Hedera HBAR
Xếp hạng #23
07:23:00 28/12/2025
Giá Hedera (HBAR)
$0.1150 2.87%
0.000001311 BTC
3,086 VND
Thấp: $0.1111
Cao: $0.1152
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1152 | $50,015,209 | 07:00:17 28/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1151 | $45,555,553 | 06:57:17 28/12/2025 |
| 3 |  EagleX |
HBAR/USDT | $0.1152 | $43,759,997 | 07:00:15 28/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2635 | $38,807,747 | 06:54:15 28/12/2025 |
| 5 |  BTCC |
HBAR/USDT | $0.1150 | $26,616,126 | 06:57:17 28/12/2025 |
| 6 |  Binance |
HBAR/USDT | $0.1150 | $24,350,594 | 06:54:16 28/12/2025 |
| 7 |  WEEX |
HBAR/USDT | $0.1151 | $21,485,615 | 06:57:17 28/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1151 | $21,150,798 | 07:03:16 28/12/2025 |
| 9 |  OrangeX |
HBAR/USDT | $0.1150 | $20,473,522 | 06:54:16 28/12/2025 |
| 10 |  LBank |
HBAR/USDT | $0.1151 | $17,024,387 | 06:57:17 28/12/2025 |
| 11 |  Batonex |
HBAR/USDT | $0.1152 | $16,697,375 | 07:00:16 28/12/2025 |
| 12 |  Bybit |
HBAR/USDT | $0.1150 | $12,358,170 | 06:54:17 28/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1151 | $12,256,968 | 06:57:16 28/12/2025 |
| 14 |  IBIT Global |
HBAR/USDT | $0.1153 | $12,203,079 | 07:00:18 28/12/2025 |
| 15 |  FameEX |
HBAR/USDT | $0.1151 | $11,668,641 | 06:57:17 28/12/2025 |
| 16 |  BlockFin |
HBAR/USDT | $0.1151 | $11,364,205 | 06:57:16 28/12/2025 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1152 | $10,337,407 | 06:56:59 28/12/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1151 | $10,114,523 | 06:57:16 28/12/2025 |
| 19 |  AscendEX |
HBAR/USDT | $0.1152 | $9,969,855 | 06:57:15 28/12/2025 |
| 20 |  NovaEx |
HBAR/USDT | $0.1152 | $8,587,913 | 07:00:16 28/12/2025 |
| 21 |  CRMClick |
HBAR/USDT | $0.1152 | $8,568,740 | 07:00:08 28/12/2025 |
| 22 |  HTX |
HBAR/USDT | $0.1152 | $8,552,825 | 06:59:24 28/12/2025 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.1152 | $8,126,965 | 06:57:15 28/12/2025 |
| 24 |  BVOX |
HBAR/USDT | $0.1150 | $8,089,729 | 06:54:16 28/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1152 | $7,425,295 | 07:03:17 28/12/2025 |
| 26 |  BiKing |
HBAR/USDT | $0.1153 | $7,337,924 | 07:00:18 28/12/2025 |
| 27 |  Millionero |
HBAR/USDT | $0.1152 | $6,503,274 | 07:00:11 28/12/2025 |
| 28 | Binance |
HBAR/USDT | $0.1152 | $5,622,782 | 06:56:42 28/12/2025 |
| 29 |  Zedxion Exchange |
HBAR/USDT | $0.1152 | $5,487,599 | 07:00:16 28/12/2025 |
| 30 |  CZR Exchange |
HBAR/USDT | $0.1152 | $5,487,599 | 07:00:16 28/12/2025 |
| 31 |  Bitunix |
HBAR/USDT | $0.1151 | $5,470,321 | 06:57:16 28/12/2025 |
| 32 |  Zedcex Exchange |
HBAR/USDT | $0.1151 | $5,020,194 | 06:51:15 28/12/2025 |
| 33 |  OKX |
HBAR/USDT | $0.1149 | $4,769,937 | 06:55:46 28/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1152 | $4,525,629 | 07:00:17 28/12/2025 |
| 35 | WhiteBIT |
HBAR/USDT | $0.1152 | $4,494,389 | 06:57:11 28/12/2025 |
| 36 |  YEX |
HBAR/USDT | $0.1150 | $4,444,809 | 06:54:17 28/12/2025 |
| 37 | Binance |
HBAR/USDC | $0.1152 | $3,970,340 | 06:56:42 28/12/2025 |
| 38 |  Cofinex |
HBAR/USDT | $0.1151 | $3,935,674 | 07:00:15 28/12/2025 |
| 39 |  Bitget |
HBAR/USDT | $0.1150 | $3,934,839 | 06:54:16 28/12/2025 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.1152 | $3,782,094 | 07:00:18 28/12/2025 |
| 41 |  Zoomex |
HBAR/USDT | $0.1151 | $3,710,816 | 06:57:16 28/12/2025 |
| 42 |  Websea |
HBAR/USDT | $0.1152 | $3,596,634 | 07:00:19 28/12/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1153 | $3,515,647 | 07:00:16 28/12/2025 |
| 44 |  KuCoin |
HBAR/USDT | $0.1151 | $3,345,761 | 06:54:19 28/12/2025 |
| 45 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,732 | 07:00:14 28/12/2025 |
| 46 |  Dmex |
HBAR/USD | $0.1153 | $3,004,748 | 07:03:16 28/12/2025 |
| 47 |  Hotcoin |
HBAR/USDT | $0.1151 | $2,972,273 | 06:58:20 28/12/2025 |
| 48 | Hotcoin |
HBAR/USDT | $0.1151 | $2,944,824 | 06:57:18 28/12/2025 |
| 49 |  YUBIT |
HBAR/USDT | $0.1151 | $2,902,509 | 06:57:15 28/12/2025 |
| 50 |  Ourbit |
HBAR/USDT | $0.1151 | $2,806,973 | 06:57:17 28/12/2025 |
| 51 |  4E |
HBAR/USDT | $0.1152 | $2,774,362 | 07:00:11 28/12/2025 |
| 52 |  Toobit |
HBAR/USDT | $0.1151 | $2,469,696 | 06:57:17 28/12/2025 |
| 53 | Millionero |
HBAR/USDT | $0.1152 | $2,434,353 | 07:00:16 28/12/2025 |
| 54 | MEXC |
HBAR/USDT | $0.1151 | $2,120,207 | 06:54:11 28/12/2025 |
| 55 |  XXKK |
HBAR/USDT | $0.1152 | $2,112,937 | 07:00:08 28/12/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1152 | $1,897,101 | 07:00:11 28/12/2025 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.1152 | $1,897,075 | 07:00:11 28/12/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.1152 | $1,896,868 | 07:00:07 28/12/2025 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.1152 | $1,896,868 | 07:00:08 28/12/2025 |
| 60 |  OneBullEx |
HBAR/USDT | $0.1151 | $1,822,080 | 07:03:22 28/12/2025 |
| 61 | Toobit |
HBAR/USDT | $0.1152 | $1,773,486 | 06:57:11 28/12/2025 |
| 62 |  BitradeX |
HBAR/USDT | $0.1151 | $1,649,742 | 06:57:15 28/12/2025 |
| 63 |  BitMart |
HBAR/USDT | $0.1151 | $1,594,819 | 06:57:07 28/12/2025 |
| 64 |  BitbabyExchange |
HBAR/USDT | $0.1152 | $1,564,965 | 07:00:16 28/12/2025 |
| 65 |  BloFin |
HBAR/USDT | $0.1151 | $1,561,371 | 06:57:16 28/12/2025 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1152 | $1,552,226 | 07:00:18 28/12/2025 |
| 67 |  Backpack Exchange |
HBAR/USDC | $0.1151 | $1,543,850 | 06:57:16 28/12/2025 |
| 68 |  DigiFinex |
HBAR/USDT | $0.1152 | $1,362,352 | 06:57:11 28/12/2025 |
| 69 | LBank |
HBAR/USDT | $0.1152 | $1,345,433 | 06:57:13 28/12/2025 |
| 70 | Bybit |
HBAR/USDT | $0.1151 | $1,343,699 | 06:54:09 28/12/2025 |
| 71 |  XT.COM |
HBAR/USDT | $0.1152 | $1,319,862 | 06:57:08 28/12/2025 |
| 72 | Ourbit |
HBAR/USDT | $0.1151 | $1,295,092 | 06:54:09 28/12/2025 |
| 73 |  EdgeX |
HBAR/USD | $0.1153 | $1,273,327 | 07:03:16 28/12/2025 |
| 74 |  Gate |
HBAR/USDT | $0.1149 | $1,265,395 | 06:54:19 28/12/2025 |
| 75 |  SuperEx |
HBAR/USDT | $0.1153 | $1,245,992 | 07:00:13 28/12/2025 |
| 76 | Gate |
HBAR/USDT | $0.1152 | $1,222,186 | 06:56:24 28/12/2025 |
| 77 |  Upbit |
HBAR/KRW | $0.1172 | $1,215,314 | 06:56:24 28/12/2025 |
| 78 | KuCoin |
HBAR/USDT | $0.1151 | $1,074,234 | 06:56:53 28/12/2025 |
| 79 |  Phemex |
HBAR/USDT | $0.1151 | $1,005,770 | 06:57:17 28/12/2025 |
| 80 |  KCEX |
HBAR/USDT | $0.1151 | $1,005,213 | 06:57:16 28/12/2025 |
| 81 |  Bitcastle |
HBAR/USDT | $0.1152 | $944,982 | 07:00:19 28/12/2025 |
| 82 | Bitget |
HBAR/USDT | $0.1150 | $903,962 | 06:54:08 28/12/2025 |
| 83 |  BYDFi |
HBAR/USDT | $0.1150 | $895,699 | 07:00:17 28/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1151 | $893,534 | 06:57:18 28/12/2025 |
| 85 |  Ju.com |
HBAR/USDT | $0.1152 | $885,535 | 06:57:12 28/12/2025 |
| 86 |  Bitrue |
HBAR/USDT | $0.1150 | $787,400 | 06:57:16 28/12/2025 |
| 87 |  Grvt |
HBAR/USDT | $0.1151 | $769,222 | 06:57:17 28/12/2025 |
| 88 | Coinbase Exchange |
HBAR/USDT | $0.1151 | $730,519 | 06:56:59 28/12/2025 |
| 89 | OKX |
HBAR/USDT | $0.1152 | $715,585 | 06:56:53 28/12/2025 |
| 90 |  Gems Trade |
HBAR/USDT | $0.1151 | $714,283 | 06:54:09 28/12/2025 |
| 91 |  CoinCatch |
HBAR/USDT | $0.1152 | $650,980 | 07:00:16 28/12/2025 |
| 92 | BVOX |
HBAR/USDT | $0.1150 | $646,021 | 06:54:11 28/12/2025 |
| 93 | Millionero |
HBAR/USDC | $0.1150 | $624,492 | 07:00:11 28/12/2025 |
| 94 |  Crypto.com Exchange |
HBAR/USD | $0.1152 | $601,280 | 06:57:09 28/12/2025 |
| 95 |  Bithumb |
HBAR/KRW | $0.1172 | $592,100 | 06:59:54 28/12/2025 |
| 96 | KCEX |
HBAR/USDT | $0.1152 | $555,248 | 06:57:11 28/12/2025 |
| 97 | BTCC |
HBAR/USDT | $0.1152 | $554,060 | 06:57:13 28/12/2025 |
| 98 | Koinbay |
HBAR/USDT | $0.1150 | $549,502 | 06:54:11 28/12/2025 |
| 99 | Zedxion Exchange |
HBAR/USDT | $0.1151 | $549,220 | 07:00:08 28/12/2025 |
| 100 |  BingX |
HBAR/USDT | $0.1151 | $548,938 | 06:54:11 28/12/2025 |
| 101 | Bitunix |
HBAR/USDT | $0.1152 | $537,955 | 06:57:10 28/12/2025 |
| 102 |  BitTap |
HBAR/USDT | $0.1153 | $520,309 | 07:00:18 28/12/2025 |
| 103 |  Hibt |
HBAR/USDT | $0.1152 | $494,585 | 06:57:10 28/12/2025 |
| 104 | WhiteBIT |
HBAR/USDC | $0.1150 | $446,339 | 06:57:11 28/12/2025 |
| 105 |  Pionex |
HBAR/USDT | $0.1151 | $444,266 | 06:57:16 28/12/2025 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1152 | $436,668 | 06:57:09 28/12/2025 |
| 107 | Phemex |
HBAR/USDT | $0.1154 | $432,062 | 06:57:11 28/12/2025 |
| 108 |  Bitkub |
HBAR/THB | $0.2387 | $394,987 | 06:57:11 28/12/2025 |
| 109 | XT.COM |
HBAR/USDC | $0.1152 | $392,433 | 06:57:08 28/12/2025 |
| 110 |  Kraken |
HBAR/USD | $0.1152 | $390,754 | 06:59:55 28/12/2025 |
| 111 |  Coinbase International Exchange |
HBAR/USDC | $0.1153 | $362,017 | 07:00:16 28/12/2025 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.1152 | $349,904 | 06:59:53 28/12/2025 |
| 113 |  ZKE |
HBAR/USDT | $0.1151 | $329,651 | 07:00:13 28/12/2025 |
| 114 |  Hyperliquid |
HBAR/USD | $0.1152 | $326,904 | 06:57:16 28/12/2025 |
| 115 |  UEEx |
HBAR/USDT | $0.1151 | $279,742 | 06:57:10 28/12/2025 |
| 116 | Binance |
HBAR/TRY | $0.1155 | $270,691 | 06:56:54 28/12/2025 |
| 117 |  Bitazza |
HBAR/USDT | $0.1155 | $239,645 | 07:00:08 28/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1152 | $228,067 | 06:54:11 28/12/2025 |
| 119 |  Bitvavo |
HBAR/EUR | $0.1150 | $223,950 | 06:57:11 28/12/2025 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1151 | $219,409 | 07:00:10 28/12/2025 |
| 121 | BitTap |
HBAR/USDT | $0.1152 | $205,153 | 07:00:15 28/12/2025 |
| 122 |  Azbit |
HBAR/USDT | $0.1152 | $200,883 | 06:57:11 28/12/2025 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1151 | $197,074 | 07:00:16 28/12/2025 |
| 124 | Crypto.com Exchange |
HBAR/USDT | $0.1152 | $192,767 | 06:57:09 28/12/2025 |
| 125 |  Lighter |
HBAR/USDC | $0.1151 | $187,366 | 07:03:16 28/12/2025 |
| 126 |  BtcTurk | Kripto |
HBAR/TRY | $0.1155 | $170,830 | 06:59:53 28/12/2025 |
| 127 | FMFW.io |
HBAR/BTC | $0.1153 | $169,432 | 07:00:11 28/12/2025 |
| 128 | HitBTC |
HBAR/BTC | $0.1152 | $169,411 | 07:00:07 28/12/2025 |
| 129 | Gleec BTC |
HBAR/BTC | $0.1152 | $169,411 | 07:00:08 28/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1159 | $164,843 | 06:56:42 28/12/2025 |
| 131 | Bitrue |
HBAR/XRP | $0.1152 | $161,235 | 06:57:11 28/12/2025 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1146 | $143,757 | 06:42:18 28/12/2025 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.1152 | $130,301 | 06:57:11 28/12/2025 |
| 134 | MEXC |
HBAR/USDC | $0.1150 | $128,717 | 06:54:15 28/12/2025 |
| 135 | Tapbit |
HBAR/USDT | $0.1152 | $127,162 | 06:57:10 28/12/2025 |
| 136 |  CoinEx |
HBAR/USDT | $0.1152 | $126,658 | 06:59:23 28/12/2025 |
| 137 | WhiteBIT |
HBAR/EUR | $0.1153 | $118,062 | 06:57:11 28/12/2025 |
| 138 | Cofinex |
HBAR/USDC | $0.1152 | $117,237 | 07:00:15 28/12/2025 |
| 139 |  BitDelta |
HBAR/USDT | $0.1151 | $109,875 | 06:57:11 28/12/2025 |
| 140 |  Binance TR |
HBAR/TRY | $0.1155 | $101,663 | 06:57:11 28/12/2025 |
| 141 |  LeveX |
HBAR/USDT | $0.1152 | $100,830 | 07:00:16 28/12/2025 |
| 142 | Bitrue |
HBAR/USDC | $0.1152 | $97,394.14 | 06:57:11 28/12/2025 |
| 143 |  ONUS Pro |
HBAR/USDT | $0.1151 | $94,170.76 | 06:57:16 28/12/2025 |
| 144 | CRMClick |
HBAR/USDT | $0.1152 | $89,679.78 | 07:00:16 28/12/2025 |
| 145 |  ChangeNOW |
HBAR/BTC | $0.1117 | $83,015.71 | 17:54:09 25/12/2025 |
| 146 |  XBO.com |
HBAR/USDT | $0.1150 | $82,287.98 | 06:54:11 28/12/2025 |
| 147 | Bitrue |
HBAR/USD1 | $0.1152 | $79,992.40 | 06:57:11 28/12/2025 |
| 148 |  BitKan |
HBAR/USDT | $0.1152 | $76,528.05 | 07:00:08 28/12/2025 |
| 149 |  Binance.US |
HBAR/USDT | $0.1152 | $70,665.50 | 06:59:53 28/12/2025 |
| 150 | Cofinex |
HBAR/USDT | $0.1152 | $58,136.54 | 07:00:07 28/12/2025 |
| 151 | WEEX |
HBAR/USDT | $0.1152 | $52,209.66 | 06:57:11 28/12/2025 |
| 152 |  Coincall |
HBAR/USD | $0.1154 | $51,885.18 | 07:03:16 28/12/2025 |
| 153 | ONUS Pro |
HBAR/VNDC | $0.1152 | $50,956.81 | 06:57:16 28/12/2025 |
| 154 |  Binance TH |
HBAR/USDT | $0.1152 | $47,268.81 | 06:57:10 28/12/2025 |
| 155 | Kraken |
HBAR/EUR | $0.1152 | $44,782.00 | 06:59:55 28/12/2025 |
| 156 | Pionex |
HBAR/USDT | $0.1152 | $38,481.11 | 06:57:11 28/12/2025 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.1151 | $36,873.96 | 07:00:16 28/12/2025 |
| 158 |  Delta Exchange |
HBAR/USDT | $0.1152 | $34,607.70 | 07:00:17 28/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1152 | $34,047.72 | 07:00:07 28/12/2025 |
| 160 |  Metal X |
XHBAR/XMD | $0.1149 | $33,329.85 | 07:00:11 28/12/2025 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.1150 | $31,661.46 | 06:59:53 28/12/2025 |
| 162 | BtcTurk | Kripto |
HBAR/USDT | $0.1151 | $29,363.32 | 06:59:53 28/12/2025 |
| 163 | Bitrue |
HBAR/USDT | $0.1152 | $28,790.75 | 06:57:11 28/12/2025 |
| 164 | Binance |
HBAR/BNB | $0.1151 | $27,712.12 | 06:56:42 28/12/2025 |
| 165 | OKX |
HBAR/USD | $0.1150 | $26,801.94 | 06:56:23 28/12/2025 |
| 166 | Bybit |
HBAR/USDC | $0.1152 | $26,142.07 | 06:54:09 28/12/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1150 | $25,118.38 | 06:56:54 28/12/2025 |
| 168 | LeveX |
HBAR/USDT | $0.1152 | $20,640.98 | 07:00:11 28/12/2025 |
| 169 |  LATOKEN |
HBAR/USDT | $0.1795 | $20,056.20 | 06:54:11 28/12/2025 |
| 170 |  Coins.ph |
HBAR/PHP | $0.1170 | $15,974.93 | 06:57:12 28/12/2025 |
| 171 |  Ndax |
HBAR/CAD | $0.1142 | $15,496.00 | 07:00:07 28/12/2025 |
| 172 |  Bitso |
HBAR/USD | $0.1152 | $14,956.12 | 06:59:53 28/12/2025 |
| 173 |  Bybit EU |
HBAR/USDC | $0.1152 | $14,939.98 | 06:54:07 28/12/2025 |
| 174 |  Kinesis Money |
HBAR/C1USD | $0.1131 | $13,635.78 | 07:00:12 28/12/2025 |
| 175 |  Coinone |
HBAR/KRW | $0.1168 | $12,943.16 | 06:59:53 28/12/2025 |
| 176 |  BTC Markets |
HBAR/AUD | $0.1150 | $11,824.52 | 07:00:11 28/12/2025 |
| 177 |  Indodax |
HBAR/IDR | $0.1154 | $11,472.22 | 06:59:55 28/12/2025 |
| 178 |  Nivex |
HBAR/USDT | $0.1152 | $11,176.71 | 07:00:18 28/12/2025 |
| 179 | BYDFi |
HBAR/USDC | $0.1150 | $8,169.62 | 07:00:17 28/12/2025 |
| 180 | Crypto.com Exchange |
HBAR/USD | $0.1152 | $7,203.79 | 06:57:17 28/12/2025 |
| 181 |  CoinDCX |
HBAR/INR | $0.1155 | $6,724.11 | 06:57:09 28/12/2025 |
| 182 |  Foxbit |
HBAR/BRL | $0.1153 | $6,514.80 | 06:57:10 28/12/2025 |
| 183 |  TRIV |
HBAR/IDR | $0.1157 | $5,618.94 | 07:00:16 28/12/2025 |
| 184 | TRIV |
HBAR/USDT | $0.1152 | $5,616.62 | 07:00:16 28/12/2025 |
| 185 | BYDFi |
HBAR/USDC | $0.1152 | $5,584.34 | 06:57:11 28/12/2025 |
| 186 | KuCoin |
HBAR/BTC | $0.1150 | $5,093.61 | 06:56:23 28/12/2025 |
| 187 | Bitazza |
HBAR/THB | $0.1154 | $5,061.31 | 07:00:08 28/12/2025 |
| 188 |  Tebbit |
HBAR/USDT | $0.1152 | $4,776.84 | 07:00:17 28/12/2025 |
| 189 |  WOO X |
HBAR/USDT | $0.1150 | $4,776.53 | 06:54:15 28/12/2025 |
| 190 |  BitxEX |
HBAR/USDT | $0.1152 | $4,733.86 | 07:00:16 28/12/2025 |
| 191 |  Bitfinex |
HBAR/USDT | $0.1113 | $4,476.16 | 06:57:15 28/12/2025 |
| 192 | KuCoin |
HBAR/USDC | $0.1149 | $2,955.24 | 06:56:53 28/12/2025 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1152 | $2,510.97 | 06:57:09 28/12/2025 |
| 194 |  Bitlo |
HBAR/TRY | $0.1154 | $2,232.70 | 06:54:09 28/12/2025 |
| 195 |  Korbit |
HBAR/KRW | $0.1172 | $2,099.56 | 06:57:09 28/12/2025 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.1170 | $1,989.39 | 07:00:07 28/12/2025 |
| 197 | Tokocrypto |
HBAR/IDR | $0.1157 | $1,932.24 | 06:57:09 28/12/2025 |
| 198 | WOO X |
HBAR/USDT | $0.1151 | $1,773.29 | 06:54:07 28/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1154 | $1,463.14 | 06:56:23 28/12/2025 |
| 200 | Binance |
HBAR/IDR | $0.1157 | $1,297.63 | 06:56:54 28/12/2025 |
| 201 | ONUS Pro |
HBAR/VNDC | $0.1153 | $1,214.98 | 06:57:11 28/12/2025 |
| 202 |  SunX |
HBAR/USDT | $0.1153 | $1,119.03 | 07:00:23 28/12/2025 |
| 203 |  AstralX |
HBAR/USDT | $0.1153 | $938.15 | 07:00:25 28/12/2025 |
| 204 |  dYdX v4 |
HBAR/USD | $0.1122 | $882.61 | 07:04:18 28/12/2025 |
| 205 | Binance.US |
HBAR/USD | $0.1144 | $770.19 | 06:59:53 28/12/2025 |
| 206 |  Reku |
HBAR/IDR | $0.1157 | $383.73 | 07:00:13 28/12/2025 |
| 207 |  CoinZoom |
HBAR/USD | $0.1152 | $345.60 | 07:00:07 28/12/2025 |
| 208 |  Young Platform |
HBAR/EUR | $0.1152 | $328.52 | 07:00:11 28/12/2025 |
| 209 |  Flipster |
HBAR/USDT | $0.1151 | $271.83 | 07:00:16 28/12/2025 |
| 210 |  WazirX |
HBAR/USDT | $0.1121 | $166.69 | 07:00:13 28/12/2025 |
| 211 | WazirX |
HBAR/INR | $0.1142 | $161.48 | 07:00:13 28/12/2025 |
| 212 |  Bitcoiva |
HBAR/INR | $0.1187 | $131.18 | 07:00:13 28/12/2025 |
| 213 |  CEX.IO |
HBAR/USDT | $0.1152 | $60.34 | 06:57:11 28/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1180 | $56.34 | 06:54:11 28/12/2025 |
| 215 |  digitalexchange.id |
HBAR/IDR | $0.1150 | $29.80 | 06:54:11 28/12/2025 |
| 216 | CEX.IO |
HBAR/USDC | $0.1153 | $27.85 | 06:57:11 28/12/2025 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1152 | $26.27 | 07:00:11 28/12/2025 |
| 218 | Bybit |
HBAR/MNT | $0.1155 | $26.18 | 06:54:09 28/12/2025 |
| 219 |  Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 06:54:12 28/12/2025 |
| 220 | Unocoin |
HBAR/BTC | $0.8771 | $17.73 | 06:54:12 28/12/2025 |
| 221 | Bitcoiva |
HBAR/USDT | $0.1152 | $17.67 | 07:00:13 28/12/2025 |
| 222 | CEX.IO |
HBAR/USD | $0.1153 | $17.22 | 06:57:11 28/12/2025 |
| 223 | Tokocrypto |
HBAR/USDC | $0.1152 | $16.44 | 06:57:09 28/12/2025 |
| 224 |  Bitbns |
HBAR/INR | $0.05567 | $15.82 | 07:00:07 28/12/2025 |
| 225 | Unocoin |
HBAR/INR | $0.1999 | $7.99 | 06:54:12 28/12/2025 |
| 226 |  Giottus |
HBAR/INR | $0.1167 | $0.2225 | 06:45:08 28/12/2025 |
| 227 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 07:00:07 28/12/2025 |
| 228 | HitBTC |
HBAR/USDT | $0.1102 | $0 | 06:57:15 28/12/2025 |
| 229 |  Coinmetro |
HBAR/EUR | $0.1151 | $0 | 07:00:08 28/12/2025 |
| 230 | Coinmetro |
HBAR/USD | $0.1152 | $0 | 07:00:08 28/12/2025 |
| 231 | Coinmetro |
HBAR/USDT | $0.1152 | $0 | 07:00:08 28/12/2025 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 07:00:11 28/12/2025 |
| 233 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 07:00:11 28/12/2025 |
| 234 | CoinDCX |
HBAR/USDT | $0.1152 | $0 | 06:57:09 28/12/2025 |
| 235 | Giottus |
HBAR/USDT | $0.1146 | $0 | 06:45:08 28/12/2025 |
| 236 | CoinZoom |
HBAR/USDT | $0.1152 | $0 | 07:00:07 28/12/2025 |
| 237 |  LCX Exchange |
HBAR/EUR | $0.08254 | $0 | 06:54:11 28/12/2025 |
| 238 | Binance TH |
HBAR/FDUSD | $0.1150 | $0 | 06:57:10 28/12/2025 |
| 239 | Binance TH |
HBAR/USDC | $0.1152 | $0 | 06:57:10 28/12/2025 |
| 240 |  Orderly |
HBAR/USDC | $0.1114 | $0 | 07:03:17 28/12/2025 |
| 241 |  ADEN |
HBAR/USDC | $0.1114 | $0 | 07:03:36 28/12/2025 |
| 242 | ADEN |
HBAR/USDT | $0.1152 | $0 | 07:03:36 28/12/2025 |
| 243 |  Gate US |
HBAR/USDT | $0.1152 | $0 | 07:00:08 28/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 28/12/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,015,209 với tỷ giá $0.1152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.