Hedera HBAR
Xếp hạng #24
05:03:00 30/04/2026
Giá Hedera (HBAR)
$0.08863 -0.38%
0.000001168 BTC
2,376 VND
Thấp: $0.08745
Cao: $0.09098
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
HBAR/USDT | $0.08855 | $70,041,499 | 05:00:16 30/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08863 | $48,312,504 | 04:57:17 30/04/2026 |
| 3 |  MEXC |
HBAR/USDT | $0.08862 | $48,012,554 | 04:57:16 30/04/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2636 | $38,821,564 | 04:57:15 30/04/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08867 | $25,797,510 | 04:54:16 30/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08862 | $19,917,747 | 04:57:17 30/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08864 | $19,843,808 | 04:57:15 30/04/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.08869 | $16,901,900 | 04:57:16 30/04/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08863 | $16,844,450 | 04:57:16 30/04/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.08863 | $14,142,867 | 04:57:15 30/04/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.08866 | $14,007,365 | 04:54:16 30/04/2026 |
| 12 |  KuCoin |
HBAR/USDT | $0.08873 | $13,962,877 | 04:54:19 30/04/2026 |
| 13 |  IBIT Global |
HBAR/USDT | $0.08856 | $12,889,844 | 05:00:18 30/04/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.08845 | $10,731,673 | 04:57:15 30/04/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08845 | $10,256,612 | 05:00:23 30/04/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.08863 | $10,202,645 | 04:57:18 30/04/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08863 | $10,202,409 | 04:57:17 30/04/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.08862 | $10,126,432 | 04:57:17 30/04/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.08872 | $9,492,846 | 04:57:15 30/04/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.08865 | $8,469,535 | 04:57:15 30/04/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.08856 | $7,575,855 | 05:00:17 30/04/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.08863 | $7,513,664 | 04:57:15 30/04/2026 |
| 23 | Binance |
HBAR/USDT | $0.08869 | $6,989,271 | 04:56:42 30/04/2026 |
| 24 | KuCoin |
HBAR/USDT | $0.08871 | $6,968,134 | 04:55:53 30/04/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.08859 | $6,649,875 | 05:00:16 30/04/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.08854 | $6,544,671 | 05:00:16 30/04/2026 |
| 27 |  AlphaX |
HBAR/USDT | $0.08858 | $5,263,296 | 05:00:15 30/04/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.08861 | $5,166,184 | 05:00:11 30/04/2026 |
| 29 |  Ourbit |
HBAR/USDT | $0.08863 | $5,080,485 | 04:57:16 30/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08855 | $4,803,587 | 05:00:15 30/04/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.08865 | $4,762,319 | 04:54:15 30/04/2026 |
| 32 |  HTX |
HBAR/USDT | $0.08859 | $4,513,216 | 04:59:54 30/04/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.08866 | $4,425,417 | 04:56:31 30/04/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.08866 | $4,202,209 | 04:54:17 30/04/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.08864 | $3,995,303 | 04:57:15 30/04/2026 |
| 36 |  Websea |
HBAR/USDT | $0.08861 | $3,932,079 | 04:57:17 30/04/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.08863 | $3,903,192 | 04:57:16 30/04/2026 |
| 38 | Hotcoin |
HBAR/USDT | $0.08870 | $3,724,508 | 04:57:11 30/04/2026 |
| 39 | LBank |
HBAR/USDT | $0.08867 | $3,524,836 | 04:57:08 30/04/2026 |
| 40 | BTCC |
HBAR/USDT | $0.08870 | $3,495,882 | 04:57:08 30/04/2026 |
| 41 |  idax exchange |
HBAR/USDT | $0.08851 | $3,400,952 | 05:00:17 30/04/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08862 | $3,400,684 | 04:57:16 30/04/2026 |
| 43 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,404 | 05:00:12 30/04/2026 |
| 44 |  Tebbit |
HBAR/USDT | $0.08853 | $3,059,531 | 05:00:16 30/04/2026 |
| 45 |  EagleX |
HBAR/USDT | $0.08866 | $2,505,757 | 05:00:11 30/04/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.08865 | $2,472,934 | 04:57:07 30/04/2026 |
| 47 | Millionero |
HBAR/USDT | $0.08858 | $2,456,658 | 05:00:15 30/04/2026 |
| 48 |  YEX |
HBAR/USDT | $0.08855 | $2,365,467 | 05:00:16 30/04/2026 |
| 49 |  Coinlocally |
HBAR/USDT | $0.08855 | $2,348,973 | 05:00:16 30/04/2026 |
| 50 | Bybit |
HBAR/USDT | $0.08872 | $2,291,992 | 04:54:11 30/04/2026 |
| 51 | WhiteBIT |
HBAR/USDT | $0.08870 | $2,163,891 | 04:57:07 30/04/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.08862 | $2,141,965 | 04:57:15 30/04/2026 |
| 53 |  Hibt |
HBAR/USDT | $0.08870 | $2,095,754 | 04:57:07 30/04/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.08850 | $1,913,680 | 05:00:25 30/04/2026 |
| 55 | Toobit |
HBAR/USDT | $0.08869 | $1,846,589 | 04:57:11 30/04/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.08866 | $1,753,355 | 04:54:16 30/04/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.08867 | $1,730,874 | 04:57:09 30/04/2026 |
| 58 |  KTX |
HBAR/USDT | $0.08852 | $1,709,054 | 05:00:16 30/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08864 | $1,675,559 | 04:57:15 30/04/2026 |
| 60 |  BitMart |
HBAR/USDT | $0.08869 | $1,600,295 | 04:57:07 30/04/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.08857 | $1,499,141 | 05:00:11 30/04/2026 |
| 62 | EagleX |
HBAR/USDT | $0.08852 | $1,388,219 | 05:00:15 30/04/2026 |
| 63 |  Bitcastle |
HBAR/USDT | $0.08857 | $1,352,410 | 05:00:18 30/04/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.08867 | $1,341,319 | 04:56:23 30/04/2026 |
| 65 | Ourbit |
HBAR/USDT | $0.08870 | $1,330,017 | 04:57:10 30/04/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,389 | 05:00:17 30/04/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.08862 | $1,327,372 | 04:57:15 30/04/2026 |
| 68 | Binance |
HBAR/USDC | $0.08864 | $1,294,595 | 04:54:16 30/04/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.08855 | $1,255,831 | 05:00:16 30/04/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.08861 | $1,242,827 | 05:00:11 30/04/2026 |
| 71 |  Gleec BTC |
HBAR/USDT | $0.08859 | $1,242,442 | 05:00:10 30/04/2026 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.08867 | $1,238,868 | 04:57:07 30/04/2026 |
| 73 |  FMFW.io |
HBAR/USD | $0.08880 | $1,224,206 | 04:54:08 30/04/2026 |
| 74 |  AstralX |
HBAR/USDT | $0.08854 | $1,179,882 | 05:00:24 30/04/2026 |
| 75 | Ju.com |
HBAR/USDT | $0.08870 | $1,128,285 | 04:57:07 30/04/2026 |
| 76 | Binance |
HBAR/USDC | $0.08870 | $1,113,968 | 04:56:42 30/04/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.08858 | $1,087,244 | 05:00:08 30/04/2026 |
| 78 |  Grvt |
HBAR/USDT | $0.08855 | $1,057,366 | 05:00:36 30/04/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.08862 | $1,030,046 | 04:57:15 30/04/2026 |
| 80 |  Azbit |
HBAR/USDT | $0.08884 | $1,001,800 | 04:51:07 30/04/2026 |
| 81 |  Bithumb |
HBAR/KRW | $0.08934 | $932,559 | 04:59:53 30/04/2026 |
| 82 |  BYDFi |
HBAR/USDT | $0.08864 | $898,020 | 05:00:16 30/04/2026 |
| 83 |  BitGW Exchange |
HBAR/USDT | $0.08862 | $893,859 | 05:00:19 30/04/2026 |
| 84 |  OKX |
HBAR/USDT | $0.08868 | $856,598 | 04:56:54 30/04/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.08863 | $852,103 | 04:57:11 30/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.08865 | $847,033 | 04:57:17 30/04/2026 |
| 87 |  Gems Trade |
HBAR/USDT | $0.08880 | $838,693 | 04:45:14 30/04/2026 |
| 88 | KTX |
HBAR/USDT | $0.08863 | $813,407 | 05:00:09 30/04/2026 |
| 89 |  Dmex |
HBAR/USD | $0.08853 | $787,988 | 05:03:15 30/04/2026 |
| 90 |  Gate |
HBAR/USDT | $0.08866 | $782,904 | 04:54:19 30/04/2026 |
| 91 | WhiteBIT |
HBAR/WBT | $0.08859 | $766,534 | 04:57:07 30/04/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.08870 | $742,939 | 04:57:07 30/04/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.08860 | $698,260 | 05:00:09 30/04/2026 |
| 94 |  AEGET |
HBAR/USDT | $0.08859 | $697,985 | 05:00:09 30/04/2026 |
| 95 |  Bitvavo |
HBAR/EUR | $0.08873 | $677,099 | 04:57:11 30/04/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.08848 | $628,025 | 05:00:12 30/04/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.08868 | $625,318 | 04:57:10 30/04/2026 |
| 98 | ASTX |
HBAR/USDT | $0.08853 | $592,459 | 05:00:16 30/04/2026 |
| 99 | BVOX |
HBAR/USDT | $0.08870 | $576,033 | 04:57:07 30/04/2026 |
| 100 |  Kraken |
HBAR/USD | $0.08868 | $510,527 | 04:59:36 30/04/2026 |
| 101 | Bitget |
HBAR/USDT | $0.08876 | $505,197 | 04:54:11 30/04/2026 |
| 102 | Millionero |
HBAR/USDC | $0.08865 | $492,946 | 05:00:11 30/04/2026 |
| 103 |  Hyperliquid |
HBAR/USD | $0.08865 | $488,930 | 04:57:26 30/04/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.08856 | $447,398 | 05:00:16 30/04/2026 |
| 105 | KCEX |
HBAR/USDT | $0.08872 | $441,206 | 04:57:10 30/04/2026 |
| 106 | Bitunix |
HBAR/USDT | $0.08869 | $439,572 | 04:57:08 30/04/2026 |
| 107 |  BingX |
HBAR/USDT | $0.08875 | $409,321 | 04:54:07 30/04/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.08857 | $381,926 | 04:57:16 30/04/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.08847 | $376,737 | 05:00:11 30/04/2026 |
| 110 | Gate |
HBAR/USDT | $0.08869 | $366,681 | 04:56:54 30/04/2026 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.08867 | $344,224 | 04:59:23 30/04/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.08862 | $343,501 | 04:57:18 30/04/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.08863 | $333,763 | 04:57:15 30/04/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.08871 | $265,294 | 04:57:07 30/04/2026 |
| 115 |  Lighter |
HBAR/USDC | $0.08870 | $257,750 | 04:57:15 30/04/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.08860 | $253,586 | 05:00:09 30/04/2026 |
| 117 |  Coinbase International Exchange |
HBAR/USDC | $0.08871 | $248,627 | 05:00:16 30/04/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.08845 | $234,620 | 05:00:12 30/04/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.08870 | $199,157 | 04:57:08 30/04/2026 |
| 120 | MEXC |
HBAR/USDT | $0.08883 | $195,626 | 04:51:08 30/04/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.08869 | $195,167 | 04:57:07 30/04/2026 |
| 122 |  XXKK |
HBAR/USDT | $0.08872 | $184,856 | 04:54:10 30/04/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.08872 | $175,317 | 04:57:07 30/04/2026 |
| 124 | AEGET |
HBAR/USDT | $0.08853 | $163,757 | 05:00:16 30/04/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.08865 | $154,190 | 04:57:15 30/04/2026 |
| 126 | Binance |
HBAR/TRY | $0.08858 | $148,596 | 04:56:54 30/04/2026 |
| 127 | Crypto.com Exchange |
HBAR/USDT | $0.08872 | $138,111 | 04:57:07 30/04/2026 |
| 128 | WEEX |
HBAR/USDT | $0.08870 | $133,770 | 04:57:08 30/04/2026 |
| 129 |  CoinEx |
HBAR/USDT | $0.08863 | $131,198 | 04:59:53 30/04/2026 |
| 130 | MEXC |
HBAR/USDC | $0.08863 | $128,561 | 04:54:15 30/04/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.08870 | $122,544 | 04:57:08 30/04/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08872 | $114,645 | 04:57:08 30/04/2026 |
| 133 | XT.COM |
HBAR/USDC | $0.08870 | $111,260 | 04:57:09 30/04/2026 |
| 134 |  Binance TH |
HBAR/USDT | $0.08871 | $110,513 | 04:57:10 30/04/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08857 | $105,188 | 05:00:16 30/04/2026 |
| 136 |  BitKan |
HBAR/USDT | $0.08868 | $104,841 | 05:00:09 30/04/2026 |
| 137 | Binance |
HBAR/BTC | $0.08887 | $102,768 | 04:56:42 30/04/2026 |
| 138 | BitTap |
HBAR/USDT | $0.08867 | $98,755.23 | 04:54:10 30/04/2026 |
| 139 |  BitDelta |
HBAR/USDT | $0.08858 | $97,551.24 | 05:00:10 30/04/2026 |
| 140 | Kraken |
HBAR/EUR | $0.08875 | $95,760.09 | 04:59:36 30/04/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.08872 | $89,348.21 | 04:57:08 30/04/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.08867 | $81,907.71 | 04:59:53 30/04/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.08860 | $76,902.76 | 05:00:10 30/04/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.08861 | $76,240.52 | 05:00:15 30/04/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.08875 | $67,398.06 | 04:57:10 30/04/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.08887 | $63,886.03 | 04:54:07 30/04/2026 |
| 147 | Bitrue |
HBAR/USDT | $0.08871 | $62,883.62 | 04:57:08 30/04/2026 |
| 148 | MEXC |
HBAR/USDC | $0.08882 | $59,667.54 | 04:51:08 30/04/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.08867 | $54,590.31 | 04:57:10 30/04/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.08864 | $54,528.55 | 05:00:10 30/04/2026 |
| 151 |  VOOX Exchange |
HBAR/USDT | $0.08864 | $53,473.29 | 04:57:17 30/04/2026 |
| 152 | KuCoin |
HBAR/USDC | $0.08866 | $53,459.67 | 04:55:53 30/04/2026 |
| 153 |  Coincall |
HBAR/USD | $0.08863 | $53,308.20 | 05:00:16 30/04/2026 |
| 154 |  PrimeXBT |
HBAR/USDT | $0.08856 | $51,857.11 | 05:00:16 30/04/2026 |
| 155 |  Binance TR |
HBAR/TRY | $0.08858 | $51,091.65 | 04:57:09 30/04/2026 |
| 156 | Pionex |
HBAR/USDT | $0.08869 | $47,348.13 | 04:57:09 30/04/2026 |
| 157 | Bitrue |
HBAR/USDC | $0.08872 | $45,701.71 | 04:57:08 30/04/2026 |
| 158 | Coinbase Exchange |
HBAR/USDT | $0.08883 | $43,290.03 | 04:56:31 30/04/2026 |
| 159 |  Picol |
HBAR/USDT | $0.08863 | $41,824.76 | 05:00:07 30/04/2026 |
| 160 |  Bitcoiva |
HBAR/INR | $0.08974 | $38,482.08 | 05:00:12 30/04/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.08837 | $36,169.15 | 04:59:23 30/04/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.08879 | $34,532.51 | 04:54:10 30/04/2026 |
| 163 |  LATOKEN |
HBAR/USDT | $0.08845 | $34,327.43 | 04:54:11 30/04/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.08706 | $28,348.64 | 05:00:09 30/04/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.08872 | $25,911.99 | 04:59:23 30/04/2026 |
| 166 |  Backpack Exchange |
HBAR/USDC | $0.08832 | $25,129.49 | 04:57:15 30/04/2026 |
| 167 | CoinEx |
HBAR/USDC | $0.08860 | $24,720.45 | 04:59:53 30/04/2026 |
| 168 | Bybit |
HBAR/USDC | $0.08874 | $24,516.73 | 04:54:11 30/04/2026 |
| 169 | LeveX |
HBAR/USDT | $0.08859 | $24,033.44 | 05:00:09 30/04/2026 |
| 170 | OKX |
HBAR/EUR | $0.08883 | $23,866.50 | 04:56:54 30/04/2026 |
| 171 | OKX |
HBAR/USD | $0.08868 | $21,195.88 | 04:56:54 30/04/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.08864 | $18,035.51 | 04:59:54 30/04/2026 |
| 173 |  Aster |
HBAR/USDT | $0.08775 | $17,642.43 | 04:54:15 30/04/2026 |
| 174 | Bitcoiva |
HBAR/USDT | $0.08869 | $15,730.70 | 05:00:12 30/04/2026 |
| 175 | Binance |
HBAR/FDUSD | $0.08882 | $14,092.00 | 04:56:54 30/04/2026 |
| 176 |  Coinone |
HBAR/KRW | $0.08894 | $14,017.42 | 04:59:53 30/04/2026 |
| 177 |  Binance.US |
HBAR/USDT | $0.08891 | $12,490.83 | 04:59:23 30/04/2026 |
| 178 | Binance |
HBAR/BNB | $0.08865 | $11,932.29 | 04:56:54 30/04/2026 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.08880 | $10,687.28 | 04:57:30 30/04/2026 |
| 180 |  Bitso |
HBAR/USD | $0.08883 | $10,557.62 | 04:59:53 30/04/2026 |
| 181 |  Ndax |
HBAR/CAD | $0.08822 | $10,350.10 | 05:00:08 30/04/2026 |
| 182 |  Kinesis Money |
HBAR/C1USD | $0.08799 | $9,229.19 | 05:00:12 30/04/2026 |
| 183 | Bybit |
HBAR/MNT | $0.08852 | $8,433.65 | 04:54:11 30/04/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.08887 | $7,120.69 | 05:00:14 30/04/2026 |
| 185 | TRIV |
HBAR/USDT | $0.08859 | $7,119.52 | 05:00:14 30/04/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.09001 | $7,084.10 | 05:00:11 30/04/2026 |
| 187 |  Tokocrypto |
HBAR/USDT | $0.08870 | $5,902.50 | 04:57:08 30/04/2026 |
| 188 | KuCoin |
HBAR/BTC | $0.08865 | $5,838.32 | 04:55:53 30/04/2026 |
| 189 |  dYdX v4 |
HBAR/USD | $0.08851 | $5,407.32 | 05:01:37 30/04/2026 |
| 190 | Binance |
HBAR/IDR | $0.08760 | $5,068.47 | 04:56:54 30/04/2026 |
| 191 | Tokocrypto |
HBAR/IDR | $0.08760 | $5,039.75 | 04:57:08 30/04/2026 |
| 192 | Binance.US |
HBAR/USD | $0.08755 | $4,933.58 | 04:59:23 30/04/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.08856 | $3,759.91 | 05:00:16 30/04/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.08846 | $3,145.36 | 04:59:53 30/04/2026 |
| 195 | Binance TH |
HBAR/USDC | $0.08871 | $2,687.30 | 04:57:10 30/04/2026 |
| 196 |  SunX |
HBAR/USDT | $0.08857 | $2,165.36 | 05:00:18 30/04/2026 |
| 197 | OKX |
HBAR/USDC | $0.08887 | $1,542.54 | 04:56:54 30/04/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.08834 | $1,469.20 | 04:57:17 30/04/2026 |
| 199 |  ZebPay |
HBAR/INR | $0.09045 | $1,393.24 | 04:57:10 30/04/2026 |
| 200 |  CoinZoom |
HBAR/USD | $0.08860 | $1,253.76 | 05:00:11 30/04/2026 |
| 201 |  BTC Markets |
HBAR/AUD | $0.08837 | $1,204.50 | 04:57:14 30/04/2026 |
| 202 |  Orderly |
HBAR/USDC | $0.08802 | $1,050.41 | 05:00:16 30/04/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.08864 | $881.74 | 05:00:17 30/04/2026 |
| 204 |  WOO X |
HBAR/USDT | $0.08866 | $710.35 | 04:54:15 30/04/2026 |
| 205 |  Reku |
HBAR/IDR | $0.08904 | $710.16 | 04:54:10 30/04/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.08831 | $663.58 | 05:00:08 30/04/2026 |
| 207 |  Bitlo |
HBAR/TRY | $0.08857 | $539.71 | 04:54:10 30/04/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.08832 | $535.99 | 04:57:07 30/04/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.08854 | $516.45 | 05:00:19 30/04/2026 |
| 210 |  CEX.IO |
HBAR/USDT | $0.08883 | $472.97 | 04:51:09 30/04/2026 |
| 211 | Bitazza |
HBAR/THB | $0.08866 | $241.61 | 05:00:09 30/04/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.09155 | $211.20 | 05:00:11 30/04/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.08798 | $124.81 | 05:00:12 30/04/2026 |
| 214 | WazirX |
HBAR/INR | $0.09062 | $101.60 | 05:00:12 30/04/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.08857 | $89.35 | 05:00:11 30/04/2026 |
| 216 | CEX.IO |
HBAR/USD | $0.08883 | $86.26 | 04:51:09 30/04/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.08824 | $53.83 | 05:00:08 30/04/2026 |
| 218 |  Giottus |
HBAR/USDT | $0.08867 | $51.61 | 04:57:09 30/04/2026 |
| 219 | Giottus |
HBAR/INR | $0.08735 | $51.31 | 04:57:09 30/04/2026 |
| 220 |  Coinmetro |
HBAR/USDT | $0.08857 | $32.77 | 05:00:09 30/04/2026 |
| 221 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 04:54:19 30/04/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.08886 | $19.48 | 04:51:09 30/04/2026 |
| 223 |  ADEN |
HBAR/USDT | $0.08857 | $19.37 | 05:00:50 30/04/2026 |
| 224 |  Bitfinex |
HBAR/USDT | $0.09042 | $17.89 | 04:57:15 30/04/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.7589 | $15.34 | 04:54:19 30/04/2026 |
| 226 | OKX |
HBAR/TRY | $0.08933 | $6.99 | 04:56:54 30/04/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1052 | $2.11 | 04:54:19 30/04/2026 |
| 228 | HitBTC |
HBAR/BTC | $0.08882 | $0 | 05:00:11 30/04/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.08842 | $0 | 05:00:11 30/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.08933 | $0 | 05:00:15 30/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.03688 | $0 | 04:54:08 30/04/2026 |
| 232 | Coinmetro |
HBAR/EUR | $0.08858 | $0 | 05:00:09 30/04/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08857 | $0 | 05:00:09 30/04/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.08842 | $0 | 04:57:07 30/04/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.08870 | $0 | 04:57:08 30/04/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.08835 | $0 | 04:57:17 30/04/2026 |
| 237 | FMFW.io |
HBAR/BTC | $0.08889 | $0 | 04:54:08 30/04/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.08843 | $0 | 04:54:08 30/04/2026 |
| 239 | CoinZoom |
HBAR/USDT | $0.08857 | $0 | 05:00:11 30/04/2026 |
| 240 | Gleec BTC |
HBAR/BTC | $0.08880 | $0 | 05:00:10 30/04/2026 |
| 241 | WOO X |
HBAR/USDT | $0.08872 | $0 | 04:54:09 30/04/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.09327 | $0 | 04:57:07 30/04/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.08871 | $0 | 04:57:10 30/04/2026 |
| 244 | ADEN |
HBAR/USDC | $0.08801 | $0 | 05:03:49 30/04/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.08858 | $0 | 05:00:09 30/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/04/2026, cặp giao dịch HBAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,041,499 với tỷ giá $0.08855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.