Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,309,523,591,783 Khối lượng (24h): $49,253,633,578 Thị phần: BTC: 58.4%, ETH: 10.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 06:48:00 23/02/2026
Giá Hedera (HBAR)
$0.09778 -1.96%
0.000001448 BTC 2,614 VND
Thấp: $0.09664 Cao: $0.1000

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09776 $48,042,748 05:57:16 23/02/2026
2 Koinbay Koinbay HBAR/USDT $0.2636 $38,823,574 05:45:15 23/02/2026
3 Binance Binance HBAR/USDT $0.09768 $25,825,669 05:54:16 23/02/2026
4 WEEX WEEX HBAR/USDT $0.09776 $20,552,408 05:57:16 23/02/2026
5 OrangeX OrangeX HBAR/USDT $0.09773 $20,403,922 05:54:15 23/02/2026
6 LBank LBank HBAR/USDT $0.09776 $18,864,133 05:57:16 23/02/2026
7 Batonex Batonex HBAR/USDT $0.09773 $15,866,335 06:00:16 23/02/2026
8 Bybit Bybit HBAR/USDT $0.09770 $13,112,520 05:54:16 23/02/2026
9 IBIT Global IBIT Global HBAR/USDT $0.09773 $12,892,829 06:00:17 23/02/2026
10 WhiteBIT WhiteBIT HBAR/USDT $0.09779 $12,712,970 05:54:15 23/02/2026
11 FameEX FameEX HBAR/USDT $0.09775 $12,133,217 05:57:17 23/02/2026
12 BitMart BitMart HBAR/USDT $0.09776 $9,784,872 05:57:15 23/02/2026
13 AscendEX AscendEX HBAR/USDT $0.09779 $9,637,618 05:57:15 23/02/2026
14 BlockFin BlockFin HBAR/USDT $0.09775 $9,262,963 06:00:25 23/02/2026
15 CoinW CoinW HBAR/USDT $0.09777 $9,231,535 05:57:18 23/02/2026
16 NovaEx NovaEx HBAR/USDT $0.09772 $8,446,966 06:00:16 23/02/2026
17 BVOX BVOX HBAR/USDT $0.09777 $8,392,417 05:57:15 23/02/2026
18 BiKing BiKing HBAR/USDT $0.09773 $7,731,505 06:00:18 23/02/2026
19 HTX HTX HBAR/USDT $0.09788 $7,187,902 05:59:54 23/02/2026
20 CRMClick CRMClick HBAR/USDT $0.09788 $7,185,220 06:00:07 23/02/2026
21 ApeX Omni ApeX Omni HBAR/USDT $0.09782 $6,834,530 06:03:16 23/02/2026
22 Tapbit Tapbit HBAR/USDT $0.09778 $6,652,221 05:57:15 23/02/2026
23 Bitget Bitget HBAR/USDT $0.09769 $6,333,764 05:54:15 23/02/2026
24 Cofinex Cofinex HBAR/USDT $0.09767 $6,327,454 06:00:15 23/02/2026
25 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09785 $5,772,088 05:56:29 23/02/2026
26 Millionero Millionero HBAR/USDT $0.09777 $5,683,189 05:54:11 23/02/2026
27 WHXEX WHXEX HBAR/USDT $0.09775 $4,950,540 05:57:16 23/02/2026
28 Bitunix Bitunix HBAR/USDT $0.09776 $4,814,380 05:57:15 23/02/2026
29 Binance Binance HBAR/USDT $0.09787 $4,523,791 05:56:54 23/02/2026
30 XXKK XXKK HBAR/USDT $0.09102 $4,383,263 06:00:07 23/02/2026
31 Toobit Toobit HBAR/USDT $0.09776 $4,168,164 05:57:18 23/02/2026
32 KuCoin KuCoin HBAR/USDT $0.09778 $4,156,965 05:54:18 23/02/2026
33 Coinlocally Coinlocally HBAR/USDT $0.09771 $4,112,695 06:00:16 23/02/2026
34 OKX OKX HBAR/USDT $0.09769 $4,100,382 05:56:00 23/02/2026
35 YEX YEX HBAR/USDT $0.09772 $4,094,249 06:00:16 23/02/2026
36 Hotcoin Hotcoin HBAR/USDT $0.09774 $4,072,466 05:57:25 23/02/2026
37 Zoomex Zoomex HBAR/USDT $0.09778 $3,935,481 05:57:15 23/02/2026
38 Websea Websea HBAR/USDT $0.09770 $3,849,536 06:00:17 23/02/2026
39 Hotcoin Hotcoin HBAR/USDT $0.09766 $3,835,494 05:51:43 23/02/2026
40 ASTX ASTX HBAR/USDT $0.09772 $3,545,404 06:00:16 23/02/2026
41 EasiCoin EasiCoin HBAR/USDT $0.09773 $3,291,569 06:00:16 23/02/2026
42 Bibox Bibox HBAR/USDT $0.1470 $3,244,256 06:00:10 23/02/2026
43 Millionero Millionero HBAR/USDT $0.09769 $2,641,365 05:54:15 23/02/2026
44 Binance Binance HBAR/USDC $0.09783 $2,499,415 05:56:54 23/02/2026
45 Ourbit Ourbit HBAR/USDT $0.09776 $2,390,018 05:57:16 23/02/2026
46 4E 4E HBAR/USDT $0.09782 $2,234,768 06:00:07 23/02/2026
47 BTCC BTCC HBAR/USDT $0.09779 $2,217,189 05:57:16 23/02/2026
48 Upbit Upbit HBAR/KRW $0.09960 $2,018,680 05:56:54 23/02/2026
49 OneBullEx OneBullEx HBAR/USDT $0.09777 $1,915,216 06:03:23 23/02/2026
50 MEXC MEXC HBAR/USDT $0.09775 $1,890,907 05:48:09 23/02/2026
51 BitradeX BitradeX HBAR/USDT $0.09777 $1,803,126 05:57:15 23/02/2026
52 KTX KTX HBAR/USDT $0.09773 $1,699,804 06:00:15 23/02/2026
53 Aivora Exchange Aivora Exchange HBAR/USDT $0.09771 $1,619,706 06:00:17 23/02/2026
54 BitMart BitMart HBAR/USDT $0.09786 $1,600,021 05:57:08 23/02/2026
55 BitbabyExchange BitbabyExchange HBAR/USDT $0.09776 $1,571,367 05:57:16 23/02/2026
56 EagleX EagleX HBAR/USDT $0.09772 $1,477,848 06:00:15 23/02/2026
57 YUBIT YUBIT HBAR/USDT $0.09776 $1,469,179 05:57:15 23/02/2026
58 Toobit Toobit HBAR/USDT $0.09788 $1,285,146 05:57:10 23/02/2026
59 Bitcastle Bitcastle HBAR/USDT $0.09772 $1,269,763 06:00:17 23/02/2026
60 Mandala Exchange Mandala Exchange HBAR/USDT $0.09784 $1,240,627 06:00:07 23/02/2026
61 HitBTC HitBTC HBAR/USDT $0.09784 $1,240,576 06:00:11 23/02/2026
62 Gleec BTC Gleec BTC HBAR/USDT $0.09784 $1,240,551 06:00:09 23/02/2026
63 FMFW.io FMFW.io HBAR/USD $0.09786 $1,235,676 05:57:07 23/02/2026
64 Binance Binance HBAR/USDC $0.09762 $1,181,159 05:54:16 23/02/2026
65 Gate Gate HBAR/USDT $0.09771 $1,160,755 05:54:18 23/02/2026
66 ASTX ASTX HBAR/USDT $0.09786 $1,125,285 06:00:12 23/02/2026
67 XT.COM XT.COM HBAR/USDT $0.09787 $1,120,262 05:57:11 23/02/2026
68 DigiFinex DigiFinex HBAR/USDT $0.09787 $1,120,104 05:57:08 23/02/2026
69 WhiteBIT WhiteBIT HBAR/USDT $0.09778 $1,106,573 05:54:11 23/02/2026
70 KuCoin KuCoin HBAR/USDT $0.09788 $1,073,819 05:56:53 23/02/2026
71 Ju.com Ju.com HBAR/USDT $0.09783 $1,050,266 06:00:08 23/02/2026
72 LBank LBank HBAR/USDT $0.09786 $1,021,196 05:57:13 23/02/2026
73 SuperEx SuperEx HBAR/USDT $0.09770 $975,222 05:54:09 23/02/2026
74 Azbit Azbit HBAR/USDT $0.09788 $945,889 05:57:09 23/02/2026
75 Bitrue Bitrue HBAR/USDT $0.09767 $930,012 05:57:17 23/02/2026
76 VOOX Exchange VOOX Exchange HBAR/USDT $0.09777 $924,890 05:57:18 23/02/2026
77 BYDFi BYDFi HBAR/USDT $0.09771 $902,917 06:00:16 23/02/2026
78 Bybit Bybit HBAR/USDT $0.09779 $825,908 05:54:12 23/02/2026
79 Dmex Dmex HBAR/USD $0.09781 $816,698 06:03:16 23/02/2026
80 KTX KTX HBAR/USDT $0.09783 $801,416 06:00:08 23/02/2026
81 Kraken Kraken HBAR/USD $0.09784 $796,665 05:59:54 23/02/2026
82 KCEX KCEX HBAR/USDT $0.09776 $793,643 05:57:15 23/02/2026
83 BloFin BloFin HBAR/USDT $0.09772 $760,751 05:48:16 23/02/2026
84 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09787 $719,573 06:00:16 23/02/2026
85 Phemex Phemex HBAR/USDT $0.09810 $717,488 05:57:10 23/02/2026
86 Bitvavo Bitvavo HBAR/EUR $0.09780 $703,829 05:57:07 23/02/2026
87 Phemex Phemex HBAR/USDT $0.09771 $688,962 05:57:16 23/02/2026
88 BitTap BitTap HBAR/USDT $0.09769 $674,541 06:00:17 23/02/2026
89 Gate Gate HBAR/USDT $0.09788 $659,840 05:56:24 23/02/2026
90 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09767 $634,826 05:45:07 23/02/2026
91 Ourbit Ourbit HBAR/USDT $0.09787 $632,325 05:57:07 23/02/2026
92 BVOX BVOX HBAR/USDT $0.09787 $591,798 05:57:08 23/02/2026
93 BitGW Exchange BitGW Exchange HBAR/USDT $0.09783 $578,793 06:00:11 23/02/2026
94 Gems Trade Gems Trade HBAR/USDT $0.09784 $569,677 05:57:09 23/02/2026
95 OKX OKX HBAR/USDT $0.09784 $569,470 05:56:54 23/02/2026
96 Millionero Millionero HBAR/USDC $0.09704 $547,159 05:54:11 23/02/2026
97 KCEX KCEX HBAR/USDT $0.09787 $523,628 05:57:09 23/02/2026
98 Bitget Bitget HBAR/USDT $0.09777 $495,146 05:54:11 23/02/2026
99 AstralX AstralX HBAR/USDT $0.09775 $488,286 05:57:18 23/02/2026
100 BingX BingX HBAR/USDT $0.09766 $485,826 05:45:07 23/02/2026
101 Hyperliquid Hyperliquid HBAR/USD $0.09782 $483,289 05:57:26 23/02/2026
102 Grvt Grvt HBAR/USDT $0.09772 $466,025 06:03:16 23/02/2026
103 BTCC BTCC HBAR/USDT $0.09777 $451,387 05:57:09 23/02/2026
104 Bithumb Bithumb HBAR/KRW $0.1003 $432,653 05:59:54 23/02/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09750 $426,526 05:59:53 23/02/2026
106 Bitunix Bitunix HBAR/USDT $0.09787 $400,062 05:57:07 23/02/2026
107 WhiteBIT WhiteBIT HBAR/USDC $0.09783 $398,111 05:54:11 23/02/2026
108 Hibt Hibt HBAR/USDT $0.09787 $396,532 05:57:07 23/02/2026
109 Bitkub Bitkub HBAR/THB $0.2384 $394,434 05:57:08 23/02/2026
110 Koinbay Koinbay HBAR/USDT $0.09767 $393,719 05:54:12 23/02/2026
111 Backpack Exchange Backpack Exchange HBAR/USDC $0.09766 $388,623 05:57:16 23/02/2026
112 Bit2Me Bit2Me HBAR/USDC $0.09784 $274,887 05:57:08 23/02/2026
113 CoinUp.io CoinUp.io HBAR/USDT $0.09775 $272,015 05:57:19 23/02/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09787 $270,491 05:59:53 23/02/2026
115 WhiteBIT WhiteBIT HBAR/EUR $0.09787 $261,118 05:54:11 23/02/2026
116 Bitazza Bitazza HBAR/USDT $0.09812 $249,902 06:00:08 23/02/2026
117 XT.COM XT.COM HBAR/USDC $0.09784 $249,836 05:57:11 23/02/2026
118 Pionex Pionex HBAR/USDT $0.09777 $249,596 05:57:16 23/02/2026
119 ZKE ZKE HBAR/USDT $0.09776 $235,855 06:00:13 23/02/2026
120 BitbabyExchange BitbabyExchange HBAR/USDC $0.09773 $231,361 05:57:16 23/02/2026
121 Dex-Trade Dex-Trade HBAR/USDT $0.09776 $215,887 05:48:12 23/02/2026
122 MEXC MEXC HBAR/USDC $0.09778 $205,874 05:48:09 23/02/2026
123 Bitcoiva Bitcoiva HBAR/USDT $0.09786 $184,457 06:00:08 23/02/2026
124 Binance Binance HBAR/TRY $0.09791 $182,922 05:56:54 23/02/2026
125 Binance Binance HBAR/BTC $0.09747 $159,728 05:56:42 23/02/2026
126 CoinEx CoinEx HBAR/USDT $0.09783 $158,827 05:59:53 23/02/2026
127 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09759 $157,156 05:56:29 23/02/2026
128 WEEX WEEX HBAR/USDT $0.09787 $142,312 05:57:08 23/02/2026
129 Bitrue Bitrue HBAR/XRP $0.09788 $131,880 05:57:09 23/02/2026
130 MEXC MEXC HBAR/USDC $0.09771 $129,884 05:57:16 23/02/2026
131 BitTap BitTap HBAR/USDT $0.09776 $117,844 06:00:09 23/02/2026
132 LeveX LeveX HBAR/USDT $0.09772 $117,492 06:00:15 23/02/2026
133 ONUS Pro ONUS Pro HBAR/VNDC $0.09781 $102,728 06:00:15 23/02/2026
134 PrimeXBT PrimeXBT HBAR/USDT $0.09770 $96,948.24 06:00:16 23/02/2026
135 BitDelta BitDelta HBAR/USDT $0.09776 $96,120.63 06:00:10 23/02/2026
136 Lighter Lighter HBAR/USDC $0.09770 $90,669.14 05:57:15 23/02/2026
137 CriptoSwaps CriptoSwaps HBAR/USDT $0.09784 $89,594.31 05:57:13 23/02/2026
138 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09745 $87,874.24 05:45:07 23/02/2026
139 Bitrue Bitrue HBAR/RLUSD $0.09789 $84,189.21 05:57:09 23/02/2026
140 Kraken Kraken HBAR/EUR $0.09741 $83,410.61 05:59:25 23/02/2026
141 Bybit Bybit HBAR/USDC $0.09759 $82,038.28 05:54:12 23/02/2026
142 Cofinex Cofinex HBAR/USDC $0.09717 $80,683.28 06:00:15 23/02/2026
143 KuCoin KuCoin HBAR/USDC $0.09758 $77,435.63 05:56:23 23/02/2026
144 Bitrue Bitrue HBAR/USDC $0.09788 $76,589.63 05:57:09 23/02/2026
145 Bitrue Bitrue HBAR/USD1 $0.09786 $71,495.00 05:57:09 23/02/2026
146 XBO.com XBO.com HBAR/USDT $0.09777 $69,352.37 05:57:07 23/02/2026
147 Bitunix Bitunix HBAR/USDC $0.09770 $68,905.38 05:57:15 23/02/2026
148 ONUS Pro ONUS Pro HBAR/USDT $0.09775 $66,535.70 06:00:15 23/02/2026
149 BitKan BitKan HBAR/USDT $0.09784 $64,605.95 06:00:08 23/02/2026
150 Tapbit Tapbit HBAR/USDT $0.09787 $59,158.43 05:57:08 23/02/2026
151 Cofinex Cofinex HBAR/USDT $0.09784 $54,487.20 06:00:07 23/02/2026
152 Coincall Coincall HBAR/USD $0.09785 $52,064.19 06:03:16 23/02/2026
153 Binance TR Binance TR HBAR/TRY $0.09791 $47,546.96 05:57:08 23/02/2026
154 Tokocrypto Tokocrypto HBAR/USDT $0.09787 $43,714.52 05:57:11 23/02/2026
155 TRIV TRIV HBAR/IDR $0.09806 $40,780.59 06:00:13 23/02/2026
156 TRIV TRIV HBAR/USDT $0.09782 $40,773.15 06:00:13 23/02/2026
157 CRMClick CRMClick HBAR/USDT $0.09771 $40,624.18 06:00:15 23/02/2026
158 Delta Exchange Delta Exchange HBAR/USDT $0.09771 $38,817.88 06:00:16 23/02/2026
159 Pionex Pionex HBAR/USDT $0.09788 $38,594.28 05:57:09 23/02/2026
160 Metal X Metal X XHBAR/XMD $0.09881 $36,274.45 06:00:08 23/02/2026
161 Picol Picol HBAR/USDT $0.09783 $33,999.24 06:00:08 23/02/2026
162 Binance Binance HBAR/BNB $0.09787 $32,354.78 05:56:54 23/02/2026
163 Binance TH Binance TH HBAR/USDT $0.09787 $30,622.06 05:57:07 23/02/2026
164 OKX OKX HBAR/USD $0.09705 $30,046.84 05:56:24 23/02/2026
165 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09773 $27,646.67 05:57:16 23/02/2026
166 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09711 $26,442.36 05:59:53 23/02/2026
167 Coins.ph Coins.ph HBAR/PHP $0.09782 $24,271.87 05:54:11 23/02/2026
168 Binance Binance HBAR/IDR $0.09763 $21,329.19 05:56:42 23/02/2026
169 Aster Aster HBAR/USDT $0.09717 $20,637.25 05:54:15 23/02/2026
170 Bitrue Bitrue HBAR/USDT $0.09787 $20,593.84 05:57:09 23/02/2026
171 Tokocrypto Tokocrypto HBAR/IDR $0.09763 $20,352.04 05:57:11 23/02/2026
172 LeveX LeveX HBAR/USDT $0.09783 $19,596.46 06:00:07 23/02/2026
173 BYDFi BYDFi HBAR/USDC $0.09779 $17,968.64 05:54:11 23/02/2026
174 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09746 $17,934.34 05:59:53 23/02/2026
175 Ndax Ndax HBAR/CAD $0.09811 $17,270.84 06:00:07 23/02/2026
176 Bitso Bitso HBAR/USD $0.09755 $16,593.72 05:59:23 23/02/2026
177 FMFW.io FMFW.io HBAR/BTC $0.09739 $15,411.38 05:57:07 23/02/2026
178 HitBTC HitBTC HBAR/BTC $0.09735 $15,407.60 06:00:11 23/02/2026
179 Gleec BTC Gleec BTC HBAR/BTC $0.09735 $15,407.29 06:00:09 23/02/2026
180 ChangeNOW ChangeNOW HBAR/BTC $0.09806 $13,529.53 05:57:08 23/02/2026
181 CEX.IO CEX.IO HBAR/USDT $0.09792 $13,087.40 05:57:09 23/02/2026
182 BYDFi BYDFi HBAR/USDC $0.09764 $11,552.07 06:00:16 23/02/2026
183 CoinEx CoinEx HBAR/BTC $0.09775 $9,984.77 05:59:53 23/02/2026
184 Binance Binance HBAR/FDUSD $0.09710 $9,646.63 05:56:54 23/02/2026
185 Coinone Coinone HBAR/KRW $0.09967 $9,539.10 05:55:53 23/02/2026
186 CoinEx CoinEx HBAR/USDC $0.09779 $8,863.41 05:59:53 23/02/2026
187 Binance.US Binance.US HBAR/USDT $0.09747 $8,380.92 05:59:23 23/02/2026
188 Nivex Nivex HBAR/USDT $0.09772 $8,257.50 06:00:17 23/02/2026
189 Indodax Indodax HBAR/IDR $0.09788 $6,849.60 06:02:24 23/02/2026
190 Binance.US Binance.US HBAR/USD $0.09765 $6,673.12 05:59:53 23/02/2026
191 Kinesis Money Kinesis Money HBAR/C1USD $0.09730 $6,620.69 06:00:13 23/02/2026
192 CEX.IO CEX.IO HBAR/USD $0.09795 $5,111.93 05:57:09 23/02/2026
193 BTC Markets BTC Markets HBAR/AUD $0.09750 $4,988.89 06:00:08 23/02/2026
194 Binance TH Binance TH HBAR/USDC $0.09784 $4,944.68 05:57:07 23/02/2026
195 Tebbit Tebbit HBAR/USDT $0.09772 $4,913.30 06:00:16 23/02/2026
196 CoinDCX CoinDCX HBAR/INR $0.1016 $4,709.55 05:54:16 23/02/2026
197 BitxEX BitxEX HBAR/USDT $0.09773 $4,127.49 06:00:16 23/02/2026
198 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09910 $3,528.90 06:00:07 23/02/2026
199 Bitfinex Bitfinex HBAR/USDT $0.09835 $2,935.26 05:57:16 23/02/2026
200 ONUS Pro ONUS Pro HBAR/VNDC $0.09789 $2,824.70 06:00:14 23/02/2026
201 dYdX v4 dYdX v4 HBAR/USD $0.09836 $2,407.28 06:04:19 23/02/2026
202 Bybit EU Bybit EU HBAR/USDC $0.09757 $2,350.46 05:24:07 23/02/2026
203 Korbit Korbit HBAR/KRW $0.09967 $2,332.76 05:51:12 23/02/2026
204 LATOKEN LATOKEN HBAR/USDT $0.09814 $1,934.62 05:51:10 23/02/2026
205 Bitlo Bitlo HBAR/TRY $0.09739 $1,577.05 05:54:11 23/02/2026
206 KuCoin KuCoin HBAR/BTC $0.09767 $1,571.22 05:56:53 23/02/2026
207 WOO X WOO X HBAR/USDT $0.09775 $1,505.65 05:57:15 23/02/2026
208 SunX SunX HBAR/USDT $0.09772 $1,194.83 06:00:18 23/02/2026
209 OKX OKX HBAR/EUR $0.09766 $870.52 05:56:54 23/02/2026
210 Foxbit Foxbit HBAR/BRL $0.09778 $761.03 06:00:07 23/02/2026
211 Young Platform Young Platform HBAR/EUR $0.09691 $662.20 06:00:15 23/02/2026
212 ZebPay ZebPay HBAR/INR $0.1026 $532.74 05:54:08 23/02/2026
213 Flipster Flipster HBAR/USDT $0.09767 $283.04 06:00:16 23/02/2026
214 CoinZoom CoinZoom HBAR/USD $0.09788 $244.70 05:57:07 23/02/2026
215 WOO X WOO X HBAR/USDT $0.09784 $160.69 06:00:08 23/02/2026
216 NovaDAX NovaDAX HBAR/BRL $0.09847 $112.64 05:54:09 23/02/2026
217 Reku Reku HBAR/IDR $0.09895 $79.83 06:00:12 23/02/2026
218 CoinDCX CoinDCX HBAR/USDT $0.09779 $74.92 05:54:16 23/02/2026
219 Bitazza Bitazza HBAR/THB $0.09665 $71.41 06:00:08 23/02/2026
220 Bybit Bybit HBAR/MNT $0.09649 $50.09 05:54:12 23/02/2026
221 Bitcoiva Bitcoiva HBAR/INR $0.1020 $30.57 06:00:08 23/02/2026
222 digitalexchange.id digitalexchange.id HBAR/IDR $0.09770 $29.57 05:54:10 23/02/2026
223 Tokocrypto Tokocrypto HBAR/USDC $0.09784 $24.95 05:57:11 23/02/2026
224 Unocoin Unocoin HBAR/USDT $0.07078 $21.99 06:00:08 23/02/2026
225 CEX.IO CEX.IO HBAR/USDC $0.09793 $19.47 05:57:09 23/02/2026
226 Unocoin Unocoin HBAR/INR $0.1102 $17.63 06:00:08 23/02/2026
227 WazirX WazirX HBAR/INR $0.1014 $15.02 06:00:08 23/02/2026
228 Unocoin Unocoin HBAR/BTC $0.6758 $13.66 06:00:08 23/02/2026
229 Giottus Giottus HBAR/INR $0.09997 $0.5265 04:57:10 23/02/2026
230 HitBTC HitBTC HBAR/USDC $0.09196 $0 06:00:11 23/02/2026
231 HitBTC HitBTC HBAR/USDT $0.1075 $0 06:00:15 23/02/2026
232 Bitbns Bitbns HBAR/INR $0.05506 $0 05:54:11 23/02/2026
233 WazirX WazirX HBAR/USDT $0.09978 $0 06:00:08 23/02/2026
234 Coinmetro Coinmetro HBAR/EUR $0.09784 $0 06:00:09 23/02/2026
235 Coinmetro Coinmetro HBAR/USD $0.09783 $0 06:00:09 23/02/2026
236 Coinmetro Coinmetro HBAR/USDT $0.09782 $0 06:00:09 23/02/2026
237 Mandala Exchange Mandala Exchange HBAR/USDC $0.09196 $0 06:00:07 23/02/2026
238 FMFW.io FMFW.io HBAR/USDC $0.09196 $0 05:57:07 23/02/2026
239 Giottus Giottus HBAR/USDT $0.09716 $0 04:57:10 23/02/2026
240 CoinZoom CoinZoom HBAR/USDT $0.09787 $0 05:57:07 23/02/2026
241 LCX Exchange LCX Exchange HBAR/EUR $0.08362 $0 05:57:07 23/02/2026
242 Binance TH Binance TH HBAR/FDUSD $0.09786 $0 05:57:07 23/02/2026
243 Orderly Orderly HBAR/USDC $0.09973 $0 06:03:16 23/02/2026
244 ADEN ADEN HBAR/USDC $0.09973 $0 06:03:42 23/02/2026
245 ADEN ADEN HBAR/USDT $0.09781 $0 06:03:42 23/02/2026
246 Gate US Gate US HBAR/USDT $0.09783 $0 06:00:11 23/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 23/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,042,748 với tỷ giá $0.09776.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá