Hedera HBAR
Xếp hạng #18
04:03:00 19/09/2025
Giá Hedera (HBAR)
$0.2493 5.52%
0.000002122 BTC
6,583 VND
Thấp: $0.2338
Cao: $0.2517
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2492 | $207,440,802 | 02:57:15 19/09/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2490 | $157,362,321 | 02:54:17 19/09/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.2491 | $151,490,216 | 02:57:17 19/09/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.2491 | $107,301,555 | 02:51:15 19/09/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.2489 | $103,882,121 | 03:03:16 19/09/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.2492 | $86,436,719 | 02:57:16 19/09/2025 |
| 7 |  Cofinex |
HBAR/USDT | $0.2495 | $86,306,949 | 03:00:18 19/09/2025 |
| 8 |  Bitget |
HBAR/USDT | $0.2491 | $86,166,979 | 02:54:16 19/09/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.2494 | $85,623,378 | 02:57:16 19/09/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.2490 | $85,446,698 | 02:54:17 19/09/2025 |
| 11 |  AstralX |
HBAR/USDT | $0.2493 | $72,148,993 | 02:57:19 19/09/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2493 | $70,111,497 | 02:57:17 19/09/2025 |
| 13 | Binance |
HBAR/USDT | $0.2493 | $63,709,908 | 02:56:54 19/09/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.2489 | $61,972,525 | 02:54:16 19/09/2025 |
| 15 |  Echobit |
HBAR/USDT | $0.2492 | $58,280,536 | 02:57:16 19/09/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.2490 | $56,952,092 | 03:00:17 19/09/2025 |
| 17 |  HTX |
HBAR/USDT | $0.2495 | $55,457,998 | 02:59:24 19/09/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.2492 | $53,576,015 | 02:57:16 19/09/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.2493 | $52,046,984 | 02:57:16 19/09/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.2489 | $51,115,727 | 03:03:19 19/09/2025 |
| 21 |  OKX |
HBAR/USDT | $0.2490 | $46,773,535 | 02:55:34 19/09/2025 |
| 22 |  IBIT Global |
HBAR/USDT | $0.2492 | $43,122,987 | 03:00:17 19/09/2025 |
| 23 |  XT.COM |
HBAR/USDT | $0.2495 | $42,831,250 | 02:57:19 19/09/2025 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.2493 | $40,201,273 | 02:56:55 19/09/2025 |
| 25 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,937 | 02:57:15 19/09/2025 |
| 26 |  4E |
HBAR/USDT | $0.2493 | $31,411,044 | 02:57:10 19/09/2025 |
| 27 |  Zoomex |
HBAR/USDT | $0.2493 | $25,656,508 | 02:57:16 19/09/2025 |
| 28 |  Bitunix |
HBAR/USDT | $0.2490 | $24,661,933 | 02:51:16 19/09/2025 |
| 29 |  Bitrue |
HBAR/USDT | $0.2490 | $23,662,518 | 02:57:17 19/09/2025 |
| 30 |  WEEX |
HBAR/USDT | $0.2492 | $23,601,894 | 02:57:17 19/09/2025 |
| 31 |  Websea |
HBAR/USDT | $0.2493 | $21,791,580 | 03:00:19 19/09/2025 |
| 32 |  KCEX |
HBAR/USDT | $0.2491 | $19,884,959 | 02:57:16 19/09/2025 |
| 33 |  YEX |
HBAR/USDT | $0.2491 | $19,860,090 | 03:00:18 19/09/2025 |
| 34 |  Toobit |
HBAR/USDT | $0.2494 | $19,113,259 | 02:57:08 19/09/2025 |
| 35 | Binance |
HBAR/USDC | $0.2490 | $18,790,796 | 02:56:42 19/09/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.2491 | $18,151,387 | 03:00:20 19/09/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.2489 | $17,392,675 | 03:03:17 19/09/2025 |
| 38 |  OrangeX |
HBAR/USDT | $0.2490 | $16,088,876 | 02:57:15 19/09/2025 |
| 39 |  Darkex Exchange |
HBAR/USDT | $0.2492 | $15,838,256 | 03:00:19 19/09/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.2493 | $15,545,391 | 02:57:16 19/09/2025 |
| 41 |  Hotcoin |
HBAR/USDT | $0.2493 | $14,441,681 | 02:57:17 19/09/2025 |
| 42 |  NovaEx |
HBAR/USDT | $0.2491 | $14,390,741 | 03:00:16 19/09/2025 |
| 43 |  Millionero |
HBAR/USDT | $0.2492 | $14,206,964 | 03:00:08 19/09/2025 |
| 44 |  BitradeX |
HBAR/USDT | $0.2492 | $14,067,968 | 02:57:15 19/09/2025 |
| 45 | Bybit |
HBAR/USDT | $0.2490 | $13,911,137 | 02:54:08 19/09/2025 |
| 46 |  Coinbase International Exchange |
HBAR/USDC | $0.2492 | $13,876,973 | 03:00:16 19/09/2025 |
| 47 |  LBank |
HBAR/USDT | $0.2492 | $13,597,038 | 02:57:17 19/09/2025 |
| 48 | XT.COM |
HBAR/USDT | $0.2493 | $13,584,191 | 02:57:08 19/09/2025 |
| 49 |  Ourbit |
HBAR/USDT | $0.2490 | $13,306,135 | 02:54:09 19/09/2025 |
| 50 | LBank |
HBAR/USDT | $0.2494 | $12,338,733 | 02:57:11 19/09/2025 |
| 51 | Binance |
HBAR/USDC | $0.2489 | $12,142,699 | 02:54:17 19/09/2025 |
| 52 | MEXC |
HBAR/USDT | $0.2482 | $11,857,535 | 02:48:07 19/09/2025 |
| 53 |  DigiFinex |
HBAR/USDT | $0.2483 | $11,442,939 | 02:48:09 19/09/2025 |
| 54 |  Upbit |
HBAR/KRW | $0.2492 | $11,418,368 | 02:56:53 19/09/2025 |
| 55 | Toobit |
HBAR/USDT | $0.2493 | $11,352,951 | 02:57:16 19/09/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.2492 | $11,126,918 | 02:57:17 19/09/2025 |
| 57 | OKX |
HBAR/USDT | $0.2493 | $10,085,353 | 02:56:54 19/09/2025 |
| 58 |  Gems Trade |
HBAR/USDT | $0.2492 | $10,068,297 | 03:00:11 19/09/2025 |
| 59 |  AscendEX |
HBAR/USDT | $0.2493 | $9,996,529 | 02:57:15 19/09/2025 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.2491 | $9,852,566 | 03:00:18 19/09/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.2493 | $9,849,052 | 03:00:09 19/09/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.2492 | $9,813,917 | 02:57:09 19/09/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.2492 | $9,812,252 | 02:57:08 19/09/2025 |
| 64 |  BitTap |
HBAR/USDT | $0.2495 | $9,529,840 | 02:57:16 19/09/2025 |
| 65 |  WhiteBIT |
HBAR/USDT | $0.2492 | $8,715,096 | 02:57:15 19/09/2025 |
| 66 |  Pionex |
HBAR/USDT | $0.2494 | $7,810,307 | 02:57:15 19/09/2025 |
| 67 |  Gate |
HBAR/USDT | $0.2494 | $7,596,394 | 02:59:24 19/09/2025 |
| 68 |  Zedcex Exchange |
HBAR/USDT | $0.2490 | $7,515,086 | 03:03:15 19/09/2025 |
| 69 |  KuCoin |
HBAR/USDT | $0.2492 | $6,363,255 | 02:59:53 19/09/2025 |
| 70 | Bitget |
HBAR/USDT | $0.2491 | $6,130,406 | 02:54:09 19/09/2025 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.2490 | $5,970,064 | 03:03:17 19/09/2025 |
| 72 | KuCoin |
HBAR/USDT | $0.2496 | $5,908,156 | 02:27:17 19/09/2025 |
| 73 | Ju.com |
HBAR/USDT | $0.2494 | $5,877,255 | 02:57:08 19/09/2025 |
| 74 |  Hibt |
HBAR/USDT | $0.2494 | $5,604,109 | 02:57:09 19/09/2025 |
| 75 |  BitbabyExchange |
HBAR/USDT | $0.2492 | $5,485,584 | 03:00:16 19/09/2025 |
| 76 |  BloFin |
HBAR/USDT | $0.2489 | $5,462,716 | 02:54:17 19/09/2025 |
| 77 | Coinbase Exchange |
HBAR/USDT | $0.2493 | $5,187,229 | 02:56:55 19/09/2025 |
| 78 | Bitunix |
HBAR/USDT | $0.2490 | $5,159,819 | 02:51:10 19/09/2025 |
| 79 | Gate |
HBAR/USDT | $0.2491 | $5,075,118 | 02:57:19 19/09/2025 |
| 80 | BTCC |
HBAR/USDT | $0.2490 | $4,992,022 | 02:57:10 19/09/2025 |
| 81 | WhiteBIT |
HBAR/USDT | $0.2494 | $4,936,115 | 02:57:09 19/09/2025 |
| 82 | Koinbay |
HBAR/USDT | $0.2493 | $4,661,824 | 02:57:11 19/09/2025 |
| 83 |  SpireX |
HBAR/USDT | $0.2490 | $4,655,929 | 03:00:13 19/09/2025 |
| 84 | Zedxion Exchange |
HBAR/USDT | $0.2490 | $4,655,352 | 03:03:11 19/09/2025 |
| 85 |  Bithumb |
HBAR/KRW | $0.2492 | $4,611,162 | 02:59:53 19/09/2025 |
| 86 |  Phemex |
HBAR/USDT | $0.2492 | $4,121,151 | 02:57:16 19/09/2025 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.2493 | $3,928,477 | 02:57:18 19/09/2025 |
| 88 |  Bitcastle |
HBAR/USDT | $0.2491 | $3,249,857 | 03:00:18 19/09/2025 |
| 89 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,696 | 03:00:09 19/09/2025 |
| 90 |  UEEx |
HBAR/USDT | $0.2493 | $3,184,846 | 02:57:10 19/09/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.2495 | $3,089,924 | 02:57:16 19/09/2025 |
| 92 | Cofinex |
HBAR/USDC | $0.2495 | $2,915,888 | 03:00:18 19/09/2025 |
| 93 |  ZKE |
HBAR/USDT | $0.2490 | $2,790,567 | 03:00:09 19/09/2025 |
| 94 | KCEX |
HBAR/USDT | $0.2494 | $2,745,861 | 02:57:10 19/09/2025 |
| 95 | Millionero |
HBAR/USDT | $0.2491 | $2,627,172 | 03:00:15 19/09/2025 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.2494 | $2,593,473 | 02:57:09 19/09/2025 |
| 97 |  BingX |
HBAR/USDT | $0.2482 | $2,466,598 | 02:48:10 19/09/2025 |
| 98 |  LeveX |
HBAR/USDT | $0.2493 | $2,378,170 | 03:00:15 19/09/2025 |
| 99 |  Bitvavo |
HBAR/EUR | $0.2490 | $2,282,086 | 02:57:09 19/09/2025 |
| 100 | Cofinex |
HBAR/USDT | $0.2493 | $2,103,706 | 03:00:08 19/09/2025 |
| 101 |  Azbit |
HBAR/USDT | $0.2492 | $2,101,239 | 02:57:11 19/09/2025 |
| 102 |  Bit2Me |
HBAR/USDC | $0.2494 | $2,068,144 | 02:57:10 19/09/2025 |
| 103 | BVOX |
HBAR/USDT | $0.2493 | $2,019,307 | 02:57:16 19/09/2025 |
| 104 | Phemex |
HBAR/USDT | $0.2498 | $1,705,172 | 02:57:09 19/09/2025 |
| 105 | Crypto.com Exchange |
HBAR/USDT | $0.2491 | $1,631,418 | 02:57:09 19/09/2025 |
| 106 |  Kraken |
HBAR/USD | $0.2493 | $1,508,258 | 02:59:55 19/09/2025 |
| 107 |  BitMart |
HBAR/USDT | $0.2492 | $1,421,360 | 02:57:08 19/09/2025 |
| 108 | Millionero |
HBAR/USDC | $0.2493 | $1,354,792 | 03:00:08 19/09/2025 |
| 109 | Bitrue |
HBAR/XRP | $0.2493 | $1,345,620 | 02:57:08 19/09/2025 |
| 110 | BitTap |
HBAR/USDT | $0.2493 | $1,310,240 | 02:57:11 19/09/2025 |
| 111 | BYDFi |
HBAR/USDC | $0.2490 | $1,231,277 | 03:00:17 19/09/2025 |
| 112 | MEXC |
HBAR/USDC | $0.2482 | $1,221,022 | 02:48:07 19/09/2025 |
| 113 | Binance |
HBAR/BTC | $0.2501 | $1,190,504 | 02:56:54 19/09/2025 |
| 114 |  CoinEx |
HBAR/USDT | $0.2491 | $1,135,465 | 02:59:23 19/09/2025 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.2491 | $1,111,993 | 02:54:25 19/09/2025 |
| 116 |  Bitstamp |
HBAR/USD | $0.2495 | $1,107,296 | 02:59:53 19/09/2025 |
| 117 |  Backpack Exchange |
HBAR/USDC | $0.2493 | $1,044,301 | 02:57:17 19/09/2025 |
| 118 | Binance |
HBAR/TRY | $0.2491 | $887,839 | 02:56:54 19/09/2025 |
| 119 |  SuperEx |
HBAR/USDT | $0.2492 | $868,497 | 03:00:09 19/09/2025 |
| 120 |  BitxEX |
HBAR/USDT | $0.2492 | $798,486 | 03:00:17 19/09/2025 |
| 121 | Hotcoin |
HBAR/USDT | $0.2493 | $745,817 | 02:58:20 19/09/2025 |
| 122 | Pionex |
HBAR/USDT | $0.2494 | $744,582 | 02:57:10 19/09/2025 |
| 123 |  CoinCatch |
HBAR/USDT | $0.2493 | $741,940 | 03:00:22 19/09/2025 |
| 124 |  BitKan |
HBAR/USDT | $0.2494 | $569,190 | 03:00:08 19/09/2025 |
| 125 | WEEX |
HBAR/USDT | $0.2494 | $500,480 | 02:57:10 19/09/2025 |
| 126 | WhiteBIT |
HBAR/USDC | $0.2490 | $486,456 | 02:57:09 19/09/2025 |
| 127 | Bitrue |
HBAR/USD1 | $0.2494 | $441,843 | 02:57:08 19/09/2025 |
| 128 |  Binance TR |
HBAR/TRY | $0.2491 | $423,736 | 02:57:11 19/09/2025 |
| 129 |  Bitkub |
HBAR/THB | $0.2324 | $384,459 | 02:57:10 19/09/2025 |
| 130 | Crypto.com Exchange |
HBAR/USD | $0.2487 | $376,616 | 01:42:17 19/09/2025 |
| 131 |  Bitazza |
HBAR/USDT | $0.2485 | $337,280 | 03:00:09 19/09/2025 |
| 132 |  CEX.IO |
HBAR/USD | $0.2491 | $297,121 | 02:57:09 19/09/2025 |
| 133 | Bitrue |
HBAR/USDC | $0.2493 | $293,364 | 02:57:08 19/09/2025 |
| 134 | MEXC |
HBAR/USDC | $0.2489 | $292,724 | 02:51:15 19/09/2025 |
| 135 |  Dex-Trade |
HBAR/USDT | $0.2483 | $277,290 | 02:45:08 19/09/2025 |
| 136 |  Coincall |
HBAR/USD | $0.2490 | $270,384 | 03:03:16 19/09/2025 |
| 137 |  BtcTurk | Kripto |
HBAR/TRY | $0.2489 | $269,806 | 02:59:54 19/09/2025 |
| 138 |  PrimeXBT |
HBAR/USDT | $0.2489 | $269,600 | 03:03:17 19/09/2025 |
| 139 | Bitrue |
HBAR/USDT | $0.2494 | $257,811 | 02:57:08 19/09/2025 |
| 140 | Gleec BTC |
HBAR/BTC | $0.2489 | $253,672 | 03:00:09 19/09/2025 |
| 141 | HitBTC |
HBAR/BTC | $0.2490 | $253,610 | 02:57:09 19/09/2025 |
| 142 | FMFW.io |
HBAR/BTC | $0.2489 | $253,567 | 02:57:08 19/09/2025 |
| 143 | Kraken |
HBAR/EUR | $0.2491 | $239,292 | 02:59:55 19/09/2025 |
| 144 | Binance |
HBAR/BNB | $0.2492 | $229,691 | 02:56:54 19/09/2025 |
| 145 |  Tokenize Xchange |
HBAR/USD | $0.2465 | $224,194 | 03:03:07 19/09/2025 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.2491 | $218,320 | 03:00:09 19/09/2025 |
| 147 | BtcTurk | Kripto |
HBAR/USDT | $0.2489 | $216,403 | 02:59:54 19/09/2025 |
| 148 |  Bitso |
HBAR/USD | $0.2490 | $204,778 | 02:59:58 19/09/2025 |
| 149 |  BitDelta |
HBAR/USDT | $0.2493 | $204,269 | 02:57:08 19/09/2025 |
| 150 | Binance |
HBAR/FDUSD | $0.2476 | $184,244 | 02:56:54 19/09/2025 |
| 151 | Tapbit |
HBAR/USDT | $0.2493 | $183,269 | 02:57:07 19/09/2025 |
| 152 |  XBO.com |
HBAR/USDT | $0.2495 | $180,184 | 03:00:07 19/09/2025 |
| 153 |  ApeX Omni |
HBAR/USDT | $0.2492 | $153,234 | 03:03:16 19/09/2025 |
| 154 |  ONUS Pro |
HBAR/VNDC | $0.2491 | $138,148 | 03:00:16 19/09/2025 |
| 155 |  Coinone |
HBAR/KRW | $0.2489 | $131,595 | 02:59:53 19/09/2025 |
| 156 |  Indodax |
HBAR/IDR | $0.2478 | $124,589 | 02:59:53 19/09/2025 |
| 157 |  Binance.US |
HBAR/USDT | $0.2487 | $123,458 | 02:59:23 19/09/2025 |
| 158 | WhiteBIT |
HBAR/EUR | $0.2486 | $111,827 | 02:57:09 19/09/2025 |
| 159 |  Bitcoiva |
HBAR/INR | $0.2558 | $103,220 | 03:00:09 19/09/2025 |
| 160 |  ChangeNOW |
HBAR/BTC | $0.2463 | $93,055.52 | 03:00:07 19/09/2025 |
| 161 |  WOO X |
HBAR/USDT | $0.2493 | $92,534.84 | 02:57:15 19/09/2025 |
| 162 |  Ndax |
HBAR/CAD | $0.2485 | $90,441.11 | 03:03:09 19/09/2025 |
| 163 | Bybit |
HBAR/USDC | $0.2483 | $90,107.25 | 02:54:08 19/09/2025 |
| 164 | Binance.US |
HBAR/USD | $0.2485 | $79,076.70 | 02:59:23 19/09/2025 |
| 165 |  Binance TH |
HBAR/USDT | $0.2494 | $77,345.90 | 02:57:11 19/09/2025 |
| 166 | OKX |
HBAR/USD | $0.2492 | $69,962.92 | 02:56:54 19/09/2025 |
| 167 |  LATOKEN |
HBAR/USDT | $0.2483 | $65,817.98 | 02:48:10 19/09/2025 |
| 168 |  Nivex |
HBAR/USDT | $0.2489 | $57,880.57 | 03:03:19 19/09/2025 |
| 169 |  dYdX v4 |
HBAR/USD | $0.2475 | $56,339.72 | 03:04:20 19/09/2025 |
| 170 | CoinEx |
HBAR/USDC | $0.2492 | $56,185.50 | 02:59:53 19/09/2025 |
| 171 |  TRIV |
HBAR/IDR | $0.2500 | $54,623.12 | 03:00:14 19/09/2025 |
| 172 | TRIV |
HBAR/USDT | $0.2492 | $54,616.16 | 03:00:14 19/09/2025 |
| 173 |  Tokocrypto |
HBAR/USDT | $0.2494 | $52,608.93 | 02:57:09 19/09/2025 |
| 174 | Bitstamp |
HBAR/EUR | $0.2482 | $52,105.38 | 02:59:53 19/09/2025 |
| 175 | Bitcoiva |
HBAR/USDT | $0.2493 | $43,080.89 | 03:00:09 19/09/2025 |
| 176 |  BTC Markets |
HBAR/AUD | $0.2486 | $38,037.76 | 02:57:12 19/09/2025 |
| 177 |  Korbit |
HBAR/KRW | $0.2475 | $37,569.91 | 02:54:08 19/09/2025 |
| 178 |  Delta Exchange |
HBAR/USDT | $0.2490 | $35,850.09 | 03:03:16 19/09/2025 |
| 179 |  CoinDCX |
HBAR/INR | $0.2584 | $31,973.73 | 03:00:13 19/09/2025 |
| 180 |  Orderly |
HBAR/USDC | $0.2496 | $30,213.76 | 03:03:17 19/09/2025 |
| 181 |  Kinesis Money |
HBAR/USD1 | $0.2483 | $25,367.77 | 03:00:08 19/09/2025 |
| 182 | KuCoin |
HBAR/BTC | $0.2494 | $24,624.18 | 02:59:24 19/09/2025 |
| 183 |  Flipster |
HBAR/USDT | $0.2491 | $22,303.63 | 03:00:16 19/09/2025 |
| 184 |  Foxbit |
HBAR/BRL | $0.2489 | $18,914.11 | 02:57:15 19/09/2025 |
| 185 |  Reku |
HBAR/IDR | $0.2480 | $17,061.13 | 02:57:11 19/09/2025 |
| 186 | ONUS Pro |
HBAR/VNDC | $0.2496 | $14,625.75 | 03:00:12 19/09/2025 |
| 187 | KuCoin |
HBAR/USDC | $0.2490 | $13,540.21 | 02:59:53 19/09/2025 |
| 188 | Bitazza |
HBAR/THB | $0.2468 | $12,347.28 | 03:00:09 19/09/2025 |
| 189 | OKX |
HBAR/EUR | $0.2490 | $12,073.49 | 02:56:54 19/09/2025 |
| 190 | Tokocrypto |
HBAR/IDR | $0.2473 | $12,031.90 | 02:57:09 19/09/2025 |
| 191 | CoinDCX |
HBAR/USDT | $0.2491 | $10,811.35 | 03:00:13 19/09/2025 |
| 192 |  LCX Exchange |
HBAR/EUR | $0.2466 | $9,763.88 | 03:00:19 19/09/2025 |
| 193 | WOO X |
HBAR/USDT | $0.2494 | $8,546.44 | 02:57:09 19/09/2025 |
| 194 | BYDFi |
HBAR/USDC | $0.2492 | $7,560.78 | 02:57:08 19/09/2025 |
| 195 |  Bitexen |
HBAR/TRY | $0.2462 | $6,593.77 | 03:00:08 19/09/2025 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.2479 | $4,257.71 | 03:00:11 19/09/2025 |
| 197 |  OpenOcean |
USDC/HBAR | $0.9996 | $3,998.59 | 02:57:12 19/09/2025 |
| 198 |  Bitlo |
HBAR/TRY | $0.2491 | $2,910.91 | 03:00:09 19/09/2025 |
| 199 |  NovaDAX |
HBAR/BRL | $0.2475 | $2,906.44 | 02:48:07 19/09/2025 |
| 200 | CEX.IO |
HBAR/USDT | $0.2494 | $1,959.11 | 02:57:09 19/09/2025 |
| 201 |  CoinZoom |
HBAR/USD | $0.2492 | $1,367.29 | 03:00:07 19/09/2025 |
| 202 |  ADEN |
HBAR/USDC | $0.2495 | $1,154.18 | 03:03:16 19/09/2025 |
| 203 |  ZebPay |
HBAR/INR | $0.2563 | $685.68 | 02:57:08 19/09/2025 |
| 204 | Bybit |
HBAR/MNT | $0.2437 | $235.35 | 02:54:08 19/09/2025 |
| 205 |  FameEX |
HBAR/USDT | $0.2492 | $208.98 | 02:57:23 19/09/2025 |
| 206 |  Coinmetro |
HBAR/USD | $0.2478 | $205.58 | 18:45:12 18/09/2025 |
| 207 |  digitalexchange.id |
HBAR/IDR | $0.2474 | $121.70 | 03:00:08 19/09/2025 |
| 208 | Coinmetro |
HBAR/EUR | $0.2470 | $91.47 | 18:45:12 18/09/2025 |
| 209 |  Giottus |
HBAR/INR | $0.2415 | $40.59 | 02:45:08 19/09/2025 |
| 210 | CEX.IO |
HBAR/USDC | $0.2493 | $29.31 | 02:57:09 19/09/2025 |
| 211 | Giottus |
HBAR/USDT | $0.2473 | $25.23 | 02:45:08 19/09/2025 |
| 212 |  Unocoin |
HBAR/BTC | $1.17 | $23.71 | 03:03:11 19/09/2025 |
| 213 | Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 03:03:11 19/09/2025 |
| 214 | Unocoin |
HBAR/INR | $0.2881 | $4.60 | 03:03:11 19/09/2025 |
| 215 |  Quanto |
HBAR/USD | $0.2488 | $0.04897 | 03:03:16 19/09/2025 |
| 216 | HitBTC |
HBAR/ETH | $0.2452 | $0 | 02:57:09 19/09/2025 |
| 217 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 02:57:09 19/09/2025 |
| 218 | HitBTC |
HBAR/USDT | $0.2348 | $0 | 02:57:15 19/09/2025 |
| 219 |  Bitbns |
HBAR/INR | $0.09762 | $0 | 02:54:08 19/09/2025 |
| 220 | Coinmetro |
HBAR/USDT | $0.2478 | $0 | 18:45:12 18/09/2025 |
| 221 | Mandala Exchange |
HBAR/USDC | $0.05125 | $0 | 03:00:18 19/09/2025 |
| 222 | CoinZoom |
HBAR/BTC | $0.2349 | $0 | 03:00:07 19/09/2025 |
| 223 | CoinZoom |
HBAR/USDT | $0.2492 | $0 | 03:00:07 19/09/2025 |
| 224 | Binance TH |
HBAR/FDUSD | $0.2477 | $0 | 02:57:11 19/09/2025 |
| 225 | Binance TH |
HBAR/USDC | $0.2493 | $0 | 02:57:11 19/09/2025 |
| 226 |  XXKK |
HBAR/USDT | $0.2492 | $0 | 03:00:11 19/09/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/09/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,440,802 với tỷ giá $0.2492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.