Hedera HBAR
Xếp hạng #19
10:53:00 03/12/2025
Giá Hedera (HBAR)
$0.1469 10.77%
0.000001584 BTC
3,994 VND
Thấp: $0.1312
Cao: $0.1472
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1462 | $103,982,592 | 09:57:16 03/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1461 | $85,182,233 | 09:54:17 03/12/2025 |
| 3 |  OrangeX |
HBAR/USDT | $0.1464 | $67,477,055 | 09:57:15 03/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1468 | $65,371,268 | 10:03:16 03/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1464 | $62,613,661 | 09:57:17 03/12/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1464 | $50,884,391 | 09:45:16 03/12/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1464 | $50,773,439 | 10:00:16 03/12/2025 |
| 8 |  MEXC |
HBAR/USDT | $0.1463 | $43,838,042 | 09:57:16 03/12/2025 |
| 9 |  Bybit |
HBAR/USDT | $0.1461 | $42,734,765 | 09:54:17 03/12/2025 |
| 10 |  FameEX |
HBAR/USDT | $0.1464 | $41,419,820 | 09:57:17 03/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1464 | $40,794,085 | 09:57:15 03/12/2025 |
| 12 |  Koinbay |
HBAR/USDT | $0.2638 | $38,850,609 | 09:54:15 03/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1464 | $36,252,606 | 09:57:17 03/12/2025 |
| 14 |  HTX |
HBAR/USDT | $0.1465 | $30,928,771 | 09:59:25 03/12/2025 |
| 15 |  BYDFi |
HBAR/USDT | $0.1464 | $30,918,229 | 10:00:16 03/12/2025 |
| 16 |  CRMClick |
HBAR/USDT | $0.1464 | $30,856,445 | 09:57:10 03/12/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1464 | $29,800,770 | 09:57:15 03/12/2025 |
| 18 | Binance |
HBAR/USDT | $0.1463 | $28,262,541 | 09:56:54 03/12/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1461 | $28,117,254 | 09:54:15 03/12/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1461 | $27,988,422 | 09:54:18 03/12/2025 |
| 21 |  BlockFin |
HBAR/USDT | $0.1463 | $27,889,129 | 10:00:16 03/12/2025 |
| 22 |  Hotcoin |
HBAR/USDT | $0.1464 | $26,406,748 | 09:57:21 03/12/2025 |
| 23 |  WEEX |
HBAR/USDT | $0.1464 | $25,445,792 | 09:57:18 03/12/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1463 | $24,663,611 | 10:00:17 03/12/2025 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.1463 | $24,130,327 | 09:56:59 03/12/2025 |
| 26 |  OKX |
HBAR/USDT | $0.1463 | $23,694,128 | 09:55:52 03/12/2025 |
| 27 |  AscendEX |
HBAR/USDT | $0.1463 | $19,513,731 | 09:57:15 03/12/2025 |
| 28 | Binance |
HBAR/USDC | $0.1464 | $18,199,677 | 09:56:42 03/12/2025 |
| 29 |  LBank |
HBAR/USDT | $0.1464 | $17,435,102 | 09:57:17 03/12/2025 |
| 30 |  Bitunix |
HBAR/USDT | $0.1461 | $16,047,593 | 09:54:16 03/12/2025 |
| 31 | Bybit |
HBAR/USDT | $0.1462 | $14,850,518 | 09:54:08 03/12/2025 |
| 32 |  ApeX Omni |
HBAR/USDT | $0.1469 | $14,562,779 | 10:03:16 03/12/2025 |
| 33 |  4E |
HBAR/USDT | $0.1462 | $13,961,724 | 09:54:11 03/12/2025 |
| 34 |  WhiteBIT |
HBAR/USDT | $0.1464 | $13,551,556 | 09:57:15 03/12/2025 |
| 35 |  Bitget |
HBAR/USDT | $0.1461 | $12,921,501 | 09:54:16 03/12/2025 |
| 36 |  Cofinex |
HBAR/USDT | $0.1465 | $12,904,745 | 10:00:18 03/12/2025 |
| 37 |  Zoomex |
HBAR/USDT | $0.1464 | $12,835,395 | 09:57:16 03/12/2025 |
| 38 |  Websea |
HBAR/USDT | $0.1463 | $12,814,203 | 10:00:17 03/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1461 | $12,231,525 | 09:54:17 03/12/2025 |
| 40 |  YEX |
HBAR/USDT | $0.1463 | $12,129,253 | 10:00:17 03/12/2025 |
| 41 | WhiteBIT |
HBAR/USDT | $0.1464 | $11,174,507 | 09:57:07 03/12/2025 |
| 42 |  NovaEx |
HBAR/USDT | $0.1463 | $9,982,719 | 10:00:16 03/12/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1462 | $9,889,475 | 10:00:17 03/12/2025 |
| 44 |  Zedxion Exchange |
HBAR/USDT | $0.1463 | $9,389,459 | 10:00:16 03/12/2025 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.1463 | $9,389,459 | 10:00:16 03/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1463 | $9,336,289 | 10:00:18 03/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1465 | $8,769,607 | 09:57:15 03/12/2025 |
| 48 | Toobit |
HBAR/USDT | $0.1464 | $8,511,924 | 09:57:11 03/12/2025 |
| 49 | Hotcoin |
HBAR/USDT | $0.1464 | $8,309,020 | 09:58:29 03/12/2025 |
| 50 |  Millionero |
HBAR/USDT | $0.1464 | $8,032,970 | 10:00:07 03/12/2025 |
| 51 |  KuCoin |
HBAR/USDT | $0.1463 | $7,860,120 | 09:56:24 03/12/2025 |
| 52 |  XT.COM |
HBAR/USDT | $0.1463 | $7,003,102 | 09:57:11 03/12/2025 |
| 53 |  Zedcex Exchange |
HBAR/USDT | $0.1463 | $6,464,518 | 10:00:15 03/12/2025 |
| 54 |  Lighter |
HBAR/USDC | $0.1468 | $6,428,332 | 10:03:16 03/12/2025 |
| 55 |  Ourbit |
HBAR/USDT | $0.1464 | $6,069,381 | 09:57:17 03/12/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.1463 | $6,015,206 | 09:57:07 03/12/2025 |
| 57 |  BitradeX |
HBAR/USDT | $0.1464 | $5,919,456 | 09:57:15 03/12/2025 |
| 58 | LBank |
HBAR/USDT | $0.1464 | $5,885,884 | 09:57:09 03/12/2025 |
| 59 | KuCoin |
HBAR/USDT | $0.1462 | $5,800,650 | 09:54:19 03/12/2025 |
| 60 |  DigiFinex |
HBAR/USDT | $0.1462 | $5,699,279 | 09:54:11 03/12/2025 |
| 61 |  FMFW.io |
HBAR/USD | $0.1463 | $5,528,623 | 09:57:07 03/12/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.1463 | $5,474,260 | 10:00:11 03/12/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1463 | $5,474,260 | 10:00:08 03/12/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1463 | $5,474,251 | 10:00:14 03/12/2025 |
| 65 | MEXC |
HBAR/USDT | $0.1462 | $5,290,675 | 09:54:07 03/12/2025 |
| 66 |  XXKK |
HBAR/USDT | $0.1462 | $5,240,257 | 09:54:07 03/12/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1464 | $5,121,367 | 10:00:24 03/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1463 | $5,098,919 | 10:00:17 03/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1483 | $5,041,204 | 09:56:53 03/12/2025 |
| 70 |  BloFin |
HBAR/USDT | $0.1461 | $4,602,893 | 09:54:16 03/12/2025 |
| 71 | Binance |
HBAR/USDC | $0.1461 | $4,280,730 | 09:54:17 03/12/2025 |
| 72 |  Gate |
HBAR/USDT | $0.1464 | $3,913,351 | 09:56:24 03/12/2025 |
| 73 |  Bitrue |
HBAR/USDT | $0.1462 | $3,478,231 | 09:57:16 03/12/2025 |
| 74 |  BingX |
HBAR/USDT | $0.1461 | $3,443,948 | 09:54:07 03/12/2025 |
| 75 | Gate |
HBAR/USDT | $0.1461 | $3,352,850 | 09:54:19 03/12/2025 |
| 76 |  Coinbase International Exchange |
HBAR/USDC | $0.1464 | $3,352,175 | 10:00:16 03/12/2025 |
| 77 | OKX |
HBAR/USDT | $0.1463 | $3,292,212 | 09:56:53 03/12/2025 |
| 78 |  Gems Trade |
HBAR/USDT | $0.1464 | $3,268,937 | 10:00:13 03/12/2025 |
| 79 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,269 | 10:00:10 03/12/2025 |
| 80 |  KCEX |
HBAR/USDT | $0.1463 | $3,184,307 | 09:57:16 03/12/2025 |
| 81 |  Phemex |
HBAR/USDT | $0.1464 | $3,059,367 | 09:57:17 03/12/2025 |
| 82 | Millionero |
HBAR/USDT | $0.1463 | $2,727,794 | 10:00:16 03/12/2025 |
| 83 | Coinbase Exchange |
HBAR/USDT | $0.1463 | $2,653,529 | 09:56:59 03/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1465 | $2,527,361 | 09:57:19 03/12/2025 |
| 85 |  Hibt |
HBAR/USDT | $0.1464 | $2,486,259 | 09:57:09 03/12/2025 |
| 86 | Bitunix |
HBAR/USDT | $0.1462 | $2,431,028 | 09:54:11 03/12/2025 |
| 87 |  Hyperliquid |
HBAR/USD | $0.1463 | $2,352,209 | 09:57:16 03/12/2025 |
| 88 | Koinbay |
HBAR/USDT | $0.1463 | $2,212,890 | 09:57:08 03/12/2025 |
| 89 | Zedxion Exchange |
HBAR/USDT | $0.1464 | $2,206,175 | 10:00:12 03/12/2025 |
| 90 | BTCC |
HBAR/USDT | $0.1462 | $2,108,565 | 09:57:07 03/12/2025 |
| 91 |  Bithumb |
HBAR/KRW | $0.1476 | $2,037,695 | 09:56:53 03/12/2025 |
| 92 | Bitget |
HBAR/USDT | $0.1462 | $2,016,928 | 09:54:08 03/12/2025 |
| 93 |  Bit2Me |
HBAR/USDC | $0.1464 | $2,002,115 | 09:57:11 03/12/2025 |
| 94 | WhiteBIT |
HBAR/USDC | $0.1465 | $1,973,773 | 09:57:07 03/12/2025 |
| 95 |  Dmex |
HBAR/USD | $0.1469 | $1,906,362 | 10:03:17 03/12/2025 |
| 96 | KCEX |
HBAR/USDT | $0.1464 | $1,881,020 | 09:57:07 03/12/2025 |
| 97 |  Pionex |
HBAR/USDT | $0.1464 | $1,877,343 | 09:57:16 03/12/2025 |
| 98 | XT.COM |
HBAR/USDC | $0.1464 | $1,819,242 | 09:57:11 03/12/2025 |
| 99 |  BitTap |
HBAR/USDT | $0.1464 | $1,788,715 | 10:00:22 03/12/2025 |
| 100 |  Bitvavo |
HBAR/EUR | $0.1462 | $1,744,186 | 09:57:13 03/12/2025 |
| 101 | Ju.com |
HBAR/USDT | $0.1465 | $1,736,364 | 09:45:10 03/12/2025 |
| 102 |  EdgeX |
HBAR/USD | $0.1468 | $1,623,533 | 10:03:17 03/12/2025 |
| 103 |  Kraken |
HBAR/USD | $0.1464 | $1,509,025 | 09:59:24 03/12/2025 |
| 104 |  UEEx |
HBAR/USDT | $0.1463 | $1,410,328 | 09:57:08 03/12/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.1464 | $1,323,613 | 10:00:09 03/12/2025 |
| 106 | Phemex |
HBAR/USDT | $0.1466 | $1,274,867 | 09:57:09 03/12/2025 |
| 107 |  Bitcastle |
HBAR/USDT | $0.1463 | $1,263,814 | 10:00:19 03/12/2025 |
| 108 |  BitMart |
HBAR/USDT | $0.1462 | $1,244,184 | 09:57:12 03/12/2025 |
| 109 | CRMClick |
HBAR/USDT | $0.1462 | $1,118,556 | 09:57:16 03/12/2025 |
| 110 |  Crypto.com Exchange |
HBAR/USD | $0.1465 | $1,066,873 | 09:57:20 03/12/2025 |
| 111 |  Azbit |
HBAR/USDT | $0.1464 | $969,957 | 09:57:08 03/12/2025 |
| 112 | BVOX |
HBAR/USDT | $0.1462 | $893,044 | 09:54:13 03/12/2025 |
| 113 | Millionero |
HBAR/USDC | $0.1464 | $766,954 | 10:00:07 03/12/2025 |
| 114 | Binance |
HBAR/TRY | $0.1456 | $666,655 | 09:56:42 03/12/2025 |
| 115 | Bitrue |
HBAR/XRP | $0.1463 | $657,672 | 09:57:08 03/12/2025 |
| 116 | Cofinex |
HBAR/USDC | $0.1464 | $603,100 | 10:00:18 03/12/2025 |
| 117 |  CoinCatch |
HBAR/USDT | $0.1462 | $587,324 | 09:54:16 03/12/2025 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.1463 | $586,151 | 09:59:23 03/12/2025 |
| 119 | Crypto.com Exchange |
HBAR/USDT | $0.1465 | $555,338 | 09:57:20 03/12/2025 |
| 120 | MEXC |
HBAR/USDC | $0.1463 | $541,968 | 09:54:07 03/12/2025 |
| 121 | Binance |
HBAR/BTC | $0.1467 | $507,629 | 09:56:54 03/12/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1463 | $462,684 | 09:57:07 03/12/2025 |
| 123 | BYDFi |
HBAR/USDC | $0.1464 | $452,640 | 10:00:16 03/12/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.1464 | $448,857 | 10:00:10 03/12/2025 |
| 125 |  BitxEX |
HBAR/USDT | $0.1463 | $420,224 | 10:00:16 03/12/2025 |
| 126 |  Grvt |
HBAR/USDT | $0.1463 | $404,481 | 10:03:16 03/12/2025 |
| 127 |  Bitkub |
HBAR/THB | $0.2325 | $384,725 | 09:54:07 03/12/2025 |
| 128 |  AstralX |
HBAR/USDT | $0.1464 | $370,212 | 09:57:15 03/12/2025 |
| 129 |  Binance TR |
HBAR/TRY | $0.1456 | $335,812 | 09:57:12 03/12/2025 |
| 130 |  LeveX |
HBAR/USDT | $0.1463 | $332,172 | 10:00:16 03/12/2025 |
| 131 | WhiteBIT |
HBAR/EUR | $0.1459 | $329,416 | 09:57:07 03/12/2025 |
| 132 |  CoinEx |
HBAR/USDT | $0.1464 | $329,073 | 09:59:24 03/12/2025 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1461 | $304,491 | 09:54:18 03/12/2025 |
| 134 |  Backpack Exchange |
HBAR/USDC | $0.1462 | $301,680 | 09:57:16 03/12/2025 |
| 135 | WEEX |
HBAR/USDT | $0.1464 | $292,518 | 09:57:10 03/12/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1464 | $285,194 | 09:57:08 03/12/2025 |
| 137 |  Bitazza |
HBAR/USDT | $0.1460 | $252,338 | 10:00:08 03/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1463 | $226,803 | 09:57:08 03/12/2025 |
| 139 | KuCoin |
HBAR/USDC | $0.1462 | $197,816 | 09:56:24 03/12/2025 |
| 140 | Kraken |
HBAR/EUR | $0.1468 | $197,533 | 09:59:24 03/12/2025 |
| 141 |  BitKan |
HBAR/USDT | $0.1464 | $183,675 | 10:00:08 03/12/2025 |
| 142 | Pionex |
HBAR/USDT | $0.1464 | $183,673 | 09:57:10 03/12/2025 |
| 143 |  Coincall |
HBAR/USD | $0.1468 | $181,792 | 10:03:16 03/12/2025 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.1458 | $179,853 | 09:58:23 03/12/2025 |
| 145 | MEXC |
HBAR/USDC | $0.1461 | $175,288 | 09:54:17 03/12/2025 |
| 146 |  Binance TH |
HBAR/USDT | $0.1464 | $163,574 | 09:57:08 03/12/2025 |
| 147 |  Picol |
HBAR/USDT | $0.1465 | $161,753 | 10:00:07 03/12/2025 |
| 148 |  Dex-Trade |
HBAR/USDT | $0.1463 | $158,225 | 09:57:10 03/12/2025 |
| 149 |  BitDelta |
HBAR/USDT | $0.1461 | $142,779 | 09:54:11 03/12/2025 |
| 150 | Bitrue |
HBAR/USDT | $0.1464 | $139,293 | 09:57:08 03/12/2025 |
| 151 |  Tokocrypto |
HBAR/USDT | $0.1464 | $113,756 | 09:57:11 03/12/2025 |
| 152 |  ONUS Pro |
HBAR/USDT | $0.1463 | $113,424 | 09:57:16 03/12/2025 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.1463 | $113,331 | 10:00:17 03/12/2025 |
| 154 |  Coinone |
HBAR/KRW | $0.1485 | $107,910 | 09:57:53 03/12/2025 |
| 155 | BtcTurk | Kripto |
HBAR/USDT | $0.1468 | $106,842 | 09:58:23 03/12/2025 |
| 156 |  XBO.com |
HBAR/USDT | $0.1463 | $105,322 | 10:00:11 03/12/2025 |
| 157 |  CriptoSwaps |
HBAR/USDT | $0.1463 | $97,029.40 | 09:54:08 03/12/2025 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.1463 | $87,340.86 | 09:57:16 03/12/2025 |
| 159 | Bitstamp by Robinhood |
HBAR/EUR | $0.1465 | $83,340.83 | 09:59:23 03/12/2025 |
| 160 | Tapbit |
HBAR/USDT | $0.1464 | $82,943.81 | 09:57:10 03/12/2025 |
| 161 |  Indodax |
HBAR/IDR | $0.1461 | $72,307.68 | 09:59:23 03/12/2025 |
| 162 | Crypto.com Exchange |
HBAR/USD | $0.1462 | $71,976.13 | 09:57:17 03/12/2025 |
| 163 | Cofinex |
HBAR/USDT | $0.1464 | $68,165.54 | 10:00:07 03/12/2025 |
| 164 | LeveX |
HBAR/USDT | $0.1464 | $62,111.35 | 10:00:11 03/12/2025 |
| 165 |  Metal X |
XHBAR/XMD | $0.1464 | $52,198.34 | 10:00:07 03/12/2025 |
| 166 | Binance |
HBAR/FDUSD | $0.1462 | $46,370.93 | 09:56:54 03/12/2025 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.1463 | $44,941.57 | 10:00:17 03/12/2025 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.1467 | $42,917.54 | 10:00:07 03/12/2025 |
| 169 | OKX |
HBAR/USD | $0.1464 | $42,800.52 | 09:56:53 03/12/2025 |
| 170 |  Ndax |
HBAR/CAD | $0.1466 | $42,057.79 | 10:00:07 03/12/2025 |
| 171 |  Bybit EU |
HBAR/USDC | $0.1465 | $41,970.37 | 09:48:11 03/12/2025 |
| 172 |  Bitso |
HBAR/USD | $0.1465 | $40,284.33 | 09:59:23 03/12/2025 |
| 173 |  TRIV |
HBAR/IDR | $0.1466 | $37,058.59 | 10:00:11 03/12/2025 |
| 174 | TRIV |
HBAR/USDT | $0.1464 | $37,049.02 | 10:00:11 03/12/2025 |
| 175 | CoinEx |
HBAR/USDC | $0.1464 | $35,487.40 | 09:59:24 03/12/2025 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1466 | $34,807.47 | 09:57:07 03/12/2025 |
| 177 |  LATOKEN |
HBAR/USDT | $0.1796 | $32,381.44 | 09:57:09 03/12/2025 |
| 178 | Bybit |
HBAR/USDC | $0.1462 | $32,215.48 | 09:54:08 03/12/2025 |
| 179 |  Binance.US |
HBAR/USDT | $0.1464 | $28,541.71 | 09:59:23 03/12/2025 |
| 180 | Binance |
HBAR/BNB | $0.1468 | $25,308.18 | 09:56:54 03/12/2025 |
| 181 | HitBTC |
HBAR/BTC | $0.1463 | $18,141.55 | 10:00:11 03/12/2025 |
| 182 | Gleec BTC |
HBAR/BTC | $0.1463 | $18,141.55 | 10:00:08 03/12/2025 |
| 183 | FMFW.io |
HBAR/BTC | $0.1465 | $18,137.06 | 09:57:07 03/12/2025 |
| 184 |  CoinDCX |
HBAR/INR | $0.1476 | $17,801.89 | 10:00:11 03/12/2025 |
| 185 |  Korbit |
HBAR/KRW | $0.1483 | $10,385.11 | 09:57:08 03/12/2025 |
| 186 |  Foxbit |
HBAR/BRL | $0.1468 | $9,239.53 | 09:57:08 03/12/2025 |
| 187 |  dYdX v4 |
HBAR/USD | $0.1464 | $9,073.30 | 10:04:19 03/12/2025 |
| 188 |  Flipster |
HBAR/USDT | $0.1464 | $8,027.58 | 10:00:16 03/12/2025 |
| 189 | Bitazza |
HBAR/THB | $0.1461 | $7,960.55 | 10:00:08 03/12/2025 |
| 190 | OKX |
HBAR/EUR | $0.1465 | $7,920.53 | 09:56:53 03/12/2025 |
| 191 | Tokocrypto |
HBAR/IDR | $0.1445 | $7,591.07 | 09:57:11 03/12/2025 |
| 192 |  ADEN |
HBAR/USDC | $0.1440 | $6,730.69 | 10:03:34 03/12/2025 |
| 193 |  WOO X |
HBAR/USDT | $0.1465 | $6,505.45 | 09:57:15 03/12/2025 |
| 194 | Binance.US |
HBAR/USD | $0.1441 | $6,035.68 | 09:59:23 03/12/2025 |
| 195 | Binance |
HBAR/IDR | $0.1445 | $5,858.37 | 09:56:54 03/12/2025 |
| 196 | BYDFi |
HBAR/USDC | $0.1464 | $5,690.03 | 09:57:08 03/12/2025 |
| 197 | KuCoin |
HBAR/BTC | $0.1466 | $5,481.41 | 09:56:24 03/12/2025 |
| 198 |  Orderly |
HBAR/USDC | $0.1440 | $5,221.26 | 10:03:17 03/12/2025 |
| 199 |  Nivex |
HBAR/USDT | $0.1463 | $5,160.36 | 10:00:17 03/12/2025 |
| 200 |  Reku |
HBAR/IDR | $0.1461 | $4,527.24 | 10:00:15 03/12/2025 |
| 201 |  BTC Markets |
HBAR/AUD | $0.1457 | $4,399.35 | 09:57:13 03/12/2025 |
| 202 | CoinEx |
HBAR/BTC | $0.1462 | $4,358.80 | 09:59:24 03/12/2025 |
| 203 | CoinDCX |
HBAR/USDT | $0.1464 | $3,389.05 | 10:00:11 03/12/2025 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1550 | $2,632.84 | 10:00:07 03/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1460 | $2,493.96 | 09:57:12 03/12/2025 |
| 206 |  SunX |
HBAR/USDT | $0.1463 | $2,280.80 | 10:00:20 03/12/2025 |
| 207 | ONUS Pro |
HBAR/VNDC | $0.1468 | $1,492.88 | 10:00:13 03/12/2025 |
| 208 |  NovaDAX |
HBAR/BRL | $0.1438 | $1,290.38 | 10:00:07 03/12/2025 |
| 209 |  Bitfinex |
HBAR/USDT | $0.1320 | $1,274.04 | 09:57:15 03/12/2025 |
| 210 |  GMX (Arbitrum) |
HBAR/USD | $0.1463 | $672.46 | 09:57:23 03/12/2025 |
| 211 |  Kinesis Money |
HBAR/C1USD | $0.1445 | $494.58 | 10:00:08 03/12/2025 |
| 212 | Bybit |
HBAR/MNT | $0.1470 | $450.78 | 09:54:08 03/12/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1469 | $346.22 | 10:00:07 03/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1490 | $342.79 | 09:54:08 03/12/2025 |
| 215 |  WazirX |
HBAR/INR | $0.1524 | $243.74 | 10:00:10 03/12/2025 |
| 216 | WazirX |
HBAR/USDT | $0.1456 | $181.97 | 10:00:10 03/12/2025 |
| 217 |  Giottus |
HBAR/USDT | $0.1462 | $181.91 | 09:54:07 03/12/2025 |
| 218 | Giottus |
HBAR/INR | $0.1381 | $173.93 | 09:54:07 03/12/2025 |
| 219 | ADEN |
HBAR/USDT | $0.1468 | $153.60 | 10:03:34 03/12/2025 |
| 220 | WOO X |
HBAR/USDT | $0.1464 | $146.00 | 09:57:09 03/12/2025 |
| 221 |  Coinmetro |
HBAR/USDT | $0.1465 | $121.71 | 10:00:12 03/12/2025 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.1473 | $121.24 | 09:57:10 03/12/2025 |
| 223 |  CEX.IO |
HBAR/USD | $0.1464 | $120.83 | 09:54:07 03/12/2025 |
| 224 |  Bitcoiva |
HBAR/INR | $0.1506 | $104.40 | 10:00:08 03/12/2025 |
| 225 | Coinmetro |
HBAR/USD | $0.1465 | $73.24 | 10:00:12 03/12/2025 |
| 226 | Bitcoiva |
HBAR/USDT | $0.1464 | $24.13 | 10:00:08 03/12/2025 |
| 227 |  Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 09:54:08 03/12/2025 |
| 228 | CEX.IO |
HBAR/USDC | $0.1462 | $21.84 | 09:54:07 03/12/2025 |
| 229 | CEX.IO |
HBAR/USDT | $0.1462 | $19.65 | 09:54:07 03/12/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.9285 | $18.77 | 09:54:08 03/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.2002 | $0.1762 | 09:54:08 03/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 10:00:11 03/12/2025 |
| 233 | HitBTC |
HBAR/USDT | $0.1502 | $0 | 10:00:15 03/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05562 | $0 | 09:57:07 03/12/2025 |
| 235 | Coinmetro |
HBAR/EUR | $0.1465 | $0 | 10:00:12 03/12/2025 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 10:00:14 03/12/2025 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1464 | $0 | 09:57:11 03/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 09:57:07 03/12/2025 |
| 239 |  CoinZoom |
HBAR/USD | $0.1463 | $0 | 10:00:09 03/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1463 | $0 | 10:00:09 03/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1567 | $0 | 10:00:07 03/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1462 | $0 | 09:57:08 03/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1464 | $0 | 09:57:08 03/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,982,592 với tỷ giá $0.1462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.