Hedera HBAR
Xếp hạng #24
04:13:00 28/04/2026
Giá Hedera (HBAR)
$0.08913 -3.55%
0.000001160 BTC
2,377 VND
Thấp: $0.08913
Cao: $0.09310
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08916 | $55,756,244 | 03:57:15 28/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08915 | $48,021,858 | 03:57:16 28/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,892 | 03:57:15 28/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08915 | $32,499,376 | 03:54:16 28/04/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08915 | $25,616,907 | 03:57:15 28/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08915 | $25,065,685 | 03:57:17 28/04/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.08920 | $19,340,970 | 03:57:16 28/04/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.08914 | $18,850,589 | 03:54:16 28/04/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.08912 | $17,480,957 | 03:54:15 28/04/2026 |
| 10 |  LBank |
HBAR/USDT | $0.08914 | $17,040,829 | 03:57:16 28/04/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08905 | $16,169,554 | 04:03:17 28/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08914 | $15,251,852 | 03:57:19 28/04/2026 |
| 13 |  Batonex |
HBAR/USDT | $0.08907 | $13,865,890 | 04:03:16 28/04/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.08907 | $12,265,236 | 04:03:15 28/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08916 | $11,831,082 | 03:57:17 28/04/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.08916 | $10,771,803 | 03:57:15 28/04/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.08908 | $10,294,674 | 04:00:18 28/04/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.08914 | $9,448,984 | 03:54:18 28/04/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.08916 | $9,392,631 | 03:57:15 28/04/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.08915 | $9,229,490 | 03:57:15 28/04/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.08919 | $8,431,033 | 03:52:53 28/04/2026 |
| 22 | Binance |
HBAR/USDT | $0.08921 | $8,070,016 | 03:56:42 28/04/2026 |
| 23 | KuCoin |
HBAR/USDT | $0.08921 | $7,977,311 | 03:57:19 28/04/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.08902 | $7,359,070 | 04:06:15 28/04/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.08897 | $7,122,353 | 03:57:15 28/04/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.08914 | $6,889,851 | 03:56:59 28/04/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.08915 | $6,469,936 | 03:57:15 28/04/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.08915 | $5,644,838 | 03:57:18 28/04/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08914 | $5,612,262 | 03:54:15 28/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08905 | $5,602,641 | 04:03:15 28/04/2026 |
| 31 |  Millionero |
HBAR/USDT | $0.08916 | $5,288,314 | 04:00:10 28/04/2026 |
| 32 |  Websea |
HBAR/USDT | $0.08916 | $4,852,611 | 03:57:17 28/04/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.08915 | $4,776,098 | 03:57:15 28/04/2026 |
| 34 |  WHXEX |
HBAR/USDT | $0.08906 | $4,650,685 | 04:03:16 28/04/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.08906 | $4,650,685 | 04:03:16 28/04/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.08914 | $4,546,578 | 03:48:16 28/04/2026 |
| 37 |  NovaEx |
HBAR/USDT | $0.08905 | $4,466,353 | 04:03:16 28/04/2026 |
| 38 |  YEX |
HBAR/USDT | $0.08914 | $4,433,697 | 03:57:16 28/04/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.08915 | $4,257,097 | 03:57:15 28/04/2026 |
| 40 | BTCC |
HBAR/USDT | $0.08920 | $4,046,699 | 03:57:08 28/04/2026 |
| 41 | LBank |
HBAR/USDT | $0.08922 | $3,985,367 | 03:57:11 28/04/2026 |
| 42 | Hotcoin |
HBAR/USDT | $0.08921 | $3,728,828 | 04:00:09 28/04/2026 |
| 43 |  HTX |
HBAR/USDT | $0.08920 | $3,575,697 | 03:59:54 28/04/2026 |
| 44 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,316 | 04:03:07 28/04/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.08922 | $2,867,535 | 03:57:10 28/04/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.08917 | $2,820,486 | 04:03:10 28/04/2026 |
| 47 |  BloFin |
HBAR/USDT | $0.08912 | $2,686,543 | 03:57:17 28/04/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08920 | $2,562,459 | 03:54:07 28/04/2026 |
| 49 | Millionero |
HBAR/USDT | $0.08906 | $2,520,956 | 04:00:15 28/04/2026 |
| 50 | Bybit |
HBAR/USDT | $0.08919 | $2,461,865 | 03:54:08 28/04/2026 |
| 51 |  Hibt |
HBAR/USDT | $0.08921 | $2,414,664 | 03:57:08 28/04/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.08906 | $2,401,124 | 04:03:25 28/04/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.08915 | $2,171,581 | 03:57:15 28/04/2026 |
| 54 | Toobit |
HBAR/USDT | $0.08922 | $2,141,543 | 03:57:11 28/04/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.08920 | $1,977,676 | 03:57:08 28/04/2026 |
| 56 |  Bitbaby |
HBAR/USDT | $0.08913 | $1,854,003 | 03:57:16 28/04/2026 |
| 57 | YUBIT |
HBAR/USDT | $0.08914 | $1,838,386 | 03:57:15 28/04/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.08924 | $1,746,213 | 03:57:11 28/04/2026 |
| 59 |  KTX |
HBAR/USDT | $0.08906 | $1,705,465 | 04:03:15 28/04/2026 |
| 60 |  AstralX |
HBAR/USDT | $0.08905 | $1,646,237 | 04:00:20 28/04/2026 |
| 61 | Ju.com |
HBAR/USDT | $0.08914 | $1,640,851 | 04:03:10 28/04/2026 |
| 62 |  BitMart |
HBAR/USDT | $0.08921 | $1,608,291 | 03:57:07 28/04/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.08921 | $1,560,257 | 03:57:07 28/04/2026 |
| 64 | EagleX |
HBAR/USDT | $0.08906 | $1,481,918 | 04:03:15 28/04/2026 |
| 65 |  EasiCoin |
HBAR/USDT | $0.08907 | $1,477,236 | 04:03:15 28/04/2026 |
| 66 | Binance |
HBAR/USDC | $0.08913 | $1,419,226 | 03:54:16 28/04/2026 |
| 67 |  AlphaX |
HBAR/USDT | $0.08907 | $1,408,878 | 04:03:17 28/04/2026 |
| 68 | Binance |
HBAR/USDC | $0.08917 | $1,382,890 | 03:56:42 28/04/2026 |
| 69 |  KCEX |
HBAR/USDT | $0.08916 | $1,355,368 | 03:57:15 28/04/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,374 | 04:03:15 28/04/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.08921 | $1,205,450 | 04:00:15 28/04/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.08921 | $1,205,450 | 04:00:11 28/04/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.08914 | $1,204,976 | 04:03:12 28/04/2026 |
| 74 |  HitBTC |
HBAR/USDT | $0.08913 | $1,204,890 | 04:03:14 28/04/2026 |
| 75 |  OKX |
HBAR/USDT | $0.08919 | $1,203,267 | 03:56:54 28/04/2026 |
| 76 |  Upbit |
HBAR/KRW | $0.09091 | $1,196,836 | 03:56:53 28/04/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.08912 | $1,196,584 | 04:03:10 28/04/2026 |
| 78 |  Hyperliquid |
HBAR/USD | $0.08911 | $1,153,293 | 03:57:26 28/04/2026 |
| 79 |  Bitcastle |
HBAR/USDT | $0.08907 | $1,151,214 | 04:03:18 28/04/2026 |
| 80 |  BitGW Exchange |
HBAR/USDT | $0.08919 | $1,137,202 | 03:57:14 28/04/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.08914 | $1,112,414 | 04:00:11 28/04/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.08914 | $1,104,670 | 04:03:16 28/04/2026 |
| 83 |  Bitvavo |
HBAR/EUR | $0.08920 | $1,096,735 | 03:57:11 28/04/2026 |
| 84 |  Azbit |
HBAR/USDT | $0.08918 | $1,078,507 | 03:57:10 28/04/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.08926 | $1,021,129 | 03:57:10 28/04/2026 |
| 86 |  Grvt |
HBAR/USDT | $0.08917 | $989,396 | 03:54:17 28/04/2026 |
| 87 | Phemex |
HBAR/USDT | $0.08913 | $917,661 | 03:57:17 28/04/2026 |
| 88 |  Dmex |
HBAR/USD | $0.08914 | $888,345 | 04:06:15 28/04/2026 |
| 89 |  Gate |
HBAR/USDT | $0.08917 | $861,772 | 03:54:19 28/04/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.08917 | $807,543 | 04:00:10 28/04/2026 |
| 91 |  ASTX |
HBAR/USDT | $0.08914 | $806,277 | 04:03:11 28/04/2026 |
| 92 | KTX |
HBAR/USDT | $0.08914 | $804,281 | 04:03:10 28/04/2026 |
| 93 |  VOOX Exchange |
HBAR/USDT | $0.08911 | $793,887 | 04:00:18 28/04/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.08909 | $773,513 | 04:03:13 28/04/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.08920 | $758,529 | 03:57:12 28/04/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.08903 | $755,837 | 04:03:16 28/04/2026 |
| 97 | ASTX |
HBAR/USDT | $0.08906 | $749,522 | 04:03:16 28/04/2026 |
| 98 |  Bithumb |
HBAR/KRW | $0.09092 | $727,549 | 03:59:54 28/04/2026 |
| 99 | Bitget |
HBAR/USDT | $0.08918 | $707,259 | 03:54:10 28/04/2026 |
| 100 |  Kraken |
HBAR/USD | $0.08920 | $695,131 | 03:59:55 28/04/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.08920 | $647,845 | 03:57:09 28/04/2026 |
| 102 | BVOX |
HBAR/USDT | $0.08920 | $627,662 | 03:57:09 28/04/2026 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.08918 | $606,458 | 03:57:12 28/04/2026 |
| 104 | WhiteBIT |
HBAR/WBT | $0.08926 | $603,993 | 03:54:07 28/04/2026 |
| 105 | Millionero |
HBAR/USDC | $0.08924 | $503,370 | 04:00:10 28/04/2026 |
| 106 | KCEX |
HBAR/USDT | $0.08921 | $502,239 | 03:57:08 28/04/2026 |
| 107 | Gate |
HBAR/USDT | $0.08926 | $489,968 | 03:56:55 28/04/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.08909 | $464,108 | 04:03:14 28/04/2026 |
| 109 |  BingX |
HBAR/USDT | $0.08920 | $455,536 | 03:57:07 28/04/2026 |
| 110 |  Bitrue |
HBAR/USDT | $0.08906 | $448,523 | 03:57:17 28/04/2026 |
| 111 | MEXC |
HBAR/USDT | $0.08918 | $435,263 | 03:57:10 28/04/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.08912 | $411,696 | 04:03:11 28/04/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.08915 | $341,458 | 03:57:16 28/04/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.08917 | $341,119 | 03:59:53 28/04/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.08918 | $330,316 | 03:54:07 28/04/2026 |
| 116 |  BtcTurk | Kripto |
HBAR/TRY | $0.08943 | $308,429 | 04:01:53 28/04/2026 |
| 117 |  CoinUp.io |
HBAR/USDT | $0.08914 | $305,576 | 03:57:18 28/04/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.08917 | $267,408 | 03:54:07 28/04/2026 |
| 119 |  LeveX |
HBAR/USDT | $0.08907 | $258,789 | 04:03:16 28/04/2026 |
| 120 |  Bitazza |
HBAR/USDT | $0.08915 | $249,849 | 04:03:08 28/04/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08922 | $222,441 | 03:57:10 28/04/2026 |
| 122 | Binance |
HBAR/TRY | $0.08929 | $211,489 | 03:56:54 28/04/2026 |
| 123 |  Coinbase International Exchange |
HBAR/USDC | $0.08911 | $210,037 | 04:03:16 28/04/2026 |
| 124 | AEGET |
HBAR/USDT | $0.08906 | $197,083 | 04:03:24 28/04/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.08918 | $197,023 | 03:59:53 28/04/2026 |
| 126 |  Dex-Trade |
HBAR/USDT | $0.08922 | $193,895 | 03:57:10 28/04/2026 |
| 127 | BitTap |
HBAR/USDT | $0.08909 | $176,497 | 04:03:12 28/04/2026 |
| 128 |  Bit2Me |
HBAR/USDC | $0.08915 | $152,251 | 04:00:07 28/04/2026 |
| 129 | WEEX |
HBAR/USDT | $0.08921 | $144,770 | 03:57:11 28/04/2026 |
| 130 | Kraken |
HBAR/EUR | $0.08918 | $144,385 | 03:59:55 28/04/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.08914 | $143,535 | 03:57:16 28/04/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08915 | $142,694 | 03:57:15 28/04/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.08919 | $138,254 | 03:57:08 28/04/2026 |
| 134 |  Bybit EU |
HBAR/USDC | $0.08923 | $136,657 | 03:57:09 28/04/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.08923 | $130,225 | 03:57:10 28/04/2026 |
| 136 |  Binance TR |
HBAR/TRY | $0.08929 | $119,555 | 03:57:11 28/04/2026 |
| 137 |  Lighter |
HBAR/USDC | $0.08904 | $112,128 | 04:00:15 28/04/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.08911 | $111,820 | 04:03:08 28/04/2026 |
| 139 |  Binance TH |
HBAR/USDT | $0.08921 | $109,030 | 03:57:09 28/04/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.08922 | $105,882 | 03:57:10 28/04/2026 |
| 141 |  PrimeXBT |
HBAR/USDT | $0.08906 | $99,014.78 | 04:06:15 28/04/2026 |
| 142 |  BitDelta |
HBAR/USDT | $0.08910 | $98,844.41 | 04:00:12 28/04/2026 |
| 143 | Binance |
HBAR/BTC | $0.08929 | $91,435.83 | 03:56:42 28/04/2026 |
| 144 |  Binance.US |
HBAR/USDT | $0.08935 | $83,385.63 | 03:59:53 28/04/2026 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.08923 | $79,880.16 | 04:00:15 28/04/2026 |
| 146 | Binance.US |
HBAR/USD | $0.08930 | $73,957.63 | 03:59:53 28/04/2026 |
| 147 | BtcTurk | Kripto |
HBAR/USDT | $0.08924 | $73,752.79 | 04:01:53 28/04/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.08921 | $73,134.19 | 03:57:10 28/04/2026 |
| 149 |  Coincall |
HBAR/USD | $0.08912 | $68,742.82 | 04:06:15 28/04/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.08921 | $63,681.21 | 04:00:07 28/04/2026 |
| 151 |  CriptoSwaps |
HBAR/USDT | $0.08922 | $62,406.14 | 04:00:11 28/04/2026 |
| 152 | Crypto.com Exchange |
HBAR/USDT | $0.08922 | $60,052.41 | 03:57:12 28/04/2026 |
| 153 | Bitstamp by Robinhood |
HBAR/EUR | $0.08923 | $58,482.32 | 03:59:23 28/04/2026 |
| 154 | MEXC |
HBAR/USDC | $0.08923 | $56,770.41 | 03:57:10 28/04/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.08921 | $56,758.23 | 03:57:12 28/04/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.08910 | $56,237.58 | 04:03:07 28/04/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.08932 | $51,978.79 | 04:00:11 28/04/2026 |
| 158 | Pionex |
HBAR/USDT | $0.08921 | $51,839.33 | 03:57:07 28/04/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.08921 | $45,778.40 | 03:57:10 28/04/2026 |
| 160 |  Picol |
HBAR/USDT | $0.08914 | $45,713.46 | 04:03:12 28/04/2026 |
| 161 |  Aster |
HBAR/USDT | $0.08970 | $43,688.88 | 03:54:15 28/04/2026 |
| 162 | Coinbase Exchange |
HBAR/USDT | $0.08938 | $41,382.28 | 03:56:59 28/04/2026 |
| 163 |  LATOKEN |
HBAR/USDT | $0.08932 | $41,344.46 | 03:54:10 28/04/2026 |
| 164 |  BTC Markets |
HBAR/AUD | $0.08918 | $40,664.45 | 03:57:07 28/04/2026 |
| 165 |  Bitso |
HBAR/USD | $0.08921 | $35,460.00 | 03:59:53 28/04/2026 |
| 166 |  Metal X |
XHBAR/XMD | $0.08933 | $29,912.69 | 04:03:11 28/04/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.09000 | $27,846.73 | 04:00:12 28/04/2026 |
| 168 | LeveX |
HBAR/USDT | $0.08915 | $25,799.26 | 04:03:11 28/04/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.09092 | $24,929.14 | 03:59:53 28/04/2026 |
| 170 | Bybit |
HBAR/USDC | $0.08938 | $21,104.14 | 03:54:08 28/04/2026 |
| 171 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 172 | KuCoin |
HBAR/BTC | $0.08922 | $16,904.59 | 03:52:53 28/04/2026 |
| 173 |  WOO X |
HBAR/USDT | $0.08914 | $15,604.28 | 03:57:18 28/04/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.08961 | $15,352.14 | 04:02:53 28/04/2026 |
| 175 |  Korbit |
HBAR/KRW | $0.09037 | $14,208.54 | 04:00:12 28/04/2026 |
| 176 | Binance |
HBAR/FDUSD | $0.08920 | $13,237.73 | 03:56:54 28/04/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.08970 | $12,791.05 | 03:52:53 28/04/2026 |
| 178 |  Bitcoiva |
HBAR/INR | $0.09086 | $12,331.19 | 04:03:13 28/04/2026 |
| 179 | OKX |
HBAR/USD | $0.08924 | $12,001.42 | 03:56:54 28/04/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.08974 | $11,098.57 | 04:03:11 28/04/2026 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.08928 | $11,024.79 | 03:51:38 28/04/2026 |
| 182 |  Orderly |
HBAR/USDC | $0.08946 | $10,907.71 | 04:06:15 28/04/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09122 | $9,729.27 | 03:54:07 28/04/2026 |
| 184 | Binance |
HBAR/BNB | $0.08925 | $9,634.13 | 03:56:54 28/04/2026 |
| 185 | Bybit |
HBAR/MNT | $0.08947 | $9,146.59 | 03:54:08 28/04/2026 |
| 186 | Bitazza |
HBAR/THB | $0.08912 | $8,117.63 | 04:03:08 28/04/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.08932 | $7,768.17 | 04:03:16 28/04/2026 |
| 188 | TRIV |
HBAR/USDT | $0.08914 | $7,764.94 | 04:03:16 28/04/2026 |
| 189 | Bitcoiva |
HBAR/USDT | $0.08913 | $5,845.55 | 04:03:13 28/04/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.08906 | $5,488.21 | 04:03:16 28/04/2026 |
| 191 | CoinDCX |
HBAR/USDT | $0.08920 | $5,142.01 | 03:54:07 28/04/2026 |
| 192 | CoinEx |
HBAR/USDC | $0.08919 | $5,099.31 | 03:59:53 28/04/2026 |
| 193 |  Reku |
HBAR/IDR | $0.09263 | $4,898.13 | 04:03:16 28/04/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.08906 | $3,830.34 | 04:03:16 28/04/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.08921 | $3,657.19 | 03:57:10 28/04/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.08898 | $3,538.81 | 03:59:53 28/04/2026 |
| 197 | HitBTC |
HBAR/USDT | $0.08937 | $3,407.57 | 03:57:23 28/04/2026 |
| 198 | OKX |
HBAR/EUR | $0.08941 | $2,673.71 | 03:56:54 28/04/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.08875 | $1,503.98 | 04:00:11 28/04/2026 |
| 200 |  CEX.IO |
HBAR/USD | $0.08922 | $1,459.68 | 03:57:12 28/04/2026 |
| 201 | Binance TH |
HBAR/USDC | $0.08919 | $1,199.63 | 03:57:09 28/04/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.09177 | $988.13 | 03:57:10 28/04/2026 |
| 203 | Binance |
HBAR/IDR | $0.09177 | $982.17 | 03:56:54 28/04/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.08952 | $594.20 | 03:54:12 28/04/2026 |
| 205 |  Flipster |
HBAR/USDT | $0.08931 | $533.47 | 04:03:16 28/04/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.09085 | $515.85 | 04:03:11 28/04/2026 |
| 207 | OKX |
HBAR/USDC | $0.08900 | $407.09 | 03:56:54 28/04/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.08976 | $356.21 | 04:03:13 28/04/2026 |
| 209 |  dYdX v4 |
HBAR/USD | $0.09093 | $190.94 | 04:07:25 28/04/2026 |
| 210 |  WazirX |
HBAR/USDT | $0.08847 | $167.37 | 04:03:12 28/04/2026 |
| 211 |  Kinesis Money |
HBAR/C1USD | $0.08959 | $67.77 | 04:03:09 28/04/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.08925 | $66.84 | 03:57:12 28/04/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.09157 | $59.23 | 04:03:10 28/04/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.08910 | $43.32 | 04:03:10 28/04/2026 |
| 215 |  SunX |
HBAR/USDT | $0.08906 | $24.87 | 04:03:17 28/04/2026 |
| 216 | CEX.IO |
HBAR/USDC | $0.08927 | $24.34 | 03:57:12 28/04/2026 |
| 217 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 03:57:11 28/04/2026 |
| 218 | Unocoin |
HBAR/INR | $0.1060 | $21.25 | 03:57:11 28/04/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.08989 | $20.50 | 04:00:10 28/04/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.09046 | $17.89 | 03:57:15 28/04/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7690 | $15.55 | 03:57:11 28/04/2026 |
| 222 |  Ulink |
HBAR/USDT | $0.05109 | $12.19 | 04:03:18 28/04/2026 |
| 223 |  Coinmetro |
HBAR/EUR | $0.08911 | $11.23 | 04:03:08 28/04/2026 |
| 224 | WazirX |
HBAR/INR | $0.09395 | $8.43 | 04:03:12 28/04/2026 |
| 225 | Coinmetro |
HBAR/USDT | $0.08910 | $6.49 | 04:03:08 28/04/2026 |
| 226 |  Giottus |
HBAR/INR | $0.08799 | $2.61 | 03:51:28 28/04/2026 |
| 227 | HitBTC |
HBAR/BTC | $0.08993 | $0 | 04:03:14 28/04/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 04:03:14 28/04/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.03715 | $0 | 03:57:07 28/04/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08910 | $0 | 04:03:08 28/04/2026 |
| 231 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 04:00:15 28/04/2026 |
| 232 | Tokocrypto |
HBAR/USDC | $0.08919 | $0 | 03:57:10 28/04/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.08944 | $0 | 04:00:14 28/04/2026 |
| 234 | FMFW.io |
HBAR/BTC | $0.08996 | $0 | 04:00:11 28/04/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 04:00:11 28/04/2026 |
| 236 | Giottus |
HBAR/USDT | $0.08920 | $0 | 03:51:28 28/04/2026 |
| 237 | CoinZoom |
HBAR/USDT | $0.08911 | $0 | 04:03:10 28/04/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.08994 | $0 | 04:03:12 28/04/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08923 | $0 | 03:57:14 28/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09366 | $0 | 04:03:11 28/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08921 | $0 | 03:57:09 28/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08947 | $0 | 04:06:47 28/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08903 | $0 | 04:06:47 28/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08915 | $0 | 04:03:07 28/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 28/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,756,244 với tỷ giá $0.08916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.