Hedera HBAR
Xếp hạng #23
17:33:00 18/12/2025
Giá Hedera (HBAR)
$0.1096 -1.81%
0.000001254 BTC
2,934 VND
Thấp: $0.1080
Cao: $0.1169
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1093 | $92,667,573 | 17:00:15 18/12/2025 |
| 2 |  Websea |
HBAR/USDT | $0.1093 | $85,662,322 | 17:00:17 18/12/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.1094 | $78,455,852 | 16:57:17 18/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1095 | $60,657,148 | 16:54:17 18/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1093 | $55,335,279 | 16:57:17 18/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1094 | $48,544,590 | 17:03:16 18/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1093 | $44,839,533 | 16:57:16 18/12/2025 |
| 8 |  Koinbay |
HBAR/USDT | $0.2635 | $38,818,137 | 16:57:15 18/12/2025 |
| 9 |  MEXC |
HBAR/USDT | $0.1093 | $37,710,451 | 16:57:17 18/12/2025 |
| 10 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 11 |  Batonex |
HBAR/USDT | $0.1094 | $36,129,076 | 17:00:16 18/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1093 | $31,995,481 | 17:00:16 18/12/2025 |
| 13 |  IBIT Global |
HBAR/USDT | $0.1093 | $30,289,936 | 17:00:17 18/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1093 | $28,359,388 | 16:57:18 18/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1093 | $26,438,495 | 16:57:17 18/12/2025 |
| 16 |  WEEX |
HBAR/USDT | $0.1093 | $24,339,453 | 16:57:17 18/12/2025 |
| 17 |  Bybit |
HBAR/USDT | $0.1095 | $24,160,987 | 16:54:17 18/12/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1094 | $20,829,318 | 16:56:30 18/12/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1093 | $20,030,464 | 16:57:15 18/12/2025 |
| 20 |  Tapbit |
HBAR/USDT | $0.1093 | $19,889,926 | 16:57:16 18/12/2025 |
| 21 |  BiKing |
HBAR/USDT | $0.1094 | $19,026,282 | 17:00:18 18/12/2025 |
| 22 |  LBank |
HBAR/USDT | $0.1093 | $15,968,465 | 16:57:19 18/12/2025 |
| 23 | Binance |
HBAR/USDT | $0.1094 | $14,800,842 | 16:56:42 18/12/2025 |
| 24 |  OKX |
HBAR/USDT | $0.1094 | $13,244,477 | 16:55:49 18/12/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1093 | $13,099,173 | 16:57:18 18/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1093 | $13,019,951 | 17:03:16 18/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1094 | $12,209,828 | 17:00:15 18/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1095 | $12,184,365 | 16:54:16 18/12/2025 |
| 29 |  AscendEX |
HBAR/USDT | $0.1094 | $9,703,603 | 16:54:15 18/12/2025 |
| 30 | Binance |
HBAR/USDC | $0.1094 | $9,335,271 | 16:56:54 18/12/2025 |
| 31 |  Coinlocally |
HBAR/USDT | $0.1093 | $9,000,113 | 16:57:17 18/12/2025 |
| 32 |  YEX |
HBAR/USDT | $0.1093 | $8,941,811 | 17:00:17 18/12/2025 |
| 33 |  NovaEx |
HBAR/USDT | $0.1093 | $8,939,618 | 17:00:16 18/12/2025 |
| 34 |  WhiteBIT |
HBAR/USDT | $0.1095 | $8,393,919 | 16:54:11 18/12/2025 |
| 35 | WhiteBIT |
HBAR/USDT | $0.1095 | $8,252,572 | 16:54:15 18/12/2025 |
| 36 |  EasiCoin |
HBAR/USDT | $0.1093 | $8,120,279 | 17:00:16 18/12/2025 |
| 37 |  4E |
HBAR/USDT | $0.1094 | $7,327,850 | 17:00:10 18/12/2025 |
| 38 |  Zoomex |
HBAR/USDT | $0.1093 | $7,247,444 | 16:57:16 18/12/2025 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1095 | $7,203,946 | 16:48:16 18/12/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1095 | $7,198,494 | 16:54:16 18/12/2025 |
| 41 |  Darkex Exchange |
HBAR/USDT | $0.1093 | $6,968,401 | 17:00:17 18/12/2025 |
| 42 |  Bitunix |
HBAR/USDT | $0.1093 | $6,821,589 | 16:57:16 18/12/2025 |
| 43 |  Millionero |
HBAR/USDT | $0.1094 | $6,386,928 | 17:00:10 18/12/2025 |
| 44 |  YUBIT |
HBAR/USDT | $0.1093 | $6,205,879 | 16:57:15 18/12/2025 |
| 45 |  Ourbit |
HBAR/USDT | $0.1093 | $6,065,752 | 16:57:17 18/12/2025 |
| 46 |  Toobit |
HBAR/USDT | $0.1093 | $5,472,918 | 16:57:17 18/12/2025 |
| 47 | MEXC |
HBAR/USDT | $0.1095 | $4,898,652 | 16:51:09 18/12/2025 |
| 48 |  KuCoin |
HBAR/USDT | $0.1095 | $4,870,046 | 16:54:18 18/12/2025 |
| 49 | KuCoin |
HBAR/USDT | $0.1094 | $4,827,357 | 16:55:53 18/12/2025 |
| 50 |  Zedcex Exchange |
HBAR/USDT | $0.1093 | $4,673,497 | 17:00:15 18/12/2025 |
| 51 |  BitradeX |
HBAR/USDT | $0.1090 | $4,635,171 | 16:42:16 18/12/2025 |
| 52 |  XXKK |
HBAR/USDT | $0.1094 | $4,600,476 | 17:00:11 18/12/2025 |
| 53 |  OneBullEx |
HBAR/USDT | $0.1094 | $4,488,050 | 17:03:20 18/12/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1094 | $4,458,749 | 16:57:10 18/12/2025 |
| 55 | Hotcoin |
HBAR/USDT | $0.1095 | $4,433,071 | 16:58:25 18/12/2025 |
| 56 |  XT.COM |
HBAR/USDT | $0.1093 | $3,668,312 | 16:57:12 18/12/2025 |
| 57 |  BitbabyExchange |
HBAR/USDT | $0.1094 | $3,528,219 | 17:00:15 18/12/2025 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.1094 | $3,506,921 | 17:00:16 18/12/2025 |
| 59 |  Upbit |
HBAR/KRW | $0.1104 | $3,506,688 | 16:56:54 18/12/2025 |
| 60 | LBank |
HBAR/USDT | $0.1094 | $3,454,766 | 16:57:14 18/12/2025 |
| 61 | Ourbit |
HBAR/USDT | $0.1094 | $3,449,255 | 16:57:11 18/12/2025 |
| 62 |  Gate |
HBAR/USDT | $0.1094 | $3,386,528 | 16:56:24 18/12/2025 |
| 63 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,944 | 17:00:09 18/12/2025 |
| 64 | Bybit |
HBAR/USDT | $0.1095 | $3,209,442 | 16:54:12 18/12/2025 |
| 65 |  Bitrue |
HBAR/USDT | $0.1092 | $2,889,690 | 16:57:16 18/12/2025 |
| 66 | Millionero |
HBAR/USDT | $0.1094 | $2,766,078 | 17:00:16 18/12/2025 |
| 67 |  Dmex |
HBAR/USD | $0.1096 | $2,575,628 | 17:03:17 18/12/2025 |
| 68 | Bitget |
HBAR/USDT | $0.1095 | $2,449,938 | 16:54:11 18/12/2025 |
| 69 | Gate |
HBAR/USDT | $0.1095 | $2,293,804 | 16:54:20 18/12/2025 |
| 70 |  BloFin |
HBAR/USDT | $0.1093 | $2,279,413 | 16:57:16 18/12/2025 |
| 71 |  BYDFi |
HBAR/USDT | $0.1094 | $2,156,260 | 17:00:17 18/12/2025 |
| 72 |  Phemex |
HBAR/USDT | $0.1093 | $2,115,793 | 16:57:16 18/12/2025 |
| 73 |  VOOX Exchange |
HBAR/USDT | $0.1093 | $1,939,576 | 16:57:19 18/12/2025 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.1094 | $1,937,674 | 17:00:16 18/12/2025 |
| 75 |  Backpack Exchange |
HBAR/USDC | $0.1091 | $1,835,876 | 16:57:16 18/12/2025 |
| 76 | OKX |
HBAR/USDT | $0.1094 | $1,784,936 | 16:56:53 18/12/2025 |
| 77 |  Gems Trade |
HBAR/USDT | $0.1094 | $1,784,715 | 16:57:10 18/12/2025 |
| 78 |  HTX |
HBAR/USDT | $0.1095 | $1,732,704 | 16:59:54 18/12/2025 |
| 79 |  CRMClick |
HBAR/USDT | $0.1094 | $1,732,216 | 17:00:08 18/12/2025 |
| 80 | BTCC |
HBAR/USDT | $0.1094 | $1,639,492 | 16:57:09 18/12/2025 |
| 81 |  BitMart |
HBAR/USDT | $0.1095 | $1,620,015 | 16:57:09 18/12/2025 |
| 82 |  DigiFinex |
HBAR/USDT | $0.1095 | $1,587,812 | 16:54:07 18/12/2025 |
| 83 |  BitTap |
HBAR/USDT | $0.1094 | $1,555,333 | 17:00:17 18/12/2025 |
| 84 | Ju.com |
HBAR/USDT | $0.1094 | $1,528,526 | 16:57:10 18/12/2025 |
| 85 |  Grvt |
HBAR/USDT | $0.1094 | $1,433,773 | 17:03:16 18/12/2025 |
| 86 | Coinbase Exchange |
HBAR/USDT | $0.1094 | $1,415,039 | 16:56:30 18/12/2025 |
| 87 |  KCEX |
HBAR/USDT | $0.1093 | $1,394,929 | 16:57:16 18/12/2025 |
| 88 | Bitunix |
HBAR/USDT | $0.1094 | $1,365,886 | 16:57:08 18/12/2025 |
| 89 |  Bithumb |
HBAR/KRW | $0.1104 | $1,336,622 | 16:59:53 18/12/2025 |
| 90 |  BingX |
HBAR/USDT | $0.1094 | $1,305,978 | 16:57:10 18/12/2025 |
| 91 |  Hibt |
HBAR/USDT | $0.1094 | $1,301,487 | 16:57:11 18/12/2025 |
| 92 |  EdgeX |
HBAR/USD | $0.1094 | $1,260,806 | 17:03:16 18/12/2025 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1093 | $1,137,203 | 17:00:10 18/12/2025 |
| 94 | Koinbay |
HBAR/USDT | $0.1093 | $1,137,134 | 17:00:11 18/12/2025 |
| 95 |  Lighter |
HBAR/USDC | $0.1094 | $1,099,140 | 17:03:16 18/12/2025 |
| 96 |  Pionex |
HBAR/USDT | $0.1093 | $1,096,888 | 16:57:17 18/12/2025 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.1094 | $1,063,574 | 16:59:53 18/12/2025 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1094 | $1,026,718 | 16:57:12 18/12/2025 |
| 99 | KCEX |
HBAR/USDT | $0.1094 | $1,025,605 | 16:57:09 18/12/2025 |
| 100 |  Kraken |
HBAR/USD | $0.1095 | $952,380 | 16:59:54 18/12/2025 |
| 101 | XT.COM |
HBAR/USDC | $0.1094 | $933,185 | 16:57:12 18/12/2025 |
| 102 |  Bitcastle |
HBAR/USDT | $0.1093 | $877,536 | 17:00:18 18/12/2025 |
| 103 |  CoinCatch |
HBAR/USDT | $0.1093 | $831,313 | 17:00:15 18/12/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1092 | $828,178 | 16:57:13 18/12/2025 |
| 105 | WhiteBIT |
HBAR/USDC | $0.1096 | $828,141 | 16:54:11 18/12/2025 |
| 106 |  Bitvavo |
HBAR/EUR | $0.1097 | $755,270 | 16:57:10 18/12/2025 |
| 107 |  UEEx |
HBAR/USDT | $0.1093 | $739,748 | 17:00:08 18/12/2025 |
| 108 |  Hyperliquid |
HBAR/USD | $0.1093 | $722,342 | 16:57:16 18/12/2025 |
| 109 | BVOX |
HBAR/USDT | $0.1093 | $697,730 | 16:57:08 18/12/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1093 | $682,320 | 17:00:11 18/12/2025 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.1094 | $668,525 | 16:57:11 18/12/2025 |
| 112 |  Mandala Exchange |
HBAR/USDT | $0.1094 | $622,391 | 17:00:11 18/12/2025 |
| 113 |  Gleec BTC |
HBAR/USDT | $0.1094 | $622,355 | 17:00:09 18/12/2025 |
| 114 |  FMFW.io |
HBAR/USD | $0.1095 | $621,905 | 16:57:11 18/12/2025 |
| 115 |  HitBTC |
HBAR/USDT | $0.1095 | $621,720 | 16:54:11 18/12/2025 |
| 116 | Millionero |
HBAR/USDC | $0.1096 | $609,763 | 17:00:10 18/12/2025 |
| 117 |  Azbit |
HBAR/USDT | $0.1093 | $588,930 | 16:57:08 18/12/2025 |
| 118 |  SuperEx |
HBAR/USDT | $0.1093 | $556,164 | 17:00:08 18/12/2025 |
| 119 | BitTap |
HBAR/USDT | $0.1094 | $553,664 | 17:00:07 18/12/2025 |
| 120 |  AstralX |
HBAR/USDT | $0.1093 | $523,595 | 17:00:16 18/12/2025 |
| 121 | MEXC |
HBAR/USDC | $0.1094 | $500,107 | 16:51:09 18/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1094 | $439,032 | 17:00:15 18/12/2025 |
| 123 | CRMClick |
HBAR/USDT | $0.1094 | $421,765 | 17:00:16 18/12/2025 |
| 124 |  Bitkub |
HBAR/THB | $0.2358 | $390,135 | 16:54:11 18/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1093 | $371,668 | 17:00:15 18/12/2025 |
| 126 | Crypto.com Exchange |
HBAR/USDT | $0.1094 | $362,580 | 16:57:11 18/12/2025 |
| 127 | Bitrue |
HBAR/XRP | $0.1094 | $362,382 | 16:57:10 18/12/2025 |
| 128 | Binance |
HBAR/BTC | $0.1100 | $351,361 | 16:56:54 18/12/2025 |
| 129 |  CriptoSwaps |
HBAR/USDT | $0.1095 | $345,027 | 17:00:09 18/12/2025 |
| 130 |  BitxEX |
HBAR/USDT | $0.1094 | $306,563 | 17:00:16 18/12/2025 |
| 131 |  Tebbit |
HBAR/USDT | $0.1094 | $304,700 | 17:00:18 18/12/2025 |
| 132 | Binance |
HBAR/TRY | $0.1095 | $301,167 | 16:56:54 18/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1098 | $216,545 | 17:00:08 18/12/2025 |
| 134 | WhiteBIT |
HBAR/EUR | $0.1097 | $212,938 | 16:54:11 18/12/2025 |
| 135 | Kraken |
HBAR/EUR | $0.1095 | $210,622 | 16:59:26 18/12/2025 |
| 136 |  LeveX |
HBAR/USDT | $0.1094 | $198,397 | 17:00:16 18/12/2025 |
| 137 |  CoinUp.io |
HBAR/USDT | $0.1093 | $194,048 | 16:57:18 18/12/2025 |
| 138 | MEXC |
HBAR/USDC | $0.1095 | $185,501 | 16:54:17 18/12/2025 |
| 139 | WEEX |
HBAR/USDT | $0.1094 | $173,747 | 16:57:11 18/12/2025 |
| 140 |  CoinEx |
HBAR/USDT | $0.1094 | $171,110 | 16:59:53 18/12/2025 |
| 141 | CoinEx |
HBAR/USDC | $0.1094 | $154,893 | 16:59:23 18/12/2025 |
| 142 |  Binance TH |
HBAR/USDT | $0.1094 | $154,260 | 16:57:08 18/12/2025 |
| 143 | Bitrue |
HBAR/USDC | $0.1094 | $152,735 | 16:57:10 18/12/2025 |
| 144 |  BitKan |
HBAR/USDT | $0.1094 | $140,627 | 17:00:10 18/12/2025 |
| 145 |  LCX Exchange |
HBAR/EUR | $0.09978 | $132,559 | 16:57:09 18/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1093 | $132,088 | 17:00:08 18/12/2025 |
| 147 | Bitrue |
HBAR/USD1 | $0.1094 | $132,041 | 16:57:10 18/12/2025 |
| 148 | HitBTC |
HBAR/BTC | $0.1095 | $128,967 | 16:54:11 18/12/2025 |
| 149 | FMFW.io |
HBAR/BTC | $0.1095 | $128,955 | 16:57:11 18/12/2025 |
| 150 | Gleec BTC |
HBAR/BTC | $0.1094 | $128,816 | 17:00:09 18/12/2025 |
| 151 |  Binance TR |
HBAR/TRY | $0.1095 | $127,199 | 16:57:12 18/12/2025 |
| 152 |  Dex-Trade |
HBAR/USDT | $0.1095 | $121,633 | 16:54:08 18/12/2025 |
| 153 |  Binance.US |
HBAR/USDT | $0.1093 | $110,150 | 16:59:53 18/12/2025 |
| 154 | Tapbit |
HBAR/USDT | $0.1094 | $106,341 | 16:57:07 18/12/2025 |
| 155 |  ONUS Pro |
HBAR/USDT | $0.1094 | $105,320 | 17:00:16 18/12/2025 |
| 156 | Pionex |
HBAR/USDT | $0.1094 | $98,842.58 | 16:57:09 18/12/2025 |
| 157 |  Coincall |
HBAR/USD | $0.1094 | $96,424.31 | 17:03:16 18/12/2025 |
| 158 |  BtcTurk | Kripto |
HBAR/USDT | $0.1091 | $94,435.65 | 16:54:53 18/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1094 | $87,180.68 | 17:00:08 18/12/2025 |
| 160 |  ChangeNOW |
HBAR/BTC | $0.1094 | $79,727.81 | 17:00:10 18/12/2025 |
| 161 |  XBO.com |
HBAR/USDT | $0.1095 | $78,545.51 | 17:00:07 18/12/2025 |
| 162 |  ADEN |
HBAR/USDT | $0.1093 | $78,103.58 | 17:03:35 18/12/2025 |
| 163 |  Ndax |
HBAR/CAD | $0.1093 | $74,581.32 | 17:00:12 18/12/2025 |
| 164 | Cofinex |
HBAR/USDT | $0.1094 | $72,131.10 | 17:00:09 18/12/2025 |
| 165 | Bitrue |
HBAR/USDT | $0.1094 | $71,671.08 | 16:57:10 18/12/2025 |
| 166 | Binance |
HBAR/FDUSD | $0.1096 | $70,587.60 | 16:56:54 18/12/2025 |
| 167 |  Indodax |
HBAR/IDR | $0.1097 | $68,734.03 | 17:02:23 18/12/2025 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.1095 | $66,959.78 | 16:59:53 18/12/2025 |
| 169 |  Bitso |
HBAR/USD | $0.1095 | $66,194.25 | 16:59:54 18/12/2025 |
| 170 | BtcTurk | Kripto |
HBAR/TRY | $0.1093 | $65,112.41 | 16:54:53 18/12/2025 |
| 171 |  PrimeXBT |
HBAR/USDT | $0.1094 | $63,113.27 | 17:00:17 18/12/2025 |
| 172 |  Coinone |
HBAR/KRW | $0.1107 | $54,822.02 | 16:54:53 18/12/2025 |
| 173 | OKX |
HBAR/USD | $0.1096 | $53,762.67 | 16:56:23 18/12/2025 |
| 174 | ONUS Pro |
HBAR/VNDC | $0.1094 | $53,472.79 | 17:00:16 18/12/2025 |
| 175 | Bybit |
HBAR/USDC | $0.1096 | $47,479.23 | 16:54:12 18/12/2025 |
| 176 |  WOO X |
HBAR/USDT | $0.1094 | $45,370.25 | 16:57:15 18/12/2025 |
| 177 |  Delta Exchange |
HBAR/USDT | $0.1094 | $42,019.85 | 17:00:17 18/12/2025 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1795 | $41,699.67 | 16:54:11 18/12/2025 |
| 179 | Binance.US |
HBAR/USD | $0.1081 | $39,871.65 | 16:59:53 18/12/2025 |
| 180 | LeveX |
HBAR/USDT | $0.1094 | $38,372.37 | 17:00:09 18/12/2025 |
| 181 |  Coins.ph |
HBAR/PHP | $0.1099 | $35,292.71 | 17:00:07 18/12/2025 |
| 182 |  BTC Markets |
HBAR/AUD | $0.1094 | $35,054.20 | 17:00:16 18/12/2025 |
| 183 |  Metal X |
XHBAR/XMD | $0.1098 | $34,527.27 | 17:00:08 18/12/2025 |
| 184 | HitBTC |
HBAR/USDT | $0.1091 | $32,871.10 | 17:00:21 18/12/2025 |
| 185 | BYDFi |
HBAR/USDC | $0.1094 | $29,019.13 | 17:00:17 18/12/2025 |
| 186 |  Bybit EU |
HBAR/USDC | $0.1093 | $19,888.35 | 16:42:09 18/12/2025 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.1096 | $18,521.64 | 16:54:17 18/12/2025 |
| 188 |  Orderly |
HBAR/USDC | $0.1092 | $13,529.35 | 17:03:17 18/12/2025 |
| 189 |  Korbit |
HBAR/KRW | $0.1105 | $12,934.82 | 16:54:10 18/12/2025 |
| 190 |  Nivex |
HBAR/USDT | $0.1094 | $12,847.36 | 17:00:17 18/12/2025 |
| 191 |  TRIV |
HBAR/IDR | $0.1097 | $12,721.31 | 17:00:13 18/12/2025 |
| 192 | TRIV |
HBAR/USDT | $0.1094 | $12,718.31 | 17:00:13 18/12/2025 |
| 193 | Binance |
HBAR/BNB | $0.1093 | $12,717.78 | 16:56:54 18/12/2025 |
| 194 | ADEN |
HBAR/USDC | $0.1092 | $12,613.37 | 17:03:35 18/12/2025 |
| 195 | OKX |
HBAR/EUR | $0.1099 | $11,641.93 | 16:56:53 18/12/2025 |
| 196 |  CoinDCX |
HBAR/INR | $0.1121 | $11,206.16 | 16:57:12 18/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1093 | $10,467.74 | 16:55:53 18/12/2025 |
| 198 |  Tokocrypto |
HBAR/USDT | $0.1094 | $8,536.41 | 16:57:12 18/12/2025 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.1103 | $7,434.00 | 17:00:07 18/12/2025 |
| 200 | BYDFi |
HBAR/USDC | $0.1094 | $6,917.23 | 16:57:10 18/12/2025 |
| 201 |  dYdX v4 |
HBAR/USD | $0.1091 | $6,667.79 | 17:04:18 18/12/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1083 | $5,759.87 | 16:57:12 18/12/2025 |
| 203 | Binance |
HBAR/IDR | $0.1083 | $4,670.24 | 16:56:42 18/12/2025 |
| 204 | WOO X |
HBAR/USDT | $0.1094 | $4,197.53 | 16:57:11 18/12/2025 |
| 205 |  CoinZoom |
HBAR/USD | $0.1095 | $4,197.03 | 17:00:12 18/12/2025 |
| 206 | KuCoin |
HBAR/USDC | $0.1092 | $4,075.87 | 16:55:53 18/12/2025 |
| 207 |  Kinesis Money |
HBAR/C1USD | $0.1085 | $3,917.98 | 17:00:08 18/12/2025 |
| 208 |  CEX.IO |
HBAR/USDT | $0.1096 | $3,757.07 | 16:54:11 18/12/2025 |
| 209 |  Foxbit |
HBAR/BRL | $0.1096 | $2,606.51 | 17:00:16 18/12/2025 |
| 210 | ONUS Pro |
HBAR/VNDC | $0.1097 | $1,895.85 | 17:00:10 18/12/2025 |
| 211 |  Bitlo |
HBAR/TRY | $0.1095 | $1,849.02 | 17:00:10 18/12/2025 |
| 212 |  Reku |
HBAR/IDR | $0.1094 | $1,493.67 | 17:00:13 18/12/2025 |
| 213 | Bitazza |
HBAR/THB | $0.1101 | $1,358.47 | 17:00:08 18/12/2025 |
| 214 |  SunX |
HBAR/USDT | $0.1094 | $1,113.42 | 17:00:18 18/12/2025 |
| 215 | Tokocrypto |
HBAR/USDC | $0.1094 | $686.21 | 16:57:12 18/12/2025 |
| 216 |  Flipster |
HBAR/USDT | $0.1090 | $560.20 | 17:00:16 18/12/2025 |
| 217 |  Young Platform |
HBAR/EUR | $0.1085 | $553.07 | 17:00:11 18/12/2025 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1087 | $366.71 | 16:57:11 18/12/2025 |
| 219 |  digitalexchange.id |
HBAR/IDR | $0.1096 | $354.58 | 17:00:15 18/12/2025 |
| 220 | CEX.IO |
HBAR/USD | $0.1096 | $163.02 | 16:54:11 18/12/2025 |
| 221 |  WazirX |
HBAR/INR | $0.1174 | $145.88 | 17:00:08 18/12/2025 |
| 222 | WazirX |
HBAR/USDT | $0.1105 | $133.24 | 17:00:08 18/12/2025 |
| 223 |  Bitfinex |
HBAR/USDT | $0.1111 | $111.07 | 16:57:15 18/12/2025 |
| 224 |  Coinmetro |
HBAR/EUR | $0.1095 | $109.44 | 17:00:07 18/12/2025 |
| 225 | Bybit |
HBAR/MNT | $0.1093 | $107.90 | 16:54:12 18/12/2025 |
| 226 |  Bitcoiva |
HBAR/INR | $0.1122 | $82.15 | 17:00:08 18/12/2025 |
| 227 |  ZebPay |
HBAR/INR | $0.1124 | $76.46 | 16:54:11 18/12/2025 |
| 228 |  Unocoin |
HBAR/INR | $0.1332 | $74.73 | 16:54:08 18/12/2025 |
| 229 |  Giottus |
HBAR/INR | $0.1140 | $68.11 | 16:33:10 18/12/2025 |
| 230 | Giottus |
HBAR/USDT | $0.1090 | $65.97 | 16:33:10 18/12/2025 |
| 231 | Coinmetro |
HBAR/USD | $0.1094 | $54.72 | 17:00:07 18/12/2025 |
| 232 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 16:54:08 18/12/2025 |
| 233 | CEX.IO |
HBAR/USDC | $0.1095 | $21.17 | 16:54:11 18/12/2025 |
| 234 | Bitcoiva |
HBAR/USDT | $0.1094 | $17.67 | 17:00:08 18/12/2025 |
| 235 | Unocoin |
HBAR/BTC | $0.8721 | $17.63 | 16:54:08 18/12/2025 |
| 236 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 16:54:11 18/12/2025 |
| 237 |  Bitbns |
HBAR/INR | $0.05537 | $0 | 16:54:09 18/12/2025 |
| 238 | Coinmetro |
HBAR/USDT | $0.1094 | $0 | 17:00:07 18/12/2025 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 17:00:11 18/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 16:57:11 18/12/2025 |
| 241 | CoinDCX |
HBAR/USDT | $0.1094 | $0 | 16:57:12 18/12/2025 |
| 242 | CoinZoom |
HBAR/USDT | $0.1094 | $0 | 17:00:12 18/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1096 | $0 | 16:57:08 18/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1094 | $0 | 16:57:08 18/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,667,573 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.