Hedera HBAR
Xếp hạng #25
02:48:00 11/05/2026
Giá Hedera (HBAR)
$0.09900 6.71%
0.000001216 BTC
2,619 VND
Thấp: $0.09229
Cao: $0.09945
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09876 | $52,394,862 | 01:57:16 11/05/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09866 | $45,046,594 | 01:54:15 11/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,829,460 | 01:57:15 11/05/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09876 | $36,464,635 | 01:57:16 11/05/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09866 | $34,055,778 | 01:54:15 11/05/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09872 | $31,619,060 | 01:54:16 11/05/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09861 | $31,249,068 | 02:00:16 11/05/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.09879 | $27,693,818 | 01:57:16 11/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.09863 | $24,128,508 | 02:00:15 11/05/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09877 | $22,719,243 | 01:57:20 11/05/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09855 | $22,569,204 | 02:00:18 11/05/2026 |
| 12 |  MEXC |
HBAR/USDT | $0.09873 | $20,837,502 | 01:57:16 11/05/2026 |
| 13 |  LBank |
HBAR/USDT | $0.09876 | $17,481,056 | 01:57:17 11/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09860 | $17,233,975 | 01:54:15 11/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09873 | $15,640,720 | 01:57:15 11/05/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09876 | $14,967,816 | 01:57:15 11/05/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09856 | $14,619,123 | 02:00:18 11/05/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09874 | $14,046,073 | 01:57:18 11/05/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09880 | $12,995,939 | 01:57:15 11/05/2026 |
| 20 | Binance |
HBAR/USDT | $0.09882 | $11,219,183 | 01:56:42 11/05/2026 |
| 21 |  AscendEX |
HBAR/USDT | $0.09871 | $10,030,120 | 01:45:15 11/05/2026 |
| 22 |  Zoomex |
HBAR/USDT | $0.09869 | $9,485,704 | 01:54:15 11/05/2026 |
| 23 |  Bitbase |
HBAR/USDT | $0.09882 | $9,416,866 | 01:57:08 11/05/2026 |
| 24 |  Ourbit |
HBAR/USDT | $0.09875 | $9,216,804 | 01:57:16 11/05/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.09784 | $8,981,533 | 02:03:15 11/05/2026 |
| 26 |  BitMart |
HBAR/USDT | $0.09870 | $8,961,238 | 01:57:16 11/05/2026 |
| 27 |  AlphaX |
HBAR/USDT | $0.09860 | $8,203,149 | 02:00:16 11/05/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.09881 | $8,002,699 | 01:57:19 11/05/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09867 | $6,933,238 | 02:00:15 11/05/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.09874 | $6,884,593 | 01:57:16 11/05/2026 |
| 31 |  Websea |
HBAR/USDT | $0.09873 | $6,872,808 | 02:00:17 11/05/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.09876 | $6,867,959 | 01:54:16 11/05/2026 |
| 33 | Bitbase |
HBAR/USDT | $0.09877 | $6,753,051 | 01:57:16 11/05/2026 |
| 34 |  WOO X Pro |
HBAR/USDT | $0.09860 | $6,738,811 | 02:00:16 11/05/2026 |
| 35 |  Coinbase Exchange |
HBAR/USD | $0.09887 | $6,343,174 | 01:56:30 11/05/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.09874 | $6,285,925 | 01:57:15 11/05/2026 |
| 37 | Bitbase |
HBAR/USDC | $0.09883 | $5,646,677 | 01:57:08 11/05/2026 |
| 38 | BTCC |
HBAR/USDT | $0.09868 | $5,603,812 | 01:57:09 11/05/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.09869 | $5,431,883 | 02:00:11 11/05/2026 |
| 40 |  Hotcoin |
HBAR/USDT | $0.09874 | $4,886,131 | 01:57:27 11/05/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.09860 | $4,838,665 | 02:00:16 11/05/2026 |
| 42 | WhiteBIT |
HBAR/USDT | $0.09877 | $4,784,049 | 01:54:08 11/05/2026 |
| 43 |  YEX |
HBAR/USDT | $0.09876 | $4,738,392 | 01:57:16 11/05/2026 |
| 44 |  HTX |
HBAR/USDT | $0.09877 | $4,579,664 | 01:59:54 11/05/2026 |
| 45 |  EagleX |
HBAR/USDT | $0.09870 | $3,966,487 | 02:00:11 11/05/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.09882 | $3,961,000 | 01:57:08 11/05/2026 |
| 47 | Binance |
HBAR/USDC | $0.09867 | $3,949,927 | 01:54:15 11/05/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.09919 | $3,729,966 | 01:56:53 11/05/2026 |
| 49 | LBank |
HBAR/USDT | $0.09883 | $3,676,936 | 01:57:10 11/05/2026 |
| 50 | Hotcoin |
HBAR/USDT | $0.09881 | $3,668,323 | 01:57:10 11/05/2026 |
| 51 |  idax exchange |
HBAR/USDT | $0.09858 | $3,543,908 | 02:00:17 11/05/2026 |
| 52 |  WHXEX |
HBAR/USDT | $0.09868 | $3,543,167 | 01:54:16 11/05/2026 |
| 53 |  Hibt |
HBAR/USDT | $0.09882 | $3,365,584 | 01:57:09 11/05/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09855 | $3,354,913 | 02:00:27 11/05/2026 |
| 55 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,000 | 02:00:09 11/05/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.09867 | $2,981,352 | 01:45:16 11/05/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09883 | $2,954,279 | 01:57:09 11/05/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09878 | $2,778,936 | 01:57:12 11/05/2026 |
| 59 | Binance |
HBAR/USDC | $0.09884 | $2,650,518 | 01:56:42 11/05/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.09862 | $2,638,733 | 02:00:17 11/05/2026 |
| 61 |  EasiCoin |
HBAR/USDT | $0.09860 | $2,528,993 | 02:00:16 11/05/2026 |
| 62 | Millionero |
HBAR/USDT | $0.09858 | $2,509,653 | 02:00:15 11/05/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.09887 | $2,307,371 | 01:57:10 11/05/2026 |
| 64 |  BitradeX |
HBAR/USDT | $0.09891 | $2,267,923 | 01:42:15 11/05/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.09878 | $2,251,455 | 01:56:53 11/05/2026 |
| 66 | Ourbit |
HBAR/USDT | $0.09883 | $2,100,848 | 01:57:11 11/05/2026 |
| 67 | Bybit |
HBAR/USDT | $0.09872 | $2,057,765 | 01:54:11 11/05/2026 |
| 68 |  Azbit |
HBAR/USDT | $0.09880 | $1,935,648 | 01:45:07 11/05/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.09876 | $1,807,889 | 01:57:15 11/05/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09860 | $1,794,433 | 02:00:15 11/05/2026 |
| 71 |  Hyperliquid |
HBAR/USD | $0.09881 | $1,760,801 | 01:57:27 11/05/2026 |
| 72 |  BitGW Exchange |
HBAR/USDT | $0.09871 | $1,756,806 | 02:00:08 11/05/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.09880 | $1,736,215 | 01:57:13 11/05/2026 |
| 74 |  OKX |
HBAR/USDT | $0.09878 | $1,735,927 | 01:56:23 11/05/2026 |
| 75 |  KTX |
HBAR/USDT | $0.09862 | $1,663,534 | 02:00:16 11/05/2026 |
| 76 | BitMart |
HBAR/USDT | $0.09883 | $1,641,519 | 01:57:09 11/05/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09864 | $1,638,991 | 02:00:15 11/05/2026 |
| 78 |  Bitcastle |
HBAR/USDT | $0.09863 | $1,583,555 | 02:00:18 11/05/2026 |
| 79 |  DigiFinex |
HBAR/USDT | $0.09883 | $1,502,886 | 01:57:07 11/05/2026 |
| 80 |  Pionex |
HBAR/USDT | $0.09876 | $1,482,785 | 01:57:15 11/05/2026 |
| 81 |  KCEX |
HBAR/USDT | $0.09874 | $1,414,862 | 01:57:15 11/05/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.09878 | $1,382,770 | 01:57:17 11/05/2026 |
| 83 |  Kraken |
HBAR/USD | $0.09890 | $1,368,321 | 01:59:53 11/05/2026 |
| 84 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,237 | 02:00:17 11/05/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.09897 | $1,323,284 | 01:57:12 11/05/2026 |
| 86 |  ASTX |
HBAR/USDT | $0.09859 | $1,291,201 | 02:00:16 11/05/2026 |
| 87 |  Mandala Exchange |
HBAR/USDT | $0.09876 | $1,254,908 | 02:00:14 11/05/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.09876 | $1,254,905 | 02:00:08 11/05/2026 |
| 89 |  FMFW.io |
HBAR/USD | $0.09884 | $1,249,723 | 01:57:11 11/05/2026 |
| 90 |  HitBTC |
HBAR/USDT | $0.09884 | $1,222,206 | 01:54:11 11/05/2026 |
| 91 |  Phemex |
HBAR/USDT | $0.09873 | $1,181,866 | 01:57:16 11/05/2026 |
| 92 | ASTX |
HBAR/USDT | $0.09875 | $1,129,048 | 02:00:08 11/05/2026 |
| 93 |  AEGET |
HBAR/USDT | $0.09885 | $1,124,385 | 01:57:17 11/05/2026 |
| 94 |  Dmex |
HBAR/USD | $0.09788 | $1,054,712 | 02:03:16 11/05/2026 |
| 95 |  Bithumb |
HBAR/KRW | $0.09919 | $980,054 | 01:59:54 11/05/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.09859 | $959,153 | 02:00:18 11/05/2026 |
| 97 | Phemex |
HBAR/USDT | $0.09877 | $937,219 | 01:57:10 11/05/2026 |
| 98 | Bitget |
HBAR/USDT | $0.09879 | $904,287 | 01:54:10 11/05/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.09878 | $868,601 | 01:57:12 11/05/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.09878 | $840,515 | 02:00:13 11/05/2026 |
| 101 | KCEX |
HBAR/USDT | $0.09882 | $753,257 | 01:57:08 11/05/2026 |
| 102 | KTX |
HBAR/USDT | $0.09876 | $743,048 | 02:00:11 11/05/2026 |
| 103 | WhiteBIT |
HBAR/WBT | $0.09870 | $734,308 | 01:54:08 11/05/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.09881 | $727,771 | 01:57:08 11/05/2026 |
| 105 |  BingX |
HBAR/USDT | $0.09872 | $709,281 | 01:54:10 11/05/2026 |
| 106 |  Grvt |
HBAR/USDT | $0.09790 | $653,247 | 02:03:16 11/05/2026 |
| 107 | BVOX |
HBAR/USDT | $0.09882 | $646,354 | 01:57:09 11/05/2026 |
| 108 | Ju.com |
HBAR/USDT | $0.09875 | $626,793 | 02:00:12 11/05/2026 |
| 109 |  Gate |
HBAR/USDT | $0.09872 | $593,575 | 01:54:19 11/05/2026 |
| 110 |  Coinbase International Exchange |
HBAR/USDC | $0.09864 | $559,269 | 02:00:16 11/05/2026 |
| 111 |  CoinEx |
HBAR/USDT | $0.09878 | $540,537 | 01:59:53 11/05/2026 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.09889 | $524,705 | 01:59:53 11/05/2026 |
| 113 | Millionero |
HBAR/USDC | $0.09887 | $520,150 | 02:00:11 11/05/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.09870 | $518,629 | 02:00:11 11/05/2026 |
| 115 | MEXC |
HBAR/USDT | $0.09868 | $510,135 | 01:45:11 11/05/2026 |
| 116 | Binance |
HBAR/TRY | $0.09873 | $509,851 | 01:56:42 11/05/2026 |
| 117 |  ZKE |
HBAR/USDT | $0.09878 | $502,489 | 02:00:10 11/05/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.09872 | $470,733 | 01:54:08 11/05/2026 |
| 119 |  Bitrue |
HBAR/USDT | $0.09865 | $467,918 | 01:57:17 11/05/2026 |
| 120 | Bitunix |
HBAR/USDT | $0.09882 | $438,174 | 01:57:08 11/05/2026 |
| 121 | AEGET |
HBAR/USDT | $0.09876 | $398,846 | 01:57:18 11/05/2026 |
| 122 |  Binance TR |
HBAR/TRY | $0.09875 | $371,098 | 01:57:14 11/05/2026 |
| 123 | Gate |
HBAR/USDT | $0.09882 | $344,528 | 01:56:24 11/05/2026 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.09892 | $322,183 | 01:42:17 11/05/2026 |
| 125 | WEEX |
HBAR/USDT | $0.09882 | $291,752 | 01:57:09 11/05/2026 |
| 126 |  Bit2Me |
HBAR/USDC | $0.09884 | $291,636 | 01:57:09 11/05/2026 |
| 127 | Bitrue |
HBAR/XRP | $0.09882 | $290,951 | 01:57:09 11/05/2026 |
| 128 | WhiteBIT |
HBAR/EUR | $0.09889 | $287,837 | 01:54:08 11/05/2026 |
| 129 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.09868 | $267,297 | 02:00:17 11/05/2026 |
| 131 | XT.COM |
HBAR/USDC | $0.09884 | $262,658 | 01:57:12 11/05/2026 |
| 132 | Binance |
HBAR/BTC | $0.09911 | $255,366 | 01:56:42 11/05/2026 |
| 133 | BitTap |
HBAR/USDT | $0.09874 | $225,410 | 02:00:08 11/05/2026 |
| 134 |  Bitazza |
HBAR/USDT | $0.09876 | $222,353 | 02:00:08 11/05/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.09865 | $218,109 | 02:00:15 11/05/2026 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.09874 | $214,034 | 01:54:11 11/05/2026 |
| 137 |  Bybit EU |
HBAR/USDC | $0.09892 | $196,252 | 01:36:12 11/05/2026 |
| 138 | Kraken |
HBAR/EUR | $0.09899 | $189,362 | 01:59:24 11/05/2026 |
| 139 | Bitstamp by Robinhood |
HBAR/EUR | $0.09877 | $178,171 | 01:59:23 11/05/2026 |
| 140 | Bitunix |
HBAR/USDC | $0.09872 | $176,483 | 01:57:15 11/05/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.09901 | $159,701 | 01:57:11 11/05/2026 |
| 142 | Bitrue |
HBAR/RLUSD | $0.09885 | $159,594 | 01:57:09 11/05/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.09859 | $155,771 | 01:54:23 11/05/2026 |
| 144 | MEXC |
HBAR/USDC | $0.09873 | $149,085 | 01:57:16 11/05/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.09888 | $141,422 | 02:00:08 11/05/2026 |
| 146 |  Orderly |
HBAR/USDC | $0.09874 | $123,880 | 02:03:17 11/05/2026 |
| 147 | Coinbase Exchange |
HBAR/USDT | $0.09890 | $115,570 | 01:56:59 11/05/2026 |
| 148 | Bitrue |
HBAR/USD1 | $0.09883 | $115,188 | 01:57:09 11/05/2026 |
| 149 | Cofinex |
HBAR/USDC | $0.09864 | $108,972 | 02:00:15 11/05/2026 |
| 150 |  BitDelta |
HBAR/USDT | $0.09868 | $103,795 | 02:00:07 11/05/2026 |
| 151 |  PrimeXBT |
HBAR/USDT | $0.09856 | $98,034.24 | 02:00:15 11/05/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09794 | $97,073.45 | 02:03:15 11/05/2026 |
| 153 |  Lighter |
HBAR/USDC | $0.09882 | $96,776.37 | 01:57:15 11/05/2026 |
| 154 |  CriptoSwaps |
HBAR/USDT | $0.09880 | $96,290.30 | 01:57:09 11/05/2026 |
| 155 | Crypto.com Exchange |
HBAR/USDT | $0.09880 | $95,621.97 | 01:57:08 11/05/2026 |
| 156 |  Backpack Exchange |
HBAR/USDC | $0.09804 | $91,167.11 | 01:57:15 11/05/2026 |
| 157 |  Binance.US |
HBAR/USD | $0.09904 | $89,538.50 | 01:59:53 11/05/2026 |
| 158 | Pionex |
HBAR/USDT | $0.09882 | $83,354.41 | 01:57:09 11/05/2026 |
| 159 | Bitrue |
HBAR/USDC | $0.09882 | $81,275.15 | 01:57:09 11/05/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.09884 | $79,613.86 | 01:57:11 11/05/2026 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.09885 | $76,814.86 | 01:54:23 11/05/2026 |
| 162 |  CoinDCX |
HBAR/INR | $0.1004 | $74,003.10 | 02:00:08 11/05/2026 |
| 163 |  Picol |
HBAR/USDT | $0.09875 | $73,767.74 | 02:00:08 11/05/2026 |
| 164 |  XBO.com |
HBAR/USDT | $0.09878 | $69,871.49 | 01:54:11 11/05/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.09834 | $62,335.93 | 01:59:23 11/05/2026 |
| 166 | MEXC |
HBAR/USDC | $0.09877 | $60,337.67 | 01:45:11 11/05/2026 |
| 167 | Bitrue |
HBAR/USDT | $0.09883 | $59,683.70 | 01:57:09 11/05/2026 |
| 168 | Cofinex |
HBAR/USDT | $0.09881 | $58,135.28 | 02:00:10 11/05/2026 |
| 169 | Tapbit |
HBAR/USDT | $0.09881 | $55,503.38 | 01:57:11 11/05/2026 |
| 170 | CoinEx |
HBAR/USDC | $0.09876 | $53,755.01 | 01:59:53 11/05/2026 |
| 171 |  Aster |
HBAR/USDT | $0.09902 | $44,345.38 | 01:54:15 11/05/2026 |
| 172 | Binance |
HBAR/BNB | $0.09881 | $41,174.10 | 01:56:42 11/05/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.09869 | $41,094.80 | 02:00:15 11/05/2026 |
| 174 |  Bitcoiva |
HBAR/INR | $0.1005 | $39,625.09 | 02:00:08 11/05/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.09632 | $34,840.78 | 22:59:53 10/05/2026 |
| 176 | LeveX |
HBAR/USDT | $0.09882 | $32,631.71 | 02:00:11 11/05/2026 |
| 177 |  Coins.ph |
HBAR/PHP | $0.09872 | $31,040.33 | 01:57:09 11/05/2026 |
| 178 |  Metal X |
XHBAR/XMD | $0.09687 | $30,588.21 | 02:00:12 11/05/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.09836 | $29,239.74 | 01:54:08 11/05/2026 |
| 180 | Bybit |
HBAR/USDC | $0.09873 | $25,810.29 | 01:54:11 11/05/2026 |
| 181 | HitBTC |
HBAR/BTC | $0.09882 | $25,387.60 | 01:54:11 11/05/2026 |
| 182 | FMFW.io |
HBAR/BTC | $0.09883 | $25,386.57 | 01:57:11 11/05/2026 |
| 183 | Gleec BTC |
HBAR/BTC | $0.09884 | $25,367.05 | 02:00:08 11/05/2026 |
| 184 | Bitcoiva |
HBAR/USDT | $0.09882 | $17,016.34 | 02:00:08 11/05/2026 |
| 185 |  WOO X |
HBAR/USDT | $0.09878 | $16,846.88 | 01:57:15 11/05/2026 |
| 186 | Binance.US |
HBAR/USDT | $0.09877 | $16,193.35 | 01:59:53 11/05/2026 |
| 187 |  Bitso |
HBAR/USD | $0.09863 | $15,646.93 | 01:59:53 11/05/2026 |
| 188 | OKX |
HBAR/USD | $0.09890 | $13,140.32 | 01:56:23 11/05/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.09882 | $12,994.38 | 01:57:12 11/05/2026 |
| 190 |  Korbit |
HBAR/KRW | $0.09912 | $11,961.70 | 01:54:10 11/05/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.09915 | $9,655.39 | 02:00:10 11/05/2026 |
| 192 | TRIV |
HBAR/USDT | $0.09875 | $9,652.38 | 02:00:10 11/05/2026 |
| 193 |  Ndax |
HBAR/CAD | $0.09764 | $7,848.38 | 02:00:07 11/05/2026 |
| 194 | Crypto.com Exchange |
HBAR/USD | $0.09871 | $7,766.78 | 01:54:17 11/05/2026 |
| 195 | Bitazza |
HBAR/THB | $0.09762 | $6,449.63 | 02:00:08 11/05/2026 |
| 196 |  dYdX v4 |
HBAR/USD | $0.09805 | $6,080.16 | 02:04:26 11/05/2026 |
| 197 | OKX |
HBAR/EUR | $0.09862 | $5,235.00 | 01:56:23 11/05/2026 |
| 198 |  SunX |
HBAR/USDT | $0.09859 | $4,716.36 | 02:00:18 11/05/2026 |
| 199 | Binance |
HBAR/IDR | $0.09789 | $4,578.54 | 01:56:42 11/05/2026 |
| 200 |  BTC Markets |
HBAR/AUD | $0.09613 | $4,239.39 | 01:57:12 11/05/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.09859 | $4,066.69 | 02:00:16 11/05/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.09850 | $4,037.04 | 01:56:23 11/05/2026 |
| 203 |  Tebbit |
HBAR/USDT | $0.09859 | $3,968.44 | 02:00:17 11/05/2026 |
| 204 | CoinEx |
HBAR/BTC | $0.09871 | $3,643.10 | 01:59:53 11/05/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.09789 | $3,463.95 | 01:57:12 11/05/2026 |
| 206 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.09782 | $2,095.71 | 02:00:08 11/05/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.09839 | $1,879.86 | 01:56:53 11/05/2026 |
| 209 | OKX |
HBAR/USDC | $0.09805 | $1,625.66 | 01:56:23 11/05/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 211 |  Foxbit |
HBAR/BRL | $0.09864 | $1,344.07 | 02:00:08 11/05/2026 |
| 212 |  Ulink |
HBAR/USDT | $0.09859 | $1,191.02 | 02:00:19 11/05/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09875 | $1,172.39 | 02:00:16 11/05/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.09879 | $1,153.41 | 01:54:12 11/05/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.09906 | $1,086.65 | 01:57:09 11/05/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.1015 | $1,052.94 | 01:54:07 11/05/2026 |
| 217 |  Reku |
HBAR/IDR | $0.09581 | $985.27 | 02:00:15 11/05/2026 |
| 218 |  ADEN |
HBAR/USDT | $0.09793 | $925.97 | 02:03:45 11/05/2026 |
| 219 |  WazirX |
HBAR/INR | $0.09910 | $584.63 | 02:00:09 11/05/2026 |
| 220 | WazirX |
HBAR/USDT | $0.09446 | $556.78 | 02:00:09 11/05/2026 |
| 221 | Binance TH |
HBAR/USDC | $0.09884 | $372.18 | 01:57:11 11/05/2026 |
| 222 | CoinDCX |
HBAR/USDT | $0.09878 | $363.72 | 02:00:08 11/05/2026 |
| 223 |  Giottus |
HBAR/INR | $0.1163 | $135.13 | 02:00:11 11/05/2026 |
| 224 | Giottus |
HBAR/USDT | $0.09878 | $110.34 | 02:00:11 11/05/2026 |
| 225 | Bybit |
HBAR/MNT | $0.09882 | $91.99 | 01:54:11 11/05/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.09882 | $61.54 | 02:00:08 11/05/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.09886 | $58.07 | 02:00:10 11/05/2026 |
| 228 |  Bitlo |
HBAR/TRY | $0.09879 | $49.03 | 01:54:07 11/05/2026 |
| 229 | CEX.IO |
HBAR/USD | $0.09883 | $31.94 | 01:54:12 11/05/2026 |
| 230 |  NovaDAX |
HBAR/BRL | $0.09202 | $27.24 | 02:00:11 11/05/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.09884 | $24.64 | 01:54:12 11/05/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 01:57:12 11/05/2026 |
| 233 | Unocoin |
HBAR/INR | $0.1057 | $19.86 | 01:57:12 11/05/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.8117 | $16.41 | 01:57:12 11/05/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09482 | $16.41 | 01:54:11 11/05/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09482 | $16.41 | 01:57:11 11/05/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09482 | $16.39 | 02:00:14 11/05/2026 |
| 238 |  Bitfinex |
HBAR/USDT | $0.09882 | $11.00 | 01:57:16 11/05/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 01:57:19 11/05/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.03717 | $0 | 02:00:11 11/05/2026 |
| 241 | Coinmetro |
HBAR/USD | $0.09869 | $0 | 02:00:08 11/05/2026 |
| 242 | Coinmetro |
HBAR/USDT | $0.09875 | $0 | 02:00:08 11/05/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.09884 | $0 | 01:57:12 11/05/2026 |
| 244 |  CoinZoom |
HBAR/USD | $0.09880 | $0 | 02:00:09 11/05/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09872 | $0 | 02:00:09 11/05/2026 |
| 246 | WOO X |
HBAR/USDT | $0.09883 | $0 | 01:57:07 11/05/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.09429 | $0 | 01:54:10 11/05/2026 |
| 248 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 249 | ADEN |
HBAR/USDC | $0.09876 | $0 | 02:03:45 11/05/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09893 | $0 | 02:00:07 11/05/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.09874 | $0 | 02:03:16 11/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,394,862 với tỷ giá $0.09876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.