Hedera HBAR
Xếp hạng #26
19:28:00 05/02/2026
Giá Hedera (HBAR)
$0.08498 -8.13%
0.000001221 BTC
2,268 VND
Thấp: $0.08471
Cao: $0.09333
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08549 | $87,143,429 | 18:54:16 05/02/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.08530 | $66,749,522 | 18:57:15 05/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.08560 | $63,022,805 | 19:03:16 05/02/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.08541 | $59,966,065 | 19:00:17 05/02/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.08539 | $51,502,876 | 19:00:16 05/02/2026 |
| 6 |  IBIT Global |
HBAR/USDT | $0.08540 | $43,478,553 | 19:00:17 05/02/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.08542 | $41,166,867 | 18:54:16 05/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.08544 | $40,849,597 | 19:00:16 05/02/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.08531 | $39,665,167 | 18:57:17 05/02/2026 |
| 10 |  Koinbay |
HBAR/USDT | $0.2632 | $38,766,401 | 19:00:16 05/02/2026 |
| 11 |  Hotcoin |
HBAR/USDT | $0.08530 | $31,687,679 | 18:57:17 05/02/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.08541 | $28,710,831 | 18:54:15 05/02/2026 |
| 13 |  BiKing |
HBAR/USDT | $0.08529 | $26,222,187 | 18:57:17 05/02/2026 |
| 14 | Binance |
HBAR/USDT | $0.08538 | $26,062,719 | 18:56:42 05/02/2026 |
| 15 |  OKX |
HBAR/USDT | $0.08565 | $26,031,474 | 18:55:59 05/02/2026 |
| 16 |  WEEX |
HBAR/USDT | $0.08530 | $24,053,196 | 18:57:16 05/02/2026 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.08532 | $24,049,865 | 18:56:29 05/02/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08528 | $22,397,008 | 18:57:17 05/02/2026 |
| 19 |  CRMClick |
HBAR/USDT | $0.08548 | $21,901,042 | 18:54:10 05/02/2026 |
| 20 |  HTX |
HBAR/USDT | $0.08539 | $21,817,881 | 18:59:55 05/02/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.08529 | $21,177,303 | 18:57:15 05/02/2026 |
| 22 |  Cofinex |
HBAR/USDT | $0.08530 | $20,433,070 | 19:00:15 05/02/2026 |
| 23 |  Bitget |
HBAR/USDT | $0.08542 | $20,417,905 | 18:54:16 05/02/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08532 | $19,720,686 | 18:57:15 05/02/2026 |
| 25 | Binance |
HBAR/USDC | $0.08536 | $17,952,266 | 18:56:54 05/02/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.08532 | $17,595,841 | 18:57:15 05/02/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.08529 | $17,232,533 | 18:57:16 05/02/2026 |
| 28 |  LBank |
HBAR/USDT | $0.08530 | $16,923,955 | 18:57:16 05/02/2026 |
| 29 |  BitMart |
HBAR/USDT | $0.08539 | $15,913,457 | 18:57:15 05/02/2026 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.08568 | $14,311,896 | 19:03:15 05/02/2026 |
| 31 |  Websea |
HBAR/USDT | $0.08541 | $13,528,482 | 19:00:15 05/02/2026 |
| 32 | WhiteBIT |
HBAR/USDT | $0.08540 | $13,261,192 | 18:57:08 05/02/2026 |
| 33 |  4E |
HBAR/USDT | $0.08547 | $12,895,114 | 19:00:10 05/02/2026 |
| 34 |  BTCC |
HBAR/USDT | $0.08545 | $12,426,765 | 18:57:16 05/02/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.08531 | $12,359,406 | 18:57:16 05/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.08539 | $12,328,958 | 19:00:16 05/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08529 | $12,167,526 | 18:57:17 05/02/2026 |
| 38 |  NovaEx |
HBAR/USDT | $0.08539 | $11,708,623 | 19:00:16 05/02/2026 |
| 39 |  ASTX |
HBAR/USDT | $0.08540 | $11,156,728 | 19:00:16 05/02/2026 |
| 40 |  MEXC |
HBAR/USDT | $0.08538 | $10,929,888 | 18:57:07 05/02/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.08531 | $9,847,032 | 18:57:16 05/02/2026 |
| 42 |  AscendEX |
HBAR/USDT | $0.08550 | $9,438,762 | 18:54:15 05/02/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.08540 | $9,325,854 | 19:00:16 05/02/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.08541 | $9,176,037 | 18:59:23 05/02/2026 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.08542 | $9,038,247 | 19:00:16 05/02/2026 |
| 46 | KuCoin |
HBAR/USDT | $0.08535 | $8,849,533 | 18:57:19 05/02/2026 |
| 47 |  XXKK |
HBAR/USDT | $0.08536 | $8,761,844 | 18:57:13 05/02/2026 |
| 48 |  WHXEX |
HBAR/USDT | $0.08530 | $8,619,287 | 18:57:16 05/02/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.08530 | $8,497,538 | 18:57:16 05/02/2026 |
| 50 | Hotcoin |
HBAR/USDT | $0.08539 | $7,963,562 | 18:58:08 05/02/2026 |
| 51 |  CZR Exchange |
HBAR/USDT | $0.09098 | $7,609,664 | 08:51:16 04/02/2026 |
| 52 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 53 | Bybit |
HBAR/USDT | $0.08555 | $6,660,422 | 18:54:10 05/02/2026 |
| 54 | Binance |
HBAR/USDC | $0.08546 | $6,522,378 | 18:54:16 05/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08570 | $6,482,309 | 19:03:33 05/02/2026 |
| 56 | Toobit |
HBAR/USDT | $0.08536 | $6,453,002 | 18:57:09 05/02/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.08535 | $6,415,053 | 18:57:11 05/02/2026 |
| 58 | LBank |
HBAR/USDT | $0.08537 | $5,421,510 | 18:57:13 05/02/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.08550 | $5,298,350 | 19:00:13 05/02/2026 |
| 60 |  Millionero |
HBAR/USDT | $0.08542 | $5,157,008 | 19:00:07 05/02/2026 |
| 61 |  Gate |
HBAR/USDT | $0.08549 | $5,095,148 | 18:56:24 05/02/2026 |
| 62 |  Aivora Exchange |
HBAR/USDT | $0.08547 | $5,009,714 | 19:00:16 05/02/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.08539 | $4,995,618 | 19:00:16 05/02/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.08531 | $4,925,804 | 18:56:23 05/02/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.08541 | $4,709,508 | 18:54:07 05/02/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.08541 | $4,707,693 | 18:57:08 05/02/2026 |
| 67 |  FMFW.io |
HBAR/USD | $0.08543 | $4,704,009 | 19:00:18 05/02/2026 |
| 68 |  Gleec BTC |
HBAR/USDT | $0.08543 | $4,702,817 | 19:00:08 05/02/2026 |
| 69 |  DigiFinex |
HBAR/USDT | $0.08537 | $4,579,258 | 18:57:07 05/02/2026 |
| 70 | Gate |
HBAR/USDT | $0.08545 | $4,284,418 | 18:54:19 05/02/2026 |
| 71 |  Bitrue |
HBAR/USDT | $0.08522 | $4,201,314 | 18:57:16 05/02/2026 |
| 72 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 73 |  YUBIT |
HBAR/USDT | $0.08530 | $3,968,386 | 18:57:15 05/02/2026 |
| 74 |  EagleX |
HBAR/USDT | $0.08539 | $3,913,326 | 19:00:15 05/02/2026 |
| 75 | OKX |
HBAR/USDT | $0.08533 | $3,898,028 | 18:56:53 05/02/2026 |
| 76 |  Gems Trade |
HBAR/USDT | $0.08533 | $3,896,359 | 18:57:13 05/02/2026 |
| 77 |  Coinbase International Exchange |
HBAR/USDC | $0.08565 | $3,814,690 | 19:03:16 05/02/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.08547 | $3,664,127 | 18:54:07 05/02/2026 |
| 79 |  Backpack Exchange |
HBAR/USDC | $0.08533 | $3,501,803 | 18:57:16 05/02/2026 |
| 80 |  Bibox |
HBAR/USDT | $0.1468 | $3,239,678 | 19:00:07 05/02/2026 |
| 81 | Cofinex |
HBAR/USDC | $0.08539 | $3,084,529 | 19:00:15 05/02/2026 |
| 82 | Bitget |
HBAR/USDT | $0.08550 | $3,080,481 | 18:54:07 05/02/2026 |
| 83 |  Dmex |
HBAR/USD | $0.08555 | $3,062,768 | 19:03:17 05/02/2026 |
| 84 |  BloFin |
HBAR/USDT | $0.08531 | $2,952,089 | 18:57:16 05/02/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.08540 | $2,889,384 | 19:00:15 05/02/2026 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.08531 | $2,662,237 | 18:57:18 05/02/2026 |
| 87 | BTCC |
HBAR/USDT | $0.08545 | $2,604,470 | 18:57:11 05/02/2026 |
| 88 |  BitTap |
HBAR/USDT | $0.08526 | $2,535,926 | 18:57:17 05/02/2026 |
| 89 |  Grvt |
HBAR/USDT | $0.08552 | $2,470,313 | 19:03:16 05/02/2026 |
| 90 |  Kraken |
HBAR/USD | $0.08542 | $2,377,981 | 18:59:55 05/02/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.08533 | $2,313,995 | 18:57:13 05/02/2026 |
| 92 |  Hibt |
HBAR/USDT | $0.08572 | $2,287,907 | 18:51:07 05/02/2026 |
| 93 | Bitunix |
HBAR/USDT | $0.08536 | $2,194,880 | 18:57:12 05/02/2026 |
| 94 |  BingX |
HBAR/USDT | $0.08535 | $2,040,381 | 18:57:07 05/02/2026 |
| 95 |  KCEX |
HBAR/USDT | $0.08536 | $2,031,343 | 18:57:09 05/02/2026 |
| 96 |  Bit2Me |
HBAR/USDC | $0.08537 | $1,974,637 | 18:57:08 05/02/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.08544 | $1,935,328 | 19:00:16 05/02/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.08533 | $1,894,112 | 18:57:07 05/02/2026 |
| 99 | XT.COM |
HBAR/USDC | $0.08538 | $1,793,931 | 18:57:11 05/02/2026 |
| 100 | WhiteBIT |
HBAR/USDC | $0.08528 | $1,769,733 | 18:57:08 05/02/2026 |
| 101 | Millionero |
HBAR/USDT | $0.08540 | $1,759,069 | 19:00:15 05/02/2026 |
| 102 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 103 |  Phemex |
HBAR/USDT | $0.08534 | $1,693,625 | 18:57:16 05/02/2026 |
| 104 | Phemex |
HBAR/USDT | $0.08552 | $1,634,768 | 18:57:09 05/02/2026 |
| 105 | BitMart |
HBAR/USDT | $0.08540 | $1,633,274 | 18:57:08 05/02/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.08543 | $1,611,313 | 18:59:53 05/02/2026 |
| 107 | KCEX |
HBAR/USDT | $0.08531 | $1,412,336 | 18:57:15 05/02/2026 |
| 108 |  Ju.com |
HBAR/USDT | $0.08535 | $1,389,124 | 18:57:13 05/02/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.08531 | $1,363,549 | 18:59:54 05/02/2026 |
| 110 |  Hyperliquid |
HBAR/USD | $0.08543 | $1,289,183 | 18:57:26 05/02/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.08544 | $1,211,135 | 19:00:09 05/02/2026 |
| 112 |  EdgeX |
HBAR/USD | $0.08559 | $1,199,504 | 19:03:15 05/02/2026 |
| 113 | MEXC |
HBAR/USDC | $0.08540 | $1,089,752 | 18:57:07 05/02/2026 |
| 114 | Coinbase Exchange |
HBAR/USDT | $0.08552 | $1,023,944 | 18:56:29 05/02/2026 |
| 115 | Crypto.com Exchange |
HBAR/USDT | $0.08529 | $1,012,454 | 18:57:07 05/02/2026 |
| 116 |  Bitcastle |
HBAR/USDT | $0.08543 | $983,732 | 19:00:22 05/02/2026 |
| 117 |  KTX |
HBAR/USDT | $0.08542 | $973,094 | 19:00:16 05/02/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.08547 | $907,894 | 18:57:09 05/02/2026 |
| 119 |  AstralX |
HBAR/USDT | $0.08562 | $867,650 | 18:51:15 05/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.08536 | $847,836 | 19:00:16 05/02/2026 |
| 121 | HitBTC |
HBAR/BTC | $0.08554 | $773,867 | 18:54:07 05/02/2026 |
| 122 | FMFW.io |
HBAR/BTC | $0.08553 | $771,075 | 19:00:18 05/02/2026 |
| 123 | Gleec BTC |
HBAR/BTC | $0.08538 | $770,879 | 19:00:08 05/02/2026 |
| 124 | BitTap |
HBAR/USDT | $0.08535 | $706,877 | 18:57:07 05/02/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.08538 | $667,773 | 18:57:08 05/02/2026 |
| 126 | BVOX |
HBAR/USDT | $0.08545 | $617,108 | 18:54:10 05/02/2026 |
| 127 | Binance |
HBAR/BTC | $0.08557 | $612,721 | 18:56:42 05/02/2026 |
| 128 |  UEEx |
HBAR/USDT | $0.1061 | $592,935 | 08:21:11 03/02/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.08533 | $589,206 | 18:57:08 05/02/2026 |
| 130 |  Lighter |
HBAR/USDC | $0.08550 | $531,993 | 19:00:15 05/02/2026 |
| 131 | KuCoin |
HBAR/USDC | $0.08634 | $506,474 | 18:56:23 05/02/2026 |
| 132 | Millionero |
HBAR/USDC | $0.08547 | $492,334 | 19:00:07 05/02/2026 |
| 133 | MEXC |
HBAR/USDC | $0.08530 | $453,548 | 18:57:16 05/02/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.08540 | $447,576 | 18:59:53 05/02/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.08542 | $445,853 | 19:00:16 05/02/2026 |
| 136 |  Bitcoiva |
HBAR/USDT | $0.08544 | $426,136 | 19:00:10 05/02/2026 |
| 137 | Kraken |
HBAR/EUR | $0.08542 | $418,422 | 18:59:25 05/02/2026 |
| 138 |  CoinUp.io |
HBAR/USDT | $0.08529 | $409,643 | 18:57:18 05/02/2026 |
| 139 |  Bitkub |
HBAR/THB | $0.2339 | $386,950 | 18:45:11 05/02/2026 |
| 140 |  Pionex |
HBAR/USDT | $0.08530 | $351,106 | 18:57:16 05/02/2026 |
| 141 | Binance |
HBAR/TRY | $0.08556 | $349,227 | 18:56:54 05/02/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.08545 | $325,641 | 19:00:15 05/02/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.08536 | $319,199 | 18:57:08 05/02/2026 |
| 144 | Bitstamp by Robinhood |
HBAR/EUR | $0.08549 | $280,973 | 18:59:53 05/02/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.08529 | $269,726 | 18:57:15 05/02/2026 |
| 146 | WEEX |
HBAR/USDT | $0.08535 | $248,835 | 18:57:13 05/02/2026 |
| 147 |  Bitazza |
HBAR/USDT | $0.08568 | $244,484 | 19:00:08 05/02/2026 |
| 148 |  BitKan |
HBAR/USDT | $0.08534 | $191,170 | 19:00:08 05/02/2026 |
| 149 |  CEX.IO |
HBAR/USDT | $0.08541 | $189,375 | 18:57:07 05/02/2026 |
| 150 | Bitrue |
HBAR/USD1 | $0.08537 | $187,979 | 18:57:08 05/02/2026 |
| 151 |  Coincall |
HBAR/USD | $0.08565 | $182,563 | 19:03:16 05/02/2026 |
| 152 | KuCoin |
HBAR/BTC | $0.08538 | $173,825 | 18:59:23 05/02/2026 |
| 153 | Pionex |
HBAR/USDT | $0.08537 | $160,961 | 18:57:07 05/02/2026 |
| 154 |  BitDelta |
HBAR/USDT | $0.08534 | $155,912 | 19:00:13 05/02/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.08536 | $143,143 | 18:57:08 05/02/2026 |
| 156 |  Picol |
HBAR/USDT | $0.08544 | $141,939 | 19:00:07 05/02/2026 |
| 157 | CRMClick |
HBAR/USDT | $0.08544 | $135,399 | 18:54:15 05/02/2026 |
| 158 | KTX |
HBAR/USDT | $0.08543 | $124,901 | 19:00:07 05/02/2026 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.08557 | $118,446 | 19:03:16 05/02/2026 |
| 160 |  Bitso |
HBAR/USD | $0.08538 | $116,939 | 18:59:53 05/02/2026 |
| 161 |  Binance.US |
HBAR/USD | $0.08530 | $115,167 | 18:59:53 05/02/2026 |
| 162 |  Binance TR |
HBAR/TRY | $0.08556 | $108,381 | 18:57:09 05/02/2026 |
| 163 | CoinEx |
HBAR/USDC | $0.08537 | $96,935.26 | 18:59:53 05/02/2026 |
| 164 |  Dex-Trade |
HBAR/USDT | $0.08538 | $96,739.28 | 18:57:11 05/02/2026 |
| 165 |  BtcTurk | Kripto |
HBAR/TRY | $0.08551 | $95,647.19 | 18:59:53 05/02/2026 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.08485 | $93,599.22 | 18:59:23 05/02/2026 |
| 167 |  ONUS Pro |
HBAR/USDT | $0.08539 | $82,283.15 | 19:00:16 05/02/2026 |
| 168 |  Binance TH |
HBAR/USDT | $0.08535 | $80,736.77 | 18:57:12 05/02/2026 |
| 169 | Cofinex |
HBAR/USDT | $0.08541 | $77,656.64 | 19:00:11 05/02/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.08640 | $75,216.79 | 18:56:53 05/02/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.08533 | $74,327.82 | 18:56:54 05/02/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.08547 | $71,072.68 | 19:00:07 05/02/2026 |
| 173 | Binance |
HBAR/BNB | $0.08545 | $67,748.77 | 18:56:54 05/02/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.08480 | $64,038.03 | 19:00:09 05/02/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.08586 | $62,765.73 | 19:02:23 05/02/2026 |
| 176 | ONUS Pro |
HBAR/VNDC | $0.08546 | $61,426.39 | 19:00:16 05/02/2026 |
| 177 | LeveX |
HBAR/USDT | $0.08543 | $60,651.40 | 19:00:07 05/02/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.08545 | $60,487.64 | 19:00:15 05/02/2026 |
| 179 |  XBO.com |
HBAR/USDT | $0.08545 | $60,044.67 | 18:57:11 05/02/2026 |
| 180 | Crypto.com Exchange |
HBAR/USD | $0.08545 | $59,770.89 | 18:54:22 05/02/2026 |
| 181 |  Bybit EU |
HBAR/USDC | $0.08610 | $59,008.43 | 18:42:12 05/02/2026 |
| 182 | Bybit |
HBAR/USDC | $0.08562 | $57,863.88 | 18:54:10 05/02/2026 |
| 183 | Tapbit |
HBAR/USDT | $0.08536 | $48,730.62 | 18:57:07 05/02/2026 |
| 184 | Binance.US |
HBAR/USDT | $0.08537 | $45,350.95 | 18:59:23 05/02/2026 |
| 185 |  Delta Exchange |
HBAR/USDT | $0.08550 | $42,108.26 | 19:03:15 05/02/2026 |
| 186 |  Ndax |
HBAR/CAD | $0.08514 | $41,841.61 | 19:00:07 05/02/2026 |
| 187 | OKX |
HBAR/USD | $0.08550 | $39,475.00 | 18:56:24 05/02/2026 |
| 188 |  BTC Markets |
HBAR/AUD | $0.08524 | $38,772.22 | 19:00:08 05/02/2026 |
| 189 |  Coins.ph |
HBAR/PHP | $0.08523 | $37,653.97 | 19:00:09 05/02/2026 |
| 190 |  LATOKEN |
HBAR/USDT | $0.1793 | $35,633.13 | 18:57:07 05/02/2026 |
| 191 | Bitrue |
HBAR/RLUSD | $0.08535 | $34,448.90 | 18:57:08 05/02/2026 |
| 192 |  Aster |
HBAR/USDT | $0.08543 | $31,514.09 | 18:54:16 05/02/2026 |
| 193 |  WOO X |
HBAR/USDT | $0.08539 | $27,004.30 | 19:00:15 05/02/2026 |
| 194 |  ChangeNOW |
HBAR/BTC | $0.08569 | $25,821.69 | 18:57:07 05/02/2026 |
| 195 |  Nivex |
HBAR/USDT | $0.08539 | $20,557.67 | 19:00:17 05/02/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.08581 | $18,559.42 | 19:00:13 05/02/2026 |
| 197 | TRIV |
HBAR/USDT | $0.08543 | $18,552.70 | 19:00:13 05/02/2026 |
| 198 |  CoinDCX |
HBAR/INR | $0.09317 | $16,888.57 | 19:00:08 05/02/2026 |
| 199 |  Korbit |
HBAR/KRW | $0.08531 | $16,201.86 | 19:00:09 05/02/2026 |
| 200 | OKX |
HBAR/EUR | $0.08469 | $12,837.72 | 18:56:53 05/02/2026 |
| 201 | CEX.IO |
HBAR/USD | $0.08542 | $12,011.74 | 18:57:07 05/02/2026 |
| 202 | WOO X |
HBAR/USDT | $0.08549 | $11,382.40 | 19:00:09 05/02/2026 |
| 203 | CoinEx |
HBAR/BTC | $0.08527 | $10,062.50 | 18:59:53 05/02/2026 |
| 204 |  Tokocrypto |
HBAR/USDT | $0.08536 | $7,901.85 | 18:57:12 05/02/2026 |
| 205 |  Foxbit |
HBAR/BRL | $0.08610 | $7,647.69 | 18:57:07 05/02/2026 |
| 206 |  dYdX v4 |
HBAR/USD | $0.08484 | $6,769.67 | 19:04:17 05/02/2026 |
| 207 | ONUS Pro |
HBAR/VNDC | $0.08547 | $5,627.89 | 19:00:13 05/02/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.08670 | $4,560.23 | 19:00:07 05/02/2026 |
| 209 |  BitxEX |
HBAR/USDT | $0.08540 | $3,738.98 | 19:00:16 05/02/2026 |
| 210 |  Tebbit |
HBAR/USDT | $0.08539 | $3,737.44 | 19:00:16 05/02/2026 |
| 211 |  Reku |
HBAR/IDR | $0.08592 | $3,331.10 | 19:00:10 05/02/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.08591 | $2,965.61 | 18:57:12 05/02/2026 |
| 213 | Binance |
HBAR/IDR | $0.08592 | $2,740.11 | 18:56:42 05/02/2026 |
| 214 |  Giottus |
HBAR/INR | $0.09884 | $2,023.56 | 18:30:10 05/02/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.08507 | $2,020.35 | 19:03:16 05/02/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.08662 | $1,933.98 | 19:00:07 05/02/2026 |
| 217 | Giottus |
HBAR/USDT | $0.08466 | $1,729.49 | 18:30:10 05/02/2026 |
| 218 |  Bitlo |
HBAR/TRY | $0.08567 | $1,678.42 | 18:57:09 05/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.08540 | $1,417.55 | 19:00:08 05/02/2026 |
| 220 |  SunX |
HBAR/USDT | $0.08539 | $1,394.01 | 19:00:18 05/02/2026 |
| 221 |  CoinZoom |
HBAR/USD | $0.08530 | $1,346.38 | 18:57:09 05/02/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.08772 | $1,081.76 | 18:57:16 05/02/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.08979 | $1,032.46 | 18:57:07 05/02/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.08542 | $793.67 | 19:00:08 05/02/2026 |
| 225 |  Flipster |
HBAR/USDT | $0.08543 | $788.82 | 19:00:16 05/02/2026 |
| 226 |  Kinesis Money |
HBAR/C1USD | $0.08735 | $557.44 | 19:00:09 05/02/2026 |
| 227 |  ZebPay |
HBAR/INR | $0.09328 | $275.16 | 18:57:12 05/02/2026 |
| 228 |  WazirX |
HBAR/INR | $0.09411 | $192.60 | 19:03:08 05/02/2026 |
| 229 |  Unocoin |
HBAR/INR | $0.09965 | $179.37 | 18:54:11 05/02/2026 |
| 230 | Bitcoiva |
HBAR/INR | $0.08907 | $133.06 | 19:00:10 05/02/2026 |
| 231 | WazirX |
HBAR/USDT | $0.08611 | $101.84 | 19:03:08 05/02/2026 |
| 232 | Bybit |
HBAR/MNT | $0.08580 | $48.11 | 18:54:10 05/02/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08545 | $41.11 | 19:00:10 05/02/2026 |
| 234 |  Coinmetro |
HBAR/USDT | $0.08540 | $30.26 | 19:00:07 05/02/2026 |
| 235 | Unocoin |
HBAR/USDT | $0.07069 | $21.96 | 18:54:11 05/02/2026 |
| 236 | CEX.IO |
HBAR/USDC | $0.08544 | $20.47 | 18:57:07 05/02/2026 |
| 237 | Unocoin |
HBAR/BTC | $0.7015 | $14.18 | 18:54:11 05/02/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.09194 | $0 | 18:54:07 05/02/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.1073 | $0 | 18:54:15 05/02/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.05647 | $0 | 18:54:09 05/02/2026 |
| 241 | Coinmetro |
HBAR/EUR | $0.08541 | $0 | 19:00:07 05/02/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.08539 | $0 | 19:00:07 05/02/2026 |
| 243 | Mandala Exchange |
HBAR/USDC | $0.09193 | $0 | 18:57:08 05/02/2026 |
| 244 | Tokocrypto |
HBAR/USDC | $0.08538 | $0 | 18:57:12 05/02/2026 |
| 245 | FMFW.io |
HBAR/USDC | $0.09193 | $0 | 19:00:18 05/02/2026 |
| 246 | CoinZoom |
HBAR/USDT | $0.08535 | $0 | 18:57:09 05/02/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08266 | $0 | 18:54:10 05/02/2026 |
| 248 | Binance TH |
HBAR/FDUSD | $0.08531 | $0 | 18:57:12 05/02/2026 |
| 249 | Binance TH |
HBAR/USDC | $0.08537 | $0 | 18:57:12 05/02/2026 |
| 250 |  ADEN |
HBAR/USDC | $0.08508 | $0 | 19:03:41 05/02/2026 |
| 251 | ADEN |
HBAR/USDT | $0.08562 | $0 | 19:03:41 05/02/2026 |
| 252 |  Gate US |
HBAR/USDT | $0.08744 | $0 | 19:00:07 05/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 05/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,143,429 với tỷ giá $0.08549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.