Hedera HBAR
Xếp hạng #23
08:11:00 15/12/2025
Giá Hedera (HBAR)
$0.1198 -2.36%
0.000001352 BTC
3,225 VND
Thấp: $0.1177
Cao: $0.1244
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1193 | $76,483,885 | 07:57:17 15/12/2025 |
| 2 |  MEXC |
HBAR/USDT | $0.1191 | $57,814,610 | 07:54:17 15/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1192 | $51,311,596 | 07:54:16 15/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1195 | $50,945,552 | 07:57:17 15/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1198 | $42,429,048 | 08:03:16 15/12/2025 |
| 6 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,130 | 07:54:15 15/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1195 | $38,204,021 | 07:57:15 15/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1189 | $30,704,835 | 07:48:16 15/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1196 | $29,797,648 | 08:00:17 15/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1192 | $26,416,931 | 07:54:17 15/12/2025 |
| 11 |  WEEX |
HBAR/USDT | $0.1195 | $24,339,453 | 07:57:16 15/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1195 | $24,249,491 | 07:57:17 15/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1192 | $24,129,718 | 07:54:18 15/12/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.1195 | $23,658,850 | 07:57:16 15/12/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1195 | $18,339,024 | 07:57:16 15/12/2025 |
| 16 |  LBank |
HBAR/USDT | $0.1195 | $17,429,884 | 07:57:17 15/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1195 | $17,087,175 | 07:57:15 15/12/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.1195 | $15,825,590 | 07:57:18 15/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1197 | $15,655,532 | 08:00:18 15/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1197 | $13,646,960 | 07:56:59 15/12/2025 |
| 21 |  BitMart |
HBAR/USDT | $0.1195 | $13,366,314 | 07:57:16 15/12/2025 |
| 22 | Binance |
HBAR/USDT | $0.1196 | $11,786,307 | 07:56:54 15/12/2025 |
| 23 |  NovaEx |
HBAR/USDT | $0.1196 | $11,490,982 | 08:00:16 15/12/2025 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.1198 | $10,824,207 | 08:03:17 15/12/2025 |
| 25 |  Bitunix |
HBAR/USDT | $0.1195 | $10,564,358 | 07:57:16 15/12/2025 |
| 26 |  Cofinex |
HBAR/USDT | $0.1196 | $9,623,423 | 08:00:15 15/12/2025 |
| 27 |  Bitget |
HBAR/USDT | $0.1192 | $9,597,565 | 07:54:16 15/12/2025 |
| 28 |  AscendEX |
HBAR/USDT | $0.1191 | $9,477,003 | 07:54:15 15/12/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1189 | $9,383,169 | 07:55:52 15/12/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1196 | $9,194,751 | 07:57:15 15/12/2025 |
| 31 | Binance |
HBAR/USDC | $0.1196 | $8,714,517 | 07:56:54 15/12/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1195 | $7,925,620 | 07:57:17 15/12/2025 |
| 33 |  Websea |
HBAR/USDT | $0.1196 | $7,896,028 | 08:00:17 15/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1196 | $7,210,127 | 08:00:17 15/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1192 | $7,158,149 | 07:54:17 15/12/2025 |
| 36 |  Millionero |
HBAR/USDT | $0.1197 | $6,994,026 | 08:00:10 15/12/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.1196 | $6,858,456 | 08:00:16 15/12/2025 |
| 38 |  Hotcoin |
HBAR/USDT | $0.1195 | $6,758,968 | 07:57:20 15/12/2025 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.1196 | $6,617,888 | 08:00:16 15/12/2025 |
| 40 |  CZR Exchange |
HBAR/USDT | $0.1192 | $6,617,224 | 07:54:16 15/12/2025 |
| 41 |  4E |
HBAR/USDT | $0.1193 | $5,846,233 | 07:54:11 15/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1196 | $5,645,661 | 08:00:18 15/12/2025 |
| 43 |  YUBIT |
HBAR/USDT | $0.1195 | $5,546,286 | 07:57:15 15/12/2025 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1196 | $5,484,261 | 07:57:11 15/12/2025 |
| 45 |  Ourbit |
HBAR/USDT | $0.1195 | $5,394,956 | 07:57:17 15/12/2025 |
| 46 |  Zedcex Exchange |
HBAR/USDT | $0.1195 | $5,235,372 | 07:57:15 15/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1195 | $4,699,051 | 07:57:17 15/12/2025 |
| 48 |  KuCoin |
HBAR/USDT | $0.1192 | $4,650,131 | 07:54:19 15/12/2025 |
| 49 |  BitradeX |
HBAR/USDT | $0.1195 | $4,175,054 | 07:57:15 15/12/2025 |
| 50 |  Upbit |
HBAR/KRW | $0.1205 | $4,124,286 | 07:56:53 15/12/2025 |
| 51 |  OneBullEx |
HBAR/USDT | $0.1198 | $3,824,161 | 08:03:20 15/12/2025 |
| 52 |  CRMClick |
HBAR/USDT | $0.1192 | $3,791,122 | 07:54:08 15/12/2025 |
| 53 |  HTX |
HBAR/USDT | $0.1197 | $3,774,964 | 07:59:25 15/12/2025 |
| 54 | MEXC |
HBAR/USDT | $0.1192 | $3,761,306 | 07:54:11 15/12/2025 |
| 55 | KuCoin |
HBAR/USDT | $0.1196 | $3,741,363 | 07:56:53 15/12/2025 |
| 56 | Hotcoin |
HBAR/USDT | $0.1195 | $3,705,134 | 07:58:22 15/12/2025 |
| 57 |  XXKK |
HBAR/USDT | $0.1192 | $3,633,894 | 07:54:08 15/12/2025 |
| 58 | Toobit |
HBAR/USDT | $0.1196 | $3,569,118 | 07:57:13 15/12/2025 |
| 59 | Bybit |
HBAR/USDT | $0.1193 | $3,411,921 | 07:54:13 15/12/2025 |
| 60 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,811 | 08:00:12 15/12/2025 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.1196 | $3,212,233 | 08:00:15 15/12/2025 |
| 62 |  Aivora Exchange |
HBAR/USDT | $0.1196 | $3,161,833 | 08:00:16 15/12/2025 |
| 63 |  BloFin |
HBAR/USDT | $0.1195 | $2,983,258 | 07:57:16 15/12/2025 |
| 64 | LBank |
HBAR/USDT | $0.1196 | $2,844,516 | 07:57:11 15/12/2025 |
| 65 |  XT.COM |
HBAR/USDT | $0.1196 | $2,798,922 | 07:57:12 15/12/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1196 | $2,676,899 | 07:57:11 15/12/2025 |
| 67 | Millionero |
HBAR/USDT | $0.1196 | $2,646,712 | 08:00:16 15/12/2025 |
| 68 |  Lighter |
HBAR/USDC | $0.1198 | $2,281,689 | 08:03:15 15/12/2025 |
| 69 |  Bitrue |
HBAR/USDT | $0.1194 | $2,092,413 | 07:57:17 15/12/2025 |
| 70 |  Gate |
HBAR/USDT | $0.1194 | $1,973,568 | 07:56:54 15/12/2025 |
| 71 |  Phemex |
HBAR/USDT | $0.1196 | $1,956,535 | 07:57:17 15/12/2025 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.1196 | $1,931,165 | 07:57:14 15/12/2025 |
| 73 |  HitBTC |
HBAR/USDT | $0.1197 | $1,930,547 | 08:00:11 15/12/2025 |
| 74 |  Gleec BTC |
HBAR/USDT | $0.1197 | $1,930,481 | 08:00:07 15/12/2025 |
| 75 |  FMFW.io |
HBAR/USD | $0.1197 | $1,930,476 | 08:00:08 15/12/2025 |
| 76 |  Dmex |
HBAR/USD | $0.1200 | $1,861,534 | 08:03:17 15/12/2025 |
| 77 |  BYDFi |
HBAR/USDT | $0.1189 | $1,847,907 | 08:00:17 15/12/2025 |
| 78 |  Gems Trade |
HBAR/USDT | $0.1197 | $1,770,315 | 08:00:14 15/12/2025 |
| 79 | OKX |
HBAR/USDT | $0.1196 | $1,762,092 | 07:56:53 15/12/2025 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.1195 | $1,750,108 | 07:57:19 15/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1192 | $1,712,113 | 07:54:19 15/12/2025 |
| 82 |  EdgeX |
HBAR/USD | $0.1198 | $1,710,290 | 08:03:16 15/12/2025 |
| 83 | Ju.com |
HBAR/USDT | $0.1190 | $1,584,736 | 07:48:09 15/12/2025 |
| 84 | BTCC |
HBAR/USDT | $0.1195 | $1,541,209 | 07:57:12 15/12/2025 |
| 85 |  DigiFinex |
HBAR/USDT | $0.1196 | $1,502,076 | 07:57:11 15/12/2025 |
| 86 |  Bitcastle |
HBAR/USDT | $0.1196 | $1,434,294 | 08:00:19 15/12/2025 |
| 87 |  KCEX |
HBAR/USDT | $0.1195 | $1,411,024 | 07:57:16 15/12/2025 |
| 88 | Bitget |
HBAR/USDT | $0.1192 | $1,344,160 | 07:54:09 15/12/2025 |
| 89 |  Bithumb |
HBAR/KRW | $0.1212 | $1,330,747 | 07:59:54 15/12/2025 |
| 90 | BitMart |
HBAR/USDT | $0.1194 | $1,238,659 | 07:57:12 15/12/2025 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.1197 | $1,178,633 | 07:59:53 15/12/2025 |
| 92 |  Coinbase International Exchange |
HBAR/USDC | $0.1196 | $1,146,120 | 08:00:16 15/12/2025 |
| 93 |  BingX |
HBAR/USDT | $0.1196 | $1,136,803 | 07:57:11 15/12/2025 |
| 94 |  BitTap |
HBAR/USDT | $0.1196 | $1,107,963 | 08:00:20 15/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1196 | $1,076,207 | 07:57:11 15/12/2025 |
| 96 |  Hibt |
HBAR/USDT | $0.1193 | $1,036,127 | 07:54:08 15/12/2025 |
| 97 | Bitunix |
HBAR/USDT | $0.1196 | $1,021,580 | 07:57:11 15/12/2025 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1196 | $958,426 | 07:57:10 15/12/2025 |
| 99 | Coinbase Exchange |
HBAR/USDT | $0.1196 | $942,806 | 07:56:59 15/12/2025 |
| 100 | Zedxion Exchange |
HBAR/USDT | $0.1197 | $940,281 | 08:00:09 15/12/2025 |
| 101 | Koinbay |
HBAR/USDT | $0.1191 | $937,989 | 07:54:08 15/12/2025 |
| 102 |  Kraken |
HBAR/USD | $0.1196 | $894,730 | 07:59:54 15/12/2025 |
| 103 | CRMClick |
HBAR/USDT | $0.1191 | $873,293 | 07:54:16 15/12/2025 |
| 104 | XT.COM |
HBAR/USDC | $0.1196 | $837,572 | 07:57:12 15/12/2025 |
| 105 |  Grvt |
HBAR/USDT | $0.1195 | $816,534 | 08:03:17 15/12/2025 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1196 | $802,426 | 07:57:10 15/12/2025 |
| 107 | BVOX |
HBAR/USDT | $0.1195 | $771,842 | 07:57:10 15/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1198 | $756,541 | 07:57:11 15/12/2025 |
| 109 |  Pionex |
HBAR/USDT | $0.1195 | $752,426 | 07:57:16 15/12/2025 |
| 110 |  CoinCatch |
HBAR/USDT | $0.1191 | $732,507 | 07:54:15 15/12/2025 |
| 111 | Millionero |
HBAR/USDC | $0.1194 | $671,345 | 08:00:10 15/12/2025 |
| 112 |  Bitvavo |
HBAR/EUR | $0.1197 | $622,219 | 07:57:10 15/12/2025 |
| 113 |  Backpack Exchange |
HBAR/USDC | $0.1195 | $613,189 | 07:57:16 15/12/2025 |
| 114 |  UEEx |
HBAR/USDT | $0.1196 | $589,642 | 08:00:08 15/12/2025 |
| 115 |  ZKE |
HBAR/USDT | $0.1197 | $566,635 | 08:00:13 15/12/2025 |
| 116 |  Azbit |
HBAR/USDT | $0.1193 | $547,430 | 07:54:11 15/12/2025 |
| 117 |  Hyperliquid |
HBAR/USD | $0.1192 | $452,115 | 07:54:16 15/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1192 | $399,085 | 07:54:11 15/12/2025 |
| 119 |  Bitkub |
HBAR/THB | $0.2354 | $389,460 | 07:57:09 15/12/2025 |
| 120 | Cofinex |
HBAR/USDC | $0.1196 | $368,464 | 08:00:15 15/12/2025 |
| 121 | WhiteBIT |
HBAR/USDC | $0.1196 | $354,886 | 07:57:11 15/12/2025 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.1195 | $327,213 | 08:00:15 15/12/2025 |
| 123 |  CriptoSwaps |
HBAR/USDT | $0.1193 | $323,001 | 08:00:10 15/12/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.1197 | $310,076 | 08:00:10 15/12/2025 |
| 125 | BitTap |
HBAR/USDT | $0.1195 | $310,037 | 07:57:11 15/12/2025 |
| 126 | Bitrue |
HBAR/XRP | $0.1196 | $296,209 | 07:57:11 15/12/2025 |
| 127 | Binance |
HBAR/TRY | $0.1197 | $290,861 | 07:56:54 15/12/2025 |
| 128 |  Tebbit |
HBAR/USDT | $0.1196 | $271,506 | 08:00:17 15/12/2025 |
| 129 |  BitxEX |
HBAR/USDT | $0.1196 | $270,961 | 08:00:17 15/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1195 | $254,006 | 07:56:42 15/12/2025 |
| 131 |  Bitazza |
HBAR/USDT | $0.1193 | $246,912 | 08:00:11 15/12/2025 |
| 132 |  CoinEx |
HBAR/USDT | $0.1196 | $245,917 | 07:59:23 15/12/2025 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.1196 | $243,946 | 07:57:10 15/12/2025 |
| 134 | Gleec BTC |
HBAR/BTC | $0.1192 | $210,899 | 08:00:07 15/12/2025 |
| 135 | HitBTC |
HBAR/BTC | $0.1192 | $210,899 | 08:00:11 15/12/2025 |
| 136 | FMFW.io |
HBAR/BTC | $0.1192 | $210,898 | 08:00:08 15/12/2025 |
| 137 |  CoinUp.io |
HBAR/USDT | $0.1195 | $206,409 | 07:57:18 15/12/2025 |
| 138 |  LeveX |
HBAR/USDT | $0.1196 | $179,778 | 08:00:16 15/12/2025 |
| 139 | Bitrue |
HBAR/USDC | $0.1196 | $170,014 | 07:57:11 15/12/2025 |
| 140 |  BitKan |
HBAR/USDT | $0.1196 | $166,176 | 08:00:12 15/12/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1191 | $149,942 | 07:54:17 15/12/2025 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.1196 | $136,224 | 07:57:09 15/12/2025 |
| 143 |  BitDelta |
HBAR/USDT | $0.1195 | $130,380 | 07:57:11 15/12/2025 |
| 144 | WhiteBIT |
HBAR/EUR | $0.1190 | $129,050 | 07:57:11 15/12/2025 |
| 145 | KuCoin |
HBAR/USDC | $0.1187 | $127,746 | 07:56:53 15/12/2025 |
| 146 |  Binance TR |
HBAR/TRY | $0.1197 | $126,999 | 07:57:11 15/12/2025 |
| 147 | Bitrue |
HBAR/USD1 | $0.1196 | $120,891 | 07:57:11 15/12/2025 |
| 148 | Tapbit |
HBAR/USDT | $0.1196 | $114,700 | 07:57:11 15/12/2025 |
| 149 |  Coinone |
HBAR/KRW | $0.1205 | $113,498 | 07:58:24 15/12/2025 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.1196 | $110,246 | 08:00:17 15/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1196 | $105,084 | 08:00:16 15/12/2025 |
| 152 |  AstralX |
HBAR/USDT | $0.1195 | $95,264.15 | 07:57:16 15/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1194 | $92,264.16 | 07:59:27 15/12/2025 |
| 154 |  XBO.com |
HBAR/USDT | $0.1197 | $88,687.93 | 08:00:09 15/12/2025 |
| 155 | WEEX |
HBAR/USDT | $0.1196 | $87,774.35 | 07:57:10 15/12/2025 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.1197 | $75,671.99 | 07:59:23 15/12/2025 |
| 157 | Pionex |
HBAR/USDT | $0.1196 | $75,419.29 | 07:57:11 15/12/2025 |
| 158 |  Coincall |
HBAR/USD | $0.1199 | $66,832.48 | 08:03:16 15/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1197 | $66,551.93 | 08:00:10 15/12/2025 |
| 160 | Cofinex |
HBAR/USDT | $0.1197 | $62,145.49 | 08:00:11 15/12/2025 |
| 161 | Bitrue |
HBAR/USDT | $0.1196 | $59,331.37 | 07:57:11 15/12/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1202 | $57,866.17 | 07:59:54 15/12/2025 |
| 163 | ONUS Pro |
HBAR/VNDC | $0.1196 | $54,676.39 | 08:00:16 15/12/2025 |
| 164 |  Bybit EU |
HBAR/USDC | $0.1196 | $53,267.06 | 08:00:11 15/12/2025 |
| 165 | Bybit |
HBAR/USDC | $0.1196 | $45,231.61 | 07:54:13 15/12/2025 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1196 | $43,471.41 | 08:00:17 15/12/2025 |
| 167 |  LATOKEN |
HBAR/USDT | $0.1796 | $39,124.23 | 07:57:11 15/12/2025 |
| 168 | Binance |
HBAR/FDUSD | $0.1193 | $37,380.67 | 07:56:54 15/12/2025 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.1195 | $36,400.14 | 08:00:11 15/12/2025 |
| 170 |  BtcTurk | Kripto |
HBAR/TRY | $0.1191 | $36,018.57 | 07:59:53 15/12/2025 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.1193 | $35,532.45 | 07:59:53 15/12/2025 |
| 172 | LeveX |
HBAR/USDT | $0.1197 | $35,032.76 | 08:00:09 15/12/2025 |
| 173 |  Binance.US |
HBAR/USDT | $0.1192 | $31,215.00 | 07:59:53 15/12/2025 |
| 174 |  Metal X |
XHBAR/XMD | $0.1199 | $30,133.06 | 08:00:08 15/12/2025 |
| 175 |  Ndax |
HBAR/CAD | $0.1193 | $27,129.80 | 08:00:11 15/12/2025 |
| 176 |  Bitso |
HBAR/USD | $0.1194 | $27,003.76 | 07:59:24 15/12/2025 |
| 177 | OKX |
HBAR/USD | $0.1194 | $25,261.86 | 07:56:24 15/12/2025 |
| 178 |  WOO X |
HBAR/USDT | $0.1196 | $24,115.06 | 07:57:15 15/12/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1196 | $24,107.95 | 07:57:17 15/12/2025 |
| 180 |  Binance TH |
HBAR/USDT | $0.1196 | $21,924.38 | 07:57:11 15/12/2025 |
| 181 | BYDFi |
HBAR/USDC | $0.1189 | $21,191.18 | 08:00:17 15/12/2025 |
| 182 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 183 |  BTC Markets |
HBAR/AUD | $0.1191 | $19,318.58 | 07:57:08 15/12/2025 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.1196 | $17,874.72 | 07:57:11 15/12/2025 |
| 185 |  TRIV |
HBAR/IDR | $0.1199 | $15,016.93 | 08:00:12 15/12/2025 |
| 186 | TRIV |
HBAR/USDT | $0.1197 | $15,010.41 | 08:00:12 15/12/2025 |
| 187 | Binance |
HBAR/BNB | $0.1196 | $13,193.37 | 07:56:54 15/12/2025 |
| 188 |  CoinDCX |
HBAR/INR | $0.1197 | $12,835.16 | 07:54:15 15/12/2025 |
| 189 | Binance.US |
HBAR/USD | $0.1192 | $8,798.02 | 07:59:53 15/12/2025 |
| 190 |  dYdX v4 |
HBAR/USD | $0.1186 | $8,554.33 | 08:04:18 15/12/2025 |
| 191 | BYDFi |
HBAR/USDC | $0.1197 | $5,967.45 | 08:00:12 15/12/2025 |
| 192 |  Korbit |
HBAR/KRW | $0.1199 | $5,802.18 | 07:57:10 15/12/2025 |
| 193 |  Coins.ph |
HBAR/PHP | $0.1193 | $4,424.83 | 08:00:10 15/12/2025 |
| 194 | OKX |
HBAR/EUR | $0.1194 | $4,259.85 | 07:56:53 15/12/2025 |
| 195 | KuCoin |
HBAR/BTC | $0.1188 | $4,159.19 | 07:53:26 15/12/2025 |
| 196 | Tokocrypto |
HBAR/IDR | $0.1188 | $3,657.80 | 07:57:11 15/12/2025 |
| 197 |  Orderly |
HBAR/USDC | $0.1176 | $2,840.90 | 08:03:17 15/12/2025 |
| 198 | Binance |
HBAR/IDR | $0.1188 | $2,708.52 | 07:56:54 15/12/2025 |
| 199 |  Foxbit |
HBAR/BRL | $0.1198 | $2,475.86 | 07:54:11 15/12/2025 |
| 200 |  Bitlo |
HBAR/TRY | $0.1194 | $1,836.59 | 08:00:09 15/12/2025 |
| 201 |  Coinmetro |
HBAR/USDT | $0.1197 | $1,696.07 | 08:00:11 15/12/2025 |
| 202 |  Nivex |
HBAR/USDT | $0.1196 | $1,410.55 | 08:00:18 15/12/2025 |
| 203 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.80 | 07:57:15 15/12/2025 |
| 204 | Coinmetro |
HBAR/USD | $0.1197 | $1,257.09 | 08:00:11 15/12/2025 |
| 205 |  SunX |
HBAR/USDT | $0.1196 | $1,239.10 | 08:00:19 15/12/2025 |
| 206 |  ADEN |
HBAR/USDT | $0.1198 | $1,214.34 | 08:03:35 15/12/2025 |
| 207 | WOO X |
HBAR/USDT | $0.1196 | $1,206.67 | 07:57:09 15/12/2025 |
| 208 |  Giottus |
HBAR/USDT | $0.1190 | $1,048.18 | 07:51:10 15/12/2025 |
| 209 |  Reku |
HBAR/IDR | $0.1202 | $882.53 | 07:54:09 15/12/2025 |
| 210 |  ZebPay |
HBAR/INR | $0.1203 | $831.86 | 07:54:11 15/12/2025 |
| 211 | Bitazza |
HBAR/THB | $0.1194 | $757.77 | 08:00:11 15/12/2025 |
| 212 |  NovaDAX |
HBAR/BRL | $0.1184 | $661.44 | 07:54:11 15/12/2025 |
| 213 |  Altcoin Trader |
HBAR/ZAR | $0.1226 | $625.56 | 08:00:11 15/12/2025 |
| 214 | Bybit |
HBAR/MNT | $0.1192 | $524.34 | 07:54:13 15/12/2025 |
| 215 |  Flipster |
HBAR/USDT | $0.1195 | $402.26 | 08:00:19 15/12/2025 |
| 216 |  Young Platform |
HBAR/EUR | $0.1197 | $310.25 | 08:00:08 15/12/2025 |
| 217 | Giottus |
HBAR/INR | $0.1226 | $284.63 | 07:51:10 15/12/2025 |
| 218 |  CoinZoom |
HBAR/USD | $0.1198 | $270.60 | 08:00:18 15/12/2025 |
| 219 | CoinZoom |
HBAR/USDT | $0.1198 | $127.42 | 08:00:18 15/12/2025 |
| 220 |  WazirX |
HBAR/USDT | $0.1176 | $113.79 | 08:00:13 15/12/2025 |
| 221 | WazirX |
HBAR/INR | $0.1154 | $93.71 | 08:00:13 15/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1221 | $81.85 | 08:00:12 15/12/2025 |
| 223 |  Kinesis Money |
HBAR/C1USD | $0.1261 | $49.91 | 13:03:11 14/12/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1205 | $30.00 | 08:00:12 15/12/2025 |
| 225 |  CEX.IO |
HBAR/USDC | $0.1196 | $22.18 | 07:57:07 15/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 07:57:13 15/12/2025 |
| 227 | CEX.IO |
HBAR/USDT | $0.1196 | $21.00 | 07:57:07 15/12/2025 |
| 228 | CEX.IO |
HBAR/USD | $0.1197 | $18.01 | 07:57:07 15/12/2025 |
| 229 | Unocoin |
HBAR/BTC | $0.8851 | $17.89 | 07:57:13 15/12/2025 |
| 230 | Bitcoiva |
HBAR/USDT | $0.1196 | $17.68 | 08:00:12 15/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.1328 | $14.86 | 07:57:13 15/12/2025 |
| 232 | CoinDCX |
HBAR/USDT | $0.1192 | $4.94 | 07:54:15 15/12/2025 |
| 233 |  Bitbns |
HBAR/INR | $0.06624 | $3.31 | 08:00:08 15/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 08:00:11 15/12/2025 |
| 235 | HitBTC |
HBAR/USDT | $0.1385 | $0 | 08:00:15 15/12/2025 |
| 236 | Coinmetro |
HBAR/EUR | $0.1197 | $0 | 08:00:11 15/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 07:57:14 15/12/2025 |
| 238 | Tokocrypto |
HBAR/USDC | $0.1196 | $0 | 07:57:11 15/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 08:00:08 15/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.1173 | $0 | 08:00:10 15/12/2025 |
| 241 | ONUS Pro |
HBAR/VNDC | $0.1200 | $0 | 08:00:13 15/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1193 | $0 | 07:57:11 15/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1196 | $0 | 07:57:11 15/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1176 | $0 | 08:03:35 15/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,483,885 với tỷ giá $0.1193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.