Tiền ảo: 36,946 Sàn giao dịch: 915 Vốn hóa: $3,070,934,292,801 Khối lượng (24h): $101,752,051,146 Thị phần: BTC: 59.2%, ETH: 12.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #25 15:53:00 20/01/2026
Giá Hedera (HBAR)
$0.1071 -2.66%
0.000001178 BTC 2,848 VND
Thấp: $0.1071 Cao: $0.1124

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1081 $50,984,415 15:00:16 20/01/2026
2 Binance Binance HBAR/USDT $0.1082 $41,132,012 14:54:16 20/01/2026
3 Koinbay Koinbay HBAR/USDT $0.2635 $38,806,082 14:57:15 20/01/2026
4 Top.one Top.one HBAR/USDT $0.1080 $34,217,057 15:03:16 20/01/2026
5 OrangeX OrangeX HBAR/USDT $0.1080 $32,410,933 14:57:15 20/01/2026
6 Batonex Batonex HBAR/USDT $0.1081 $25,622,036 15:00:15 20/01/2026
7 WEEX WEEX HBAR/USDT $0.1082 $23,159,249 14:57:16 20/01/2026
8 Bybit Bybit HBAR/USDT $0.1082 $22,642,028 14:54:16 20/01/2026
9 BlockFin BlockFin HBAR/USDT $0.1081 $21,723,994 15:00:20 20/01/2026
10 WhiteBIT WhiteBIT HBAR/USDT $0.1083 $21,198,031 14:57:15 20/01/2026
11 IBIT Global IBIT Global HBAR/USDT $0.1080 $20,572,073 15:00:17 20/01/2026
12 CoinW CoinW HBAR/USDT $0.1082 $19,593,873 14:57:18 20/01/2026
13 FameEX FameEX HBAR/USDT $0.1082 $19,125,991 14:57:17 20/01/2026
14 CRMClick CRMClick HBAR/USDT $0.1082 $16,728,991 15:00:13 20/01/2026
15 HTX HTX HBAR/USDT $0.1083 $16,710,215 14:59:24 20/01/2026
16 LBank LBank HBAR/USDT $0.1082 $16,662,176 14:57:16 20/01/2026
17 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1083 $14,750,342 14:56:59 20/01/2026
18 BVOX BVOX HBAR/USDT $0.1081 $13,586,052 14:57:15 20/01/2026
19 BiKing BiKing HBAR/USDT $0.1082 $12,154,510 14:57:18 20/01/2026
20 Binance Binance HBAR/USDT $0.1084 $11,678,695 14:56:42 20/01/2026
21 NovaEx NovaEx HBAR/USDT $0.1080 $11,476,114 15:00:16 20/01/2026
22 Tapbit Tapbit HBAR/USDT $0.1081 $11,416,720 14:57:15 20/01/2026
23 OKX OKX HBAR/USDT $0.1083 $11,322,274 14:55:52 20/01/2026
24 ApeX Omni ApeX Omni HBAR/USDT $0.1081 $10,572,739 15:03:16 20/01/2026
25 AscendEX AscendEX HBAR/USDT $0.1082 $9,678,363 14:57:15 20/01/2026
26 Cofinex Cofinex HBAR/USDT $0.1080 $9,580,182 15:00:17 20/01/2026
27 Bitget Bitget HBAR/USDT $0.1082 $9,539,792 14:54:16 20/01/2026
28 Hotcoin Hotcoin HBAR/USDT $0.1082 $8,703,609 14:57:20 20/01/2026
29 Binance Binance HBAR/USDC $0.1084 $6,809,519 14:56:42 20/01/2026
30 Zoomex Zoomex HBAR/USDT $0.1082 $6,792,891 14:54:16 20/01/2026
31 Coinlocally Coinlocally HBAR/USDT $0.1083 $6,524,215 14:51:17 20/01/2026
32 WhiteBIT WhiteBIT HBAR/USDT $0.1083 $6,503,941 14:57:07 20/01/2026
33 YEX YEX HBAR/USDT $0.1080 $6,426,532 15:00:16 20/01/2026
34 Bitunix Bitunix HBAR/USDT $0.1083 $6,426,187 14:57:15 20/01/2026
35 Millionero Millionero HBAR/USDT $0.1083 $6,392,189 14:57:07 20/01/2026
36 Websea Websea HBAR/USDT $0.1082 $6,191,373 15:00:17 20/01/2026
37 4E 4E HBAR/USDT $0.1081 $5,788,956 15:00:14 20/01/2026
38 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1080 $5,761,549 15:00:16 20/01/2026
39 CZR Exchange CZR Exchange HBAR/USDT $0.1082 $5,752,426 14:54:16 20/01/2026
40 EasiCoin EasiCoin HBAR/USDT $0.1080 $5,703,204 15:00:16 20/01/2026
41 BTCC BTCC HBAR/USDT $0.1085 $5,548,360 14:57:16 20/01/2026
42 Darkex Exchange Darkex Exchange HBAR/USDT $0.1080 $5,260,533 15:00:17 20/01/2026
43 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1082 $4,737,948 14:54:15 20/01/2026
44 MEXC MEXC HBAR/USDT $0.1087 $4,688,407 14:45:09 20/01/2026
45 XXKK XXKK HBAR/USDT $0.1083 $4,510,298 14:54:11 20/01/2026
46 Bybit Bybit HBAR/USDT $0.1083 $4,247,892 14:54:13 20/01/2026
47 Toobit Toobit HBAR/USDT $0.1081 $4,197,643 14:57:15 20/01/2026
48 Hotcoin Hotcoin HBAR/USDT $0.1083 $4,162,700 14:58:10 20/01/2026
49 Ourbit Ourbit HBAR/USDT $0.1082 $4,130,100 14:57:16 20/01/2026
50 FMFW.io FMFW.io HBAR/USD $0.1083 $3,602,518 14:57:09 20/01/2026
51 Mandala Exchange Mandala Exchange HBAR/USDT $0.1083 $3,601,777 14:57:08 20/01/2026
52 Gleec BTC Gleec BTC HBAR/USDT $0.1083 $3,566,520 15:00:08 20/01/2026
53 HitBTC HitBTC HBAR/USDT $0.1083 $3,566,520 15:00:09 20/01/2026
54 KuCoin KuCoin HBAR/USDT $0.1083 $3,489,196 14:54:19 20/01/2026
55 Bibox Bibox HBAR/USDT $0.1470 $3,242,402 15:00:08 20/01/2026
56 Dmex Dmex HBAR/USD $0.1081 $3,191,047 15:03:16 20/01/2026
57 BitradeX BitradeX HBAR/USDT $0.1082 $3,068,453 14:54:15 20/01/2026
58 OneBullEx OneBullEx HBAR/USDT $0.1080 $3,057,780 15:03:30 20/01/2026
59 Toobit Toobit HBAR/USDT $0.1083 $3,002,124 14:57:07 20/01/2026
60 XT.COM XT.COM HBAR/USDT $0.1083 $2,898,380 14:57:09 20/01/2026
61 Binance Binance HBAR/USDC $0.1083 $2,871,813 14:54:16 20/01/2026
62 DigiFinex DigiFinex HBAR/USDT $0.1083 $2,685,912 14:57:07 20/01/2026
63 Ourbit Ourbit HBAR/USDT $0.1084 $2,630,387 14:57:07 20/01/2026
64 LBank LBank HBAR/USDT $0.1083 $2,591,022 14:57:09 20/01/2026
65 BitbabyExchange BitbabyExchange HBAR/USDT $0.1080 $2,555,832 15:00:16 20/01/2026
66 Aivora Exchange Aivora Exchange HBAR/USDT $0.1080 $2,499,784 15:00:16 20/01/2026
67 SuperEx SuperEx HBAR/USDT $0.1082 $2,461,414 15:00:09 20/01/2026
68 Millionero Millionero HBAR/USDT $0.1081 $2,437,291 14:57:15 20/01/2026
69 YUBIT YUBIT HBAR/USDT $0.1081 $2,299,187 14:57:15 20/01/2026
70 EagleX EagleX HBAR/USDT $0.1080 $2,285,904 15:00:15 20/01/2026
71 BloFin BloFin HBAR/USDT $0.1082 $2,213,214 14:57:16 20/01/2026
72 Upbit Upbit HBAR/KRW $0.1089 $2,175,664 14:56:23 20/01/2026
73 KCEX KCEX HBAR/USDT $0.1082 $2,133,325 14:57:15 20/01/2026
74 Gate Gate HBAR/USDT $0.1084 $1,870,120 14:56:54 20/01/2026
75 Gems Trade Gems Trade HBAR/USDT $0.1083 $1,792,757 14:57:11 20/01/2026
76 OKX OKX HBAR/USDT $0.1084 $1,792,565 14:56:23 20/01/2026
77 KTX KTX HBAR/USDT $0.1081 $1,782,157 15:00:15 20/01/2026
78 KuCoin KuCoin HBAR/USDT $0.1083 $1,740,822 14:54:53 20/01/2026
79 Gate Gate HBAR/USDT $0.1082 $1,732,322 14:54:19 20/01/2026
80 BitMart BitMart HBAR/USDT $0.1084 $1,599,722 14:57:09 20/01/2026
81 Ju.com Ju.com HBAR/USDT $0.1083 $1,525,058 14:57:08 20/01/2026
82 Bitget Bitget HBAR/USDT $0.1083 $1,484,662 14:54:14 20/01/2026
83 BYDFi BYDFi HBAR/USDT $0.1084 $1,468,523 15:00:17 20/01/2026
84 Bitrue Bitrue HBAR/USDT $0.1081 $1,458,378 14:57:17 20/01/2026
85 VOOX Exchange VOOX Exchange HBAR/USDT $0.1082 $1,361,270 14:57:17 20/01/2026
86 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1083 $1,351,542 14:56:59 20/01/2026
87 BingX BingX HBAR/USDT $0.1083 $1,274,608 14:57:07 20/01/2026
88 Phemex Phemex HBAR/USDT $0.1086 $1,219,501 14:57:09 20/01/2026
89 BitTap BitTap HBAR/USDT $0.1080 $1,205,349 15:00:17 20/01/2026
90 BTCC BTCC HBAR/USDT $0.1084 $1,168,363 14:57:08 20/01/2026
91 Kraken Kraken HBAR/USD $0.1083 $1,130,597 14:59:24 20/01/2026
92 EdgeX EdgeX HBAR/USD $0.1081 $1,052,096 15:03:16 20/01/2026
93 Hibt Hibt HBAR/USDT $0.1084 $1,028,132 14:54:11 20/01/2026
94 Bitunix Bitunix HBAR/USDT $0.1083 $1,007,953 14:57:08 20/01/2026
95 KCEX KCEX HBAR/USDT $0.1084 $996,691 14:57:07 20/01/2026
96 Koinbay Koinbay HBAR/USDT $0.1083 $995,054 14:57:09 20/01/2026
97 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1081 $990,529 15:00:10 20/01/2026
98 KTX KTX HBAR/USDT $0.1083 $887,732 15:00:07 20/01/2026
99 Bitcastle Bitcastle HBAR/USDT $0.1080 $867,164 15:00:20 20/01/2026
100 Backpack Exchange Backpack Exchange HBAR/USDC $0.1084 $830,230 14:57:16 20/01/2026
101 Phemex Phemex HBAR/USDT $0.1083 $812,287 14:57:16 20/01/2026
102 Pionex Pionex HBAR/USDT $0.1082 $772,349 14:57:16 20/01/2026
103 Bit2Me Bit2Me HBAR/USDC $0.1083 $749,223 14:57:08 20/01/2026
104 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1081 $747,176 15:00:15 20/01/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1083 $730,726 14:59:53 20/01/2026
106 BVOX BVOX HBAR/USDT $0.1083 $699,763 14:57:08 20/01/2026
107 XT.COM XT.COM HBAR/USDC $0.1083 $681,100 14:57:09 20/01/2026
108 Bithumb Bithumb HBAR/KRW $0.1089 $646,075 14:59:54 20/01/2026
109 Hyperliquid Hyperliquid HBAR/USD $0.1082 $645,263 14:57:15 20/01/2026
110 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1089 $630,631 14:45:07 20/01/2026
111 Millionero Millionero HBAR/USDC $0.1090 $606,458 14:57:07 20/01/2026
112 ZKE ZKE HBAR/USDT $0.1081 $605,646 15:00:10 20/01/2026
113 UEEx UEEx HBAR/USDT $0.1082 $581,658 14:57:08 20/01/2026
114 Bitvavo Bitvavo HBAR/EUR $0.1084 $570,884 14:57:10 20/01/2026
115 CoinCatch CoinCatch HBAR/USDT $0.1082 $560,912 15:03:16 20/01/2026
116 Bitcoiva Bitcoiva HBAR/USDT $0.1084 $502,936 15:00:08 20/01/2026
117 Grvt Grvt HBAR/USDT $0.1081 $471,531 15:03:16 20/01/2026
118 BitbabyExchange BitbabyExchange HBAR/USDC $0.1080 $455,434 15:00:16 20/01/2026
119 AstralX AstralX HBAR/USDT $0.1082 $429,285 14:54:15 20/01/2026
120 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1087 $420,138 14:45:07 20/01/2026
121 Bitkub Bitkub HBAR/THB $0.2386 $394,720 14:57:12 20/01/2026
122 Azbit Azbit HBAR/USDT $0.1084 $391,926 14:57:08 20/01/2026
123 Cofinex Cofinex HBAR/USDC $0.1080 $381,054 15:00:17 20/01/2026
124 WhiteBIT WhiteBIT HBAR/USDC $0.1083 $380,992 14:57:07 20/01/2026
125 BitTap BitTap HBAR/USDT $0.1081 $345,619 15:00:07 20/01/2026
126 MEXC MEXC HBAR/USDC $0.1087 $334,564 14:45:09 20/01/2026
127 Binance Binance HBAR/TRY $0.1086 $313,229 14:56:42 20/01/2026
128 Bitrue Bitrue HBAR/XRP $0.1083 $289,591 14:57:07 20/01/2026
129 Bybit Bybit HBAR/USDC $0.1084 $256,390 14:54:13 20/01/2026
130 Bitazza Bitazza HBAR/USDT $0.1085 $240,596 15:00:12 20/01/2026
131 CoinEx CoinEx HBAR/USDT $0.1082 $228,370 14:59:23 20/01/2026
132 Binance Binance HBAR/BTC $0.1075 $207,715 14:56:54 20/01/2026
133 Bitunix Bitunix HBAR/USDC $0.1083 $204,678 14:57:15 20/01/2026
134 Lighter Lighter HBAR/USDC $0.1082 $202,568 15:03:15 20/01/2026
135 WhiteBIT WhiteBIT HBAR/EUR $0.1082 $169,911 14:57:07 20/01/2026
136 LeveX LeveX HBAR/USDT $0.1080 $157,350 15:00:15 20/01/2026
137 ONUS Pro ONUS Pro HBAR/VNDC $0.1082 $153,796 15:00:15 20/01/2026
138 BitKan BitKan HBAR/USDT $0.1083 $147,973 15:00:08 20/01/2026
139 Bitrue Bitrue HBAR/USDC $0.1083 $147,833 14:57:07 20/01/2026
140 Kraken Kraken HBAR/EUR $0.1084 $146,042 14:59:55 20/01/2026
141 CoinUp.io CoinUp.io HBAR/USDT $0.1083 $144,966 14:54:17 20/01/2026
142 Bitrue Bitrue HBAR/USD1 $0.1083 $125,774 14:57:07 20/01/2026
143 Dex-Trade Dex-Trade HBAR/USDT $0.1083 $122,766 14:57:07 20/01/2026
144 MEXC MEXC HBAR/USDC $0.1082 $116,411 14:54:16 20/01/2026
145 BitDelta BitDelta HBAR/USDT $0.1083 $115,217 14:54:11 20/01/2026
146 ONUS Pro ONUS Pro HBAR/USDT $0.1081 $114,346 15:00:15 20/01/2026
147 Tapbit Tapbit HBAR/USDT $0.1084 $104,570 14:57:07 20/01/2026
148 Binance TR Binance TR HBAR/TRY $0.1086 $100,789 14:57:08 20/01/2026
149 Binance Binance HBAR/BNB $0.1084 $100,058 14:56:42 20/01/2026
150 CriptoSwaps CriptoSwaps HBAR/USDT $0.1083 $93,542.68 15:00:10 20/01/2026
151 PrimeXBT PrimeXBT HBAR/USDT $0.1081 $88,534.33 15:00:15 20/01/2026
152 CRMClick CRMClick HBAR/USDT $0.1081 $88,191.68 15:00:15 20/01/2026
153 Pionex Pionex HBAR/USDT $0.1083 $87,058.47 14:57:08 20/01/2026
154 FMFW.io FMFW.io HBAR/BTC $0.1093 $84,856.68 14:57:09 20/01/2026
155 Gleec BTC Gleec BTC HBAR/BTC $0.1092 $84,816.00 15:00:08 20/01/2026
156 HitBTC HitBTC HBAR/BTC $0.1092 $84,815.99 15:00:09 20/01/2026
157 Coincall Coincall HBAR/USD $0.1082 $84,104.99 15:03:15 20/01/2026
158 Picol Picol HBAR/USDT $0.1081 $77,149.20 15:00:08 20/01/2026
159 XBO.com XBO.com HBAR/USDT $0.1084 $76,258.38 14:57:08 20/01/2026
160 WEEX WEEX HBAR/USDT $0.1082 $72,504.75 14:57:12 20/01/2026
161 Cofinex Cofinex HBAR/USDT $0.1082 $63,344.06 15:00:09 20/01/2026
162 Binance TH Binance TH HBAR/USDT $0.1083 $62,048.12 14:57:07 20/01/2026
163 Binance Binance HBAR/FDUSD $0.1084 $55,453.00 14:56:42 20/01/2026
164 Bitrue Bitrue HBAR/USDT $0.1083 $52,942.56 14:57:07 20/01/2026
165 ChangeNOW ChangeNOW HBAR/BTC $0.1096 $51,562.26 15:00:08 20/01/2026
166 BTC Markets BTC Markets HBAR/AUD $0.1089 $48,117.38 14:57:14 20/01/2026
167 Bitso Bitso HBAR/USD $0.1089 $42,300.59 14:59:53 20/01/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1086 $41,011.18 14:59:53 20/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1090 $38,054.47 14:55:23 20/01/2026
170 Indodax Indodax HBAR/IDR $0.1090 $35,520.11 14:59:54 20/01/2026
171 Bybit EU Bybit EU HBAR/USDC $0.1083 $34,402.13 14:51:07 20/01/2026
172 Metal X Metal X XHBAR/XMD $0.1097 $34,238.03 15:00:07 20/01/2026
173 BYDFi BYDFi HBAR/USDC $0.1084 $31,751.48 14:54:08 20/01/2026
174 LeveX LeveX HBAR/USDT $0.1081 $29,650.07 15:00:08 20/01/2026
175 Coinone Coinone HBAR/KRW $0.1089 $29,455.79 14:56:23 20/01/2026
176 OKX OKX HBAR/USD $0.1090 $28,143.74 14:56:53 20/01/2026
177 Ndax Ndax HBAR/CAD $0.1085 $27,724.55 15:00:07 20/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1091 $27,633.98 14:55:23 20/01/2026
179 BYDFi BYDFi HBAR/USDC $0.1084 $27,122.76 15:00:17 20/01/2026
180 Delta Exchange Delta Exchange HBAR/USDT $0.1082 $24,208.00 15:00:16 20/01/2026
181 Coins.ph Coins.ph HBAR/PHP $0.1089 $24,203.98 15:00:07 20/01/2026
182 LATOKEN LATOKEN HBAR/USDT $0.1795 $23,841.09 14:57:08 20/01/2026
183 Tokocrypto Tokocrypto HBAR/USDT $0.1083 $21,164.92 14:57:08 20/01/2026
184 Nivex Nivex HBAR/USDT $0.1080 $20,960.34 15:00:17 20/01/2026
185 Reku Reku HBAR/IDR $0.1090 $19,002.73 15:00:11 20/01/2026
186 Korbit Korbit HBAR/KRW $0.1092 $17,185.70 14:57:07 20/01/2026
187 TRIV TRIV HBAR/IDR $0.1085 $14,978.81 15:00:16 20/01/2026
188 TRIV TRIV HBAR/USDT $0.1082 $14,978.75 15:00:16 20/01/2026
189 Binance.US Binance.US HBAR/USDT $0.1084 $13,657.89 14:59:53 20/01/2026
190 KuCoin KuCoin HBAR/USDC $0.1084 $13,190.78 14:54:53 20/01/2026
191 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1086 $13,187.76 14:45:17 20/01/2026
192 KuCoin KuCoin HBAR/BTC $0.1085 $11,760.27 14:54:53 20/01/2026
193 CEX.IO CEX.IO HBAR/USDT $0.1084 $11,276.83 14:57:07 20/01/2026
194 CoinEx CoinEx HBAR/USDC $0.1083 $9,636.50 14:59:53 20/01/2026
195 HitBTC HitBTC HBAR/USDT $0.1096 $8,219.30 15:00:15 20/01/2026
196 CoinDCX CoinDCX HBAR/INR $0.1108 $8,061.66 14:54:18 20/01/2026
197 dYdX v4 dYdX v4 HBAR/USD $0.1120 $7,812.45 15:04:19 20/01/2026
198 Tokocrypto Tokocrypto HBAR/IDR $0.1093 $6,006.08 14:57:08 20/01/2026
199 Binance.US Binance.US HBAR/USD $0.1092 $5,803.62 14:59:53 20/01/2026
200 Bitfinex Bitfinex HBAR/USDT $0.1099 $5,025.56 14:57:15 20/01/2026
201 Tebbit Tebbit HBAR/USDT $0.1080 $4,643.11 15:00:16 20/01/2026
202 BitxEX BitxEX HBAR/USDT $0.1081 $4,615.66 15:00:15 20/01/2026
203 Foxbit Foxbit HBAR/BRL $0.1091 $4,590.79 14:57:11 20/01/2026
204 Binance Binance HBAR/IDR $0.1093 $4,108.83 14:56:42 20/01/2026
205 Kinesis Money Kinesis Money HBAR/C1USD $0.1085 $3,755.87 15:00:11 20/01/2026
206 SunX SunX HBAR/USDT $0.1080 $2,881.23 15:00:17 20/01/2026
207 Coinmetro Coinmetro HBAR/USD $0.1081 $2,162.95 15:00:09 20/01/2026
208 Aster Aster HBAR/USDT $0.1088 $1,872.95 14:54:15 20/01/2026
209 OKX OKX HBAR/EUR $0.1085 $1,846.32 14:56:23 20/01/2026
210 Bybit Bybit HBAR/MNT $0.1084 $1,721.51 14:54:13 20/01/2026
211 Bitlo Bitlo HBAR/TRY $0.1090 $1,596.84 14:54:12 20/01/2026
212 Orderly Orderly HBAR/USDC $0.1090 $1,488.50 15:03:15 20/01/2026
213 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1153 $1,278.11 15:00:07 20/01/2026
214 Young Platform Young Platform HBAR/EUR $0.1090 $1,088.44 15:00:18 20/01/2026
215 ADEN ADEN HBAR/USDT $0.1081 $983.23 15:03:41 20/01/2026
216 ZebPay ZebPay HBAR/INR $0.1108 $976.48 14:57:08 20/01/2026
217 NovaDAX NovaDAX HBAR/BRL $0.1108 $454.96 14:54:11 20/01/2026
218 Flipster Flipster HBAR/USDT $0.1083 $379.55 15:00:15 20/01/2026
219 ONUS Pro ONUS Pro HBAR/VNDC $0.1085 $347.52 15:00:10 20/01/2026
220 WOO X WOO X HBAR/USDT $0.1083 $257.30 14:54:15 20/01/2026
221 Bitazza Bitazza HBAR/THB $0.1094 $212.07 15:00:12 20/01/2026
222 WazirX WazirX HBAR/INR $0.1088 $210.12 15:00:09 20/01/2026
223 CEX.IO CEX.IO HBAR/USD $0.1084 $182.59 14:57:07 20/01/2026
224 WazirX WazirX HBAR/USDT $0.1092 $168.41 15:00:09 20/01/2026
225 CoinDCX CoinDCX HBAR/USDT $0.1083 $140.46 14:54:18 20/01/2026
226 Tokocrypto Tokocrypto HBAR/USDC $0.1083 $93.47 14:57:08 20/01/2026
227 Unocoin Unocoin HBAR/INR $0.1099 $92.93 15:00:07 20/01/2026
228 WOO X WOO X HBAR/USDT $0.1084 $84.17 14:57:07 20/01/2026
229 digitalexchange.id digitalexchange.id HBAR/IDR $0.1085 $59.11 15:00:08 20/01/2026
230 Giottus Giottus HBAR/INR $0.1164 $58.69 14:54:08 20/01/2026
231 Giottus Giottus HBAR/USDT $0.1084 $56.13 14:54:08 20/01/2026
232 CEX.IO CEX.IO HBAR/USDC $0.1084 $29.89 14:57:07 20/01/2026
233 CoinZoom CoinZoom HBAR/USD $0.1081 $27.02 15:00:07 20/01/2026
234 Unocoin Unocoin HBAR/USDT $0.07074 $21.98 15:00:07 20/01/2026
235 Bitcoiva Bitcoiva HBAR/INR $0.1104 $20.93 15:00:08 20/01/2026
236 Unocoin Unocoin HBAR/BTC $0.9099 $18.40 15:00:07 20/01/2026
237 HitBTC HitBTC HBAR/USDC $0.1155 $0 15:00:09 20/01/2026
238 Bitbns Bitbns HBAR/INR $0.05585 $0 15:00:09 20/01/2026
239 Coinmetro Coinmetro HBAR/EUR $0.1082 $0 15:00:09 20/01/2026
240 Coinmetro Coinmetro HBAR/USDT $0.1082 $0 15:00:09 20/01/2026
241 Mandala Exchange Mandala Exchange HBAR/USDC $0.1155 $0 14:57:08 20/01/2026
242 FMFW.io FMFW.io HBAR/USDC $0.1155 $0 14:57:09 20/01/2026
243 CoinZoom CoinZoom HBAR/USDT $0.1081 $0 15:00:07 20/01/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.08194 $0 14:54:11 20/01/2026
245 Binance TH Binance TH HBAR/FDUSD $0.1084 $0 14:57:07 20/01/2026
246 Binance TH Binance TH HBAR/USDC $0.1083 $0 14:57:07 20/01/2026
247 ADEN ADEN HBAR/USDC $0.1090 $0 15:03:41 20/01/2026
248 Gate US Gate US HBAR/USDT $0.1082 $0 15:00:07 20/01/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 20/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,984,415 với tỷ giá $0.1081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.6 trên 1013 đánh giá