Hedera HBAR
Xếp hạng #24
08:03:00 12/01/2026
Giá Hedera (HBAR)
$0.1177 0.4%
0.000001289 BTC
3,156 VND
Thấp: $0.1158
Cao: $0.1186
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1179 | $51,975,981 | 08:00:17 12/01/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2634 | $38,790,841 | 07:54:15 12/01/2026 |
| 3 |  Binance |
HBAR/USDT | $0.1160 | $35,568,710 | 07:54:16 12/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1180 | $28,712,112 | 08:03:16 12/01/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.1167 | $28,269,472 | 07:57:15 12/01/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.1169 | $24,116,896 | 07:57:16 12/01/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.1176 | $22,290,154 | 08:00:15 12/01/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.1161 | $20,069,344 | 07:54:16 12/01/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.1168 | $19,186,609 | 07:57:15 12/01/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.1177 | $18,021,589 | 08:00:17 12/01/2026 |
| 11 |  CoinW |
HBAR/USDT | $0.1166 | $17,097,015 | 07:57:16 12/01/2026 |
| 12 |  LBank |
HBAR/USDT | $0.1169 | $16,885,447 | 07:57:15 12/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1169 | $16,766,861 | 07:57:17 12/01/2026 |
| 14 |  CRMClick |
HBAR/USDT | $0.1176 | $16,731,149 | 08:00:07 12/01/2026 |
| 15 |  HTX |
HBAR/USDT | $0.1174 | $16,697,419 | 07:59:24 12/01/2026 |
| 16 | Binance |
HBAR/USDT | $0.1165 | $13,408,453 | 07:56:42 12/01/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1167 | $12,761,600 | 07:56:59 12/01/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.1169 | $11,886,584 | 07:57:15 12/01/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.1162 | $10,927,644 | 07:54:15 12/01/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.1160 | $10,484,424 | 07:54:18 12/01/2026 |
| 21 |  Cofinex |
HBAR/USDT | $0.1179 | $10,211,949 | 08:00:17 12/01/2026 |
| 22 |  Bitget |
HBAR/USDT | $0.1160 | $10,087,079 | 07:54:15 12/01/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.1167 | $9,867,526 | 07:57:15 12/01/2026 |
| 24 |  AscendEX |
HBAR/USDT | $0.1160 | $9,602,570 | 07:54:15 12/01/2026 |
| 25 |  NovaEx |
HBAR/USDT | $0.1178 | $9,511,975 | 08:00:16 12/01/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1179 | $9,466,662 | 08:03:16 12/01/2026 |
| 27 |  OKX |
HBAR/USDT | $0.1162 | $9,222,197 | 07:55:52 12/01/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.1167 | $6,921,556 | 07:57:16 12/01/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.1177 | $6,800,410 | 08:00:08 12/01/2026 |
| 30 |  BTCC |
HBAR/USDT | $0.1164 | $6,431,784 | 07:57:16 12/01/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.1167 | $6,033,249 | 07:57:15 12/01/2026 |
| 32 |  Zedxion Exchange |
HBAR/USDT | $0.1178 | $5,947,049 | 08:00:16 12/01/2026 |
| 33 |  CZR Exchange |
HBAR/USDT | $0.1170 | $5,918,105 | 07:57:16 12/01/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1160 | $5,691,404 | 07:54:16 12/01/2026 |
| 35 |  YEX |
HBAR/USDT | $0.1170 | $5,488,318 | 07:57:17 12/01/2026 |
| 36 |  Websea |
HBAR/USDT | $0.1179 | $5,363,151 | 08:00:17 12/01/2026 |
| 37 | WhiteBIT |
HBAR/USDT | $0.1161 | $5,112,091 | 07:54:08 12/01/2026 |
| 38 |  Zedcex Exchange |
HBAR/USDT | $0.1174 | $5,032,150 | 08:00:15 12/01/2026 |
| 39 | Binance |
HBAR/USDC | $0.1167 | $4,991,447 | 07:56:54 12/01/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1178 | $4,820,010 | 08:00:16 12/01/2026 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.1178 | $4,540,000 | 08:00:18 12/01/2026 |
| 42 |  Backpack Exchange |
HBAR/USDC | $0.1167 | $4,249,545 | 07:57:16 12/01/2026 |
| 43 |  Hotcoin |
HBAR/USDT | $0.1167 | $4,158,842 | 07:57:18 12/01/2026 |
| 44 |  MEXC |
HBAR/USDT | $0.1167 | $4,030,742 | 07:57:08 12/01/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.1179 | $4,015,824 | 08:00:16 12/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1169 | $3,729,983 | 07:57:16 12/01/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1169 | $3,683,516 | 07:57:15 12/01/2026 |
| 48 | Toobit |
HBAR/USDT | $0.1169 | $3,560,054 | 07:57:10 12/01/2026 |
| 49 |  KuCoin |
HBAR/USDT | $0.1167 | $3,485,490 | 07:57:19 12/01/2026 |
| 50 |  XT.COM |
HBAR/USDT | $0.1168 | $3,328,670 | 07:57:12 12/01/2026 |
| 51 | Bybit |
HBAR/USDT | $0.1162 | $3,322,243 | 07:54:09 12/01/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.1180 | $3,283,751 | 07:56:23 12/01/2026 |
| 53 |  Bibox |
HBAR/USDT | $0.1469 | $3,242,104 | 08:00:09 12/01/2026 |
| 54 | LBank |
HBAR/USDT | $0.1168 | $3,202,430 | 07:57:13 12/01/2026 |
| 55 |  HitBTC |
HBAR/USDT | $0.1165 | $3,150,572 | 07:57:11 12/01/2026 |
| 56 |  4E |
HBAR/USDT | $0.1177 | $3,132,634 | 08:00:07 12/01/2026 |
| 57 |  FMFW.io |
HBAR/USD | $0.1175 | $3,123,531 | 08:00:07 12/01/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.1175 | $3,123,391 | 08:00:11 12/01/2026 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1174 | $3,122,711 | 08:00:21 12/01/2026 |
| 60 | Ourbit |
HBAR/USDT | $0.1166 | $3,112,868 | 07:57:07 12/01/2026 |
| 61 |  BitradeX |
HBAR/USDT | $0.1165 | $2,931,097 | 07:42:15 12/01/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.1165 | $2,867,413 | 07:48:11 12/01/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.1177 | $2,792,461 | 08:00:10 12/01/2026 |
| 64 | Millionero |
HBAR/USDT | $0.1178 | $2,697,128 | 08:00:15 12/01/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.1165 | $2,424,273 | 07:47:23 12/01/2026 |
| 66 | Bitget |
HBAR/USDT | $0.1162 | $2,304,402 | 07:54:12 12/01/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1175 | $2,257,329 | 08:00:17 12/01/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1178 | $2,250,191 | 08:00:17 12/01/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.1160 | $1,983,541 | 07:54:16 12/01/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.1169 | $1,902,278 | 07:57:15 12/01/2026 |
| 71 |  EagleX |
HBAR/USDT | $0.1178 | $1,894,130 | 08:00:15 12/01/2026 |
| 72 |  Gems Trade |
HBAR/USDT | $0.1179 | $1,886,706 | 08:00:12 12/01/2026 |
| 73 | OKX |
HBAR/USDT | $0.1164 | $1,874,565 | 07:56:23 12/01/2026 |
| 74 |  Ju.com |
HBAR/USDT | $0.1163 | $1,755,451 | 07:51:10 12/01/2026 |
| 75 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 76 |  BitMart |
HBAR/USDT | $0.1164 | $1,609,583 | 07:57:09 12/01/2026 |
| 77 |  Bitcoiva |
HBAR/USDT | $0.1165 | $1,564,160 | 08:00:08 12/01/2026 |
| 78 |  Gate |
HBAR/USDT | $0.1166 | $1,442,030 | 07:56:54 12/01/2026 |
| 79 | Hotcoin |
HBAR/USDT | $0.1164 | $1,382,682 | 07:58:36 12/01/2026 |
| 80 |  Bithumb |
HBAR/KRW | $0.1187 | $1,306,333 | 07:59:54 12/01/2026 |
| 81 | Coinbase Exchange |
HBAR/USDT | $0.1168 | $1,261,847 | 07:56:59 12/01/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.1163 | $1,254,704 | 08:00:16 12/01/2026 |
| 83 |  BingX |
HBAR/USDT | $0.1169 | $1,251,702 | 07:57:08 12/01/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.1167 | $1,217,137 | 07:57:16 12/01/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1169 | $1,206,748 | 07:57:18 12/01/2026 |
| 86 |  BitTap |
HBAR/USDT | $0.1177 | $1,188,133 | 08:00:18 12/01/2026 |
| 87 |  Hibt |
HBAR/USDT | $0.1164 | $1,168,578 | 07:45:07 12/01/2026 |
| 88 | Bitunix |
HBAR/USDT | $0.1168 | $1,163,788 | 07:57:11 12/01/2026 |
| 89 | Zedxion Exchange |
HBAR/USDT | $0.1180 | $1,100,762 | 08:00:13 12/01/2026 |
| 90 | Gate |
HBAR/USDT | $0.1161 | $1,067,369 | 07:54:19 12/01/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.1162 | $1,066,821 | 07:54:12 12/01/2026 |
| 92 |  Pionex |
HBAR/USDT | $0.1169 | $1,013,084 | 07:57:16 12/01/2026 |
| 93 |  KCEX |
HBAR/USDT | $0.1167 | $969,955 | 07:57:08 12/01/2026 |
| 94 | KCEX |
HBAR/USDT | $0.1167 | $940,980 | 07:57:15 12/01/2026 |
| 95 |  Phemex |
HBAR/USDT | $0.1168 | $940,884 | 07:57:16 12/01/2026 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.1178 | $876,494 | 08:00:15 12/01/2026 |
| 97 | Phemex |
HBAR/USDT | $0.1170 | $817,892 | 07:57:11 12/01/2026 |
| 98 |  Kraken |
HBAR/USD | $0.1174 | $775,906 | 07:59:54 12/01/2026 |
| 99 |  Bitcastle |
HBAR/USDT | $0.1179 | $773,460 | 08:00:18 12/01/2026 |
| 100 | BVOX |
HBAR/USDT | $0.1168 | $753,931 | 07:57:12 12/01/2026 |
| 101 |  Hyperliquid |
HBAR/USD | $0.1169 | $678,504 | 07:57:15 12/01/2026 |
| 102 |  UEEx |
HBAR/USDT | $0.1168 | $668,781 | 07:57:08 12/01/2026 |
| 103 | Millionero |
HBAR/USDC | $0.1160 | $658,166 | 08:00:08 12/01/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.1174 | $651,338 | 07:59:23 12/01/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.1176 | $647,524 | 08:00:09 12/01/2026 |
| 106 |  CoinCatch |
HBAR/USDT | $0.1178 | $628,690 | 08:03:16 12/01/2026 |
| 107 |  Bit2Me |
HBAR/USDC | $0.1168 | $549,905 | 07:57:11 12/01/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.1168 | $522,562 | 07:57:08 12/01/2026 |
| 109 | BitTap |
HBAR/USDT | $0.1169 | $511,219 | 07:57:11 12/01/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.1168 | $499,831 | 07:57:12 12/01/2026 |
| 111 |  Azbit |
HBAR/USDT | $0.1165 | $481,909 | 07:45:11 12/01/2026 |
| 112 |  Bitkub |
HBAR/THB | $0.2371 | $392,198 | 07:57:08 12/01/2026 |
| 113 | MEXC |
HBAR/USDC | $0.1168 | $372,723 | 07:57:08 12/01/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.1168 | $358,452 | 07:57:08 12/01/2026 |
| 115 |  Bitvavo |
HBAR/EUR | $0.1166 | $314,420 | 07:57:12 12/01/2026 |
| 116 | BitbabyExchange |
HBAR/USDC | $0.1174 | $311,013 | 08:00:17 12/01/2026 |
| 117 | Binance |
HBAR/TRY | $0.1165 | $295,560 | 07:56:42 12/01/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.1160 | $273,899 | 07:54:08 12/01/2026 |
| 119 | Crypto.com Exchange |
HBAR/USDT | $0.1168 | $258,892 | 07:57:08 12/01/2026 |
| 120 |  Bitazza |
HBAR/USDT | $0.1180 | $237,061 | 08:00:09 12/01/2026 |
| 121 | CRMClick |
HBAR/USDT | $0.1178 | $234,683 | 08:00:15 12/01/2026 |
| 122 |  BitKan |
HBAR/USDT | $0.1173 | $218,328 | 08:00:09 12/01/2026 |
| 123 |  CriptoSwaps |
HBAR/USDT | $0.1167 | $208,218 | 08:00:13 12/01/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.1179 | $199,126 | 08:00:17 12/01/2026 |
| 125 |  Binance TR |
HBAR/TRY | $0.1166 | $156,718 | 07:57:12 12/01/2026 |
| 126 | Bitrue |
HBAR/USD1 | $0.1165 | $156,287 | 07:57:08 12/01/2026 |
| 127 | FMFW.io |
HBAR/BTC | $0.1174 | $151,793 | 08:00:07 12/01/2026 |
| 128 | Gleec BTC |
HBAR/BTC | $0.1173 | $151,786 | 08:00:11 12/01/2026 |
| 129 | HitBTC |
HBAR/BTC | $0.1164 | $151,011 | 07:57:11 12/01/2026 |
| 130 | MEXC |
HBAR/USDC | $0.1167 | $146,477 | 07:57:16 12/01/2026 |
| 131 | Binance |
HBAR/BTC | $0.1172 | $144,716 | 07:56:42 12/01/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.1178 | $143,097 | 08:00:15 12/01/2026 |
| 133 | BTCC |
HBAR/USDT | $0.1166 | $134,162 | 07:57:09 12/01/2026 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.1168 | $133,786 | 07:57:08 12/01/2026 |
| 135 | Tapbit |
HBAR/USDT | $0.1165 | $128,491 | 07:57:08 12/01/2026 |
| 136 |  CoinUp.io |
HBAR/USDT | $0.1167 | $125,207 | 07:57:17 12/01/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.1167 | $118,504 | 07:57:08 12/01/2026 |
| 138 |  PrimeXBT |
HBAR/USDT | $0.1175 | $117,100 | 08:00:16 12/01/2026 |
| 139 | WhiteBIT |
HBAR/EUR | $0.1159 | $116,186 | 07:54:08 12/01/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.1176 | $114,390 | 08:00:07 12/01/2026 |
| 141 | Kraken |
HBAR/EUR | $0.1163 | $102,893 | 07:59:54 12/01/2026 |
| 142 |  ONUS Pro |
HBAR/USDT | $0.1175 | $101,777 | 08:00:16 12/01/2026 |
| 143 |  Bybit EU |
HBAR/USDC | $0.1166 | $99,888.97 | 07:45:12 12/01/2026 |
| 144 |  CoinEx |
HBAR/USDT | $0.1174 | $93,828.28 | 07:59:23 12/01/2026 |
| 145 |  ChangeNOW |
HBAR/BTC | $0.1183 | $91,667.64 | 08:00:07 12/01/2026 |
| 146 | Pionex |
HBAR/USDT | $0.1169 | $85,501.75 | 07:57:12 12/01/2026 |
| 147 | WEEX |
HBAR/USDT | $0.1168 | $82,394.45 | 07:57:12 12/01/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.1161 | $82,124.62 | 07:54:11 12/01/2026 |
| 149 |  AstralX |
HBAR/USDT | $0.1178 | $80,658.80 | 08:00:15 12/01/2026 |
| 150 |  Picol |
HBAR/USDT | $0.1177 | $76,129.64 | 08:00:08 12/01/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.1170 | $75,468.63 | 07:55:23 12/01/2026 |
| 152 | Bitunix |
HBAR/USDC | $0.1166 | $73,914.84 | 07:57:16 12/01/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.1175 | $70,889.66 | 08:00:07 12/01/2026 |
| 154 | Bitrue |
HBAR/USDT | $0.1168 | $62,172.05 | 07:57:08 12/01/2026 |
| 155 | Bybit |
HBAR/USDC | $0.1161 | $60,019.08 | 07:54:09 12/01/2026 |
| 156 |  Delta Exchange |
HBAR/USDT | $0.1175 | $58,177.11 | 08:00:16 12/01/2026 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.1176 | $54,031.60 | 08:00:16 12/01/2026 |
| 158 |  dYdX v4 |
HBAR/USD | $0.1170 | $53,487.60 | 08:04:20 12/01/2026 |
| 159 | Bitstamp by Robinhood |
HBAR/EUR | $0.1161 | $51,970.09 | 07:59:53 12/01/2026 |
| 160 | Binance |
HBAR/BNB | $0.1163 | $38,303.49 | 07:56:42 12/01/2026 |
| 161 | OKX |
HBAR/USD | $0.1160 | $37,177.26 | 07:56:54 12/01/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.1160 | $36,837.49 | 07:54:08 12/01/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.1164 | $36,598.23 | 08:00:09 12/01/2026 |
| 164 | CoinEx |
HBAR/USDC | $0.1174 | $34,463.31 | 07:59:23 12/01/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.1173 | $34,195.60 | 08:00:11 12/01/2026 |
| 166 |  Coincall |
HBAR/USD | $0.1177 | $33,552.29 | 08:03:15 12/01/2026 |
| 167 | LeveX |
HBAR/USDT | $0.1176 | $32,942.00 | 08:00:07 12/01/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.1161 | $29,723.14 | 07:55:23 12/01/2026 |
| 169 | Binance |
HBAR/FDUSD | $0.1163 | $24,815.63 | 07:56:42 12/01/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.1172 | $24,250.29 | 08:02:54 12/01/2026 |
| 171 |  Aster |
HBAR/USDT | $0.1174 | $23,532.42 | 07:54:15 12/01/2026 |
| 172 |  LATOKEN |
HBAR/USDT | $0.1794 | $22,979.77 | 07:57:08 12/01/2026 |
| 173 |  Binance TH |
HBAR/USDT | $0.1168 | $21,363.51 | 07:57:08 12/01/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.1169 | $20,248.51 | 07:47:23 12/01/2026 |
| 175 |  Binance.US |
HBAR/USDT | $0.1177 | $17,631.36 | 07:59:53 12/01/2026 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.1168 | $16,801.23 | 07:57:16 12/01/2026 |
| 177 |  TRIV |
HBAR/IDR | $0.1179 | $16,246.60 | 08:00:14 12/01/2026 |
| 178 | TRIV |
HBAR/USDT | $0.1174 | $16,243.00 | 08:00:14 12/01/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.1175 | $15,443.52 | 07:57:08 12/01/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.1163 | $14,975.78 | 08:00:16 12/01/2026 |
| 181 |  Bitso |
HBAR/USD | $0.1160 | $13,913.67 | 07:59:53 12/01/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.1181 | $13,425.16 | 07:57:13 12/01/2026 |
| 183 |  Nivex |
HBAR/USDT | $0.1177 | $12,741.14 | 08:00:17 12/01/2026 |
| 184 | KuCoin |
HBAR/BTC | $0.1168 | $8,835.97 | 07:47:23 12/01/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.1157 | $8,581.27 | 08:00:11 12/01/2026 |
| 186 |  Reku |
HBAR/IDR | $0.1176 | $6,007.04 | 08:00:12 12/01/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.1178 | $4,966.21 | 08:00:16 12/01/2026 |
| 188 |  Tebbit |
HBAR/USDT | $0.1179 | $4,946.44 | 08:00:16 12/01/2026 |
| 189 |  Coins.ph |
HBAR/PHP | $0.1163 | $4,666.62 | 07:54:11 12/01/2026 |
| 190 |  Orderly |
HBAR/USDC | $0.1175 | $4,615.11 | 08:03:16 12/01/2026 |
| 191 |  Korbit |
HBAR/KRW | $0.1174 | $3,772.54 | 07:57:09 12/01/2026 |
| 192 | Binance.US |
HBAR/USD | $0.1162 | $3,317.59 | 07:59:23 12/01/2026 |
| 193 |  SunX |
HBAR/USDT | $0.1178 | $3,213.50 | 08:00:18 12/01/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.1170 | $2,928.51 | 07:57:23 12/01/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.1168 | $2,306.12 | 07:57:08 12/01/2026 |
| 196 |  Coinmetro |
HBAR/USDT | $0.1175 | $1,762.83 | 08:00:08 12/01/2026 |
| 197 |  Bitfinex |
HBAR/USDT | $0.1166 | $1,749.42 | 07:57:15 12/01/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.1164 | $1,662.33 | 07:54:09 12/01/2026 |
| 199 | WOO X |
HBAR/USDT | $0.1164 | $1,367.24 | 07:45:16 12/01/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.1158 | $1,329.76 | 07:57:08 12/01/2026 |
| 201 | Bitazza |
HBAR/THB | $0.1182 | $1,241.55 | 08:00:09 12/01/2026 |
| 202 | OKX |
HBAR/EUR | $0.1163 | $1,126.90 | 07:56:23 12/01/2026 |
| 203 | Binance |
HBAR/IDR | $0.1158 | $1,044.78 | 07:56:54 12/01/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1191 | $1,012.37 | 08:00:08 12/01/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.1176 | $734.33 | 07:57:11 12/01/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.1183 | $675.64 | 07:54:09 12/01/2026 |
| 207 |  WazirX |
HBAR/USDT | $0.1169 | $401.65 | 08:00:08 12/01/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.1168 | $387.01 | 07:57:13 12/01/2026 |
| 209 | WazirX |
HBAR/INR | $0.1148 | $376.60 | 08:00:08 12/01/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.1163 | $352.61 | 08:00:16 12/01/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.1160 | $296.12 | 07:57:11 12/01/2026 |
| 212 | Bybit |
HBAR/MNT | $0.1172 | $230.30 | 07:54:09 12/01/2026 |
| 213 | Bitcoiva |
HBAR/INR | $0.1195 | $196.61 | 08:00:08 12/01/2026 |
| 214 |  NovaDAX |
HBAR/BRL | $0.1157 | $99.51 | 08:00:08 12/01/2026 |
| 215 |  Unocoin |
HBAR/INR | $0.1108 | $93.66 | 07:54:12 12/01/2026 |
| 216 |  CEX.IO |
HBAR/USDC | $0.1169 | $32.28 | 07:57:11 12/01/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.1168 | $26.97 | 07:57:11 12/01/2026 |
| 218 | Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 07:54:12 12/01/2026 |
| 219 | CEX.IO |
HBAR/USD | $0.1169 | $21.00 | 07:57:11 12/01/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.9058 | $18.31 | 07:54:12 12/01/2026 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.1182 | $0.4966 | 03:15:12 11/01/2026 |
| 222 |  Giottus |
HBAR/INR | $0.1272 | $0.4636 | 07:57:09 12/01/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.1156 | $0 | 07:57:11 12/01/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.1212 | $0 | 07:57:15 12/01/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.07202 | $0 | 07:54:08 12/01/2026 |
| 226 | Coinmetro |
HBAR/EUR | $0.1175 | $0 | 08:00:08 12/01/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.1175 | $0 | 08:00:08 12/01/2026 |
| 228 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 08:00:21 12/01/2026 |
| 229 | Tokocrypto |
HBAR/USDC | $0.1169 | $0 | 07:57:08 12/01/2026 |
| 230 |  digitalexchange.id |
HBAR/IDR | $0.1169 | $0 | 07:57:08 12/01/2026 |
| 231 | FMFW.io |
HBAR/USDC | $0.1156 | $0 | 08:00:07 12/01/2026 |
| 232 | Giottus |
HBAR/USDT | $0.1167 | $0 | 07:57:09 12/01/2026 |
| 233 |  CoinZoom |
HBAR/USD | $0.1179 | $0 | 08:00:12 12/01/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.1180 | $0 | 08:00:12 12/01/2026 |
| 235 |  LCX Exchange |
HBAR/EUR | $0.08176 | $0 | 07:57:12 12/01/2026 |
| 236 | ONUS Pro |
HBAR/VNDC | $0.1177 | $0 | 08:00:10 12/01/2026 |
| 237 | Binance TH |
HBAR/FDUSD | $0.1164 | $0 | 07:57:08 12/01/2026 |
| 238 | Binance TH |
HBAR/USDC | $0.1169 | $0 | 07:57:08 12/01/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.1175 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,975,981 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.