Hedera HBAR
Xếp hạng #25
04:24:00 30/07/2026
Giá Hedera (HBAR)
$0.06719 -1.42%
0.000001059 BTC
1,767 VND
Thấp: $0.06699
Cao: $0.06907
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06696 | $37,033,299 | 04:03:15 30/07/2026 |
| 2 |  idax exchange |
HBAR/USDT | $0.06692 | $18,680,382 | 04:03:17 30/07/2026 |
| 3 |  WHXEX |
HBAR/USDT | $0.06693 | $18,680,132 | 04:03:16 30/07/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.06704 | $18,365,103 | 04:00:15 30/07/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.06697 | $17,935,110 | 04:03:15 30/07/2026 |
| 6 |  Binance |
HBAR/USDT | $0.06698 | $14,985,708 | 03:54:17 30/07/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.06689 | $12,028,995 | 03:51:15 30/07/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.06695 | $10,950,995 | 03:57:18 30/07/2026 |
| 9 |  LBank |
HBAR/USDT | $0.06695 | $9,457,218 | 03:57:16 30/07/2026 |
| 10 |  BitMart |
HBAR/USDT | $0.06695 | $8,084,930 | 04:03:16 30/07/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.06693 | $7,497,250 | 04:03:17 30/07/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.06696 | $7,207,503 | 03:57:18 30/07/2026 |
| 13 |  BTCC |
HBAR/USDT | $0.06711 | $7,128,130 | 03:57:16 30/07/2026 |
| 14 |  BingX |
HBAR/USDC | $0.06703 | $6,515,497 | 03:57:17 30/07/2026 |
| 15 |  WOO X Pro |
HBAR/USDT | $0.06693 | $6,219,372 | 04:03:16 30/07/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.06701 | $6,008,466 | 03:54:16 30/07/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.06696 | $5,667,362 | 04:03:15 30/07/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.06695 | $5,463,026 | 03:57:17 30/07/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.06693 | $5,056,552 | 04:03:15 30/07/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.06693 | $4,960,587 | 03:57:15 30/07/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.06696 | $4,613,482 | 03:57:16 30/07/2026 |
| 22 |  CoinW |
HBAR/USDT | $0.06696 | $4,531,943 | 03:57:19 30/07/2026 |
| 23 |  Echobit |
HBAR/USDT | $0.06695 | $4,372,662 | 03:57:16 30/07/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.06698 | $4,316,587 | 03:57:15 30/07/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.06693 | $4,311,638 | 04:03:16 30/07/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.06695 | $4,099,778 | 03:48:15 30/07/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.06710 | $3,425,677 | 03:57:05 30/07/2026 |
| 28 |  Toobit |
HBAR/USDT | $0.06696 | $3,315,049 | 03:57:16 30/07/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.06709 | $3,110,414 | 03:57:41 30/07/2026 |
| 30 | Binance |
HBAR/USDT | $0.06702 | $2,891,721 | 03:56:54 30/07/2026 |
| 31 |  YEX |
HBAR/USDT | $0.06694 | $2,877,593 | 04:03:16 30/07/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.06696 | $2,523,943 | 03:57:16 30/07/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.06701 | $2,475,038 | 03:56:29 30/07/2026 |
| 34 | Toobit |
HBAR/USDT | $0.06703 | $2,449,528 | 03:57:12 30/07/2026 |
| 35 |  Websea |
HBAR/USDT | $0.06696 | $2,419,217 | 03:57:16 30/07/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.06695 | $1,863,993 | 04:03:17 30/07/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.06699 | $1,860,875 | 03:54:16 30/07/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.06698 | $1,806,480 | 03:57:17 30/07/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.06695 | $1,706,398 | 03:57:18 30/07/2026 |
| 40 | BitMart |
HBAR/USDT | $0.06807 | $1,602,009 | 20:30:09 29/07/2026 |
| 41 |  Hibt |
HBAR/USDT | $0.06702 | $1,590,493 | 03:57:08 30/07/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.06691 | $1,581,374 | 03:56:23 30/07/2026 |
| 43 | BTCC |
HBAR/USDT | $0.06703 | $1,444,655 | 03:57:08 30/07/2026 |
| 44 | XT.COM |
HBAR/USDT | $0.06702 | $1,438,230 | 03:57:09 30/07/2026 |
| 45 |  HTX |
HBAR/USDT | $0.06716 | $1,359,402 | 03:59:54 30/07/2026 |
| 46 |  CRMClick |
HBAR/USDT | $0.06716 | $1,355,244 | 03:54:09 30/07/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.06698 | $1,332,382 | 03:57:19 30/07/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,815 | 04:03:16 30/07/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.06701 | $1,175,581 | 03:57:10 30/07/2026 |
| 50 | Ourbit |
HBAR/USDT | $0.06701 | $1,120,313 | 03:57:11 30/07/2026 |
| 51 | YUBIT |
HBAR/USDT | $0.06695 | $1,054,831 | 03:57:15 30/07/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.06696 | $1,043,529 | 03:57:15 30/07/2026 |
| 53 |  EasiCoin |
HBAR/USDT | $0.06693 | $1,042,235 | 04:03:16 30/07/2026 |
| 54 |  KCEX |
HBAR/USDT | $0.06696 | $971,221 | 03:57:15 30/07/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.06692 | $969,705 | 04:00:15 30/07/2026 |
| 56 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06699 | $957,562 | 04:06:50 30/07/2026 |
| 57 | Bybit |
HBAR/USDT | $0.06705 | $812,583 | 03:54:10 30/07/2026 |
| 58 |  BitDelta |
HBAR/USDT | $0.06705 | $803,819 | 03:54:07 30/07/2026 |
| 59 |  Hyperliquid |
HBAR/USDC | $0.06702 | $800,636 | 03:57:26 30/07/2026 |
| 60 |  BloFin |
HBAR/USDT | $0.06694 | $789,310 | 04:00:16 30/07/2026 |
| 61 |  Phemex |
HBAR/USDT | $0.06695 | $744,708 | 03:57:16 30/07/2026 |
| 62 |  Grvt |
HBAR/USDT | $0.06831 | $741,624 | 18:03:16 29/07/2026 |
| 63 |  Bitcastle |
HBAR/USDT | $0.06697 | $701,492 | 04:03:18 30/07/2026 |
| 64 |  Bithumb |
HBAR/KRW | $0.06667 | $684,729 | 03:59:53 30/07/2026 |
| 65 |  Gems Trade |
HBAR/USDT | $0.06704 | $680,359 | 04:03:09 30/07/2026 |
| 66 |  OKX |
HBAR/USDT | $0.06707 | $679,281 | 03:56:24 30/07/2026 |
| 67 |  ApeX Omni |
HBAR/USDT | $0.06689 | $673,044 | 04:06:16 30/07/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.06697 | $670,547 | 03:59:23 30/07/2026 |
| 69 |  Bitbase |
HBAR/USDT | $0.06697 | $658,592 | 03:57:17 30/07/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.06698 | $653,713 | 04:03:08 30/07/2026 |
| 71 |  BitGW Exchange |
HBAR/USDT | $0.06704 | $624,104 | 04:00:07 30/07/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06699 | $611,545 | 03:57:08 30/07/2026 |
| 73 |  Azbit |
HBAR/USDT | $0.06710 | $594,708 | 03:48:07 30/07/2026 |
| 74 | WhiteBIT |
HBAR/USDT | $0.06707 | $588,393 | 03:48:11 30/07/2026 |
| 75 |  x.me Exchange |
HBAR/USDT | $0.06698 | $586,836 | 04:01:11 30/07/2026 |
| 76 |  BYDFi |
HBAR/USDT | $0.06691 | $529,345 | 04:03:15 30/07/2026 |
| 77 | Binance |
HBAR/USDC | $0.06701 | $527,789 | 03:56:42 30/07/2026 |
| 78 |  FMFW.io |
HBAR/USD | $0.06705 | $502,390 | 04:00:11 30/07/2026 |
| 79 |  Gleec BTC |
HBAR/USDT | $0.06703 | $502,154 | 04:03:07 30/07/2026 |
| 80 |  Mandala Exchange |
HBAR/USDT | $0.06705 | $502,116 | 04:00:07 30/07/2026 |
| 81 |  HitBTC |
HBAR/USDT | $0.06704 | $501,764 | 03:54:09 30/07/2026 |
| 82 | LBank |
HBAR/USDT | $0.06698 | $484,299 | 03:57:12 30/07/2026 |
| 83 | BVOX |
HBAR/USDT | $0.06702 | $424,492 | 03:57:07 30/07/2026 |
| 84 |  DigiFinex |
HBAR/USDT | $0.06705 | $403,546 | 04:00:07 30/07/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.06702 | $367,253 | 03:57:11 30/07/2026 |
| 86 |  Bitrue |
HBAR/USDT | $0.06692 | $360,836 | 03:57:17 30/07/2026 |
| 87 |  Bitstamp by Robinhood |
HBAR/USD | $0.06699 | $349,581 | 03:59:23 30/07/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.06708 | $348,534 | 03:54:10 30/07/2026 |
| 89 |  Coinbase International Exchange |
HBAR/USDC | $0.06702 | $336,281 | 04:03:16 30/07/2026 |
| 90 |  Kraken |
HBAR/USD | $0.06695 | $320,925 | 03:59:54 30/07/2026 |
| 91 | WhiteBIT |
HBAR/WBT | $0.06709 | $297,480 | 03:48:11 30/07/2026 |
| 92 |  AEGET |
HBAR/USDT | $0.06704 | $288,356 | 04:03:10 30/07/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.06701 | $288,351 | 04:03:08 30/07/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.06696 | $286,395 | 03:51:10 30/07/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.06692 | $283,878 | 04:03:09 30/07/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.06702 | $279,507 | 04:00:11 30/07/2026 |
| 97 |  Bitazza |
HBAR/USDT | $0.06703 | $245,070 | 04:03:08 30/07/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.06691 | $244,894 | 04:03:16 30/07/2026 |
| 99 |  CoinUp.io |
HBAR/USDT | $0.06697 | $224,321 | 03:54:16 30/07/2026 |
| 100 | ASTX |
HBAR/USDT | $0.06695 | $210,313 | 04:03:15 30/07/2026 |
| 101 | KCEX |
HBAR/USDT | $0.06703 | $206,889 | 03:57:07 30/07/2026 |
| 102 |  Gate |
HBAR/USDT | $0.06705 | $202,123 | 03:56:24 30/07/2026 |
| 103 |  Pionex |
HBAR/USDT | $0.06695 | $197,532 | 03:57:16 30/07/2026 |
| 104 | WEEX |
HBAR/USDT | $0.06702 | $178,018 | 03:57:13 30/07/2026 |
| 105 | BitTap |
HBAR/USDT | $0.06700 | $177,185 | 04:03:07 30/07/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.06692 | $170,327 | 04:03:09 30/07/2026 |
| 107 | Gate |
HBAR/USDT | $0.06699 | $158,773 | 03:54:20 30/07/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.06697 | $151,228 | 03:51:10 30/07/2026 |
| 109 | EasiCoin |
HBAR/USDT | $0.06701 | $135,408 | 04:03:07 30/07/2026 |
| 110 | Bitunix |
HBAR/USDT | $0.06702 | $133,070 | 03:57:12 30/07/2026 |
| 111 | MEXC |
HBAR/USDT | $0.06697 | $131,887 | 03:51:11 30/07/2026 |
| 112 | BingX |
HBAR/USDT | $0.06706 | $130,882 | 03:54:08 30/07/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.06709 | $113,621 | 03:48:11 30/07/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.06695 | $112,649 | 03:57:17 30/07/2026 |
| 115 |  BtcTurk | Kripto |
HBAR/TRY | $0.06722 | $107,481 | 04:02:23 30/07/2026 |
| 116 | MEXC |
HBAR/USDC | $0.06695 | $103,273 | 03:57:16 30/07/2026 |
| 117 | Binance |
HBAR/TRY | $0.06704 | $102,834 | 03:56:42 30/07/2026 |
| 118 | Bitget |
HBAR/USDT | $0.06705 | $100,260 | 03:54:55 30/07/2026 |
| 119 |  XXKK |
HBAR/USDT | $0.06697 | $94,352.99 | 04:00:07 30/07/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.06701 | $92,190.81 | 03:57:12 30/07/2026 |
| 121 | FMFW.io |
HBAR/BTC | $0.06731 | $84,036.59 | 04:00:11 30/07/2026 |
| 122 | HitBTC |
HBAR/BTC | $0.06728 | $84,026.67 | 03:54:09 30/07/2026 |
| 123 | Gleec BTC |
HBAR/BTC | $0.06721 | $84,000.77 | 04:03:07 30/07/2026 |
| 124 |  CriptoSwaps |
HBAR/USDT | $0.06700 | $82,876.82 | 04:03:09 30/07/2026 |
| 125 |  BitKan |
HBAR/USDT | $0.06705 | $82,640.64 | 04:03:08 30/07/2026 |
| 126 |  Orderly |
HBAR/USDC | $0.06760 | $79,308.51 | 04:06:16 30/07/2026 |
| 127 |  MemeMax |
HBAR/USDC | $0.06694 | $79,308.51 | 04:06:16 30/07/2026 |
| 128 | Bitbaby |
HBAR/USDC | $0.06696 | $77,344.63 | 04:00:15 30/07/2026 |
| 129 | Binance |
HBAR/BTC | $0.06724 | $73,327.43 | 03:56:42 30/07/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.06699 | $66,496.22 | 03:57:12 30/07/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.06695 | $58,977.50 | 04:03:15 30/07/2026 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.06695 | $58,101.18 | 04:00:15 30/07/2026 |
| 133 | Bitrue |
HBAR/USD1 | $0.06700 | $58,095.41 | 03:57:12 30/07/2026 |
| 134 | MEXC |
HBAR/USDC | $0.06700 | $56,036.42 | 03:51:11 30/07/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.06701 | $52,775.98 | 03:57:09 30/07/2026 |
| 136 | Cofinex |
HBAR/USDT | $0.06697 | $50,843.53 | 04:03:08 30/07/2026 |
| 137 | WhiteBIT |
HBAR/EUR | $0.06712 | $49,832.91 | 03:48:11 30/07/2026 |
| 138 |  CoinEx |
HBAR/USDT | $0.06702 | $42,965.48 | 03:59:53 30/07/2026 |
| 139 | Tapbit |
HBAR/USDT | $0.06703 | $41,615.32 | 03:57:10 30/07/2026 |
| 140 | AEGET |
HBAR/USDT | $0.06693 | $39,116.04 | 04:03:18 30/07/2026 |
| 141 |  Bit2Me |
HBAR/EUR | $0.06705 | $37,462.54 | 04:00:08 30/07/2026 |
| 142 | Kraken |
HBAR/EUR | $0.06705 | $37,434.86 | 03:59:24 30/07/2026 |
| 143 | Coinbase Exchange |
HBAR/USDT | $0.06695 | $34,976.10 | 03:56:29 30/07/2026 |
| 144 |  LATOKEN |
HBAR/USDT | $0.06705 | $34,558.17 | 03:57:10 30/07/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.06710 | $33,968.62 | 04:00:15 30/07/2026 |
| 146 | Bitrue |
HBAR/USDC | $0.06703 | $33,577.29 | 03:57:12 30/07/2026 |
| 147 |  Coincall |
HBAR/USD | $0.06695 | $32,212.47 | 04:06:15 30/07/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.06896 | $30,645.79 | 04:03:07 30/07/2026 |
| 149 |  Bitcoiva |
HBAR/INR | $0.06974 | $30,359.17 | 04:03:07 30/07/2026 |
| 150 |  Bitso |
HBAR/USD | $0.06698 | $29,974.15 | 03:59:53 30/07/2026 |
| 151 |  Coins.ph |
HBAR/PHP | $0.06718 | $28,002.41 | 04:03:07 30/07/2026 |
| 152 |  Bybit EU |
HBAR/USDC | $0.06696 | $27,848.66 | 03:57:12 30/07/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.06704 | $27,796.83 | 03:57:10 30/07/2026 |
| 154 | Pionex |
HBAR/USDT | $0.06703 | $26,398.36 | 03:57:12 30/07/2026 |
| 155 |  Picol |
HBAR/USDT | $0.06702 | $23,282.82 | 04:03:09 30/07/2026 |
| 156 | OKX |
HBAR/USDC | $0.06698 | $21,225.42 | 03:56:24 30/07/2026 |
| 157 | BitDelta |
HBAR/USDC | $0.06767 | $20,956.93 | 23:42:10 29/07/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.06687 | $20,833.76 | 04:06:16 30/07/2026 |
| 159 | Crypto.com Exchange |
HBAR/USD | $0.06711 | $20,214.96 | 03:57:18 30/07/2026 |
| 160 | LeveX |
HBAR/USDT | $0.06704 | $20,120.64 | 04:03:07 30/07/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.06675 | $17,660.29 | 03:57:23 30/07/2026 |
| 162 |  Bitkub |
HBAR/THB | $0.06717 | $16,952.49 | 03:57:11 30/07/2026 |
| 163 |  Aster |
HBAR/USDT | $0.06682 | $14,803.81 | 03:54:15 30/07/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.06713 | $14,308.77 | 03:57:12 30/07/2026 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.06725 | $13,823.53 | 03:59:23 30/07/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.06698 | $12,937.67 | 04:03:07 30/07/2026 |
| 167 | Bitcoiva |
HBAR/USDT | $0.06700 | $11,929.93 | 04:03:07 30/07/2026 |
| 168 |  Binance TH |
HBAR/USDT | $0.06702 | $11,330.07 | 03:57:11 30/07/2026 |
| 169 |  CoinDCX |
HBAR/INR | $0.07058 | $10,030.03 | 03:54:07 30/07/2026 |
| 170 | Crypto.com Exchange |
HBAR/USDT | $0.06697 | $9,092.59 | 03:54:10 30/07/2026 |
| 171 | OKX |
HBAR/EUR | $0.06698 | $8,085.41 | 03:56:24 30/07/2026 |
| 172 | Binance |
HBAR/BNB | $0.06703 | $7,899.57 | 03:56:42 30/07/2026 |
| 173 |  WOO X |
HBAR/USDT | $0.06695 | $7,407.27 | 04:00:15 30/07/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.06684 | $6,386.60 | 04:03:15 30/07/2026 |
| 175 | Bybit |
HBAR/USDC | $0.06697 | $6,282.55 | 03:54:10 30/07/2026 |
| 176 |  Kanga Exchange |
HBAR/USDC | $0.06705 | $6,131.70 | 04:03:08 30/07/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.06700 | $5,322.09 | 03:59:23 30/07/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.06731 | $4,576.65 | 04:02:23 30/07/2026 |
| 179 |  BTC Markets |
HBAR/AUD | $0.06823 | $4,556.91 | 03:57:08 30/07/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.06712 | $4,427.14 | 04:03:07 30/07/2026 |
| 181 |  Binance.US |
HBAR/USDT | $0.06699 | $3,327.94 | 03:59:53 30/07/2026 |
| 182 |  XBO.com |
HBAR/USDT | $0.06707 | $3,265.94 | 04:03:07 30/07/2026 |
| 183 | OKX |
HBAR/USD | $0.06700 | $3,001.84 | 03:56:24 30/07/2026 |
| 184 |  BitxEX |
HBAR/USDT | $0.06693 | $2,863.50 | 04:03:18 30/07/2026 |
| 185 | CoinEx |
HBAR/BTC | $0.06692 | $2,830.20 | 03:59:23 30/07/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.06724 | $2,547.52 | 04:03:12 30/07/2026 |
| 187 | TRIV |
HBAR/USDT | $0.06702 | $2,546.72 | 04:03:12 30/07/2026 |
| 188 |  Indodax |
HBAR/IDR | $0.06724 | $2,485.10 | 04:02:24 30/07/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.06698 | $2,378.16 | 03:59:53 30/07/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.06702 | $2,319.49 | 03:57:08 30/07/2026 |
| 191 |  Flipster |
HBAR/USDT | $0.06698 | $2,147.69 | 04:03:15 30/07/2026 |
| 192 | Binance.US |
HBAR/USD | $0.06802 | $1,417.02 | 03:59:53 30/07/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.06901 | $1,199.94 | 04:03:11 30/07/2026 |
| 194 | Tokocrypto |
HBAR/IDR | $0.06702 | $1,107.35 | 03:57:08 30/07/2026 |
| 195 | Binance |
HBAR/IDR | $0.06702 | $1,107.28 | 03:56:42 30/07/2026 |
| 196 |  ZebPay |
HBAR/INR | $0.07069 | $1,065.93 | 04:03:09 30/07/2026 |
| 197 | CoinDCX |
HBAR/USDT | $0.06701 | $862.41 | 03:54:07 30/07/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.06722 | $850.25 | 04:00:07 30/07/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.06720 | $756.38 | 04:00:09 30/07/2026 |
| 200 |  Reku |
HBAR/IDR | $0.06890 | $641.44 | 04:03:07 30/07/2026 |
| 201 |  CoinZoom |
HBAR/USD | $0.06702 | $525.35 | 04:03:08 30/07/2026 |
| 202 |  SunX |
HBAR/USDT | $0.06690 | $513.70 | 04:04:18 30/07/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.06697 | $513.48 | 03:59:23 30/07/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.06710 | $449.26 | 04:00:08 30/07/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.06693 | $303.70 | 04:03:16 30/07/2026 |
| 206 |  Kinesis Money |
HBAR/C1USD | $0.06830 | $178.76 | 23:06:10 29/07/2026 |
| 207 |  OKJ |
HBAR/JPY | $0.06792 | $84.89 | 04:00:11 30/07/2026 |
| 208 |  Bitfinex |
HBAR/USDT | $0.06767 | $84.59 | 03:57:16 30/07/2026 |
| 209 |  WazirX |
HBAR/USDT | $0.06673 | $51.86 | 04:03:12 30/07/2026 |
| 210 | WazirX |
HBAR/INR | $0.07028 | $42.39 | 04:03:12 30/07/2026 |
| 211 |  CEX.IO |
HBAR/USD | $0.06706 | $28.10 | 03:57:09 30/07/2026 |
| 212 | CEX.IO |
HBAR/USDC | $0.06708 | $23.86 | 03:57:09 30/07/2026 |
| 213 | CEX.IO |
HBAR/USDT | $0.06707 | $22.50 | 03:57:09 30/07/2026 |
| 214 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 04:03:12 30/07/2026 |
| 215 |  dYdX v4 |
HBAR/USD | $0.06738 | $14.88 | 04:07:20 30/07/2026 |
| 216 | Unocoin |
HBAR/BTC | $0.6334 | $12.81 | 04:03:12 30/07/2026 |
| 217 | Unocoin |
HBAR/INR | $0.1357 | $10.45 | 04:03:12 30/07/2026 |
| 218 | WOO X |
HBAR/USDT | $0.06702 | $2.69 | 04:00:08 30/07/2026 |
| 219 | HitBTC |
HBAR/USDC | $0.07043 | $0 | 03:54:09 30/07/2026 |
| 220 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 04:00:22 30/07/2026 |
| 221 |  Bitbns |
HBAR/INR | $0.04492 | $0 | 03:54:08 30/07/2026 |
| 222 |  Coinmetro |
HBAR/EUR | $0.08771 | $0 | 04:03:11 30/07/2026 |
| 223 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:03:11 30/07/2026 |
| 224 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 04:03:11 30/07/2026 |
| 225 | Mandala Exchange |
HBAR/USDC | $0.07043 | $0 | 04:00:07 30/07/2026 |
| 226 | Tokocrypto |
HBAR/USDC | $0.06702 | $0 | 03:57:08 30/07/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.06680 | $0 | 04:03:11 30/07/2026 |
| 228 | FMFW.io |
HBAR/USDC | $0.07043 | $0 | 04:00:11 30/07/2026 |
| 229 |  Giottus |
HBAR/INR | $0.07199 | $0 | 03:48:11 30/07/2026 |
| 230 | Giottus |
HBAR/USDT | $0.06706 | $0 | 03:48:11 30/07/2026 |
| 231 | CoinZoom |
HBAR/USDT | $0.06701 | $0 | 04:03:08 30/07/2026 |
| 232 | Bitazza |
HBAR/THB | $0.06814 | $0 | 04:03:08 30/07/2026 |
| 233 |  Young Platform |
HBAR/EUR | $0.06706 | $0 | 04:00:10 30/07/2026 |
| 234 | Binance TH |
HBAR/USDC | $0.06702 | $0 | 03:57:11 30/07/2026 |
| 235 |  ADEN |
HBAR/USDC | $0.06760 | $0 | 04:06:54 30/07/2026 |
| 236 | ADEN |
HBAR/USDT | $0.06685 | $0 | 04:06:54 30/07/2026 |
| 237 |  Gate US |
HBAR/USDT | $0.06703 | $0 | 04:03:07 30/07/2026 |
| 238 | KTX |
HBAR/USDT | $0.08977 | $0 | 04:03:09 30/07/2026 |
| 239 |  Fillx |
HBAR/USDC | $0.06760 | $0 | 04:06:16 30/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 30/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,033,299 với tỷ giá $0.06696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.