Hedera HBAR
Xếp hạng #24
15:09:00 14/06/2026
Giá Hedera (HBAR)
$0.07900 1.27%
0.000001227 BTC
2,070 VND
Thấp: $0.07694
Cao: $0.07906
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07911 | $48,476,780 | 14:57:16 14/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,815,581 | 14:51:16 14/06/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.07907 | $19,479,667 | 15:00:16 14/06/2026 |
| 4 |  idax exchange |
HBAR/USDT | $0.07905 | $18,786,562 | 15:00:17 14/06/2026 |
| 5 |  WHXEX |
HBAR/USDT | $0.07911 | $18,772,335 | 14:57:16 14/06/2026 |
| 6 |  LBank |
HBAR/USDT | $0.07911 | $17,189,430 | 14:57:16 14/06/2026 |
| 7 |  Binance |
HBAR/USDT | $0.07899 | $15,675,504 | 14:54:17 14/06/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.07913 | $14,865,307 | 14:57:16 14/06/2026 |
| 9 |  OrangeX |
HBAR/USDT | $0.07898 | $12,382,209 | 14:54:15 14/06/2026 |
| 10 |  WEEX |
HBAR/USDT | $0.07911 | $12,257,558 | 14:57:17 14/06/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.07903 | $10,098,321 | 14:57:15 14/06/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.07909 | $9,581,589 | 14:57:15 14/06/2026 |
| 13 |  Ju.com |
HBAR/USDT | $0.07908 | $8,922,802 | 15:00:15 14/06/2026 |
| 14 |  MEXC |
HBAR/USDT | $0.07911 | $8,689,481 | 14:57:16 14/06/2026 |
| 15 |  BitMart |
HBAR/USDT | $0.07911 | $8,328,357 | 14:57:16 14/06/2026 |
| 16 |  IBIT Global |
HBAR/USDT | $0.07906 | $7,848,994 | 15:00:17 14/06/2026 |
| 17 |  Bybit |
HBAR/USDT | $0.07897 | $7,843,238 | 14:54:16 14/06/2026 |
| 18 |  WOO X Pro |
HBAR/USDT | $0.07904 | $7,103,656 | 15:00:16 14/06/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.07893 | $7,073,459 | 15:03:16 14/06/2026 |
| 20 |  BlockFin |
HBAR/USDT | $0.07907 | $6,952,570 | 15:00:15 14/06/2026 |
| 21 |  AlphaX |
HBAR/USDT | $0.07907 | $6,677,404 | 15:00:16 14/06/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.07911 | $6,580,904 | 14:57:18 14/06/2026 |
| 23 |  CoinW |
HBAR/USDT | $0.07912 | $6,230,533 | 14:57:18 14/06/2026 |
| 24 | Binance |
HBAR/USDT | $0.07915 | $6,125,266 | 14:56:54 14/06/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.07910 | $5,176,214 | 14:57:15 14/06/2026 |
| 26 |  Millionero |
HBAR/USDT | $0.08042 | $4,702,419 | 21:06:10 09/06/2026 |
| 27 |  Tapbit |
HBAR/USDT | $0.07914 | $4,696,571 | 14:57:15 14/06/2026 |
| 28 |  BiKing |
HBAR/USDT | $0.07907 | $4,661,994 | 15:00:17 14/06/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.07914 | $4,600,104 | 14:57:38 14/06/2026 |
| 30 |  FameEX |
HBAR/USDT | $0.07911 | $4,261,382 | 14:57:18 14/06/2026 |
| 31 |  Ourbit |
HBAR/USDT | $0.07912 | $4,250,848 | 14:57:17 14/06/2026 |
| 32 |  Bitbase |
HBAR/USDT | $0.07881 | $3,880,436 | 14:39:11 14/06/2026 |
| 33 |  Hibt |
HBAR/USDT | $0.07904 | $3,340,364 | 14:54:09 14/06/2026 |
| 34 | BTCC |
HBAR/USDT | $0.07903 | $3,055,240 | 14:57:09 14/06/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.07911 | $2,996,233 | 14:57:15 14/06/2026 |
| 36 |  Coinbase Exchange |
HBAR/USD | $0.07919 | $2,894,096 | 14:57:00 14/06/2026 |
| 37 | Bitbase |
HBAR/USDC | $0.07882 | $2,733,936 | 14:39:11 14/06/2026 |
| 38 |  EagleX |
HBAR/USDT | $0.07916 | $2,710,204 | 15:00:11 14/06/2026 |
| 39 |  YUBIT |
HBAR/USDT | $0.07915 | $2,707,900 | 14:57:08 14/06/2026 |
| 40 |  Bitunix |
HBAR/USDT | $0.07911 | $2,643,564 | 14:57:17 14/06/2026 |
| 41 | Bitbase |
HBAR/USDT | $0.07899 | $2,421,545 | 14:51:21 14/06/2026 |
| 42 |  HTX |
HBAR/USDT | $0.07910 | $2,408,352 | 14:59:55 14/06/2026 |
| 43 |  CRMClick |
HBAR/USDT | $0.07910 | $2,408,111 | 15:00:07 14/06/2026 |
| 44 |  YEX |
HBAR/USDT | $0.07905 | $2,396,302 | 15:00:16 14/06/2026 |
| 45 |  Websea |
HBAR/USDT | $0.07914 | $2,393,669 | 14:57:16 14/06/2026 |
| 46 |  Coinlocally |
HBAR/USDT | $0.07905 | $2,359,053 | 15:00:17 14/06/2026 |
| 47 |  Zoomex |
HBAR/USDT | $0.07910 | $2,354,519 | 14:57:15 14/06/2026 |
| 48 | Ourbit |
HBAR/USDT | $0.07886 | $2,326,020 | 14:45:11 14/06/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.07914 | $2,322,284 | 14:57:08 14/06/2026 |
| 50 |  Cofinex |
HBAR/USDT | $0.07902 | $2,138,903 | 15:00:15 14/06/2026 |
| 51 |  Bitget |
HBAR/USDT | $0.07897 | $2,123,134 | 14:54:15 14/06/2026 |
| 52 | Millionero |
HBAR/USDT | $0.08057 | $2,083,094 | 21:03:19 09/06/2026 |
| 53 |  KTX |
HBAR/USDT | $0.07905 | $1,742,229 | 15:00:15 14/06/2026 |
| 54 | BitMart |
HBAR/USDT | $0.07917 | $1,606,725 | 14:57:11 14/06/2026 |
| 55 | Toobit |
HBAR/USDT | $0.07915 | $1,597,738 | 14:57:11 14/06/2026 |
| 56 | XT.COM |
HBAR/USDT | $0.07915 | $1,519,101 | 14:57:10 14/06/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.07726 | $1,493,915 | 12:06:28 13/06/2026 |
| 58 |  Azbit |
HBAR/USDT | $0.07915 | $1,411,394 | 14:57:11 14/06/2026 |
| 59 |  Upbit |
HBAR/KRW | $0.07904 | $1,391,144 | 14:56:53 14/06/2026 |
| 60 |  BloFin |
HBAR/USDT | $0.07889 | $1,344,428 | 14:48:16 14/06/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09159 | $1,327,673 | 15:00:15 14/06/2026 |
| 62 |  BitradeX |
HBAR/USDT | $0.07876 | $1,304,174 | 14:45:15 14/06/2026 |
| 63 | Bybit |
HBAR/USDT | $0.07909 | $1,264,193 | 14:54:11 14/06/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.07907 | $1,263,518 | 15:00:16 14/06/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.07913 | $1,201,145 | 15:00:09 14/06/2026 |
| 66 | LBank |
HBAR/USDT | $0.07915 | $1,181,008 | 14:57:11 14/06/2026 |
| 67 | Binance |
HBAR/USDC | $0.07915 | $1,084,378 | 14:56:42 14/06/2026 |
| 68 |  KuCoin |
HBAR/USDT | $0.07915 | $1,067,064 | 14:57:19 14/06/2026 |
| 69 | Binance |
HBAR/USDC | $0.07896 | $971,253 | 14:54:17 14/06/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.07909 | $849,546 | 14:54:07 14/06/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.07917 | $848,917 | 15:00:14 14/06/2026 |
| 72 |  FMFW.io |
HBAR/USD | $0.07910 | $848,874 | 14:57:09 14/06/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.07917 | $848,873 | 15:00:09 14/06/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.07911 | $819,602 | 14:57:15 14/06/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.07913 | $818,432 | 14:57:17 14/06/2026 |
| 76 |  Dmex |
HBAR/USD | $0.07903 | $816,897 | 15:03:17 14/06/2026 |
| 77 |  EasiCoin |
HBAR/USDT | $0.07905 | $814,076 | 15:00:16 14/06/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.07916 | $812,722 | 14:57:11 14/06/2026 |
| 79 | EagleX |
HBAR/USDT | $0.07906 | $805,363 | 15:00:15 14/06/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.07922 | $803,960 | 14:57:11 14/06/2026 |
| 81 | Hotcoin |
HBAR/USDT | $0.07916 | $789,078 | 14:59:57 14/06/2026 |
| 82 |  Kraken |
HBAR/USD | $0.07915 | $779,907 | 14:59:53 14/06/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.07906 | $762,502 | 15:00:19 14/06/2026 |
| 84 | Ju.com |
HBAR/USDT | $0.07911 | $754,843 | 15:00:07 14/06/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.07910 | $746,723 | 14:57:15 14/06/2026 |
| 86 |  Bithumb |
HBAR/KRW | $0.07839 | $712,843 | 14:59:54 14/06/2026 |
| 87 | Phemex |
HBAR/USDT | $0.07913 | $687,839 | 14:57:16 14/06/2026 |
| 88 | BVOX |
HBAR/USDT | $0.07915 | $661,704 | 14:57:12 14/06/2026 |
| 89 | KuCoin |
HBAR/USDT | $0.07919 | $654,058 | 14:56:53 14/06/2026 |
| 90 |  BYDFi |
HBAR/USDT | $0.07913 | $624,073 | 15:00:15 14/06/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.07926 | $621,804 | 14:57:09 14/06/2026 |
| 92 |  AEGET |
HBAR/USDT | $0.07911 | $608,977 | 15:00:11 14/06/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.07911 | $608,965 | 15:00:13 14/06/2026 |
| 94 |  Grvt |
HBAR/USDT | $0.07875 | $600,654 | 14:21:17 14/06/2026 |
| 95 |  XXKK |
HBAR/USDT | $0.07914 | $540,768 | 15:00:11 14/06/2026 |
| 96 | MEXC |
HBAR/USDT | $0.07915 | $536,565 | 14:57:11 14/06/2026 |
| 97 | WEEX |
HBAR/USDT | $0.07915 | $488,656 | 14:57:12 14/06/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.07896 | $480,580 | 14:51:16 14/06/2026 |
| 99 | idax exchange |
HBAR/USDT | $0.07906 | $475,394 | 15:00:12 14/06/2026 |
| 100 |  Hyperliquid |
HBAR/USD | $0.07908 | $467,178 | 14:57:26 14/06/2026 |
| 101 |  Coinbase International Exchange |
HBAR/USDC | $0.07909 | $455,864 | 15:00:16 14/06/2026 |
| 102 | KCEX |
HBAR/USDT | $0.07915 | $453,444 | 14:57:09 14/06/2026 |
| 103 | Millionero |
HBAR/USDC | $0.08042 | $449,098 | 21:06:10 09/06/2026 |
| 104 |  BitGW Exchange |
HBAR/USDT | $0.07922 | $438,991 | 14:57:11 14/06/2026 |
| 105 |  Gems Trade |
HBAR/USDT | $0.07911 | $416,635 | 15:00:13 14/06/2026 |
| 106 |  OKX |
HBAR/USDT | $0.07917 | $411,124 | 14:56:54 14/06/2026 |
| 107 | ASTX |
HBAR/USDT | $0.07906 | $376,561 | 15:00:17 14/06/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.07903 | $369,669 | 14:57:17 14/06/2026 |
| 109 |  CoinEx |
HBAR/USDT | $0.07909 | $333,221 | 14:59:53 14/06/2026 |
| 110 | WhiteBIT |
HBAR/WBT | $0.07911 | $326,556 | 14:57:08 14/06/2026 |
| 111 |  Pionex |
HBAR/USDT | $0.07911 | $325,493 | 14:57:16 14/06/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.07899 | $302,245 | 14:54:18 14/06/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.07911 | $301,813 | 14:59:53 14/06/2026 |
| 114 |  BitTap |
HBAR/USDT | $0.07905 | $287,932 | 15:00:16 14/06/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.07906 | $285,231 | 15:00:13 14/06/2026 |
| 116 | Bitget |
HBAR/USDT | $0.07906 | $279,679 | 14:54:11 14/06/2026 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.07916 | $277,315 | 14:57:08 14/06/2026 |
| 118 |  BingX |
HBAR/USDT | $0.07915 | $268,047 | 14:57:08 14/06/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.07909 | $238,233 | 15:00:12 14/06/2026 |
| 120 |  Gate |
HBAR/USDT | $0.07917 | $226,658 | 14:56:54 14/06/2026 |
| 121 | Bitunix |
HBAR/USDT | $0.07915 | $214,225 | 14:57:10 14/06/2026 |
| 122 | Gate |
HBAR/USDT | $0.07903 | $203,789 | 14:54:19 14/06/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.07909 | $181,986 | 14:57:11 14/06/2026 |
| 124 |  Lighter |
HBAR/USDC | $0.07889 | $169,223 | 14:57:15 14/06/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.07925 | $168,789 | 14:57:08 14/06/2026 |
| 126 | Binance |
HBAR/TRY | $0.07914 | $152,133 | 14:56:54 14/06/2026 |
| 127 | WhiteBIT |
HBAR/USDC | $0.07915 | $146,080 | 14:57:08 14/06/2026 |
| 128 | Coinbase Exchange |
HBAR/USDT | $0.07916 | $138,970 | 14:57:00 14/06/2026 |
| 129 | Bitbase |
HBAR/USDC | $0.07893 | $128,974 | 14:51:21 14/06/2026 |
| 130 | BitTap |
HBAR/USDT | $0.07913 | $120,514 | 15:00:07 14/06/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.07918 | $119,288 | 14:57:11 14/06/2026 |
| 132 | Cofinex |
HBAR/USDC | $0.07907 | $113,981 | 15:00:15 14/06/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.07907 | $109,691 | 14:57:11 14/06/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07907 | $109,009 | 14:57:11 14/06/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.07916 | $108,457 | 14:57:10 14/06/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.07907 | $102,459 | 14:57:17 14/06/2026 |
| 137 | Bitbaby |
HBAR/USDC | $0.07903 | $99,412.19 | 15:00:16 14/06/2026 |
| 138 | MEXC |
HBAR/USDC | $0.07908 | $97,961.42 | 14:57:16 14/06/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.07907 | $94,565.30 | 14:57:13 14/06/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.07906 | $92,703.20 | 15:00:10 14/06/2026 |
| 141 |  Bybit EU |
HBAR/USDC | $0.07888 | $90,039.23 | 14:24:08 14/06/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.07914 | $79,985.33 | 14:57:11 14/06/2026 |
| 143 | Kraken |
HBAR/EUR | $0.07925 | $79,456.64 | 14:59:53 14/06/2026 |
| 144 | AEGET |
HBAR/USDT | $0.07911 | $74,166.68 | 14:57:16 14/06/2026 |
| 145 |  LeveX |
HBAR/USDT | $0.07905 | $70,557.97 | 15:00:15 14/06/2026 |
| 146 |  Backpack Exchange |
HBAR/USDC | $0.07910 | $69,486.85 | 14:57:15 14/06/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.07918 | $65,448.44 | 15:00:12 14/06/2026 |
| 148 |  Coinone |
HBAR/KRW | $0.07851 | $63,685.82 | 14:56:53 14/06/2026 |
| 149 |  Binance TH |
HBAR/USDT | $0.07915 | $63,280.50 | 14:57:11 14/06/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.07915 | $59,537.44 | 15:00:11 14/06/2026 |
| 151 | MEXC |
HBAR/USDC | $0.07916 | $56,915.64 | 14:57:11 14/06/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.07915 | $55,304.79 | 14:57:11 14/06/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.07920 | $52,492.02 | 15:00:13 14/06/2026 |
| 154 |  CriptoSwaps |
HBAR/USDT | $0.07915 | $52,246.50 | 15:00:08 14/06/2026 |
| 155 |  BtcTurk | Kripto |
HBAR/TRY | $0.07869 | $51,865.55 | 14:57:11 14/06/2026 |
| 156 | Binance |
HBAR/BTC | $0.07857 | $50,585.21 | 14:56:54 14/06/2026 |
| 157 | Bitrue |
HBAR/USDC | $0.07911 | $50,109.29 | 14:57:11 14/06/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.07916 | $45,381.18 | 14:57:09 14/06/2026 |
| 159 | Pionex |
HBAR/USDT | $0.07916 | $41,120.46 | 14:57:10 14/06/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.07905 | $37,134.64 | 15:00:16 14/06/2026 |
| 161 |  Picol |
HBAR/USDT | $0.07911 | $36,222.95 | 15:00:10 14/06/2026 |
| 162 |  LATOKEN |
HBAR/USDT | $0.07917 | $34,680.32 | 14:57:09 14/06/2026 |
| 163 |  Coincall |
HBAR/USD | $0.07907 | $33,514.45 | 15:03:16 14/06/2026 |
| 164 |  Bitcoiva |
HBAR/INR | $0.08229 | $33,289.88 | 15:00:08 14/06/2026 |
| 165 | Gleec BTC |
HBAR/BTC | $0.07901 | $32,384.88 | 15:00:09 14/06/2026 |
| 166 | FMFW.io |
HBAR/BTC | $0.07902 | $32,359.85 | 14:57:09 14/06/2026 |
| 167 | HitBTC |
HBAR/BTC | $0.07899 | $32,352.52 | 14:54:07 14/06/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.07898 | $29,525.77 | 14:57:11 14/06/2026 |
| 169 | Binance |
HBAR/BNB | $0.07913 | $29,172.88 | 14:56:54 14/06/2026 |
| 170 |  Coins.ph |
HBAR/PHP | $0.07956 | $29,057.72 | 15:00:07 14/06/2026 |
| 171 |  Metal X |
XHBAR/XMD | $0.07936 | $26,266.65 | 15:00:11 14/06/2026 |
| 172 | LeveX |
HBAR/USDT | $0.07914 | $23,291.06 | 15:00:11 14/06/2026 |
| 173 |  Ndax |
HBAR/CAD | $0.07953 | $20,943.97 | 15:00:08 14/06/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.08399 | $17,619.31 | 15:00:15 14/06/2026 |
| 175 | Bitcoiva |
HBAR/USDT | $0.07916 | $13,403.73 | 15:00:08 14/06/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.07907 | $13,382.65 | 15:00:10 14/06/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.07936 | $11,548.81 | 14:59:54 14/06/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07909 | $9,831.30 | 15:00:15 14/06/2026 |
| 179 |  Binance.US |
HBAR/USD | $0.07897 | $9,021.61 | 14:59:53 14/06/2026 |
| 180 |  Tokocrypto |
HBAR/USDT | $0.07915 | $8,122.90 | 14:57:10 14/06/2026 |
| 181 | Bitstamp by Robinhood |
HBAR/EUR | $0.07903 | $8,034.96 | 14:59:53 14/06/2026 |
| 182 | Bybit |
HBAR/USDC | $0.07896 | $7,257.19 | 14:54:11 14/06/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.07953 | $7,072.69 | 15:00:15 14/06/2026 |
| 184 | TRIV |
HBAR/USDT | $0.07913 | $7,070.43 | 15:00:15 14/06/2026 |
| 185 |  Bitso |
HBAR/USD | $0.07897 | $6,849.28 | 14:59:59 14/06/2026 |
| 186 | Crypto.com Exchange |
HBAR/USDT | $0.07900 | $6,383.16 | 14:57:08 14/06/2026 |
| 187 | Binance.US |
HBAR/USDT | $0.07916 | $5,609.29 | 14:59:53 14/06/2026 |
| 188 |  CEX.IO |
HBAR/USD | $0.07908 | $4,764.07 | 14:54:12 14/06/2026 |
| 189 |  dYdX v4 |
HBAR/USD | $0.07817 | $4,691.97 | 15:04:17 14/06/2026 |
| 190 |  BitxEX |
HBAR/USDT | $0.07907 | $4,287.67 | 15:00:16 14/06/2026 |
| 191 |  Tebbit |
HBAR/USDT | $0.07905 | $4,020.79 | 15:00:21 14/06/2026 |
| 192 |  Aster |
HBAR/USDT | $0.07898 | $3,344.09 | 14:54:15 14/06/2026 |
| 193 | CoinEx |
HBAR/BTC | $0.07886 | $3,327.73 | 14:59:53 14/06/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.07887 | $3,234.07 | 14:56:53 14/06/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.07911 | $2,762.62 | 14:59:53 14/06/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.07933 | $2,747.79 | 14:54:10 14/06/2026 |
| 197 | OKX |
HBAR/USD | $0.07864 | $2,727.45 | 14:56:54 14/06/2026 |
| 198 | OKX |
HBAR/USDC | $0.07886 | $2,070.33 | 14:56:54 14/06/2026 |
| 199 |  SunX |
HBAR/USDT | $0.07906 | $2,024.20 | 15:00:17 14/06/2026 |
| 200 | KuCoin |
HBAR/BTC | $0.07896 | $1,667.00 | 14:56:53 14/06/2026 |
| 201 | OKX |
HBAR/EUR | $0.07869 | $1,274.34 | 14:56:54 14/06/2026 |
| 202 | Crypto.com Exchange |
HBAR/USD | $0.07890 | $1,136.97 | 14:54:26 14/06/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.07917 | $953.74 | 15:00:09 14/06/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.07837 | $887.02 | 15:00:11 14/06/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.08415 | $826.87 | 15:00:13 14/06/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.07852 | $777.98 | 14:54:08 14/06/2026 |
| 207 |  NovaDAX |
HBAR/BRL | $0.07844 | $584.24 | 14:57:11 14/06/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.07907 | $559.05 | 15:00:19 14/06/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.07914 | $517.82 | 15:00:15 14/06/2026 |
| 210 |  OKJ |
HBAR/JPY | $0.07924 | $499.70 | 14:57:07 14/06/2026 |
| 211 |  Kinesis Money |
HBAR/C1USD | $0.07710 | $440.87 | 12:42:12 14/06/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.07918 | $343.71 | 14:57:11 14/06/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.07927 | $301.59 | 15:00:12 14/06/2026 |
| 214 | CEX.IO |
HBAR/USDT | $0.07908 | $237.13 | 14:54:12 14/06/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.08354 | $210.97 | 14:57:11 14/06/2026 |
| 216 | CoinDCX |
HBAR/USDT | $0.07911 | $175.74 | 15:00:15 14/06/2026 |
| 217 |  Unocoin |
HBAR/INR | $0.08250 | $164.79 | 14:57:09 14/06/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.07912 | $124.09 | 14:54:12 14/06/2026 |
| 219 |  Orderly |
HBAR/USDC | $0.07801 | $114.46 | 15:03:16 14/06/2026 |
| 220 |  MemeMax |
HBAR/USDC | $0.07900 | $114.46 | 15:03:15 14/06/2026 |
| 221 | Bitazza |
HBAR/THB | $0.07825 | $61.34 | 15:00:12 14/06/2026 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.07914 | $27.78 | 14:57:11 14/06/2026 |
| 223 |  WOO X |
HBAR/USDT | $0.07919 | $24.98 | 14:57:08 14/06/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 14:57:09 14/06/2026 |
| 225 |  CoinZoom |
HBAR/USDT | $0.07912 | $19.78 | 15:00:07 14/06/2026 |
| 226 | Bybit |
HBAR/MNT | $0.07920 | $17.81 | 14:54:11 14/06/2026 |
| 227 |  Bitfinex |
HBAR/USDT | $0.07838 | $15.68 | 14:57:15 14/06/2026 |
| 228 | WOO X |
HBAR/USDT | $0.07887 | $13.49 | 14:57:15 14/06/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6434 | $13.01 | 14:57:09 14/06/2026 |
| 230 | Tokocrypto |
HBAR/IDR | $0.07878 | $11.58 | 14:57:10 14/06/2026 |
| 231 | Binance |
HBAR/IDR | $0.07878 | $11.58 | 14:56:54 14/06/2026 |
| 232 |  WazirX |
HBAR/USDT | $0.07751 | $7.27 | 15:00:12 14/06/2026 |
| 233 | WazirX |
HBAR/INR | $0.08227 | $5.09 | 15:00:12 14/06/2026 |
| 234 | OKX |
HBAR/TRY | $0.07826 | $2.44 | 14:56:54 14/06/2026 |
| 235 |  Giottus |
HBAR/INR | $0.08716 | $1.92 | 15:00:12 14/06/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 14:54:07 14/06/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.07984 | $0 | 15:00:16 14/06/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.05242 | $0 | 14:57:11 14/06/2026 |
| 239 |  Coinmetro |
HBAR/EUR | $0.07920 | $0 | 15:00:07 14/06/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.07912 | $0 | 15:00:07 14/06/2026 |
| 241 | Coinmetro |
HBAR/USDT | $0.07912 | $0 | 15:00:07 14/06/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09480 | $0 | 15:00:14 14/06/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.07916 | $0 | 14:57:10 14/06/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 14:57:09 14/06/2026 |
| 245 | Giottus |
HBAR/USDT | $0.07906 | $0 | 15:00:12 14/06/2026 |
| 246 | CoinZoom |
HBAR/USD | $0.07915 | $0 | 15:00:07 14/06/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08098 | $0 | 15:00:11 14/06/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.07801 | $0 | 15:03:50 14/06/2026 |
| 249 | ADEN |
HBAR/USDT | $0.07909 | $0 | 15:03:50 14/06/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.07913 | $0 | 15:00:09 14/06/2026 |
| 251 | KTX |
HBAR/USDT | $0.08983 | $0 | 15:00:07 14/06/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.07801 | $0 | 15:03:16 14/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 14/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,476,780 với tỷ giá $0.07911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.