Hedera HBAR
Xếp hạng #24
16:49:00 26/06/2026
Giá Hedera (HBAR)
$0.07325 -0.77%
0.000001223 BTC
1,944 VND
Thấp: $0.07133
Cao: $0.07418
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07325 | $49,911,832 | 15:57:16 26/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,782,923 | 15:51:15 26/06/2026 |
| 3 |  Binance |
HBAR/USDT | $0.07322 | $27,464,917 | 15:54:16 26/06/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07324 | $22,089,043 | 15:57:18 26/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07320 | $21,678,367 | 16:00:16 26/06/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.07323 | $21,241,644 | 15:57:15 26/06/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.07325 | $17,158,656 | 15:57:16 26/06/2026 |
| 8 |  Ju.com |
HBAR/USDT | $0.07319 | $15,791,428 | 16:00:16 26/06/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.07319 | $13,635,291 | 16:00:17 26/06/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.07324 | $13,357,420 | 15:57:17 26/06/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.07326 | $12,586,065 | 15:57:15 26/06/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.07313 | $12,187,283 | 15:48:15 26/06/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.07331 | $12,031,727 | 15:54:16 26/06/2026 |
| 14 |  ApeX Omni |
HBAR/USDT | $0.07302 | $9,884,985 | 16:03:17 26/06/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.07322 | $9,696,024 | 15:48:15 26/06/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.07325 | $9,289,713 | 15:57:17 26/06/2026 |
| 17 |  Ourbit |
HBAR/USDT | $0.07324 | $9,281,297 | 15:57:17 26/06/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.07328 | $8,982,076 | 15:57:15 26/06/2026 |
| 19 |  LBank |
HBAR/USDT | $0.07326 | $8,726,377 | 15:57:16 26/06/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.07328 | $8,319,915 | 15:54:17 26/06/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.07329 | $7,282,393 | 15:57:15 26/06/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.07323 | $7,011,013 | 15:57:16 26/06/2026 |
| 23 | Binance |
HBAR/USDT | $0.07327 | $6,997,790 | 15:56:42 26/06/2026 |
| 24 |  Bitget |
HBAR/USDT | $0.07329 | $5,664,908 | 15:54:15 26/06/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.07321 | $5,657,120 | 16:00:15 26/06/2026 |
| 26 |  XT.COM |
HBAR/USD | $0.07341 | $5,566,754 | 15:57:40 26/06/2026 |
| 27 |  AlphaX |
HBAR/USDT | $0.07320 | $5,559,404 | 16:00:16 26/06/2026 |
| 28 |  WOO X Pro |
HBAR/USDT | $0.07317 | $5,019,942 | 16:00:16 26/06/2026 |
| 29 |  Hotcoin |
HBAR/USDT | $0.07325 | $4,742,681 | 15:57:18 26/06/2026 |
| 30 |  KuCoin |
HBAR/USDT | $0.07326 | $4,726,156 | 15:57:18 26/06/2026 |
| 31 |  Toobit |
HBAR/USDT | $0.07331 | $4,661,201 | 15:57:08 26/06/2026 |
| 32 |  Coinbase Exchange |
HBAR/USD | $0.07330 | $4,645,909 | 15:57:00 26/06/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.07330 | $4,636,650 | 15:50:52 26/06/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.07319 | $4,380,366 | 16:00:18 26/06/2026 |
| 35 |  WHXEX |
HBAR/USDT | $0.07319 | $4,380,267 | 16:00:16 26/06/2026 |
| 36 |  Websea |
HBAR/USDT | $0.07320 | $4,134,198 | 15:57:17 26/06/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.07320 | $3,975,669 | 16:00:16 26/06/2026 |
| 38 |  YEX |
HBAR/USDT | $0.07324 | $3,901,486 | 15:57:16 26/06/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.07328 | $3,853,627 | 15:51:09 26/06/2026 |
| 40 | Toobit |
HBAR/USDT | $0.07325 | $3,776,175 | 15:57:15 26/06/2026 |
| 41 | Binance |
HBAR/USDC | $0.07330 | $3,722,969 | 15:56:42 26/06/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.07330 | $3,609,086 | 15:54:15 26/06/2026 |
| 43 | BTCC |
HBAR/USDT | $0.07329 | $3,498,742 | 15:57:08 26/06/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.07323 | $3,388,829 | 15:54:16 26/06/2026 |
| 45 |  HTX |
HBAR/USDT | $0.07321 | $3,029,680 | 15:59:55 26/06/2026 |
| 46 |  CRMClick |
HBAR/USDT | $0.07324 | $3,028,372 | 16:00:13 26/06/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.07324 | $2,942,176 | 15:57:15 26/06/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.07329 | $2,742,942 | 15:57:07 26/06/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.07326 | $2,678,716 | 16:00:07 26/06/2026 |
| 50 |  Bitbase |
HBAR/USDT | $0.07324 | $2,570,883 | 15:57:17 26/06/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.07327 | $2,384,090 | 15:57:11 26/06/2026 |
| 52 |  Upbit |
HBAR/KRW | $0.07216 | $2,011,805 | 15:56:23 26/06/2026 |
| 53 |  Bitbaby |
HBAR/USDT | $0.07322 | $1,972,239 | 16:00:15 26/06/2026 |
| 54 |  EasiCoin |
HBAR/USDT | $0.07319 | $1,831,833 | 16:00:16 26/06/2026 |
| 55 | YUBIT |
HBAR/USDT | $0.07324 | $1,794,992 | 15:57:15 26/06/2026 |
| 56 | XT.COM |
HBAR/USDT | $0.07329 | $1,739,077 | 15:57:09 26/06/2026 |
| 57 | KuCoin |
HBAR/USDT | $0.07329 | $1,716,404 | 15:56:53 26/06/2026 |
| 58 |  KTX |
HBAR/USDT | $0.07319 | $1,702,995 | 16:00:16 26/06/2026 |
| 59 |  BitMart |
HBAR/USDT | $0.07331 | $1,602,873 | 15:57:12 26/06/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.07326 | $1,434,365 | 16:00:08 26/06/2026 |
| 61 | EagleX |
HBAR/USDT | $0.07318 | $1,413,647 | 16:00:15 26/06/2026 |
| 62 |  Azbit |
HBAR/USDT | $0.07380 | $1,373,483 | 15:48:08 26/06/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,529 | 16:00:15 26/06/2026 |
| 64 | Bitbase |
HBAR/USDT | $0.07331 | $1,231,884 | 15:48:09 26/06/2026 |
| 65 | Binance |
HBAR/USDC | $0.07324 | $1,216,855 | 15:54:16 26/06/2026 |
| 66 | WhiteBIT |
HBAR/USDT | $0.07331 | $1,211,528 | 15:48:10 26/06/2026 |
| 67 | Bybit |
HBAR/USDT | $0.07330 | $1,203,176 | 15:54:11 26/06/2026 |
| 68 | LBank |
HBAR/USDT | $0.07330 | $1,198,706 | 15:57:12 26/06/2026 |
| 69 |  VOOX Exchange |
HBAR/USDT | $0.07325 | $1,162,950 | 15:57:17 26/06/2026 |
| 70 |  BitDelta |
HBAR/USDT | $0.07326 | $1,057,307 | 16:00:07 26/06/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.07326 | $1,055,905 | 15:57:16 26/06/2026 |
| 72 |  Bithumb |
HBAR/KRW | $0.07215 | $1,033,355 | 15:59:53 26/06/2026 |
| 73 |  BitGW Exchange |
HBAR/USDT | $0.07330 | $987,342 | 16:00:14 26/06/2026 |
| 74 |  OKX |
HBAR/USDT | $0.07329 | $984,175 | 15:56:53 26/06/2026 |
| 75 |  Gems Trade |
HBAR/USDT | $0.07330 | $981,291 | 16:00:12 26/06/2026 |
| 76 |  Grvt |
HBAR/USDT | $0.07343 | $980,732 | 15:45:23 26/06/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.07325 | $947,475 | 16:00:07 26/06/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.07320 | $936,667 | 16:00:16 26/06/2026 |
| 79 |  Bitcastle |
HBAR/USDT | $0.07321 | $929,353 | 16:00:19 26/06/2026 |
| 80 |  KCEX |
HBAR/USDT | $0.07323 | $918,586 | 15:57:15 26/06/2026 |
| 81 |  FMFW.io |
HBAR/USD | $0.07330 | $910,512 | 16:00:07 26/06/2026 |
| 82 |  HitBTC |
HBAR/USDT | $0.07326 | $910,432 | 16:00:08 26/06/2026 |
| 83 |  Gleec BTC |
HBAR/USDT | $0.07326 | $910,432 | 16:00:11 26/06/2026 |
| 84 |  Mandala Exchange |
HBAR/USDT | $0.07330 | $910,352 | 16:00:07 26/06/2026 |
| 85 | WhiteBIT |
HBAR/WBT | $0.07333 | $900,943 | 15:48:10 26/06/2026 |
| 86 |  Bitvavo |
HBAR/EUR | $0.07324 | $889,904 | 15:57:12 26/06/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.07324 | $872,860 | 15:57:11 26/06/2026 |
| 88 | Phemex |
HBAR/USDT | $0.07323 | $831,157 | 15:57:16 26/06/2026 |
| 89 |  ASTX |
HBAR/USDT | $0.07318 | $773,952 | 16:00:16 26/06/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.07330 | $762,255 | 16:00:16 26/06/2026 |
| 91 | Ju.com |
HBAR/USDT | $0.07328 | $720,802 | 16:00:10 26/06/2026 |
| 92 |  Dmex |
HBAR/USD | $0.07918 | $693,168 | 08:33:16 22/06/2026 |
| 93 | ASTX |
HBAR/USDT | $0.07326 | $691,227 | 16:00:08 26/06/2026 |
| 94 |  AEGET |
HBAR/USDT | $0.07325 | $688,779 | 16:00:10 26/06/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.07325 | $680,364 | 15:57:17 26/06/2026 |
| 96 |  Gate |
HBAR/USDT | $0.07327 | $641,101 | 15:54:19 26/06/2026 |
| 97 |  Hyperliquid |
HBAR/USD | $0.07331 | $605,350 | 15:54:26 26/06/2026 |
| 98 |  Bitstamp by Robinhood |
HBAR/USD | $0.07333 | $579,437 | 15:59:53 26/06/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.07329 | $577,225 | 15:51:09 26/06/2026 |
| 100 | idax exchange |
HBAR/USDT | $0.07320 | $569,300 | 16:00:09 26/06/2026 |
| 101 |  Bitrue |
HBAR/USDT | $0.07316 | $565,327 | 15:57:17 26/06/2026 |
| 102 | Bitget |
HBAR/USDT | $0.07327 | $550,235 | 15:54:07 26/06/2026 |
| 103 |  Kraken |
HBAR/USD | $0.07333 | $515,774 | 15:59:54 26/06/2026 |
| 104 |  Pionex |
HBAR/USDT | $0.07324 | $509,821 | 15:57:16 26/06/2026 |
| 105 | Gate |
HBAR/USDT | $0.07325 | $486,158 | 15:56:54 26/06/2026 |
| 106 | BVOX |
HBAR/USDT | $0.07330 | $458,361 | 15:57:08 26/06/2026 |
| 107 | KCEX |
HBAR/USDT | $0.07328 | $422,174 | 15:57:12 26/06/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.07340 | $396,512 | 15:48:10 26/06/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.07332 | $372,210 | 15:57:09 26/06/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.07325 | $346,918 | 15:57:17 26/06/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.07319 | $341,539 | 16:00:09 26/06/2026 |
| 112 | EasiCoin |
HBAR/USDT | $0.07326 | $310,245 | 16:00:08 26/06/2026 |
| 113 | MEXC |
HBAR/USDT | $0.07324 | $304,613 | 15:54:09 26/06/2026 |
| 114 | Bitbase |
HBAR/USDC | $0.07330 | $303,100 | 15:48:09 26/06/2026 |
| 115 |  XXKK |
HBAR/USDT | $0.07324 | $299,957 | 16:00:12 26/06/2026 |
| 116 | WEEX |
HBAR/USDT | $0.07331 | $297,485 | 15:57:09 26/06/2026 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.07337 | $296,816 | 15:57:11 26/06/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.07324 | $294,026 | 15:59:53 26/06/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.07336 | $271,670 | 15:48:10 26/06/2026 |
| 120 | Binance |
HBAR/BTC | $0.07274 | $265,961 | 15:56:42 26/06/2026 |
| 121 |  Bit2Me |
HBAR/USDC | $0.07381 | $264,528 | 17:03:07 25/06/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.07324 | $257,921 | 16:00:08 26/06/2026 |
| 123 |  BingX |
HBAR/USDT | $0.07334 | $251,015 | 15:48:07 26/06/2026 |
| 124 | Cofinex |
HBAR/USDC | $0.07321 | $249,066 | 16:00:15 26/06/2026 |
| 125 | Bitunix |
HBAR/USDT | $0.07331 | $248,422 | 15:57:07 26/06/2026 |
| 126 |  Lighter |
HBAR/USDC | $0.07328 | $236,504 | 15:57:15 26/06/2026 |
| 127 | AEGET |
HBAR/USDT | $0.07318 | $223,216 | 16:00:15 26/06/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.07332 | $219,030 | 15:57:08 26/06/2026 |
| 129 | Coinbase Exchange |
HBAR/USDT | $0.07331 | $197,303 | 15:56:29 26/06/2026 |
| 130 | Binance |
HBAR/TRY | $0.07322 | $189,853 | 15:56:54 26/06/2026 |
| 131 | MEXC |
HBAR/USDC | $0.07327 | $185,176 | 15:57:16 26/06/2026 |
| 132 | BitTap |
HBAR/USDT | $0.07328 | $155,058 | 15:57:11 26/06/2026 |
| 133 | Kraken |
HBAR/EUR | $0.07328 | $154,951 | 15:59:54 26/06/2026 |
| 134 |  Bybit EU |
HBAR/USDC | $0.07342 | $153,853 | 15:48:12 26/06/2026 |
| 135 | Bit2Me |
HBAR/EUR | $0.07328 | $151,086 | 15:57:11 26/06/2026 |
| 136 | Bitbaby |
HBAR/USDC | $0.07323 | $131,488 | 16:00:15 26/06/2026 |
| 137 | Bitbase |
HBAR/USDC | $0.07326 | $119,621 | 15:57:17 26/06/2026 |
| 138 | Bitrue |
HBAR/RLUSD | $0.07329 | $115,640 | 15:57:08 26/06/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.07328 | $112,715 | 15:57:16 26/06/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.07331 | $108,554 | 15:57:08 26/06/2026 |
| 141 | Bitrue |
HBAR/USDC | $0.07329 | $105,619 | 15:57:08 26/06/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.07319 | $99,775.43 | 16:00:15 26/06/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.07329 | $83,337.09 | 16:00:08 26/06/2026 |
| 144 |  Binance TR |
HBAR/TRY | $0.07322 | $70,832.80 | 15:57:09 26/06/2026 |
| 145 | MEXC |
HBAR/USDC | $0.07323 | $67,464.29 | 15:54:09 26/06/2026 |
| 146 | Bybit |
HBAR/USDC | $0.07329 | $63,893.96 | 15:54:11 26/06/2026 |
| 147 |  Bitkub |
HBAR/THB | $0.07309 | $59,393.10 | 15:57:10 26/06/2026 |
| 148 |  Coincall |
HBAR/USD | $0.07308 | $59,045.03 | 16:03:15 26/06/2026 |
| 149 |  CriptoSwaps |
HBAR/USDT | $0.07326 | $57,665.71 | 15:57:08 26/06/2026 |
| 150 |  BTC Markets |
HBAR/AUD | $0.07254 | $56,144.87 | 15:57:12 26/06/2026 |
| 151 | Cofinex |
HBAR/USDT | $0.07333 | $54,891.29 | 16:00:07 26/06/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.07322 | $51,378.59 | 15:59:23 26/06/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.07353 | $45,318.57 | 15:57:11 26/06/2026 |
| 154 | Pionex |
HBAR/USDT | $0.07330 | $44,504.95 | 15:57:12 26/06/2026 |
| 155 |  Metal X |
XHBAR/XMD | $0.07253 | $43,247.26 | 16:00:07 26/06/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.07324 | $42,908.75 | 15:57:07 26/06/2026 |
| 157 |  LATOKEN |
HBAR/USDT | $0.07346 | $39,933.22 | 15:57:19 26/06/2026 |
| 158 |  Picol |
HBAR/USDT | $0.07326 | $39,010.02 | 16:00:08 26/06/2026 |
| 159 |  Binance.US |
HBAR/USDT | $0.07320 | $38,480.04 | 15:59:53 26/06/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.07217 | $36,829.37 | 15:59:53 26/06/2026 |
| 161 |  Coins.ph |
HBAR/PHP | $0.07363 | $36,039.05 | 16:00:10 26/06/2026 |
| 162 |  Bitso |
HBAR/USD | $0.07391 | $34,858.34 | 15:59:53 26/06/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.07331 | $34,288.72 | 15:57:11 26/06/2026 |
| 164 | Binance |
HBAR/BNB | $0.07336 | $34,206.60 | 15:56:42 26/06/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.07331 | $34,085.22 | 15:57:08 26/06/2026 |
| 166 | FMFW.io |
HBAR/BTC | $0.07342 | $32,455.98 | 16:00:07 26/06/2026 |
| 167 | HitBTC |
HBAR/BTC | $0.07331 | $32,436.45 | 16:00:08 26/06/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.07331 | $32,436.44 | 16:00:11 26/06/2026 |
| 169 |  Bitcoiva |
HBAR/INR | $0.07736 | $31,727.53 | 16:00:08 26/06/2026 |
| 170 |  PrimeXBT |
HBAR/USDT | $0.07321 | $31,078.25 | 16:00:16 26/06/2026 |
| 171 |  XBO.com |
HBAR/USDT | $0.07323 | $29,927.74 | 16:00:07 26/06/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.07228 | $28,144.53 | 15:58:53 26/06/2026 |
| 173 | LeveX |
HBAR/USDT | $0.07327 | $24,656.90 | 16:00:09 26/06/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.07387 | $22,960.69 | 16:00:09 26/06/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.08084 | $21,299.11 | 16:00:10 26/06/2026 |
| 176 | Binance.US |
HBAR/USD | $0.07386 | $18,412.88 | 15:59:53 26/06/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.07376 | $14,786.76 | 15:59:54 26/06/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07328 | $14,594.12 | 15:57:07 26/06/2026 |
| 179 |  Aster |
HBAR/USDT | $0.07337 | $14,368.07 | 15:54:15 26/06/2026 |
| 180 | BYDFi |
HBAR/USDC | $0.07320 | $12,449.84 | 16:00:16 26/06/2026 |
| 181 | Bitcoiva |
HBAR/USDT | $0.07328 | $12,367.61 | 16:00:08 26/06/2026 |
| 182 | KuCoin |
HBAR/USDC | $0.07362 | $12,208.73 | 15:56:53 26/06/2026 |
| 183 | CoinEx |
HBAR/USDC | $0.07332 | $10,232.31 | 15:59:53 26/06/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.07327 | $10,185.92 | 15:59:53 26/06/2026 |
| 185 | Crypto.com Exchange |
HBAR/USD | $0.07350 | $8,904.67 | 15:48:18 26/06/2026 |
| 186 |  Kinesis Money |
HBAR/C1USD | $0.07306 | $8,542.27 | 16:00:08 26/06/2026 |
| 187 | OKX |
HBAR/EUR | $0.07344 | $7,511.35 | 15:56:53 26/06/2026 |
| 188 | OKX |
HBAR/USD | $0.07258 | $7,467.88 | 15:56:53 26/06/2026 |
| 189 | Bybit |
HBAR/MNT | $0.07373 | $7,332.78 | 15:54:11 26/06/2026 |
| 190 | OKX |
HBAR/USDC | $0.07339 | $6,572.60 | 15:56:53 26/06/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.07356 | $6,440.24 | 16:00:15 26/06/2026 |
| 192 | TRIV |
HBAR/USDT | $0.07325 | $6,439.49 | 16:00:15 26/06/2026 |
| 193 |  Young Platform |
HBAR/EUR | $0.07379 | $5,747.84 | 16:00:07 26/06/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.07324 | $5,731.64 | 15:57:15 26/06/2026 |
| 195 | Bitazza |
HBAR/THB | $0.07256 | $5,604.67 | 16:00:08 26/06/2026 |
| 196 |  Kanga Exchange |
HBAR/USDC | $0.07341 | $5,429.85 | 16:00:09 26/06/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.07513 | $4,527.86 | 16:00:09 26/06/2026 |
| 198 |  Reku |
HBAR/IDR | $0.07407 | $3,916.33 | 16:00:07 26/06/2026 |
| 199 |  Tebbit |
HBAR/USDT | $0.07319 | $3,756.26 | 16:00:19 26/06/2026 |
| 200 | BtcTurk | Kripto |
HBAR/USDT | $0.07349 | $3,178.60 | 15:59:23 26/06/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.07318 | $3,086.20 | 16:00:20 26/06/2026 |
| 202 | HitBTC |
HBAR/USDT | $0.07108 | $2,579.22 | 16:00:16 26/06/2026 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.08292 | $2,015.07 | 16:00:16 26/06/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.07256 | $1,658.88 | 15:57:07 26/06/2026 |
| 205 |  SunX |
HBAR/USDT | $0.07319 | $1,582.47 | 16:00:17 26/06/2026 |
| 206 |  Tokocrypto |
HBAR/USDT | $0.07331 | $1,388.13 | 15:57:11 26/06/2026 |
| 207 | Binance |
HBAR/IDR | $0.07359 | $1,290.17 | 15:56:42 26/06/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.07342 | $918.22 | 15:56:53 26/06/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.07343 | $741.88 | 16:00:21 26/06/2026 |
| 210 | CoinDCX |
HBAR/USDT | $0.07324 | $514.24 | 16:00:10 26/06/2026 |
| 211 |  OKJ |
HBAR/JPY | $0.07326 | $476.70 | 15:57:12 26/06/2026 |
| 212 |  Bitlo |
HBAR/TRY | $0.07335 | $454.78 | 15:54:10 26/06/2026 |
| 213 |  Orderly |
HBAR/USDC | $0.07287 | $431.91 | 16:03:16 26/06/2026 |
| 214 |  MemeMax |
HBAR/USDC | $0.07299 | $431.90 | 16:03:16 26/06/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.05102 | $294.42 | 16:00:19 26/06/2026 |
| 216 |  CEX.IO |
HBAR/USDC | $0.07347 | $284.97 | 15:45:12 26/06/2026 |
| 217 | Tokocrypto |
HBAR/IDR | $0.07354 | $263.66 | 15:57:11 26/06/2026 |
| 218 |  ZebPay |
HBAR/INR | $0.08097 | $175.92 | 16:00:10 26/06/2026 |
| 219 | Binance TH |
HBAR/USDC | $0.07333 | $160.52 | 15:57:11 26/06/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.07310 | $73.10 | 15:57:15 26/06/2026 |
| 221 |  dYdX v4 |
HBAR/USD | $0.07415 | $69.92 | 16:04:18 26/06/2026 |
| 222 | CEX.IO |
HBAR/USDT | $0.07344 | $65.25 | 15:45:12 26/06/2026 |
| 223 |  Giottus |
HBAR/INR | $0.08211 | $63.02 | 16:00:08 26/06/2026 |
| 224 | CEX.IO |
HBAR/USD | $0.07351 | $61.25 | 15:45:12 26/06/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.07361 | $55.58 | 15:57:08 26/06/2026 |
| 226 |  NovaDAX |
HBAR/BRL | $0.07308 | $48.56 | 16:00:07 26/06/2026 |
| 227 |  WazirX |
HBAR/INR | $0.07782 | $35.20 | 16:00:08 26/06/2026 |
| 228 |  Unocoin |
HBAR/INR | $0.1089 | $34.64 | 16:00:12 26/06/2026 |
| 229 | WazirX |
HBAR/USDT | $0.07234 | $26.62 | 16:00:08 26/06/2026 |
| 230 | Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 16:00:12 26/06/2026 |
| 231 | OKX |
HBAR/TRY | $0.07174 | $14.44 | 15:56:53 26/06/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6010 | $12.15 | 16:00:12 26/06/2026 |
| 233 | Giottus |
HBAR/USDT | $0.07329 | $11.58 | 16:00:08 26/06/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.07970 | $0 | 16:00:08 26/06/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05288 | $0 | 15:57:07 26/06/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08722 | $0 | 16:00:07 26/06/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08724 | $0 | 16:00:07 26/06/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08736 | $0 | 16:00:07 26/06/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.07970 | $0 | 16:00:07 26/06/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.07332 | $0 | 15:57:11 26/06/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.07970 | $0 | 16:00:07 26/06/2026 |
| 242 |  CoinZoom |
HBAR/USD | $0.07326 | $0 | 16:00:07 26/06/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.07325 | $0 | 16:00:07 26/06/2026 |
| 244 | WOO X |
HBAR/USDT | $0.07332 | $0 | 15:57:07 26/06/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.07981 | $0 | 16:00:10 26/06/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.07288 | $0 | 16:03:53 26/06/2026 |
| 247 | ADEN |
HBAR/USDT | $0.07297 | $0 | 16:03:53 26/06/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.07334 | $0 | 16:00:09 26/06/2026 |
| 249 | KTX |
HBAR/USDT | $0.08975 | $0 | 16:00:08 26/06/2026 |
| 250 |  Fillx |
HBAR/USDC | $0.07287 | $0 | 16:03:16 26/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 26/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,911,832 với tỷ giá $0.07325.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.