Hedera HBAR
Xếp hạng #26
14:33:00 01/02/2026
Giá Hedera (HBAR)
$0.09140 -5.91%
0.000001170 BTC
2,424 VND
Thấp: $0.08681
Cao: $0.09818
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09201 | $100,976,636 | 13:54:16 01/02/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.09200 | $73,684,319 | 13:57:15 01/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.09218 | $73,498,349 | 14:03:16 01/02/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.09212 | $60,274,641 | 14:00:16 01/02/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.09212 | $56,988,093 | 14:00:16 01/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09200 | $51,666,267 | 13:54:16 01/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.09211 | $50,346,747 | 14:00:17 01/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.09200 | $48,753,478 | 13:57:16 01/02/2026 |
| 9 |  Koinbay |
HBAR/USDT | $0.2634 | $38,790,061 | 14:00:15 01/02/2026 |
| 10 |  AscendEX |
HBAR/USDT | $0.09192 | $37,074,223 | 13:54:15 01/02/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09212 | $33,925,920 | 14:00:15 01/02/2026 |
| 12 |  BiKing |
HBAR/USDT | $0.09212 | $33,664,190 | 14:00:17 01/02/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09202 | $33,213,728 | 13:57:15 01/02/2026 |
| 14 | Binance |
HBAR/USDT | $0.09215 | $31,516,772 | 13:56:54 01/02/2026 |
| 15 |  OKX |
HBAR/USDT | $0.09203 | $30,129,953 | 13:55:55 01/02/2026 |
| 16 |  Websea |
HBAR/USDT | $0.09206 | $29,678,200 | 14:00:17 01/02/2026 |
| 17 |  Bitget |
HBAR/USDT | $0.09200 | $28,556,973 | 13:54:16 01/02/2026 |
| 18 |  Cofinex |
HBAR/USDT | $0.09197 | $28,486,419 | 14:00:17 01/02/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.09200 | $26,072,756 | 13:57:15 01/02/2026 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.09211 | $25,810,338 | 13:56:59 01/02/2026 |
| 21 |  WEEX |
HBAR/USDT | $0.09200 | $24,927,166 | 13:57:16 01/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.09200 | $24,049,258 | 13:57:20 01/02/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.09206 | $22,689,163 | 13:54:15 01/02/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09203 | $21,962,495 | 13:57:15 01/02/2026 |
| 25 |  HTX |
HBAR/USDT | $0.09214 | $21,173,346 | 13:59:54 01/02/2026 |
| 26 |  CRMClick |
HBAR/USDT | $0.09212 | $21,170,707 | 14:00:10 01/02/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.09203 | $18,579,164 | 13:57:15 01/02/2026 |
| 28 |  LBank |
HBAR/USDT | $0.09199 | $16,750,937 | 13:57:17 01/02/2026 |
| 29 |  4E |
HBAR/USDT | $0.09216 | $15,537,542 | 14:00:10 01/02/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.09204 | $15,469,505 | 13:57:15 01/02/2026 |
| 31 |  BTCC |
HBAR/USDT | $0.09205 | $15,341,502 | 13:57:16 01/02/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.09200 | $14,425,131 | 13:57:17 01/02/2026 |
| 33 |  YEX |
HBAR/USDT | $0.09211 | $14,268,510 | 14:00:16 01/02/2026 |
| 34 | Binance |
HBAR/USDC | $0.09214 | $14,145,152 | 13:56:42 01/02/2026 |
| 35 | WhiteBIT |
HBAR/USDT | $0.09206 | $14,028,585 | 13:54:11 01/02/2026 |
| 36 |  ApeX Omni |
HBAR/USDT | $0.09213 | $13,082,289 | 14:03:15 01/02/2026 |
| 37 |  MEXC |
HBAR/USDT | $0.09213 | $12,999,101 | 13:57:12 01/02/2026 |
| 38 |  Darkex Exchange |
HBAR/USDT | $0.09211 | $10,893,607 | 14:00:18 01/02/2026 |
| 39 |  NovaEx |
HBAR/USDT | $0.09212 | $10,700,104 | 14:00:16 01/02/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.09211 | $10,392,638 | 14:00:16 01/02/2026 |
| 41 |  CZR Exchange |
HBAR/USDT | $0.09203 | $10,391,969 | 13:45:16 01/02/2026 |
| 42 |  KuCoin |
HBAR/USDT | $0.09205 | $10,239,393 | 13:54:18 01/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09201 | $10,152,867 | 13:57:15 01/02/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09212 | $10,147,798 | 14:00:16 01/02/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.09211 | $9,833,654 | 14:00:15 01/02/2026 |
| 46 |  Ourbit |
HBAR/USDT | $0.09200 | $9,787,136 | 13:57:16 01/02/2026 |
| 47 | Bybit |
HBAR/USDT | $0.09208 | $9,249,937 | 13:54:12 01/02/2026 |
| 48 |  XT.COM |
HBAR/USDT | $0.09210 | $7,785,603 | 13:57:13 01/02/2026 |
| 49 | Toobit |
HBAR/USDT | $0.09208 | $7,504,684 | 13:57:07 01/02/2026 |
| 50 |  OneBullEx |
HBAR/USDT | $0.09219 | $7,484,714 | 14:03:30 01/02/2026 |
| 51 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 52 | Hotcoin |
HBAR/USDT | $0.09211 | $6,880,211 | 13:58:16 01/02/2026 |
| 53 | LBank |
HBAR/USDT | $0.09211 | $6,839,462 | 13:57:09 01/02/2026 |
| 54 | Binance |
HBAR/USDC | $0.09198 | $6,766,482 | 13:54:16 01/02/2026 |
| 55 | KuCoin |
HBAR/USDT | $0.09212 | $6,483,338 | 13:55:53 01/02/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.09213 | $6,228,046 | 14:00:11 01/02/2026 |
| 57 |  XXKK |
HBAR/USDT | $0.09216 | $5,615,475 | 14:00:08 01/02/2026 |
| 58 |  Bitrue |
HBAR/USDT | $0.09190 | $5,597,857 | 13:57:16 01/02/2026 |
| 59 |  Upbit |
HBAR/KRW | $0.09374 | $5,557,552 | 13:56:54 01/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.09211 | $5,362,801 | 14:00:16 01/02/2026 |
| 61 |  Gate |
HBAR/USDT | $0.09216 | $5,357,051 | 13:56:54 01/02/2026 |
| 62 |  Millionero |
HBAR/USDT | $0.09209 | $5,356,173 | 14:00:08 01/02/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09212 | $5,334,650 | 14:00:15 01/02/2026 |
| 64 | Bitget |
HBAR/USDT | $0.09209 | $5,036,997 | 13:54:12 01/02/2026 |
| 65 |  DigiFinex |
HBAR/USDT | $0.09209 | $5,022,108 | 13:54:08 01/02/2026 |
| 66 | Gate |
HBAR/USDT | $0.09201 | $4,776,732 | 13:54:19 01/02/2026 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.09209 | $4,718,561 | 13:57:09 01/02/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.09209 | $4,718,167 | 13:57:11 01/02/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.09209 | $4,714,846 | 14:00:11 01/02/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.09209 | $4,714,769 | 14:00:11 01/02/2026 |
| 71 | OKX |
HBAR/USDT | $0.09212 | $4,686,077 | 13:56:53 01/02/2026 |
| 72 |  Gems Trade |
HBAR/USDT | $0.09209 | $4,682,231 | 14:00:09 01/02/2026 |
| 73 |  YUBIT |
HBAR/USDT | $0.09200 | $4,352,799 | 13:57:15 01/02/2026 |
| 74 |  Dmex |
HBAR/USD | $0.09198 | $4,276,824 | 13:48:15 01/02/2026 |
| 75 |  EagleX |
HBAR/USDT | $0.09210 | $4,259,536 | 14:00:15 01/02/2026 |
| 76 | Ourbit |
HBAR/USDT | $0.09213 | $4,259,223 | 13:57:15 01/02/2026 |
| 77 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.09200 | $3,436,314 | 14:00:17 01/02/2026 |
| 79 | Cofinex |
HBAR/USDC | $0.09199 | $3,332,128 | 14:00:17 01/02/2026 |
| 80 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,806 | 14:00:07 01/02/2026 |
| 81 |  Coinbase International Exchange |
HBAR/USDC | $0.09200 | $3,199,296 | 14:00:16 01/02/2026 |
| 82 | BTCC |
HBAR/USDT | $0.09210 | $3,151,122 | 13:57:12 01/02/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09214 | $3,124,695 | 14:00:18 01/02/2026 |
| 84 |  BloFin |
HBAR/USDT | $0.09208 | $3,099,297 | 13:57:16 01/02/2026 |
| 85 | Bitunix |
HBAR/USDT | $0.09210 | $2,853,678 | 13:57:08 01/02/2026 |
| 86 |  Kraken |
HBAR/USD | $0.09210 | $2,835,131 | 13:59:26 01/02/2026 |
| 87 |  BitTap |
HBAR/USDT | $0.09211 | $2,833,189 | 14:00:16 01/02/2026 |
| 88 |  Hibt |
HBAR/USDT | $0.09210 | $2,763,293 | 13:57:11 01/02/2026 |
| 89 | WhiteBIT |
HBAR/USDC | $0.09207 | $2,740,972 | 13:54:11 01/02/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.09209 | $2,560,873 | 14:00:12 01/02/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.09443 | $2,521,499 | 13:59:54 01/02/2026 |
| 92 |  BingX |
HBAR/USDT | $0.09213 | $2,438,646 | 13:57:08 01/02/2026 |
| 93 |  KCEX |
HBAR/USDT | $0.09204 | $2,378,396 | 13:57:15 01/02/2026 |
| 94 |  Hyperliquid |
HBAR/USD | $0.09238 | $2,187,955 | 13:57:26 01/02/2026 |
| 95 |  Bitvavo |
HBAR/EUR | $0.09231 | $2,150,802 | 13:57:08 01/02/2026 |
| 96 | Millionero |
HBAR/USDT | $0.09210 | $2,070,256 | 14:00:15 01/02/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.09210 | $2,020,993 | 13:59:53 01/02/2026 |
| 98 |  Backpack Exchange |
HBAR/USDC | $0.09206 | $2,005,156 | 13:57:16 01/02/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.09214 | $1,809,922 | 13:57:11 01/02/2026 |
| 100 |  KTX |
HBAR/USDT | $0.09212 | $1,780,421 | 14:00:16 01/02/2026 |
| 101 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 102 |  Ju.com |
HBAR/USDT | $0.09210 | $1,636,668 | 13:57:12 01/02/2026 |
| 103 |  BitMart |
HBAR/USDT | $0.09209 | $1,615,016 | 13:57:11 01/02/2026 |
| 104 | KCEX |
HBAR/USDT | $0.09214 | $1,594,120 | 13:57:09 01/02/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.09219 | $1,554,744 | 14:00:10 01/02/2026 |
| 106 |  Phemex |
HBAR/USDT | $0.09228 | $1,544,468 | 13:57:10 01/02/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.09209 | $1,511,082 | 14:00:10 01/02/2026 |
| 108 |  Grvt |
HBAR/USDT | $0.09200 | $1,484,191 | 13:54:18 01/02/2026 |
| 109 | Crypto.com Exchange |
HBAR/USDT | $0.09211 | $1,470,835 | 13:57:11 01/02/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09208 | $1,413,207 | 13:57:13 01/02/2026 |
| 111 | Phemex |
HBAR/USDT | $0.09200 | $1,411,581 | 13:57:16 01/02/2026 |
| 112 |  EdgeX |
HBAR/USD | $0.09223 | $1,288,869 | 14:03:16 01/02/2026 |
| 113 | Bitrue |
HBAR/USDT | $0.09208 | $1,264,126 | 13:57:12 01/02/2026 |
| 114 | Coinbase Exchange |
HBAR/USDT | $0.09214 | $1,193,502 | 13:56:59 01/02/2026 |
| 115 |  CoinEx |
HBAR/USDT | $0.09211 | $1,125,373 | 13:59:23 01/02/2026 |
| 116 |  Azbit |
HBAR/USDT | $0.09210 | $1,114,646 | 13:57:08 01/02/2026 |
| 117 | BitTap |
HBAR/USDT | $0.09218 | $1,098,014 | 14:00:11 01/02/2026 |
| 118 |  Bitcastle |
HBAR/USDT | $0.09209 | $1,053,135 | 14:00:19 01/02/2026 |
| 119 |  PrimeXBT |
HBAR/USDT | $0.09216 | $1,018,032 | 14:03:16 01/02/2026 |
| 120 | MEXC |
HBAR/USDC | $0.09207 | $915,637 | 13:54:08 01/02/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.09204 | $778,173 | 13:54:11 01/02/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.09205 | $775,825 | 14:00:16 01/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.09205 | $660,083 | 13:57:12 01/02/2026 |
| 124 | BVOX |
HBAR/USDT | $0.09210 | $653,628 | 13:57:09 01/02/2026 |
| 125 |  Pionex |
HBAR/USDT | $0.09201 | $639,554 | 13:57:16 01/02/2026 |
| 126 | Binance |
HBAR/BTC | $0.09247 | $597,202 | 13:56:54 01/02/2026 |
| 127 |  UEEx |
HBAR/USDT | $0.1061 | $592,758 | 13:42:07 01/02/2026 |
| 128 | Millionero |
HBAR/USDC | $0.09238 | $509,778 | 14:00:08 01/02/2026 |
| 129 | KTX |
HBAR/USDT | $0.09211 | $492,805 | 14:00:08 01/02/2026 |
| 130 |  AstralX |
HBAR/USDT | $0.09210 | $492,410 | 14:00:15 01/02/2026 |
| 131 |  CriptoSwaps |
HBAR/USDT | $0.09208 | $445,598 | 14:00:09 01/02/2026 |
| 132 |  Bitcoiva |
HBAR/USDT | $0.09209 | $426,416 | 14:00:09 01/02/2026 |
| 133 | Binance |
HBAR/TRY | $0.09274 | $419,904 | 13:56:54 01/02/2026 |
| 134 | Kraken |
HBAR/EUR | $0.09221 | $409,409 | 13:59:55 01/02/2026 |
| 135 |  Bitkub |
HBAR/THB | $0.2352 | $389,049 | 13:54:11 01/02/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09210 | $381,700 | 14:00:16 01/02/2026 |
| 137 | Bitunix |
HBAR/USDC | $0.09206 | $335,968 | 13:57:15 01/02/2026 |
| 138 | MEXC |
HBAR/USDC | $0.09201 | $317,217 | 13:57:16 01/02/2026 |
| 139 |  CoinUp.io |
HBAR/USDT | $0.09201 | $301,170 | 13:57:26 01/02/2026 |
| 140 | WEEX |
HBAR/USDT | $0.09210 | $284,138 | 13:57:12 01/02/2026 |
| 141 |  Bitazza |
HBAR/USDT | $0.09238 | $239,943 | 14:00:08 01/02/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.09209 | $228,404 | 13:57:12 01/02/2026 |
| 143 | Pionex |
HBAR/USDT | $0.09209 | $202,675 | 13:57:08 01/02/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.09208 | $196,000 | 13:57:12 01/02/2026 |
| 145 |  Coincall |
HBAR/USD | $0.09221 | $189,120 | 14:03:15 01/02/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.09210 | $187,206 | 14:00:08 01/02/2026 |
| 147 | Binance |
HBAR/BNB | $0.09215 | $186,856 | 13:56:54 01/02/2026 |
| 148 |  ChangeNOW |
HBAR/BTC | $0.09248 | $179,280 | 14:00:07 01/02/2026 |
| 149 |  Picol |
HBAR/USDT | $0.09211 | $178,228 | 14:00:07 01/02/2026 |
| 150 | Bitstamp by Robinhood |
HBAR/EUR | $0.09329 | $166,316 | 13:59:53 01/02/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.09246 | $165,820 | 13:54:53 01/02/2026 |
| 152 |  Lighter |
HBAR/USDC | $0.09208 | $162,780 | 14:00:15 01/02/2026 |
| 153 |  Binance.US |
HBAR/USD | $0.09254 | $149,169 | 13:59:53 01/02/2026 |
| 154 | CRMClick |
HBAR/USDT | $0.09209 | $147,897 | 14:00:15 01/02/2026 |
| 155 |  Bitso |
HBAR/USD | $0.09207 | $146,190 | 13:59:23 01/02/2026 |
| 156 |  BitDelta |
HBAR/USDT | $0.09209 | $143,179 | 14:00:10 01/02/2026 |
| 157 |  Binance TR |
HBAR/TRY | $0.09269 | $126,379 | 13:57:10 01/02/2026 |
| 158 | Bybit |
HBAR/USDC | $0.09190 | $121,880 | 13:54:12 01/02/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.09216 | $121,580 | 13:54:53 01/02/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.09277 | $113,122 | 14:02:55 01/02/2026 |
| 161 |  Dex-Trade |
HBAR/USDT | $0.09205 | $103,240 | 13:54:07 01/02/2026 |
| 162 |  Ndax |
HBAR/CAD | $0.09373 | $100,690 | 14:00:11 01/02/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.09210 | $98,059.18 | 13:57:11 01/02/2026 |
| 164 | Cofinex |
HBAR/USDT | $0.09214 | $95,212.91 | 14:00:11 01/02/2026 |
| 165 | Binance |
HBAR/FDUSD | $0.09191 | $95,198.06 | 13:56:54 01/02/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09207 | $89,701.37 | 13:57:07 01/02/2026 |
| 167 |  WOO X |
HBAR/USDT | $0.09205 | $88,198.98 | 13:57:15 01/02/2026 |
| 168 | Binance.US |
HBAR/USDT | $0.09193 | $87,442.63 | 13:59:53 01/02/2026 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.09211 | $78,456.89 | 13:57:16 01/02/2026 |
| 170 |  Bybit EU |
HBAR/USDC | $0.09217 | $68,961.90 | 14:00:07 01/02/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.09197 | $67,291.23 | 14:00:17 01/02/2026 |
| 172 |  XBO.com |
HBAR/USDT | $0.09209 | $66,820.59 | 14:00:08 01/02/2026 |
| 173 |  ONUS Pro |
HBAR/USDT | $0.09205 | $65,375.29 | 14:00:16 01/02/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.09422 | $63,535.99 | 13:59:59 01/02/2026 |
| 175 | KuCoin |
HBAR/USDC | $0.09227 | $62,666.25 | 13:55:53 01/02/2026 |
| 176 | Tapbit |
HBAR/USDT | $0.09211 | $59,066.88 | 13:57:11 01/02/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.09209 | $58,598.13 | 13:59:23 01/02/2026 |
| 178 | OKX |
HBAR/USD | $0.09241 | $56,792.92 | 13:56:53 01/02/2026 |
| 179 | LeveX |
HBAR/USDT | $0.09210 | $56,567.29 | 14:00:09 01/02/2026 |
| 180 | ONUS Pro |
HBAR/VNDC | $0.09207 | $54,005.03 | 14:00:16 01/02/2026 |
| 181 |  Delta Exchange |
HBAR/USDT | $0.09219 | $41,256.99 | 14:03:16 01/02/2026 |
| 182 |  Metal X |
XHBAR/XMD | $0.09321 | $41,139.35 | 14:00:08 01/02/2026 |
| 183 |  Coins.ph |
HBAR/PHP | $0.09292 | $35,634.55 | 14:00:11 01/02/2026 |
| 184 | KuCoin |
HBAR/BTC | $0.09181 | $35,145.37 | 13:55:53 01/02/2026 |
| 185 | FMFW.io |
HBAR/BTC | $0.09176 | $35,137.61 | 13:57:11 01/02/2026 |
| 186 | HitBTC |
HBAR/BTC | $0.09164 | $35,137.31 | 14:00:11 01/02/2026 |
| 187 | Gleec BTC |
HBAR/BTC | $0.09163 | $35,136.74 | 14:00:11 01/02/2026 |
| 188 |  BTC Markets |
HBAR/AUD | $0.09208 | $34,706.44 | 13:57:10 01/02/2026 |
| 189 |  LATOKEN |
HBAR/USDT | $0.1794 | $31,554.61 | 13:54:11 01/02/2026 |
| 190 |  Reku |
HBAR/IDR | $0.09300 | $29,405.58 | 14:00:12 01/02/2026 |
| 191 |  CoinDCX |
HBAR/INR | $0.09905 | $25,488.13 | 13:57:14 01/02/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.09241 | $24,183.51 | 14:00:13 01/02/2026 |
| 193 | TRIV |
HBAR/USDT | $0.09207 | $24,173.34 | 14:00:13 01/02/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.09193 | $20,571.44 | 13:59:53 01/02/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.09210 | $19,780.92 | 13:57:12 01/02/2026 |
| 196 | OKX |
HBAR/EUR | $0.09268 | $19,758.99 | 13:56:53 01/02/2026 |
| 197 |  Nivex |
HBAR/USDT | $0.09210 | $16,490.68 | 14:00:17 01/02/2026 |
| 198 |  ZebPay |
HBAR/INR | $0.09936 | $16,019.79 | 13:54:07 01/02/2026 |
| 199 |  Aster |
HBAR/USDT | $0.09227 | $15,269.67 | 13:54:15 01/02/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.09217 | $13,552.67 | 14:00:12 01/02/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.09350 | $11,930.33 | 13:57:12 01/02/2026 |
| 202 |  CoinZoom |
HBAR/USD | $0.09220 | $11,711.18 | 14:00:09 01/02/2026 |
| 203 | Binance |
HBAR/IDR | $0.09350 | $11,152.31 | 13:56:42 01/02/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.08945 | $9,073.05 | 14:04:18 01/02/2026 |
| 205 | WOO X |
HBAR/USDT | $0.09215 | $8,024.57 | 13:57:10 01/02/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.09429 | $6,531.18 | 13:54:12 01/02/2026 |
| 207 |  Bitfinex |
HBAR/USDT | $0.08482 | $6,386.67 | 13:57:15 01/02/2026 |
| 208 | Mandala Exchange |
HBAR/USDC | $0.09340 | $6,252.15 | 13:57:09 01/02/2026 |
| 209 | FMFW.io |
HBAR/USDC | $0.09338 | $6,251.63 | 13:57:11 01/02/2026 |
| 210 | HitBTC |
HBAR/USDC | $0.09339 | $6,251.58 | 14:00:11 01/02/2026 |
| 211 | Bitazza |
HBAR/THB | $0.09336 | $4,002.15 | 14:00:08 01/02/2026 |
| 212 |  BitxEX |
HBAR/USDT | $0.09211 | $3,915.04 | 14:00:16 01/02/2026 |
| 213 |  Tebbit |
HBAR/USDT | $0.09212 | $3,911.31 | 14:00:15 01/02/2026 |
| 214 |  Orderly |
HBAR/USDC | $0.08833 | $2,896.02 | 14:03:16 01/02/2026 |
| 215 |  Altcoin Trader |
HBAR/ZAR | $0.09587 | $2,871.48 | 14:00:10 01/02/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.09495 | $2,549.82 | 13:57:11 01/02/2026 |
| 217 |  SunX |
HBAR/USDT | $0.09211 | $2,249.33 | 14:00:18 01/02/2026 |
| 218 |  Coinmetro |
HBAR/USD | $0.09212 | $1,992.16 | 14:00:07 01/02/2026 |
| 219 |  Bitlo |
HBAR/TRY | $0.09270 | $1,814.46 | 14:00:12 01/02/2026 |
| 220 |  Kinesis Money |
HBAR/C1USD | $0.08793 | $1,278.52 | 14:00:08 01/02/2026 |
| 221 | Tokocrypto |
HBAR/USDC | $0.09209 | $1,240.04 | 13:57:12 01/02/2026 |
| 222 |  Young Platform |
HBAR/EUR | $0.09268 | $1,053.37 | 14:00:09 01/02/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.09212 | $991.91 | 13:57:14 01/02/2026 |
| 224 |  Flipster |
HBAR/USDT | $0.09200 | $911.99 | 14:00:15 01/02/2026 |
| 225 |  CEX.IO |
HBAR/USD | $0.09209 | $360.36 | 13:54:13 01/02/2026 |
| 226 | Coinmetro |
HBAR/EUR | $0.09222 | $216.64 | 14:00:07 01/02/2026 |
| 227 |  WazirX |
HBAR/USDT | $0.08990 | $198.63 | 14:03:12 01/02/2026 |
| 228 | WazirX |
HBAR/INR | $0.1036 | $183.32 | 14:03:12 01/02/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.09211 | $127.87 | 13:54:13 01/02/2026 |
| 230 | Bybit |
HBAR/MNT | $0.09081 | $99.10 | 13:54:12 01/02/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.09209 | $92.11 | 14:00:07 01/02/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.09259 | $89.25 | 14:00:18 01/02/2026 |
| 233 | Bitcoiva |
HBAR/INR | $0.09403 | $54.23 | 14:00:09 01/02/2026 |
| 234 | CEX.IO |
HBAR/USDC | $0.09212 | $49.14 | 13:54:13 01/02/2026 |
| 235 |  Giottus |
HBAR/INR | $0.09926 | $45.31 | 13:21:08 01/02/2026 |
| 236 | Giottus |
HBAR/USDT | $0.09280 | $41.02 | 13:21:08 01/02/2026 |
| 237 | CoinZoom |
HBAR/USDT | $0.09219 | $23.05 | 14:00:09 01/02/2026 |
| 238 |  Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 14:00:21 01/02/2026 |
| 239 | Unocoin |
HBAR/BTC | $0.7816 | $15.80 | 14:00:21 01/02/2026 |
| 240 | Unocoin |
HBAR/INR | $0.09816 | $10.91 | 14:00:21 01/02/2026 |
| 241 |  ADEN |
HBAR/USDT | $0.09216 | $3.63 | 14:03:41 01/02/2026 |
| 242 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 14:00:21 01/02/2026 |
| 243 |  Bitbns |
HBAR/INR | $0.05454 | $0 | 13:57:10 01/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08309 | $0 | 13:57:09 01/02/2026 |
| 245 | ONUS Pro |
HBAR/VNDC | $0.09233 | $0 | 14:00:10 01/02/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09189 | $0 | 13:57:11 01/02/2026 |
| 247 | Binance TH |
HBAR/USDC | $0.09208 | $0 | 13:57:11 01/02/2026 |
| 248 | ADEN |
HBAR/USDC | $0.08834 | $0 | 14:03:41 01/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09211 | $0 | 14:00:09 01/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 01/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,976,636 với tỷ giá $0.09201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.