Hedera HBAR
Xếp hạng #21
20:33:00 28/11/2025
Giá Hedera (HBAR)
$0.1478 2.02%
0.000001614 BTC
4,065 VND
Thấp: $0.1444
Cao: $0.1500
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1472 | $109,500,462 | 19:57:17 28/11/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1470 | $52,669,332 | 19:57:16 28/11/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1470 | $51,881,289 | 19:54:16 28/11/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.1470 | $44,014,821 | 19:57:16 28/11/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1470 | $41,803,767 | 20:03:17 28/11/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1470 | $39,918,023 | 19:57:16 28/11/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,251 | 19:54:15 28/11/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.1471 | $37,252,724 | 19:54:17 28/11/2025 |
| 9 |  HTX |
HBAR/USDT | $0.1471 | $37,106,159 | 19:59:54 28/11/2025 |
| 10 |  CRMClick |
HBAR/USDT | $0.1471 | $37,099,830 | 20:00:12 28/11/2025 |
| 11 |  Batonex |
HBAR/USDT | $0.1470 | $32,721,431 | 20:00:17 28/11/2025 |
| 12 |  Ju.com |
HBAR/USDT | $0.1470 | $31,123,743 | 19:54:16 28/11/2025 |
| 13 |  YUBIT |
HBAR/USDT | $0.1470 | $28,066,053 | 19:57:16 28/11/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1470 | $24,020,341 | 19:57:17 28/11/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1470 | $23,819,401 | 19:57:16 28/11/2025 |
| 16 |  WEEX |
HBAR/USDT | $0.1470 | $23,356,041 | 19:57:16 28/11/2025 |
| 17 |  CoinW |
HBAR/USDT | $0.1471 | $23,057,177 | 19:57:17 28/11/2025 |
| 18 |  BlockFin |
HBAR/USDT | $0.1469 | $20,076,104 | 19:54:16 28/11/2025 |
| 19 |  BYDFi |
HBAR/USDT | $0.1471 | $17,905,173 | 20:00:16 28/11/2025 |
| 20 | Binance |
HBAR/USDT | $0.1472 | $17,887,196 | 19:56:54 28/11/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1472 | $17,467,490 | 19:56:58 28/11/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.1470 | $17,045,202 | 19:57:15 28/11/2025 |
| 23 |  LBank |
HBAR/USDT | $0.1470 | $16,673,161 | 19:57:15 28/11/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1471 | $15,864,001 | 19:54:17 28/11/2025 |
| 25 |  IBIT Global |
HBAR/USDT | $0.1470 | $15,302,726 | 20:00:18 28/11/2025 |
| 26 |  AscendEX |
HBAR/USDT | $0.1470 | $14,880,882 | 19:57:15 28/11/2025 |
| 27 |  OKX |
HBAR/USDT | $0.1470 | $13,309,137 | 19:55:51 28/11/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1470 | $11,912,590 | 19:57:21 28/11/2025 |
| 29 |  Bitget |
HBAR/USDT | $0.1471 | $11,711,094 | 19:54:15 28/11/2025 |
| 30 |  Cofinex |
HBAR/USDT | $0.1470 | $11,665,792 | 20:00:15 28/11/2025 |
| 31 |  Zoomex |
HBAR/USDT | $0.1470 | $11,164,034 | 19:57:25 28/11/2025 |
| 32 |  Bitunix |
HBAR/USDT | $0.1470 | $10,611,257 | 19:57:16 28/11/2025 |
| 33 |  WhiteBIT |
HBAR/USDT | $0.1470 | $9,303,032 | 19:57:15 28/11/2025 |
| 34 | Binance |
HBAR/USDC | $0.1472 | $8,898,931 | 19:56:42 28/11/2025 |
| 35 |  4E |
HBAR/USDT | $0.1471 | $8,858,015 | 20:00:07 28/11/2025 |
| 36 |  Websea |
HBAR/USDT | $0.1470 | $8,825,652 | 20:00:16 28/11/2025 |
| 37 |  Millionero |
HBAR/USDT | $0.1472 | $8,483,463 | 19:54:11 28/11/2025 |
| 38 |  Coinlocally |
HBAR/USDT | $0.1470 | $7,588,924 | 19:57:17 28/11/2025 |
| 39 |  YEX |
HBAR/USDT | $0.1470 | $7,526,409 | 19:57:17 28/11/2025 |
| 40 |  NovaEx |
HBAR/USDT | $0.1470 | $7,398,529 | 20:00:16 28/11/2025 |
| 41 |  KuCoin |
HBAR/USDT | $0.1471 | $7,248,980 | 19:56:23 28/11/2025 |
| 42 |  EasiCoin |
HBAR/USDT | $0.1469 | $6,847,265 | 20:00:17 28/11/2025 |
| 43 |  Zedxion Exchange |
HBAR/USDT | $0.1470 | $6,806,995 | 20:00:16 28/11/2025 |
| 44 |  CZR Exchange |
HBAR/USDT | $0.1470 | $6,781,991 | 19:57:16 28/11/2025 |
| 45 | Hotcoin |
HBAR/USDT | $0.1470 | $6,710,037 | 19:58:30 28/11/2025 |
| 46 | Bybit |
HBAR/USDT | $0.1472 | $6,608,023 | 19:54:13 28/11/2025 |
| 47 |  Zedcex Exchange |
HBAR/USDT | $0.1470 | $6,558,562 | 19:57:15 28/11/2025 |
| 48 | WhiteBIT |
HBAR/USDT | $0.1472 | $6,337,752 | 19:57:11 28/11/2025 |
| 49 |  Darkex Exchange |
HBAR/USDT | $0.1469 | $5,949,718 | 20:00:18 28/11/2025 |
| 50 |  Bitrue |
HBAR/USDT | $0.1469 | $5,883,135 | 19:57:17 28/11/2025 |
| 51 |  Mandala Exchange |
HBAR/USDT | $0.1472 | $5,597,129 | 20:00:07 28/11/2025 |
| 52 |  FMFW.io |
HBAR/USD | $0.1472 | $5,597,129 | 20:00:08 28/11/2025 |
| 53 |  Gleec BTC |
HBAR/USDT | $0.1471 | $5,596,839 | 20:00:12 28/11/2025 |
| 54 |  HitBTC |
HBAR/USDT | $0.1472 | $5,592,300 | 19:54:07 28/11/2025 |
| 55 |  Toobit |
HBAR/USDT | $0.1472 | $5,428,298 | 19:57:12 28/11/2025 |
| 56 |  DigiFinex |
HBAR/USDT | $0.1472 | $5,305,167 | 19:57:07 28/11/2025 |
| 57 | Toobit |
HBAR/USDT | $0.1470 | $5,006,692 | 19:57:15 28/11/2025 |
| 58 |  Upbit |
HBAR/KRW | $0.1497 | $4,869,892 | 19:56:53 28/11/2025 |
| 59 |  Lighter |
HBAR/USDC | $0.1470 | $4,693,506 | 20:03:16 28/11/2025 |
| 60 |  ApeX Omni |
HBAR/USDT | $0.1469 | $4,633,694 | 20:03:16 28/11/2025 |
| 61 | KuCoin |
HBAR/USDT | $0.1472 | $4,401,394 | 19:54:19 28/11/2025 |
| 62 |  Ourbit |
HBAR/USDT | $0.1470 | $4,266,646 | 19:57:17 28/11/2025 |
| 63 | Ourbit |
HBAR/USDT | $0.1471 | $4,080,905 | 19:51:09 28/11/2025 |
| 64 | MEXC |
HBAR/USDT | $0.1471 | $3,611,890 | 19:54:09 28/11/2025 |
| 65 | LBank |
HBAR/USDT | $0.1472 | $3,561,991 | 19:57:11 28/11/2025 |
| 66 |  XXKK |
HBAR/USDT | $0.1471 | $3,450,580 | 20:00:07 28/11/2025 |
| 67 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,291 | 20:00:10 28/11/2025 |
| 68 |  BloFin |
HBAR/USDT | $0.1470 | $3,231,694 | 19:54:16 28/11/2025 |
| 69 |  XT.COM |
HBAR/USDT | $0.1472 | $3,220,651 | 19:57:10 28/11/2025 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1469 | $3,094,099 | 20:00:16 28/11/2025 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.1469 | $3,046,226 | 20:00:18 28/11/2025 |
| 72 |  BitradeX |
HBAR/USDT | $0.1470 | $2,954,569 | 19:57:15 28/11/2025 |
| 73 | Millionero |
HBAR/USDT | $0.1470 | $2,780,200 | 19:54:15 28/11/2025 |
| 74 |  Pionex |
HBAR/USDT | $0.1470 | $2,666,001 | 19:57:17 28/11/2025 |
| 75 |  Phemex |
HBAR/USDT | $0.1471 | $2,553,758 | 19:57:16 28/11/2025 |
| 76 |  Gate |
HBAR/USDT | $0.1472 | $2,525,305 | 19:56:54 28/11/2025 |
| 77 |  KCEX |
HBAR/USDT | $0.1470 | $2,328,452 | 19:57:16 28/11/2025 |
| 78 | Ju.com |
HBAR/USDT | $0.1472 | $2,287,507 | 19:54:12 28/11/2025 |
| 79 | BTCC |
HBAR/USDT | $0.1472 | $2,190,710 | 19:57:09 28/11/2025 |
| 80 | Gate |
HBAR/USDT | $0.1471 | $1,935,366 | 19:54:19 28/11/2025 |
| 81 |  Dmex |
HBAR/USD | $0.1471 | $1,924,120 | 20:03:17 28/11/2025 |
| 82 | OKX |
HBAR/USDT | $0.1471 | $1,840,983 | 19:56:23 28/11/2025 |
| 83 |  Gems Trade |
HBAR/USDT | $0.1471 | $1,835,450 | 20:00:14 28/11/2025 |
| 84 |  BingX |
HBAR/USDT | $0.1472 | $1,763,355 | 19:57:08 28/11/2025 |
| 85 |  Coinbase International Exchange |
HBAR/USDC | $0.1470 | $1,749,923 | 20:00:16 28/11/2025 |
| 86 |  Bitcastle |
HBAR/USDT | $0.1470 | $1,635,909 | 20:00:18 28/11/2025 |
| 87 |  BitTap |
HBAR/USDT | $0.1470 | $1,633,799 | 20:00:17 28/11/2025 |
| 88 |  Hibt |
HBAR/USDT | $0.1472 | $1,586,322 | 19:48:10 28/11/2025 |
| 89 |  VOOX Exchange |
HBAR/USDT | $0.1470 | $1,554,974 | 19:57:18 28/11/2025 |
| 90 | Koinbay |
HBAR/USDT | $0.1471 | $1,552,401 | 19:54:12 28/11/2025 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.1471 | $1,549,947 | 20:00:10 28/11/2025 |
| 92 | Coinbase Exchange |
HBAR/USDT | $0.1472 | $1,515,199 | 19:56:28 28/11/2025 |
| 93 |  EdgeX |
HBAR/USD | $0.1470 | $1,507,206 | 20:03:17 28/11/2025 |
| 94 | Bitunix |
HBAR/USDT | $0.1472 | $1,460,995 | 19:57:07 28/11/2025 |
| 95 |  Bithumb |
HBAR/KRW | $0.1504 | $1,344,262 | 19:59:53 28/11/2025 |
| 96 |  BitMart |
HBAR/USDT | $0.1471 | $1,328,848 | 19:57:07 28/11/2025 |
| 97 |  AstralX |
HBAR/USDT | $0.1469 | $1,290,540 | 20:00:17 28/11/2025 |
| 98 | Bitget |
HBAR/USDT | $0.1471 | $1,248,756 | 19:54:11 28/11/2025 |
| 99 | WhiteBIT |
HBAR/USDC | $0.1474 | $1,103,697 | 19:57:11 28/11/2025 |
| 100 | Phemex |
HBAR/USDT | $0.1470 | $1,063,042 | 19:57:12 28/11/2025 |
| 101 | KCEX |
HBAR/USDT | $0.1471 | $992,867 | 19:57:07 28/11/2025 |
| 102 |  Bit2Me |
HBAR/USDC | $0.1471 | $978,516 | 19:57:08 28/11/2025 |
| 103 | BVOX |
HBAR/USDT | $0.1471 | $942,371 | 19:57:11 28/11/2025 |
| 104 |  ZKE |
HBAR/USDT | $0.1471 | $931,780 | 20:00:13 28/11/2025 |
| 105 |  Bitvavo |
HBAR/EUR | $0.1473 | $905,176 | 19:57:10 28/11/2025 |
| 106 |  UEEx |
HBAR/USDT | $0.1471 | $894,572 | 19:57:12 28/11/2025 |
| 107 | XT.COM |
HBAR/USDC | $0.1471 | $889,923 | 19:57:10 28/11/2025 |
| 108 | Millionero |
HBAR/USDC | $0.1469 | $813,752 | 19:54:11 28/11/2025 |
| 109 |  Crypto.com Exchange |
HBAR/USD | $0.1472 | $754,882 | 19:57:11 28/11/2025 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.1468 | $649,655 | 19:59:53 28/11/2025 |
| 111 |  Backpack Exchange |
HBAR/USDC | $0.1472 | $636,116 | 19:57:16 28/11/2025 |
| 112 |  Hyperliquid |
HBAR/USD | $0.1470 | $626,522 | 19:57:16 28/11/2025 |
| 113 |  CriptoSwaps |
HBAR/USDT | $0.1471 | $584,717 | 19:57:09 28/11/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1471 | $573,963 | 19:57:11 28/11/2025 |
| 115 |  Kraken |
HBAR/USD | $0.1471 | $558,463 | 19:59:54 28/11/2025 |
| 116 |  CoinCatch |
HBAR/USDT | $0.1469 | $555,415 | 20:00:15 28/11/2025 |
| 117 |  LeveX |
HBAR/USDT | $0.1469 | $492,054 | 20:00:16 28/11/2025 |
| 118 |  Grvt |
HBAR/USDT | $0.1470 | $480,796 | 20:03:20 28/11/2025 |
| 119 | Bitrue |
HBAR/XRP | $0.1472 | $452,793 | 19:57:11 28/11/2025 |
| 120 | BYDFi |
HBAR/USDC | $0.1470 | $450,405 | 20:00:16 28/11/2025 |
| 121 | Binance |
HBAR/TRY | $0.1471 | $397,640 | 19:56:54 28/11/2025 |
| 122 |  Bitkub |
HBAR/THB | $0.2305 | $381,354 | 19:57:11 28/11/2025 |
| 123 | MEXC |
HBAR/USDC | $0.1473 | $324,522 | 19:54:09 28/11/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1471 | $289,645 | 20:00:07 28/11/2025 |
| 125 |  BitxEX |
HBAR/USDT | $0.1470 | $272,463 | 20:00:16 28/11/2025 |
| 126 | CRMClick |
HBAR/USDT | $0.1470 | $264,208 | 20:00:16 28/11/2025 |
| 127 |  CoinEx |
HBAR/USDT | $0.1471 | $263,787 | 19:59:53 28/11/2025 |
| 128 |  CoinUp.io |
HBAR/USDT | $0.1470 | $258,909 | 19:57:18 28/11/2025 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1466 | $243,962 | 19:57:11 28/11/2025 |
| 130 |  Bitazza |
HBAR/USDT | $0.1476 | $241,727 | 20:00:08 28/11/2025 |
| 131 | Binance |
HBAR/BTC | $0.1474 | $240,924 | 19:56:54 28/11/2025 |
| 132 | MEXC |
HBAR/USDC | $0.1470 | $228,102 | 19:54:15 28/11/2025 |
| 133 |  SuperEx |
HBAR/USDT | $0.1462 | $217,045 | 20:00:10 28/11/2025 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.1472 | $196,253 | 19:57:11 28/11/2025 |
| 135 | WEEX |
HBAR/USDT | $0.1472 | $177,326 | 19:57:12 28/11/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1470 | $173,027 | 19:57:11 28/11/2025 |
| 137 | Bitrue |
HBAR/USD1 | $0.1472 | $171,453 | 19:57:11 28/11/2025 |
| 138 | Cofinex |
HBAR/USDC | $0.1471 | $167,743 | 20:00:15 28/11/2025 |
| 139 |  BitKan |
HBAR/USDT | $0.1471 | $165,284 | 20:00:08 28/11/2025 |
| 140 |  Dex-Trade |
HBAR/USDT | $0.1472 | $161,553 | 19:57:07 28/11/2025 |
| 141 |  Coinone |
HBAR/KRW | $0.1492 | $151,096 | 19:59:54 28/11/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1471 | $139,129 | 19:57:12 28/11/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.1469 | $134,098 | 19:59:53 28/11/2025 |
| 144 |  Binance TR |
HBAR/TRY | $0.1471 | $125,610 | 19:57:12 28/11/2025 |
| 145 |  ONUS Pro |
HBAR/USDT | $0.1470 | $120,160 | 20:00:16 28/11/2025 |
| 146 | Pionex |
HBAR/USDT | $0.1472 | $111,944 | 19:57:08 28/11/2025 |
| 147 |  Coincall |
HBAR/USD | $0.1470 | $111,353 | 20:03:16 28/11/2025 |
| 148 |  XBO.com |
HBAR/USDT | $0.1471 | $105,990 | 19:54:11 28/11/2025 |
| 149 |  Picol |
HBAR/USDT | $0.1471 | $98,740.97 | 20:00:07 28/11/2025 |
| 150 | Tapbit |
HBAR/USDT | $0.1471 | $92,064.60 | 19:57:11 28/11/2025 |
| 151 | Bitrue |
HBAR/USDT | $0.1472 | $89,333.12 | 19:57:11 28/11/2025 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1470 | $89,017.00 | 20:00:16 28/11/2025 |
| 153 | Bybit |
HBAR/USDC | $0.1470 | $86,037.34 | 19:54:13 28/11/2025 |
| 154 |  Indodax |
HBAR/IDR | $0.1474 | $84,603.18 | 19:59:54 28/11/2025 |
| 155 | Kraken |
HBAR/EUR | $0.1471 | $74,773.61 | 19:59:54 28/11/2025 |
| 156 |  PrimeXBT |
HBAR/USDT | $0.1470 | $70,947.49 | 20:00:17 28/11/2025 |
| 157 | Cofinex |
HBAR/USDT | $0.1471 | $61,230.08 | 20:00:08 28/11/2025 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1472 | $57,436.97 | 19:59:53 28/11/2025 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.1466 | $57,131.31 | 19:59:53 28/11/2025 |
| 160 |  Binance TH |
HBAR/USDT | $0.1472 | $51,722.20 | 19:57:07 28/11/2025 |
| 161 |  Bybit EU |
HBAR/USDC | $0.1472 | $49,051.83 | 20:00:09 28/11/2025 |
| 162 |  ChangeNOW |
HBAR/BTC | $0.1462 | $39,106.79 | 19:57:07 28/11/2025 |
| 163 |  Delta Exchange |
HBAR/USDT | $0.1470 | $36,856.91 | 20:00:16 28/11/2025 |
| 164 |  Coins.ph |
HBAR/PHP | $0.1479 | $33,697.56 | 20:00:07 28/11/2025 |
| 165 | Binance |
HBAR/FDUSD | $0.1474 | $33,244.29 | 19:56:42 28/11/2025 |
| 166 | HitBTC |
HBAR/USDT | $0.1451 | $32,244.48 | 19:54:15 28/11/2025 |
| 167 |  Metal X |
XHBAR/XMD | $0.1479 | $30,997.16 | 20:00:07 28/11/2025 |
| 168 | OKX |
HBAR/USD | $0.1470 | $30,707.35 | 19:56:54 28/11/2025 |
| 169 |  Bitso |
HBAR/USD | $0.1470 | $28,891.34 | 19:59:56 28/11/2025 |
| 170 |  Binance.US |
HBAR/USDT | $0.1473 | $27,779.15 | 19:59:53 28/11/2025 |
| 171 |  LATOKEN |
HBAR/USDT | $0.1796 | $26,573.86 | 19:57:11 28/11/2025 |
| 172 |  Korbit |
HBAR/KRW | $0.1491 | $25,227.61 | 19:42:07 28/11/2025 |
| 173 | Binance |
HBAR/BNB | $0.1471 | $22,882.53 | 19:56:54 28/11/2025 |
| 174 |  Nivex |
HBAR/USDT | $0.1470 | $22,481.20 | 20:00:19 28/11/2025 |
| 175 |  Ndax |
HBAR/CAD | $0.1477 | $21,904.68 | 20:00:08 28/11/2025 |
| 176 |  OpenOcean |
HBAR/USDC | $0.9998 | $21,890.58 | 19:12:12 24/11/2025 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.1470 | $21,870.99 | 19:57:17 28/11/2025 |
| 178 | LeveX |
HBAR/USDT | $0.1471 | $19,873.47 | 20:00:07 28/11/2025 |
| 179 |  TRIV |
HBAR/IDR | $0.1474 | $12,953.30 | 20:00:14 28/11/2025 |
| 180 | TRIV |
HBAR/USDT | $0.1471 | $12,949.36 | 20:00:14 28/11/2025 |
| 181 | HitBTC |
HBAR/BTC | $0.1471 | $12,137.28 | 19:54:07 28/11/2025 |
| 182 | FMFW.io |
HBAR/BTC | $0.1471 | $12,132.66 | 20:00:08 28/11/2025 |
| 183 | Gleec BTC |
HBAR/BTC | $0.1471 | $12,132.03 | 20:00:12 28/11/2025 |
| 184 | Binance.US |
HBAR/USD | $0.1470 | $12,009.17 | 19:59:53 28/11/2025 |
| 185 |  Tokocrypto |
HBAR/USDT | $0.1472 | $9,141.07 | 19:57:08 28/11/2025 |
| 186 |  CoinDCX |
HBAR/INR | $0.1523 | $6,508.96 | 20:00:09 28/11/2025 |
| 187 | Tokocrypto |
HBAR/IDR | $0.1477 | $6,465.74 | 19:57:08 28/11/2025 |
| 188 | KuCoin |
HBAR/USDC | $0.1470 | $6,330.94 | 19:56:23 28/11/2025 |
| 189 |  dYdX v4 |
HBAR/USD | $0.1468 | $6,127.68 | 20:04:18 28/11/2025 |
| 190 | BYDFi |
HBAR/USDC | $0.1472 | $4,541.23 | 19:57:07 28/11/2025 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.1495 | $4,012.98 | 20:00:07 28/11/2025 |
| 192 |  Flipster |
HBAR/USDT | $0.1471 | $3,889.51 | 20:00:16 28/11/2025 |
| 193 | Binance |
HBAR/IDR | $0.1477 | $3,436.59 | 19:56:42 28/11/2025 |
| 194 | KuCoin |
HBAR/BTC | $0.1471 | $3,369.84 | 19:56:53 28/11/2025 |
| 195 |  SunX |
HBAR/USDT | $0.1470 | $3,264.20 | 20:00:18 28/11/2025 |
| 196 |  Bitlo |
HBAR/TRY | $0.1466 | $2,103.16 | 19:54:13 28/11/2025 |
| 197 |  BTC Markets |
HBAR/AUD | $0.1469 | $2,069.95 | 20:00:08 28/11/2025 |
| 198 |  Orderly |
HBAR/USDC | $0.1480 | $1,945.14 | 20:03:16 28/11/2025 |
| 199 |  GMX (Arbitrum) |
HBAR/USD | $0.1471 | $1,847.55 | 19:57:24 28/11/2025 |
| 200 |  Foxbit |
HBAR/BRL | $0.1479 | $1,822.27 | 20:00:07 28/11/2025 |
| 201 |  WOO X |
HBAR/USDT | $0.1472 | $1,413.76 | 19:54:15 28/11/2025 |
| 202 |  NovaDAX |
HBAR/BRL | $0.1439 | $1,134.70 | 20:00:08 28/11/2025 |
| 203 |  ADEN |
HBAR/USDC | $0.1480 | $893.56 | 20:03:34 28/11/2025 |
| 204 |  WazirX |
HBAR/USDT | $0.1452 | $833.41 | 20:00:08 28/11/2025 |
| 205 |  CEX.IO |
HBAR/USDT | $0.1472 | $772.46 | 19:54:09 28/11/2025 |
| 206 |  Reku |
HBAR/IDR | $0.1477 | $757.68 | 19:57:19 28/11/2025 |
| 207 |  Unocoin |
HBAR/INR | $0.2023 | $615.20 | 19:54:14 28/11/2025 |
| 208 | OKX |
HBAR/EUR | $0.1467 | $570.78 | 19:56:54 28/11/2025 |
| 209 | ONUS Pro |
HBAR/VNDC | $0.1474 | $503.29 | 20:00:12 28/11/2025 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.1454 | $454.67 | 20:00:10 28/11/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1478 | $407.33 | 19:57:07 28/11/2025 |
| 212 | Bybit |
HBAR/MNT | $0.1473 | $336.00 | 19:54:13 28/11/2025 |
| 213 | WazirX |
HBAR/INR | $0.1467 | $260.70 | 20:00:08 28/11/2025 |
| 214 |  Bitcoiva |
HBAR/INR | $0.1521 | $104.90 | 20:00:12 28/11/2025 |
| 215 |  ZebPay |
HBAR/INR | $0.1565 | $92.09 | 20:00:07 28/11/2025 |
| 216 | Bitazza |
HBAR/THB | $0.1476 | $88.27 | 20:00:08 28/11/2025 |
| 217 | CEX.IO |
HBAR/USD | $0.1473 | $70.04 | 19:54:09 28/11/2025 |
| 218 |  digitalexchange.id |
HBAR/IDR | $0.1480 | $60.49 | 20:00:07 28/11/2025 |
| 219 | WOO X |
HBAR/USDT | $0.1472 | $50.01 | 19:54:11 28/11/2025 |
| 220 |  Giottus |
HBAR/USDT | $0.1472 | $31.20 | 19:54:11 28/11/2025 |
| 221 | Giottus |
HBAR/INR | $0.1610 | $29.31 | 19:54:11 28/11/2025 |
| 222 | CEX.IO |
HBAR/USDC | $0.1472 | $26.74 | 19:54:09 28/11/2025 |
| 223 | Bitcoiva |
HBAR/USDT | $0.1472 | $24.13 | 20:00:12 28/11/2025 |
| 224 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 19:54:14 28/11/2025 |
| 225 | Unocoin |
HBAR/BTC | $0.9144 | $18.49 | 19:54:14 28/11/2025 |
| 226 |  Bitbns |
HBAR/INR | $0.05589 | $10.93 | 19:57:11 28/11/2025 |
| 227 | CoinDCX |
HBAR/USDT | $0.1471 | $0.5503 | 20:00:09 28/11/2025 |
| 228 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 19:54:07 28/11/2025 |
| 229 |  Coinmetro |
HBAR/EUR | $0.1471 | $0 | 20:00:08 28/11/2025 |
| 230 | Coinmetro |
HBAR/USD | $0.1471 | $0 | 20:00:08 28/11/2025 |
| 231 | Coinmetro |
HBAR/USDT | $0.1471 | $0 | 20:00:08 28/11/2025 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 20:00:07 28/11/2025 |
| 233 | Tokocrypto |
HBAR/USDC | $0.1471 | $0 | 19:57:08 28/11/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 20:00:08 28/11/2025 |
| 235 |  CoinZoom |
HBAR/USD | $0.1472 | $0 | 20:00:08 28/11/2025 |
| 236 | CoinZoom |
HBAR/USDT | $0.1471 | $0 | 20:00:08 28/11/2025 |
| 237 |  LCX Exchange |
HBAR/EUR | $0.1557 | $0 | 19:54:11 28/11/2025 |
| 238 | Binance TH |
HBAR/FDUSD | $0.1474 | $0 | 19:57:07 28/11/2025 |
| 239 | Binance TH |
HBAR/USDC | $0.1471 | $0 | 19:57:07 28/11/2025 |
| 240 | ADEN |
HBAR/USDT | $0.1470 | $0 | 20:03:34 28/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 28/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,500,462 với tỷ giá $0.1472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.