Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,268,288,744,548 Khối lượng (24h): $82,335,451,580 Thị phần: BTC: 58.0%, ETH: 10.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #22 21:08:00 19/02/2026
Giá Hedera (HBAR)
$0.09668 -3.91%
0.000001468 BTC 2,563 VND
Thấp: $0.09614 Cao: $0.1022

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one HBAR/USDT $0.1024 $52,398,937 23:09:18 14/02/2026
2 Echobit Echobit HBAR/USDT $0.09636 $49,190,445 20:57:17 19/02/2026
3 Koinbay Koinbay HBAR/USDT $0.2636 $38,819,687 20:57:15 19/02/2026
4 Binance Binance HBAR/USDT $0.09634 $31,313,987 20:54:16 19/02/2026
5 OrangeX OrangeX HBAR/USDT $0.09656 $24,535,292 20:57:15 19/02/2026
6 WEEX WEEX HBAR/USDT $0.09635 $23,802,901 20:57:17 19/02/2026
7 Bybit Bybit HBAR/USDT $0.09634 $19,907,051 20:54:16 19/02/2026
8 Batonex Batonex HBAR/USDT $0.09643 $19,669,460 21:00:16 19/02/2026
9 BlockFin BlockFin HBAR/USDT $0.09638 $18,849,323 21:00:15 19/02/2026
10 LBank LBank HBAR/USDT $0.09637 $17,422,952 20:57:17 19/02/2026
11 WhiteBIT WhiteBIT HBAR/USDT $0.09651 $16,720,243 20:54:15 19/02/2026
12 IBIT Global IBIT Global HBAR/USDT $0.09641 $15,616,536 21:00:17 19/02/2026
13 FameEX FameEX HBAR/USDT $0.09637 $14,384,032 20:57:17 19/02/2026
14 CoinW CoinW HBAR/USDT $0.09638 $11,812,240 20:57:17 19/02/2026
15 BVOX BVOX HBAR/USDT $0.09637 $10,310,345 20:57:15 19/02/2026
16 BitMart BitMart HBAR/USDT $0.09635 $9,831,187 20:57:15 19/02/2026
17 ApeX Omni ApeX Omni HBAR/USDT $0.09659 $9,795,796 21:03:17 19/02/2026
18 NovaEx NovaEx HBAR/USDT $0.09643 $9,703,774 21:00:16 19/02/2026
19 AscendEX AscendEX HBAR/USDT $0.09627 $9,448,261 20:54:15 19/02/2026
20 CRMClick CRMClick HBAR/USDT $0.09643 $9,268,727 20:57:07 19/02/2026
21 HTX HTX HBAR/USDT $0.09642 $9,258,604 20:59:54 19/02/2026
22 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09644 $9,192,811 20:56:59 19/02/2026
23 Binance Binance HBAR/USDT $0.09643 $9,091,962 20:53:54 19/02/2026
24 BiKing BiKing HBAR/USDT $0.09643 $9,008,348 21:00:17 19/02/2026
25 Tapbit Tapbit HBAR/USDT $0.09640 $8,521,093 20:57:15 19/02/2026
26 Hotcoin Hotcoin HBAR/USDT $0.09635 $8,293,591 20:57:18 19/02/2026
27 Bitget Bitget HBAR/USDT $0.09633 $7,587,888 20:54:15 19/02/2026
28 OKX OKX HBAR/USDT $0.09615 $7,303,389 20:56:01 19/02/2026
29 Cofinex Cofinex HBAR/USDT $0.09641 $7,105,106 21:00:15 19/02/2026
30 KuCoin KuCoin HBAR/USDT $0.09642 $6,548,348 20:54:19 19/02/2026
31 Zoomex Zoomex HBAR/USDT $0.09639 $5,963,243 20:57:15 19/02/2026
32 Millionero Millionero HBAR/USDT $0.09646 $5,737,068 20:57:21 19/02/2026
33 WhiteBIT WhiteBIT HBAR/USDT $0.09646 $5,494,575 20:54:07 19/02/2026
34 Binance Binance HBAR/USDC $0.09642 $5,473,885 20:56:54 19/02/2026
35 Darkex Exchange Darkex Exchange HBAR/USDT $0.1015 $5,324,192 07:33:17 14/02/2026
36 Hotcoin Hotcoin HBAR/USDT $0.09651 $5,112,932 20:57:42 19/02/2026
37 WHXEX WHXEX HBAR/USDT $0.09641 $4,978,411 21:00:16 19/02/2026
38 YEX YEX HBAR/USDT $0.09614 $4,961,006 20:51:17 19/02/2026
39 Coinlocally Coinlocally HBAR/USDT $0.09643 $4,952,647 21:00:16 19/02/2026
40 Websea Websea HBAR/USDT $0.09634 $4,752,316 21:00:17 19/02/2026
41 Bitunix Bitunix HBAR/USDT $0.09638 $4,657,131 20:57:22 19/02/2026
42 4E 4E HBAR/USDT $0.09646 $4,488,294 21:00:07 19/02/2026
43 Toobit Toobit HBAR/USDT $0.09638 $4,482,689 20:57:15 19/02/2026
44 XXKK XXKK HBAR/USDT $0.09103 $4,383,440 21:00:11 19/02/2026
45 BTCC BTCC HBAR/USDT $0.09647 $4,364,623 20:57:15 19/02/2026
46 ASTX ASTX HBAR/USDT $0.09642 $4,258,396 21:00:16 19/02/2026
47 EasiCoin EasiCoin HBAR/USDT $0.09643 $4,187,990 21:00:16 19/02/2026
48 MEXC MEXC HBAR/USDT $0.09621 $3,861,629 20:45:12 19/02/2026
49 Upbit Upbit HBAR/KRW $0.09870 $3,726,056 20:56:53 19/02/2026
50 Bibox Bibox HBAR/USDT $0.1470 $3,244,220 20:57:11 19/02/2026
51 Bybit Bybit HBAR/USDT $0.09640 $3,218,805 20:54:09 19/02/2026
52 Ourbit Ourbit HBAR/USDT $0.09636 $2,564,225 20:57:16 19/02/2026
53 Millionero Millionero HBAR/USDT $0.09636 $2,464,074 20:54:15 19/02/2026
54 Toobit Toobit HBAR/USDT $0.09644 $2,433,337 20:57:11 19/02/2026
55 OneBullEx OneBullEx HBAR/USDT $0.09662 $2,320,524 21:03:20 19/02/2026
56 XT.COM XT.COM HBAR/USDT $0.09646 $2,244,197 20:57:11 19/02/2026
57 ASTX ASTX HBAR/USDT $0.09646 $2,237,459 21:00:08 19/02/2026
58 BitradeX BitradeX HBAR/USDT $0.09640 $2,231,296 20:57:23 19/02/2026
59 HitBTC HitBTC HBAR/USDT $0.09640 $2,109,678 20:57:12 19/02/2026
60 FMFW.io FMFW.io HBAR/USD $0.09639 $2,108,836 20:54:07 19/02/2026
61 Mandala Exchange Mandala Exchange HBAR/USDT $0.09641 $2,108,260 21:00:12 19/02/2026
62 Gleec BTC Gleec BTC HBAR/USDT $0.09640 $2,108,168 21:00:09 19/02/2026
63 BloFin BloFin HBAR/USDT $0.09638 $2,022,563 20:54:16 19/02/2026
64 Aivora Exchange Aivora Exchange HBAR/USDT $0.09639 $1,941,635 21:00:25 19/02/2026
65 BitbabyExchange BitbabyExchange HBAR/USDT $0.09613 $1,924,955 20:51:16 19/02/2026
66 LBank LBank HBAR/USDT $0.09641 $1,900,455 20:57:08 19/02/2026
67 SuperEx SuperEx HBAR/USDT $0.09649 $1,899,512 21:00:12 19/02/2026
68 YUBIT YUBIT HBAR/USDT $0.09635 $1,814,345 20:57:15 19/02/2026
69 EagleX EagleX HBAR/USDT $0.09642 $1,810,120 21:00:15 19/02/2026
70 Gate Gate HBAR/USDT $0.09636 $1,743,225 20:54:19 19/02/2026
71 DigiFinex DigiFinex HBAR/USDT $0.09606 $1,722,747 20:42:11 19/02/2026
72 KuCoin KuCoin HBAR/USDT $0.09650 $1,719,315 20:56:53 19/02/2026
73 KTX KTX HBAR/USDT $0.09642 $1,640,481 21:00:15 19/02/2026
74 BitMart BitMart HBAR/USDT $0.09651 $1,601,588 20:57:10 19/02/2026
75 Binance Binance HBAR/USDC $0.09629 $1,506,965 20:54:16 19/02/2026
76 BitGW Exchange BitGW Exchange HBAR/USDT $0.09643 $1,293,165 20:57:11 19/02/2026
77 Ourbit Ourbit HBAR/USDT $0.09640 $1,258,335 20:54:07 19/02/2026
78 Gems Trade Gems Trade HBAR/USDT $0.09643 $1,240,721 20:57:12 19/02/2026
79 OKX OKX HBAR/USDT $0.09641 $1,234,340 20:56:54 19/02/2026
80 Ju.com Ju.com HBAR/USDT $0.09647 $1,214,045 21:00:09 19/02/2026
81 Bitrue Bitrue HBAR/USDT $0.09628 $1,208,820 20:57:16 19/02/2026
82 Backpack Exchange Backpack Exchange HBAR/USDC $0.09608 $1,208,463 20:57:16 19/02/2026
83 Phemex Phemex HBAR/USDT $0.09636 $1,183,400 20:57:16 19/02/2026
84 VOOX Exchange VOOX Exchange HBAR/USDT $0.09637 $1,127,041 20:57:18 19/02/2026
85 Bithumb Bithumb HBAR/KRW $0.09802 $1,091,915 20:59:54 19/02/2026
86 BYDFi BYDFi HBAR/USDT $0.09637 $1,049,385 21:00:15 19/02/2026
87 Phemex Phemex HBAR/USDT $0.09659 $958,561 20:57:12 19/02/2026
88 Bitcastle Bitcastle HBAR/USDT $0.09642 $958,369 21:00:18 19/02/2026
89 Kraken Kraken HBAR/USD $0.09641 $927,478 20:59:25 19/02/2026
90 Gate Gate HBAR/USDT $0.09641 $910,997 20:56:54 19/02/2026
91 BTCC BTCC HBAR/USDT $0.09625 $908,709 20:57:10 19/02/2026
92 BitTap BitTap HBAR/USDT $0.09640 $882,417 21:00:18 19/02/2026
93 BingX BingX HBAR/USDT $0.09641 $848,725 20:57:07 19/02/2026
94 KCEX KCEX HBAR/USDT $0.09643 $841,697 20:57:12 19/02/2026
95 KCEX KCEX HBAR/USDT $0.09639 $827,257 20:57:15 19/02/2026
96 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09622 $825,353 21:00:15 19/02/2026
97 Azbit Azbit HBAR/USDT $0.09650 $809,608 20:57:10 19/02/2026
98 Grvt Grvt HBAR/USDT $0.09635 $809,470 21:00:16 19/02/2026
99 Hibt Hibt HBAR/USDT $0.09629 $798,899 20:48:12 19/02/2026
100 Koinbay Koinbay HBAR/USDT $0.09645 $741,147 20:57:11 19/02/2026
101 KTX KTX HBAR/USDT $0.09647 $734,287 21:00:13 19/02/2026
102 Bitunix Bitunix HBAR/USDT $0.09627 $706,661 20:48:11 19/02/2026
103 Bitget Bitget HBAR/USDT $0.09640 $686,702 20:54:07 19/02/2026
104 Hyperliquid Hyperliquid HBAR/USD $0.09640 $668,551 20:57:26 19/02/2026
105 BVOX BVOX HBAR/USDT $0.09635 $638,409 20:57:07 19/02/2026
106 Bitvavo Bitvavo HBAR/EUR $0.09646 $635,897 20:57:14 19/02/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09640 $634,377 20:59:53 19/02/2026
108 Bit2Me Bit2Me HBAR/USDC $0.09646 $602,213 20:57:10 19/02/2026
109 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09642 $561,252 20:54:07 19/02/2026
110 Millionero Millionero HBAR/USDC $0.09610 $549,759 20:57:21 19/02/2026
111 XT.COM XT.COM HBAR/USDC $0.09644 $547,588 20:57:11 19/02/2026
112 Pionex Pionex HBAR/USDT $0.09639 $506,165 20:57:16 19/02/2026
113 AstralX AstralX HBAR/USDT $0.09642 $466,749 21:00:16 19/02/2026
114 Dmex Dmex HBAR/USD $0.09669 $459,658 21:03:15 19/02/2026
115 ZKE ZKE HBAR/USDT $0.09636 $455,809 21:00:10 19/02/2026
116 WhiteBIT WhiteBIT HBAR/USDC $0.09643 $411,540 20:54:07 19/02/2026
117 MEXC MEXC HBAR/USDC $0.09627 $402,576 20:45:12 19/02/2026
118 CoinEx CoinEx HBAR/USDT $0.09637 $400,391 20:59:53 19/02/2026
119 Bitkub Bitkub HBAR/THB $0.2378 $393,417 20:57:10 19/02/2026
120 Binance Binance HBAR/BTC $0.09621 $306,784 20:56:54 19/02/2026
121 Binance Binance HBAR/TRY $0.09641 $300,391 20:56:54 19/02/2026
122 WEEX WEEX HBAR/USDT $0.09643 $270,593 20:57:10 19/02/2026
123 BitbabyExchange BitbabyExchange HBAR/USDC $0.09607 $265,989 20:51:16 19/02/2026
124 CoinUp.io CoinUp.io HBAR/USDT $0.09634 $260,882 20:54:19 19/02/2026
125 WhiteBIT WhiteBIT HBAR/EUR $0.09633 $259,258 20:54:07 19/02/2026
126 Bitazza Bitazza HBAR/USDT $0.09612 $252,386 21:00:12 19/02/2026
127 Bitrue Bitrue HBAR/XRP $0.09643 $234,126 20:57:12 19/02/2026
128 Bitcoiva Bitcoiva HBAR/USDT $0.09640 $184,459 21:00:09 19/02/2026
129 BitTap BitTap HBAR/USDT $0.09636 $167,872 20:57:17 19/02/2026
130 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09643 $161,936 20:56:59 19/02/2026
131 Bybit Bybit HBAR/USDC $0.09640 $141,360 20:54:09 19/02/2026
132 CriptoSwaps CriptoSwaps HBAR/USDT $0.09639 $139,060 21:00:10 19/02/2026
133 Dex-Trade Dex-Trade HBAR/USDT $0.09642 $138,109 20:57:15 19/02/2026
134 LeveX LeveX HBAR/USDT $0.09639 $137,789 21:00:16 19/02/2026
135 Bitrue Bitrue HBAR/RLUSD $0.09645 $133,252 20:57:12 19/02/2026
136 Bitrue Bitrue HBAR/USDC $0.09645 $133,209 20:57:12 19/02/2026
137 MEXC MEXC HBAR/USDC $0.09635 $129,445 20:57:16 19/02/2026
138 Cofinex Cofinex HBAR/USDC $0.09634 $114,239 21:00:15 19/02/2026
139 PrimeXBT PrimeXBT HBAR/USDT $0.09632 $112,427 21:00:17 19/02/2026
140 BitDelta BitDelta HBAR/USDT $0.09636 $109,055 20:54:10 19/02/2026
141 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09627 $105,795 20:54:07 19/02/2026
142 Lighter Lighter HBAR/USDC $0.09615 $104,979 20:48:15 19/02/2026
143 Bitrue Bitrue HBAR/USD1 $0.09645 $100,951 20:57:12 19/02/2026
144 BitKan BitKan HBAR/USDT $0.09637 $98,425.78 21:00:09 19/02/2026
145 Bitunix Bitunix HBAR/USDC $0.09630 $92,235.02 20:57:22 19/02/2026
146 Kraken Kraken HBAR/EUR $0.09650 $86,509.03 20:59:54 19/02/2026
147 ONUS Pro ONUS Pro HBAR/USDT $0.09633 $77,529.79 20:54:15 19/02/2026
148 CoinEx CoinEx HBAR/USDC $0.09641 $75,863.17 20:59:53 19/02/2026
149 Binance TR Binance TR HBAR/TRY $0.09641 $74,068.00 20:57:13 19/02/2026
150 XBO.com XBO.com HBAR/USDT $0.09636 $67,748.68 21:00:11 19/02/2026
151 ONUS Pro ONUS Pro HBAR/VNDC $0.09638 $67,686.30 20:54:15 19/02/2026
152 Coincall Coincall HBAR/USD $0.09666 $65,834.74 21:03:15 19/02/2026
153 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09650 $61,986.45 20:59:53 19/02/2026
154 Pionex Pionex HBAR/USDT $0.09645 $61,292.25 20:57:11 19/02/2026
155 Tapbit Tapbit HBAR/USDT $0.09644 $56,679.35 20:57:11 19/02/2026
156 Cofinex Cofinex HBAR/USDT $0.09638 $56,238.80 21:00:07 19/02/2026
157 Picol Picol HBAR/USDT $0.09647 $54,046.08 21:00:09 19/02/2026
158 WOO X WOO X HBAR/USDT $0.09647 $51,873.01 20:57:11 19/02/2026
159 CRMClick CRMClick HBAR/USDT $0.09639 $50,904.84 20:57:15 19/02/2026
160 Bitrue Bitrue HBAR/USDT $0.09642 $47,066.50 20:57:12 19/02/2026
161 Binance TH Binance TH HBAR/USDT $0.09643 $44,753.36 20:57:07 19/02/2026
162 Aster Aster HBAR/USDT $0.09614 $41,083.52 20:54:15 19/02/2026
163 Delta Exchange Delta Exchange HBAR/USDT $0.09633 $39,500.96 21:00:16 19/02/2026
164 OKX OKX HBAR/USD $0.09612 $39,112.27 20:56:54 19/02/2026
165 Metal X Metal X XHBAR/XMD $0.09635 $37,304.30 21:00:08 19/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09668 $37,219.56 20:59:23 19/02/2026
167 BYDFi BYDFi HBAR/USDC $0.09649 $29,126.43 20:57:11 19/02/2026
168 LeveX LeveX HBAR/USDT $0.09645 $28,101.52 21:00:11 19/02/2026
169 Bybit EU Bybit EU HBAR/USDC $0.09616 $27,118.77 20:51:08 19/02/2026
170 Ndax Ndax HBAR/CAD $0.09681 $26,452.25 21:00:08 19/02/2026
171 Indodax Indodax HBAR/IDR $0.09690 $25,648.92 21:02:54 19/02/2026
172 Nivex Nivex HBAR/USDT $0.09638 $25,562.35 21:00:17 19/02/2026
173 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09641 $22,697.96 20:57:17 19/02/2026
174 Binance.US Binance.US HBAR/USD $0.09613 $21,848.90 20:59:53 19/02/2026
175 Binance Binance HBAR/BNB $0.09647 $19,858.57 20:56:54 19/02/2026
176 LATOKEN LATOKEN HBAR/USDT $0.09617 $19,843.51 20:42:14 19/02/2026
177 Binance Binance HBAR/FDUSD $0.09598 $18,314.30 20:56:54 19/02/2026
178 ChangeNOW ChangeNOW HBAR/BTC $0.09640 $17,946.74 20:57:10 19/02/2026
179 Binance.US Binance.US HBAR/USDT $0.09599 $15,357.05 20:59:53 19/02/2026
180 Coins.ph Coins.ph HBAR/PHP $0.09761 $15,334.15 21:00:09 19/02/2026
181 Bitso Bitso HBAR/USD $0.09613 $14,580.49 20:59:30 19/02/2026
182 BYDFi BYDFi HBAR/USDC $0.09633 $14,273.32 21:00:15 19/02/2026
183 Gleec BTC Gleec BTC HBAR/BTC $0.09618 $14,195.00 21:00:09 19/02/2026
184 HitBTC HitBTC HBAR/BTC $0.09621 $14,194.12 20:57:12 19/02/2026
185 FMFW.io FMFW.io HBAR/BTC $0.09625 $14,193.78 20:54:07 19/02/2026
186 Orderly Orderly HBAR/USDC $0.09604 $12,040.45 21:03:16 19/02/2026
187 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09710 $11,516.36 20:59:53 19/02/2026
188 Coinone Coinone HBAR/KRW $0.09811 $10,974.23 20:58:30 19/02/2026
189 Tokocrypto Tokocrypto HBAR/USDT $0.09642 $10,908.57 20:57:11 19/02/2026
190 TRIV TRIV HBAR/IDR $0.09672 $9,998.75 21:00:14 19/02/2026
191 TRIV TRIV HBAR/USDT $0.09641 $9,996.85 21:00:14 19/02/2026
192 Korbit Korbit HBAR/KRW $0.09796 $6,737.42 20:57:10 19/02/2026
193 Bitazza Bitazza HBAR/THB $0.09839 $6,445.34 21:00:12 19/02/2026
194 CoinDCX CoinDCX HBAR/INR $0.1006 $6,107.21 21:00:13 19/02/2026
195 BTC Markets BTC Markets HBAR/AUD $0.09740 $5,953.81 20:57:12 19/02/2026
196 CoinEx CoinEx HBAR/BTC $0.09652 $5,386.51 20:59:53 19/02/2026
197 dYdX v4 dYdX v4 HBAR/USD $0.09766 $5,366.84 21:04:22 19/02/2026
198 OKX OKX HBAR/EUR $0.09613 $5,192.42 20:56:54 19/02/2026
199 BitxEX BitxEX HBAR/USDT $0.09641 $4,179.33 21:00:16 19/02/2026
200 Tebbit Tebbit HBAR/USDT $0.09642 $4,169.44 21:00:16 19/02/2026
201 Bitfinex Bitfinex HBAR/USDT $0.09827 $3,242.76 20:57:16 19/02/2026
202 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1041 $3,045.29 21:00:11 19/02/2026
203 KuCoin KuCoin HBAR/USDC $0.09615 $2,729.89 20:56:53 19/02/2026
204 Bitlo Bitlo HBAR/TRY $0.09619 $1,783.26 21:00:09 19/02/2026
205 WOO X WOO X HBAR/USDT $0.09637 $1,586.52 20:57:16 19/02/2026
206 SunX SunX HBAR/USDT $0.09640 $1,197.71 21:00:17 19/02/2026
207 Binance TH Binance TH HBAR/USDC $0.09643 $1,079.71 20:57:07 19/02/2026
208 Foxbit Foxbit HBAR/BRL $0.09618 $1,023.60 20:54:12 19/02/2026
209 Flipster Flipster HBAR/USDT $0.09635 $443.47 21:00:15 19/02/2026
210 Tokocrypto Tokocrypto HBAR/IDR $0.09721 $417.70 20:57:11 19/02/2026
211 Binance Binance HBAR/IDR $0.09721 $370.66 20:56:54 19/02/2026
212 Young Platform Young Platform HBAR/EUR $0.09648 $369.80 21:00:11 19/02/2026
213 Reku Reku HBAR/IDR $0.09760 $348.64 21:00:13 19/02/2026
214 CEX.IO CEX.IO HBAR/USDT $0.09651 $316.20 20:57:12 19/02/2026
215 ZebPay ZebPay HBAR/INR $0.1005 $301.32 20:54:08 19/02/2026
216 KuCoin KuCoin HBAR/BTC $0.09606 $284.37 20:56:53 19/02/2026
217 CoinZoom CoinZoom HBAR/USD $0.09650 $158.33 21:00:10 19/02/2026
218 Bybit Bybit HBAR/MNT $0.09603 $116.75 20:54:09 19/02/2026
219 WazirX WazirX HBAR/INR $0.1009 $113.70 21:00:09 19/02/2026
220 Bitcoiva Bitcoiva HBAR/INR $0.1005 $106.14 21:00:09 19/02/2026
221 NovaDAX NovaDAX HBAR/BRL $0.09829 $64.01 20:54:08 19/02/2026
222 CEX.IO CEX.IO HBAR/USDC $0.09655 $33.13 20:57:12 19/02/2026
223 digitalexchange.id digitalexchange.id HBAR/IDR $0.09612 $29.56 21:00:19 19/02/2026
224 Giottus Giottus HBAR/INR $0.1099 $23.57 20:30:07 19/02/2026
225 CEX.IO CEX.IO HBAR/USD $0.09649 $23.50 20:57:12 19/02/2026
226 Giottus Giottus HBAR/USDT $0.09656 $22.69 20:30:07 19/02/2026
227 Unocoin Unocoin HBAR/USDT $0.07078 $21.99 21:00:12 19/02/2026
228 Kinesis Money Kinesis Money HBAR/C1USD $0.09947 $20.00 21:00:13 19/02/2026
229 Unocoin Unocoin HBAR/INR $0.1097 $17.55 21:00:12 19/02/2026
230 Unocoin Unocoin HBAR/BTC $0.6583 $13.31 21:00:12 19/02/2026
231 WazirX WazirX HBAR/USDT $0.09930 $11.18 21:00:09 19/02/2026
232 HitBTC HitBTC HBAR/USDC $0.09195 $0 20:57:12 19/02/2026
233 HitBTC HitBTC HBAR/USDT $0.1075 $0 20:57:15 19/02/2026
234 Bitbns Bitbns HBAR/INR $0.05486 $0 21:00:08 19/02/2026
235 Coinmetro Coinmetro HBAR/EUR $0.09640 $0 21:00:07 19/02/2026
236 Coinmetro Coinmetro HBAR/USD $0.09645 $0 21:00:07 19/02/2026
237 Coinmetro Coinmetro HBAR/USDT $0.09638 $0 21:00:07 19/02/2026
238 Mandala Exchange Mandala Exchange HBAR/USDC $0.09197 $0 21:00:12 19/02/2026
239 Tokocrypto Tokocrypto HBAR/USDC $0.09642 $0 20:57:11 19/02/2026
240 FMFW.io FMFW.io HBAR/USDC $0.09195 $0 20:54:07 19/02/2026
241 CoinDCX CoinDCX HBAR/USDT $0.09639 $0 21:00:13 19/02/2026
242 CoinZoom CoinZoom HBAR/USDT $0.09646 $0 21:00:10 19/02/2026
243 LCX Exchange LCX Exchange HBAR/EUR $0.08342 $0 21:00:08 19/02/2026
244 ONUS Pro ONUS Pro HBAR/VNDC $0.09646 $0 20:54:09 19/02/2026
245 Binance TH Binance TH HBAR/FDUSD $0.09643 $0 20:57:07 19/02/2026
246 ADEN ADEN HBAR/USDC $0.09603 $0 21:03:44 19/02/2026
247 ADEN ADEN HBAR/USDT $0.09651 $0 21:03:44 19/02/2026
248 Gate US Gate US HBAR/USDT $0.09642 $0 21:00:08 19/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá