Hedera HBAR
Xếp hạng #27
09:43:00 27/05/2026
Giá Hedera (HBAR)
$0.08628 -0.91%
0.000001141 BTC
2,260 VND
Thấp: $0.08615
Cao: $0.08909
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08636 | $47,588,128 | 08:57:16 27/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,780,808 | 08:57:15 27/05/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.08625 | $23,071,627 | 09:00:15 27/05/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08648 | $22,122,114 | 08:54:16 27/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.08635 | $17,695,972 | 08:57:17 27/05/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.08649 | $17,461,146 | 08:57:15 27/05/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08648 | $17,217,733 | 08:54:15 27/05/2026 |
| 8 |  LBank |
HBAR/USDT | $0.08636 | $16,946,035 | 08:57:17 27/05/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.08650 | $14,877,692 | 08:51:15 27/05/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08650 | $12,953,294 | 08:54:16 27/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08629 | $11,833,896 | 09:00:15 27/05/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.08626 | $11,059,719 | 09:00:17 27/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.08649 | $10,401,547 | 08:54:18 27/05/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.08637 | $10,209,265 | 08:57:17 27/05/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.08656 | $9,424,599 | 08:48:15 27/05/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.08644 | $8,314,414 | 08:57:17 27/05/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.08629 | $8,003,669 | 09:00:15 27/05/2026 |
| 18 |  WOO X Pro |
HBAR/USDT | $0.08630 | $7,596,779 | 09:00:16 27/05/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.08629 | $7,507,279 | 09:00:20 27/05/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.08637 | $7,229,049 | 08:57:15 27/05/2026 |
| 21 | Binance |
HBAR/USDT | $0.08647 | $7,062,536 | 08:56:42 27/05/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.08635 | $6,624,303 | 09:00:17 27/05/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.08640 | $6,430,467 | 08:57:19 27/05/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.08626 | $6,418,752 | 09:00:16 27/05/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08635 | $6,230,327 | 08:57:15 27/05/2026 |
| 26 |  Millionero |
HBAR/USDT | $0.08633 | $5,056,521 | 09:00:13 27/05/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.08642 | $4,932,207 | 08:57:37 27/05/2026 |
| 28 |  MEXC |
HBAR/USDT | $0.08637 | $4,595,701 | 08:57:16 27/05/2026 |
| 29 |  Ourbit |
HBAR/USDT | $0.08637 | $4,546,716 | 08:57:16 27/05/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.08635 | $3,881,577 | 08:57:16 27/05/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.08641 | $3,694,715 | 08:57:12 27/05/2026 |
| 32 |  HTX |
HBAR/USDT | $0.08629 | $3,550,414 | 08:59:24 27/05/2026 |
| 33 | BTCC |
HBAR/USDT | $0.08653 | $3,534,372 | 08:57:12 27/05/2026 |
| 34 |  Bitbase |
HBAR/USDT | $0.08667 | $3,463,178 | 08:03:17 27/05/2026 |
| 35 |  Websea |
HBAR/USDT | $0.08646 | $3,413,733 | 08:57:16 27/05/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08637 | $3,397,336 | 08:57:16 27/05/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.08646 | $3,382,608 | 08:57:00 27/05/2026 |
| 38 | Bitbase |
HBAR/USDT | $0.08652 | $3,275,958 | 08:24:09 27/05/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.08626 | $3,255,363 | 09:00:17 27/05/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.08625 | $3,255,263 | 09:00:16 27/05/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,543 | 15:36:13 21/05/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.08639 | $3,132,433 | 08:57:07 27/05/2026 |
| 43 |  EagleX |
HBAR/USDT | $0.08629 | $3,107,853 | 09:00:07 27/05/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.08626 | $2,748,744 | 09:00:17 27/05/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.08652 | $2,747,152 | 08:54:16 27/05/2026 |
| 46 |  Bitunix |
HBAR/USDT | $0.08642 | $2,548,627 | 08:57:17 27/05/2026 |
| 47 | Millionero |
HBAR/USDT | $0.08628 | $2,430,400 | 09:00:15 27/05/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08650 | $2,358,876 | 08:51:07 27/05/2026 |
| 49 |  Coinlocally |
HBAR/USDT | $0.08625 | $2,225,781 | 09:00:16 27/05/2026 |
| 50 |  YEX |
HBAR/USDT | $0.08649 | $2,214,233 | 08:54:16 27/05/2026 |
| 51 | Bitbase |
HBAR/USDC | $0.08651 | $2,169,163 | 08:24:09 27/05/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08650 | $2,082,747 | 08:54:15 27/05/2026 |
| 53 | Toobit |
HBAR/USDT | $0.08640 | $1,805,865 | 08:57:07 27/05/2026 |
| 54 | XT.COM |
HBAR/USDT | $0.08638 | $1,743,018 | 08:57:10 27/05/2026 |
| 55 |  KTX |
HBAR/USDT | $0.08628 | $1,714,256 | 09:00:16 27/05/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.08624 | $1,641,621 | 09:00:31 27/05/2026 |
| 57 |  BitMart |
HBAR/USDT | $0.08640 | $1,602,418 | 08:57:08 27/05/2026 |
| 58 | Binance |
HBAR/USDC | $0.08647 | $1,587,235 | 08:54:16 27/05/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.08627 | $1,524,849 | 09:00:11 27/05/2026 |
| 60 | Ju.com |
HBAR/USDT | $0.08633 | $1,521,306 | 09:00:15 27/05/2026 |
| 61 |  Bitbaby |
HBAR/USDT | $0.08640 | $1,483,178 | 08:57:16 27/05/2026 |
| 62 | Ourbit |
HBAR/USDT | $0.08646 | $1,380,587 | 08:57:08 27/05/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,591 | 09:00:16 27/05/2026 |
| 64 | EagleX |
HBAR/USDT | $0.08626 | $1,239,269 | 09:00:15 27/05/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08635 | $1,230,247 | 08:57:15 27/05/2026 |
| 66 |  EasiCoin |
HBAR/USDT | $0.08628 | $1,191,071 | 09:00:16 27/05/2026 |
| 67 | Bybit |
HBAR/USDT | $0.08651 | $1,164,494 | 08:54:08 27/05/2026 |
| 68 | LBank |
HBAR/USDT | $0.08641 | $1,129,081 | 08:57:10 27/05/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.08626 | $1,123,539 | 09:00:19 27/05/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08646 | $1,107,491 | 08:57:09 27/05/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.08639 | $1,107,290 | 09:00:12 27/05/2026 |
| 72 |  Gleec BTC |
HBAR/USDT | $0.08639 | $1,107,290 | 09:00:11 27/05/2026 |
| 73 |  FMFW.io |
HBAR/USD | $0.08639 | $1,107,261 | 09:00:07 27/05/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.08509 | $1,086,374 | 08:56:54 27/05/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.08637 | $1,072,870 | 08:57:15 27/05/2026 |
| 76 | Binance |
HBAR/USDC | $0.08645 | $1,054,394 | 08:57:02 27/05/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.08632 | $1,016,754 | 09:00:11 27/05/2026 |
| 78 | Hotcoin |
HBAR/USDT | $0.08656 | $996,615 | 08:54:08 27/05/2026 |
| 79 |  Phemex |
HBAR/USDT | $0.08635 | $954,478 | 08:57:11 27/05/2026 |
| 80 |  Grvt |
HBAR/USDT | $0.08635 | $936,811 | 09:00:17 27/05/2026 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.08640 | $861,472 | 08:57:17 27/05/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.08653 | $822,937 | 08:57:10 27/05/2026 |
| 83 |  BloFin |
HBAR/USDT | $0.08648 | $791,644 | 08:48:16 27/05/2026 |
| 84 | Phemex |
HBAR/USDT | $0.08634 | $788,767 | 08:57:17 27/05/2026 |
| 85 |  Pionex |
HBAR/USDT | $0.08637 | $779,637 | 08:57:16 27/05/2026 |
| 86 | WhiteBIT |
HBAR/WBT | $0.08647 | $763,818 | 08:51:07 27/05/2026 |
| 87 |  BYDFi |
HBAR/USDT | $0.08642 | $758,761 | 09:00:16 27/05/2026 |
| 88 |  Dmex |
HBAR/USD | $0.08625 | $734,351 | 09:03:17 27/05/2026 |
| 89 |  AEGET |
HBAR/USDT | $0.08632 | $709,249 | 09:00:08 27/05/2026 |
| 90 |  ASTX |
HBAR/USDT | $0.08632 | $705,121 | 09:00:11 27/05/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.08628 | $641,262 | 09:00:09 27/05/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.08638 | $635,709 | 08:57:08 27/05/2026 |
| 93 |  Hyperliquid |
HBAR/USD | $0.08645 | $635,358 | 08:57:25 27/05/2026 |
| 94 | BVOX |
HBAR/USDT | $0.08640 | $614,381 | 08:57:11 27/05/2026 |
| 95 |  Kraken |
HBAR/USD | $0.08633 | $613,412 | 08:59:54 27/05/2026 |
| 96 |  Azbit |
HBAR/USDT | $0.08649 | $512,705 | 08:57:10 27/05/2026 |
| 97 | KuCoin |
HBAR/USDT | $0.08650 | $491,052 | 08:56:53 27/05/2026 |
| 98 | Millionero |
HBAR/USDC | $0.08639 | $482,500 | 09:00:13 27/05/2026 |
| 99 |  Bithumb |
HBAR/KRW | $0.08508 | $477,839 | 08:59:54 27/05/2026 |
| 100 | Bitunix |
HBAR/USDC | $0.08642 | $446,347 | 08:57:17 27/05/2026 |
| 101 | ASTX |
HBAR/USDT | $0.08626 | $442,942 | 09:00:16 27/05/2026 |
| 102 | KCEX |
HBAR/USDT | $0.08650 | $441,207 | 08:57:08 27/05/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.08638 | $385,549 | 08:57:09 27/05/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.08629 | $378,395 | 08:57:16 27/05/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.08625 | $377,496 | 09:00:26 27/05/2026 |
| 106 | Bitget |
HBAR/USDT | $0.08655 | $364,161 | 08:54:08 27/05/2026 |
| 107 |  BitGW Exchange |
HBAR/USDT | $0.08633 | $347,382 | 09:00:10 27/05/2026 |
| 108 |  CoinUp.io |
HBAR/USDT | $0.08650 | $345,880 | 08:54:18 27/05/2026 |
| 109 |  OKX |
HBAR/USDT | $0.08656 | $342,745 | 08:56:24 27/05/2026 |
| 110 |  Gems Trade |
HBAR/USDT | $0.08647 | $342,735 | 08:57:09 27/05/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.08658 | $283,010 | 08:51:07 27/05/2026 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.08629 | $279,948 | 09:00:16 27/05/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.08642 | $268,618 | 08:57:10 27/05/2026 |
| 114 |  Gate |
HBAR/USDT | $0.08648 | $245,397 | 08:54:19 27/05/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.08633 | $241,595 | 09:00:12 27/05/2026 |
| 116 |  BingX |
HBAR/USDT | $0.08643 | $231,255 | 08:57:07 27/05/2026 |
| 117 | Bitrue |
HBAR/XRP | $0.08644 | $213,426 | 08:57:11 27/05/2026 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.08640 | $208,244 | 08:59:53 27/05/2026 |
| 119 | Bitunix |
HBAR/USDT | $0.08641 | $206,820 | 08:57:10 27/05/2026 |
| 120 | Gate |
HBAR/USDT | $0.08652 | $190,816 | 08:56:24 27/05/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.08650 | $188,367 | 08:45:07 27/05/2026 |
| 122 | MEXC |
HBAR/USDT | $0.08648 | $188,004 | 08:57:11 27/05/2026 |
| 123 |  XXKK |
HBAR/USDT | $0.08633 | $183,881 | 09:00:07 27/05/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.08639 | $176,982 | 08:57:16 27/05/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.08659 | $163,189 | 08:51:07 27/05/2026 |
| 126 |  Tebbit |
HBAR/USDT | $0.08768 | $151,082 | 00:00:15 24/05/2026 |
| 127 | Binance |
HBAR/TRY | $0.08663 | $127,756 | 08:56:42 27/05/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.08640 | $117,824 | 08:57:11 27/05/2026 |
| 129 |  Bit2Me |
HBAR/USDC | $0.08644 | $115,955 | 08:57:08 27/05/2026 |
| 130 |  Bybit EU |
HBAR/USDC | $0.08637 | $112,523 | 08:57:09 27/05/2026 |
| 131 | BitTap |
HBAR/USDT | $0.08645 | $109,029 | 08:57:08 27/05/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.08644 | $105,364 | 08:57:10 27/05/2026 |
| 133 | WEEX |
HBAR/USDT | $0.08641 | $101,841 | 08:57:11 27/05/2026 |
| 134 | AEGET |
HBAR/USDT | $0.08629 | $100,041 | 09:00:15 27/05/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08641 | $95,735.18 | 08:57:11 27/05/2026 |
| 136 |  BitDelta |
HBAR/USDT | $0.08627 | $95,381.40 | 09:00:07 27/05/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.08629 | $90,172.68 | 09:00:16 27/05/2026 |
| 138 |  Backpack Exchange |
HBAR/USDC | $0.08652 | $87,855.96 | 08:57:16 27/05/2026 |
| 139 | MEXC |
HBAR/USDC | $0.08635 | $85,984.97 | 08:57:16 27/05/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08656 | $80,326.72 | 08:59:54 27/05/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.08625 | $75,349.86 | 09:00:16 27/05/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.08663 | $65,496.13 | 08:57:09 27/05/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.08635 | $63,152.81 | 09:00:12 27/05/2026 |
| 144 |  XBO.com |
HBAR/USDT | $0.08648 | $62,813.24 | 08:57:09 27/05/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.08612 | $62,538.26 | 08:57:08 27/05/2026 |
| 146 |  BtcTurk | Kripto |
HBAR/TRY | $0.08671 | $59,221.21 | 08:59:53 27/05/2026 |
| 147 | Pionex |
HBAR/USDT | $0.08641 | $57,431.97 | 08:57:12 27/05/2026 |
| 148 | MEXC |
HBAR/USDC | $0.08658 | $55,240.13 | 08:57:11 27/05/2026 |
| 149 |  CoinEx |
HBAR/USDT | $0.08653 | $55,204.92 | 08:53:53 27/05/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.08635 | $53,230.46 | 09:00:13 27/05/2026 |
| 151 | Tapbit |
HBAR/USDT | $0.08647 | $53,169.02 | 08:57:09 27/05/2026 |
| 152 |  Binance TH |
HBAR/USDT | $0.08641 | $51,609.42 | 08:57:11 27/05/2026 |
| 153 |  Picol |
HBAR/USDT | $0.08632 | $50,692.02 | 09:00:12 27/05/2026 |
| 154 |  Coincall |
HBAR/USD | $0.08636 | $47,185.02 | 09:00:16 27/05/2026 |
| 155 | Bitrue |
HBAR/USDC | $0.08641 | $46,058.46 | 08:57:11 27/05/2026 |
| 156 | Coinbase Exchange |
HBAR/USDT | $0.08656 | $45,848.63 | 08:56:29 27/05/2026 |
| 157 |  Lighter |
HBAR/USDC | $0.08644 | $45,728.45 | 08:57:15 27/05/2026 |
| 158 |  BitKan |
HBAR/USDT | $0.08631 | $42,485.63 | 09:00:12 27/05/2026 |
| 159 | Binance |
HBAR/BTC | $0.08647 | $42,358.00 | 08:56:42 27/05/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.08641 | $37,607.30 | 08:57:11 27/05/2026 |
| 161 |  Bitcoiva |
HBAR/INR | $0.08766 | $33,861.01 | 09:00:08 27/05/2026 |
| 162 |  Metal X |
XHBAR/XMD | $0.08581 | $32,019.44 | 09:00:07 27/05/2026 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.08651 | $26,470.78 | 08:59:53 27/05/2026 |
| 164 |  Coins.ph |
HBAR/PHP | $0.08721 | $24,791.77 | 09:00:11 27/05/2026 |
| 165 | LeveX |
HBAR/USDT | $0.08633 | $23,717.14 | 09:00:07 27/05/2026 |
| 166 | Bybit |
HBAR/USDC | $0.08655 | $21,296.20 | 08:54:08 27/05/2026 |
| 167 |  Ndax |
HBAR/CAD | $0.08615 | $20,922.86 | 09:00:11 27/05/2026 |
| 168 | Crypto.com Exchange |
HBAR/USDT | $0.08662 | $18,913.05 | 08:57:10 27/05/2026 |
| 169 | Binance |
HBAR/BNB | $0.08648 | $17,154.70 | 08:56:42 27/05/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.08535 | $16,734.65 | 08:59:53 27/05/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.08658 | $15,567.67 | 08:59:53 27/05/2026 |
| 172 |  Binance.US |
HBAR/USDT | $0.08638 | $15,143.77 | 08:59:23 27/05/2026 |
| 173 |  Bitso |
HBAR/USD | $0.08654 | $14,387.18 | 08:58:54 27/05/2026 |
| 174 |  Aster |
HBAR/USDT | $0.08691 | $14,083.08 | 08:54:15 27/05/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.08647 | $13,868.84 | 08:59:54 27/05/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.08647 | $13,176.99 | 09:00:08 27/05/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.08632 | $12,500.61 | 08:59:53 27/05/2026 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.08657 | $8,381.45 | 08:03:17 27/05/2026 |
| 179 | OKX |
HBAR/EUR | $0.08664 | $8,369.29 | 08:56:24 27/05/2026 |
| 180 |  LATOKEN |
HBAR/USDT | $0.08862 | $7,132.31 | 03:39:08 27/05/2026 |
| 181 | Binance.US |
HBAR/USD | $0.08668 | $6,944.44 | 08:59:23 27/05/2026 |
| 182 |  dYdX v4 |
HBAR/USD | $0.08725 | $6,632.47 | 09:01:17 27/05/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09090 | $6,362.30 | 09:00:08 27/05/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.08664 | $4,234.70 | 09:00:10 27/05/2026 |
| 185 | TRIV |
HBAR/USDT | $0.08632 | $4,234.39 | 09:00:10 27/05/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.08549 | $3,696.82 | 08:57:17 27/05/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.08627 | $3,688.30 | 09:00:16 27/05/2026 |
| 188 |  BTC Markets |
HBAR/AUD | $0.08682 | $3,677.48 | 08:51:12 27/05/2026 |
| 189 | CoinEx |
HBAR/BTC | $0.08605 | $2,908.63 | 08:59:53 27/05/2026 |
| 190 | OKX |
HBAR/USDC | $0.08663 | $1,751.45 | 08:56:24 27/05/2026 |
| 191 | OKX |
HBAR/USD | $0.08642 | $1,371.73 | 08:56:24 27/05/2026 |
| 192 |  Reku |
HBAR/IDR | $0.08840 | $1,226.28 | 15:36:16 21/05/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.08647 | $1,170.07 | 09:00:15 27/05/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.08856 | $1,149.38 | 09:00:08 27/05/2026 |
| 195 | Binance |
HBAR/IDR | $0.08641 | $1,141.31 | 08:56:42 27/05/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08628 | $1,089.44 | 09:00:17 27/05/2026 |
| 197 |  Tokocrypto |
HBAR/USDT | $0.08644 | $1,064.66 | 08:57:08 27/05/2026 |
| 198 | Binance TH |
HBAR/USDC | $0.08644 | $959.75 | 08:57:11 27/05/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.08646 | $944.00 | 08:56:23 27/05/2026 |
| 200 |  Young Platform |
HBAR/EUR | $0.08668 | $762.31 | 09:00:16 27/05/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.08654 | $525.16 | 09:00:07 27/05/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.08671 | $512.77 | 09:00:12 27/05/2026 |
| 203 |  Ulink |
HBAR/USDT | $0.05102 | $367.38 | 09:00:19 27/05/2026 |
| 204 | KuCoin |
HBAR/USDC | $0.08663 | $361.99 | 08:56:23 27/05/2026 |
| 205 |  Fillx |
HBAR/USDC | $0.08678 | $280.60 | 09:03:16 27/05/2026 |
| 206 |  NovaDAX |
HBAR/BRL | $0.08723 | $215.09 | 09:00:11 27/05/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.08641 | $176.95 | 08:57:08 27/05/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.09070 | $132.78 | 09:00:11 27/05/2026 |
| 209 |  CEX.IO |
HBAR/USD | $0.08645 | $86.07 | 08:57:08 27/05/2026 |
| 210 |  Giottus |
HBAR/INR | $0.08795 | $84.06 | 08:54:09 27/05/2026 |
| 211 | Giottus |
HBAR/USDT | $0.08657 | $79.82 | 08:54:09 27/05/2026 |
| 212 | Bitazza |
HBAR/THB | $0.08714 | $76.47 | 09:00:12 27/05/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.08500 | $75.87 | 09:00:11 27/05/2026 |
| 214 | Bybit |
HBAR/MNT | $0.08646 | $51.62 | 08:54:08 27/05/2026 |
| 215 | OKX |
HBAR/TRY | $0.08750 | $47.66 | 08:56:24 27/05/2026 |
| 216 |  Orderly |
HBAR/USDC | $0.08678 | $40.20 | 09:00:17 27/05/2026 |
| 217 |  MemeMax |
HBAR/USDC | $0.08624 | $40.19 | 09:03:15 27/05/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.08646 | $37.72 | 08:57:08 27/05/2026 |
| 219 |  Coinmetro |
HBAR/USDT | $0.08633 | $32.17 | 09:00:11 27/05/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.08643 | $26.19 | 08:57:08 27/05/2026 |
| 221 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 09:00:11 27/05/2026 |
| 222 |  WazirX |
HBAR/USDT | $0.08694 | $17.80 | 09:00:08 27/05/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.7569 | $15.30 | 09:00:11 27/05/2026 |
| 224 | WazirX |
HBAR/INR | $0.08568 | $10.37 | 09:00:08 27/05/2026 |
| 225 |  Bitfinex |
HBAR/USDT | $0.08948 | $9.99 | 08:57:15 27/05/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1040 | $5.21 | 09:00:11 27/05/2026 |
| 227 |  Kinesis Money |
HBAR/C1USD | $0.08632 | $4.33 | 09:00:09 27/05/2026 |
| 228 | HitBTC |
HBAR/BTC | $0.08720 | $0 | 08:57:09 27/05/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 08:57:09 27/05/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.09505 | $0 | 08:57:15 27/05/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05207 | $0 | 09:00:07 27/05/2026 |
| 232 | Coinmetro |
HBAR/EUR | $0.08634 | $0 | 09:00:11 27/05/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08633 | $0 | 09:00:11 27/05/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 09:00:12 27/05/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.08644 | $0 | 08:57:08 27/05/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.08574 | $0 | 09:00:07 27/05/2026 |
| 237 | FMFW.io |
HBAR/BTC | $0.08714 | $0 | 09:00:07 27/05/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 09:00:07 27/05/2026 |
| 239 | CoinDCX |
HBAR/USDT | $0.08632 | $0 | 09:00:08 27/05/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.09042 | $0 | 09:00:11 27/05/2026 |
| 241 | Gleec BTC |
HBAR/BTC | $0.08713 | $0 | 09:00:11 27/05/2026 |
| 242 |  WOO X |
HBAR/USDT | $0.08638 | $0 | 08:57:15 27/05/2026 |
| 243 | WOO X |
HBAR/USDT | $0.08641 | $0 | 08:57:07 27/05/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08144 | $0 | 09:00:08 27/05/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.08679 | $0 | 09:03:48 27/05/2026 |
| 246 | ADEN |
HBAR/USDT | $0.08623 | $0 | 09:03:48 27/05/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.08633 | $0 | 09:00:11 27/05/2026 |
| 248 | KTX |
HBAR/USDT | $0.08975 | $0 | 09:00:07 27/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,588,128 với tỷ giá $0.08636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.