Hedera HBAR
Xếp hạng #26
05:19:00 05/10/2026
Giá Hedera (HBAR)
$0.1035 1.64%
0.000001195 BTC
2,689 VND
Thấp: $0.1008
Cao: $0.1040
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1034 | $36,578,138 | 04:54:18 05/10/2026 |
| 2 |  WEEX |
HBAR/USDT | $0.1030 | $29,084,771 | 04:57:17 05/10/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.1031 | $28,779,286 | 04:57:15 05/10/2026 |
| 4 |  Tapbit |
HBAR/USDT | $0.1030 | $20,317,009 | 04:57:15 05/10/2026 |
| 5 |  KTX |
HBAR/USDT | $0.1030 | $20,305,444 | 05:00:16 05/10/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.1035 | $18,445,023 | 04:57:16 05/10/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.1030 | $18,345,961 | 05:00:17 05/10/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.1033 | $17,735,135 | 04:51:23 05/10/2026 |
| 9 |  BitDelta |
HBAR/USDT | $0.1033 | $17,347,845 | 04:45:10 05/10/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.1030 | $16,840,704 | 04:57:16 05/10/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.1034 | $15,184,241 | 04:54:18 05/10/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.1032 | $13,819,325 | 04:57:17 05/10/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.1034 | $13,179,450 | 04:54:17 05/10/2026 |
| 14 |  Batonex |
HBAR/USDT | $0.1030 | $11,468,230 | 04:57:16 05/10/2026 |
| 15 |  LBank |
HBAR/USDT | $0.1030 | $11,401,218 | 04:57:16 05/10/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.1031 | $10,362,389 | 04:57:15 05/10/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.1029 | $9,687,799 | 05:00:15 05/10/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.1030 | $9,236,396 | 04:57:16 05/10/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.1030 | $8,955,742 | 05:00:16 05/10/2026 |
| 20 |  Koinbay |
HBAR/USDT | $0.1032 | $8,532,445 | 04:45:16 05/10/2026 |
| 21 |  idax exchange |
HBAR/USDT | $0.1027 | $8,442,068 | 05:00:17 05/10/2026 |
| 22 | Binance |
HBAR/USDT | $0.1033 | $7,645,895 | 04:56:54 05/10/2026 |
| 23 |  BingX |
HBAR/USDC | $0.1030 | $6,520,818 | 04:57:19 05/10/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.1032 | $5,954,606 | 04:57:16 05/10/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.1034 | $5,882,143 | 04:57:15 05/10/2026 |
| 26 |  KuCoin |
HBAR/USDT | $0.1034 | $5,641,012 | 04:54:20 05/10/2026 |
| 27 |  Websea |
HBAR/USDT | $0.1032 | $5,516,041 | 04:57:17 05/10/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.1033 | $5,341,388 | 04:56:59 05/10/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.1030 | $5,165,013 | 05:00:15 05/10/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.1035 | $5,154,935 | 04:54:17 05/10/2026 |
| 31 |  YEX |
HBAR/USDT | $0.1030 | $5,134,194 | 05:00:16 05/10/2026 |
| 32 |  XT.COM |
HBAR/USD | $0.1031 | $4,680,957 | 04:57:43 05/10/2026 |
| 33 | WhiteBIT |
HBAR/USDT | $0.1032 | $4,536,422 | 04:57:11 05/10/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.1030 | $4,338,562 | 04:57:16 05/10/2026 |
| 35 |  OneBullEx |
HBAR/USDT | $0.1030 | $4,251,556 | 05:00:18 05/10/2026 |
| 36 |  WOO X Pro |
HBAR/USDT | $0.1030 | $4,137,935 | 05:00:15 05/10/2026 |
| 37 | BingX |
HBAR/USDT | $0.1030 | $3,969,216 | 04:57:19 05/10/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.1030 | $3,962,398 | 04:57:16 05/10/2026 |
| 39 | BTCC |
HBAR/USDT | $0.1035 | $3,822,032 | 04:57:08 05/10/2026 |
| 40 | XT.COM |
HBAR/USDT | $0.1033 | $3,818,653 | 04:57:08 05/10/2026 |
| 41 |  Hibt |
HBAR/USDT | $0.1035 | $3,439,005 | 04:48:12 05/10/2026 |
| 42 |  Hotcoin |
HBAR/USDT | $0.1032 | $3,305,809 | 04:57:20 05/10/2026 |
| 43 |  Upbit |
HBAR/KRW | $0.1042 | $2,829,981 | 04:56:53 05/10/2026 |
| 44 |  YUBIT |
HBAR/USDT | $0.1031 | $2,790,739 | 04:57:09 05/10/2026 |
| 45 | Toobit |
HBAR/USDT | $0.1033 | $2,750,174 | 04:57:07 05/10/2026 |
| 46 |  BitGW Exchange |
HBAR/USDT | $0.1033 | $2,725,149 | 04:57:08 05/10/2026 |
| 47 |  Gems Trade |
HBAR/USDT | $0.1030 | $2,705,404 | 05:00:10 05/10/2026 |
| 48 |  OKX |
HBAR/USDT | $0.1033 | $2,705,184 | 04:56:54 05/10/2026 |
| 49 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.1031 | $2,689,320 | 05:00:50 05/10/2026 |
| 50 |  KCEX |
HBAR/USDT | $0.1030 | $2,586,434 | 04:57:15 05/10/2026 |
| 51 |  ASTX |
HBAR/USDT | $0.1030 | $2,418,901 | 05:00:16 05/10/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.1034 | $2,232,928 | 04:54:23 05/10/2026 |
| 53 |  Bitbaby |
HBAR/USDT | $0.1030 | $2,139,294 | 05:00:16 05/10/2026 |
| 54 |  AEGET |
HBAR/USDT | $0.1030 | $2,077,084 | 05:00:22 05/10/2026 |
| 55 |  EasiCoin |
HBAR/USDT | $0.1030 | $2,002,707 | 05:00:17 05/10/2026 |
| 56 | Bybit |
HBAR/USDT | $0.1035 | $1,991,836 | 04:54:11 05/10/2026 |
| 57 | Binance |
HBAR/USDC | $0.1034 | $1,936,507 | 04:54:18 05/10/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.1030 | $1,708,085 | 05:00:09 05/10/2026 |
| 59 |  Bitvavo |
HBAR/EUR | $0.1033 | $1,659,133 | 04:57:08 05/10/2026 |
| 60 | Binance |
HBAR/USDC | $0.1033 | $1,626,411 | 04:56:54 05/10/2026 |
| 61 |  Gate |
HBAR/USDT | $0.1033 | $1,613,388 | 04:56:54 05/10/2026 |
| 62 | YUBIT |
HBAR/USDT | $0.1030 | $1,555,709 | 04:57:16 05/10/2026 |
| 63 | Ourbit |
HBAR/USDT | $0.1034 | $1,465,820 | 04:51:09 05/10/2026 |
| 64 |  Bitcastle |
HBAR/USDT | $0.1031 | $1,379,974 | 04:57:18 05/10/2026 |
| 65 |  BloFin |
HBAR/USDT | $0.1032 | $1,349,367 | 04:57:16 05/10/2026 |
| 66 | LBank |
HBAR/USDT | $0.1033 | $1,348,291 | 04:57:08 05/10/2026 |
| 67 | KuCoin |
HBAR/USDT | $0.1033 | $1,348,200 | 04:56:53 05/10/2026 |
| 68 |  Bithumb |
HBAR/KRW | $0.1042 | $1,341,937 | 04:59:54 05/10/2026 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.09163 | $1,328,211 | 05:00:15 05/10/2026 |
| 70 |  BYDFi |
HBAR/USDT | $0.1034 | $1,306,724 | 04:57:15 05/10/2026 |
| 71 |  Kraken |
HBAR/USD | $0.1029 | $1,292,145 | 04:59:54 05/10/2026 |
| 72 |  Hyperliquid |
HBAR/USDC | $0.1035 | $1,228,313 | 04:54:27 05/10/2026 |
| 73 |  Phemex |
HBAR/USDT | $0.1030 | $1,222,381 | 04:57:16 05/10/2026 |
| 74 |  AlphaX |
HBAR/USDT | $0.1030 | $1,202,585 | 04:57:17 05/10/2026 |
| 75 | Phemex |
HBAR/USDT | $0.1034 | $1,163,409 | 04:57:09 05/10/2026 |
| 76 | Gate |
HBAR/USDT | $0.1034 | $1,048,147 | 04:54:20 05/10/2026 |
| 77 |  Azbit |
HBAR/USDT | $0.1033 | $1,001,854 | 04:57:09 05/10/2026 |
| 78 |  x.me Exchange |
HBAR/USDT | $0.1030 | $991,272 | 04:57:19 05/10/2026 |
| 79 |  Bitrue |
HBAR/USDT | $0.1029 | $910,195 | 04:57:16 05/10/2026 |
| 80 |  CRMClick |
HBAR/USDT | $0.1034 | $901,918 | 05:00:11 05/10/2026 |
| 81 |  HTX |
HBAR/USDT | $0.1033 | $901,679 | 04:59:54 05/10/2026 |
| 82 |  MemeMax |
HBAR/USDC | $0.1030 | $876,980 | 05:00:16 05/10/2026 |
| 83 |  Orderly |
HBAR/USDC | $0.1034 | $876,952 | 05:00:16 05/10/2026 |
| 84 | Hotcoin |
HBAR/USDT | $0.1034 | $804,280 | 04:57:10 05/10/2026 |
| 85 |  Mandala Exchange |
HBAR/USDT | $0.1033 | $775,161 | 04:57:12 05/10/2026 |
| 86 |  FMFW.io |
HBAR/USD | $0.1033 | $775,141 | 04:57:09 05/10/2026 |
| 87 |  HitBTC |
HBAR/USDT | $0.1034 | $775,041 | 04:54:09 05/10/2026 |
| 88 |  Gleec BTC |
HBAR/USDT | $0.1033 | $774,933 | 05:00:10 05/10/2026 |
| 89 | AEGET |
HBAR/USDT | $0.1031 | $773,397 | 05:00:10 05/10/2026 |
| 90 | ASTX |
HBAR/USDT | $0.1031 | $773,381 | 05:00:12 05/10/2026 |
| 91 |  DigiFinex |
HBAR/USDT | $0.1033 | $739,172 | 04:57:07 05/10/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.1033 | $714,332 | 04:45:14 05/10/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.1030 | $712,356 | 05:00:13 05/10/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.1031 | $689,775 | 05:00:16 05/10/2026 |
| 95 | Binance |
HBAR/TRY | $0.1034 | $688,392 | 04:56:54 05/10/2026 |
| 96 |  Bitbase |
HBAR/USDT | $0.1030 | $672,350 | 04:57:16 05/10/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.1031 | $599,448 | 04:59:53 05/10/2026 |
| 98 |  Pionex |
HBAR/USDT | $0.1030 | $597,676 | 04:57:17 05/10/2026 |
| 99 |  ApeX Omni |
HBAR/USDT | $0.1029 | $594,867 | 05:00:17 05/10/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.1032 | $554,873 | 04:57:08 05/10/2026 |
| 101 | Bitget |
HBAR/USDT | $0.1033 | $481,470 | 04:54:46 05/10/2026 |
| 102 |  Binance TR |
HBAR/TRY | $0.1034 | $479,772 | 04:57:10 05/10/2026 |
| 103 | Bitbase |
HBAR/USDT | $0.1031 | $472,117 | 04:57:09 05/10/2026 |
| 104 |  XXKK |
HBAR/USDT | $0.1031 | $462,634 | 05:00:10 05/10/2026 |
| 105 | MEXC |
HBAR/USDT | $0.1035 | $460,099 | 04:54:09 05/10/2026 |
| 106 | WEEX |
HBAR/USDT | $0.1031 | $437,991 | 04:57:10 05/10/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.1030 | $427,425 | 05:00:12 05/10/2026 |
| 108 | BingX |
HBAR/USDT | $0.1033 | $411,181 | 04:57:09 05/10/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.1033 | $396,842 | 04:57:07 05/10/2026 |
| 110 |  Grvt |
HBAR/USDT | $0.1033 | $392,422 | 04:21:18 05/10/2026 |
| 111 | Bitbase |
HBAR/USDC | $0.1030 | $389,836 | 04:57:16 05/10/2026 |
| 112 | KCEX |
HBAR/USDT | $0.1033 | $368,107 | 04:57:09 05/10/2026 |
| 113 |  Deribit |
HBAR/USDC | $0.1033 | $362,865 | 04:52:03 05/10/2026 |
| 114 |  TxFlow |
HBAR/USDC | $0.1029 | $319,687 | 05:01:12 05/10/2026 |
| 115 | WhiteBIT |
HBAR/WBT | $0.1031 | $318,768 | 04:57:11 05/10/2026 |
| 116 |  BitKan |
HBAR/USDT | $0.1030 | $307,150 | 05:00:12 05/10/2026 |
| 117 | EasiCoin |
HBAR/USDT | $0.1031 | $305,420 | 05:00:11 05/10/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.1032 | $266,971 | 04:45:16 05/10/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.1031 | $259,159 | 04:57:09 05/10/2026 |
| 120 | Kraken |
HBAR/EUR | $0.1032 | $252,387 | 04:59:54 05/10/2026 |
| 121 | Coinbase Exchange |
HBAR/USDT | $0.1034 | $250,785 | 04:56:59 05/10/2026 |
| 122 |  Bit2Me |
HBAR/EUR | $0.1032 | $245,750 | 04:57:09 05/10/2026 |
| 123 |  Variational |
HBAR/USDC | $0.1032 | $233,748 | 05:00:17 05/10/2026 |
| 124 |  BtcTurk | Kripto |
HBAR/TRY | $0.1036 | $228,090 | 04:56:53 05/10/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.1033 | $225,535 | 04:57:09 05/10/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.1025 | $224,907 | 05:00:11 05/10/2026 |
| 127 | OKX |
HBAR/USDC | $0.1034 | $220,058 | 04:56:54 05/10/2026 |
| 128 |  Revolut X |
HBAR/USD | $0.1031 | $219,979 | 05:00:09 05/10/2026 |
| 129 |  Binance.US |
HBAR/USD | $0.1031 | $200,345 | 04:59:53 05/10/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.1030 | $199,428 | 05:00:16 05/10/2026 |
| 131 |  LATOKEN |
HBAR/USDT | $0.1033 | $195,809 | 04:57:09 05/10/2026 |
| 132 | Tapbit |
HBAR/USDT | $0.1033 | $178,240 | 04:57:08 05/10/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.1033 | $162,567 | 04:57:08 05/10/2026 |
| 134 | BitTap |
HBAR/USDT | $0.1031 | $142,768 | 05:00:12 05/10/2026 |
| 135 | WhiteBIT |
HBAR/EUR | $0.1035 | $138,032 | 04:57:11 05/10/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.1033 | $125,725 | 04:57:09 05/10/2026 |
| 137 |  Bitkub |
HBAR/THB | $0.1030 | $124,099 | 04:57:10 05/10/2026 |
| 138 | Bitunix |
HBAR/USDC | $0.1032 | $122,454 | 04:57:16 05/10/2026 |
| 139 | MEXC |
HBAR/USDC | $0.1033 | $121,366 | 04:54:18 05/10/2026 |
| 140 | WhiteBIT |
HBAR/USDC | $0.1032 | $112,163 | 04:57:11 05/10/2026 |
| 141 | Cofinex |
HBAR/USDC | $0.1034 | $111,842 | 05:00:15 05/10/2026 |
| 142 | Binance |
HBAR/BNB | $0.1034 | $111,233 | 04:56:54 05/10/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.1033 | $106,647 | 04:57:09 05/10/2026 |
| 144 |  LeveX |
HBAR/USDT | $0.1030 | $101,050 | 05:00:15 05/10/2026 |
| 145 | Revolut X |
HBAR/EUR | $0.1031 | $100,141 | 05:00:09 05/10/2026 |
| 146 |  Backpack Exchange |
HBAR/USDC | $0.1034 | $96,257.00 | 04:57:15 05/10/2026 |
| 147 | BtcTurk | Kripto |
HBAR/USDT | $0.1033 | $93,726.43 | 04:56:53 05/10/2026 |
| 148 |  Extended |
HBAR/USD | $0.1031 | $89,642.49 | 05:00:16 05/10/2026 |
| 149 |  Coincall |
HBAR/USD | $0.1030 | $78,195.37 | 05:00:15 05/10/2026 |
| 150 | Pionex |
HBAR/USDT | $0.1031 | $75,682.49 | 04:57:10 05/10/2026 |
| 151 |  DigitalX |
HBAR/KRW | $0.1043 | $75,628.17 | 04:54:08 05/10/2026 |
| 152 |  Picol |
HBAR/USDT | $0.1030 | $67,198.29 | 05:00:09 05/10/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.1032 | $66,180.43 | 04:57:08 05/10/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.1034 | $62,062.29 | 04:57:12 05/10/2026 |
| 155 |  CriptoSwaps |
HBAR/USDT | $0.1031 | $62,052.67 | 05:00:12 05/10/2026 |
| 156 | Revolut X |
HBAR/GBP | $0.1032 | $60,086.28 | 05:00:09 05/10/2026 |
| 157 | MEXC |
HBAR/USDC | $0.1035 | $59,861.22 | 04:54:09 05/10/2026 |
| 158 | Bitrue |
HBAR/USDC | $0.1033 | $56,651.59 | 04:57:09 05/10/2026 |
| 159 | Binance |
HBAR/BTC | $0.1040 | $56,263.09 | 04:56:54 05/10/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.1030 | $54,348.82 | 05:00:09 05/10/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.1040 | $51,580.04 | 04:56:53 05/10/2026 |
| 162 |  Lighter |
HBAR/USDC | $0.1033 | $50,396.31 | 04:57:15 05/10/2026 |
| 163 |  Metal X |
XHBAR/XMD | $0.1031 | $48,740.45 | 05:00:11 05/10/2026 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.1033 | $47,929.26 | 05:00:11 05/10/2026 |
| 165 |  Bitcoiva |
HBAR/INR | $0.1068 | $43,404.59 | 05:00:09 05/10/2026 |
| 166 |  De¹ |
HBAR/USDC | $0.9999 | $39,942.68 | 06:21:12 17/07/2026 |
| 167 | OKX |
HBAR/EUR | $0.1034 | $38,741.44 | 04:56:54 05/10/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.1030 | $38,220.16 | 05:00:10 05/10/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.1033 | $38,161.11 | 04:54:09 05/10/2026 |
| 170 | FMFW.io |
HBAR/BTC | $0.1033 | $38,129.98 | 04:57:09 05/10/2026 |
| 171 | Bitrue |
HBAR/USDT | $0.1032 | $34,166.57 | 04:57:09 05/10/2026 |
| 172 | Revolut X |
HBAR/USDC | $0.1028 | $33,279.41 | 05:00:09 05/10/2026 |
| 173 | KuCoin |
HBAR/USDC | $0.1033 | $29,293.32 | 04:56:53 05/10/2026 |
| 174 |  Aster |
HBAR/USDT | $0.1035 | $28,564.50 | 04:54:16 05/10/2026 |
| 175 |  Bybit EU |
HBAR/USDC | $0.1030 | $28,538.79 | 05:00:12 05/10/2026 |
| 176 | Binance.US |
HBAR/USDT | $0.1032 | $25,732.71 | 04:59:53 05/10/2026 |
| 177 | Bitstamp by Robinhood |
HBAR/EUR | $0.1035 | $25,164.89 | 04:59:23 05/10/2026 |
| 178 |  Bitso |
HBAR/USD | $0.1035 | $23,465.72 | 04:59:54 05/10/2026 |
| 179 | LeveX |
HBAR/USDT | $0.1031 | $23,374.82 | 05:00:11 05/10/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.1054 | $22,718.73 | 04:57:12 05/10/2026 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.1031 | $18,235.04 | 03:39:21 05/10/2026 |
| 182 | Bybit |
HBAR/USDC | $0.1033 | $17,966.68 | 04:54:11 05/10/2026 |
| 183 | Bitcoiva |
HBAR/USDT | $0.1033 | $17,620.08 | 05:00:09 05/10/2026 |
| 184 |  Binance TH |
HBAR/USDT | $0.1031 | $16,873.84 | 04:57:09 05/10/2026 |
| 185 |  PrimeXBT |
HBAR/USDT | $0.1030 | $15,986.45 | 05:00:16 05/10/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.1033 | $13,968.96 | 04:57:08 05/10/2026 |
| 187 |  Ndax |
HBAR/CAD | $0.1039 | $13,508.09 | 05:00:15 05/10/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.1030 | $13,499.27 | 05:00:11 05/10/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.1033 | $11,964.20 | 04:57:08 05/10/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.1030 | $11,825.71 | 05:00:17 05/10/2026 |
| 191 |  Kanga Exchange |
HBAR/USDC | $0.1035 | $7,914.00 | 05:00:11 05/10/2026 |
| 192 |  Indodax |
HBAR/IDR | $0.1031 | $7,871.47 | 04:59:54 05/10/2026 |
| 193 |  TRIV |
HBAR/IDR | $0.1033 | $7,806.65 | 05:00:11 05/10/2026 |
| 194 | TRIV |
HBAR/USDT | $0.1030 | $7,803.39 | 05:00:11 05/10/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.1034 | $6,297.86 | 04:54:09 05/10/2026 |
| 196 |  Bitfinex |
HBAR/USDT | $0.08527 | $5,968.73 | 04:57:15 05/10/2026 |
| 197 |  SunX |
HBAR/USDT | $0.1030 | $5,434.03 | 05:00:19 05/10/2026 |
| 198 |  BitxEX |
HBAR/USDT | $0.1030 | $5,242.60 | 05:00:16 05/10/2026 |
| 199 | Bitazza |
HBAR/THB | $0.1070 | $5,234.97 | 05:00:11 05/10/2026 |
| 200 |  Reku |
HBAR/IDR | $0.1022 | $4,443.55 | 04:57:10 05/10/2026 |
| 201 | De¹ |
BNB/HBAR | $763.57 | $2,624.27 | 17:39:11 29/09/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.1033 | $2,477.66 | 05:00:11 05/10/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.1034 | $2,332.78 | 04:57:12 05/10/2026 |
| 204 |  Kinesis Money |
HBAR/C1USD | $0.1017 | $1,883.91 | 08:06:08 04/10/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1034 | $1,673.90 | 05:00:13 05/10/2026 |
| 206 |  dYdX v4 |
HBAR/USD | $0.1038 | $1,131.71 | 05:01:17 05/10/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.1049 | $744.58 | 04:57:07 05/10/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.1034 | $718.90 | 04:56:23 05/10/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.1010 | $499.87 | 04:57:15 05/10/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.05108 | $460.55 | 05:00:18 05/10/2026 |
| 211 |  Unocoin |
HBAR/INR | $0.1110 | $456.63 | 04:57:08 05/10/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.1072 | $393.82 | 04:57:11 05/10/2026 |
| 213 |  ADEN |
HBAR/USDT | $0.1029 | $309.87 | 05:01:00 05/10/2026 |
| 214 | Tokocrypto |
HBAR/USDC | $0.1035 | $238.71 | 04:57:08 05/10/2026 |
| 215 | Binance |
HBAR/IDR | $0.1033 | $221.40 | 04:56:54 05/10/2026 |
| 216 | Tokocrypto |
HBAR/IDR | $0.1033 | $221.39 | 04:57:08 05/10/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.1031 | $189.13 | 04:57:09 05/10/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.1030 | $149.16 | 05:00:10 05/10/2026 |
| 219 |  Binance Alpha |
TAKE/HBAR | $0.06027 | $122.54 | 03:34:52 01/10/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.1012 | $120.47 | 05:00:09 05/10/2026 |
| 221 | WazirX |
HBAR/INR | $0.1080 | $74.24 | 05:00:09 05/10/2026 |
| 222 | OKX |
HBAR/TRY | $0.1017 | $65.10 | 04:56:54 05/10/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.1035 | $62.89 | 04:51:11 05/10/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1030 | $28.27 | 05:00:14 05/10/2026 |
| 225 | CEX.IO |
HBAR/USDT | $0.1035 | $25.66 | 04:51:11 05/10/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 04:57:08 05/10/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.8582 | $17.35 | 04:57:08 05/10/2026 |
| 228 | CEX.IO |
HBAR/USDC | $0.1035 | $17.05 | 04:51:11 05/10/2026 |
| 229 | Binance Alpha |
AKE/HBAR | $0.03379 | $7.26 | 04:56:54 05/10/2026 |
| 230 |  OKJ |
HBAR/JPY | $0.1025 | $3.17 | 04:57:12 05/10/2026 |
| 231 |  Giottus |
HBAR/INR | $0.1136 | $0.3466 | 04:54:14 05/10/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.1066 | $0 | 04:54:09 05/10/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07085 | $0 | 04:54:16 05/10/2026 |
| 234 |  CoinEx |
HBAR/BTC | $0.1210 | $0 | 09:24:53 30/09/2026 |
| 235 | CoinEx |
HBAR/USDC | $0.1195 | $0 | 09:24:53 30/09/2026 |
| 236 | CoinEx |
HBAR/USDT | $0.1296 | $0 | 09:24:53 30/09/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.1039 | $0 | 04:57:07 05/10/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.08610 | $0 | 04:57:10 05/10/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 04:57:10 05/10/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.08749 | $0 | 04:57:10 05/10/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.1066 | $0 | 04:57:12 05/10/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.1066 | $0 | 04:57:09 05/10/2026 |
| 243 | Giottus |
HBAR/USDT | $0.1035 | $0 | 04:54:14 05/10/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.1031 | $0 | 04:57:09 05/10/2026 |
| 245 |  WOO X |
HBAR/USDT | $0.1030 | $0 | 04:57:15 05/10/2026 |
| 246 | WOO X |
HBAR/USDT | $0.1033 | $0 | 04:57:07 05/10/2026 |
| 247 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 05:00:16 05/10/2026 |
| 248 | Binance TH |
HBAR/USDC | $0.1031 | $0 | 04:57:09 05/10/2026 |
| 249 | ADEN |
HBAR/USDC | $0.1034 | $0 | 05:01:00 05/10/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.1030 | $0 | 05:00:08 05/10/2026 |
| 251 | KTX |
HBAR/USDT | $0.08986 | $0 | 05:00:10 05/10/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.1034 | $0 | 05:00:17 05/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 05/10/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,578,138 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.