Hedera HBAR
Xếp hạng #25
10:33:00 09/01/2026
Giá Hedera (HBAR)
$0.1192 -3.16%
0.000001311 BTC
3,183 VND
Thấp: $0.1183
Cao: $0.1239
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1195 | $67,781,637 | 09:54:16 09/01/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1194 | $56,587,488 | 10:00:17 09/01/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.1195 | $52,803,673 | 09:54:15 09/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1193 | $49,335,251 | 10:03:16 09/01/2026 |
| 5 |  Bybit |
HBAR/USDT | $0.1195 | $46,658,934 | 09:54:16 09/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1194 | $41,029,194 | 10:00:15 09/01/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.2634 | $38,800,953 | 09:42:15 09/01/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.1197 | $34,690,298 | 09:51:15 09/01/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.1194 | $33,941,136 | 10:00:17 09/01/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.1193 | $31,327,454 | 09:57:17 09/01/2026 |
| 11 |  HTX |
HBAR/USDT | $0.1194 | $29,504,914 | 09:59:25 09/01/2026 |
| 12 |  CRMClick |
HBAR/USDT | $0.1194 | $29,468,072 | 09:57:11 09/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1194 | $28,023,511 | 09:57:16 09/01/2026 |
| 14 |  WEEX |
HBAR/USDT | $0.1193 | $24,435,912 | 09:57:16 09/01/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.1199 | $22,464,804 | 09:45:15 09/01/2026 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.1195 | $22,393,994 | 09:56:58 09/01/2026 |
| 17 | Binance |
HBAR/USDT | $0.1195 | $21,107,913 | 09:56:42 09/01/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.1197 | $20,485,774 | 09:51:17 09/01/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.1194 | $17,516,485 | 09:57:15 09/01/2026 |
| 20 |  LBank |
HBAR/USDT | $0.1193 | $17,094,552 | 09:57:15 09/01/2026 |
| 21 |  Bitget |
HBAR/USDT | $0.1195 | $16,651,252 | 09:54:15 09/01/2026 |
| 22 |  Cofinex |
HBAR/USDT | $0.1193 | $16,640,161 | 10:00:17 09/01/2026 |
| 23 |  Zoomex |
HBAR/USDT | $0.1194 | $13,994,475 | 09:57:16 09/01/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.1195 | $13,870,716 | 09:54:15 09/01/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.1194 | $13,703,426 | 09:57:15 09/01/2026 |
| 26 | Binance |
HBAR/USDC | $0.1195 | $13,165,887 | 09:56:54 09/01/2026 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1192 | $11,870,185 | 10:03:15 09/01/2026 |
| 28 |  OKX |
HBAR/USDT | $0.1196 | $11,191,989 | 09:55:48 09/01/2026 |
| 29 |  Hotcoin |
HBAR/USDT | $0.1194 | $10,913,389 | 09:57:20 09/01/2026 |
| 30 |  4E |
HBAR/USDT | $0.1196 | $10,450,924 | 09:54:16 09/01/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.1194 | $10,208,177 | 10:00:16 09/01/2026 |
| 32 |  YEX |
HBAR/USDT | $0.1193 | $10,191,681 | 09:57:16 09/01/2026 |
| 33 |  BTCC |
HBAR/USDT | $0.1195 | $10,056,187 | 09:57:15 09/01/2026 |
| 34 |  Websea |
HBAR/USDT | $0.1194 | $9,977,091 | 10:00:17 09/01/2026 |
| 35 |  AscendEX |
HBAR/USDT | $0.1193 | $9,646,185 | 09:57:15 09/01/2026 |
| 36 | WhiteBIT |
HBAR/USDT | $0.1194 | $9,013,586 | 09:57:12 09/01/2026 |
| 37 |  EasiCoin |
HBAR/USDT | $0.1194 | $8,441,410 | 10:00:16 09/01/2026 |
| 38 |  Zedxion Exchange |
HBAR/USDT | $0.1193 | $8,201,317 | 09:57:16 09/01/2026 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1193 | $8,201,317 | 09:57:16 09/01/2026 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.1194 | $7,724,791 | 10:00:17 09/01/2026 |
| 41 |  NovaEx |
HBAR/USDT | $0.1194 | $7,087,456 | 10:00:16 09/01/2026 |
| 42 |  Millionero |
HBAR/USDT | $0.1196 | $7,008,314 | 09:54:11 09/01/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.1193 | $6,944,175 | 09:57:16 09/01/2026 |
| 44 |  Ourbit |
HBAR/USDT | $0.1193 | $6,801,824 | 09:57:16 09/01/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.1200 | $6,524,943 | 09:39:07 09/01/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.1196 | $6,295,160 | 09:54:11 09/01/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.1199 | $6,135,026 | 09:45:15 09/01/2026 |
| 48 |  FMFW.io |
HBAR/USD | $0.1197 | $5,654,197 | 09:54:07 09/01/2026 |
| 49 |  HitBTC |
HBAR/USDT | $0.1194 | $5,652,783 | 10:00:07 09/01/2026 |
| 50 |  Gleec BTC |
HBAR/USDT | $0.1194 | $5,652,782 | 10:00:08 09/01/2026 |
| 51 |  Mandala Exchange |
HBAR/USDT | $0.1194 | $5,652,494 | 10:00:19 09/01/2026 |
| 52 | Toobit |
HBAR/USDT | $0.1195 | $5,381,527 | 09:57:10 09/01/2026 |
| 53 |  KuCoin |
HBAR/USDT | $0.1195 | $5,340,620 | 09:54:19 09/01/2026 |
| 54 |  Zedcex Exchange |
HBAR/USDT | $0.1194 | $5,203,219 | 10:00:15 09/01/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.1195 | $5,159,947 | 09:57:12 09/01/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.1193 | $5,040,047 | 10:03:23 09/01/2026 |
| 57 | LBank |
HBAR/USDT | $0.1194 | $5,027,058 | 09:57:11 09/01/2026 |
| 58 | Ourbit |
HBAR/USDT | $0.1195 | $5,011,245 | 09:57:08 09/01/2026 |
| 59 | Bybit |
HBAR/USDT | $0.1196 | $4,981,359 | 09:54:08 09/01/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.1196 | $4,877,648 | 09:54:07 09/01/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.1195 | $4,360,437 | 10:00:13 09/01/2026 |
| 62 | KuCoin |
HBAR/USDT | $0.1199 | $4,250,618 | 09:43:53 09/01/2026 |
| 63 |  Dmex |
HBAR/USD | $0.1193 | $4,056,146 | 10:03:15 09/01/2026 |
| 64 |  BitbabyExchange |
HBAR/USDT | $0.1195 | $3,995,417 | 09:54:16 09/01/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.1194 | $3,943,573 | 10:00:16 09/01/2026 |
| 66 | Bitget |
HBAR/USDT | $0.1196 | $3,843,821 | 09:54:11 09/01/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.1194 | $3,811,547 | 09:57:16 09/01/2026 |
| 68 |  Gate |
HBAR/USDT | $0.1195 | $3,552,259 | 09:56:54 09/01/2026 |
| 69 |  Upbit |
HBAR/KRW | $0.1210 | $3,255,166 | 09:56:53 09/01/2026 |
| 70 |  Bibox |
HBAR/USDT | $0.1469 | $3,242,074 | 10:00:09 09/01/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.1193 | $3,156,167 | 09:57:15 09/01/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.1194 | $3,146,565 | 10:00:15 09/01/2026 |
| 73 |  Gems Trade |
HBAR/USDT | $0.1195 | $2,868,581 | 10:00:14 09/01/2026 |
| 74 | OKX |
HBAR/USDT | $0.1195 | $2,865,442 | 09:56:24 09/01/2026 |
| 75 | Millionero |
HBAR/USDT | $0.1195 | $2,586,138 | 09:54:15 09/01/2026 |
| 76 |  Bitrue |
HBAR/USDT | $0.1192 | $2,543,575 | 09:57:16 09/01/2026 |
| 77 | Coinbase Exchange |
HBAR/USDT | $0.1195 | $2,433,424 | 09:56:58 09/01/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.1193 | $2,338,933 | 10:00:17 09/01/2026 |
| 79 |  BitTap |
HBAR/USDT | $0.1194 | $2,185,274 | 10:00:20 09/01/2026 |
| 80 | Gate |
HBAR/USDT | $0.1195 | $2,069,924 | 09:54:19 09/01/2026 |
| 81 |  BingX |
HBAR/USDT | $0.1199 | $1,964,495 | 09:42:09 09/01/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.1194 | $1,955,690 | 09:57:18 09/01/2026 |
| 83 | Bitunix |
HBAR/USDT | $0.1194 | $1,905,969 | 09:57:08 09/01/2026 |
| 84 |  Ju.com |
HBAR/USDT | $0.1194 | $1,880,995 | 09:57:13 09/01/2026 |
| 85 |  Hibt |
HBAR/USDT | $0.1195 | $1,857,236 | 09:57:10 09/01/2026 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.1195 | $1,850,204 | 10:00:15 09/01/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.1199 | $1,716,343 | 09:42:09 09/01/2026 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1194 | $1,704,241 | 10:00:12 09/01/2026 |
| 89 |  BitMart |
HBAR/USDT | $0.1195 | $1,640,203 | 09:57:12 09/01/2026 |
| 90 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.1202 | $1,591,247 | 09:59:54 09/01/2026 |
| 92 |  KCEX |
HBAR/USDT | $0.1194 | $1,586,099 | 09:57:15 09/01/2026 |
| 93 |  Bitcoiva |
HBAR/USDT | $0.1195 | $1,564,145 | 10:00:10 09/01/2026 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.1194 | $1,505,903 | 09:59:53 09/01/2026 |
| 95 |  Bit2Me |
HBAR/USDC | $0.1195 | $1,447,882 | 09:57:09 09/01/2026 |
| 96 | KCEX |
HBAR/USDT | $0.1195 | $1,371,451 | 09:57:10 09/01/2026 |
| 97 |  Phemex |
HBAR/USDT | $0.1194 | $1,357,066 | 09:57:16 09/01/2026 |
| 98 | XT.COM |
HBAR/USDC | $0.1195 | $1,315,197 | 09:57:12 09/01/2026 |
| 99 |  Pionex |
HBAR/USDT | $0.1193 | $1,281,752 | 09:57:16 09/01/2026 |
| 100 |  EdgeX |
HBAR/USD | $0.1193 | $1,229,168 | 10:03:15 09/01/2026 |
| 101 |  Bitcastle |
HBAR/USDT | $0.1194 | $1,204,998 | 10:00:20 09/01/2026 |
| 102 | Hotcoin |
HBAR/USDT | $0.1195 | $1,202,307 | 09:58:13 09/01/2026 |
| 103 | Phemex |
HBAR/USDT | $0.1193 | $1,146,399 | 09:57:12 09/01/2026 |
| 104 |  Hyperliquid |
HBAR/USD | $0.1194 | $1,131,283 | 09:57:15 09/01/2026 |
| 105 |  UEEx |
HBAR/USDT | $0.1195 | $1,055,360 | 10:00:10 09/01/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.1194 | $1,022,544 | 10:00:15 09/01/2026 |
| 107 |  Kraken |
HBAR/USD | $0.1194 | $986,606 | 09:59:25 09/01/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USDT | $0.1195 | $981,830 | 09:57:07 09/01/2026 |
| 109 | BitTap |
HBAR/USDT | $0.1194 | $865,144 | 10:00:16 09/01/2026 |
| 110 |  Grvt |
HBAR/USDT | $0.1196 | $839,066 | 09:54:15 09/01/2026 |
| 111 |  Azbit |
HBAR/USDT | $0.1195 | $799,860 | 09:57:07 09/01/2026 |
| 112 | BVOX |
HBAR/USDT | $0.1200 | $787,958 | 09:45:10 09/01/2026 |
| 113 | Cofinex |
HBAR/USDC | $0.1193 | $740,591 | 10:00:17 09/01/2026 |
| 114 |  CoinCatch |
HBAR/USDT | $0.1193 | $673,200 | 10:03:16 09/01/2026 |
| 115 | Millionero |
HBAR/USDC | $0.1198 | $669,188 | 09:54:11 09/01/2026 |
| 116 | MEXC |
HBAR/USDC | $0.1200 | $634,650 | 09:39:07 09/01/2026 |
| 117 | Crypto.com Exchange |
HBAR/USD | $0.1195 | $629,132 | 09:57:07 09/01/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.1194 | $623,029 | 09:57:12 09/01/2026 |
| 119 |  CriptoSwaps |
HBAR/USDT | $0.1198 | $620,089 | 10:00:12 09/01/2026 |
| 120 |  Bitvavo |
HBAR/EUR | $0.1202 | $583,791 | 09:57:08 09/01/2026 |
| 121 |  Backpack Exchange |
HBAR/USDC | $0.1195 | $575,958 | 09:57:16 09/01/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.1195 | $526,129 | 09:57:10 09/01/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1196 | $417,285 | 09:54:16 09/01/2026 |
| 124 |  Bitkub |
HBAR/THB | $0.2357 | $389,968 | 09:54:08 09/01/2026 |
| 125 | Binance |
HBAR/TRY | $0.1195 | $341,706 | 09:56:42 09/01/2026 |
| 126 | WhiteBIT |
HBAR/EUR | $0.1195 | $306,495 | 09:57:12 09/01/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.1193 | $261,283 | 10:03:15 09/01/2026 |
| 128 |  LeveX |
HBAR/USDT | $0.1194 | $259,302 | 10:00:16 09/01/2026 |
| 129 | Bitrue |
HBAR/USDC | $0.1195 | $243,381 | 09:57:10 09/01/2026 |
| 130 |  Bitazza |
HBAR/USDT | $0.1191 | $242,571 | 10:00:12 09/01/2026 |
| 131 | BTCC |
HBAR/USDT | $0.1197 | $211,017 | 09:57:10 09/01/2026 |
| 132 | Binance |
HBAR/BTC | $0.1201 | $207,264 | 09:56:42 09/01/2026 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1199 | $193,300 | 09:48:18 09/01/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.1194 | $186,098 | 09:59:23 09/01/2026 |
| 135 | CRMClick |
HBAR/USDT | $0.1194 | $185,250 | 09:57:15 09/01/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.1195 | $183,522 | 09:57:10 09/01/2026 |
| 137 | WEEX |
HBAR/USDT | $0.1195 | $178,952 | 09:57:09 09/01/2026 |
| 138 |  PrimeXBT |
HBAR/USDT | $0.1194 | $168,006 | 10:00:16 09/01/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.1195 | $159,613 | 10:00:12 09/01/2026 |
| 140 |  AstralX |
HBAR/USDT | $0.1194 | $159,429 | 10:00:20 09/01/2026 |
| 141 | Pionex |
HBAR/USDT | $0.1195 | $153,369 | 09:57:09 09/01/2026 |
| 142 | MEXC |
HBAR/USDC | $0.1195 | $145,021 | 09:54:16 09/01/2026 |
| 143 |  Dex-Trade |
HBAR/USDT | $0.1195 | $142,217 | 09:57:08 09/01/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.1195 | $136,712 | 09:57:08 09/01/2026 |
| 145 |  Picol |
HBAR/USDT | $0.1195 | $135,439 | 10:00:07 09/01/2026 |
| 146 |  Coincall |
HBAR/USD | $0.1194 | $130,439 | 10:03:15 09/01/2026 |
| 147 |  ChangeNOW |
HBAR/BTC | $0.1198 | $127,940 | 09:54:10 09/01/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.1197 | $126,884 | 09:54:23 09/01/2026 |
| 149 | KuCoin |
HBAR/USDC | $0.1205 | $117,060 | 09:43:53 09/01/2026 |
| 150 |  ONUS Pro |
HBAR/USDT | $0.1194 | $113,020 | 09:57:15 09/01/2026 |
| 151 |  Binance TR |
HBAR/TRY | $0.1195 | $106,519 | 09:57:08 09/01/2026 |
| 152 | Tapbit |
HBAR/USDT | $0.1195 | $105,175 | 09:57:10 09/01/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.1195 | $104,278 | 09:57:10 09/01/2026 |
| 154 | Kraken |
HBAR/EUR | $0.1196 | $100,230 | 09:59:55 09/01/2026 |
| 155 |  Binance TH |
HBAR/USDT | $0.1195 | $96,048.84 | 09:57:07 09/01/2026 |
| 156 | FMFW.io |
HBAR/BTC | $0.1204 | $88,668.57 | 09:54:07 09/01/2026 |
| 157 | HitBTC |
HBAR/BTC | $0.1202 | $88,381.87 | 10:00:07 09/01/2026 |
| 158 | Gleec BTC |
HBAR/BTC | $0.1202 | $88,381.86 | 10:00:08 09/01/2026 |
| 159 | Binance |
HBAR/FDUSD | $0.1201 | $87,929.92 | 09:56:42 09/01/2026 |
| 160 |  XBO.com |
HBAR/USDT | $0.1195 | $86,397.38 | 09:57:09 09/01/2026 |
| 161 | Cofinex |
HBAR/USDT | $0.1194 | $84,538.79 | 10:00:07 09/01/2026 |
| 162 |  dYdX v4 |
HBAR/USD | $0.1207 | $74,499.38 | 10:04:19 09/01/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.1206 | $60,861.43 | 09:59:53 09/01/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.1194 | $58,266.56 | 10:00:07 09/01/2026 |
| 165 | ONUS Pro |
HBAR/VNDC | $0.1195 | $55,157.38 | 09:57:15 09/01/2026 |
| 166 | Bybit |
HBAR/USDC | $0.1198 | $51,469.85 | 09:54:08 09/01/2026 |
| 167 |  Coinone |
HBAR/KRW | $0.1208 | $50,376.07 | 09:59:53 09/01/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.1196 | $48,482.57 | 10:00:08 09/01/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.1202 | $47,203.34 | 10:00:07 09/01/2026 |
| 170 | OKX |
HBAR/USD | $0.1199 | $46,675.00 | 09:56:54 09/01/2026 |
| 171 |  Bybit EU |
HBAR/USDC | $0.1197 | $44,856.24 | 09:51:11 09/01/2026 |
| 172 | LeveX |
HBAR/USDT | $0.1195 | $44,003.88 | 10:00:11 09/01/2026 |
| 173 |  OpenOcean |
HBAR/USDC | $0.9997 | $41,589.71 | 17:27:09 05/01/2026 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1194 | $40,267.41 | 10:00:16 09/01/2026 |
| 175 | BtcTurk | Kripto |
HBAR/USDT | $0.1209 | $33,651.38 | 09:54:23 09/01/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1794 | $31,690.56 | 09:54:11 09/01/2026 |
| 177 |  WOO X |
HBAR/USDT | $0.1196 | $29,620.19 | 09:54:15 09/01/2026 |
| 178 |  Bitso |
HBAR/USD | $0.1198 | $28,897.38 | 09:59:53 09/01/2026 |
| 179 |  Indodax |
HBAR/IDR | $0.1197 | $28,638.03 | 09:59:53 09/01/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.1198 | $25,011.97 | 10:00:21 09/01/2026 |
| 181 | TRIV |
HBAR/USDT | $0.1195 | $25,001.06 | 10:00:21 09/01/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.1192 | $24,343.91 | 10:00:17 09/01/2026 |
| 183 |  Reku |
HBAR/IDR | $0.1207 | $18,079.29 | 09:57:13 09/01/2026 |
| 184 |  Ndax |
HBAR/CAD | $0.1204 | $17,407.95 | 10:00:09 09/01/2026 |
| 185 | Binance |
HBAR/BNB | $0.1197 | $16,378.15 | 09:56:54 09/01/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.1215 | $16,235.67 | 09:54:16 09/01/2026 |
| 187 |  Nivex |
HBAR/USDT | $0.1194 | $15,922.98 | 10:00:17 09/01/2026 |
| 188 |  Korbit |
HBAR/KRW | $0.1206 | $15,568.07 | 09:57:10 09/01/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.1204 | $12,472.76 | 09:43:53 09/01/2026 |
| 190 |  Binance.US |
HBAR/USDT | $0.1201 | $11,648.29 | 09:59:53 09/01/2026 |
| 191 | Crypto.com Exchange |
HBAR/USD | $0.1195 | $11,353.36 | 09:57:17 09/01/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1206 | $10,911.14 | 09:54:09 09/01/2026 |
| 193 |  Orderly |
HBAR/USDC | $0.1209 | $10,657.73 | 10:03:17 09/01/2026 |
| 194 | Binance.US |
HBAR/USD | $0.1206 | $9,237.65 | 09:59:23 09/01/2026 |
| 195 | HitBTC |
HBAR/USDT | $0.1211 | $9,083.83 | 10:00:15 09/01/2026 |
| 196 |  Tokocrypto |
HBAR/USDT | $0.1195 | $7,063.34 | 09:57:08 09/01/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.1206 | $5,198.88 | 17:24:16 08/01/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.1194 | $5,098.98 | 10:00:16 09/01/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.1234 | $4,080.25 | 10:00:08 09/01/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.1196 | $3,034.25 | 09:57:11 09/01/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.1201 | $2,933.94 | 10:00:09 09/01/2026 |
| 202 | OKX |
HBAR/EUR | $0.1197 | $2,542.14 | 09:56:54 09/01/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.1201 | $2,533.06 | 09:57:08 09/01/2026 |
| 204 | Binance |
HBAR/IDR | $0.1201 | $2,132.69 | 09:56:54 09/01/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.1229 | $1,860.30 | 09:57:15 09/01/2026 |
| 206 | ONUS Pro |
HBAR/VNDC | $0.1197 | $1,730.01 | 09:57:11 09/01/2026 |
| 207 | WOO X |
HBAR/USDT | $0.1196 | $1,500.01 | 09:54:08 09/01/2026 |
| 208 | Binance TH |
HBAR/USDC | $0.1195 | $1,362.69 | 09:57:07 09/01/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.1200 | $861.70 | 10:00:17 09/01/2026 |
| 210 |  CEX.IO |
HBAR/USD | $0.1197 | $666.62 | 09:54:07 09/01/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.1203 | $502.96 | 09:54:07 09/01/2026 |
| 212 | Bitazza |
HBAR/THB | $0.1207 | $360.76 | 10:00:12 09/01/2026 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.1237 | $336.32 | 21:06:12 08/01/2026 |
| 214 |  WazirX |
HBAR/INR | $0.1323 | $298.64 | 10:00:12 09/01/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.1217 | $267.69 | 10:00:07 09/01/2026 |
| 216 | WazirX |
HBAR/USDT | $0.1204 | $248.86 | 10:00:12 09/01/2026 |
| 217 |  Coinmetro |
HBAR/USD | $0.1195 | $221.03 | 10:00:11 09/01/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1209 | $175.18 | 09:54:07 09/01/2026 |
| 219 | Bitcoiva |
HBAR/INR | $0.1231 | $110.86 | 10:00:10 09/01/2026 |
| 220 |  Unocoin |
HBAR/INR | $0.1112 | $94.03 | 10:00:12 09/01/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.1197 | $75.26 | 09:54:07 09/01/2026 |
| 222 | Bybit |
HBAR/MNT | $0.1180 | $69.58 | 09:54:08 09/01/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1197 | $37.11 | 10:00:10 09/01/2026 |
| 224 |  SunX |
HBAR/USDT | $0.1194 | $33.15 | 10:00:18 09/01/2026 |
| 225 |  Giottus |
HBAR/INR | $0.1277 | $31.25 | 09:57:09 09/01/2026 |
| 226 | Giottus |
HBAR/USDT | $0.1195 | $30.94 | 09:57:09 09/01/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 10:00:12 09/01/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.9086 | $18.37 | 10:00:12 09/01/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.1197 | $18.33 | 09:54:07 09/01/2026 |
| 230 | CoinDCX |
HBAR/USDT | $0.1197 | $2.94 | 09:54:16 09/01/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 10:00:07 09/01/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.07231 | $0 | 09:57:08 09/01/2026 |
| 233 | Coinmetro |
HBAR/EUR | $0.1195 | $0 | 10:00:11 09/01/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.1195 | $0 | 10:00:11 09/01/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 10:00:19 09/01/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1195 | $0 | 09:57:08 09/01/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 09:54:07 09/01/2026 |
| 238 |  CoinZoom |
HBAR/USD | $0.1195 | $0 | 10:00:09 09/01/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.1195 | $0 | 10:00:09 09/01/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.08170 | $0 | 10:00:11 09/01/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1201 | $0 | 09:57:07 09/01/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.1209 | $0 | 10:03:37 09/01/2026 |
| 243 | ADEN |
HBAR/USDT | $0.1192 | $0 | 10:03:37 09/01/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.1194 | $0 | 10:00:08 09/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 09/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,781,637 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.