Hedera HBAR
Xếp hạng #23
23:48:00 17/12/2025
Giá Hedera (HBAR)
$0.1109 -3.29%
0.000001280 BTC
2,967 VND
Thấp: $0.1104
Cao: $0.1169
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1126 | $74,983,069 | 22:57:17 17/12/2025 |
| 2 |  EagleX |
HBAR/USDT | $0.1124 | $74,372,249 | 23:00:15 17/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1126 | $51,732,640 | 22:57:17 17/12/2025 |
| 4 |  Websea |
HBAR/USDT | $0.1128 | $48,844,679 | 23:00:17 17/12/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1126 | $43,503,617 | 22:54:16 17/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1126 | $39,426,022 | 22:54:16 17/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,362 | 22:57:15 17/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1128 | $38,204,144 | 23:03:16 17/12/2025 |
| 9 |  OrangeX |
HBAR/USDT | $0.1126 | $33,516,527 | 22:57:15 17/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1124 | $26,888,703 | 23:00:16 17/12/2025 |
| 11 |  Ju.com |
HBAR/USDT | $0.1126 | $26,378,870 | 22:57:16 17/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1124 | $24,319,131 | 23:00:20 17/12/2025 |
| 13 |  WEEX |
HBAR/USDT | $0.1126 | $23,847,747 | 22:57:17 17/12/2025 |
| 14 |  Bybit |
HBAR/USDT | $0.1127 | $20,993,241 | 22:54:17 17/12/2025 |
| 15 |  FameEX |
HBAR/USDT | $0.1126 | $20,587,806 | 22:57:17 17/12/2025 |
| 16 |  CoinW |
HBAR/USDT | $0.1126 | $19,792,405 | 22:57:18 17/12/2025 |
| 17 |  IBIT Global |
HBAR/USDT | $0.1124 | $18,193,467 | 23:00:18 17/12/2025 |
| 18 |  LBank |
HBAR/USDT | $0.1126 | $16,886,952 | 22:57:17 17/12/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.1127 | $15,741,043 | 22:57:16 17/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1126 | $14,654,933 | 22:57:00 17/12/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1126 | $14,505,172 | 22:57:15 17/12/2025 |
| 22 |  BiKing |
HBAR/USDT | $0.1127 | $13,280,785 | 22:54:19 17/12/2025 |
| 23 | Binance |
HBAR/USDT | $0.1128 | $11,811,406 | 22:56:52 17/12/2025 |
| 24 |  NovaEx |
HBAR/USDT | $0.1124 | $11,475,328 | 23:00:16 17/12/2025 |
| 25 |  Hotcoin |
HBAR/USDT | $0.1127 | $11,246,827 | 22:57:18 17/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1128 | $11,243,465 | 23:03:16 17/12/2025 |
| 27 |  OKX |
HBAR/USDT | $0.1128 | $10,521,443 | 22:55:49 17/12/2025 |
| 28 |  AscendEX |
HBAR/USDT | $0.1126 | $9,636,163 | 22:57:16 17/12/2025 |
| 29 |  Cofinex |
HBAR/USDT | $0.1124 | $9,463,949 | 23:00:17 17/12/2025 |
| 30 |  Bitget |
HBAR/USDT | $0.1127 | $9,384,298 | 22:54:16 17/12/2025 |
| 31 |  WhiteBIT |
HBAR/USDT | $0.1127 | $7,951,106 | 22:57:15 17/12/2025 |
| 32 | Binance |
HBAR/USDC | $0.1127 | $7,259,711 | 22:56:52 17/12/2025 |
| 33 |  YEX |
HBAR/USDT | $0.1124 | $6,866,840 | 23:00:17 17/12/2025 |
| 34 |  EasiCoin |
HBAR/USDT | $0.1124 | $6,773,054 | 23:00:17 17/12/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1124 | $6,664,649 | 23:00:17 17/12/2025 |
| 36 |  Millionero |
HBAR/USDT | $0.1125 | $6,572,682 | 23:00:13 17/12/2025 |
| 37 |  Zedxion Exchange |
HBAR/USDT | $0.1124 | $6,325,115 | 23:00:16 17/12/2025 |
| 38 |  CZR Exchange |
HBAR/USDT | $0.1127 | $6,304,852 | 22:57:16 17/12/2025 |
| 39 |  Zoomex |
HBAR/USDT | $0.1126 | $6,298,897 | 22:54:20 17/12/2025 |
| 40 |  Bitunix |
HBAR/USDT | $0.1126 | $5,890,950 | 22:57:16 17/12/2025 |
| 41 |  4E |
HBAR/USDT | $0.1125 | $5,872,275 | 23:00:17 17/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1123 | $5,362,322 | 23:00:18 17/12/2025 |
| 43 |  YUBIT |
HBAR/USDT | $0.1126 | $4,918,517 | 22:57:15 17/12/2025 |
| 44 |  Zedcex Exchange |
HBAR/USDT | $0.1125 | $4,869,386 | 22:54:15 17/12/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.1128 | $4,696,822 | 22:56:53 17/12/2025 |
| 46 |  Ourbit |
HBAR/USDT | $0.1126 | $4,663,944 | 22:57:15 17/12/2025 |
| 47 | Hotcoin |
HBAR/USDT | $0.1123 | $4,278,280 | 22:58:23 17/12/2025 |
| 48 | MEXC |
HBAR/USDT | $0.1126 | $3,994,560 | 22:54:08 17/12/2025 |
| 49 | KuCoin |
HBAR/USDT | $0.1126 | $3,984,108 | 22:54:20 17/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1126 | $3,973,613 | 22:57:20 17/12/2025 |
| 51 |  XXKK |
HBAR/USDT | $0.1124 | $3,894,279 | 23:00:07 17/12/2025 |
| 52 | WhiteBIT |
HBAR/USDT | $0.1127 | $3,627,672 | 22:57:08 17/12/2025 |
| 53 |  BitradeX |
HBAR/USDT | $0.1126 | $3,521,975 | 22:57:15 17/12/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1128 | $3,298,935 | 22:57:11 17/12/2025 |
| 55 |  OneBullEx |
HBAR/USDT | $0.1128 | $3,295,465 | 23:03:21 17/12/2025 |
| 56 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,991 | 23:00:10 17/12/2025 |
| 57 |  Upbit |
HBAR/KRW | $0.1139 | $2,978,989 | 22:56:53 17/12/2025 |
| 58 |  XT.COM |
HBAR/USDT | $0.1128 | $2,844,092 | 22:57:08 17/12/2025 |
| 59 | Ourbit |
HBAR/USDT | $0.1127 | $2,750,200 | 22:57:08 17/12/2025 |
| 60 | Millionero |
HBAR/USDT | $0.1124 | $2,707,094 | 22:54:15 17/12/2025 |
| 61 | LBank |
HBAR/USDT | $0.1127 | $2,683,188 | 22:57:13 17/12/2025 |
| 62 | Bybit |
HBAR/USDT | $0.1127 | $2,633,030 | 22:54:08 17/12/2025 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1124 | $2,631,226 | 23:00:15 17/12/2025 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.1124 | $2,610,979 | 23:00:18 17/12/2025 |
| 65 |  Phemex |
HBAR/USDT | $0.1127 | $2,031,439 | 22:57:16 17/12/2025 |
| 66 |  Bitrue |
HBAR/USDT | $0.1125 | $1,993,711 | 22:57:18 17/12/2025 |
| 67 |  Gate |
HBAR/USDT | $0.1127 | $1,969,026 | 22:56:54 17/12/2025 |
| 68 |  BloFin |
HBAR/USDT | $0.1129 | $1,899,937 | 22:51:17 17/12/2025 |
| 69 |  Dmex |
HBAR/USD | $0.1129 | $1,750,877 | 23:03:16 17/12/2025 |
| 70 | Ju.com |
HBAR/USDT | $0.1127 | $1,688,013 | 22:57:10 17/12/2025 |
| 71 |  Coinbase International Exchange |
HBAR/USDC | $0.1124 | $1,666,566 | 23:00:16 17/12/2025 |
| 72 |  BYDFi |
HBAR/USDT | $0.1138 | $1,636,084 | 23:00:17 17/12/2025 |
| 73 |  Lighter |
HBAR/USDC | $0.1128 | $1,573,919 | 23:03:15 17/12/2025 |
| 74 | BTCC |
HBAR/USDT | $0.1128 | $1,537,515 | 22:57:09 17/12/2025 |
| 75 | Bitget |
HBAR/USDT | $0.1127 | $1,493,089 | 22:54:11 17/12/2025 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.1127 | $1,470,288 | 22:57:18 17/12/2025 |
| 77 |  EdgeX |
HBAR/USD | $0.1129 | $1,420,141 | 23:03:17 17/12/2025 |
| 78 | Gate |
HBAR/USDT | $0.1127 | $1,408,832 | 22:54:20 17/12/2025 |
| 79 |  KCEX |
HBAR/USDT | $0.1127 | $1,379,310 | 22:57:16 17/12/2025 |
| 80 |  BitMart |
HBAR/USDT | $0.1126 | $1,341,261 | 22:57:10 17/12/2025 |
| 81 |  Grvt |
HBAR/USDT | $0.1123 | $1,305,024 | 23:03:17 17/12/2025 |
| 82 |  BitTap |
HBAR/USDT | $0.1124 | $1,213,321 | 23:00:17 17/12/2025 |
| 83 |  Pionex |
HBAR/USDT | $0.1126 | $1,184,454 | 22:57:17 17/12/2025 |
| 84 |  DigiFinex |
HBAR/USDT | $0.1128 | $1,150,720 | 22:57:10 17/12/2025 |
| 85 | Coinbase Exchange |
HBAR/USDT | $0.1126 | $1,074,337 | 22:57:00 17/12/2025 |
| 86 |  Bitcastle |
HBAR/USDT | $0.1124 | $1,046,959 | 23:00:19 17/12/2025 |
| 87 |  Hibt |
HBAR/USDT | $0.1128 | $1,038,743 | 22:57:09 17/12/2025 |
| 88 | Bitunix |
HBAR/USDT | $0.1127 | $1,022,483 | 22:57:07 17/12/2025 |
| 89 |  BingX |
HBAR/USDT | $0.1127 | $1,017,225 | 22:54:11 17/12/2025 |
| 90 | Koinbay |
HBAR/USDT | $0.1126 | $974,934 | 22:57:11 17/12/2025 |
| 91 |  Gems Trade |
HBAR/USDT | $0.1127 | $970,528 | 22:57:10 17/12/2025 |
| 92 | OKX |
HBAR/USDT | $0.1129 | $964,769 | 22:56:53 17/12/2025 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1123 | $953,813 | 23:00:10 17/12/2025 |
| 94 |  CoinCatch |
HBAR/USDT | $0.1124 | $935,676 | 23:00:15 17/12/2025 |
| 95 |  AstralX |
HBAR/USDT | $0.1126 | $929,482 | 22:57:16 17/12/2025 |
| 96 |  Bithumb |
HBAR/KRW | $0.1132 | $862,956 | 22:59:53 17/12/2025 |
| 97 | KCEX |
HBAR/USDT | $0.1127 | $835,259 | 22:57:08 17/12/2025 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1127 | $801,985 | 22:57:11 17/12/2025 |
| 99 |  Kraken |
HBAR/USD | $0.1124 | $763,978 | 22:59:54 17/12/2025 |
| 100 | BVOX |
HBAR/USDT | $0.1127 | $727,627 | 22:57:11 17/12/2025 |
| 101 | XT.COM |
HBAR/USDC | $0.1127 | $727,121 | 22:57:08 17/12/2025 |
| 102 | Phemex |
HBAR/USDT | $0.1126 | $683,823 | 22:57:11 17/12/2025 |
| 103 | Millionero |
HBAR/USDC | $0.1124 | $628,574 | 23:00:13 17/12/2025 |
| 104 |  ZKE |
HBAR/USDT | $0.1123 | $572,288 | 23:00:10 17/12/2025 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.1125 | $570,444 | 22:59:53 17/12/2025 |
| 106 |  UEEx |
HBAR/USDT | $0.1123 | $565,680 | 23:00:08 17/12/2025 |
| 107 | WhiteBIT |
HBAR/USDC | $0.1128 | $522,140 | 22:57:08 17/12/2025 |
| 108 |  Backpack Exchange |
HBAR/USDC | $0.1126 | $512,883 | 22:57:16 17/12/2025 |
| 109 |  Bitvavo |
HBAR/EUR | $0.1126 | $486,739 | 22:57:10 17/12/2025 |
| 110 |  Azbit |
HBAR/USDT | $0.1129 | $470,256 | 22:54:08 17/12/2025 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.1128 | $426,670 | 22:57:08 17/12/2025 |
| 112 |  FMFW.io |
HBAR/USD | $0.1126 | $417,962 | 22:54:11 17/12/2025 |
| 113 |  Mandala Exchange |
HBAR/USDT | $0.1125 | $416,553 | 23:00:16 17/12/2025 |
| 114 | MEXC |
HBAR/USDC | $0.1126 | $415,720 | 22:54:08 17/12/2025 |
| 115 |  Gleec BTC |
HBAR/USDT | $0.1124 | $414,675 | 23:00:10 17/12/2025 |
| 116 |  HitBTC |
HBAR/USDT | $0.1129 | $413,843 | 22:57:08 17/12/2025 |
| 117 |  Bitkub |
HBAR/THB | $0.2358 | $390,191 | 22:57:07 17/12/2025 |
| 118 |  CriptoSwaps |
HBAR/USDT | $0.1139 | $385,997 | 22:57:09 17/12/2025 |
| 119 |  Hyperliquid |
HBAR/USD | $0.1127 | $381,322 | 22:54:16 17/12/2025 |
| 120 | Cofinex |
HBAR/USDC | $0.1125 | $367,430 | 23:00:17 17/12/2025 |
| 121 | BitTap |
HBAR/USDT | $0.1123 | $353,168 | 23:00:07 17/12/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.1125 | $352,712 | 22:54:10 17/12/2025 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1124 | $313,426 | 23:00:15 17/12/2025 |
| 124 | Bitrue |
HBAR/XRP | $0.1128 | $299,992 | 22:57:10 17/12/2025 |
| 125 | Binance |
HBAR/BTC | $0.1121 | $294,016 | 22:56:52 17/12/2025 |
| 126 |  Bitazza |
HBAR/USDT | $0.1128 | $231,837 | 23:00:10 17/12/2025 |
| 127 | Kraken |
HBAR/EUR | $0.1123 | $227,350 | 22:59:54 17/12/2025 |
| 128 |  BitxEX |
HBAR/USDT | $0.1124 | $227,087 | 23:00:17 17/12/2025 |
| 129 |  Tebbit |
HBAR/USDT | $0.1124 | $224,952 | 23:00:16 17/12/2025 |
| 130 | Crypto.com Exchange |
HBAR/USDT | $0.1127 | $202,043 | 22:57:08 17/12/2025 |
| 131 | Binance |
HBAR/TRY | $0.1131 | $201,546 | 22:56:52 17/12/2025 |
| 132 |  CoinEx |
HBAR/USDT | $0.1124 | $187,160 | 22:59:53 17/12/2025 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1126 | $185,337 | 22:57:17 17/12/2025 |
| 134 |  CRMClick |
HBAR/USDT | $0.1124 | $180,219 | 23:00:16 17/12/2025 |
| 135 |  HTX |
HBAR/USDT | $0.1126 | $168,549 | 22:59:54 17/12/2025 |
| 136 | CRMClick |
HBAR/USDT | $0.1125 | $168,540 | 23:00:10 17/12/2025 |
| 137 |  LeveX |
HBAR/USDT | $0.1124 | $149,914 | 23:00:16 17/12/2025 |
| 138 | MEXC |
HBAR/USDC | $0.1126 | $145,799 | 22:54:16 17/12/2025 |
| 139 | Bitrue |
HBAR/USDC | $0.1127 | $128,409 | 22:57:10 17/12/2025 |
| 140 |  Dex-Trade |
HBAR/USDT | $0.1126 | $124,591 | 22:57:11 17/12/2025 |
| 141 | WEEX |
HBAR/USDT | $0.1127 | $115,076 | 22:57:08 17/12/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1127 | $113,732 | 22:54:08 17/12/2025 |
| 143 | Bitrue |
HBAR/USD1 | $0.1127 | $113,232 | 22:57:10 17/12/2025 |
| 144 | Tapbit |
HBAR/USDT | $0.1127 | $106,187 | 22:57:12 17/12/2025 |
| 145 | WhiteBIT |
HBAR/EUR | $0.1128 | $104,176 | 22:57:08 17/12/2025 |
| 146 |  ONUS Pro |
HBAR/USDT | $0.1126 | $100,203 | 22:54:16 17/12/2025 |
| 147 |  Binance TR |
HBAR/TRY | $0.1127 | $90,404.04 | 22:57:14 17/12/2025 |
| 148 | HitBTC |
HBAR/BTC | $0.1128 | $88,890.49 | 22:57:08 17/12/2025 |
| 149 | FMFW.io |
HBAR/BTC | $0.1126 | $88,852.23 | 22:54:11 17/12/2025 |
| 150 | Gleec BTC |
HBAR/BTC | $0.1123 | $88,492.42 | 23:00:10 17/12/2025 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.1130 | $84,667.44 | 22:59:23 17/12/2025 |
| 152 |  BitKan |
HBAR/USDT | $0.1125 | $81,315.42 | 23:00:08 17/12/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1128 | $81,089.29 | 22:57:09 17/12/2025 |
| 154 |  ChangeNOW |
HBAR/BTC | $0.1137 | $78,157.81 | 22:54:08 17/12/2025 |
| 155 | CoinEx |
HBAR/USDC | $0.1125 | $77,340.34 | 22:59:53 17/12/2025 |
| 156 | Pionex |
HBAR/USDT | $0.1128 | $74,624.38 | 22:57:12 17/12/2025 |
| 157 |  Coincall |
HBAR/USD | $0.1128 | $67,441.25 | 23:03:16 17/12/2025 |
| 158 |  Coinone |
HBAR/KRW | $0.1133 | $66,596.71 | 22:59:23 17/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1125 | $66,163.38 | 23:00:12 17/12/2025 |
| 160 | Cofinex |
HBAR/USDT | $0.1124 | $64,067.02 | 23:00:10 17/12/2025 |
| 161 |  ADEN |
HBAR/USDT | $0.1129 | $62,383.24 | 23:03:35 17/12/2025 |
| 162 |  BtcTurk | Kripto |
HBAR/USDT | $0.1130 | $59,104.46 | 22:57:53 17/12/2025 |
| 163 | Bitrue |
HBAR/USDT | $0.1128 | $56,657.45 | 22:57:10 17/12/2025 |
| 164 | BtcTurk | Kripto |
HBAR/TRY | $0.1128 | $55,240.47 | 22:57:53 17/12/2025 |
| 165 | ONUS Pro |
HBAR/VNDC | $0.1127 | $52,446.56 | 22:54:16 17/12/2025 |
| 166 |  PrimeXBT |
HBAR/USDT | $0.1124 | $49,762.75 | 23:00:17 17/12/2025 |
| 167 |  Bitso |
HBAR/USD | $0.1125 | $42,444.97 | 22:59:53 17/12/2025 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.1124 | $35,961.11 | 23:00:17 17/12/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1129 | $35,542.83 | 23:00:37 17/12/2025 |
| 170 |  Binance.US |
HBAR/USD | $0.1136 | $33,457.72 | 22:59:53 17/12/2025 |
| 171 |  Indodax |
HBAR/IDR | $0.1128 | $32,423.74 | 22:59:54 17/12/2025 |
| 172 | LeveX |
HBAR/USDT | $0.1125 | $32,005.08 | 23:00:09 17/12/2025 |
| 173 | OKX |
HBAR/USD | $0.1124 | $28,157.50 | 22:56:53 17/12/2025 |
| 174 |  Korbit |
HBAR/KRW | $0.1173 | $28,109.36 | 22:57:08 17/12/2025 |
| 175 |  LATOKEN |
HBAR/USDT | $0.1795 | $26,709.54 | 22:57:11 17/12/2025 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1133 | $25,546.73 | 22:57:08 17/12/2025 |
| 177 | Binance |
HBAR/FDUSD | $0.1124 | $24,505.37 | 22:56:52 17/12/2025 |
| 178 | Bybit |
HBAR/USDC | $0.1127 | $24,344.74 | 22:54:08 17/12/2025 |
| 179 |  Bybit EU |
HBAR/USDC | $0.1148 | $23,615.22 | 22:39:12 17/12/2025 |
| 180 |  BTC Markets |
HBAR/AUD | $0.1135 | $23,300.37 | 22:54:10 17/12/2025 |
| 181 | BYDFi |
HBAR/USDC | $0.1137 | $21,843.63 | 23:00:17 17/12/2025 |
| 182 |  Nivex |
HBAR/USDT | $0.1124 | $21,091.68 | 23:00:18 17/12/2025 |
| 183 | HitBTC |
HBAR/USDT | $0.1170 | $18,263.74 | 22:57:15 17/12/2025 |
| 184 | Binance |
HBAR/BNB | $0.1127 | $16,399.40 | 22:56:52 17/12/2025 |
| 185 |  Ndax |
HBAR/CAD | $0.1135 | $16,270.68 | 23:00:07 17/12/2025 |
| 186 | Binance.US |
HBAR/USDT | $0.1127 | $15,984.60 | 22:59:53 17/12/2025 |
| 187 | OKX |
HBAR/EUR | $0.1123 | $14,878.87 | 22:56:53 17/12/2025 |
| 188 |  Binance TH |
HBAR/USDT | $0.1128 | $12,101.42 | 22:57:10 17/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1138 | $11,906.75 | 23:00:16 17/12/2025 |
| 190 |  TRIV |
HBAR/IDR | $0.1127 | $9,988.33 | 23:00:22 17/12/2025 |
| 191 | TRIV |
HBAR/USDT | $0.1125 | $9,983.50 | 23:00:22 17/12/2025 |
| 192 | Crypto.com Exchange |
HBAR/USD | $0.1127 | $8,429.47 | 22:57:17 17/12/2025 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.1273 | $8,181.13 | 23:00:07 17/12/2025 |
| 194 |  WOO X |
HBAR/USDT | $0.1127 | $8,093.98 | 22:57:15 17/12/2025 |
| 195 |  Orderly |
HBAR/USDC | $0.1126 | $8,075.34 | 23:03:15 17/12/2025 |
| 196 | CoinDCX |
HBAR/USDT | $0.1125 | $7,457.73 | 23:00:16 17/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1127 | $6,919.60 | 22:56:53 17/12/2025 |
| 198 | ADEN |
HBAR/USDC | $0.1126 | $6,728.31 | 23:03:35 17/12/2025 |
| 199 | BYDFi |
HBAR/USDC | $0.1128 | $5,880.98 | 22:54:08 17/12/2025 |
| 200 | KuCoin |
HBAR/USDC | $0.1126 | $5,128.05 | 22:56:53 17/12/2025 |
| 201 |  dYdX v4 |
HBAR/USD | $0.1152 | $4,865.77 | 23:04:19 17/12/2025 |
| 202 |  Tokocrypto |
HBAR/IDR | $0.1138 | $4,764.92 | 22:57:09 17/12/2025 |
| 203 | Binance |
HBAR/IDR | $0.1138 | $3,854.51 | 22:56:52 17/12/2025 |
| 204 | Tokocrypto |
HBAR/USDT | $0.1126 | $2,981.31 | 22:57:09 17/12/2025 |
| 205 |  Foxbit |
HBAR/BRL | $0.1123 | $2,179.20 | 22:54:08 17/12/2025 |
| 206 |  Bitlo |
HBAR/TRY | $0.1135 | $2,092.40 | 22:54:12 17/12/2025 |
| 207 | Bitazza |
HBAR/THB | $0.1119 | $1,610.99 | 23:00:10 17/12/2025 |
| 208 |  Bitfinex |
HBAR/USDT | $0.1400 | $1,400.22 | 22:57:15 17/12/2025 |
| 209 | WOO X |
HBAR/USDT | $0.1127 | $896.13 | 22:57:08 17/12/2025 |
| 210 |  SunX |
HBAR/USDT | $0.1124 | $720.40 | 23:00:18 17/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1135 | $709.73 | 22:54:12 17/12/2025 |
| 212 |  Reku |
HBAR/IDR | $0.1162 | $584.64 | 23:00:11 17/12/2025 |
| 213 |  Kinesis Money |
HBAR/C1USD | $0.1140 | $513.15 | 23:00:10 17/12/2025 |
| 214 |  Flipster |
HBAR/USDT | $0.1127 | $426.19 | 23:00:16 17/12/2025 |
| 215 |  Giottus |
HBAR/INR | $0.1212 | $407.82 | 22:54:08 17/12/2025 |
| 216 |  NovaDAX |
HBAR/BRL | $0.1161 | $199.00 | 22:57:09 17/12/2025 |
| 217 | Bybit |
HBAR/MNT | $0.1138 | $190.19 | 22:54:08 17/12/2025 |
| 218 |  WazirX |
HBAR/INR | $0.1110 | $163.54 | 23:00:11 17/12/2025 |
| 219 | ONUS Pro |
HBAR/VNDC | $0.1129 | $129.40 | 22:54:10 17/12/2025 |
| 220 | WazirX |
HBAR/USDT | $0.1124 | $87.63 | 23:00:11 17/12/2025 |
| 221 |  CoinZoom |
HBAR/USD | $0.1127 | $87.05 | 22:57:12 17/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1155 | $81.96 | 23:00:08 17/12/2025 |
| 223 |  Unocoin |
HBAR/INR | $0.1330 | $74.60 | 22:54:10 17/12/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1128 | $60.15 | 23:00:15 17/12/2025 |
| 225 |  CEX.IO |
HBAR/USD | $0.1128 | $59.84 | 22:57:15 17/12/2025 |
| 226 | CEX.IO |
HBAR/USDT | $0.1128 | $47.17 | 22:57:15 17/12/2025 |
| 227 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 22:54:10 17/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.8761 | $17.71 | 22:54:10 17/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1130 | $17.67 | 23:00:08 17/12/2025 |
| 230 |  Bitbns |
HBAR/INR | $0.05527 | $16.19 | 23:00:07 17/12/2025 |
| 231 | CEX.IO |
HBAR/USDC | $0.1128 | $14.18 | 22:57:15 17/12/2025 |
| 232 | Giottus |
HBAR/USDT | $0.1128 | $11.28 | 22:54:08 17/12/2025 |
| 233 |  ZebPay |
HBAR/INR | $0.1151 | $9.70 | 23:00:09 17/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 22:57:08 17/12/2025 |
| 235 |  Coinmetro |
HBAR/EUR | $0.1125 | $0 | 23:00:09 17/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1125 | $0 | 23:00:09 17/12/2025 |
| 237 | Coinmetro |
HBAR/USDT | $0.1125 | $0 | 23:00:09 17/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 23:00:16 17/12/2025 |
| 239 | Tokocrypto |
HBAR/USDC | $0.1127 | $0 | 22:57:09 17/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 22:54:11 17/12/2025 |
| 241 | CoinZoom |
HBAR/USDT | $0.1127 | $0 | 22:57:12 17/12/2025 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1175 | $0 | 23:00:07 17/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1123 | $0 | 22:57:10 17/12/2025 |
| 244 | Binance TH |
HBAR/USDC | $0.1128 | $0 | 22:57:10 17/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 17/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,983,069 với tỷ giá $0.1126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.