Hedera HBAR
Xếp hạng #27
04:28:00 15/05/2026
Giá Hedera (HBAR)
$0.09539 2.74%
0.000001172 BTC
2,511 VND
Thấp: $0.09249
Cao: $0.09811
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09548 | $50,947,268 | 03:57:16 15/05/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09548 | $39,989,257 | 03:54:16 15/05/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,828,221 | 03:57:15 15/05/2026 |
| 4 |  BTCC |
HBAR/USDT | $0.09557 | $35,943,569 | 03:57:16 15/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09547 | $30,970,148 | 03:57:16 15/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09547 | $30,722,951 | 03:57:15 15/05/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09545 | $29,660,206 | 04:03:16 15/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09548 | $23,643,807 | 03:54:16 15/05/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.09563 | $22,172,920 | 04:00:16 15/05/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09545 | $19,932,247 | 04:03:18 15/05/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09548 | $17,262,377 | 03:57:18 15/05/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.09551 | $16,171,788 | 03:57:15 15/05/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09536 | $16,065,546 | 03:48:15 15/05/2026 |
| 14 | Binance |
HBAR/USDT | $0.09557 | $14,875,626 | 03:56:42 15/05/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09549 | $13,195,533 | 03:57:15 15/05/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.09548 | $12,935,204 | 03:57:19 15/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09549 | $12,661,529 | 03:57:18 15/05/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.09548 | $12,440,525 | 03:57:19 15/05/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09545 | $12,079,977 | 04:03:17 15/05/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09549 | $11,464,222 | 03:57:15 15/05/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.09559 | $10,902,533 | 03:57:20 15/05/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.09564 | $9,878,924 | 04:00:15 15/05/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09552 | $9,626,994 | 04:06:15 15/05/2026 |
| 24 |  MEXC |
HBAR/USDT | $0.09552 | $9,147,795 | 03:57:16 15/05/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.09549 | $8,748,204 | 03:57:15 15/05/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.09553 | $8,219,732 | 03:57:37 15/05/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.09547 | $7,963,817 | 03:57:16 15/05/2026 |
| 28 |  AlphaX |
HBAR/USDT | $0.09545 | $7,935,416 | 04:03:17 15/05/2026 |
| 29 | BTCC |
HBAR/USDT | $0.09555 | $7,424,633 | 03:57:11 15/05/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.09557 | $7,087,884 | 03:56:30 15/05/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09543 | $7,084,753 | 03:51:15 15/05/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.09521 | $7,011,353 | 03:42:12 15/05/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.09553 | $6,657,914 | 03:54:16 15/05/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.09546 | $6,647,008 | 04:03:15 15/05/2026 |
| 35 |  WOO X Pro |
HBAR/USDT | $0.09547 | $6,582,526 | 04:03:16 15/05/2026 |
| 36 | Bitbase |
HBAR/USDT | $0.09552 | $6,020,261 | 04:03:23 15/05/2026 |
| 37 |  Websea |
HBAR/USDT | $0.09547 | $5,838,183 | 04:03:17 15/05/2026 |
| 38 |  HTX |
HBAR/USDT | $0.09556 | $5,479,048 | 03:59:54 15/05/2026 |
| 39 |  Millionero |
HBAR/USDT | $0.09551 | $5,470,152 | 04:03:11 15/05/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.09554 | $5,344,675 | 03:57:12 15/05/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.09548 | $5,285,642 | 03:57:16 15/05/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.09549 | $5,075,378 | 04:03:07 15/05/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.09555 | $4,944,263 | 03:57:07 15/05/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.09545 | $4,005,101 | 03:51:08 15/05/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.09550 | $3,952,429 | 03:48:11 15/05/2026 |
| 46 | Bitbase |
HBAR/USDC | $0.09522 | $3,929,262 | 03:42:12 15/05/2026 |
| 47 | Toobit |
HBAR/USDT | $0.09553 | $3,849,768 | 03:57:08 15/05/2026 |
| 48 | XT.COM |
HBAR/USDT | $0.09558 | $3,681,054 | 03:57:12 15/05/2026 |
| 49 |  Coinlocally |
HBAR/USDT | $0.09547 | $3,629,499 | 04:03:17 15/05/2026 |
| 50 | Binance |
HBAR/USDC | $0.09547 | $3,610,639 | 03:54:16 15/05/2026 |
| 51 |  YEX |
HBAR/USDT | $0.09546 | $3,600,687 | 04:03:16 15/05/2026 |
| 52 |  idax exchange |
HBAR/USDT | $0.09547 | $3,533,361 | 04:03:17 15/05/2026 |
| 53 |  WHXEX |
HBAR/USDT | $0.09545 | $3,533,211 | 04:03:16 15/05/2026 |
| 54 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,713 | 04:03:13 15/05/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09550 | $2,959,832 | 04:03:25 15/05/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.09557 | $2,951,825 | 04:00:12 15/05/2026 |
| 57 |  Bitrue |
HBAR/USDT | $0.09539 | $2,776,593 | 03:57:17 15/05/2026 |
| 58 | Bybit |
HBAR/USDT | $0.09553 | $2,715,986 | 03:54:12 15/05/2026 |
| 59 | Ourbit |
HBAR/USDT | $0.09561 | $2,646,257 | 03:54:10 15/05/2026 |
| 60 | LBank |
HBAR/USDT | $0.09557 | $2,635,292 | 03:57:11 15/05/2026 |
| 61 | Millionero |
HBAR/USDT | $0.09544 | $2,585,771 | 04:03:15 15/05/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.09548 | $2,371,215 | 03:54:16 15/05/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.09562 | $2,362,371 | 04:00:17 15/05/2026 |
| 64 | Binance |
HBAR/USDC | $0.09556 | $2,331,716 | 03:56:42 15/05/2026 |
| 65 |  BitradeX |
HBAR/USDT | $0.09549 | $2,237,196 | 03:57:15 15/05/2026 |
| 66 |  Upbit |
HBAR/KRW | $0.09433 | $2,120,459 | 03:56:53 15/05/2026 |
| 67 | KuCoin |
HBAR/USDT | $0.09556 | $2,082,549 | 03:58:23 15/05/2026 |
| 68 |  DigiFinex |
HBAR/USDT | $0.09551 | $1,922,667 | 04:03:12 15/05/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.09547 | $1,869,928 | 03:57:15 15/05/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09545 | $1,858,405 | 04:03:15 15/05/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.09547 | $1,816,340 | 04:03:16 15/05/2026 |
| 72 |  KTX |
HBAR/USDT | $0.09546 | $1,641,153 | 04:03:15 15/05/2026 |
| 73 | WhiteBIT |
HBAR/WBT | $0.09559 | $1,617,083 | 03:48:11 15/05/2026 |
| 74 |  BitMart |
HBAR/USDT | $0.09556 | $1,609,633 | 03:57:12 15/05/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.09544 | $1,544,631 | 04:03:07 15/05/2026 |
| 76 |  Mandala Exchange |
HBAR/USDT | $0.09559 | $1,544,616 | 04:00:09 15/05/2026 |
| 77 |  FMFW.io |
HBAR/USD | $0.09544 | $1,544,585 | 04:03:11 15/05/2026 |
| 78 |  HitBTC |
HBAR/USDT | $0.09544 | $1,544,580 | 04:03:12 15/05/2026 |
| 79 |  Azbit |
HBAR/USDT | $0.09551 | $1,544,101 | 03:48:11 15/05/2026 |
| 80 |  AEGET |
HBAR/USDT | $0.09568 | $1,490,121 | 04:00:18 15/05/2026 |
| 81 |  ASTX |
HBAR/USDT | $0.09551 | $1,482,569 | 04:03:08 15/05/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.09548 | $1,479,197 | 03:57:15 15/05/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09544 | $1,412,341 | 04:03:16 15/05/2026 |
| 84 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,167 | 04:03:16 15/05/2026 |
| 85 | Koinbay |
HBAR/USDT | $0.09558 | $1,296,131 | 03:57:10 15/05/2026 |
| 86 | idax exchange |
HBAR/USDT | $0.09538 | $1,283,625 | 04:03:09 15/05/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.09556 | $1,267,367 | 03:57:12 15/05/2026 |
| 88 |  Gate |
HBAR/USDT | $0.09554 | $1,233,384 | 03:54:19 15/05/2026 |
| 89 |  Phemex |
HBAR/USDT | $0.09549 | $1,231,068 | 03:57:17 15/05/2026 |
| 90 |  Kraken |
HBAR/USD | $0.09560 | $1,216,037 | 03:59:54 15/05/2026 |
| 91 |  Bitcastle |
HBAR/USDT | $0.09546 | $1,193,906 | 04:03:18 15/05/2026 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.09565 | $1,181,269 | 04:00:17 15/05/2026 |
| 93 | ASTX |
HBAR/USDT | $0.09545 | $1,121,179 | 04:03:15 15/05/2026 |
| 94 | Phemex |
HBAR/USDT | $0.09562 | $1,076,019 | 03:57:08 15/05/2026 |
| 95 |  BitGW Exchange |
HBAR/USDT | $0.09551 | $1,045,367 | 04:03:07 15/05/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.09539 | $1,044,808 | 04:06:16 15/05/2026 |
| 97 |  OKX |
HBAR/USDT | $0.09558 | $1,042,930 | 03:56:54 15/05/2026 |
| 98 |  Bitstamp by Robinhood |
HBAR/USD | $0.09556 | $1,040,738 | 03:59:53 15/05/2026 |
| 99 |  Gems Trade |
HBAR/USDT | $0.09551 | $1,040,104 | 04:03:10 15/05/2026 |
| 100 | KCEX |
HBAR/USDT | $0.09556 | $1,032,691 | 03:57:12 15/05/2026 |
| 101 |  Hyperliquid |
HBAR/USD | $0.09555 | $986,280 | 03:57:26 15/05/2026 |
| 102 |  Dmex |
HBAR/USD | $0.09550 | $941,123 | 04:06:16 15/05/2026 |
| 103 |  BingX |
HBAR/USDT | $0.09549 | $907,090 | 03:48:08 15/05/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.09547 | $882,699 | 04:03:17 15/05/2026 |
| 105 |  Bithumb |
HBAR/KRW | $0.09444 | $832,588 | 03:59:54 15/05/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.09549 | $821,961 | 03:57:15 15/05/2026 |
| 107 | Ju.com |
HBAR/USDT | $0.09568 | $804,449 | 04:00:12 15/05/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.09538 | $770,175 | 04:03:09 15/05/2026 |
| 109 | KTX |
HBAR/USDT | $0.09552 | $707,118 | 04:03:07 15/05/2026 |
| 110 | BVOX |
HBAR/USDT | $0.09554 | $693,464 | 03:57:07 15/05/2026 |
| 111 | Bitget |
HBAR/USDT | $0.09557 | $667,142 | 03:54:08 15/05/2026 |
| 112 |  CoinEx |
HBAR/USDT | $0.09555 | $637,053 | 03:59:53 15/05/2026 |
| 113 | MEXC |
HBAR/USDT | $0.09558 | $571,574 | 03:57:11 15/05/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.09550 | $564,933 | 04:03:12 15/05/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.09554 | $559,703 | 03:57:12 15/05/2026 |
| 116 |  Coinbase International Exchange |
HBAR/USDC | $0.09545 | $554,160 | 04:03:16 15/05/2026 |
| 117 | Millionero |
HBAR/USDC | $0.09566 | $520,567 | 04:03:11 15/05/2026 |
| 118 | Gate |
HBAR/USDT | $0.09552 | $476,683 | 03:56:24 15/05/2026 |
| 119 | WhiteBIT |
HBAR/USDC | $0.09555 | $463,077 | 03:48:11 15/05/2026 |
| 120 |  CoinUp.io |
HBAR/USDT | $0.09548 | $440,000 | 03:57:18 15/05/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09556 | $430,907 | 03:57:07 15/05/2026 |
| 122 |  Crypto.com Exchange |
HBAR/USD | $0.09560 | $373,690 | 03:51:08 15/05/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.09548 | $301,734 | 03:54:16 15/05/2026 |
| 124 | AEGET |
HBAR/USDT | $0.09548 | $300,779 | 03:57:15 15/05/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.09546 | $258,098 | 03:48:11 15/05/2026 |
| 126 |  Bit2Me |
HBAR/USDC | $0.09569 | $256,006 | 04:00:09 15/05/2026 |
| 127 | WEEX |
HBAR/USDT | $0.09554 | $254,221 | 03:57:08 15/05/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.09488 | $250,917 | 04:03:12 15/05/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.09556 | $233,269 | 03:57:12 15/05/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.09556 | $212,296 | 03:57:07 15/05/2026 |
| 131 |  Dex-Trade |
HBAR/USDT | $0.09555 | $209,602 | 03:54:07 15/05/2026 |
| 132 | Binance |
HBAR/TRY | $0.09554 | $206,941 | 03:56:54 15/05/2026 |
| 133 |  Bybit EU |
HBAR/USDC | $0.09567 | $198,239 | 03:57:08 15/05/2026 |
| 134 |  Lighter |
HBAR/USDC | $0.09567 | $194,604 | 04:00:15 15/05/2026 |
| 135 | BitTap |
HBAR/USDT | $0.09554 | $182,963 | 04:03:09 15/05/2026 |
| 136 | Binance |
HBAR/BTC | $0.09602 | $181,969 | 03:56:54 15/05/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.09553 | $181,672 | 03:57:07 15/05/2026 |
| 138 | Bitunix |
HBAR/USDC | $0.09549 | $170,174 | 03:57:15 15/05/2026 |
| 139 | Kraken |
HBAR/EUR | $0.09559 | $168,645 | 03:59:23 15/05/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.09547 | $167,236 | 04:03:16 15/05/2026 |
| 141 | MEXC |
HBAR/USDC | $0.09546 | $135,960 | 03:57:16 15/05/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.09554 | $125,968 | 03:57:10 15/05/2026 |
| 143 |  Aster |
HBAR/USDT | $0.09564 | $120,504 | 03:54:15 15/05/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.09518 | $118,877 | 04:02:53 15/05/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.09538 | $113,231 | 04:03:12 15/05/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.09557 | $97,729.70 | 04:03:12 15/05/2026 |
| 147 | Pionex |
HBAR/USDT | $0.09555 | $94,627.42 | 03:57:12 15/05/2026 |
| 148 | BtcTurk | Kripto |
HBAR/USDT | $0.09570 | $91,437.13 | 04:02:23 15/05/2026 |
| 149 | Cofinex |
HBAR/USDC | $0.09552 | $90,434.47 | 04:03:15 15/05/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09541 | $85,119.96 | 04:06:16 15/05/2026 |
| 151 |  Picol |
HBAR/USDT | $0.09552 | $82,682.86 | 04:03:07 15/05/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.09556 | $81,342.86 | 03:57:07 15/05/2026 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.09543 | $81,267.75 | 04:06:16 15/05/2026 |
| 154 | Bitrue |
HBAR/USDC | $0.09556 | $80,748.83 | 03:57:07 15/05/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.09503 | $74,438.84 | 04:00:11 15/05/2026 |
| 156 |  Indodax |
HBAR/IDR | $0.09531 | $72,573.11 | 04:02:24 15/05/2026 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.09832 | $72,518.54 | 03:57:08 15/05/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.09554 | $71,362.77 | 03:57:07 15/05/2026 |
| 159 | Coinbase Exchange |
HBAR/USDT | $0.09528 | $69,775.02 | 03:56:59 15/05/2026 |
| 160 |  XBO.com |
HBAR/USDT | $0.09548 | $67,536.09 | 03:54:10 15/05/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.09555 | $63,850.96 | 03:59:53 15/05/2026 |
| 162 |  Backpack Exchange |
HBAR/USDC | $0.09546 | $60,875.94 | 04:00:16 15/05/2026 |
| 163 | Tapbit |
HBAR/USDT | $0.09556 | $57,083.00 | 03:57:07 15/05/2026 |
| 164 | Bybit |
HBAR/USDC | $0.09548 | $56,202.77 | 03:54:12 15/05/2026 |
| 165 | Cofinex |
HBAR/USDT | $0.09551 | $56,094.92 | 04:03:07 15/05/2026 |
| 166 | MEXC |
HBAR/USDC | $0.09545 | $55,431.64 | 03:57:11 15/05/2026 |
| 167 | Crypto.com Exchange |
HBAR/USDT | $0.09525 | $52,898.61 | 03:51:08 15/05/2026 |
| 168 | CoinEx |
HBAR/USDC | $0.09552 | $51,001.30 | 03:59:53 15/05/2026 |
| 169 |  Bitso |
HBAR/USD | $0.09552 | $41,264.52 | 03:59:53 15/05/2026 |
| 170 |  Bitcoiva |
HBAR/INR | $0.09698 | $40,302.39 | 04:03:08 15/05/2026 |
| 171 | LeveX |
HBAR/USDT | $0.09549 | $37,018.74 | 04:03:07 15/05/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.09544 | $35,883.95 | 04:00:11 15/05/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09502 | $33,687.92 | 04:03:07 15/05/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.09544 | $28,180.64 | 04:03:07 15/05/2026 |
| 175 | Binance |
HBAR/BNB | $0.09539 | $27,651.14 | 03:56:54 15/05/2026 |
| 176 | Bybit |
HBAR/MNT | $0.09512 | $27,224.79 | 03:54:12 15/05/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.09403 | $23,724.49 | 03:57:10 15/05/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.09438 | $23,677.18 | 03:55:54 15/05/2026 |
| 179 |  Binance.US |
HBAR/USDT | $0.09548 | $22,785.72 | 03:59:53 15/05/2026 |
| 180 | Binance.US |
HBAR/USD | $0.09606 | $20,979.44 | 03:59:53 15/05/2026 |
| 181 |  Tebbit |
HBAR/USDT | $0.09545 | $19,949.97 | 04:03:16 15/05/2026 |
| 182 | Gleec BTC |
HBAR/BTC | $0.09633 | $18,208.34 | 04:03:07 15/05/2026 |
| 183 | FMFW.io |
HBAR/BTC | $0.09635 | $18,207.81 | 04:03:11 15/05/2026 |
| 184 | HitBTC |
HBAR/BTC | $0.09633 | $18,207.75 | 04:03:12 15/05/2026 |
| 185 |  Tokocrypto |
HBAR/USDT | $0.09555 | $17,054.80 | 03:57:11 15/05/2026 |
| 186 | Bitcoiva |
HBAR/USDT | $0.09566 | $16,521.63 | 04:03:08 15/05/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09798 | $14,618.52 | 03:57:07 15/05/2026 |
| 188 | Bitazza |
HBAR/THB | $0.09787 | $12,452.12 | 04:03:12 15/05/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09553 | $11,798.24 | 04:03:15 15/05/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09551 | $11,791.95 | 04:03:15 15/05/2026 |
| 191 |  WOO X |
HBAR/USDT | $0.09564 | $11,025.98 | 04:00:15 15/05/2026 |
| 192 |  dYdX v4 |
HBAR/USD | $0.09473 | $8,340.90 | 04:07:25 15/05/2026 |
| 193 | Crypto.com Exchange |
HBAR/USD | $0.09533 | $8,337.71 | 03:45:17 15/05/2026 |
| 194 | OKX |
HBAR/USD | $0.09536 | $8,185.78 | 03:56:24 15/05/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.09568 | $6,717.27 | 03:56:53 15/05/2026 |
| 196 |  Young Platform |
HBAR/EUR | $0.09570 | $6,695.64 | 04:03:07 15/05/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.09552 | $6,688.43 | 03:58:23 15/05/2026 |
| 198 | OKX |
HBAR/EUR | $0.09528 | $4,952.86 | 03:56:54 15/05/2026 |
| 199 |  Korbit |
HBAR/KRW | $0.09587 | $4,207.88 | 04:00:08 15/05/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.09546 | $3,941.66 | 04:03:16 15/05/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.09543 | $3,423.59 | 04:00:11 15/05/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.09549 | $3,316.08 | 03:59:53 15/05/2026 |
| 203 |  SunX |
HBAR/USDT | $0.09545 | $3,296.46 | 04:03:17 15/05/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.09570 | $2,879.54 | 04:03:08 15/05/2026 |
| 205 |  Reku |
HBAR/IDR | $0.09617 | $2,045.38 | 04:00:10 15/05/2026 |
| 206 | Binance |
HBAR/IDR | $0.09520 | $2,042.22 | 03:56:54 15/05/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.09520 | $1,600.54 | 03:57:11 15/05/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 209 | Binance TH |
HBAR/USDC | $0.09556 | $1,540.33 | 03:57:07 15/05/2026 |
| 210 | OKX |
HBAR/USDC | $0.09559 | $1,230.33 | 03:56:54 15/05/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.09547 | $928.83 | 04:03:15 15/05/2026 |
| 212 |  Ulink |
HBAR/USDT | $0.09545 | $783.07 | 04:03:19 15/05/2026 |
| 213 | WOO X |
HBAR/USDT | $0.09568 | $616.99 | 04:00:08 15/05/2026 |
| 214 |  ADEN |
HBAR/USDT | $0.09540 | $467.60 | 04:06:48 15/05/2026 |
| 215 |  NovaDAX |
HBAR/BRL | $0.09575 | $406.85 | 04:00:08 15/05/2026 |
| 216 |  CEX.IO |
HBAR/USDT | $0.09572 | $364.07 | 04:00:08 15/05/2026 |
| 217 |  Bitlo |
HBAR/TRY | $0.09569 | $288.40 | 04:03:12 15/05/2026 |
| 218 |  Fillx |
HBAR/USDC | $0.09420 | $280.63 | 04:06:15 15/05/2026 |
| 219 |  WazirX |
HBAR/INR | $0.09821 | $254.72 | 04:03:08 15/05/2026 |
| 220 | WazirX |
HBAR/USDT | $0.09648 | $234.49 | 04:03:08 15/05/2026 |
| 221 |  Orderly |
HBAR/USDC | $0.09420 | $155.36 | 04:06:16 15/05/2026 |
| 222 |  ZebPay |
HBAR/INR | $0.09801 | $114.67 | 04:03:07 15/05/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.09573 | $111.93 | 04:00:08 15/05/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.09616 | $96.16 | 04:03:13 15/05/2026 |
| 225 |  CoinZoom |
HBAR/USD | $0.09570 | $90.92 | 04:00:08 15/05/2026 |
| 226 | CoinDCX |
HBAR/USDT | $0.09556 | $65.49 | 03:57:07 15/05/2026 |
| 227 |  Giottus |
HBAR/USDT | $0.09517 | $47.59 | 03:42:08 15/05/2026 |
| 228 | Giottus |
HBAR/INR | $0.09065 | $46.49 | 03:42:08 15/05/2026 |
| 229 |  digitalexchange.id |
HBAR/IDR | $0.09457 | $28.69 | 04:03:13 15/05/2026 |
| 230 | OKX |
HBAR/TRY | $0.09637 | $24.99 | 03:56:54 15/05/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.09575 | $24.81 | 04:00:08 15/05/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 04:03:07 15/05/2026 |
| 233 | Unocoin |
HBAR/INR | $0.1043 | $19.59 | 04:03:07 15/05/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.8128 | $16.43 | 04:03:07 15/05/2026 |
| 235 |  Bitfinex |
HBAR/USDT | $0.09882 | $11.00 | 03:57:15 15/05/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 04:03:12 15/05/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.09517 | $0 | 04:03:15 15/05/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.03134 | $0 | 04:03:07 15/05/2026 |
| 239 |  Coinmetro |
HBAR/EUR | $0.09555 | $0 | 04:03:10 15/05/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.09552 | $0 | 04:03:10 15/05/2026 |
| 241 | Coinmetro |
HBAR/USDT | $0.09550 | $0 | 04:03:10 15/05/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 04:00:09 15/05/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.09556 | $0 | 03:57:11 15/05/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09480 | $0 | 04:03:11 15/05/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09565 | $0 | 04:00:08 15/05/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.08171 | $0 | 04:03:07 15/05/2026 |
| 247 | ADEN |
HBAR/USDC | $0.09419 | $0 | 04:06:48 15/05/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09552 | $0 | 04:03:07 15/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 15/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,947,268 với tỷ giá $0.09548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.