Hedera HBAR
Xếp hạng #25
06:08:00 22/01/2026
Giá Hedera (HBAR)
$0.1101 4.8%
0.000001225 BTC
2,938 VND
Thấp: $0.1050
Cao: $0.1112
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1101 | $72,344,631 | 05:54:16 22/01/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1100 | $57,664,924 | 06:00:16 22/01/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.1101 | $55,457,187 | 05:57:15 22/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1099 | $55,394,631 | 06:03:15 22/01/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.1100 | $43,476,654 | 06:00:16 22/01/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2635 | $38,804,922 | 06:00:15 22/01/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.1100 | $37,267,399 | 05:54:16 22/01/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.1100 | $36,104,201 | 06:00:17 22/01/2026 |
| 9 |  HTX |
HBAR/USDT | $0.1101 | $36,070,565 | 05:59:54 22/01/2026 |
| 10 |  CRMClick |
HBAR/USDT | $0.1101 | $36,060,004 | 06:00:08 22/01/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.1100 | $35,881,586 | 06:00:15 22/01/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.1101 | $34,880,815 | 05:57:17 22/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1102 | $29,722,435 | 05:57:16 22/01/2026 |
| 14 | Binance |
HBAR/USDT | $0.1103 | $28,102,084 | 05:56:54 22/01/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.1101 | $27,610,953 | 05:54:15 22/01/2026 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.1103 | $25,665,443 | 05:56:29 22/01/2026 |
| 17 |  WEEX |
HBAR/USDT | $0.1101 | $25,059,256 | 05:57:16 22/01/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.1101 | $23,864,606 | 05:57:15 22/01/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.1101 | $23,013,967 | 05:57:17 22/01/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.1101 | $19,783,546 | 05:57:15 22/01/2026 |
| 21 |  OKX |
HBAR/USDT | $0.1100 | $19,116,505 | 05:55:53 22/01/2026 |
| 22 |  LBank |
HBAR/USDT | $0.1102 | $16,923,959 | 05:57:17 22/01/2026 |
| 23 |  Cofinex |
HBAR/USDT | $0.1100 | $16,498,487 | 06:00:17 22/01/2026 |
| 24 |  Bitget |
HBAR/USDT | $0.1101 | $16,494,284 | 05:54:15 22/01/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.1100 | $14,687,584 | 05:51:15 22/01/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.1102 | $14,250,930 | 05:57:18 22/01/2026 |
| 27 |  4E |
HBAR/USDT | $0.1101 | $13,905,721 | 05:54:08 22/01/2026 |
| 28 |  BTCC |
HBAR/USDT | $0.1102 | $13,527,498 | 05:57:16 22/01/2026 |
| 29 |  ApeX Omni |
HBAR/USDT | $0.1100 | $12,839,227 | 06:03:15 22/01/2026 |
| 30 | Binance |
HBAR/USDC | $0.1103 | $12,675,376 | 05:56:42 22/01/2026 |
| 31 |  MEXC |
HBAR/USDT | $0.1100 | $11,863,277 | 05:48:11 22/01/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.1101 | $11,189,601 | 05:57:15 22/01/2026 |
| 33 |  Websea |
HBAR/USDT | $0.1100 | $10,989,577 | 06:00:17 22/01/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.1100 | $10,718,147 | 06:00:16 22/01/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1100 | $10,470,669 | 06:00:16 22/01/2026 |
| 36 | WhiteBIT |
HBAR/USDT | $0.1103 | $10,457,795 | 05:57:11 22/01/2026 |
| 37 |  YEX |
HBAR/USDT | $0.1101 | $10,321,196 | 05:57:16 22/01/2026 |
| 38 |  AscendEX |
HBAR/USDT | $0.1103 | $9,790,631 | 05:57:15 22/01/2026 |
| 39 |  XXKK |
HBAR/USDT | $0.1101 | $9,633,887 | 05:54:07 22/01/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1100 | $8,919,458 | 06:00:16 22/01/2026 |
| 41 | Bybit |
HBAR/USDT | $0.1101 | $8,524,853 | 05:54:08 22/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1100 | $7,986,588 | 06:00:17 22/01/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.1100 | $7,785,841 | 06:00:16 22/01/2026 |
| 44 |  Zedxion Exchange |
HBAR/USDT | $0.1100 | $7,785,697 | 06:00:16 22/01/2026 |
| 45 |  Toobit |
HBAR/USDT | $0.1101 | $7,303,416 | 05:57:18 22/01/2026 |
| 46 |  Ourbit |
HBAR/USDT | $0.1102 | $7,293,669 | 05:57:15 22/01/2026 |
| 47 | Toobit |
HBAR/USDT | $0.1103 | $6,990,478 | 05:57:07 22/01/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.1100 | $6,929,895 | 05:54:15 22/01/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.1102 | $6,844,015 | 05:57:10 22/01/2026 |
| 50 | Ourbit |
HBAR/USDT | $0.1103 | $6,653,875 | 05:57:07 22/01/2026 |
| 51 |  HitBTC |
HBAR/USDT | $0.1101 | $6,616,159 | 05:57:11 22/01/2026 |
| 52 |  FMFW.io |
HBAR/USD | $0.1102 | $6,615,336 | 06:00:07 22/01/2026 |
| 53 |  Gleec BTC |
HBAR/USDT | $0.1101 | $6,614,635 | 06:00:11 22/01/2026 |
| 54 |  Mandala Exchange |
HBAR/USDT | $0.1102 | $6,614,425 | 06:00:07 22/01/2026 |
| 55 |  Millionero |
HBAR/USDT | $0.1101 | $6,277,007 | 06:00:15 22/01/2026 |
| 56 | LBank |
HBAR/USDT | $0.1103 | $6,263,965 | 05:57:09 22/01/2026 |
| 57 |  DigiFinex |
HBAR/USDT | $0.1103 | $6,134,156 | 05:57:08 22/01/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.1101 | $5,769,214 | 06:00:09 22/01/2026 |
| 59 |  Gate |
HBAR/USDT | $0.1103 | $5,693,534 | 05:56:24 22/01/2026 |
| 60 | Binance |
HBAR/USDC | $0.1101 | $5,475,168 | 05:54:16 22/01/2026 |
| 61 | Hotcoin |
HBAR/USDT | $0.1103 | $5,444,498 | 05:58:14 22/01/2026 |
| 62 |  OneBullEx |
HBAR/USDT | $0.1099 | $5,358,388 | 06:03:26 22/01/2026 |
| 63 | Gate |
HBAR/USDT | $0.1101 | $5,055,803 | 05:54:19 22/01/2026 |
| 64 |  KuCoin |
HBAR/USDT | $0.1101 | $4,995,402 | 05:54:18 22/01/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.1103 | $4,779,825 | 05:55:53 22/01/2026 |
| 66 |  Zedcex Exchange |
HBAR/USDT | $0.1100 | $4,713,982 | 06:00:15 22/01/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1100 | $4,456,821 | 06:00:16 22/01/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1100 | $4,417,564 | 06:00:17 22/01/2026 |
| 69 |  Dmex |
HBAR/USD | $0.1099 | $4,141,923 | 06:03:17 22/01/2026 |
| 70 |  Upbit |
HBAR/KRW | $0.1118 | $4,137,390 | 05:56:53 22/01/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.1102 | $3,529,445 | 05:57:15 22/01/2026 |
| 72 |  EagleX |
HBAR/USDT | $0.1100 | $3,523,370 | 06:00:15 22/01/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.1102 | $3,520,431 | 05:57:15 22/01/2026 |
| 74 |  Bitrue |
HBAR/USDT | $0.1100 | $3,265,361 | 05:57:17 22/01/2026 |
| 75 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,975 | 06:00:12 22/01/2026 |
| 76 |  Kraken |
HBAR/USD | $0.1102 | $3,210,249 | 05:59:55 22/01/2026 |
| 77 | Bitget |
HBAR/USDT | $0.1101 | $3,181,099 | 05:54:12 22/01/2026 |
| 78 |  BloFin |
HBAR/USDT | $0.1101 | $3,148,218 | 05:54:16 22/01/2026 |
| 79 | BTCC |
HBAR/USDT | $0.1101 | $2,808,756 | 05:57:12 22/01/2026 |
| 80 | OKX |
HBAR/USDT | $0.1103 | $2,709,685 | 05:56:23 22/01/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1101 | $2,707,291 | 06:00:12 22/01/2026 |
| 82 |  BingX |
HBAR/USDT | $0.1101 | $2,632,634 | 05:54:07 22/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1100 | $2,582,099 | 06:00:18 22/01/2026 |
| 84 | Bitunix |
HBAR/USDT | $0.1101 | $2,518,071 | 05:51:10 22/01/2026 |
| 85 | Coinbase Exchange |
HBAR/USDT | $0.1103 | $2,516,466 | 05:56:29 22/01/2026 |
| 86 |  Hibt |
HBAR/USDT | $0.1103 | $2,472,887 | 05:57:11 22/01/2026 |
| 87 | Millionero |
HBAR/USDT | $0.1101 | $2,469,452 | 05:54:15 22/01/2026 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1101 | $2,314,847 | 05:57:17 22/01/2026 |
| 89 | Koinbay |
HBAR/USDT | $0.1100 | $2,312,266 | 06:00:11 22/01/2026 |
| 90 | Zedxion Exchange |
HBAR/USDT | $0.1100 | $2,312,077 | 06:00:13 22/01/2026 |
| 91 |  Bitstamp by Robinhood |
HBAR/USD | $0.1101 | $2,154,538 | 05:59:53 22/01/2026 |
| 92 |  AstralX |
HBAR/USDT | $0.1101 | $2,120,067 | 05:57:15 22/01/2026 |
| 93 |  BitTap |
HBAR/USDT | $0.1100 | $2,061,746 | 06:00:18 22/01/2026 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.1101 | $1,991,335 | 06:00:15 22/01/2026 |
| 95 | KCEX |
HBAR/USDT | $0.1103 | $1,959,308 | 05:57:08 22/01/2026 |
| 96 |  Pionex |
HBAR/USDT | $0.1101 | $1,912,027 | 05:57:16 22/01/2026 |
| 97 |  Backpack Exchange |
HBAR/USDC | $0.1102 | $1,863,031 | 05:57:16 22/01/2026 |
| 98 |  KTX |
HBAR/USDT | $0.1100 | $1,752,981 | 06:00:15 22/01/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.1100 | $1,752,536 | 05:45:16 22/01/2026 |
| 100 |  BitMart |
HBAR/USDT | $0.1103 | $1,718,501 | 05:57:11 22/01/2026 |
| 101 |  Phemex |
HBAR/USDT | $0.1105 | $1,614,841 | 05:57:12 22/01/2026 |
| 102 |  Ju.com |
HBAR/USDT | $0.1101 | $1,587,943 | 05:54:08 22/01/2026 |
| 103 | Phemex |
HBAR/USDT | $0.1102 | $1,442,742 | 05:57:16 22/01/2026 |
| 104 |  EdgeX |
HBAR/USD | $0.1100 | $1,438,617 | 06:03:15 22/01/2026 |
| 105 |  UEEx |
HBAR/USDT | $0.1102 | $1,407,184 | 05:57:08 22/01/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1101 | $1,393,528 | 06:00:08 22/01/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1101 | $1,375,051 | 05:42:11 22/01/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.1100 | $1,369,968 | 06:00:09 22/01/2026 |
| 109 | XT.COM |
HBAR/USDC | $0.1102 | $1,267,478 | 05:57:10 22/01/2026 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1102 | $1,242,103 | 05:57:08 22/01/2026 |
| 111 |  Bithumb |
HBAR/KRW | $0.1118 | $1,202,181 | 05:59:54 22/01/2026 |
| 112 | Cofinex |
HBAR/USDC | $0.1101 | $1,173,277 | 06:00:17 22/01/2026 |
| 113 | MEXC |
HBAR/USDC | $0.1102 | $1,036,534 | 05:48:11 22/01/2026 |
| 114 |  Lighter |
HBAR/USDC | $0.1098 | $1,029,441 | 06:03:15 22/01/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.1101 | $949,837 | 05:57:11 22/01/2026 |
| 116 |  Azbit |
HBAR/USDT | $0.1103 | $933,956 | 05:57:11 22/01/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.1100 | $906,848 | 05:42:11 22/01/2026 |
| 118 |  PrimeXBT |
HBAR/USDT | $0.1100 | $795,261 | 06:00:16 22/01/2026 |
| 119 | BVOX |
HBAR/USDT | $0.1102 | $785,169 | 05:57:13 22/01/2026 |
| 120 | KTX |
HBAR/USDT | $0.1101 | $781,713 | 06:00:10 22/01/2026 |
| 121 | BitTap |
HBAR/USDT | $0.1101 | $728,679 | 06:00:14 22/01/2026 |
| 122 | BitbabyExchange |
HBAR/USDC | $0.1100 | $672,813 | 06:00:16 22/01/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1103 | $654,053 | 05:57:08 22/01/2026 |
| 124 | Millionero |
HBAR/USDC | $0.1100 | $601,336 | 06:00:15 22/01/2026 |
| 125 |  Bitcastle |
HBAR/USDT | $0.1100 | $600,232 | 06:00:19 22/01/2026 |
| 126 |  CoinCatch |
HBAR/USDT | $0.1072 | $563,456 | 17:48:17 20/01/2026 |
| 127 |  Hyperliquid |
HBAR/USD | $0.1101 | $520,954 | 05:54:15 22/01/2026 |
| 128 | Binance |
HBAR/TRY | $0.1103 | $457,901 | 05:56:42 22/01/2026 |
| 129 |  Bitcoiva |
HBAR/USDT | $0.1103 | $426,605 | 06:00:10 22/01/2026 |
| 130 | Binance |
HBAR/BNB | $0.1103 | $420,915 | 05:56:54 22/01/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.2377 | $393,203 | 05:57:12 22/01/2026 |
| 132 | Binance |
HBAR/BTC | $0.1105 | $358,663 | 05:56:54 22/01/2026 |
| 133 | Kraken |
HBAR/EUR | $0.1102 | $315,806 | 05:59:26 22/01/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.1101 | $304,287 | 05:59:53 22/01/2026 |
| 135 | Binance |
HBAR/FDUSD | $0.1103 | $276,865 | 05:56:42 22/01/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.1100 | $276,772 | 06:00:15 22/01/2026 |
| 137 | Bitunix |
HBAR/USDC | $0.1101 | $249,463 | 05:51:15 22/01/2026 |
| 138 | WhiteBIT |
HBAR/EUR | $0.1101 | $248,784 | 05:57:11 22/01/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.1103 | $228,994 | 05:57:08 22/01/2026 |
| 140 |  Bitazza |
HBAR/USDT | $0.1104 | $225,890 | 06:00:08 22/01/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.1102 | $225,092 | 05:57:08 22/01/2026 |
| 142 | FMFW.io |
HBAR/BTC | $0.1106 | $219,967 | 06:00:07 22/01/2026 |
| 143 | Gleec BTC |
HBAR/BTC | $0.1105 | $219,943 | 06:00:11 22/01/2026 |
| 144 | HitBTC |
HBAR/BTC | $0.1106 | $219,932 | 05:57:11 22/01/2026 |
| 145 | MEXC |
HBAR/USDC | $0.1101 | $214,919 | 05:54:16 22/01/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.1101 | $209,403 | 06:00:08 22/01/2026 |
| 147 | WEEX |
HBAR/USDT | $0.1103 | $193,872 | 05:57:12 22/01/2026 |
| 148 | Bitstamp by Robinhood |
HBAR/EUR | $0.1100 | $187,357 | 05:59:23 22/01/2026 |
| 149 | Pionex |
HBAR/USDT | $0.1103 | $173,976 | 05:57:12 22/01/2026 |
| 150 |  BitKan |
HBAR/USDT | $0.1101 | $173,099 | 06:00:08 22/01/2026 |
| 151 |  Binance TR |
HBAR/TRY | $0.1103 | $170,450 | 05:57:08 22/01/2026 |
| 152 | Bybit |
HBAR/USDC | $0.1099 | $167,195 | 05:54:08 22/01/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.1103 | $158,491 | 05:57:08 22/01/2026 |
| 154 |  Coincall |
HBAR/USD | $0.1099 | $155,149 | 06:03:15 22/01/2026 |
| 155 |  Picol |
HBAR/USDT | $0.1101 | $153,457 | 06:00:10 22/01/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.1103 | $152,999 | 05:59:53 22/01/2026 |
| 157 |  CoinUp.io |
HBAR/USDT | $0.1101 | $142,520 | 05:54:19 22/01/2026 |
| 158 |  ONUS Pro |
HBAR/USDT | $0.1100 | $138,827 | 05:54:16 22/01/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.1104 | $138,704 | 05:57:11 22/01/2026 |
| 160 |  BitDelta |
HBAR/USDT | $0.1102 | $136,710 | 05:57:10 22/01/2026 |
| 161 |  Dex-Trade |
HBAR/USDT | $0.1110 | $126,397 | 05:18:11 22/01/2026 |
| 162 | CRMClick |
HBAR/USDT | $0.1100 | $115,813 | 06:00:15 22/01/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.1104 | $101,287 | 06:00:07 22/01/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.1102 | $86,988.19 | 06:00:10 22/01/2026 |
| 165 |  Bitso |
HBAR/USD | $0.1102 | $80,345.34 | 05:59:54 22/01/2026 |
| 166 |  Binance TH |
HBAR/USDT | $0.1103 | $80,236.70 | 05:57:10 22/01/2026 |
| 167 |  XBO.com |
HBAR/USDT | $0.1103 | $78,800.81 | 05:57:11 22/01/2026 |
| 168 | Cofinex |
HBAR/USDT | $0.1101 | $78,584.26 | 06:00:10 22/01/2026 |
| 169 |  Bybit EU |
HBAR/USDC | $0.1104 | $76,077.20 | 05:24:09 22/01/2026 |
| 170 | Tapbit |
HBAR/USDT | $0.1103 | $59,512.78 | 05:57:09 22/01/2026 |
| 171 | ONUS Pro |
HBAR/VNDC | $0.1101 | $59,012.89 | 05:54:16 22/01/2026 |
| 172 | BtcTurk | Kripto |
HBAR/USDT | $0.1104 | $57,172.88 | 05:59:53 22/01/2026 |
| 173 | LeveX |
HBAR/USDT | $0.1101 | $54,932.51 | 06:00:10 22/01/2026 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.1103 | $53,738.70 | 05:57:16 22/01/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.1101 | $53,272.49 | 06:00:18 22/01/2026 |
| 176 |  Coinone |
HBAR/KRW | $0.1114 | $50,593.38 | 05:59:53 22/01/2026 |
| 177 |  Delta Exchange |
HBAR/USDT | $0.1100 | $45,678.21 | 06:00:16 22/01/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.1103 | $43,476.62 | 06:02:24 22/01/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1795 | $39,609.36 | 05:57:11 22/01/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.1109 | $37,004.14 | 05:57:15 22/01/2026 |
| 181 | KuCoin |
HBAR/BTC | $0.1101 | $29,317.01 | 05:55:53 22/01/2026 |
| 182 | OKX |
HBAR/USD | $0.1101 | $29,192.72 | 05:56:23 22/01/2026 |
| 183 |  Metal X |
XHBAR/XMD | $0.1105 | $25,651.29 | 06:00:07 22/01/2026 |
| 184 |  Binance.US |
HBAR/USDT | $0.1101 | $25,355.12 | 05:59:53 22/01/2026 |
| 185 |  BTC Markets |
HBAR/AUD | $0.1104 | $23,983.43 | 05:57:11 22/01/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.1104 | $23,643.31 | 05:55:53 22/01/2026 |
| 187 |  Foxbit |
HBAR/BRL | $0.1105 | $23,556.84 | 05:57:12 22/01/2026 |
| 188 |  dYdX v4 |
HBAR/USD | $0.1098 | $21,944.39 | 06:04:18 22/01/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.1101 | $20,762.66 | 05:59:53 22/01/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.1083 | $20,595.56 | 06:00:12 22/01/2026 |
| 191 | TRIV |
HBAR/USDT | $0.1080 | $20,587.93 | 06:00:12 22/01/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.1124 | $19,644.86 | 06:00:12 22/01/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1103 | $14,467.16 | 05:57:08 22/01/2026 |
| 194 |  Korbit |
HBAR/KRW | $0.1112 | $13,447.71 | 06:00:08 22/01/2026 |
| 195 |  WOO X |
HBAR/USDT | $0.1102 | $13,094.16 | 05:57:15 22/01/2026 |
| 196 |  Reku |
HBAR/IDR | $0.1118 | $12,060.33 | 06:00:09 22/01/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.1099 | $11,470.74 | 05:54:08 22/01/2026 |
| 198 |  Young Platform |
HBAR/EUR | $0.1108 | $11,051.66 | 06:00:17 22/01/2026 |
| 199 |  Nivex |
HBAR/USDT | $0.1100 | $9,236.34 | 06:00:16 22/01/2026 |
| 200 | Binance.US |
HBAR/USD | $0.1104 | $6,670.91 | 05:59:53 22/01/2026 |
| 201 |  Aster |
HBAR/USDT | $0.1106 | $6,234.29 | 05:54:15 22/01/2026 |
| 202 |  BitxEX |
HBAR/USDT | $0.1100 | $4,577.95 | 06:00:15 22/01/2026 |
| 203 |  Tebbit |
HBAR/USDT | $0.1100 | $4,574.15 | 06:00:16 22/01/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.1100 | $4,436.92 | 05:57:08 22/01/2026 |
| 205 | WOO X |
HBAR/USDT | $0.1103 | $4,272.48 | 05:57:08 22/01/2026 |
| 206 | Binance |
HBAR/IDR | $0.1100 | $3,462.93 | 05:56:42 22/01/2026 |
| 207 | ONUS Pro |
HBAR/VNDC | $0.1104 | $3,397.69 | 05:54:10 22/01/2026 |
| 208 |  SunX |
HBAR/USDT | $0.1100 | $2,090.25 | 06:00:18 22/01/2026 |
| 209 | OKX |
HBAR/EUR | $0.1104 | $1,963.62 | 05:56:53 22/01/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.1118 | $1,923.08 | 06:00:10 22/01/2026 |
| 211 |  Bitfinex |
HBAR/USDT | $0.1079 | $1,540.95 | 05:57:15 22/01/2026 |
| 212 |  WazirX |
HBAR/INR | $0.1164 | $1,216.53 | 06:00:08 22/01/2026 |
| 213 | WazirX |
HBAR/USDT | $0.1076 | $1,092.12 | 06:00:08 22/01/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.1101 | $1,074.16 | 06:00:11 22/01/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.1127 | $894.57 | 05:57:10 22/01/2026 |
| 216 | CoinDCX |
HBAR/USDT | $0.1101 | $677.73 | 06:00:12 22/01/2026 |
| 217 |  Flipster |
HBAR/USDT | $0.1100 | $654.26 | 06:00:22 22/01/2026 |
| 218 |  Kinesis Money |
HBAR/C1USD | $0.1058 | $539.94 | 06:00:11 22/01/2026 |
| 219 | Bitazza |
HBAR/THB | $0.1075 | $312.31 | 06:00:08 22/01/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.1127 | $173.85 | 06:00:10 22/01/2026 |
| 221 | Bybit |
HBAR/MNT | $0.1093 | $130.35 | 05:54:08 22/01/2026 |
| 222 |  NovaDAX |
HBAR/BRL | $0.1063 | $118.09 | 06:00:07 22/01/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.1101 | $110.18 | 06:00:07 22/01/2026 |
| 224 |  Gate US |
HBAR/USDT | $0.1101 | $108.80 | 06:00:07 22/01/2026 |
| 225 |  Giottus |
HBAR/INR | $0.1092 | $53.48 | 06:00:08 22/01/2026 |
| 226 | Giottus |
HBAR/USDT | $0.1101 | $52.53 | 06:00:08 22/01/2026 |
| 227 |  Orderly |
HBAR/USDC | $0.1067 | $43.29 | 06:03:16 22/01/2026 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.1107 | $29.76 | 06:00:07 22/01/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.1102 | $25.50 | 06:00:07 22/01/2026 |
| 230 | CEX.IO |
HBAR/USDT | $0.1101 | $23.70 | 06:00:07 22/01/2026 |
| 231 |  Unocoin |
HBAR/INR | $0.1092 | $22.27 | 05:57:10 22/01/2026 |
| 232 | Unocoin |
HBAR/USDT | $0.07076 | $21.98 | 05:57:10 22/01/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.8976 | $18.15 | 05:57:10 22/01/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.1102 | $5.50 | 05:57:08 22/01/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05462 | $3.60 | 06:00:07 22/01/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 05:57:11 22/01/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.1096 | $0 | 05:57:16 22/01/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.1101 | $0 | 06:00:08 22/01/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.1101 | $0 | 06:00:08 22/01/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.1101 | $0 | 06:00:08 22/01/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 06:00:07 22/01/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 06:00:07 22/01/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.1101 | $0 | 06:00:11 22/01/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08192 | $0 | 05:57:09 22/01/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.1103 | $0 | 05:57:10 22/01/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.1102 | $0 | 05:57:10 22/01/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.1067 | $0 | 06:03:38 22/01/2026 |
| 248 | ADEN |
HBAR/USDT | $0.1099 | $0 | 06:03:38 22/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 22/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,344,631 với tỷ giá $0.1101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.