Hedera HBAR
Xếp hạng #24
02:53:00 27/04/2026
Giá Hedera (HBAR)
$0.09272 2.44%
0.000001184 BTC
2,483 VND
Thấp: $0.09028
Cao: $0.09310
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09285 | $48,364,072 | 01:57:16 27/04/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.09284 | $38,978,757 | 01:57:15 27/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,847,242 | 01:54:15 27/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09285 | $18,132,747 | 01:54:16 27/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09284 | $16,839,677 | 01:57:16 27/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09283 | $15,760,477 | 01:57:17 27/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.09283 | $14,452,983 | 01:57:15 27/04/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.09295 | $13,376,677 | 01:57:16 27/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.09288 | $12,477,777 | 02:00:16 27/04/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.09282 | $10,229,714 | 01:57:16 27/04/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.09286 | $9,813,687 | 01:54:15 27/04/2026 |
| 12 |  KuCoin |
HBAR/USDT | $0.09295 | $9,158,390 | 01:56:53 27/04/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.09283 | $9,066,244 | 01:54:16 27/04/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.09286 | $9,024,177 | 02:00:17 27/04/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.09286 | $8,704,104 | 01:54:19 27/04/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09285 | $7,821,477 | 01:57:17 27/04/2026 |
| 17 | KuCoin |
HBAR/USDT | $0.09290 | $7,072,796 | 01:54:19 27/04/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.09284 | $6,717,332 | 02:00:15 27/04/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.09265 | $6,262,407 | 01:57:15 27/04/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.09283 | $6,038,926 | 01:57:15 27/04/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09280 | $5,855,981 | 02:00:17 27/04/2026 |
| 22 | Binance |
HBAR/USDT | $0.09294 | $5,476,142 | 01:56:42 27/04/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09286 | $5,454,202 | 01:57:15 27/04/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.09286 | $5,362,678 | 02:00:18 27/04/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.09289 | $5,310,223 | 02:00:08 27/04/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.09291 | $4,814,620 | 01:56:59 27/04/2026 |
| 27 |  NovaEx |
HBAR/USDT | $0.09288 | $4,404,861 | 02:00:16 27/04/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.09286 | $4,323,465 | 02:00:17 27/04/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.09286 | $4,323,365 | 02:00:16 27/04/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.09285 | $3,913,607 | 01:57:16 27/04/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.09283 | $3,765,487 | 02:00:15 27/04/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.09283 | $3,765,173 | 01:54:16 27/04/2026 |
| 33 |  Hotcoin |
HBAR/USDT | $0.09284 | $3,729,068 | 01:57:20 27/04/2026 |
| 34 | Hotcoin |
HBAR/USDT | $0.09290 | $3,332,318 | 01:57:05 27/04/2026 |
| 35 |  HTX |
HBAR/USDT | $0.09290 | $3,283,356 | 01:59:55 27/04/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.09283 | $3,266,415 | 01:57:15 27/04/2026 |
| 37 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,586 | 02:00:13 27/04/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.09283 | $3,191,446 | 01:57:16 27/04/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09283 | $2,995,951 | 02:00:16 27/04/2026 |
| 40 |  YEX |
HBAR/USDT | $0.09284 | $2,951,372 | 01:57:16 27/04/2026 |
| 41 | LBank |
HBAR/USDT | $0.09290 | $2,855,000 | 01:57:08 27/04/2026 |
| 42 |  Websea |
HBAR/USDT | $0.09285 | $2,761,880 | 01:57:17 27/04/2026 |
| 43 | BTCC |
HBAR/USDT | $0.09286 | $2,737,933 | 01:57:10 27/04/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.09280 | $2,717,245 | 01:57:15 27/04/2026 |
| 45 | Millionero |
HBAR/USDT | $0.09286 | $2,429,227 | 02:00:15 27/04/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.09289 | $2,294,414 | 01:57:10 27/04/2026 |
| 47 |  EagleX |
HBAR/USDT | $0.09290 | $2,212,132 | 02:00:08 27/04/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.09284 | $2,194,854 | 01:42:15 27/04/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.09293 | $2,190,658 | 01:57:07 27/04/2026 |
| 50 |  KTX |
HBAR/USDT | $0.09287 | $1,753,547 | 02:00:16 27/04/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09290 | $1,691,178 | 01:54:12 27/04/2026 |
| 52 |  Hibt |
HBAR/USDT | $0.09291 | $1,643,100 | 01:57:10 27/04/2026 |
| 53 |  BitMart |
HBAR/USDT | $0.09290 | $1,595,090 | 01:57:11 27/04/2026 |
| 54 | Toobit |
HBAR/USDT | $0.09290 | $1,513,147 | 01:57:08 27/04/2026 |
| 55 | Ju.com |
HBAR/USDT | $0.09289 | $1,467,997 | 01:57:09 27/04/2026 |
| 56 |  AlphaX |
HBAR/USDT | $0.09286 | $1,428,708 | 02:00:15 27/04/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.09292 | $1,361,053 | 01:57:09 27/04/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.09287 | $1,341,878 | 02:00:26 27/04/2026 |
| 59 |  Aivora Exchange |
HBAR/USDT | $0.09167 | $1,328,784 | 02:00:16 27/04/2026 |
| 60 |  Bitrue |
HBAR/USDT | $0.09274 | $1,299,031 | 01:57:16 27/04/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.09283 | $1,224,446 | 01:57:16 27/04/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.09287 | $1,217,216 | 01:54:09 27/04/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.09285 | $1,201,288 | 01:54:16 27/04/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.09289 | $1,077,616 | 01:42:10 27/04/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.09286 | $1,040,258 | 02:00:18 27/04/2026 |
| 66 | Binance |
HBAR/USDC | $0.09281 | $1,006,451 | 01:54:16 27/04/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.09345 | $996,996 | 01:56:23 27/04/2026 |
| 68 | YUBIT |
HBAR/USDT | $0.09284 | $944,748 | 01:57:15 27/04/2026 |
| 69 | EagleX |
HBAR/USDT | $0.09286 | $934,131 | 02:00:15 27/04/2026 |
| 70 | Binance |
HBAR/USDC | $0.09291 | $924,502 | 01:56:42 27/04/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.09287 | $922,360 | 02:00:15 27/04/2026 |
| 72 |  Phemex |
HBAR/USDT | $0.09280 | $898,076 | 01:57:17 27/04/2026 |
| 73 | Phemex |
HBAR/USDT | $0.09282 | $888,677 | 01:57:10 27/04/2026 |
| 74 | KTX |
HBAR/USDT | $0.09290 | $884,800 | 02:00:09 27/04/2026 |
| 75 |  HitBTC |
HBAR/USDT | $0.09294 | $872,004 | 01:57:12 27/04/2026 |
| 76 |  FMFW.io |
HBAR/USD | $0.09293 | $870,275 | 02:00:11 27/04/2026 |
| 77 |  Gleec BTC |
HBAR/USDT | $0.09293 | $870,275 | 02:00:12 27/04/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.09291 | $870,104 | 02:00:08 27/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09285 | $862,285 | 01:57:18 27/04/2026 |
| 80 |  DigiFinex |
HBAR/USDT | $0.09292 | $841,318 | 01:57:08 27/04/2026 |
| 81 |  KCEX |
HBAR/USDT | $0.09284 | $809,815 | 01:57:15 27/04/2026 |
| 82 |  Bitcoiva |
HBAR/USDT | $0.09294 | $719,030 | 02:00:08 27/04/2026 |
| 83 |  AstralX |
HBAR/USDT | $0.09286 | $695,157 | 02:00:15 27/04/2026 |
| 84 |  Dmex |
HBAR/USD | $0.09288 | $691,546 | 02:03:15 27/04/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.09281 | $656,772 | 02:00:16 27/04/2026 |
| 86 |  BitGW Exchange |
HBAR/USDT | $0.09289 | $628,671 | 02:00:09 27/04/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.09345 | $621,590 | 23:00:24 26/04/2026 |
| 88 |  Gems Trade |
HBAR/USDT | $0.09289 | $620,007 | 01:54:09 27/04/2026 |
| 89 |  OKX |
HBAR/USDT | $0.09293 | $619,840 | 01:56:53 27/04/2026 |
| 90 |  Azbit |
HBAR/USDT | $0.09287 | $610,033 | 01:54:11 27/04/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.09302 | $602,012 | 01:51:10 27/04/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.09292 | $593,810 | 02:00:11 27/04/2026 |
| 93 | BVOX |
HBAR/USDT | $0.09288 | $593,167 | 01:57:08 27/04/2026 |
| 94 |  Gate |
HBAR/USDT | $0.09279 | $587,370 | 01:54:19 27/04/2026 |
| 95 |  Crypto.com Exchange |
HBAR/USD | $0.09292 | $586,510 | 01:54:07 27/04/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.09278 | $552,234 | 01:57:17 27/04/2026 |
| 97 |  ASTX |
HBAR/USDT | $0.09293 | $545,765 | 02:00:09 27/04/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.09285 | $516,520 | 02:00:18 27/04/2026 |
| 99 |  Kraken |
HBAR/USD | $0.09296 | $514,247 | 01:59:56 27/04/2026 |
| 100 | Millionero |
HBAR/USDC | $0.09301 | $507,183 | 02:00:08 27/04/2026 |
| 101 |  Bitvavo |
HBAR/EUR | $0.09299 | $490,845 | 01:57:10 27/04/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.09288 | $443,720 | 01:57:26 27/04/2026 |
| 103 | ASTX |
HBAR/USDT | $0.09287 | $437,126 | 02:00:16 27/04/2026 |
| 104 | Bitunix |
HBAR/USDT | $0.09291 | $432,388 | 01:57:10 27/04/2026 |
| 105 | Bitget |
HBAR/USDT | $0.09282 | $369,225 | 01:54:11 27/04/2026 |
| 106 | KCEX |
HBAR/USDT | $0.09292 | $367,005 | 01:57:08 27/04/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.09293 | $356,615 | 02:00:13 27/04/2026 |
| 108 |  CoinEx |
HBAR/USDT | $0.09290 | $331,527 | 01:59:53 27/04/2026 |
| 109 | WhiteBIT |
HBAR/USDC | $0.09289 | $322,660 | 01:57:10 27/04/2026 |
| 110 |  BingX |
HBAR/USDT | $0.09290 | $316,879 | 01:54:10 27/04/2026 |
| 111 | Binance |
HBAR/TRY | $0.09284 | $260,907 | 01:56:54 27/04/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.09291 | $238,544 | 02:00:08 27/04/2026 |
| 113 | WhiteBIT |
HBAR/EUR | $0.09281 | $224,780 | 01:57:10 27/04/2026 |
| 114 |  CoinUp.io |
HBAR/USDT | $0.09284 | $221,717 | 01:54:18 27/04/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.09285 | $212,382 | 01:57:15 27/04/2026 |
| 116 |  Dex-Trade |
HBAR/USDT | $0.09289 | $202,815 | 01:57:08 27/04/2026 |
| 117 | MEXC |
HBAR/USDC | $0.09281 | $184,126 | 01:54:16 27/04/2026 |
| 118 |  PrimeXBT |
HBAR/USDT | $0.09288 | $174,987 | 02:00:16 27/04/2026 |
| 119 | Gate |
HBAR/USDT | $0.09290 | $167,594 | 01:56:55 27/04/2026 |
| 120 |  Binance TR |
HBAR/TRY | $0.09284 | $162,118 | 01:57:14 27/04/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09288 | $160,080 | 01:57:08 27/04/2026 |
| 122 |  XXKK |
HBAR/USDT | $0.09291 | $152,992 | 01:54:07 27/04/2026 |
| 123 | MEXC |
HBAR/USDT | $0.09292 | $152,763 | 01:54:11 27/04/2026 |
| 124 |  Bitstamp by Robinhood |
HBAR/USD | $0.09286 | $149,285 | 01:59:53 27/04/2026 |
| 125 |  Coinbase International Exchange |
HBAR/USDC | $0.09282 | $137,019 | 02:00:15 27/04/2026 |
| 126 |  Bybit EU |
HBAR/USDC | $0.09273 | $133,437 | 01:51:08 27/04/2026 |
| 127 | Bitbaby |
HBAR/USDC | $0.09283 | $119,486 | 01:57:16 27/04/2026 |
| 128 |  LeveX |
HBAR/USDT | $0.09287 | $118,675 | 02:00:16 27/04/2026 |
| 129 | Kraken |
HBAR/EUR | $0.09299 | $108,042 | 01:59:56 27/04/2026 |
| 130 | WEEX |
HBAR/USDT | $0.09289 | $106,993 | 01:57:09 27/04/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.09295 | $101,667 | 01:57:08 27/04/2026 |
| 132 | BitTap |
HBAR/USDT | $0.09283 | $101,496 | 02:00:19 27/04/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09289 | $98,373.82 | 01:57:08 27/04/2026 |
| 134 | Binance |
HBAR/BTC | $0.09318 | $97,163.11 | 01:56:42 27/04/2026 |
| 135 |  BitDelta |
HBAR/USDT | $0.09282 | $96,636.08 | 01:54:07 27/04/2026 |
| 136 | XT.COM |
HBAR/USDC | $0.09295 | $92,413.06 | 01:57:09 27/04/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.09289 | $79,464.85 | 01:57:08 27/04/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.09282 | $74,472.95 | 02:00:09 27/04/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.09289 | $67,305.10 | 02:00:13 27/04/2026 |
| 140 |  XBO.com |
HBAR/USDT | $0.09293 | $66,478.95 | 01:54:11 27/04/2026 |
| 141 | Crypto.com Exchange |
HBAR/USDT | $0.09297 | $65,841.12 | 01:54:07 27/04/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.09288 | $59,430.79 | 01:57:15 27/04/2026 |
| 143 | MEXC |
HBAR/USDC | $0.09282 | $56,360.19 | 01:54:11 27/04/2026 |
| 144 | Tapbit |
HBAR/USDT | $0.09296 | $55,710.64 | 01:57:10 27/04/2026 |
| 145 | Cofinex |
HBAR/USDT | $0.09287 | $53,298.20 | 02:00:10 27/04/2026 |
| 146 |  Binance TH |
HBAR/USDT | $0.09289 | $50,206.17 | 01:57:07 27/04/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.09272 | $41,546.73 | 01:59:23 27/04/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.09290 | $41,382.67 | 01:57:08 27/04/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09292 | $38,613.99 | 02:00:16 27/04/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09289 | $37,043.87 | 01:57:11 27/04/2026 |
| 151 |  LATOKEN |
HBAR/USDT | $0.09299 | $35,239.46 | 01:57:07 27/04/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09293 | $32,655.04 | 02:00:12 27/04/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.09291 | $31,406.42 | 01:57:08 27/04/2026 |
| 154 | Coinbase Exchange |
HBAR/USDT | $0.09289 | $30,259.95 | 01:56:59 27/04/2026 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.09286 | $29,318.51 | 01:59:53 27/04/2026 |
| 156 |  Coins.ph |
HBAR/PHP | $0.09301 | $27,696.90 | 02:00:09 27/04/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.09314 | $25,023.73 | 02:00:09 27/04/2026 |
| 158 |  Bitkub |
HBAR/THB | $0.09236 | $24,166.01 | 01:57:11 27/04/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.09277 | $23,230.51 | 01:59:23 27/04/2026 |
| 160 |  Backpack Exchange |
HBAR/USDC | $0.09299 | $22,163.52 | 01:57:15 27/04/2026 |
| 161 |  Bitso |
HBAR/USD | $0.09289 | $21,673.46 | 01:59:53 27/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.09289 | $21,122.72 | 02:00:09 27/04/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 164 |  Aster |
HBAR/USDT | $0.09323 | $18,501.78 | 01:54:15 27/04/2026 |
| 165 |  CoinDCX |
HBAR/INR | $0.09494 | $15,834.65 | 02:00:07 27/04/2026 |
| 166 | Binance |
HBAR/BNB | $0.09303 | $13,861.13 | 01:56:54 27/04/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09274 | $12,530.52 | 01:59:53 27/04/2026 |
| 168 | Binance |
HBAR/FDUSD | $0.09297 | $12,181.15 | 01:56:54 27/04/2026 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.09290 | $12,050.85 | 01:57:17 27/04/2026 |
| 170 |  Tebbit |
HBAR/USDT | $0.09287 | $10,661.42 | 02:00:17 27/04/2026 |
| 171 |  TRIV |
HBAR/IDR | $0.09332 | $6,563.73 | 02:00:12 27/04/2026 |
| 172 | TRIV |
HBAR/USDT | $0.09290 | $6,561.91 | 02:00:12 27/04/2026 |
| 173 |  Ndax |
HBAR/CAD | $0.09245 | $6,530.18 | 02:00:08 27/04/2026 |
| 174 | Bybit |
HBAR/USDC | $0.09298 | $6,464.73 | 01:54:12 27/04/2026 |
| 175 | CoinEx |
HBAR/USDC | $0.09290 | $6,420.76 | 01:59:53 27/04/2026 |
| 176 |  SunX |
HBAR/USDT | $0.09286 | $5,254.31 | 02:00:18 27/04/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.09292 | $4,482.32 | 01:56:53 27/04/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.09372 | $4,140.75 | 01:55:53 27/04/2026 |
| 179 |  Binance.US |
HBAR/USDT | $0.09285 | $3,946.32 | 01:59:53 27/04/2026 |
| 180 |  BitxEX |
HBAR/USDT | $0.09287 | $3,855.37 | 02:00:16 27/04/2026 |
| 181 | CoinEx |
HBAR/BTC | $0.09278 | $3,253.60 | 01:59:53 27/04/2026 |
| 182 | Bitcoiva |
HBAR/INR | $0.09335 | $3,180.12 | 02:00:08 27/04/2026 |
| 183 |  Reku |
HBAR/IDR | $0.09622 | $3,052.76 | 02:00:07 27/04/2026 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.09289 | $2,790.45 | 01:57:11 27/04/2026 |
| 185 | OKX |
HBAR/EUR | $0.09284 | $2,522.88 | 01:56:53 27/04/2026 |
| 186 | Binance.US |
HBAR/USD | $0.09300 | $2,473.62 | 01:59:53 27/04/2026 |
| 187 | OKX |
HBAR/USD | $0.09301 | $2,469.99 | 01:56:53 27/04/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.09247 | $2,364.12 | 02:01:23 27/04/2026 |
| 189 |  CEX.IO |
HBAR/USD | $0.09295 | $1,761.29 | 01:57:09 27/04/2026 |
| 190 | KuCoin |
HBAR/BTC | $0.09302 | $1,503.00 | 01:56:53 27/04/2026 |
| 191 | Binance |
HBAR/IDR | $0.09265 | $1,391.25 | 01:56:54 27/04/2026 |
| 192 | Tokocrypto |
HBAR/IDR | $0.09265 | $1,206.77 | 01:57:11 27/04/2026 |
| 193 | OKX |
HBAR/TRY | $0.09084 | $1,045.47 | 01:56:53 27/04/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.09283 | $1,000.30 | 01:57:15 27/04/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.09434 | $909.28 | 02:00:08 27/04/2026 |
| 196 |  Orderly |
HBAR/USDC | $0.09089 | $730.75 | 02:03:16 27/04/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.09325 | $674.83 | 01:57:09 27/04/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.09304 | $586.69 | 02:00:11 27/04/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.09286 | $578.33 | 01:54:12 27/04/2026 |
| 200 |  Flipster |
HBAR/USDT | $0.09293 | $502.11 | 02:00:17 27/04/2026 |
| 201 |  Ulink |
HBAR/USDT | $0.09286 | $485.69 | 02:00:19 27/04/2026 |
| 202 |  Young Platform |
HBAR/EUR | $0.09331 | $410.68 | 02:00:09 27/04/2026 |
| 203 | Binance TH |
HBAR/USDC | $0.09295 | $404.09 | 01:57:07 27/04/2026 |
| 204 | OKX |
HBAR/USDC | $0.09296 | $298.10 | 01:56:53 27/04/2026 |
| 205 | Bitazza |
HBAR/THB | $0.09293 | $255.85 | 02:00:08 27/04/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.09297 | $166.86 | 02:00:11 27/04/2026 |
| 207 | CEX.IO |
HBAR/USDT | $0.09296 | $49.19 | 01:57:09 27/04/2026 |
| 208 | CEX.IO |
HBAR/USDC | $0.09299 | $47.38 | 01:57:09 27/04/2026 |
| 209 |  WazirX |
HBAR/USDT | $0.09161 | $37.00 | 02:00:12 27/04/2026 |
| 210 | WazirX |
HBAR/INR | $0.09147 | $36.47 | 02:00:12 27/04/2026 |
| 211 |  digitalexchange.id |
HBAR/IDR | $0.09297 | $29.21 | 02:00:12 27/04/2026 |
| 212 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 02:00:16 27/04/2026 |
| 213 | Unocoin |
HBAR/INR | $0.1062 | $21.28 | 02:00:16 27/04/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.09048 | $17.90 | 01:57:15 27/04/2026 |
| 215 | Unocoin |
HBAR/BTC | $0.7823 | $15.82 | 02:00:16 27/04/2026 |
| 216 | Bybit |
HBAR/MNT | $0.09289 | $14.69 | 01:54:12 27/04/2026 |
| 217 |  Kinesis Money |
HBAR/C1USD | $0.09305 | $11.95 | 02:00:09 27/04/2026 |
| 218 |  Giottus |
HBAR/INR | $0.09865 | $1.48 | 01:42:08 27/04/2026 |
| 219 | HitBTC |
HBAR/BTC | $0.09152 | $0 | 01:57:12 27/04/2026 |
| 220 | HitBTC |
HBAR/USDC | $0.09050 | $0 | 01:57:12 27/04/2026 |
| 221 | HitBTC |
HBAR/USDT | $0.09005 | $0 | 01:57:16 27/04/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.09484 | $0 | 01:54:11 27/04/2026 |
| 223 |  Bitbns |
HBAR/INR | $0.03721 | $0 | 02:00:11 27/04/2026 |
| 224 |  Coinmetro |
HBAR/EUR | $0.09286 | $0 | 02:00:07 27/04/2026 |
| 225 | Coinmetro |
HBAR/USD | $0.09290 | $0 | 02:00:07 27/04/2026 |
| 226 | Coinmetro |
HBAR/USDT | $0.09290 | $0 | 02:00:07 27/04/2026 |
| 227 |  NovaDAX |
HBAR/BRL | $0.09147 | $0 | 01:54:07 27/04/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.09050 | $0 | 02:00:08 27/04/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.09295 | $0 | 01:57:11 27/04/2026 |
| 230 | FMFW.io |
HBAR/BTC | $0.09153 | $0 | 02:00:11 27/04/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.09050 | $0 | 02:00:11 27/04/2026 |
| 232 | CoinDCX |
HBAR/USDT | $0.09289 | $0 | 02:00:07 27/04/2026 |
| 233 | Giottus |
HBAR/USDT | $0.09292 | $0 | 01:42:08 27/04/2026 |
| 234 |  CoinZoom |
HBAR/USD | $0.09295 | $0 | 02:00:07 27/04/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.09293 | $0 | 02:00:07 27/04/2026 |
| 236 | Gleec BTC |
HBAR/BTC | $0.09156 | $0 | 02:00:12 27/04/2026 |
| 237 | WOO X |
HBAR/USDT | $0.09289 | $0 | 01:57:10 27/04/2026 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.09358 | $0 | 02:00:09 27/04/2026 |
| 239 | Binance TH |
HBAR/FDUSD | $0.09289 | $0 | 01:57:07 27/04/2026 |
| 240 |  ADEN |
HBAR/USDC | $0.09089 | $0 | 02:03:51 27/04/2026 |
| 241 | ADEN |
HBAR/USDT | $0.09275 | $0 | 02:03:51 27/04/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.09289 | $0 | 02:00:08 27/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 27/04/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,364,072 với tỷ giá $0.09285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.