Hedera HBAR
Xếp hạng #24
12:23:00 08/06/2026
Giá Hedera (HBAR)
$0.08122 -0.4%
0.000001297 BTC
2,131 VND
Thấp: $0.07989
Cao: $0.08246
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08133 | $49,914,634 | 11:57:16 08/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,815,905 | 11:54:15 08/06/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08131 | $21,908,065 | 11:54:16 08/06/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.08125 | $21,769,875 | 12:00:16 08/06/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08140 | $19,929,599 | 11:57:16 08/06/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08132 | $17,631,495 | 11:57:15 08/06/2026 |
| 7 |  Hotcoin |
HBAR/USDT | $0.08131 | $17,349,256 | 11:57:18 08/06/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.08137 | $17,228,025 | 11:48:16 08/06/2026 |
| 9 |  WEEX |
HBAR/USDT | $0.08132 | $16,906,585 | 11:57:17 08/06/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.08122 | $15,910,371 | 11:57:15 08/06/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.08125 | $13,004,317 | 12:00:15 08/06/2026 |
| 12 |  Ju.com |
HBAR/USDT | $0.08122 | $12,615,103 | 12:00:15 08/06/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08126 | $10,879,302 | 12:00:17 08/06/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08133 | $10,452,711 | 11:57:18 08/06/2026 |
| 15 |  ApeX Omni |
HBAR/USDT | $0.08146 | $9,698,808 | 12:03:16 08/06/2026 |
| 16 |  AscendEX |
HBAR/USDT | $0.08126 | $9,673,047 | 11:57:15 08/06/2026 |
| 17 |  Bybit |
HBAR/USDT | $0.08131 | $9,285,844 | 11:54:16 08/06/2026 |
| 18 |  BitMart |
HBAR/USDT | $0.08133 | $8,959,562 | 11:57:15 08/06/2026 |
| 19 | Binance |
HBAR/USDT | $0.08141 | $7,954,080 | 11:56:49 08/06/2026 |
| 20 |  Bitbase |
HBAR/USDT | $0.08135 | $7,542,842 | 11:36:11 08/06/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.08137 | $7,437,579 | 11:57:18 08/06/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.08133 | $7,193,905 | 11:57:15 08/06/2026 |
| 23 |  AlphaX |
HBAR/USDT | $0.08125 | $6,839,697 | 12:00:16 08/06/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.08126 | $6,793,271 | 12:00:16 08/06/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.08127 | $6,437,358 | 12:00:16 08/06/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.08132 | $6,161,895 | 11:57:15 08/06/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.08142 | $5,749,932 | 11:57:39 08/06/2026 |
| 28 |  Ourbit |
HBAR/USDT | $0.08133 | $5,636,352 | 11:57:16 08/06/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.08131 | $4,698,491 | 12:00:08 08/06/2026 |
| 30 |  Hibt |
HBAR/USDT | $0.08138 | $4,354,685 | 11:54:10 08/06/2026 |
| 31 |  idax exchange |
HBAR/USDT | $0.08124 | $4,180,468 | 12:00:17 08/06/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.08124 | $4,180,418 | 12:00:16 08/06/2026 |
| 33 | BTCC |
HBAR/USDT | $0.08143 | $3,987,712 | 11:57:09 08/06/2026 |
| 34 | WhiteBIT |
HBAR/USDT | $0.08141 | $3,970,384 | 11:57:07 08/06/2026 |
| 35 |  MEXC |
HBAR/USDT | $0.08133 | $3,926,027 | 11:57:16 08/06/2026 |
| 36 | Bitbase |
HBAR/USDC | $0.08135 | $3,638,050 | 11:36:11 08/06/2026 |
| 37 |  Coinbase Exchange |
HBAR/USD | $0.08141 | $3,614,696 | 11:56:29 08/06/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.08124 | $3,466,644 | 12:00:16 08/06/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.08133 | $3,401,550 | 11:57:16 08/06/2026 |
| 40 |  YEX |
HBAR/USDT | $0.08132 | $3,399,115 | 11:57:16 08/06/2026 |
| 41 | Bitbase |
HBAR/USDT | $0.08132 | $3,333,668 | 11:57:17 08/06/2026 |
| 42 |  Bitget |
HBAR/USDT | $0.08129 | $3,328,111 | 11:54:16 08/06/2026 |
| 43 |  Websea |
HBAR/USDT | $0.08134 | $3,296,108 | 11:57:17 08/06/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.08123 | $3,263,602 | 12:00:17 08/06/2026 |
| 45 |  Zoomex |
HBAR/USDT | $0.08132 | $2,776,167 | 11:57:15 08/06/2026 |
| 46 |  HTX |
HBAR/USDT | $0.08096 | $2,742,906 | 11:59:24 08/06/2026 |
| 47 |  Bitunix |
HBAR/USDT | $0.08137 | $2,373,985 | 11:57:17 08/06/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.08145 | $2,351,427 | 11:57:11 08/06/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.08128 | $2,214,833 | 12:00:08 08/06/2026 |
| 50 | Millionero |
HBAR/USDT | $0.08124 | $2,074,451 | 12:00:15 08/06/2026 |
| 51 | Toobit |
HBAR/USDT | $0.08140 | $1,969,275 | 11:57:11 08/06/2026 |
| 52 | XT.COM |
HBAR/USDT | $0.08136 | $1,968,548 | 11:57:12 08/06/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.07876 | $1,826,611 | 11:56:53 08/06/2026 |
| 54 | Binance |
HBAR/USDC | $0.08130 | $1,783,062 | 11:54:16 08/06/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.08133 | $1,679,177 | 12:00:10 08/06/2026 |
| 56 |  KTX |
HBAR/USDT | $0.08127 | $1,642,224 | 12:00:16 08/06/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08124 | $1,615,435 | 12:00:25 08/06/2026 |
| 58 | BitMart |
HBAR/USDT | $0.08139 | $1,606,106 | 11:57:12 08/06/2026 |
| 59 | Binance |
HBAR/USDC | $0.08141 | $1,591,912 | 11:56:54 08/06/2026 |
| 60 |  BitradeX |
HBAR/USDT | $0.08132 | $1,540,948 | 11:51:15 08/06/2026 |
| 61 | Ourbit |
HBAR/USDT | $0.08146 | $1,497,916 | 11:48:08 08/06/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.08128 | $1,453,490 | 12:00:16 08/06/2026 |
| 63 | WhiteBIT |
HBAR/WBT | $0.08130 | $1,422,643 | 11:57:07 08/06/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,943 | 12:00:15 08/06/2026 |
| 65 | LBank |
HBAR/USDT | $0.08141 | $1,304,195 | 11:57:10 08/06/2026 |
| 66 | Bybit |
HBAR/USDT | $0.08139 | $1,294,115 | 11:54:08 08/06/2026 |
| 67 | Hotcoin |
HBAR/USDT | $0.08135 | $1,183,120 | 11:54:00 08/06/2026 |
| 68 |  KuCoin |
HBAR/USDT | $0.08137 | $1,156,438 | 11:54:18 08/06/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.08132 | $1,127,553 | 11:57:15 08/06/2026 |
| 70 | EagleX |
HBAR/USDT | $0.08126 | $1,121,702 | 12:00:15 08/06/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.08126 | $1,118,591 | 12:00:16 08/06/2026 |
| 72 | Ju.com |
HBAR/USDT | $0.08132 | $1,051,197 | 12:00:07 08/06/2026 |
| 73 |  BloFin |
HBAR/USDT | $0.08133 | $1,013,807 | 11:57:16 08/06/2026 |
| 74 |  DigiFinex |
HBAR/USDT | $0.08140 | $1,012,049 | 11:57:08 08/06/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.08132 | $944,299 | 11:57:15 08/06/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.08147 | $940,441 | 11:57:10 08/06/2026 |
| 77 |  Dmex |
HBAR/USD | $0.08142 | $939,005 | 12:03:15 08/06/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.08133 | $916,793 | 11:57:17 08/06/2026 |
| 79 |  Gleec BTC |
HBAR/USDT | $0.08142 | $897,073 | 12:00:10 08/06/2026 |
| 80 |  Mandala Exchange |
HBAR/USDT | $0.08141 | $897,019 | 11:57:09 08/06/2026 |
| 81 |  FMFW.io |
HBAR/USD | $0.08141 | $896,958 | 11:57:11 08/06/2026 |
| 82 |  HitBTC |
HBAR/USDT | $0.08138 | $896,864 | 11:54:08 08/06/2026 |
| 83 |  ASTX |
HBAR/USDT | $0.08126 | $891,242 | 12:00:16 08/06/2026 |
| 84 |  Gate |
HBAR/USDT | $0.08137 | $873,397 | 11:56:25 08/06/2026 |
| 85 |  Bithumb |
HBAR/KRW | $0.07938 | $853,793 | 11:59:53 08/06/2026 |
| 86 |  AEGET |
HBAR/USDT | $0.08132 | $792,031 | 12:00:13 08/06/2026 |
| 87 | ASTX |
HBAR/USDT | $0.08132 | $791,973 | 12:00:08 08/06/2026 |
| 88 |  BYDFi |
HBAR/USDT | $0.08135 | $768,014 | 12:00:16 08/06/2026 |
| 89 | Phemex |
HBAR/USDT | $0.08131 | $758,917 | 11:57:16 08/06/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.08143 | $751,266 | 11:57:08 08/06/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.08137 | $733,668 | 11:54:08 08/06/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.08117 | $729,329 | 12:00:10 08/06/2026 |
| 93 |  Bitcastle |
HBAR/USDT | $0.08123 | $727,795 | 12:00:19 08/06/2026 |
| 94 | KuCoin |
HBAR/USDT | $0.08138 | $696,338 | 11:56:23 08/06/2026 |
| 95 |  BitGW Exchange |
HBAR/USDT | $0.08144 | $643,016 | 11:57:11 08/06/2026 |
| 96 | Bitget |
HBAR/USDT | $0.08135 | $640,655 | 11:54:08 08/06/2026 |
| 97 |  Gems Trade |
HBAR/USDT | $0.08131 | $627,296 | 12:00:10 08/06/2026 |
| 98 |  OKX |
HBAR/USDT | $0.08143 | $625,248 | 11:56:54 08/06/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.08164 | $571,732 | 11:39:17 08/06/2026 |
| 100 |  Kraken |
HBAR/USD | $0.08134 | $565,222 | 11:59:55 08/06/2026 |
| 101 | BVOX |
HBAR/USDT | $0.08139 | $545,933 | 11:57:11 08/06/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.08129 | $513,887 | 11:57:26 08/06/2026 |
| 103 | Millionero |
HBAR/USDC | $0.08149 | $449,154 | 12:00:08 08/06/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.08117 | $437,603 | 12:00:12 08/06/2026 |
| 105 | KCEX |
HBAR/USDT | $0.08138 | $428,614 | 11:57:12 08/06/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.08126 | $418,693 | 12:00:16 08/06/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.08123 | $414,703 | 11:57:16 08/06/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.08137 | $414,197 | 11:57:07 08/06/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.08127 | $381,595 | 12:00:15 08/06/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.08133 | $354,349 | 11:54:18 08/06/2026 |
| 111 | MEXC |
HBAR/USDT | $0.08137 | $345,280 | 11:57:08 08/06/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.08131 | $336,321 | 12:00:08 08/06/2026 |
| 113 | WEEX |
HBAR/USDT | $0.08140 | $314,863 | 11:57:10 08/06/2026 |
| 114 | Gate |
HBAR/USDT | $0.08135 | $310,591 | 11:54:19 08/06/2026 |
| 115 |  Tebbit |
HBAR/USDT | $0.08126 | $282,747 | 12:00:17 08/06/2026 |
| 116 |  BingX |
HBAR/USDT | $0.08142 | $275,058 | 11:57:10 08/06/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.08134 | $273,745 | 12:00:09 08/06/2026 |
| 118 |  Crypto.com Exchange |
HBAR/USD | $0.08146 | $273,556 | 11:57:11 08/06/2026 |
| 119 | Bitunix |
HBAR/USDT | $0.08142 | $252,636 | 11:57:12 08/06/2026 |
| 120 |  Bitstamp by Robinhood |
HBAR/USD | $0.08134 | $250,883 | 11:59:53 08/06/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.08176 | $249,800 | 11:57:08 08/06/2026 |
| 122 | AEGET |
HBAR/USDT | $0.08126 | $237,843 | 12:00:19 08/06/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.08139 | $227,928 | 11:57:07 08/06/2026 |
| 124 | MEXC |
HBAR/USDC | $0.08132 | $224,139 | 11:57:16 08/06/2026 |
| 125 |  Bitazza |
HBAR/USDT | $0.08129 | $215,976 | 12:00:08 08/06/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.08122 | $211,238 | 12:00:16 08/06/2026 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.08992 | $197,559 | 20:39:11 02/06/2026 |
| 128 |  Azbit |
HBAR/USDT | $0.08139 | $179,612 | 11:57:10 08/06/2026 |
| 129 |  Bit2Me |
HBAR/USDC | $0.08140 | $174,929 | 11:57:08 08/06/2026 |
| 130 | BitTap |
HBAR/USDT | $0.08133 | $172,130 | 12:00:09 08/06/2026 |
| 131 |  Bitso |
HBAR/USD | $0.08138 | $169,090 | 12:00:01 08/06/2026 |
| 132 | XT.COM |
HBAR/USDC | $0.08140 | $159,104 | 11:57:12 08/06/2026 |
| 133 | Coinbase Exchange |
HBAR/USDT | $0.08138 | $156,039 | 11:56:29 08/06/2026 |
| 134 | Binance |
HBAR/TRY | $0.08144 | $148,746 | 11:56:54 08/06/2026 |
| 135 |  Pionex |
HBAR/USDT | $0.08132 | $144,887 | 11:57:16 08/06/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.08177 | $136,718 | 11:57:08 08/06/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08179 | $136,215 | 11:57:08 08/06/2026 |
| 138 | Bitbase |
HBAR/USDC | $0.08132 | $134,034 | 11:57:17 08/06/2026 |
| 139 | Bitunix |
HBAR/USDC | $0.08132 | $103,164 | 11:57:17 08/06/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.08127 | $99,818.31 | 12:00:10 08/06/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.08152 | $90,806.79 | 11:57:11 08/06/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.08125 | $90,259.26 | 12:00:15 08/06/2026 |
| 143 |  Lighter |
HBAR/USDC | $0.08134 | $83,549.22 | 11:57:15 08/06/2026 |
| 144 |  CoinEx |
HBAR/USDT | $0.08131 | $78,525.97 | 11:59:53 08/06/2026 |
| 145 |  PrimeXBT |
HBAR/USDT | $0.08123 | $77,256.84 | 12:00:16 08/06/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.08144 | $72,390.89 | 11:57:10 08/06/2026 |
| 147 |  CriptoSwaps |
HBAR/USDT | $0.08141 | $71,070.68 | 12:00:08 08/06/2026 |
| 148 | Kraken |
HBAR/EUR | $0.08141 | $69,714.12 | 11:59:24 08/06/2026 |
| 149 | Cofinex |
HBAR/USDC | $0.08118 | $67,961.46 | 12:00:17 08/06/2026 |
| 150 |  BtcTurk | Kripto |
HBAR/TRY | $0.08175 | $65,347.89 | 11:57:11 08/06/2026 |
| 151 | Bitrue |
HBAR/USDC | $0.08158 | $62,595.22 | 11:57:08 08/06/2026 |
| 152 |  Backpack Exchange |
HBAR/USDC | $0.08134 | $59,080.78 | 11:57:15 08/06/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.08139 | $59,019.69 | 12:00:07 08/06/2026 |
| 154 | MEXC |
HBAR/USDC | $0.08138 | $58,974.53 | 11:57:08 08/06/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.08135 | $55,659.53 | 12:00:07 08/06/2026 |
| 156 |  BitKan |
HBAR/USDT | $0.08128 | $51,165.15 | 12:00:09 08/06/2026 |
| 157 | Pionex |
HBAR/USDT | $0.08140 | $50,892.80 | 11:57:12 08/06/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.08141 | $46,652.02 | 11:57:08 08/06/2026 |
| 159 |  Coincall |
HBAR/USD | $0.08128 | $46,395.44 | 12:03:15 08/06/2026 |
| 160 |  Picol |
HBAR/USDT | $0.08132 | $44,899.74 | 12:00:12 08/06/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.08139 | $44,683.77 | 11:57:11 08/06/2026 |
| 162 |  LATOKEN |
HBAR/USDT | $0.08137 | $44,514.01 | 11:57:09 08/06/2026 |
| 163 | Binance |
HBAR/BNB | $0.08136 | $42,993.76 | 11:56:49 08/06/2026 |
| 164 | Gleec BTC |
HBAR/BTC | $0.08113 | $36,696.57 | 12:00:10 08/06/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.08123 | $36,693.62 | 11:57:11 08/06/2026 |
| 166 | HitBTC |
HBAR/BTC | $0.08127 | $36,680.69 | 11:54:08 08/06/2026 |
| 167 |  Bitcoiva |
HBAR/INR | $0.08294 | $36,316.51 | 12:00:08 08/06/2026 |
| 168 | Binance |
HBAR/BTC | $0.08164 | $35,634.04 | 11:56:49 08/06/2026 |
| 169 |  Coins.ph |
HBAR/PHP | $0.08147 | $33,478.59 | 12:00:10 08/06/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.08139 | $33,376.47 | 12:00:08 08/06/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.08190 | $27,199.14 | 11:57:11 08/06/2026 |
| 172 | LeveX |
HBAR/USDT | $0.08131 | $26,396.11 | 12:00:12 08/06/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.08173 | $21,044.05 | 11:59:53 08/06/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.07940 | $17,697.76 | 11:56:53 08/06/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.08135 | $17,645.54 | 12:00:16 08/06/2026 |
| 176 | Crypto.com Exchange |
HBAR/USDT | $0.08138 | $16,515.10 | 11:57:11 08/06/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.08129 | $15,957.30 | 12:00:10 08/06/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.08159 | $15,337.09 | 11:59:24 08/06/2026 |
| 179 |  Flipster |
HBAR/USDT | $0.08135 | $14,747.36 | 12:00:15 08/06/2026 |
| 180 | Bitcoiva |
HBAR/USDT | $0.08142 | $14,133.76 | 12:00:08 08/06/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.08138 | $13,546.98 | 11:59:53 08/06/2026 |
| 182 |  Ndax |
HBAR/CAD | $0.08190 | $12,869.07 | 12:00:09 08/06/2026 |
| 183 | Bitstamp by Robinhood |
HBAR/EUR | $0.08140 | $12,400.72 | 11:59:23 08/06/2026 |
| 184 |  Binance TH |
HBAR/USDT | $0.08140 | $10,289.31 | 11:57:12 08/06/2026 |
| 185 |  dYdX v4 |
HBAR/USD | $0.08159 | $9,755.49 | 12:04:17 08/06/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.08149 | $9,623.12 | 11:56:23 08/06/2026 |
| 187 |  Coinmetro |
HBAR/USD | $0.08144 | $8,149.64 | 12:00:08 08/06/2026 |
| 188 |  Foxbit |
HBAR/BRL | $0.08220 | $7,801.13 | 12:00:09 08/06/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.08140 | $7,219.76 | 11:57:11 08/06/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.08153 | $6,395.37 | 12:00:12 08/06/2026 |
| 191 | TRIV |
HBAR/USDT | $0.08129 | $6,395.12 | 12:00:12 08/06/2026 |
| 192 |  Aster |
HBAR/USDT | $0.08129 | $6,225.39 | 11:54:15 08/06/2026 |
| 193 | Crypto.com Exchange |
HBAR/USD | $0.08139 | $5,611.88 | 11:54:20 08/06/2026 |
| 194 |  CoinDCX |
HBAR/INR | $0.08697 | $5,311.53 | 12:00:09 08/06/2026 |
| 195 | OKX |
HBAR/USD | $0.08150 | $5,176.94 | 11:56:24 08/06/2026 |
| 196 |  Orderly |
HBAR/USDC | $0.08009 | $4,764.31 | 12:03:17 08/06/2026 |
| 197 |  MemeMax |
HBAR/USDC | $0.08142 | $4,764.04 | 12:03:15 08/06/2026 |
| 198 | Coinmetro |
HBAR/USDT | $0.08144 | $3,814.63 | 12:00:08 08/06/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.06748 | $3,622.71 | 12:00:10 08/06/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.08126 | $3,407.44 | 12:00:16 08/06/2026 |
| 201 | Bybit |
HBAR/USDC | $0.08155 | $3,313.10 | 11:54:08 08/06/2026 |
| 202 | KuCoin |
HBAR/BTC | $0.08161 | $2,938.04 | 11:56:23 08/06/2026 |
| 203 | CoinEx |
HBAR/USDC | $0.08143 | $2,911.16 | 11:59:53 08/06/2026 |
| 204 | CoinEx |
HBAR/BTC | $0.08129 | $2,835.68 | 11:59:53 08/06/2026 |
| 205 | Binance |
HBAR/IDR | $0.08206 | $2,091.07 | 11:56:49 08/06/2026 |
| 206 | Tokocrypto |
HBAR/IDR | $0.08208 | $1,931.55 | 11:57:11 08/06/2026 |
| 207 |  BTC Markets |
HBAR/AUD | $0.08189 | $1,063.99 | 11:51:15 08/06/2026 |
| 208 | OKX |
HBAR/EUR | $0.08145 | $889.19 | 11:56:24 08/06/2026 |
| 209 |  SunX |
HBAR/USDT | $0.08127 | $786.26 | 12:00:18 08/06/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.08383 | $559.59 | 12:00:11 08/06/2026 |
| 211 | OKX |
HBAR/USDC | $0.08147 | $495.56 | 11:56:24 08/06/2026 |
| 212 |  Bitlo |
HBAR/TRY | $0.08156 | $478.94 | 12:00:09 08/06/2026 |
| 213 |  WazirX |
HBAR/INR | $0.08515 | $459.61 | 12:00:09 08/06/2026 |
| 214 |  Korbit |
HBAR/KRW | $0.07720 | $459.50 | 11:54:07 08/06/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.08127 | $452.82 | 12:00:19 08/06/2026 |
| 216 | WazirX |
HBAR/USDT | $0.08042 | $404.27 | 12:00:09 08/06/2026 |
| 217 |  Young Platform |
HBAR/EUR | $0.08179 | $343.72 | 12:00:07 08/06/2026 |
| 218 |  CoinZoom |
HBAR/USD | $0.08135 | $310.46 | 12:00:08 08/06/2026 |
| 219 |  Fillx |
HBAR/USDC | $0.09185 | $280.58 | 13:42:16 02/06/2026 |
| 220 | Bitazza |
HBAR/THB | $0.08171 | $207.34 | 12:00:08 08/06/2026 |
| 221 | Binance TH |
HBAR/USDC | $0.08140 | $179.52 | 11:57:12 08/06/2026 |
| 222 |  Unocoin |
HBAR/INR | $0.08250 | $164.79 | 11:57:07 08/06/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.08194 | $84.77 | 11:57:08 08/06/2026 |
| 224 |  OKJ |
HBAR/JPY | $0.08195 | $81.87 | 11:57:10 08/06/2026 |
| 225 |  ZebPay |
HBAR/INR | $0.08669 | $81.24 | 11:57:11 08/06/2026 |
| 226 | OKX |
HBAR/TRY | $0.07988 | $78.09 | 11:56:24 08/06/2026 |
| 227 |  CEX.IO |
HBAR/USD | $0.08145 | $22.90 | 11:54:08 08/06/2026 |
| 228 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 11:57:07 08/06/2026 |
| 229 |  Giottus |
HBAR/USDT | $0.08146 | $20.85 | 11:57:10 08/06/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.08143 | $20.19 | 11:54:08 08/06/2026 |
| 231 | CEX.IO |
HBAR/USDT | $0.08140 | $19.01 | 11:54:08 08/06/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.07657 | $15.31 | 11:57:15 08/06/2026 |
| 233 | Bybit |
HBAR/MNT | $0.08185 | $13.63 | 11:54:08 08/06/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.6272 | $12.68 | 11:57:07 08/06/2026 |
| 235 | Giottus |
HBAR/INR | $0.08789 | $10.66 | 11:57:10 08/06/2026 |
| 236 |  WOO X |
HBAR/USDT | $0.08132 | $6.08 | 11:57:16 08/06/2026 |
| 237 | HitBTC |
HBAR/USDC | $0.09480 | $0 | 11:54:08 08/06/2026 |
| 238 | HitBTC |
HBAR/USDT | $0.09514 | $0 | 11:54:15 08/06/2026 |
| 239 |  Bitbns |
HBAR/INR | $0.05237 | $0 | 11:57:08 08/06/2026 |
| 240 | Coinmetro |
HBAR/EUR | $0.08148 | $0 | 12:00:08 08/06/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 11:57:09 08/06/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.08140 | $0 | 11:57:11 08/06/2026 |
| 243 |  digitalexchange.id |
HBAR/IDR | $0.08115 | $0 | 12:00:17 08/06/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 11:57:11 08/06/2026 |
| 245 | CoinDCX |
HBAR/USDT | $0.08142 | $0 | 12:00:09 08/06/2026 |
| 246 | CoinZoom |
HBAR/USDT | $0.08133 | $0 | 12:00:08 08/06/2026 |
| 247 | WOO X |
HBAR/USDT | $0.08138 | $0 | 11:57:08 08/06/2026 |
| 248 |  LCX Exchange |
HBAR/EUR | $0.08072 | $0 | 12:00:08 08/06/2026 |
| 249 |  ADEN |
HBAR/USDC | $0.08006 | $0 | 12:03:51 08/06/2026 |
| 250 | ADEN |
HBAR/USDT | $0.08126 | $0 | 12:03:51 08/06/2026 |
| 251 |  Gate US |
HBAR/USDT | $0.08138 | $0 | 12:00:07 08/06/2026 |
| 252 | KTX |
HBAR/USDT | $0.08985 | $0 | 12:00:10 08/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 08/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,914,634 với tỷ giá $0.08133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.