Hedera HBAR
Xếp hạng #25
14:18:00 13/09/2026
Giá Hedera (HBAR)
$0.07558 1.55%
0.0000009796 BTC
1,949 VND
Thấp: $0.07420
Cao: $0.07561
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07532 | $14,884,109 | 14:00:15 13/09/2026 |
| 2 |  BitDelta |
HBAR/USDT | $0.07538 | $12,807,393 | 13:57:11 13/09/2026 |
| 3 |  Binance |
HBAR/USDT | $0.07535 | $11,561,468 | 13:54:16 13/09/2026 |
| 4 |  LBank |
HBAR/USDT | $0.07532 | $9,991,356 | 13:57:16 13/09/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.07532 | $9,497,051 | 13:57:15 13/09/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.07531 | $8,957,030 | 13:57:17 13/09/2026 |
| 7 |  BitMart |
HBAR/USDT | $0.07535 | $8,019,678 | 14:03:16 13/09/2026 |
| 8 |  Tapbit |
HBAR/USDT | $0.07535 | $6,995,684 | 13:57:16 13/09/2026 |
| 9 |  WOO X Pro |
HBAR/USDT | $0.07535 | $6,577,202 | 14:00:15 13/09/2026 |
| 10 |  BingX |
HBAR/USDC | $0.07534 | $6,509,791 | 13:57:17 13/09/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.07535 | $5,761,705 | 14:00:17 13/09/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.07532 | $5,656,411 | 13:57:18 13/09/2026 |
| 13 |  Echobit |
HBAR/USDT | $0.07534 | $5,257,072 | 13:57:16 13/09/2026 |
| 14 |  BTCC |
HBAR/USDT | $0.07540 | $5,137,498 | 13:57:15 13/09/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.07533 | $4,920,502 | 13:57:18 13/09/2026 |
| 16 |  EasiCoin |
HBAR/USDT | $0.07535 | $4,882,403 | 14:00:16 13/09/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.07527 | $4,390,222 | 13:57:15 13/09/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.07533 | $4,263,422 | 13:57:17 13/09/2026 |
| 19 |  Koinbay |
HBAR/USDT | $0.07525 | $4,175,866 | 14:00:15 13/09/2026 |
| 20 |  idax exchange |
HBAR/USDT | $0.07533 | $4,141,988 | 14:00:18 13/09/2026 |
| 21 |  WHXEX |
HBAR/USDT | $0.07533 | $4,141,888 | 14:00:16 13/09/2026 |
| 22 |  Bybit |
HBAR/USDT | $0.07532 | $3,949,505 | 13:54:17 13/09/2026 |
| 23 |  Batonex |
HBAR/USDT | $0.07533 | $3,935,132 | 14:00:16 13/09/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.07535 | $3,636,093 | 14:00:16 13/09/2026 |
| 25 |  Bitbase |
HBAR/USDT | $0.07510 | $3,376,206 | 09:18:42 11/09/2026 |
| 26 | BingX |
HBAR/USDT | $0.07534 | $2,800,725 | 13:57:17 13/09/2026 |
| 27 |  MEXC |
HBAR/USDT | $0.07534 | $2,703,534 | 13:57:15 13/09/2026 |
| 28 |  BlockFin |
HBAR/USDT | $0.07529 | $2,573,501 | 13:57:15 13/09/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.07540 | $2,453,637 | 13:57:42 13/09/2026 |
| 30 |  YEX |
HBAR/USDT | $0.07533 | $2,430,898 | 14:03:16 13/09/2026 |
| 31 | Binance |
HBAR/USDT | $0.07539 | $2,073,489 | 13:56:54 13/09/2026 |
| 32 |  Websea |
HBAR/USDT | $0.07537 | $1,776,786 | 13:57:17 13/09/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.07533 | $1,697,311 | 13:57:19 13/09/2026 |
| 34 |  OneBullEx |
HBAR/USDT | $0.07534 | $1,597,478 | 14:00:19 13/09/2026 |
| 35 |  Coinbase Exchange |
HBAR/USD | $0.07530 | $1,520,786 | 13:56:29 13/09/2026 |
| 36 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,040 | 14:00:16 13/09/2026 |
| 37 |  BVOX |
HBAR/USDT | $0.07542 | $1,226,260 | 13:45:15 13/09/2026 |
| 38 |  KuCoin |
HBAR/USDT | $0.07536 | $1,217,388 | 13:57:20 13/09/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.07530 | $1,214,916 | 14:00:15 13/09/2026 |
| 40 |  Hotcoin |
HBAR/USDT | $0.07531 | $1,122,090 | 13:57:25 13/09/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.07544 | $1,118,079 | 13:48:17 13/09/2026 |
| 42 | BTCC |
HBAR/USDT | $0.07535 | $1,034,389 | 13:57:08 13/09/2026 |
| 43 | XT.COM |
HBAR/USDT | $0.07538 | $1,022,397 | 13:57:08 13/09/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.07534 | $991,910 | 14:00:15 13/09/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.07534 | $986,485 | 13:54:16 13/09/2026 |
| 46 |  AlphaX |
HBAR/USDT | $0.07536 | $940,634 | 14:00:16 13/09/2026 |
| 47 |  Hibt |
HBAR/USDT | $0.07539 | $930,107 | 13:57:08 13/09/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.07604 | $903,680 | 13:56:23 13/09/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.07534 | $869,865 | 13:54:15 13/09/2026 |
| 50 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07540 | $857,201 | 14:03:50 13/09/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.07532 | $824,068 | 13:57:16 13/09/2026 |
| 52 | Toobit |
HBAR/USDT | $0.07539 | $785,259 | 13:57:08 13/09/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.07543 | $781,285 | 13:57:09 13/09/2026 |
| 54 | Hotcoin |
HBAR/USDT | $0.07542 | $775,552 | 13:54:10 13/09/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.07533 | $743,155 | 13:57:15 13/09/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.07539 | $720,958 | 13:57:11 13/09/2026 |
| 57 |  Phemex |
HBAR/USDT | $0.07544 | $694,021 | 13:57:08 13/09/2026 |
| 58 |  ApeX Omni |
HBAR/USDT | $0.07537 | $670,242 | 14:03:17 13/09/2026 |
| 59 |  HTX |
HBAR/USDT | $0.07541 | $667,109 | 13:59:24 13/09/2026 |
| 60 |  CRMClick |
HBAR/USDT | $0.07540 | $665,652 | 13:57:07 13/09/2026 |
| 61 |  Azbit |
HBAR/USDT | $0.07536 | $665,550 | 13:57:11 13/09/2026 |
| 62 | YUBIT |
HBAR/USDT | $0.07532 | $652,456 | 13:57:15 13/09/2026 |
| 63 | Phemex |
HBAR/USDT | $0.07535 | $645,701 | 13:57:16 13/09/2026 |
| 64 | Bybit |
HBAR/USDT | $0.07542 | $641,558 | 13:54:08 13/09/2026 |
| 65 |  BitGW Exchange |
HBAR/USDT | $0.07540 | $630,375 | 14:00:11 13/09/2026 |
| 66 | Binance |
HBAR/USDC | $0.07530 | $627,479 | 13:54:16 13/09/2026 |
| 67 |  Bitcastle |
HBAR/USDT | $0.07532 | $609,627 | 14:00:17 13/09/2026 |
| 68 |  AEGET |
HBAR/USDT | $0.07534 | $595,333 | 14:00:20 13/09/2026 |
| 69 |  Gems Trade |
HBAR/USDT | $0.07540 | $593,456 | 14:00:10 13/09/2026 |
| 70 |  OKX |
HBAR/USDT | $0.07543 | $592,834 | 13:56:53 13/09/2026 |
| 71 |  x.me Exchange |
HBAR/USDT | $0.07536 | $546,396 | 14:00:19 13/09/2026 |
| 72 |  ASTX |
HBAR/USDT | $0.07532 | $537,115 | 14:03:15 13/09/2026 |
| 73 |  SuperEx |
HBAR/USDT | $0.07541 | $535,847 | 14:00:13 13/09/2026 |
| 74 | WhiteBIT |
HBAR/USDT | $0.07538 | $512,704 | 13:57:11 13/09/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.07528 | $502,353 | 14:00:16 13/09/2026 |
| 76 |  BloFin |
HBAR/USDT | $0.07529 | $501,695 | 13:57:16 13/09/2026 |
| 77 | KuCoin |
HBAR/USDT | $0.07541 | $477,391 | 13:57:23 13/09/2026 |
| 78 |  Bithumb |
HBAR/KRW | $0.07604 | $477,331 | 13:59:23 13/09/2026 |
| 79 |  Hyperliquid |
HBAR/USDC | $0.07535 | $449,196 | 13:57:26 13/09/2026 |
| 80 | Bitbase |
HBAR/USDT | $0.07516 | $413,940 | 07:57:07 11/09/2026 |
| 81 | Binance |
HBAR/USDC | $0.07542 | $394,577 | 13:56:54 13/09/2026 |
| 82 |  Kraken |
HBAR/USD | $0.07537 | $370,123 | 13:59:25 13/09/2026 |
| 83 | LBank |
HBAR/USDT | $0.07538 | $364,065 | 13:57:08 13/09/2026 |
| 84 |  Crypto.com Exchange |
HBAR/USD | $0.07543 | $345,616 | 13:57:08 13/09/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.07524 | $335,033 | 13:57:17 13/09/2026 |
| 86 |  Mandala Exchange |
HBAR/USDT | $0.07539 | $329,665 | 14:00:14 13/09/2026 |
| 87 |  FMFW.io |
HBAR/USD | $0.07537 | $329,615 | 13:57:08 13/09/2026 |
| 88 |  HitBTC |
HBAR/USDT | $0.07538 | $329,557 | 14:00:10 13/09/2026 |
| 89 |  Gleec BTC |
HBAR/USDT | $0.07538 | $329,557 | 14:00:11 13/09/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.07527 | $292,053 | 14:00:09 13/09/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.07545 | $289,601 | 14:03:15 13/09/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.07527 | $289,573 | 14:00:09 13/09/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.07538 | $276,463 | 13:57:08 13/09/2026 |
| 94 |  CoinUp.io |
HBAR/USDT | $0.07533 | $275,961 | 13:57:17 13/09/2026 |
| 95 |  DigiFinex |
HBAR/USDT | $0.07539 | $264,934 | 14:00:12 13/09/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.07543 | $253,018 | 13:48:22 13/09/2026 |
| 97 | Bitbase |
HBAR/USDC | $0.07508 | $252,574 | 09:18:42 11/09/2026 |
| 98 |  Gate |
HBAR/USDT | $0.07533 | $249,153 | 13:54:20 13/09/2026 |
| 99 | Gate |
HBAR/USDT | $0.07541 | $234,164 | 13:56:54 13/09/2026 |
| 100 | Bitbase |
HBAR/USDC | $0.07517 | $232,915 | 07:57:07 11/09/2026 |
| 101 |  Bitazza |
HBAR/USDT | $0.07542 | $232,859 | 14:00:11 13/09/2026 |
| 102 | Tapbit |
HBAR/USDT | $0.07538 | $208,423 | 13:57:07 13/09/2026 |
| 103 | ASTX |
HBAR/USDT | $0.07539 | $207,642 | 14:00:11 13/09/2026 |
| 104 | AEGET |
HBAR/USDT | $0.07540 | $207,586 | 13:57:12 13/09/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.07542 | $206,823 | 13:59:53 13/09/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.07533 | $178,948 | 13:57:16 13/09/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.07527 | $174,263 | 14:00:13 13/09/2026 |
| 108 |  BitTap |
HBAR/USDT | $0.07532 | $133,580 | 14:00:16 13/09/2026 |
| 109 | BingX |
HBAR/USDT | $0.07539 | $130,850 | 13:57:11 13/09/2026 |
| 110 | Bitunix |
HBAR/USDT | $0.07549 | $128,225 | 13:48:07 13/09/2026 |
| 111 | Bitget |
HBAR/USDT | $0.07539 | $126,443 | 13:55:51 13/09/2026 |
| 112 | MEXC |
HBAR/USDT | $0.07551 | $123,398 | 13:45:10 13/09/2026 |
| 113 |  XXKK |
HBAR/USDT | $0.07539 | $122,789 | 14:00:10 13/09/2026 |
| 114 | WEEX |
HBAR/USDT | $0.07539 | $119,599 | 13:57:09 13/09/2026 |
| 115 | Binance |
HBAR/TRY | $0.07556 | $118,840 | 13:56:54 13/09/2026 |
| 116 | KCEX |
HBAR/USDT | $0.07537 | $113,984 | 13:57:08 13/09/2026 |
| 117 | WhiteBIT |
HBAR/WBT | $0.07544 | $104,116 | 13:57:11 13/09/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.07545 | $100,653 | 13:57:15 13/09/2026 |
| 119 | Cofinex |
HBAR/USDC | $0.07529 | $99,092.90 | 14:00:15 13/09/2026 |
| 120 | EasiCoin |
HBAR/USDT | $0.07539 | $93,572.16 | 14:00:12 13/09/2026 |
| 121 | MEXC |
HBAR/USDC | $0.07531 | $90,004.09 | 13:57:15 13/09/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.07538 | $75,261.84 | 13:57:08 13/09/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.07533 | $71,083.93 | 13:57:16 13/09/2026 |
| 124 |  BitKan |
HBAR/USDT | $0.07535 | $70,076.61 | 14:00:07 13/09/2026 |
| 125 |  Bitkub |
HBAR/THB | $0.07563 | $68,697.24 | 13:57:08 13/09/2026 |
| 126 | BitTap |
HBAR/USDT | $0.07537 | $64,259.34 | 14:00:10 13/09/2026 |
| 127 |  Binance TH |
HBAR/USDT | $0.07539 | $57,408.40 | 13:57:12 13/09/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.07556 | $57,208.36 | 13:57:09 13/09/2026 |
| 129 | Bitrue |
HBAR/RLUSD | $0.07538 | $56,673.99 | 13:57:08 13/09/2026 |
| 130 | MEXC |
HBAR/USDC | $0.07553 | $55,162.91 | 13:45:10 13/09/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.07535 | $52,287.56 | 14:00:15 13/09/2026 |
| 132 | Kraken |
HBAR/EUR | $0.07549 | $51,814.71 | 13:59:25 13/09/2026 |
| 133 | Cofinex |
HBAR/USDT | $0.07531 | $51,120.50 | 14:00:11 13/09/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07539 | $50,660.90 | 13:57:08 13/09/2026 |
| 135 |  Bit2Me |
HBAR/EUR | $0.07550 | $50,520.54 | 14:00:11 13/09/2026 |
| 136 |  CriptoSwaps |
HBAR/USDT | $0.07537 | $39,735.45 | 14:00:12 13/09/2026 |
| 137 | XT.COM |
HBAR/USDC | $0.07542 | $39,444.23 | 13:57:08 13/09/2026 |
| 138 |  Korbit |
HBAR/KRW | $0.07784 | $38,778.59 | 14:00:12 13/09/2026 |
| 139 |  Metal X |
XHBAR/XMD | $0.07517 | $38,092.92 | 14:00:10 13/09/2026 |
| 140 | CoinEx |
HBAR/USDT | $0.07540 | $36,882.25 | 13:59:53 13/09/2026 |
| 141 |  Coinone |
HBAR/KRW | $0.07641 | $34,654.28 | 13:59:23 13/09/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.07552 | $33,688.10 | 13:56:29 13/09/2026 |
| 143 |  Deribit |
HBAR/USDC | $0.07554 | $32,904.42 | 14:01:00 13/09/2026 |
| 144 |  Bitcoiva |
HBAR/INR | $0.07847 | $31,414.83 | 14:00:10 13/09/2026 |
| 145 |  Revolut X |
HBAR/EUR | $0.07543 | $30,246.34 | 14:00:12 13/09/2026 |
| 146 | Bitrue |
HBAR/USDC | $0.07541 | $29,978.82 | 13:57:08 13/09/2026 |
| 147 | Revolut X |
HBAR/USD | $0.07540 | $29,412.20 | 14:00:12 13/09/2026 |
| 148 |  Lighter |
HBAR/USDC | $0.07535 | $29,229.16 | 14:00:15 13/09/2026 |
| 149 |  TxFlow |
HBAR/USDC | $0.07533 | $28,832.72 | 14:00:50 13/09/2026 |
| 150 |  Coins.ph |
HBAR/PHP | $0.07548 | $28,313.23 | 14:00:14 13/09/2026 |
| 151 |  Variational |
HBAR/USDC | $0.07532 | $26,003.62 | 14:03:16 13/09/2026 |
| 152 |  Coincall |
HBAR/USD | $0.07538 | $25,088.43 | 14:03:15 13/09/2026 |
| 153 |  Indodax |
HBAR/IDR | $0.07537 | $22,669.10 | 14:02:24 13/09/2026 |
| 154 | OKX |
HBAR/USDC | $0.07561 | $20,100.20 | 13:56:53 13/09/2026 |
| 155 | Crypto.com Exchange |
HBAR/USDT | $0.07531 | $19,914.63 | 13:57:08 13/09/2026 |
| 156 | WhiteBIT |
HBAR/EUR | $0.07548 | $19,480.46 | 13:57:11 13/09/2026 |
| 157 | Binance |
HBAR/BNB | $0.07533 | $17,419.36 | 13:56:54 13/09/2026 |
| 158 |  LATOKEN |
HBAR/USDT | $0.07493 | $17,217.73 | 13:57:12 13/09/2026 |
| 159 | Pionex |
HBAR/USDT | $0.07539 | $15,083.88 | 13:57:10 13/09/2026 |
| 160 | WhiteBIT |
HBAR/USDC | $0.07542 | $14,739.52 | 13:57:11 13/09/2026 |
| 161 | LeveX |
HBAR/USDT | $0.07537 | $13,546.63 | 14:00:09 13/09/2026 |
| 162 |  Picol |
HBAR/USDT | $0.07537 | $13,309.01 | 14:00:08 13/09/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.07537 | $13,218.04 | 14:00:10 13/09/2026 |
| 164 |  BtcTurk | Kripto |
HBAR/TRY | $0.07564 | $13,116.84 | 13:58:23 13/09/2026 |
| 165 |  Backpack Exchange |
HBAR/USDC | $0.07551 | $12,392.01 | 13:57:15 13/09/2026 |
| 166 | Bitcoiva |
HBAR/USDT | $0.07540 | $12,019.71 | 14:00:10 13/09/2026 |
| 167 |  Aster |
HBAR/USDT | $0.07541 | $11,948.72 | 13:54:15 13/09/2026 |
| 168 | Revolut X |
HBAR/GBP | $0.07546 | $11,163.66 | 14:00:12 13/09/2026 |
| 169 | Binance |
HBAR/BTC | $0.07478 | $10,765.72 | 13:56:54 13/09/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.07537 | $9,067.65 | 13:58:23 13/09/2026 |
| 171 |  CoinDCX |
HBAR/INR | $0.07909 | $9,048.51 | 13:57:07 13/09/2026 |
| 172 | Bitrue |
HBAR/USDT | $0.07537 | $8,554.40 | 13:57:08 13/09/2026 |
| 173 | Bitstamp by Robinhood |
HBAR/EUR | $0.07563 | $8,297.29 | 13:59:23 13/09/2026 |
| 174 | Bitazza |
HBAR/THB | $0.07544 | $8,234.77 | 14:00:11 13/09/2026 |
| 175 |  Binance.US |
HBAR/USD | $0.07538 | $7,776.15 | 13:59:53 13/09/2026 |
| 176 | Binance.US |
HBAR/USDT | $0.07553 | $7,506.20 | 13:59:53 13/09/2026 |
| 177 |  Kanga Exchange |
HBAR/USDC | $0.07543 | $6,712.45 | 13:57:08 13/09/2026 |
| 178 |  Bybit EU |
HBAR/USDC | $0.07563 | $5,749.21 | 13:57:07 13/09/2026 |
| 179 |  Flipster |
HBAR/USDT | $0.07534 | $5,391.89 | 14:00:16 13/09/2026 |
| 180 |  dYdX v4 |
HBAR/USD | $0.07512 | $5,261.76 | 14:04:17 13/09/2026 |
| 181 |  Bitso |
HBAR/USD | $0.07557 | $5,148.49 | 13:59:23 13/09/2026 |
| 182 |  WOO X |
HBAR/USDT | $0.07535 | $4,877.67 | 14:00:15 13/09/2026 |
| 183 | OKX |
HBAR/EUR | $0.07544 | $4,863.69 | 13:56:53 13/09/2026 |
| 184 | KuCoin |
HBAR/USDC | $0.07549 | $4,615.27 | 13:57:23 13/09/2026 |
| 185 | HitBTC |
HBAR/BTC | $0.07422 | $4,330.18 | 14:00:10 13/09/2026 |
| 186 | Gleec BTC |
HBAR/BTC | $0.07422 | $4,330.18 | 14:00:11 13/09/2026 |
| 187 | FMFW.io |
HBAR/BTC | $0.07424 | $4,329.75 | 13:57:08 13/09/2026 |
| 188 |  PrimeXBT |
HBAR/USDT | $0.07533 | $4,246.99 | 14:03:16 13/09/2026 |
| 189 | Revolut X |
HBAR/USDC | $0.07568 | $3,305.02 | 14:00:12 13/09/2026 |
| 190 | CoinDCX |
HBAR/USDT | $0.07538 | $3,292.98 | 13:57:07 13/09/2026 |
| 191 |  XBO.com |
HBAR/USDT | $0.07537 | $3,145.04 | 14:00:11 13/09/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.07535 | $3,134.53 | 14:00:16 13/09/2026 |
| 193 |  Ndax |
HBAR/CAD | $0.07562 | $2,886.16 | 14:00:08 13/09/2026 |
| 194 | CoinEx |
HBAR/USDC | $0.07534 | $2,655.30 | 13:59:53 13/09/2026 |
| 195 | CoinEx |
HBAR/BTC | $0.07516 | $2,630.01 | 13:59:23 13/09/2026 |
| 196 | Crypto.com Exchange |
HBAR/USD | $0.07532 | $2,163.45 | 12:21:19 13/09/2026 |
| 197 |  TRIV |
HBAR/IDR | $0.07559 | $1,870.83 | 14:00:12 13/09/2026 |
| 198 | TRIV |
HBAR/USDT | $0.07540 | $1,870.46 | 14:00:12 13/09/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.07539 | $1,833.41 | 13:57:08 13/09/2026 |
| 200 |  SunX |
HBAR/USDT | $0.07534 | $1,708.15 | 14:00:18 13/09/2026 |
| 201 | OKX |
HBAR/USD | $0.07545 | $1,591.87 | 13:56:53 13/09/2026 |
| 202 |  Unocoin |
HBAR/INR | $0.07437 | $1,554.37 | 13:54:12 13/09/2026 |
| 203 | Bybit |
HBAR/USDC | $0.07557 | $1,479.67 | 13:54:08 13/09/2026 |
| 204 |  Bitfinex |
HBAR/USDT | $0.07779 | $1,464.15 | 13:57:16 13/09/2026 |
| 205 |  Reku |
HBAR/IDR | $0.07525 | $900.19 | 13:57:16 13/09/2026 |
| 206 |  OKJ |
HBAR/JPY | $0.07486 | $712.72 | 14:00:11 13/09/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.07510 | $553.76 | 14:00:08 13/09/2026 |
| 208 |  Extended |
HBAR/USD | $0.07449 | $521.45 | 14:03:16 13/09/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.05107 | $477.37 | 14:00:18 13/09/2026 |
| 210 |  Foxbit |
HBAR/BRL | $0.07587 | $453.31 | 14:00:17 13/09/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.07558 | $450.44 | 14:00:10 13/09/2026 |
| 212 |  CEX.IO |
HBAR/USD | $0.07543 | $401.92 | 13:57:07 13/09/2026 |
| 213 | Binance |
HBAR/IDR | $0.07423 | $188.97 | 13:56:54 13/09/2026 |
| 214 | Tokocrypto |
HBAR/IDR | $0.07423 | $188.93 | 13:57:08 13/09/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.07506 | $188.86 | 14:03:16 13/09/2026 |
| 216 |  MemeMax |
HBAR/USDC | $0.07534 | $188.85 | 14:03:16 13/09/2026 |
| 217 |  BTC Markets |
HBAR/AUD | $0.07488 | $183.17 | 13:51:16 13/09/2026 |
| 218 | KuCoin |
HBAR/BTC | $0.07533 | $130.15 | 13:57:23 13/09/2026 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.07467 | $99.91 | 14:00:11 13/09/2026 |
| 220 |  ZebPay |
HBAR/INR | $0.07916 | $30.54 | 13:57:11 13/09/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.07543 | $25.46 | 13:57:07 13/09/2026 |
| 222 | Unocoin |
HBAR/USDT | $0.07079 | $23.11 | 13:54:12 13/09/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.07544 | $22.98 | 13:57:07 13/09/2026 |
| 224 |  WazirX |
HBAR/INR | $0.07715 | $17.10 | 14:03:12 13/09/2026 |
| 225 | WazirX |
HBAR/USDT | $0.07438 | $13.51 | 14:03:12 13/09/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7707 | $1.50 | 13:54:12 13/09/2026 |
| 227 | HitBTC |
HBAR/USDC | $0.07751 | $0 | 14:00:10 13/09/2026 |
| 228 | HitBTC |
HBAR/USDT | $0.07084 | $0 | 14:00:15 13/09/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.1046 | $0 | 13:57:07 13/09/2026 |
| 230 |  Coinmetro |
HBAR/EUR | $0.08874 | $0 | 14:00:11 13/09/2026 |
| 231 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 14:00:11 13/09/2026 |
| 232 | Coinmetro |
HBAR/USDT | $0.08747 | $0 | 14:00:11 13/09/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.07752 | $0 | 14:00:14 13/09/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.07542 | $0 | 13:57:08 13/09/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.07514 | $0 | 14:00:10 13/09/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.07752 | $0 | 13:57:08 13/09/2026 |
| 237 |  Giottus |
HBAR/INR | $0.07529 | $0 | 13:39:10 13/09/2026 |
| 238 | Giottus |
HBAR/USDT | $0.07552 | $0 | 13:39:10 13/09/2026 |
| 239 |  CoinZoom |
HBAR/USD | $0.07541 | $0 | 13:54:07 13/09/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.07540 | $0 | 13:54:07 13/09/2026 |
| 241 | WOO X |
HBAR/USDT | $0.07538 | $0 | 14:00:10 13/09/2026 |
| 242 |  Young Platform |
HBAR/EUR | $0.07552 | $0 | 14:00:08 13/09/2026 |
| 243 | Binance TH |
HBAR/USDC | $0.07542 | $0 | 13:57:12 13/09/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.07506 | $0 | 14:04:02 13/09/2026 |
| 245 | ADEN |
HBAR/USDT | $0.07531 | $0 | 14:04:02 13/09/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.07539 | $0 | 14:00:09 13/09/2026 |
| 247 | KTX |
HBAR/USDT | $0.08984 | $0 | 14:00:10 13/09/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.07506 | $0 | 14:03:16 13/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,884,109 với tỷ giá $0.07532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.