Hedera HBAR
Xếp hạng #22
20:06:00 08/12/2025
Giá Hedera (HBAR)
$0.1352 0.49%
0.000001472 BTC
3,651 VND
Thấp: $0.1283
Cao: $0.1368
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1351 | $105,284,500 | 19:57:17 08/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1350 | $82,423,638 | 19:54:16 08/12/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1350 | $59,889,930 | 19:54:16 08/12/2025 |
| 4 |  OrangeX |
HBAR/USDT | $0.1351 | $59,340,041 | 19:57:16 08/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1352 | $58,683,961 | 20:03:17 08/12/2025 |
| 6 |  Echobit |
HBAR/USDT | $0.1351 | $58,585,581 | 19:57:17 08/12/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.1350 | $51,912,147 | 19:54:16 08/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1350 | $49,454,144 | 19:54:16 08/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1351 | $44,876,703 | 20:00:17 08/12/2025 |
| 10 |  FameEX |
HBAR/USDT | $0.1350 | $39,915,788 | 19:54:18 08/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1350 | $39,585,202 | 19:54:16 08/12/2025 |
| 12 |  Koinbay |
HBAR/USDT | $0.2637 | $38,839,509 | 19:54:15 08/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1351 | $33,247,873 | 19:57:17 08/12/2025 |
| 14 |  BiKing |
HBAR/USDT | $0.1351 | $27,771,224 | 20:00:19 08/12/2025 |
| 15 |  BVOX |
HBAR/USDT | $0.1351 | $27,242,276 | 19:57:15 08/12/2025 |
| 16 | Binance |
HBAR/USDT | $0.1351 | $25,557,173 | 19:56:54 08/12/2025 |
| 17 |  WEEX |
HBAR/USDT | $0.1351 | $24,585,306 | 19:57:17 08/12/2025 |
| 18 |  IBIT Global |
HBAR/USDT | $0.1352 | $23,118,968 | 20:00:18 08/12/2025 |
| 19 |  OKX |
HBAR/USDT | $0.1348 | $22,230,287 | 19:55:51 08/12/2025 |
| 20 |  Bitget |
HBAR/USDT | $0.1349 | $21,218,654 | 19:54:16 08/12/2025 |
| 21 |  Cofinex |
HBAR/USDT | $0.1351 | $21,217,686 | 20:00:17 08/12/2025 |
| 22 |  Tapbit |
HBAR/USDT | $0.1351 | $20,019,107 | 19:57:16 08/12/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1351 | $18,766,776 | 19:56:59 08/12/2025 |
| 24 |  CRMClick |
HBAR/USDT | $0.1352 | $18,701,279 | 19:57:09 08/12/2025 |
| 25 |  HTX |
HBAR/USDT | $0.1352 | $18,675,035 | 19:59:54 08/12/2025 |
| 26 |  LBank |
HBAR/USDT | $0.1351 | $17,428,091 | 19:57:15 08/12/2025 |
| 27 |  Lighter |
HBAR/USDC | $0.1352 | $16,710,184 | 20:03:16 08/12/2025 |
| 28 |  Zoomex |
HBAR/USDT | $0.1351 | $15,583,034 | 19:57:16 08/12/2025 |
| 29 |  Hotcoin |
HBAR/USDT | $0.1351 | $14,971,948 | 19:57:21 08/12/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1353 | $13,990,978 | 20:03:16 08/12/2025 |
| 31 | Binance |
HBAR/USDC | $0.1351 | $13,439,030 | 19:56:54 08/12/2025 |
| 32 |  Websea |
HBAR/USDT | $0.1350 | $13,173,377 | 20:00:16 08/12/2025 |
| 33 |  4E |
HBAR/USDT | $0.1350 | $12,642,982 | 19:54:10 08/12/2025 |
| 34 |  Bitunix |
HBAR/USDT | $0.1351 | $12,419,548 | 19:57:16 08/12/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1351 | $11,840,793 | 19:57:17 08/12/2025 |
| 36 |  WhiteBIT |
HBAR/USDT | $0.1347 | $11,827,233 | 19:45:15 08/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1351 | $11,655,100 | 20:00:17 08/12/2025 |
| 38 |  NovaEx |
HBAR/USDT | $0.1351 | $10,867,107 | 20:00:16 08/12/2025 |
| 39 |  AscendEX |
HBAR/USDT | $0.1351 | $10,180,778 | 19:57:15 08/12/2025 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1347 | $9,785,729 | 19:45:07 08/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1351 | $9,300,151 | 20:00:16 08/12/2025 |
| 42 |  CZR Exchange |
HBAR/USDT | $0.1347 | $9,249,769 | 19:48:16 08/12/2025 |
| 43 |  Zedxion Exchange |
HBAR/USDT | $0.1351 | $9,168,112 | 20:00:16 08/12/2025 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.1351 | $8,947,647 | 20:00:18 08/12/2025 |
| 45 |  Toobit |
HBAR/USDT | $0.1350 | $8,375,309 | 19:57:20 08/12/2025 |
| 46 | MEXC |
HBAR/USDT | $0.1350 | $8,373,329 | 19:54:09 08/12/2025 |
| 47 |  XXKK |
HBAR/USDT | $0.1351 | $8,135,270 | 19:57:10 08/12/2025 |
| 48 |  YUBIT |
HBAR/USDT | $0.1351 | $8,031,873 | 19:57:16 08/12/2025 |
| 49 |  Millionero |
HBAR/USDT | $0.1352 | $7,735,531 | 20:00:07 08/12/2025 |
| 50 | Bybit |
HBAR/USDT | $0.1350 | $7,657,720 | 19:54:13 08/12/2025 |
| 51 | Toobit |
HBAR/USDT | $0.1351 | $7,639,112 | 19:57:10 08/12/2025 |
| 52 |  KuCoin |
HBAR/USDT | $0.1350 | $7,220,990 | 19:54:18 08/12/2025 |
| 53 |  XT.COM |
HBAR/USDT | $0.1351 | $6,306,783 | 19:57:08 08/12/2025 |
| 54 |  BitradeX |
HBAR/USDT | $0.1350 | $6,174,940 | 19:54:15 08/12/2025 |
| 55 |  Ourbit |
HBAR/USDT | $0.1351 | $6,143,298 | 19:57:17 08/12/2025 |
| 56 |  OneBullEx |
HBAR/USDT | $0.1352 | $6,115,002 | 20:03:19 08/12/2025 |
| 57 | KuCoin |
HBAR/USDT | $0.1352 | $6,113,616 | 19:56:23 08/12/2025 |
| 58 |  Zedcex Exchange |
HBAR/USDT | $0.1352 | $5,988,366 | 20:00:15 08/12/2025 |
| 59 |  BloFin |
HBAR/USDT | $0.1351 | $5,170,626 | 19:57:17 08/12/2025 |
| 60 | Ourbit |
HBAR/USDT | $0.1349 | $5,137,760 | 19:42:11 08/12/2025 |
| 61 | LBank |
HBAR/USDT | $0.1351 | $5,091,526 | 19:57:13 08/12/2025 |
| 62 |  Gate |
HBAR/USDT | $0.1351 | $4,824,829 | 19:56:54 08/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1351 | $4,779,675 | 20:00:16 08/12/2025 |
| 64 |  FMFW.io |
HBAR/USD | $0.1349 | $4,619,168 | 19:54:11 08/12/2025 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.1351 | $4,619,113 | 20:00:11 08/12/2025 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.1351 | $4,619,034 | 20:00:14 08/12/2025 |
| 67 |  HitBTC |
HBAR/USDT | $0.1351 | $4,619,034 | 20:00:07 08/12/2025 |
| 68 |  Upbit |
HBAR/KRW | $0.1370 | $4,618,061 | 19:56:53 08/12/2025 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1351 | $4,595,962 | 20:00:17 08/12/2025 |
| 70 | Hotcoin |
HBAR/USDT | $0.1352 | $4,518,227 | 19:58:28 08/12/2025 |
| 71 | Binance |
HBAR/USDC | $0.1349 | $4,303,363 | 19:54:16 08/12/2025 |
| 72 |  DigiFinex |
HBAR/USDT | $0.1349 | $4,289,216 | 19:42:08 08/12/2025 |
| 73 |  Gems Trade |
HBAR/USDT | $0.1352 | $3,881,498 | 20:00:09 08/12/2025 |
| 74 | OKX |
HBAR/USDT | $0.1351 | $3,759,557 | 19:56:53 08/12/2025 |
| 75 |  Bitrue |
HBAR/USDT | $0.1349 | $3,639,600 | 19:57:17 08/12/2025 |
| 76 | Bitget |
HBAR/USDT | $0.1350 | $3,262,527 | 19:54:11 08/12/2025 |
| 77 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,062 | 20:00:09 08/12/2025 |
| 78 |  KCEX |
HBAR/USDT | $0.1351 | $3,058,829 | 19:57:16 08/12/2025 |
| 79 |  Coinbase International Exchange |
HBAR/USDC | $0.1352 | $3,054,521 | 20:00:16 08/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1348 | $2,858,313 | 20:00:16 08/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1349 | $2,543,055 | 19:54:19 08/12/2025 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.1351 | $2,425,520 | 19:57:18 08/12/2025 |
| 83 |  Phemex |
HBAR/USDT | $0.1351 | $2,409,697 | 19:57:17 08/12/2025 |
| 84 | Millionero |
HBAR/USDT | $0.1351 | $2,389,953 | 20:00:15 08/12/2025 |
| 85 |  BingX |
HBAR/USDT | $0.1351 | $2,359,375 | 19:57:10 08/12/2025 |
| 86 | Bitunix |
HBAR/USDT | $0.1351 | $2,299,948 | 19:57:09 08/12/2025 |
| 87 |  Hibt |
HBAR/USDT | $0.1351 | $2,247,597 | 19:57:09 08/12/2025 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1351 | $2,202,710 | 20:00:15 08/12/2025 |
| 89 | BTCC |
HBAR/USDT | $0.1351 | $2,201,397 | 19:57:10 08/12/2025 |
| 90 | Koinbay |
HBAR/USDT | $0.1349 | $2,201,229 | 19:54:12 08/12/2025 |
| 91 |  Dmex |
HBAR/USD | $0.1353 | $2,081,529 | 20:03:17 08/12/2025 |
| 92 |  BitTap |
HBAR/USDT | $0.1351 | $2,056,466 | 20:00:23 08/12/2025 |
| 93 | Coinbase Exchange |
HBAR/USDT | $0.1351 | $1,814,476 | 19:56:59 08/12/2025 |
| 94 | Ju.com |
HBAR/USDT | $0.1351 | $1,793,387 | 19:54:08 08/12/2025 |
| 95 |  Hyperliquid |
HBAR/USD | $0.1349 | $1,622,515 | 19:54:16 08/12/2025 |
| 96 | WhiteBIT |
HBAR/USDC | $0.1347 | $1,619,282 | 19:45:07 08/12/2025 |
| 97 |  Bithumb |
HBAR/KRW | $0.1371 | $1,552,731 | 19:59:53 08/12/2025 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1352 | $1,478,514 | 19:57:09 08/12/2025 |
| 99 | KCEX |
HBAR/USDT | $0.1351 | $1,464,201 | 19:57:13 08/12/2025 |
| 100 |  EdgeX |
HBAR/USD | $0.1352 | $1,455,909 | 20:03:15 08/12/2025 |
| 101 |  Bitcastle |
HBAR/USDT | $0.1351 | $1,385,630 | 20:00:17 08/12/2025 |
| 102 | XT.COM |
HBAR/USDC | $0.1352 | $1,343,887 | 19:57:08 08/12/2025 |
| 103 |  ZKE |
HBAR/USDT | $0.1351 | $1,321,626 | 20:00:15 08/12/2025 |
| 104 |  UEEx |
HBAR/USDT | $0.1351 | $1,285,852 | 20:00:11 08/12/2025 |
| 105 |  BitMart |
HBAR/USDT | $0.1351 | $1,256,632 | 19:57:10 08/12/2025 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1351 | $1,254,086 | 19:57:08 08/12/2025 |
| 107 |  Pionex |
HBAR/USDT | $0.1351 | $1,226,222 | 19:57:17 08/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1349 | $1,113,200 | 19:57:11 08/12/2025 |
| 109 |  AstralX |
HBAR/USDT | $0.1351 | $999,209 | 20:00:16 08/12/2025 |
| 110 | Cofinex |
HBAR/USDC | $0.1351 | $945,602 | 20:00:17 08/12/2025 |
| 111 |  Kraken |
HBAR/USD | $0.1352 | $942,483 | 19:59:55 08/12/2025 |
| 112 |  Azbit |
HBAR/USDT | $0.1351 | $935,039 | 19:57:10 08/12/2025 |
| 113 |  Bitvavo |
HBAR/EUR | $0.1352 | $897,902 | 19:57:10 08/12/2025 |
| 114 | BVOX |
HBAR/USDT | $0.1351 | $869,077 | 19:57:07 08/12/2025 |
| 115 | Crypto.com Exchange |
HBAR/USDT | $0.1352 | $868,845 | 19:57:08 08/12/2025 |
| 116 |  CoinCatch |
HBAR/USDT | $0.1351 | $760,569 | 20:00:15 08/12/2025 |
| 117 | Millionero |
HBAR/USDC | $0.1353 | $739,598 | 20:00:07 08/12/2025 |
| 118 | BitTap |
HBAR/USDT | $0.1351 | $722,093 | 19:57:09 08/12/2025 |
| 119 |  SuperEx |
HBAR/USDT | $0.1352 | $716,561 | 20:00:09 08/12/2025 |
| 120 | MEXC |
HBAR/USDC | $0.1351 | $686,258 | 19:54:09 08/12/2025 |
| 121 |  Bitstamp by Robinhood |
HBAR/USD | $0.1352 | $621,680 | 19:59:53 08/12/2025 |
| 122 | Bitrue |
HBAR/XRP | $0.1351 | $582,964 | 19:57:11 08/12/2025 |
| 123 | CRMClick |
HBAR/USDT | $0.1350 | $538,144 | 19:57:16 08/12/2025 |
| 124 | WhiteBIT |
HBAR/EUR | $0.1354 | $470,767 | 19:45:07 08/12/2025 |
| 125 | Binance |
HBAR/TRY | $0.1349 | $459,442 | 19:56:54 08/12/2025 |
| 126 |  BitxEX |
HBAR/USDT | $0.1351 | $410,417 | 20:00:16 08/12/2025 |
| 127 |  Grvt |
HBAR/USDT | $0.1351 | $403,606 | 20:00:16 08/12/2025 |
| 128 |  Bitkub |
HBAR/THB | $0.2330 | $385,425 | 19:54:12 08/12/2025 |
| 129 | KuCoin |
HBAR/USDC | $0.1351 | $306,140 | 19:56:53 08/12/2025 |
| 130 |  LeveX |
HBAR/USDT | $0.1351 | $296,815 | 20:00:16 08/12/2025 |
| 131 | Binance |
HBAR/BTC | $0.1358 | $271,199 | 19:56:54 08/12/2025 |
| 132 | WEEX |
HBAR/USDT | $0.1351 | $262,197 | 19:57:09 08/12/2025 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1351 | $251,791 | 19:57:18 08/12/2025 |
| 134 |  Binance TR |
HBAR/TRY | $0.1349 | $233,718 | 19:57:11 08/12/2025 |
| 135 |  Bitazza |
HBAR/USDT | $0.1356 | $219,748 | 20:00:16 08/12/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1352 | $203,010 | 19:57:11 08/12/2025 |
| 137 |  BitKan |
HBAR/USDT | $0.1353 | $202,352 | 20:00:14 08/12/2025 |
| 138 |  CoinEx |
HBAR/USDT | $0.1351 | $188,612 | 19:59:53 08/12/2025 |
| 139 | Bitrue |
HBAR/USD1 | $0.1352 | $188,184 | 19:57:11 08/12/2025 |
| 140 |  Backpack Exchange |
HBAR/USDC | $0.1351 | $184,910 | 19:57:16 08/12/2025 |
| 141 | MEXC |
HBAR/USDC | $0.1349 | $183,718 | 19:54:16 08/12/2025 |
| 142 | Pionex |
HBAR/USDT | $0.1351 | $172,961 | 19:57:07 08/12/2025 |
| 143 |  Binance TH |
HBAR/USDT | $0.1351 | $170,328 | 19:57:11 08/12/2025 |
| 144 |  Coincall |
HBAR/USD | $0.1352 | $165,011 | 20:03:16 08/12/2025 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.1352 | $164,332 | 19:57:09 08/12/2025 |
| 146 | Bitstamp by Robinhood |
HBAR/EUR | $0.1347 | $159,465 | 19:59:53 08/12/2025 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.1347 | $152,886 | 19:56:23 08/12/2025 |
| 148 |  Picol |
HBAR/USDT | $0.1352 | $152,530 | 20:00:15 08/12/2025 |
| 149 |  Dex-Trade |
HBAR/USDT | $0.1351 | $147,720 | 19:57:08 08/12/2025 |
| 150 |  BitDelta |
HBAR/USDT | $0.1351 | $144,588 | 20:00:16 08/12/2025 |
| 151 | Bitrue |
HBAR/USDT | $0.1352 | $115,702 | 19:57:11 08/12/2025 |
| 152 |  ONUS Pro |
HBAR/USDT | $0.1349 | $111,898 | 19:54:17 08/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1351 | $111,853 | 19:59:55 08/12/2025 |
| 154 | BtcTurk | Kripto |
HBAR/USDT | $0.1348 | $107,602 | 19:56:23 08/12/2025 |
| 155 |  Coinone |
HBAR/KRW | $0.1367 | $100,047 | 19:59:27 08/12/2025 |
| 156 |  XBO.com |
HBAR/USDT | $0.1350 | $99,254.53 | 19:57:09 08/12/2025 |
| 157 | Tapbit |
HBAR/USDT | $0.1352 | $88,108.52 | 19:57:10 08/12/2025 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.1349 | $83,276.84 | 19:54:17 08/12/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.1352 | $81,768.66 | 20:00:17 08/12/2025 |
| 160 | Cofinex |
HBAR/USDT | $0.1352 | $79,483.28 | 20:00:13 08/12/2025 |
| 161 | FMFW.io |
HBAR/BTC | $0.1348 | $77,163.62 | 19:54:11 08/12/2025 |
| 162 | Gleec BTC |
HBAR/BTC | $0.1350 | $77,103.71 | 20:00:14 08/12/2025 |
| 163 | HitBTC |
HBAR/BTC | $0.1350 | $77,103.70 | 20:00:07 08/12/2025 |
| 164 | LeveX |
HBAR/USDT | $0.1352 | $65,340.44 | 20:00:07 08/12/2025 |
| 165 |  Bybit EU |
HBAR/USDC | $0.1350 | $53,123.32 | 19:42:11 08/12/2025 |
| 166 | OKX |
HBAR/USD | $0.1347 | $52,828.97 | 19:56:53 08/12/2025 |
| 167 |  Metal X |
XHBAR/XMD | $0.1354 | $50,519.42 | 20:00:07 08/12/2025 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.1351 | $48,513.53 | 20:00:17 08/12/2025 |
| 169 |  Indodax |
HBAR/IDR | $0.1354 | $47,027.91 | 19:59:54 08/12/2025 |
| 170 | Bybit |
HBAR/USDC | $0.1350 | $46,158.44 | 19:54:13 08/12/2025 |
| 171 | BYDFi |
HBAR/USDC | $0.1348 | $44,212.02 | 20:00:16 08/12/2025 |
| 172 |  Flipster |
HBAR/USDT | $0.1346 | $37,057.40 | 20:00:17 08/12/2025 |
| 173 |  LATOKEN |
HBAR/USDT | $0.1796 | $35,024.60 | 19:57:13 08/12/2025 |
| 174 |  Bitso |
HBAR/USD | $0.1351 | $32,062.64 | 19:59:54 08/12/2025 |
| 175 | Binance |
HBAR/BNB | $0.1352 | $31,334.28 | 19:56:54 08/12/2025 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.1354 | $30,749.08 | 20:00:10 08/12/2025 |
| 177 |  Coins.ph |
HBAR/PHP | $0.1355 | $30,147.85 | 20:00:14 08/12/2025 |
| 178 |  dYdX v4 |
HBAR/USD | $0.1337 | $29,703.80 | 20:04:20 08/12/2025 |
| 179 | Binance |
HBAR/FDUSD | $0.1348 | $29,680.01 | 19:56:54 08/12/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1354 | $28,768.87 | 20:00:24 08/12/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1351 | $28,764.31 | 20:00:24 08/12/2025 |
| 182 |  OpenOcean |
HBAR/USDC | $1.00 | $27,029.15 | 17:48:10 04/12/2025 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.1346 | $24,729.73 | 19:48:17 08/12/2025 |
| 184 |  Ndax |
HBAR/CAD | $0.1355 | $24,198.68 | 20:00:08 08/12/2025 |
| 185 | CoinEx |
HBAR/BTC | $0.1354 | $23,596.39 | 19:59:53 08/12/2025 |
| 186 | KuCoin |
HBAR/BTC | $0.1348 | $22,023.87 | 19:56:53 08/12/2025 |
| 187 |  Nivex |
HBAR/USDT | $0.1351 | $20,720.09 | 20:00:20 08/12/2025 |
| 188 |  Binance.US |
HBAR/USDT | $0.1351 | $19,552.91 | 19:59:53 08/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1359 | $18,027.99 | 19:57:11 08/12/2025 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.1351 | $17,735.62 | 19:57:09 08/12/2025 |
| 191 | Binance.US |
HBAR/USD | $0.1352 | $17,570.31 | 19:59:53 08/12/2025 |
| 192 |  WOO X |
HBAR/USDT | $0.1351 | $13,507.75 | 19:57:15 08/12/2025 |
| 193 |  Orderly |
HBAR/USDC | $0.1361 | $12,979.10 | 20:03:17 08/12/2025 |
| 194 | Bitazza |
HBAR/THB | $0.1360 | $9,867.72 | 20:00:16 08/12/2025 |
| 195 | BYDFi |
HBAR/USDC | $0.1350 | $9,126.83 | 19:54:09 08/12/2025 |
| 196 |  Korbit |
HBAR/KRW | $0.1370 | $6,123.25 | 19:57:10 08/12/2025 |
| 197 | Tokocrypto |
HBAR/IDR | $0.1354 | $6,081.01 | 19:57:09 08/12/2025 |
| 198 | CoinEx |
HBAR/USDC | $0.1351 | $6,060.01 | 19:59:53 08/12/2025 |
| 199 |  ADEN |
HBAR/USDC | $0.1361 | $5,274.67 | 20:03:35 08/12/2025 |
| 200 |  Altcoin Trader |
HBAR/ZAR | $0.1390 | $4,994.39 | 20:00:07 08/12/2025 |
| 201 | ONUS Pro |
HBAR/VNDC | $0.1353 | $4,643.86 | 19:54:13 08/12/2025 |
| 202 | Binance |
HBAR/IDR | $0.1354 | $4,090.80 | 19:56:54 08/12/2025 |
| 203 |  GMX (Arbitrum) |
HBAR/USD | $0.1351 | $3,953.16 | 19:57:23 08/12/2025 |
| 204 |  BTC Markets |
HBAR/AUD | $0.1354 | $3,904.17 | 20:00:11 08/12/2025 |
| 205 |  Reku |
HBAR/IDR | $0.1366 | $3,565.93 | 20:00:07 08/12/2025 |
| 206 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,183.67 | 19:57:15 08/12/2025 |
| 207 |  SunX |
HBAR/USDT | $0.1351 | $2,214.36 | 20:00:18 08/12/2025 |
| 208 |  Bitlo |
HBAR/TRY | $0.1349 | $2,112.95 | 19:54:12 08/12/2025 |
| 209 | Tokocrypto |
HBAR/USDC | $0.1352 | $1,959.43 | 19:57:09 08/12/2025 |
| 210 | OKX |
HBAR/EUR | $0.1352 | $1,524.16 | 19:56:53 08/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1354 | $1,457.68 | 20:00:17 08/12/2025 |
| 212 |  Foxbit |
HBAR/BRL | $0.1354 | $1,402.64 | 19:57:09 08/12/2025 |
| 213 |  Unocoin |
HBAR/INR | $0.1996 | $1,117.20 | 19:54:11 08/12/2025 |
| 214 |  CEX.IO |
HBAR/USDT | $0.1351 | $928.76 | 19:54:12 08/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1363 | $577.37 | 19:54:13 08/12/2025 |
| 216 | WOO X |
HBAR/USDT | $0.1352 | $436.70 | 19:57:09 08/12/2025 |
| 217 | CoinDCX |
HBAR/USDT | $0.1351 | $252.75 | 19:57:11 08/12/2025 |
| 218 |  ZebPay |
HBAR/INR | $0.1369 | $248.74 | 19:57:08 08/12/2025 |
| 219 |  WazirX |
HBAR/INR | $0.1325 | $153.51 | 20:00:17 08/12/2025 |
| 220 |  NovaDAX |
HBAR/BRL | $0.1360 | $150.94 | 19:54:12 08/12/2025 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1354 | $120.18 | 19:54:12 08/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1388 | $104.20 | 20:00:08 08/12/2025 |
| 223 |  LCX Exchange |
HBAR/EUR | $0.1165 | $88.30 | 20:00:14 08/12/2025 |
| 224 | WazirX |
HBAR/USDT | $0.1346 | $85.33 | 20:00:17 08/12/2025 |
| 225 |  Kinesis Money |
HBAR/C1USD | $0.1339 | $80.36 | 19:27:08 08/12/2025 |
| 226 | Binance TH |
HBAR/USDC | $0.1352 | $63.40 | 19:57:11 08/12/2025 |
| 227 | Unocoin |
HBAR/USDT | $0.07082 | $62.02 | 19:54:11 08/12/2025 |
| 228 | CEX.IO |
HBAR/USD | $0.1352 | $23.32 | 19:54:12 08/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1352 | $17.68 | 20:00:08 08/12/2025 |
| 230 | CEX.IO |
HBAR/USDC | $0.1351 | $17.02 | 19:54:12 08/12/2025 |
| 231 | Unocoin |
HBAR/BTC | $0.9170 | $4.04 | 19:54:11 08/12/2025 |
| 232 |  Giottus |
HBAR/INR | $0.1425 | $0.3384 | 19:39:07 08/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 20:00:07 08/12/2025 |
| 234 | HitBTC |
HBAR/USDT | $0.1375 | $0 | 20:00:15 08/12/2025 |
| 235 |  Bitbns |
HBAR/INR | $0.05552 | $0 | 20:00:13 08/12/2025 |
| 236 |  Coinmetro |
HBAR/EUR | $0.1352 | $0 | 20:00:07 08/12/2025 |
| 237 | Coinmetro |
HBAR/USD | $0.1352 | $0 | 20:00:07 08/12/2025 |
| 238 | Coinmetro |
HBAR/USDT | $0.1352 | $0 | 20:00:07 08/12/2025 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 20:00:11 08/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 19:54:11 08/12/2025 |
| 241 | Giottus |
HBAR/USDT | $0.1348 | $0 | 19:39:07 08/12/2025 |
| 242 |  CoinZoom |
HBAR/USD | $0.1352 | $0 | 19:57:08 08/12/2025 |
| 243 | CoinZoom |
HBAR/USDT | $0.1351 | $0 | 19:57:08 08/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1348 | $0 | 19:57:11 08/12/2025 |
| 245 | ADEN |
HBAR/USDT | $0.1351 | $0 | 20:03:35 08/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 08/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,284,500 với tỷ giá $0.1351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.