Hedera HBAR
Xếp hạng #21
06:48:00 23/02/2026
Giá Hedera (HBAR)
$0.09778 -1.96%
0.000001448 BTC
2,614 VND
Thấp: $0.09664
Cao: $0.1000
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09776 | $48,042,748 | 05:57:16 23/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,574 | 05:45:15 23/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09768 | $25,825,669 | 05:54:16 23/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09776 | $20,552,408 | 05:57:16 23/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09773 | $20,403,922 | 05:54:15 23/02/2026 |
| 6 |  LBank |
HBAR/USDT | $0.09776 | $18,864,133 | 05:57:16 23/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09773 | $15,866,335 | 06:00:16 23/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09770 | $13,112,520 | 05:54:16 23/02/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09773 | $12,892,829 | 06:00:17 23/02/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.09779 | $12,712,970 | 05:54:15 23/02/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09775 | $12,133,217 | 05:57:17 23/02/2026 |
| 12 |  BitMart |
HBAR/USDT | $0.09776 | $9,784,872 | 05:57:15 23/02/2026 |
| 13 |  AscendEX |
HBAR/USDT | $0.09779 | $9,637,618 | 05:57:15 23/02/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.09775 | $9,262,963 | 06:00:25 23/02/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09777 | $9,231,535 | 05:57:18 23/02/2026 |
| 16 |  NovaEx |
HBAR/USDT | $0.09772 | $8,446,966 | 06:00:16 23/02/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09777 | $8,392,417 | 05:57:15 23/02/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09773 | $7,731,505 | 06:00:18 23/02/2026 |
| 19 |  HTX |
HBAR/USDT | $0.09788 | $7,187,902 | 05:59:54 23/02/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.09788 | $7,185,220 | 06:00:07 23/02/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09782 | $6,834,530 | 06:03:16 23/02/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.09778 | $6,652,221 | 05:57:15 23/02/2026 |
| 23 |  Bitget |
HBAR/USDT | $0.09769 | $6,333,764 | 05:54:15 23/02/2026 |
| 24 |  Cofinex |
HBAR/USDT | $0.09767 | $6,327,454 | 06:00:15 23/02/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09785 | $5,772,088 | 05:56:29 23/02/2026 |
| 26 |  Millionero |
HBAR/USDT | $0.09777 | $5,683,189 | 05:54:11 23/02/2026 |
| 27 |  WHXEX |
HBAR/USDT | $0.09775 | $4,950,540 | 05:57:16 23/02/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.09776 | $4,814,380 | 05:57:15 23/02/2026 |
| 29 | Binance |
HBAR/USDT | $0.09787 | $4,523,791 | 05:56:54 23/02/2026 |
| 30 |  XXKK |
HBAR/USDT | $0.09102 | $4,383,263 | 06:00:07 23/02/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.09776 | $4,168,164 | 05:57:18 23/02/2026 |
| 32 |  KuCoin |
HBAR/USDT | $0.09778 | $4,156,965 | 05:54:18 23/02/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.09771 | $4,112,695 | 06:00:16 23/02/2026 |
| 34 |  OKX |
HBAR/USDT | $0.09769 | $4,100,382 | 05:56:00 23/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09772 | $4,094,249 | 06:00:16 23/02/2026 |
| 36 |  Hotcoin |
HBAR/USDT | $0.09774 | $4,072,466 | 05:57:25 23/02/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.09778 | $3,935,481 | 05:57:15 23/02/2026 |
| 38 |  Websea |
HBAR/USDT | $0.09770 | $3,849,536 | 06:00:17 23/02/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.09766 | $3,835,494 | 05:51:43 23/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.09772 | $3,545,404 | 06:00:16 23/02/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.09773 | $3,291,569 | 06:00:16 23/02/2026 |
| 42 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,256 | 06:00:10 23/02/2026 |
| 43 | Millionero |
HBAR/USDT | $0.09769 | $2,641,365 | 05:54:15 23/02/2026 |
| 44 | Binance |
HBAR/USDC | $0.09783 | $2,499,415 | 05:56:54 23/02/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.09776 | $2,390,018 | 05:57:16 23/02/2026 |
| 46 |  4E |
HBAR/USDT | $0.09782 | $2,234,768 | 06:00:07 23/02/2026 |
| 47 |  BTCC |
HBAR/USDT | $0.09779 | $2,217,189 | 05:57:16 23/02/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.09960 | $2,018,680 | 05:56:54 23/02/2026 |
| 49 |  OneBullEx |
HBAR/USDT | $0.09777 | $1,915,216 | 06:03:23 23/02/2026 |
| 50 |  MEXC |
HBAR/USDT | $0.09775 | $1,890,907 | 05:48:09 23/02/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09777 | $1,803,126 | 05:57:15 23/02/2026 |
| 52 |  KTX |
HBAR/USDT | $0.09773 | $1,699,804 | 06:00:15 23/02/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.09771 | $1,619,706 | 06:00:17 23/02/2026 |
| 54 | BitMart |
HBAR/USDT | $0.09786 | $1,600,021 | 05:57:08 23/02/2026 |
| 55 |  BitbabyExchange |
HBAR/USDT | $0.09776 | $1,571,367 | 05:57:16 23/02/2026 |
| 56 |  EagleX |
HBAR/USDT | $0.09772 | $1,477,848 | 06:00:15 23/02/2026 |
| 57 |  YUBIT |
HBAR/USDT | $0.09776 | $1,469,179 | 05:57:15 23/02/2026 |
| 58 | Toobit |
HBAR/USDT | $0.09788 | $1,285,146 | 05:57:10 23/02/2026 |
| 59 |  Bitcastle |
HBAR/USDT | $0.09772 | $1,269,763 | 06:00:17 23/02/2026 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.09784 | $1,240,627 | 06:00:07 23/02/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.09784 | $1,240,576 | 06:00:11 23/02/2026 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.09784 | $1,240,551 | 06:00:09 23/02/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.09786 | $1,235,676 | 05:57:07 23/02/2026 |
| 64 | Binance |
HBAR/USDC | $0.09762 | $1,181,159 | 05:54:16 23/02/2026 |
| 65 |  Gate |
HBAR/USDT | $0.09771 | $1,160,755 | 05:54:18 23/02/2026 |
| 66 | ASTX |
HBAR/USDT | $0.09786 | $1,125,285 | 06:00:12 23/02/2026 |
| 67 |  XT.COM |
HBAR/USDT | $0.09787 | $1,120,262 | 05:57:11 23/02/2026 |
| 68 |  DigiFinex |
HBAR/USDT | $0.09787 | $1,120,104 | 05:57:08 23/02/2026 |
| 69 | WhiteBIT |
HBAR/USDT | $0.09778 | $1,106,573 | 05:54:11 23/02/2026 |
| 70 | KuCoin |
HBAR/USDT | $0.09788 | $1,073,819 | 05:56:53 23/02/2026 |
| 71 |  Ju.com |
HBAR/USDT | $0.09783 | $1,050,266 | 06:00:08 23/02/2026 |
| 72 | LBank |
HBAR/USDT | $0.09786 | $1,021,196 | 05:57:13 23/02/2026 |
| 73 |  SuperEx |
HBAR/USDT | $0.09770 | $975,222 | 05:54:09 23/02/2026 |
| 74 |  Azbit |
HBAR/USDT | $0.09788 | $945,889 | 05:57:09 23/02/2026 |
| 75 |  Bitrue |
HBAR/USDT | $0.09767 | $930,012 | 05:57:17 23/02/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.09777 | $924,890 | 05:57:18 23/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09771 | $902,917 | 06:00:16 23/02/2026 |
| 78 | Bybit |
HBAR/USDT | $0.09779 | $825,908 | 05:54:12 23/02/2026 |
| 79 |  Dmex |
HBAR/USD | $0.09781 | $816,698 | 06:03:16 23/02/2026 |
| 80 | KTX |
HBAR/USDT | $0.09783 | $801,416 | 06:00:08 23/02/2026 |
| 81 |  Kraken |
HBAR/USD | $0.09784 | $796,665 | 05:59:54 23/02/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.09776 | $793,643 | 05:57:15 23/02/2026 |
| 83 |  BloFin |
HBAR/USDT | $0.09772 | $760,751 | 05:48:16 23/02/2026 |
| 84 |  Coinbase International Exchange |
HBAR/USDC | $0.09787 | $719,573 | 06:00:16 23/02/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.09810 | $717,488 | 05:57:10 23/02/2026 |
| 86 |  Bitvavo |
HBAR/EUR | $0.09780 | $703,829 | 05:57:07 23/02/2026 |
| 87 | Phemex |
HBAR/USDT | $0.09771 | $688,962 | 05:57:16 23/02/2026 |
| 88 |  BitTap |
HBAR/USDT | $0.09769 | $674,541 | 06:00:17 23/02/2026 |
| 89 | Gate |
HBAR/USDT | $0.09788 | $659,840 | 05:56:24 23/02/2026 |
| 90 |  Crypto.com Exchange |
HBAR/USD | $0.09767 | $634,826 | 05:45:07 23/02/2026 |
| 91 | Ourbit |
HBAR/USDT | $0.09787 | $632,325 | 05:57:07 23/02/2026 |
| 92 | BVOX |
HBAR/USDT | $0.09787 | $591,798 | 05:57:08 23/02/2026 |
| 93 |  BitGW Exchange |
HBAR/USDT | $0.09783 | $578,793 | 06:00:11 23/02/2026 |
| 94 |  Gems Trade |
HBAR/USDT | $0.09784 | $569,677 | 05:57:09 23/02/2026 |
| 95 | OKX |
HBAR/USDT | $0.09784 | $569,470 | 05:56:54 23/02/2026 |
| 96 | Millionero |
HBAR/USDC | $0.09704 | $547,159 | 05:54:11 23/02/2026 |
| 97 | KCEX |
HBAR/USDT | $0.09787 | $523,628 | 05:57:09 23/02/2026 |
| 98 | Bitget |
HBAR/USDT | $0.09777 | $495,146 | 05:54:11 23/02/2026 |
| 99 |  AstralX |
HBAR/USDT | $0.09775 | $488,286 | 05:57:18 23/02/2026 |
| 100 |  BingX |
HBAR/USDT | $0.09766 | $485,826 | 05:45:07 23/02/2026 |
| 101 |  Hyperliquid |
HBAR/USD | $0.09782 | $483,289 | 05:57:26 23/02/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.09772 | $466,025 | 06:03:16 23/02/2026 |
| 103 | BTCC |
HBAR/USDT | $0.09777 | $451,387 | 05:57:09 23/02/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.1003 | $432,653 | 05:59:54 23/02/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/EUR | $0.09750 | $426,526 | 05:59:53 23/02/2026 |
| 106 | Bitunix |
HBAR/USDT | $0.09787 | $400,062 | 05:57:07 23/02/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.09783 | $398,111 | 05:54:11 23/02/2026 |
| 108 |  Hibt |
HBAR/USDT | $0.09787 | $396,532 | 05:57:07 23/02/2026 |
| 109 |  Bitkub |
HBAR/THB | $0.2384 | $394,434 | 05:57:08 23/02/2026 |
| 110 | Koinbay |
HBAR/USDT | $0.09767 | $393,719 | 05:54:12 23/02/2026 |
| 111 |  Backpack Exchange |
HBAR/USDC | $0.09766 | $388,623 | 05:57:16 23/02/2026 |
| 112 |  Bit2Me |
HBAR/USDC | $0.09784 | $274,887 | 05:57:08 23/02/2026 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.09775 | $272,015 | 05:57:19 23/02/2026 |
| 114 | Bitstamp by Robinhood |
HBAR/USD | $0.09787 | $270,491 | 05:59:53 23/02/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.09787 | $261,118 | 05:54:11 23/02/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.09812 | $249,902 | 06:00:08 23/02/2026 |
| 117 | XT.COM |
HBAR/USDC | $0.09784 | $249,836 | 05:57:11 23/02/2026 |
| 118 |  Pionex |
HBAR/USDT | $0.09777 | $249,596 | 05:57:16 23/02/2026 |
| 119 |  ZKE |
HBAR/USDT | $0.09776 | $235,855 | 06:00:13 23/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.09773 | $231,361 | 05:57:16 23/02/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.09776 | $215,887 | 05:48:12 23/02/2026 |
| 122 | MEXC |
HBAR/USDC | $0.09778 | $205,874 | 05:48:09 23/02/2026 |
| 123 |  Bitcoiva |
HBAR/USDT | $0.09786 | $184,457 | 06:00:08 23/02/2026 |
| 124 | Binance |
HBAR/TRY | $0.09791 | $182,922 | 05:56:54 23/02/2026 |
| 125 | Binance |
HBAR/BTC | $0.09747 | $159,728 | 05:56:42 23/02/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.09783 | $158,827 | 05:59:53 23/02/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.09759 | $157,156 | 05:56:29 23/02/2026 |
| 128 | WEEX |
HBAR/USDT | $0.09787 | $142,312 | 05:57:08 23/02/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.09788 | $131,880 | 05:57:09 23/02/2026 |
| 130 | MEXC |
HBAR/USDC | $0.09771 | $129,884 | 05:57:16 23/02/2026 |
| 131 | BitTap |
HBAR/USDT | $0.09776 | $117,844 | 06:00:09 23/02/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09772 | $117,492 | 06:00:15 23/02/2026 |
| 133 |  ONUS Pro |
HBAR/VNDC | $0.09781 | $102,728 | 06:00:15 23/02/2026 |
| 134 |  PrimeXBT |
HBAR/USDT | $0.09770 | $96,948.24 | 06:00:16 23/02/2026 |
| 135 |  BitDelta |
HBAR/USDT | $0.09776 | $96,120.63 | 06:00:10 23/02/2026 |
| 136 |  Lighter |
HBAR/USDC | $0.09770 | $90,669.14 | 05:57:15 23/02/2026 |
| 137 |  CriptoSwaps |
HBAR/USDT | $0.09784 | $89,594.31 | 05:57:13 23/02/2026 |
| 138 | Crypto.com Exchange |
HBAR/USDT | $0.09745 | $87,874.24 | 05:45:07 23/02/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.09789 | $84,189.21 | 05:57:09 23/02/2026 |
| 140 | Kraken |
HBAR/EUR | $0.09741 | $83,410.61 | 05:59:25 23/02/2026 |
| 141 | Bybit |
HBAR/USDC | $0.09759 | $82,038.28 | 05:54:12 23/02/2026 |
| 142 | Cofinex |
HBAR/USDC | $0.09717 | $80,683.28 | 06:00:15 23/02/2026 |
| 143 | KuCoin |
HBAR/USDC | $0.09758 | $77,435.63 | 05:56:23 23/02/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.09788 | $76,589.63 | 05:57:09 23/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09786 | $71,495.00 | 05:57:09 23/02/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.09777 | $69,352.37 | 05:57:07 23/02/2026 |
| 147 | Bitunix |
HBAR/USDC | $0.09770 | $68,905.38 | 05:57:15 23/02/2026 |
| 148 | ONUS Pro |
HBAR/USDT | $0.09775 | $66,535.70 | 06:00:15 23/02/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.09784 | $64,605.95 | 06:00:08 23/02/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.09787 | $59,158.43 | 05:57:08 23/02/2026 |
| 151 | Cofinex |
HBAR/USDT | $0.09784 | $54,487.20 | 06:00:07 23/02/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09785 | $52,064.19 | 06:03:16 23/02/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.09791 | $47,546.96 | 05:57:08 23/02/2026 |
| 154 |  Tokocrypto |
HBAR/USDT | $0.09787 | $43,714.52 | 05:57:11 23/02/2026 |
| 155 |  TRIV |
HBAR/IDR | $0.09806 | $40,780.59 | 06:00:13 23/02/2026 |
| 156 | TRIV |
HBAR/USDT | $0.09782 | $40,773.15 | 06:00:13 23/02/2026 |
| 157 | CRMClick |
HBAR/USDT | $0.09771 | $40,624.18 | 06:00:15 23/02/2026 |
| 158 |  Delta Exchange |
HBAR/USDT | $0.09771 | $38,817.88 | 06:00:16 23/02/2026 |
| 159 | Pionex |
HBAR/USDT | $0.09788 | $38,594.28 | 05:57:09 23/02/2026 |
| 160 |  Metal X |
XHBAR/XMD | $0.09881 | $36,274.45 | 06:00:08 23/02/2026 |
| 161 |  Picol |
HBAR/USDT | $0.09783 | $33,999.24 | 06:00:08 23/02/2026 |
| 162 | Binance |
HBAR/BNB | $0.09787 | $32,354.78 | 05:56:54 23/02/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.09787 | $30,622.06 | 05:57:07 23/02/2026 |
| 164 | OKX |
HBAR/USD | $0.09705 | $30,046.84 | 05:56:24 23/02/2026 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.09773 | $27,646.67 | 05:57:16 23/02/2026 |
| 166 |  BtcTurk | Kripto |
HBAR/TRY | $0.09711 | $26,442.36 | 05:59:53 23/02/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.09782 | $24,271.87 | 05:54:11 23/02/2026 |
| 168 | Binance |
HBAR/IDR | $0.09763 | $21,329.19 | 05:56:42 23/02/2026 |
| 169 |  Aster |
HBAR/USDT | $0.09717 | $20,637.25 | 05:54:15 23/02/2026 |
| 170 | Bitrue |
HBAR/USDT | $0.09787 | $20,593.84 | 05:57:09 23/02/2026 |
| 171 | Tokocrypto |
HBAR/IDR | $0.09763 | $20,352.04 | 05:57:11 23/02/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09783 | $19,596.46 | 06:00:07 23/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.09779 | $17,968.64 | 05:54:11 23/02/2026 |
| 174 | BtcTurk | Kripto |
HBAR/USDT | $0.09746 | $17,934.34 | 05:59:53 23/02/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.09811 | $17,270.84 | 06:00:07 23/02/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09755 | $16,593.72 | 05:59:23 23/02/2026 |
| 177 | FMFW.io |
HBAR/BTC | $0.09739 | $15,411.38 | 05:57:07 23/02/2026 |
| 178 | HitBTC |
HBAR/BTC | $0.09735 | $15,407.60 | 06:00:11 23/02/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.09735 | $15,407.29 | 06:00:09 23/02/2026 |
| 180 |  ChangeNOW |
HBAR/BTC | $0.09806 | $13,529.53 | 05:57:08 23/02/2026 |
| 181 |  CEX.IO |
HBAR/USDT | $0.09792 | $13,087.40 | 05:57:09 23/02/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.09764 | $11,552.07 | 06:00:16 23/02/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.09775 | $9,984.77 | 05:59:53 23/02/2026 |
| 184 | Binance |
HBAR/FDUSD | $0.09710 | $9,646.63 | 05:56:54 23/02/2026 |
| 185 |  Coinone |
HBAR/KRW | $0.09967 | $9,539.10 | 05:55:53 23/02/2026 |
| 186 | CoinEx |
HBAR/USDC | $0.09779 | $8,863.41 | 05:59:53 23/02/2026 |
| 187 |  Binance.US |
HBAR/USDT | $0.09747 | $8,380.92 | 05:59:23 23/02/2026 |
| 188 |  Nivex |
HBAR/USDT | $0.09772 | $8,257.50 | 06:00:17 23/02/2026 |
| 189 |  Indodax |
HBAR/IDR | $0.09788 | $6,849.60 | 06:02:24 23/02/2026 |
| 190 | Binance.US |
HBAR/USD | $0.09765 | $6,673.12 | 05:59:53 23/02/2026 |
| 191 |  Kinesis Money |
HBAR/C1USD | $0.09730 | $6,620.69 | 06:00:13 23/02/2026 |
| 192 | CEX.IO |
HBAR/USD | $0.09795 | $5,111.93 | 05:57:09 23/02/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.09750 | $4,988.89 | 06:00:08 23/02/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.09784 | $4,944.68 | 05:57:07 23/02/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.09772 | $4,913.30 | 06:00:16 23/02/2026 |
| 196 |  CoinDCX |
HBAR/INR | $0.1016 | $4,709.55 | 05:54:16 23/02/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09773 | $4,127.49 | 06:00:16 23/02/2026 |
| 198 |  Altcoin Trader |
HBAR/ZAR | $0.09910 | $3,528.90 | 06:00:07 23/02/2026 |
| 199 |  Bitfinex |
HBAR/USDT | $0.09835 | $2,935.26 | 05:57:16 23/02/2026 |
| 200 | ONUS Pro |
HBAR/VNDC | $0.09789 | $2,824.70 | 06:00:14 23/02/2026 |
| 201 |  dYdX v4 |
HBAR/USD | $0.09836 | $2,407.28 | 06:04:19 23/02/2026 |
| 202 |  Bybit EU |
HBAR/USDC | $0.09757 | $2,350.46 | 05:24:07 23/02/2026 |
| 203 |  Korbit |
HBAR/KRW | $0.09967 | $2,332.76 | 05:51:12 23/02/2026 |
| 204 |  LATOKEN |
HBAR/USDT | $0.09814 | $1,934.62 | 05:51:10 23/02/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.09739 | $1,577.05 | 05:54:11 23/02/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.09767 | $1,571.22 | 05:56:53 23/02/2026 |
| 207 |  WOO X |
HBAR/USDT | $0.09775 | $1,505.65 | 05:57:15 23/02/2026 |
| 208 |  SunX |
HBAR/USDT | $0.09772 | $1,194.83 | 06:00:18 23/02/2026 |
| 209 | OKX |
HBAR/EUR | $0.09766 | $870.52 | 05:56:54 23/02/2026 |
| 210 |  Foxbit |
HBAR/BRL | $0.09778 | $761.03 | 06:00:07 23/02/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.09691 | $662.20 | 06:00:15 23/02/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.1026 | $532.74 | 05:54:08 23/02/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09767 | $283.04 | 06:00:16 23/02/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.09788 | $244.70 | 05:57:07 23/02/2026 |
| 215 | WOO X |
HBAR/USDT | $0.09784 | $160.69 | 06:00:08 23/02/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.09847 | $112.64 | 05:54:09 23/02/2026 |
| 217 |  Reku |
HBAR/IDR | $0.09895 | $79.83 | 06:00:12 23/02/2026 |
| 218 | CoinDCX |
HBAR/USDT | $0.09779 | $74.92 | 05:54:16 23/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.09665 | $71.41 | 06:00:08 23/02/2026 |
| 220 | Bybit |
HBAR/MNT | $0.09649 | $50.09 | 05:54:12 23/02/2026 |
| 221 | Bitcoiva |
HBAR/INR | $0.1020 | $30.57 | 06:00:08 23/02/2026 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.09770 | $29.57 | 05:54:10 23/02/2026 |
| 223 | Tokocrypto |
HBAR/USDC | $0.09784 | $24.95 | 05:57:11 23/02/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 06:00:08 23/02/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.09793 | $19.47 | 05:57:09 23/02/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1102 | $17.63 | 06:00:08 23/02/2026 |
| 227 |  WazirX |
HBAR/INR | $0.1014 | $15.02 | 06:00:08 23/02/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6758 | $13.66 | 06:00:08 23/02/2026 |
| 229 |  Giottus |
HBAR/INR | $0.09997 | $0.5265 | 04:57:10 23/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 06:00:11 23/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 06:00:15 23/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05506 | $0 | 05:54:11 23/02/2026 |
| 233 | WazirX |
HBAR/USDT | $0.09978 | $0 | 06:00:08 23/02/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.09784 | $0 | 06:00:09 23/02/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.09783 | $0 | 06:00:09 23/02/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.09782 | $0 | 06:00:09 23/02/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 06:00:07 23/02/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 05:57:07 23/02/2026 |
| 239 | Giottus |
HBAR/USDT | $0.09716 | $0 | 04:57:10 23/02/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.09787 | $0 | 05:57:07 23/02/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08362 | $0 | 05:57:07 23/02/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.09786 | $0 | 05:57:07 23/02/2026 |
| 243 |  Orderly |
HBAR/USDC | $0.09973 | $0 | 06:03:16 23/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.09973 | $0 | 06:03:42 23/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09781 | $0 | 06:03:42 23/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09783 | $0 | 06:00:11 23/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,042,748 với tỷ giá $0.09776.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.