Hedera HBAR
Xếp hạng #26
04:53:00 13/05/2026
Giá Hedera (HBAR)
$0.09368 -2.91%
0.000001164 BTC
2,472 VND
Thấp: $0.09265
Cao: $0.09712
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09360 | $49,836,375 | 03:57:16 13/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,330 | 03:57:15 13/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09360 | $37,422,531 | 03:54:16 13/05/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.09366 | $30,113,763 | 03:57:16 13/05/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.09365 | $29,301,093 | 04:03:16 13/05/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09360 | $28,474,293 | 03:57:16 13/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.09358 | $28,245,004 | 03:45:15 13/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09357 | $23,617,607 | 03:54:16 13/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.09363 | $20,011,577 | 04:03:15 13/05/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09365 | $18,551,615 | 04:03:17 13/05/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09361 | $18,351,934 | 03:57:16 13/05/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09360 | $17,967,920 | 03:57:20 13/05/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09362 | $15,078,065 | 04:00:15 13/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09353 | $14,075,805 | 03:57:15 13/05/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09358 | $12,368,285 | 03:57:15 13/05/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09361 | $12,308,731 | 03:57:18 13/05/2026 |
| 17 | Binance |
HBAR/USDT | $0.09365 | $12,096,454 | 03:56:52 13/05/2026 |
| 18 |  MEXC |
HBAR/USDT | $0.09363 | $11,093,587 | 03:57:16 13/05/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09364 | $11,031,952 | 04:03:16 13/05/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09361 | $10,616,245 | 03:57:15 13/05/2026 |
| 21 |  AscendEX |
HBAR/USDT | $0.09379 | $9,872,725 | 04:00:15 13/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09362 | $9,779,447 | 04:06:16 13/05/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.09368 | $9,095,856 | 03:57:18 13/05/2026 |
| 24 |  AlphaX |
HBAR/USDT | $0.09364 | $8,200,735 | 04:03:19 13/05/2026 |
| 25 |  WOO X Pro |
HBAR/USDT | $0.09363 | $7,933,641 | 04:03:16 13/05/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.09360 | $7,914,775 | 03:57:18 13/05/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.09360 | $7,453,994 | 03:57:17 13/05/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.09364 | $7,031,910 | 03:54:19 13/05/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.09358 | $7,012,081 | 03:57:16 13/05/2026 |
| 30 |  XT.COM |
HBAR/USD | $0.09365 | $6,968,700 | 03:57:36 13/05/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.09360 | $6,879,029 | 03:57:15 13/05/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.09363 | $6,456,813 | 04:03:15 13/05/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.09356 | $6,443,146 | 03:54:16 13/05/2026 |
| 34 | Binance |
HBAR/USDC | $0.09358 | $6,419,169 | 03:54:16 13/05/2026 |
| 35 | BTCC |
HBAR/USDT | $0.09371 | $6,050,748 | 03:57:11 13/05/2026 |
| 36 |  Coinbase Exchange |
HBAR/USD | $0.09364 | $5,808,569 | 03:56:29 13/05/2026 |
| 37 | Bitbase |
HBAR/USDT | $0.09360 | $5,691,788 | 03:54:17 13/05/2026 |
| 38 |  Websea |
HBAR/USDT | $0.09359 | $5,558,762 | 04:03:15 13/05/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.09369 | $5,504,034 | 04:00:11 13/05/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.09360 | $5,324,574 | 03:57:16 13/05/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.09370 | $4,787,790 | 04:00:10 13/05/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.09373 | $4,677,334 | 04:03:07 13/05/2026 |
| 43 |  Hibt |
HBAR/USDT | $0.09357 | $4,222,492 | 03:48:12 13/05/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.09358 | $4,082,858 | 03:51:09 13/05/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.09366 | $3,893,365 | 03:57:08 13/05/2026 |
| 46 | Bitbase |
HBAR/USDC | $0.09364 | $3,804,202 | 03:54:19 13/05/2026 |
| 47 |  YEX |
HBAR/USDT | $0.09363 | $3,781,161 | 04:03:16 13/05/2026 |
| 48 |  Coinlocally |
HBAR/USDT | $0.09361 | $3,763,194 | 04:03:16 13/05/2026 |
| 49 |  idax exchange |
HBAR/USDT | $0.09364 | $3,579,106 | 04:03:17 13/05/2026 |
| 50 |  WHXEX |
HBAR/USDT | $0.09363 | $3,579,006 | 04:03:16 13/05/2026 |
| 51 |  HTX |
HBAR/USDT | $0.09370 | $3,496,129 | 03:59:54 13/05/2026 |
| 52 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,581 | 04:03:09 13/05/2026 |
| 53 | Toobit |
HBAR/USDT | $0.09367 | $3,169,109 | 03:57:12 13/05/2026 |
| 54 | XT.COM |
HBAR/USDT | $0.09367 | $2,987,417 | 03:57:09 13/05/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09364 | $2,770,497 | 04:03:27 13/05/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.09371 | $2,456,852 | 04:03:08 13/05/2026 |
| 57 | Millionero |
HBAR/USDT | $0.09363 | $2,341,972 | 04:00:15 13/05/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.09365 | $2,269,462 | 04:00:15 13/05/2026 |
| 59 |  Upbit |
HBAR/KRW | $0.09309 | $2,178,290 | 03:56:53 13/05/2026 |
| 60 | Ourbit |
HBAR/USDT | $0.09365 | $2,150,089 | 03:57:11 13/05/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.09367 | $2,138,334 | 04:00:15 13/05/2026 |
| 62 | Binance |
HBAR/USDC | $0.09369 | $2,122,314 | 03:56:52 13/05/2026 |
| 63 | LBank |
HBAR/USDT | $0.09363 | $2,007,408 | 03:57:12 13/05/2026 |
| 64 | Bybit |
HBAR/USDT | $0.09365 | $1,987,741 | 03:54:09 13/05/2026 |
| 65 |  BloFin |
HBAR/USDT | $0.09359 | $1,905,700 | 03:54:16 13/05/2026 |
| 66 |  KCEX |
HBAR/USDT | $0.09361 | $1,694,513 | 03:57:15 13/05/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.09364 | $1,653,874 | 04:00:15 13/05/2026 |
| 68 |  KTX |
HBAR/USDT | $0.09363 | $1,645,061 | 04:03:15 13/05/2026 |
| 69 |  BitMart |
HBAR/USDT | $0.09366 | $1,634,254 | 03:57:09 13/05/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09364 | $1,621,216 | 04:03:15 13/05/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.09364 | $1,598,955 | 04:03:16 13/05/2026 |
| 72 |  DigiFinex |
HBAR/USDT | $0.09368 | $1,492,327 | 04:03:11 13/05/2026 |
| 73 | KuCoin |
HBAR/USDT | $0.09366 | $1,381,546 | 03:57:23 13/05/2026 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,054 | 04:03:17 13/05/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.09368 | $1,322,354 | 04:03:16 13/05/2026 |
| 76 |  Mandala Exchange |
HBAR/USDT | $0.09370 | $1,267,081 | 04:03:12 13/05/2026 |
| 77 |  Gleec BTC |
HBAR/USDT | $0.09370 | $1,267,040 | 04:03:12 13/05/2026 |
| 78 |  FMFW.io |
HBAR/USD | $0.09362 | $1,267,012 | 04:00:08 13/05/2026 |
| 79 |  HitBTC |
HBAR/USDT | $0.09372 | $1,266,908 | 03:57:17 13/05/2026 |
| 80 |  Azbit |
HBAR/USDT | $0.09367 | $1,256,440 | 03:57:07 13/05/2026 |
| 81 | WhiteBIT |
HBAR/WBT | $0.09360 | $1,237,088 | 03:57:08 13/05/2026 |
| 82 |  AEGET |
HBAR/USDT | $0.09369 | $1,210,419 | 04:03:11 13/05/2026 |
| 83 |  ASTX |
HBAR/USDT | $0.09369 | $1,209,385 | 04:03:12 13/05/2026 |
| 84 |  BitGW Exchange |
HBAR/USDT | $0.09368 | $1,205,500 | 04:00:08 13/05/2026 |
| 85 |  Bitstamp by Robinhood |
HBAR/USD | $0.09368 | $1,201,263 | 03:59:53 13/05/2026 |
| 86 |  OKX |
HBAR/USDT | $0.09367 | $1,170,372 | 03:56:54 13/05/2026 |
| 87 |  Gems Trade |
HBAR/USDT | $0.09369 | $1,168,702 | 04:00:17 13/05/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.09310 | $1,161,802 | 03:59:53 13/05/2026 |
| 89 | ASTX |
HBAR/USDT | $0.09364 | $1,157,731 | 04:03:16 13/05/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.09375 | $1,121,861 | 03:57:12 13/05/2026 |
| 91 |  Hyperliquid |
HBAR/USD | $0.09367 | $1,105,770 | 03:57:26 13/05/2026 |
| 92 |  Dmex |
HBAR/USD | $0.09364 | $1,101,306 | 04:06:15 13/05/2026 |
| 93 |  Phemex |
HBAR/USDT | $0.09375 | $1,100,842 | 03:57:12 13/05/2026 |
| 94 | Phemex |
HBAR/USDT | $0.09364 | $1,093,759 | 03:57:16 13/05/2026 |
| 95 |  Bitcastle |
HBAR/USDT | $0.09361 | $1,087,679 | 04:03:16 13/05/2026 |
| 96 |  VOOX Exchange |
HBAR/USDT | $0.09367 | $1,057,601 | 04:00:18 13/05/2026 |
| 97 |  Kraken |
HBAR/USD | $0.09371 | $1,027,390 | 03:59:54 13/05/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.09367 | $944,892 | 04:03:12 13/05/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.09367 | $937,805 | 03:57:12 13/05/2026 |
| 100 |  Grvt |
HBAR/USDT | $0.09366 | $899,719 | 04:03:17 13/05/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.09362 | $887,840 | 04:03:18 13/05/2026 |
| 102 |  Pionex |
HBAR/USDT | $0.09360 | $882,216 | 03:57:15 13/05/2026 |
| 103 |  Bitrue |
HBAR/USDT | $0.09355 | $840,805 | 04:00:16 13/05/2026 |
| 104 | KCEX |
HBAR/USDT | $0.09366 | $824,388 | 03:57:09 13/05/2026 |
| 105 |  Gate |
HBAR/USDT | $0.09352 | $784,578 | 03:54:19 13/05/2026 |
| 106 | Bitget |
HBAR/USDT | $0.09358 | $740,410 | 03:54:12 13/05/2026 |
| 107 |  BingX |
HBAR/USDT | $0.09367 | $693,240 | 03:57:11 13/05/2026 |
| 108 | BVOX |
HBAR/USDT | $0.09365 | $681,342 | 03:57:12 13/05/2026 |
| 109 | KTX |
HBAR/USDT | $0.09369 | $667,651 | 04:03:08 13/05/2026 |
| 110 | Ju.com |
HBAR/USDT | $0.09369 | $652,227 | 04:03:09 13/05/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.09367 | $566,941 | 04:03:11 13/05/2026 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.09369 | $562,519 | 04:06:16 13/05/2026 |
| 113 | Millionero |
HBAR/USDC | $0.09362 | $525,606 | 04:00:11 13/05/2026 |
| 114 | Gate |
HBAR/USDT | $0.09367 | $477,403 | 03:56:54 13/05/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.09365 | $444,172 | 03:57:08 13/05/2026 |
| 116 | Bitbaby |
HBAR/USDC | $0.09361 | $416,897 | 04:00:15 13/05/2026 |
| 117 | MEXC |
HBAR/USDT | $0.09366 | $389,925 | 03:57:11 13/05/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.09368 | $382,591 | 04:03:10 13/05/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.09359 | $377,954 | 03:54:18 13/05/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.09370 | $371,750 | 03:57:08 13/05/2026 |
| 121 |  Crypto.com Exchange |
HBAR/USD | $0.09368 | $341,578 | 03:57:08 13/05/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09368 | $315,128 | 04:00:07 13/05/2026 |
| 123 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09378 | $272,265 | 03:57:08 13/05/2026 |
| 125 | Bitunix |
HBAR/USDC | $0.09356 | $270,468 | 03:57:15 13/05/2026 |
| 126 | AEGET |
HBAR/USDT | $0.09364 | $248,122 | 04:03:17 13/05/2026 |
| 127 | WEEX |
HBAR/USDT | $0.09365 | $246,901 | 03:57:09 13/05/2026 |
| 128 | MEXC |
HBAR/USDC | $0.09356 | $243,332 | 03:57:16 13/05/2026 |
| 129 |  Bit2Me |
HBAR/USDC | $0.09366 | $233,599 | 04:00:09 13/05/2026 |
| 130 |  Bitazza |
HBAR/USDT | $0.09369 | $230,914 | 04:03:08 13/05/2026 |
| 131 | Binance |
HBAR/BTC | $0.09357 | $221,955 | 03:56:52 13/05/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.09368 | $220,696 | 03:59:53 13/05/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.09365 | $212,402 | 03:57:09 13/05/2026 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.09364 | $205,400 | 04:00:11 13/05/2026 |
| 135 | BitTap |
HBAR/USDT | $0.09370 | $198,943 | 04:00:10 13/05/2026 |
| 136 | Binance |
HBAR/TRY | $0.09375 | $188,982 | 03:56:52 13/05/2026 |
| 137 |  Bybit EU |
HBAR/USDC | $0.09327 | $177,461 | 03:39:10 13/05/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.09370 | $168,903 | 04:00:07 13/05/2026 |
| 139 | Bitstamp by Robinhood |
HBAR/EUR | $0.09385 | $165,945 | 03:59:23 13/05/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.09364 | $150,408 | 04:03:15 13/05/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.09358 | $147,972 | 04:00:11 13/05/2026 |
| 142 | Kraken |
HBAR/EUR | $0.09378 | $126,706 | 03:59:26 13/05/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09370 | $123,160 | 04:00:07 13/05/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.09363 | $117,018 | 04:03:15 13/05/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.09371 | $110,422 | 04:00:15 13/05/2026 |
| 146 | Bybit |
HBAR/USDC | $0.09356 | $103,446 | 03:54:09 13/05/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.09368 | $100,980 | 04:03:09 13/05/2026 |
| 148 |  BitDelta |
HBAR/USDT | $0.09367 | $98,782.53 | 04:03:10 13/05/2026 |
| 149 |  Binance TR |
HBAR/TRY | $0.09374 | $95,570.29 | 03:57:11 13/05/2026 |
| 150 |  Backpack Exchange |
HBAR/USDC | $0.09368 | $90,743.57 | 04:00:15 13/05/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09365 | $81,203.38 | 03:57:09 13/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09369 | $79,632.11 | 04:06:16 13/05/2026 |
| 153 |  Indodax |
HBAR/IDR | $0.09341 | $75,715.72 | 04:02:24 13/05/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09368 | $71,976.79 | 04:03:08 13/05/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.09368 | $67,108.40 | 04:00:07 13/05/2026 |
| 156 | Bitrue |
HBAR/USDC | $0.09370 | $66,803.54 | 04:00:07 13/05/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.09367 | $66,543.69 | 04:00:11 13/05/2026 |
| 158 |  BtcTurk | Kripto |
HBAR/TRY | $0.09377 | $64,962.23 | 04:02:53 13/05/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.09361 | $62,932.61 | 04:03:16 13/05/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.09364 | $61,279.84 | 04:06:15 13/05/2026 |
| 161 |  CriptoSwaps |
HBAR/USDT | $0.09368 | $61,178.75 | 04:03:10 13/05/2026 |
| 162 | MEXC |
HBAR/USDC | $0.09354 | $58,814.29 | 03:57:11 13/05/2026 |
| 163 | Crypto.com Exchange |
HBAR/USDT | $0.09366 | $58,178.29 | 03:57:08 13/05/2026 |
| 164 | Cofinex |
HBAR/USDT | $0.09370 | $56,643.83 | 04:03:13 13/05/2026 |
| 165 | Tapbit |
HBAR/USDT | $0.09365 | $55,303.65 | 03:57:07 13/05/2026 |
| 166 | Coinbase Exchange |
HBAR/USDT | $0.09367 | $54,921.23 | 03:57:00 13/05/2026 |
| 167 |  Aster |
HBAR/USDT | $0.09404 | $49,395.54 | 03:54:15 13/05/2026 |
| 168 | Binance |
HBAR/BNB | $0.09365 | $42,294.06 | 03:56:52 13/05/2026 |
| 169 |  LATOKEN |
HBAR/USDT | $0.09365 | $42,274.37 | 03:57:07 13/05/2026 |
| 170 |  Bitcoiva |
HBAR/INR | $0.09407 | $39,329.46 | 04:03:12 13/05/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.09371 | $34,245.85 | 04:02:23 13/05/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09369 | $33,144.13 | 04:03:07 13/05/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09231 | $30,603.80 | 04:03:07 13/05/2026 |
| 174 |  Binance.US |
HBAR/USDT | $0.09375 | $29,530.82 | 03:59:53 13/05/2026 |
| 175 |  Coins.ph |
HBAR/PHP | $0.09390 | $26,047.37 | 04:03:09 13/05/2026 |
| 176 | HitBTC |
HBAR/BTC | $0.09350 | $19,768.43 | 03:57:17 13/05/2026 |
| 177 | Gleec BTC |
HBAR/BTC | $0.09350 | $19,765.05 | 04:03:12 13/05/2026 |
| 178 | FMFW.io |
HBAR/BTC | $0.09354 | $19,748.70 | 04:00:08 13/05/2026 |
| 179 |  Binance TH |
HBAR/USDT | $0.09365 | $19,146.35 | 03:57:11 13/05/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.09364 | $18,923.05 | 04:03:16 13/05/2026 |
| 181 | Bitcoiva |
HBAR/USDT | $0.09370 | $16,470.29 | 04:03:12 13/05/2026 |
| 182 |  WOO X |
HBAR/USDT | $0.09360 | $15,856.84 | 03:54:15 13/05/2026 |
| 183 |  Bitso |
HBAR/USD | $0.09363 | $15,537.04 | 04:02:54 13/05/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.09431 | $13,218.75 | 04:03:10 13/05/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09392 | $12,925.13 | 04:03:13 13/05/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09367 | $12,922.44 | 04:03:13 13/05/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.09367 | $12,331.30 | 03:59:53 13/05/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.09526 | $12,199.42 | 04:07:24 13/05/2026 |
| 189 |  Coinone |
HBAR/KRW | $0.09305 | $11,786.93 | 04:02:53 13/05/2026 |
| 190 | Bybit |
HBAR/MNT | $0.09321 | $10,927.46 | 03:54:09 13/05/2026 |
| 191 | Crypto.com Exchange |
HBAR/USD | $0.09375 | $9,551.79 | 03:57:17 13/05/2026 |
| 192 |  Ndax |
HBAR/CAD | $0.09315 | $7,575.08 | 04:03:07 13/05/2026 |
| 193 | Binance |
HBAR/IDR | $0.09372 | $6,498.88 | 03:56:52 13/05/2026 |
| 194 | OKX |
HBAR/USD | $0.09364 | $5,759.12 | 03:56:54 13/05/2026 |
| 195 | Binance.US |
HBAR/USD | $0.09344 | $5,524.20 | 03:59:53 13/05/2026 |
| 196 |  Tokocrypto |
HBAR/IDR | $0.09372 | $4,840.17 | 03:57:09 13/05/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.09378 | $4,791.95 | 03:54:08 13/05/2026 |
| 198 |  Orderly |
HBAR/USDC | $0.09346 | $4,757.56 | 04:06:15 13/05/2026 |
| 199 | KuCoin |
HBAR/USDC | $0.09363 | $4,571.04 | 03:56:53 13/05/2026 |
| 200 | OKX |
HBAR/EUR | $0.09372 | $4,355.63 | 03:56:54 13/05/2026 |
| 201 |  SunX |
HBAR/USDT | $0.09364 | $4,138.68 | 04:03:18 13/05/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.09364 | $4,106.90 | 04:03:16 13/05/2026 |
| 203 |  CEX.IO |
HBAR/USD | $0.09372 | $3,688.47 | 04:00:09 13/05/2026 |
| 204 | CoinEx |
HBAR/BTC | $0.09357 | $3,396.09 | 03:59:53 13/05/2026 |
| 205 |  BTC Markets |
HBAR/AUD | $0.09405 | $2,806.14 | 03:57:12 13/05/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.09341 | $2,575.42 | 03:57:23 13/05/2026 |
| 207 | Tokocrypto |
HBAR/USDT | $0.09365 | $2,523.90 | 03:57:09 13/05/2026 |
| 208 | CEX.IO |
HBAR/USDT | $0.09372 | $2,101.80 | 04:00:09 13/05/2026 |
| 209 | HitBTC |
HBAR/USDT | $0.09516 | $2,077.07 | 04:03:16 13/05/2026 |
| 210 | Binance TH |
HBAR/USDC | $0.09366 | $2,000.41 | 03:57:11 13/05/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.09370 | $1,954.00 | 04:03:07 13/05/2026 |
| 212 | OKX |
HBAR/USDC | $0.09358 | $1,847.84 | 03:56:54 13/05/2026 |
| 213 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 214 |  Reku |
HBAR/IDR | $0.09340 | $1,541.23 | 03:54:12 13/05/2026 |
| 215 |  Foxbit |
HBAR/BRL | $0.09369 | $1,516.09 | 04:03:07 13/05/2026 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.09378 | $1,483.57 | 04:03:08 13/05/2026 |
| 217 |  Flipster |
HBAR/USDT | $0.09362 | $1,195.95 | 04:03:15 13/05/2026 |
| 218 |  Ulink |
HBAR/USDT | $0.09364 | $889.03 | 04:03:18 13/05/2026 |
| 219 | Bitazza |
HBAR/THB | $0.09359 | $718.40 | 04:03:08 13/05/2026 |
| 220 |  ZebPay |
HBAR/INR | $0.09553 | $658.75 | 04:03:07 13/05/2026 |
| 221 |  Bitlo |
HBAR/TRY | $0.09387 | $656.73 | 04:03:10 13/05/2026 |
| 222 |  ADEN |
HBAR/USDT | $0.09361 | $468.34 | 04:06:45 13/05/2026 |
| 223 |  Young Platform |
HBAR/EUR | $0.09393 | $391.83 | 04:03:13 13/05/2026 |
| 224 |  WazirX |
HBAR/INR | $0.08992 | $259.74 | 04:06:08 13/05/2026 |
| 225 | WazirX |
HBAR/USDT | $0.09252 | $159.98 | 04:06:08 13/05/2026 |
| 226 |  Giottus |
HBAR/USDT | $0.09367 | $49.74 | 04:00:11 13/05/2026 |
| 227 | Giottus |
HBAR/INR | $0.09274 | $47.76 | 04:00:11 13/05/2026 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.09311 | $28.56 | 03:57:21 13/05/2026 |
| 229 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 04:03:09 13/05/2026 |
| 230 | Unocoin |
HBAR/INR | $0.1044 | $19.61 | 04:03:09 13/05/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.09377 | $17.06 | 04:00:09 13/05/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.8059 | $16.29 | 04:03:09 13/05/2026 |
| 233 |  Bitfinex |
HBAR/USDT | $0.09881 | $11.00 | 03:57:15 13/05/2026 |
| 234 |  LCX Exchange |
HBAR/EUR | $0.08215 | $9.37 | 04:03:17 13/05/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 03:57:17 13/05/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.03137 | $0 | 04:03:09 13/05/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.09366 | $0 | 04:03:07 13/05/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09369 | $0 | 04:03:07 13/05/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09368 | $0 | 04:03:07 13/05/2026 |
| 240 |  NovaDAX |
HBAR/BRL | $0.09207 | $0 | 04:03:07 13/05/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 04:03:12 13/05/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.09365 | $0 | 03:57:09 13/05/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09482 | $0 | 04:00:08 13/05/2026 |
| 244 | CoinDCX |
HBAR/USDT | $0.09370 | $0 | 04:03:10 13/05/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09369 | $0 | 04:03:07 13/05/2026 |
| 246 | WOO X |
HBAR/USDT | $0.09371 | $0 | 04:00:19 13/05/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 248 | ADEN |
HBAR/USDC | $0.09347 | $0 | 04:06:45 13/05/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09367 | $0 | 04:03:07 13/05/2026 |
| 250 |  Fillx |
HBAR/USDC | $0.09346 | $0 | 04:06:16 13/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,836,375 với tỷ giá $0.09360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.