08087 | $160,516 | 12:57:10 07/09/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08069 | $148,121 | 13:00:24 07/09/2026 |
| 126 | Kraken |
HBAR/EUR | $0.08125 | $137,986 | 12:59:25 07/09/2026 |
| 127 |  Bit2Me |
HBAR/EUR | $0.08127 | $136,019 | 13:00:08 07/09/2026 |
| 128 |  BitKan |
HBAR/USDT | $0.08096 | $107,457 | 13:00:07 07/09/2026 |
| 129 | Bitunix |
HBAR/USDC | $0.08077 | $103,682 | 12:57:17 07/09/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.08084 | $96,564.06 | 12:57:10 07/09/2026 |
| 131 | OKX |
HBAR/USDC | $0.08086 | $87,417.83 | 12:56:53 07/09/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08075 | $83,513.27 | 12:57:16 07/09/2026 |
| 133 |  Revolut X |
HBAR/EUR | $0.08078 | $82,349.89 | 13:00:08 07/09/2026 |
| 134 | WhiteBIT |
HBAR/EUR | $0.08092 | $77,392.45 | 12:57:10 07/09/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08084 | $77,239.84 | 12:57:10 07/09/2026 |
| 136 | WhiteBIT |
HBAR/USDC | $0.08092 | $77,183.34 | 12:57:10 07/09/2026 |
| 137 | BitTap |
HBAR/USDT | $0.08078 | $74,602.44 | 13:00:07 07/09/2026 |
| 138 |  TxFlow |
HBAR/USDC | $0.08118 | $73,202.24 | 12:45:29 07/09/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.08073 | $69,751.98 | 13:00:15 07/09/2026 |
| 140 | Tapbit |
HBAR/USDT | $0.08088 | $65,741.06 | 12:57:13 07/09/2026 |
| 141 | Revolut X |
HBAR/USD | $0.08079 | $65,553.65 | 13:00:08 07/09/2026 |
| 142 | XT.COM |
HBAR/USDC | $0.08084 | $62,673.25 | 12:57:10 07/09/2026 |
| 143 |  Coins.ph |
HBAR/PHP | $0.08091 | $59,024.17 | 12:57:10 07/09/2026 |
| 144 | MEXC |
HBAR/USDC | $0.08103 | $58,187.52 | 12:51:07 07/09/2026 |
| 145 |  BtcTurk | Kripto |
HBAR/TRY | $0.08124 | $57,363.93 | 12:59:23 07/09/2026 |
| 146 |  Lighter |
HBAR/USDC | $0.08128 | $56,531.14 | 13:00:15 07/09/2026 |
| 147 | CoinEx |
HBAR/USDT | $0.08083 | $53,487.80 | 12:59:23 07/09/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.08085 | $51,903.15 | 13:00:10 07/09/2026 |
| 149 |  CriptoSwaps |
HBAR/USDT | $0.08087 | $48,920.62 | 13:00:09 07/09/2026 |
| 150 | Pionex |
HBAR/USDT | $0.08085 | $45,396.14 | 12:57:10 07/09/2026 |
| 151 |  Coincall |
HBAR/USD | $0.08087 | $43,734.24 | 13:03:15 07/09/2026 |
| 152 |  Coinone |
HBAR/KRW | $0.08189 | $41,756.13 | 12:56:53 07/09/2026 |
| 153 | Binance |
HBAR/BTC | $0.08136 | $40,489.84 | 12:56:42 07/09/2026 |
| 154 | Coinbase Exchange |
HBAR/USDT | $0.08115 | $40,319.11 | 12:56:59 07/09/2026 |
| 155 |  Picol |
HBAR/USDT | $0.08078 | $40,091.93 | 13:00:07 07/09/2026 |
| 156 |  Bitkub |
HBAR/THB | $0.08147 | $39,562.52 | 12:57:10 07/09/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.08089 | $38,531.15 | 13:00:07 07/09/2026 |
| 158 |  LATOKEN |
HBAR/USDT | $0.08131 | $36,390.52 | 12:57:10 07/09/2026 |
| 159 |  Variational |
HBAR/USDC | $0.08076 | $35,840.59 | 13:03:16 07/09/2026 |
| 160 | Bitrue |
HBAR/USDC | $0.08086 | $35,316.90 | 12:57:10 07/09/2026 |
| 161 |  Bitcoiva |
HBAR/INR | $0.08522 | $34,932.28 | 13:00:08 07/09/2026 |
| 162 | Binance |
HBAR/BNB | $0.08096 | $29,344.17 | 12:56:42 07/09/2026 |
| 163 |  Backpack Exchange |
HBAR/USDC | $0.08063 | $29,317.80 | 12:57:16 07/09/2026 |
| 164 | FMFW.io |
HBAR/BTC | $0.08135 | $28,038.18 | 13:00:09 07/09/2026 |
| 165 | HitBTC |
HBAR/BTC | $0.08134 | $28,037.76 | 13:00:08 07/09/2026 |
| 166 | Gleec BTC |
HBAR/BTC | $0.08134 | $28,037.72 | 13:00:07 07/09/2026 |
| 167 |  CoinDCX |
HBAR/INR | $0.08632 | $25,210.21 | 13:00:11 07/09/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.08086 | $24,652.94 | 12:57:10 07/09/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.08084 | $22,689.26 | 13:02:24 07/09/2026 |
| 170 | Crypto.com Exchange |
HBAR/USDT | $0.08143 | $21,585.93 | 12:48:07 07/09/2026 |
| 171 |  Binance.US |
HBAR/USD | $0.08102 | $21,294.31 | 12:59:23 07/09/2026 |
| 172 | LeveX |
HBAR/USDT | $0.08085 | $20,470.99 | 13:00:11 07/09/2026 |
| 173 |  Binance TH |
HBAR/USDT | $0.08085 | $18,859.98 | 12:57:09 07/09/2026 |
| 174 | Binance.US |
HBAR/USDT | $0.08114 | $16,510.50 | 12:59:23 07/09/2026 |
| 175 | Bitcoiva |
HBAR/USDT | $0.08086 | $14,255.41 | 13:00:08 07/09/2026 |
| 176 | Bitstamp by Robinhood |
HBAR/EUR | $0.08136 | $14,090.64 | 12:59:23 07/09/2026 |
| 177 |  ADEN |
HBAR/USDT | $0.08074 | $13,947.51 | 13:03:58 07/09/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.08079 | $13,765.23 | 13:00:11 07/09/2026 |
| 179 | KuCoin |
HBAR/USDC | $0.08099 | $12,514.55 | 12:57:09 07/09/2026 |
| 180 | Revolut X |
HBAR/GBP | $0.08083 | $11,866.45 | 13:00:08 07/09/2026 |
| 181 |  Ndax |
HBAR/CAD | $0.08134 | $11,164.29 | 13:00:08 07/09/2026 |
| 182 |  Korbit |
HBAR/KRW | $0.08214 | $10,507.90 | 12:57:14 07/09/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.08086 | $9,946.65 | 12:57:20 07/09/2026 |
| 184 | OKX |
HBAR/EUR | $0.08102 | $9,702.48 | 12:56:23 07/09/2026 |
| 185 |  Aster |
HBAR/USDT | $0.08113 | $9,322.40 | 12:54:15 07/09/2026 |
| 186 |  Bitso |
HBAR/USD | $0.08082 | $9,142.57 | 12:59:53 07/09/2026 |
| 187 | OKX |
HBAR/USD | $0.08073 | $8,944.37 | 12:56:23 07/09/2026 |
| 188 |  Bybit EU |
HBAR/USDC | $0.08098 | $8,547.68 | 13:00:08 07/09/2026 |
| 189 | Bybit |
HBAR/USDC | $0.08143 | $7,984.64 | 12:54:12 07/09/2026 |
| 190 |  Kanga Exchange |
HBAR/USDC | $0.08082 | $7,712.19 | 12:57:15 07/09/2026 |
| 191 | BtcTurk | Kripto |
HBAR/USDT | $0.08103 | $6,858.88 | 12:59:23 07/09/2026 |
| 192 |  XBO.com |
HBAR/USDT | $0.08108 | $6,586.07 | 13:00:07 07/09/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.08077 | $5,732.50 | 13:00:15 07/09/2026 |
| 194 |  PrimeXBT |
HBAR/USDT | $0.08079 | $5,709.63 | 13:03:16 07/09/2026 |
| 195 | Bitazza |
HBAR/THB | $0.08102 | $4,246.15 | 13:00:08 07/09/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.08096 | $3,794.05 | 13:00:11 07/09/2026 |
| 197 | TRIV |
HBAR/USDT | $0.08080 | $3,791.79 | 13:00:11 07/09/2026 |
| 198 | CoinEx |
HBAR/USDC | $0.08082 | $3,503.53 | 12:59:53 07/09/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.08076 | $3,402.28 | 13:00:20 07/09/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.08094 | $3,024.69 | 12:59:53 07/09/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.08085 | $2,879.89 | 12:57:15 07/09/2026 |
| 202 |  Foxbit |
HBAR/BRL | $0.08236 | $1,910.98 | 13:00:07 07/09/2026 |
| 203 |  Unocoin |
HBAR/INR | $0.07529 | $1,573.63 | 13:00:12 07/09/2026 |
| 204 |  SunX |
HBAR/USDT | $0.08076 | $1,507.78 | 13:00:19 07/09/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.08143 | $1,498.91 | 13:00:08 07/09/2026 |
| 206 |  Bitfinex |
HBAR/USDT | $0.07780 | $1,464.30 | 12:57:16 07/09/2026 |
| 207 | KuCoin |
HBAR/BTC | $0.08120 | $1,353.85 | 12:57:09 07/09/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.08079 | $1,221.52 | 13:00:11 07/09/2026 |
| 209 |  dYdX v4 |
HBAR/USD | $0.08159 | $988.76 | 13:04:17 07/09/2026 |
| 210 | Revolut X |
HBAR/USDC | $0.08086 | $930.82 | 13:00:08 07/09/2026 |
| 211 |  OKJ |
HBAR/JPY | $0.08131 | $834.01 | 13:00:11 07/09/2026 |
| 212 | Binance |
HBAR/IDR | $0.08114 | $795.29 | 12:56:54 07/09/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.08114 | $784.59 | 12:57:15 07/09/2026 |
| 214 |  Altcoin Trader |
HBAR/ZAR | $0.08162 | $748.55 | 13:00:10 07/09/2026 |
| 215 |  Reku |
HBAR/IDR | $0.08102 | $732.59 | 13:00:09 07/09/2026 |
| 216 |  Ulink |
HBAR/USDT | $0.08076 | $520.20 | 13:00:18 07/09/2026 |
| 217 |  Binance Alpha |
EDGE/HBAR | $0.6223 | $501.47 | 00:03:01 07/09/2026 |
| 218 |  WazirX |
HBAR/INR | $0.08309 | $437.06 | 13:03:10 07/09/2026 |
| 219 |  Bitlo |
HBAR/TRY | $0.08072 | $420.96 | 13:00:12 07/09/2026 |
| 220 | WazirX |
HBAR/USDT | $0.08139 | $242.08 | 13:03:10 07/09/2026 |
| 221 |  Orderly |
HBAR/USDC | $0.08041 | $223.26 | 13:03:16 07/09/2026 |
| 222 |  MemeMax |
HBAR/USDC | $0.08080 | $223.26 | 13:03:16 07/09/2026 |
| 223 |  CoinZoom |
HBAR/USD | $0.08078 | $199.73 | 13:00:07 07/09/2026 |
| 224 |  BTC Markets |
HBAR/AUD | $0.08132 | $190.64 | 12:57:11 07/09/2026 |
| 225 |  ZebPay |
HBAR/INR | $0.08553 | $119.46 | 13:00:10 07/09/2026 |
| 226 |  CEX.IO |
HBAR/USDT | $0.08088 | $44.55 | 12:57:11 07/09/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.08102 | $28.30 | 13:00:10 07/09/2026 |
| 228 | Unocoin |
HBAR/USDT | $0.07080 | $23.39 | 13:00:12 07/09/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.08090 | $23.36 | 12:57:11 07/09/2026 |
| 230 | CEX.IO |
HBAR/USD | $0.08089 | $18.37 | 12:57:11 07/09/2026 |
| 231 |  Giottus |
HBAR/INR | $0.08929 | $5.62 | 12:30:07 07/09/2026 |
| 232 |  WOO X |
HBAR/USDT | $0.08077 | $4.29 | 12:57:18 07/09/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.7967 | $1.52 | 13:00:12 07/09/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.07752 | $0 | 13:00:08 07/09/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.07085 | $0 | 13:00:15 07/09/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.1059 | $0 | 12:57:10 07/09/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.08885 | $0 | 13:00:07 07/09/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 13:00:07 07/09/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.08748 | $0 | 13:00:07 07/09/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.07752 | $0 | 13:00:09 07/09/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.08084 | $0 | 12:57:15 07/09/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.07752 | $0 | 13:00:09 07/09/2026 |
| 243 | Giottus |
HBAR/USDT | $0.08135 | $0 | 12:30:07 07/09/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.08078 | $0 | 13:00:07 07/09/2026 |
| 245 | WOO X |
HBAR/USDT | $0.08090 | $0 | 12:54:08 07/09/2026 |
| 246 |  Young Platform |
HBAR/EUR | $0.08080 | $0 | 13:00:07 07/09/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.08084 | $0 | 12:57:09 07/09/2026 |
| 248 | ADEN |
HBAR/USDC | $0.08040 | $0 | 13:03:58 07/09/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08080 | $0 | 13:00:07 07/09/2026 |
| 250 | KTX |
HBAR/USDT | $0.08986 | $0 | 13:00:12 07/09/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.08041 | $0 | 13:03:16 07/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,350,601 với tỷ giá $0.08077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.