Hedera HBAR
Xếp hạng #25
04:23:00 10/04/2026
Giá Hedera (HBAR)
$0.09050 1.53%
0.000001253 BTC
2,426 VND
Thấp: $0.08780
Cao: $0.09069
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09047 | $224,788,109 | 03:57:15 10/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09049 | $49,560,257 | 03:57:16 10/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,489 | 04:00:15 10/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09049 | $25,097,860 | 03:57:16 10/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09056 | $23,157,734 | 03:57:16 10/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09047 | $20,037,752 | 03:57:16 10/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.09048 | $19,950,975 | 03:57:15 10/04/2026 |
| 8 |  LBank |
HBAR/USDT | $0.09047 | $16,431,268 | 03:57:18 10/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.09046 | $15,348,732 | 04:00:16 10/04/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09045 | $12,510,101 | 04:00:17 10/04/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09048 | $12,488,384 | 03:57:16 10/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09049 | $12,257,672 | 03:57:17 10/04/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09047 | $12,095,549 | 03:54:15 10/04/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.09040 | $9,727,130 | 03:57:15 10/04/2026 |
| 15 | Binance |
HBAR/USDT | $0.09050 | $9,602,977 | 03:57:32 10/04/2026 |
| 16 |  Bitunix |
HBAR/USDT | $0.09043 | $9,515,382 | 03:54:15 10/04/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09048 | $9,043,618 | 03:57:17 10/04/2026 |
| 18 |  NovaEx |
HBAR/USDT | $0.09046 | $8,821,760 | 04:00:16 10/04/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.09047 | $8,759,486 | 03:57:20 10/04/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.09044 | $8,258,866 | 03:57:15 10/04/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.09045 | $7,590,616 | 04:00:18 10/04/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09052 | $7,469,437 | 04:06:16 10/04/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.09052 | $7,377,787 | 03:57:18 10/04/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09029 | $7,198,907 | 03:54:15 10/04/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.09050 | $6,884,005 | 03:57:15 10/04/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09052 | $6,448,708 | 03:57:15 10/04/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.09047 | $6,447,680 | 04:00:17 10/04/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.09051 | $6,216,051 | 03:57:30 10/04/2026 |
| 29 | KuCoin |
HBAR/USDT | $0.09060 | $5,341,807 | 03:56:23 10/04/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09056 | $5,175,588 | 03:57:11 10/04/2026 |
| 31 | LBank |
HBAR/USDT | $0.09054 | $4,875,167 | 03:57:08 10/04/2026 |
| 32 | BTCC |
HBAR/USDT | $0.09047 | $4,805,149 | 03:57:08 10/04/2026 |
| 33 | WhiteBIT |
HBAR/USDT | $0.09049 | $4,782,639 | 03:54:07 10/04/2026 |
| 34 |  WHXEX |
HBAR/USDT | $0.09045 | $4,337,775 | 04:00:15 10/04/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.09045 | $4,337,775 | 04:00:16 10/04/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09053 | $3,794,628 | 03:57:15 10/04/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.09041 | $3,747,218 | 03:54:15 10/04/2026 |
| 38 |  Ourbit |
HBAR/USDT | $0.09049 | $3,718,873 | 03:57:16 10/04/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09050 | $3,607,175 | 03:57:16 10/04/2026 |
| 40 |  YEX |
HBAR/USDT | $0.09043 | $3,592,796 | 03:54:16 10/04/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.09050 | $3,429,228 | 03:48:04 10/04/2026 |
| 42 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,883 | 04:00:10 10/04/2026 |
| 43 | MEXC |
HBAR/USDT | $0.09042 | $2,892,224 | 03:51:07 10/04/2026 |
| 44 |  EagleX |
HBAR/USDT | $0.09047 | $2,872,319 | 04:00:10 10/04/2026 |
| 45 |  Hibt |
HBAR/USDT | $0.09055 | $2,852,194 | 03:57:10 10/04/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.09059 | $2,821,313 | 03:57:10 10/04/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.09056 | $2,565,605 | 03:57:10 10/04/2026 |
| 48 | Millionero |
HBAR/USDT | $0.09051 | $2,489,741 | 03:57:15 10/04/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.09060 | $2,356,684 | 03:57:11 10/04/2026 |
| 50 |  ASTX |
HBAR/USDT | $0.09051 | $2,344,296 | 04:00:10 10/04/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09048 | $2,158,871 | 03:57:15 10/04/2026 |
| 52 | Bybit |
HBAR/USDT | $0.09056 | $2,069,301 | 03:57:11 10/04/2026 |
| 53 |  HTX |
HBAR/USDT | $0.09048 | $2,064,983 | 03:59:54 10/04/2026 |
| 54 |  SuperEx |
HBAR/USDT | $0.09048 | $2,009,130 | 04:00:11 10/04/2026 |
| 55 | Binance |
HBAR/USDC | $0.09051 | $1,913,949 | 03:57:24 10/04/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09047 | $1,857,831 | 04:00:26 10/04/2026 |
| 57 |  XXKK |
HBAR/USDT | $0.09057 | $1,711,861 | 03:57:07 10/04/2026 |
| 58 |  BloFin |
HBAR/USDT | $0.09046 | $1,685,295 | 03:57:20 10/04/2026 |
| 59 |  Ju.com |
HBAR/USDT | $0.09049 | $1,671,380 | 03:54:13 10/04/2026 |
| 60 |  KTX |
HBAR/USDT | $0.09045 | $1,668,933 | 04:00:15 10/04/2026 |
| 61 |  BitMart |
HBAR/USDT | $0.09054 | $1,603,611 | 03:57:08 10/04/2026 |
| 62 | Ourbit |
HBAR/USDT | $0.09058 | $1,601,800 | 03:48:08 10/04/2026 |
| 63 | Toobit |
HBAR/USDT | $0.09048 | $1,579,312 | 03:57:16 10/04/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.09044 | $1,556,050 | 03:54:25 10/04/2026 |
| 65 |  AlphaX |
HBAR/USDT | $0.09045 | $1,546,113 | 04:00:15 10/04/2026 |
| 66 |  Gate |
HBAR/USDT | $0.09038 | $1,406,881 | 03:57:18 10/04/2026 |
| 67 | Binance |
HBAR/USDC | $0.09051 | $1,404,089 | 03:57:16 10/04/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.09050 | $1,355,873 | 03:57:15 10/04/2026 |
| 69 | EagleX |
HBAR/USDT | $0.09045 | $1,354,725 | 04:00:15 10/04/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.09046 | $1,335,618 | 04:00:16 10/04/2026 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.09166 | $1,328,638 | 04:00:16 10/04/2026 |
| 72 |  AstralX |
HBAR/USDT | $0.09047 | $1,265,724 | 04:00:15 10/04/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.09046 | $1,249,719 | 04:00:18 10/04/2026 |
| 74 |  Hyperliquid |
HBAR/USD | $0.09047 | $1,247,423 | 03:57:26 10/04/2026 |
| 75 |  Grvt |
HBAR/USDT | $0.09045 | $1,235,797 | 04:03:22 10/04/2026 |
| 76 |  Upbit |
HBAR/KRW | $0.09083 | $1,187,674 | 03:57:23 10/04/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.09049 | $1,105,489 | 03:54:07 10/04/2026 |
| 78 |  Bitvavo |
HBAR/EUR | $0.09061 | $1,105,468 | 03:57:11 10/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09047 | $1,047,304 | 04:00:18 10/04/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.09050 | $1,045,517 | 03:57:17 10/04/2026 |
| 81 |  BitGW Exchange |
HBAR/USDT | $0.09048 | $1,010,184 | 03:54:07 10/04/2026 |
| 82 |  HitBTC |
HBAR/USDT | $0.09048 | $988,510 | 03:54:11 10/04/2026 |
| 83 |  FMFW.io |
HBAR/USD | $0.09050 | $988,469 | 03:57:07 10/04/2026 |
| 84 |  Gleec BTC |
HBAR/USDT | $0.09046 | $987,935 | 04:00:09 10/04/2026 |
| 85 |  Mandala Exchange |
HBAR/USDT | $0.09046 | $987,583 | 04:00:07 10/04/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.09051 | $985,250 | 04:00:14 10/04/2026 |
| 87 |  OKX |
HBAR/USDT | $0.09055 | $985,065 | 03:57:23 10/04/2026 |
| 88 | Phemex |
HBAR/USDT | $0.09054 | $984,670 | 03:57:11 10/04/2026 |
| 89 |  BYDFi |
HBAR/USDT | $0.09044 | $887,392 | 04:00:15 10/04/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.09051 | $856,466 | 04:00:13 10/04/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.09051 | $845,575 | 04:00:11 10/04/2026 |
| 92 | WhiteBIT |
HBAR/USDC | $0.09037 | $777,528 | 03:54:07 10/04/2026 |
| 93 |  KCEX |
HBAR/USDT | $0.09048 | $767,443 | 03:57:15 10/04/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.09048 | $765,547 | 03:54:07 10/04/2026 |
| 95 |  Dmex |
HBAR/USD | $0.09064 | $758,454 | 04:06:17 10/04/2026 |
| 96 | KTX |
HBAR/USDT | $0.09051 | $738,094 | 04:00:07 10/04/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.09061 | $728,603 | 03:57:08 10/04/2026 |
| 98 |  Bitcoiva |
HBAR/USDT | $0.09061 | $718,930 | 04:00:13 10/04/2026 |
| 99 |  BingX |
HBAR/USDT | $0.09054 | $713,942 | 03:57:10 10/04/2026 |
| 100 |  Kinesis Money |
HBAR/C1USD | $0.09029 | $701,972 | 04:00:08 10/04/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.09046 | $699,805 | 04:00:20 10/04/2026 |
| 102 | Gate |
HBAR/USDT | $0.09046 | $672,730 | 03:57:24 10/04/2026 |
| 103 |  Kraken |
HBAR/USD | $0.09047 | $636,345 | 03:59:24 10/04/2026 |
| 104 | BVOX |
HBAR/USDT | $0.09055 | $620,067 | 03:57:10 10/04/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09058 | $545,637 | 03:57:09 10/04/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.09051 | $507,364 | 04:00:12 10/04/2026 |
| 107 | WhiteBIT |
HBAR/EUR | $0.09049 | $493,831 | 03:54:07 10/04/2026 |
| 108 | Millionero |
HBAR/USDC | $0.09041 | $493,576 | 03:57:11 10/04/2026 |
| 109 | Bitget |
HBAR/USDT | $0.09045 | $459,745 | 03:57:10 10/04/2026 |
| 110 |  Coinbase International Exchange |
HBAR/USDC | $0.09050 | $423,572 | 04:06:15 10/04/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.09056 | $407,651 | 03:59:23 10/04/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.09037 | $401,915 | 03:57:16 10/04/2026 |
| 113 | Binance |
HBAR/BTC | $0.09047 | $400,212 | 03:57:32 10/04/2026 |
| 114 |  Bithumb |
HBAR/KRW | $0.09087 | $322,319 | 03:59:54 10/04/2026 |
| 115 |  CoinEx |
HBAR/USDT | $0.09054 | $313,227 | 03:59:53 10/04/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09043 | $285,635 | 03:54:27 10/04/2026 |
| 117 |  Pionex |
HBAR/USDT | $0.09048 | $269,372 | 03:57:17 10/04/2026 |
| 118 | Bitunix |
HBAR/USDC | $0.09043 | $264,159 | 03:54:15 10/04/2026 |
| 119 | MEXC |
HBAR/USDC | $0.09047 | $263,593 | 03:51:07 10/04/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.09058 | $248,690 | 03:57:09 10/04/2026 |
| 121 |  Bitazza |
HBAR/USDT | $0.09061 | $214,625 | 04:06:09 10/04/2026 |
| 122 |  Bit2Me |
HBAR/USDC | $0.09053 | $210,438 | 04:00:10 10/04/2026 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.09059 | $199,718 | 03:57:10 10/04/2026 |
| 124 | Binance |
HBAR/TRY | $0.09057 | $191,761 | 03:57:32 10/04/2026 |
| 125 | XT.COM |
HBAR/USDC | $0.09059 | $191,070 | 03:57:11 10/04/2026 |
| 126 | WEEX |
HBAR/USDT | $0.09055 | $180,835 | 03:57:11 10/04/2026 |
| 127 |  Azbit |
HBAR/USDT | $0.09048 | $170,778 | 03:54:07 10/04/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.09048 | $160,795 | 04:00:15 10/04/2026 |
| 129 | Kraken |
HBAR/EUR | $0.09063 | $158,469 | 03:59:24 10/04/2026 |
| 130 | Crypto.com Exchange |
HBAR/USDT | $0.09056 | $149,456 | 03:57:08 10/04/2026 |
| 131 | Cofinex |
HBAR/USDC | $0.09041 | $147,377 | 04:00:17 10/04/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.09056 | $134,476 | 03:57:09 10/04/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.09028 | $132,140 | 04:00:09 10/04/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.09043 | $126,998 | 03:54:25 10/04/2026 |
| 135 |  Orderly |
HBAR/USDC | $0.09025 | $126,494 | 04:06:16 10/04/2026 |
| 136 | BitTap |
HBAR/USDT | $0.09050 | $124,708 | 03:57:10 10/04/2026 |
| 137 | MEXC |
HBAR/USDC | $0.09044 | $116,170 | 03:57:15 10/04/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.09057 | $105,599 | 03:57:09 10/04/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.09041 | $98,061.18 | 04:00:07 10/04/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.09045 | $97,706.56 | 04:00:15 10/04/2026 |
| 141 |  BtcTurk | Kripto |
HBAR/TRY | $0.09043 | $97,203.90 | 03:59:53 10/04/2026 |
| 142 | FMFW.io |
HBAR/BTC | $0.09084 | $90,080.20 | 03:57:07 10/04/2026 |
| 143 | HitBTC |
HBAR/BTC | $0.09077 | $90,060.02 | 03:54:11 10/04/2026 |
| 144 | Gleec BTC |
HBAR/BTC | $0.09084 | $90,046.61 | 04:00:09 10/04/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.09050 | $76,162.36 | 04:00:08 10/04/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.09051 | $65,035.23 | 03:54:13 10/04/2026 |
| 147 |  Binance TR |
HBAR/TRY | $0.09057 | $63,928.66 | 03:57:12 10/04/2026 |
| 148 |  Backpack Exchange |
HBAR/USDC | $0.09049 | $63,769.75 | 03:57:16 10/04/2026 |
| 149 | Pionex |
HBAR/USDT | $0.09056 | $63,678.42 | 03:57:13 10/04/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.09056 | $61,197.34 | 03:57:09 10/04/2026 |
| 151 | Coinbase Exchange |
HBAR/USDT | $0.09058 | $57,136.85 | 03:57:30 10/04/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09051 | $56,127.74 | 04:00:10 10/04/2026 |
| 153 |  CriptoSwaps |
HBAR/USDT | $0.09049 | $56,088.65 | 03:54:13 10/04/2026 |
| 154 |  Coincall |
HBAR/USD | $0.09069 | $54,478.24 | 04:06:16 10/04/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09045 | $54,140.86 | 04:00:11 10/04/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.09056 | $51,885.87 | 03:57:09 10/04/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.09085 | $48,475.81 | 03:54:11 10/04/2026 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.08990 | $44,069.77 | 03:59:53 10/04/2026 |
| 159 | Crypto.com Exchange |
HBAR/USD | $0.09051 | $41,874.28 | 03:57:17 10/04/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09057 | $40,705.71 | 03:57:09 10/04/2026 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.09061 | $40,087.74 | 04:06:16 10/04/2026 |
| 162 | Binance |
HBAR/BNB | $0.09052 | $38,890.82 | 03:57:32 10/04/2026 |
| 163 | Binance |
HBAR/FDUSD | $0.09031 | $35,224.45 | 03:57:32 10/04/2026 |
| 164 |  Foxbit |
HBAR/BRL | $0.08972 | $29,935.17 | 03:54:12 10/04/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09049 | $28,969.92 | 04:00:09 10/04/2026 |
| 166 |  Metal X |
XHBAR/XMD | $0.09018 | $28,704.23 | 04:00:10 10/04/2026 |
| 167 | Bybit |
HBAR/MNT | $0.09043 | $24,608.75 | 03:57:11 10/04/2026 |
| 168 | BYDFi |
HBAR/USDC | $0.09049 | $21,642.46 | 04:00:12 10/04/2026 |
| 169 |  Coins.ph |
HBAR/PHP | $0.09053 | $18,419.82 | 04:00:10 10/04/2026 |
| 170 |  Binance.US |
HBAR/USD | $0.09010 | $17,698.25 | 03:59:53 10/04/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.08968 | $16,505.25 | 03:54:14 10/04/2026 |
| 172 | Bybit |
HBAR/USDC | $0.09055 | $15,897.03 | 03:57:11 10/04/2026 |
| 173 | Bitstamp by Robinhood |
HBAR/EUR | $0.08983 | $15,665.28 | 03:59:23 10/04/2026 |
| 174 |  Binance TH |
HBAR/USDT | $0.09055 | $14,845.07 | 03:57:10 10/04/2026 |
| 175 |  Bitso |
HBAR/USD | $0.09047 | $14,730.73 | 03:59:53 10/04/2026 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.09082 | $14,694.48 | 04:00:13 10/04/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.09026 | $14,614.95 | 03:59:53 10/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.09076 | $11,206.00 | 04:00:13 10/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.09056 | $11,203.75 | 04:00:13 10/04/2026 |
| 180 |  Indodax |
HBAR/IDR | $0.09041 | $9,790.62 | 04:02:24 10/04/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.09001 | $9,297.76 | 03:59:53 10/04/2026 |
| 182 |  WOO X |
HBAR/USDT | $0.09053 | $7,166.31 | 03:57:07 10/04/2026 |
| 183 | ASTX |
HBAR/USDT | $0.09046 | $6,758.72 | 04:00:16 10/04/2026 |
| 184 |  Ndax |
HBAR/CAD | $0.09083 | $5,488.39 | 04:06:07 10/04/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.09444 | $5,460.00 | 03:54:09 10/04/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.09053 | $5,308.25 | 03:56:23 10/04/2026 |
| 187 |  Tebbit |
HBAR/USDT | $0.09046 | $3,744.30 | 04:00:16 10/04/2026 |
| 188 |  BitxEX |
HBAR/USDT | $0.09046 | $3,727.76 | 04:00:16 10/04/2026 |
| 189 | WOO X |
HBAR/USDT | $0.09045 | $3,520.46 | 04:00:16 10/04/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.09074 | $3,369.57 | 03:59:53 10/04/2026 |
| 191 |  dYdX v4 |
HBAR/USD | $0.09020 | $3,288.74 | 04:07:26 10/04/2026 |
| 192 | CoinEx |
HBAR/USDC | $0.09048 | $3,263.63 | 03:59:53 10/04/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.09004 | $2,980.67 | 03:57:12 10/04/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.09059 | $2,569.18 | 03:57:10 10/04/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.09020 | $2,333.97 | 04:00:07 10/04/2026 |
| 196 | Binance |
HBAR/IDR | $0.09067 | $2,188.14 | 03:57:32 10/04/2026 |
| 197 | OKX |
HBAR/USD | $0.09042 | $2,029.24 | 03:57:23 10/04/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.09048 | $1,993.33 | 03:56:23 10/04/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09375 | $1,905.56 | 04:00:11 10/04/2026 |
| 200 |  Aster |
HBAR/USDT | $0.09015 | $1,740.84 | 03:57:15 10/04/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.09066 | $1,543.78 | 03:57:09 10/04/2026 |
| 202 |  Tokocrypto |
HBAR/USDT | $0.09055 | $1,437.36 | 03:57:08 10/04/2026 |
| 203 |  CEX.IO |
HBAR/USD | $0.09057 | $1,379.99 | 04:00:10 10/04/2026 |
| 204 | OKX |
HBAR/TRY | $0.09018 | $1,304.17 | 03:57:23 10/04/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09046 | $800.21 | 04:00:18 10/04/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.09497 | $596.78 | 03:54:13 10/04/2026 |
| 207 |  Flipster |
HBAR/USDT | $0.09044 | $487.68 | 04:00:15 10/04/2026 |
| 208 | OKX |
HBAR/EUR | $0.09048 | $479.22 | 03:57:23 10/04/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.09085 | $374.92 | 04:00:09 10/04/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.05110 | $369.70 | 04:00:18 10/04/2026 |
| 211 |  Altcoin Trader |
HBAR/ZAR | $0.09272 | $305.42 | 04:00:10 10/04/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.09050 | $149.77 | 04:00:10 10/04/2026 |
| 213 | Tokocrypto |
HBAR/IDR | $0.09095 | $136.38 | 03:57:08 10/04/2026 |
| 214 | OKX |
HBAR/USDC | $0.09058 | $129.39 | 03:57:23 10/04/2026 |
| 215 |  Coinmetro |
HBAR/EUR | $0.09052 | $117.71 | 04:00:14 10/04/2026 |
| 216 |  Bitfinex |
HBAR/USDT | $0.08770 | $96.47 | 03:57:15 10/04/2026 |
| 217 | Bitcoiva |
HBAR/INR | $0.09257 | $52.87 | 04:00:13 10/04/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.09061 | $39.03 | 04:00:10 10/04/2026 |
| 219 | Bitazza |
HBAR/THB | $0.08854 | $32.53 | 04:06:09 10/04/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.09052 | $29.27 | 03:57:18 10/04/2026 |
| 221 |  WazirX |
HBAR/INR | $0.08935 | $26.49 | 04:06:13 10/04/2026 |
| 222 | CEX.IO |
HBAR/USDT | $0.09057 | $22.08 | 04:00:10 10/04/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 04:06:09 10/04/2026 |
| 224 | Unocoin |
HBAR/INR | $0.1080 | $21.65 | 04:06:09 10/04/2026 |
| 225 | WazirX |
HBAR/USDT | $0.08747 | $19.78 | 04:06:13 10/04/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7244 | $14.65 | 04:06:09 10/04/2026 |
| 227 |  Giottus |
HBAR/USDT | $0.09060 | $14.41 | 03:57:09 10/04/2026 |
| 228 | Giottus |
HBAR/INR | $0.09539 | $10.90 | 03:57:09 10/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 03:54:11 10/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09267 | $0 | 04:00:23 10/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05406 | $0 | 04:00:08 10/04/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.09052 | $0 | 04:00:14 10/04/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.09051 | $0 | 04:00:14 10/04/2026 |
| 234 |  NovaDAX |
HBAR/BRL | $0.08801 | $0 | 04:00:10 10/04/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 04:00:07 10/04/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.09059 | $0 | 03:57:08 10/04/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 03:57:07 10/04/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.09050 | $0 | 03:54:09 10/04/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.09051 | $0 | 04:00:10 10/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09347 | $0 | 03:57:10 10/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.09056 | $0 | 03:57:10 10/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.09025 | $0 | 04:06:49 10/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.09060 | $0 | 04:06:49 10/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.09050 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,788,109 với tỷ giá $0.09047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.