Hedera HBAR
Xếp hạng #24
04:38:00 29/04/2026
Giá Hedera (HBAR)
$0.08906 -0.19%
0.000001166 BTC
2,378 VND
Thấp: $0.08832
Cao: $0.08990
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
HBAR/USDT | $0.08916 | $258,986,078 | 04:03:16 29/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08902 | $47,941,838 | 03:57:16 29/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,830,481 | 03:57:15 29/04/2026 |
| 4 |  MEXC |
HBAR/USDT | $0.08903 | $37,647,955 | 03:57:15 29/04/2026 |
| 5 |  Binance |
HBAR/USDT | $0.08901 | $18,606,207 | 03:54:16 29/04/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08903 | $17,023,931 | 03:57:17 29/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08902 | $14,711,918 | 03:54:15 29/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08902 | $14,552,603 | 03:57:17 29/04/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.08906 | $10,683,381 | 03:57:16 29/04/2026 |
| 10 |  KuCoin |
HBAR/USDT | $0.08908 | $10,474,322 | 03:54:19 29/04/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.08914 | $9,654,823 | 04:03:16 29/04/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.08907 | $9,653,840 | 03:54:15 29/04/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.08902 | $9,507,821 | 03:54:16 29/04/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.08916 | $9,293,633 | 04:03:17 29/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08903 | $9,270,791 | 03:57:17 29/04/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.08902 | $8,844,946 | 03:57:18 29/04/2026 |
| 17 | KuCoin |
HBAR/USDT | $0.08907 | $8,390,208 | 03:55:28 29/04/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.08897 | $7,777,087 | 04:00:21 29/04/2026 |
| 19 |  WhiteBIT |
HBAR/USDT | $0.08888 | $7,669,672 | 03:57:15 29/04/2026 |
| 20 |  BlockFin |
HBAR/USDT | $0.08900 | $6,961,222 | 04:00:16 29/04/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.08904 | $6,186,772 | 03:57:15 29/04/2026 |
| 22 |  NovaEx |
HBAR/USDT | $0.08916 | $5,817,930 | 04:03:16 29/04/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08915 | $5,498,256 | 04:03:17 29/04/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08904 | $5,432,264 | 03:57:15 29/04/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.08909 | $5,336,737 | 04:06:15 29/04/2026 |
| 26 |  Millionero |
HBAR/USDT | $0.08918 | $5,162,199 | 04:03:11 29/04/2026 |
| 27 | Binance |
HBAR/USDT | $0.08909 | $4,356,029 | 03:56:42 29/04/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.08906 | $4,152,736 | 03:56:59 29/04/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.08912 | $4,064,660 | 04:03:15 29/04/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08904 | $4,063,815 | 03:54:15 29/04/2026 |
| 31 |  Ourbit |
HBAR/USDT | $0.08903 | $3,684,111 | 03:57:15 29/04/2026 |
| 32 | Hotcoin |
HBAR/USDT | $0.08912 | $3,608,352 | 04:00:07 29/04/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.08915 | $3,398,469 | 04:03:17 29/04/2026 |
| 34 |  WHXEX |
HBAR/USDT | $0.08898 | $3,398,200 | 04:00:16 29/04/2026 |
| 35 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,284 | 04:03:12 29/04/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08903 | $3,096,159 | 03:57:16 29/04/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.08901 | $2,852,131 | 03:54:15 29/04/2026 |
| 38 |  Websea |
HBAR/USDT | $0.08904 | $2,793,181 | 04:00:17 29/04/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.08903 | $2,711,487 | 03:57:16 29/04/2026 |
| 40 | Millionero |
HBAR/USDT | $0.08915 | $2,492,967 | 04:03:15 29/04/2026 |
| 41 | LBank |
HBAR/USDT | $0.08907 | $2,228,684 | 03:57:10 29/04/2026 |
| 42 | BTCC |
HBAR/USDT | $0.08908 | $2,179,557 | 03:57:08 29/04/2026 |
| 43 |  HTX |
HBAR/USDT | $0.08904 | $2,156,953 | 03:59:54 29/04/2026 |
| 44 |  BitradeX |
HBAR/USDT | $0.08901 | $2,120,442 | 03:54:15 29/04/2026 |
| 45 |  Coinlocally |
HBAR/USDT | $0.08901 | $2,068,127 | 03:57:16 29/04/2026 |
| 46 |  YEX |
HBAR/USDT | $0.08915 | $2,030,487 | 04:03:16 29/04/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.08908 | $1,793,991 | 03:57:07 29/04/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.08911 | $1,778,193 | 03:57:07 29/04/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.08914 | $1,742,711 | 04:03:10 29/04/2026 |
| 50 |  KTX |
HBAR/USDT | $0.08916 | $1,735,083 | 04:03:15 29/04/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.08909 | $1,602,813 | 03:57:07 29/04/2026 |
| 52 | Bybit |
HBAR/USDT | $0.08909 | $1,461,631 | 03:54:08 29/04/2026 |
| 53 |  AlphaX |
HBAR/USDT | $0.08918 | $1,417,378 | 04:03:15 29/04/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.08921 | $1,413,328 | 04:03:21 29/04/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08914 | $1,380,237 | 04:03:26 29/04/2026 |
| 56 |  BloFin |
HBAR/USDT | $0.08902 | $1,370,587 | 03:54:16 29/04/2026 |
| 57 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,340 | 04:03:16 29/04/2026 |
| 58 |  Hibt |
HBAR/USDT | $0.08909 | $1,306,851 | 03:57:12 29/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08904 | $1,260,414 | 03:57:19 29/04/2026 |
| 60 | Toobit |
HBAR/USDT | $0.08906 | $1,224,852 | 03:57:11 29/04/2026 |
| 61 |  Grvt |
HBAR/USDT | $0.08904 | $1,130,268 | 04:06:16 29/04/2026 |
| 62 | Binance |
HBAR/USDC | $0.08899 | $1,108,868 | 03:54:16 29/04/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.08916 | $999,617 | 04:03:11 29/04/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.08919 | $953,333 | 03:57:10 29/04/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08897 | $951,804 | 04:00:15 29/04/2026 |
| 66 | EagleX |
HBAR/USDT | $0.08915 | $939,303 | 04:03:15 29/04/2026 |
| 67 |  EasiCoin |
HBAR/USDT | $0.08915 | $894,391 | 04:03:16 29/04/2026 |
| 68 | KTX |
HBAR/USDT | $0.08922 | $856,595 | 04:03:10 29/04/2026 |
| 69 | Binance |
HBAR/USDC | $0.08909 | $846,972 | 03:56:42 29/04/2026 |
| 70 |  Phemex |
HBAR/USDT | $0.08901 | $843,406 | 03:57:08 29/04/2026 |
| 71 | Ourbit |
HBAR/USDT | $0.08909 | $836,357 | 03:54:08 29/04/2026 |
| 72 |  AstralX |
HBAR/USDT | $0.08899 | $813,979 | 04:00:23 29/04/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.08914 | $799,001 | 04:03:17 29/04/2026 |
| 74 |  Mandala Exchange |
HBAR/USDT | $0.08907 | $784,142 | 04:03:10 29/04/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.08907 | $784,142 | 04:03:08 29/04/2026 |
| 76 |  HitBTC |
HBAR/USDT | $0.08907 | $784,123 | 04:03:11 29/04/2026 |
| 77 |  FMFW.io |
HBAR/USD | $0.08907 | $783,487 | 03:57:08 29/04/2026 |
| 78 |  BitGW Exchange |
HBAR/USDT | $0.08908 | $783,042 | 04:00:14 29/04/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.08918 | $777,113 | 04:03:13 29/04/2026 |
| 80 |  OKX |
HBAR/USDT | $0.08905 | $773,602 | 03:56:53 29/04/2026 |
| 81 |  KCEX |
HBAR/USDT | $0.08903 | $767,288 | 03:57:15 29/04/2026 |
| 82 | Phemex |
HBAR/USDT | $0.08900 | $761,389 | 03:57:16 29/04/2026 |
| 83 |  Upbit |
HBAR/KRW | $0.08963 | $742,663 | 03:56:24 29/04/2026 |
| 84 |  Azbit |
HBAR/USDT | $0.08908 | $659,627 | 03:57:08 29/04/2026 |
| 85 |  Dmex |
HBAR/USD | $0.08911 | $639,699 | 04:06:16 29/04/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.08900 | $634,031 | 04:03:15 29/04/2026 |
| 87 |  DigiFinex |
HBAR/USDT | $0.08908 | $624,130 | 04:00:07 29/04/2026 |
| 88 |  Bitvavo |
HBAR/EUR | $0.08906 | $594,854 | 03:57:11 29/04/2026 |
| 89 |  Gate |
HBAR/USDT | $0.08903 | $589,574 | 03:54:19 29/04/2026 |
| 90 | WhiteBIT |
HBAR/WBT | $0.08902 | $582,821 | 03:57:07 29/04/2026 |
| 91 | BVOX |
HBAR/USDT | $0.08909 | $556,688 | 03:57:09 29/04/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.08914 | $539,892 | 04:03:23 29/04/2026 |
| 93 | Millionero |
HBAR/USDC | $0.08900 | $494,268 | 04:03:11 29/04/2026 |
| 94 |  Hyperliquid |
HBAR/USD | $0.08897 | $453,792 | 03:57:26 29/04/2026 |
| 95 |  AEGET |
HBAR/USDT | $0.08921 | $436,347 | 04:03:11 29/04/2026 |
| 96 |  ASTX |
HBAR/USDT | $0.08921 | $436,339 | 04:03:11 29/04/2026 |
| 97 | idax exchange |
HBAR/USDT | $0.08919 | $436,326 | 04:03:12 29/04/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.08909 | $435,229 | 03:57:16 29/04/2026 |
| 99 | Bitget |
HBAR/USDT | $0.08902 | $413,279 | 03:54:08 29/04/2026 |
| 100 |  Crypto.com Exchange |
HBAR/USD | $0.08903 | $412,616 | 03:54:07 29/04/2026 |
| 101 |  Bitstamp by Robinhood |
HBAR/USD | $0.08908 | $400,997 | 03:59:53 29/04/2026 |
| 102 | ASTX |
HBAR/USDT | $0.08915 | $399,713 | 04:03:16 29/04/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.09031 | $389,872 | 03:59:54 29/04/2026 |
| 104 | Bitunix |
HBAR/USDT | $0.08908 | $372,108 | 03:57:09 29/04/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.08889 | $363,243 | 04:00:16 29/04/2026 |
| 106 | Gate |
HBAR/USDT | $0.08907 | $334,841 | 03:56:24 29/04/2026 |
| 107 |  XXKK |
HBAR/USDT | $0.08919 | $321,749 | 04:03:10 29/04/2026 |
| 108 | MEXC |
HBAR/USDT | $0.08909 | $299,875 | 03:54:10 29/04/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.08902 | $292,314 | 03:57:18 29/04/2026 |
| 110 |  BingX |
HBAR/USDT | $0.08907 | $292,033 | 03:54:10 29/04/2026 |
| 111 | KCEX |
HBAR/USDT | $0.08909 | $288,312 | 03:57:09 29/04/2026 |
| 112 |  Kraken |
HBAR/USD | $0.08909 | $282,136 | 03:59:55 29/04/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.08909 | $261,789 | 04:03:13 29/04/2026 |
| 114 |  Bitazza |
HBAR/USDT | $0.08904 | $240,206 | 04:03:12 29/04/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.08903 | $233,297 | 03:57:16 29/04/2026 |
| 116 |  Coinbase International Exchange |
HBAR/USDC | $0.08917 | $233,202 | 04:06:15 29/04/2026 |
| 117 |  Dex-Trade |
HBAR/USDT | $0.08905 | $195,884 | 04:00:16 29/04/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.08907 | $189,759 | 03:57:07 29/04/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.08903 | $170,369 | 03:57:07 29/04/2026 |
| 120 | Binance |
HBAR/BTC | $0.08868 | $149,603 | 03:56:42 29/04/2026 |
| 121 | Binance |
HBAR/TRY | $0.08906 | $139,532 | 03:56:54 29/04/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.08907 | $132,342 | 04:00:07 29/04/2026 |
| 123 | MEXC |
HBAR/USDC | $0.08902 | $127,074 | 03:57:15 29/04/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.08903 | $126,101 | 03:57:19 29/04/2026 |
| 125 | BitTap |
HBAR/USDT | $0.08909 | $111,549 | 04:03:17 29/04/2026 |
| 126 | WEEX |
HBAR/USDT | $0.08909 | $100,127 | 03:57:09 29/04/2026 |
| 127 | AEGET |
HBAR/USDT | $0.08915 | $99,434.02 | 04:03:16 29/04/2026 |
| 128 |  Bit2Me |
HBAR/USDC | $0.08906 | $93,005.88 | 04:00:09 29/04/2026 |
| 129 |  BitDelta |
HBAR/USDT | $0.08909 | $92,533.07 | 04:00:08 29/04/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.08916 | $85,069.18 | 04:03:16 29/04/2026 |
| 131 | XT.COM |
HBAR/USDC | $0.08909 | $84,806.92 | 03:57:10 29/04/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08906 | $84,095.47 | 04:00:07 29/04/2026 |
| 133 |  BitKan |
HBAR/USDT | $0.08905 | $83,806.17 | 04:03:14 29/04/2026 |
| 134 |  Bybit EU |
HBAR/USDC | $0.08879 | $83,621.66 | 04:00:09 29/04/2026 |
| 135 | Kraken |
HBAR/EUR | $0.08909 | $82,181.19 | 03:59:55 29/04/2026 |
| 136 |  Binance TH |
HBAR/USDT | $0.08909 | $81,647.97 | 03:57:08 29/04/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.08906 | $68,212.67 | 04:00:07 29/04/2026 |
| 138 |  XBO.com |
HBAR/USDT | $0.08919 | $64,509.26 | 04:03:10 29/04/2026 |
| 139 |  CoinEx |
HBAR/USDT | $0.08913 | $63,893.37 | 03:59:53 29/04/2026 |
| 140 |  Binance TR |
HBAR/TRY | $0.08906 | $62,504.44 | 03:57:09 29/04/2026 |
| 141 | MEXC |
HBAR/USDC | $0.08912 | $61,101.53 | 03:54:10 29/04/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.08916 | $60,031.29 | 04:02:53 29/04/2026 |
| 143 | Tapbit |
HBAR/USDT | $0.08909 | $55,178.56 | 03:57:07 29/04/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.08915 | $54,427.88 | 04:03:14 29/04/2026 |
| 145 |  VOOX Exchange |
HBAR/USDT | $0.08901 | $53,958.07 | 04:00:18 29/04/2026 |
| 146 | Cofinex |
HBAR/USDT | $0.08917 | $53,713.72 | 04:03:11 29/04/2026 |
| 147 |  Bitkub |
HBAR/THB | $0.08860 | $53,602.90 | 04:00:11 29/04/2026 |
| 148 | Crypto.com Exchange |
HBAR/USDT | $0.08907 | $47,856.13 | 03:54:07 29/04/2026 |
| 149 | Bitrue |
HBAR/USDC | $0.08906 | $40,714.16 | 04:00:07 29/04/2026 |
| 150 | Coinbase Exchange |
HBAR/USDT | $0.08921 | $40,579.64 | 03:56:59 29/04/2026 |
| 151 |  Coincall |
HBAR/USD | $0.08911 | $39,794.24 | 04:06:15 29/04/2026 |
| 152 |  Lighter |
HBAR/USDC | $0.08895 | $39,501.15 | 04:00:15 29/04/2026 |
| 153 |  Bitcoiva |
HBAR/INR | $0.09037 | $37,233.79 | 04:03:12 29/04/2026 |
| 154 |  LATOKEN |
HBAR/USDT | $0.08913 | $36,132.89 | 03:57:09 29/04/2026 |
| 155 | Pionex |
HBAR/USDT | $0.08909 | $31,556.01 | 03:57:12 29/04/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.08942 | $29,419.79 | 04:03:10 29/04/2026 |
| 157 |  Picol |
HBAR/USDT | $0.08922 | $27,913.10 | 04:03:10 29/04/2026 |
| 158 |  Coins.ph |
HBAR/PHP | $0.08965 | $27,753.98 | 04:03:11 29/04/2026 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.08903 | $25,330.13 | 04:06:15 29/04/2026 |
| 160 |  Bitso |
HBAR/USD | $0.08910 | $23,904.68 | 04:02:53 29/04/2026 |
| 161 |  Backpack Exchange |
HBAR/USDC | $0.08914 | $23,881.29 | 04:00:15 29/04/2026 |
| 162 | Bybit |
HBAR/USDC | $0.08902 | $22,837.21 | 03:54:08 29/04/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.08909 | $21,273.80 | 04:00:07 29/04/2026 |
| 164 | LeveX |
HBAR/USDT | $0.08919 | $19,249.02 | 04:03:09 29/04/2026 |
| 165 |  Aster |
HBAR/USDT | $0.08908 | $17,644.55 | 03:54:15 29/04/2026 |
| 166 | KuCoin |
HBAR/USDC | $0.08912 | $16,524.01 | 03:55:28 29/04/2026 |
| 167 | Bitstamp by Robinhood |
HBAR/EUR | $0.08905 | $16,333.51 | 03:59:23 29/04/2026 |
| 168 |  Binance.US |
HBAR/USDT | $0.08907 | $15,504.77 | 03:59:53 29/04/2026 |
| 169 | Bitcoiva |
HBAR/USDT | $0.08907 | $15,028.55 | 04:03:12 29/04/2026 |
| 170 | Binance |
HBAR/FDUSD | $0.08915 | $14,992.98 | 03:56:54 29/04/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.08915 | $11,883.48 | 04:02:23 29/04/2026 |
| 172 |  dYdX v4 |
HBAR/USD | $0.08916 | $11,333.87 | 04:07:26 29/04/2026 |
| 173 |  Indodax |
HBAR/IDR | $0.08915 | $11,288.36 | 04:02:24 29/04/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.08977 | $8,973.08 | 04:02:54 29/04/2026 |
| 175 | Binance |
HBAR/BNB | $0.08926 | $7,722.02 | 03:56:54 29/04/2026 |
| 176 |  Ndax |
HBAR/CAD | $0.08889 | $7,243.89 | 04:03:07 29/04/2026 |
| 177 |  Tokocrypto |
HBAR/USDT | $0.08909 | $6,019.82 | 03:57:10 29/04/2026 |
| 178 |  Orderly |
HBAR/USDC | $0.08931 | $5,975.94 | 04:06:15 29/04/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.09038 | $5,541.85 | 03:57:07 29/04/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.08915 | $5,239.19 | 04:03:16 29/04/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.08944 | $5,032.85 | 04:03:17 29/04/2026 |
| 182 | TRIV |
HBAR/USDT | $0.08922 | $5,032.09 | 04:03:17 29/04/2026 |
| 183 |  WOO X |
HBAR/USDT | $0.08902 | $5,018.38 | 03:54:15 29/04/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.08909 | $4,875.85 | 03:57:17 29/04/2026 |
| 185 | OKX |
HBAR/EUR | $0.08913 | $4,821.98 | 03:56:53 29/04/2026 |
| 186 |  Korbit |
HBAR/KRW | $0.08969 | $4,481.08 | 03:51:09 29/04/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.08915 | $3,759.13 | 04:03:15 29/04/2026 |
| 188 | CoinEx |
HBAR/BTC | $0.08908 | $3,163.93 | 03:59:53 29/04/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.08910 | $3,142.80 | 03:59:53 29/04/2026 |
| 190 | OKX |
HBAR/USD | $0.08901 | $2,502.99 | 03:56:53 29/04/2026 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.09069 | $2,200.42 | 04:03:11 29/04/2026 |
| 192 | Bybit |
HBAR/MNT | $0.08903 | $1,956.02 | 03:54:08 29/04/2026 |
| 193 | Binance.US |
HBAR/USD | $0.08914 | $1,582.27 | 03:59:53 29/04/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.08909 | $1,461.36 | 03:57:08 29/04/2026 |
| 195 | OKX |
HBAR/USDC | $0.08925 | $1,211.57 | 03:56:53 29/04/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.08897 | $1,165.08 | 03:55:28 29/04/2026 |
| 197 |  Flipster |
HBAR/USDT | $0.08915 | $990.96 | 04:03:17 29/04/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.08918 | $906.71 | 04:03:12 29/04/2026 |
| 199 |  SunX |
HBAR/USDT | $0.08915 | $886.46 | 04:03:17 29/04/2026 |
| 200 | Binance |
HBAR/IDR | $0.08869 | $657.81 | 03:56:54 29/04/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.08869 | $657.80 | 03:57:10 29/04/2026 |
| 202 |  ZebPay |
HBAR/INR | $0.09101 | $568.63 | 03:54:10 29/04/2026 |
| 203 | Bitazza |
HBAR/THB | $0.08847 | $551.05 | 04:03:12 29/04/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.08899 | $503.88 | 04:03:10 29/04/2026 |
| 205 |  Reku |
HBAR/IDR | $0.08869 | $481.88 | 04:03:07 29/04/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.08862 | $468.60 | 04:03:11 29/04/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.08950 | $397.53 | 04:03:10 29/04/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.05109 | $385.10 | 04:03:18 29/04/2026 |
| 209 |  CEX.IO |
HBAR/USD | $0.08909 | $326.41 | 04:00:08 29/04/2026 |
| 210 | Gleec BTC |
HBAR/BTC | $0.08947 | $194.42 | 04:03:08 29/04/2026 |
| 211 | FMFW.io |
HBAR/BTC | $0.08945 | $194.42 | 03:57:08 29/04/2026 |
| 212 | HitBTC |
HBAR/BTC | $0.08947 | $194.41 | 04:03:11 29/04/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.08799 | $97.56 | 04:03:12 29/04/2026 |
| 214 |  CoinZoom |
HBAR/USD | $0.08920 | $97.15 | 04:03:09 29/04/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.08879 | $75.70 | 04:03:12 29/04/2026 |
| 216 | WazirX |
HBAR/INR | $0.08819 | $58.42 | 04:03:12 29/04/2026 |
| 217 |  digitalexchange.id |
HBAR/IDR | $0.08933 | $28.83 | 04:03:11 29/04/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.08913 | $26.74 | 04:00:08 29/04/2026 |
| 219 | CEX.IO |
HBAR/USDT | $0.08908 | $23.70 | 04:00:08 29/04/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 04:03:08 29/04/2026 |
| 221 |  NovaDAX |
HBAR/BRL | $0.09002 | $19.80 | 03:57:07 29/04/2026 |
| 222 |  Bitfinex |
HBAR/USDT | $0.09044 | $17.89 | 03:57:15 29/04/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.7640 | $15.45 | 04:03:08 29/04/2026 |
| 224 | Mandala Exchange |
HBAR/USDC | $0.08842 | $14.88 | 04:03:10 29/04/2026 |
| 225 | FMFW.io |
HBAR/USDC | $0.08841 | $14.88 | 03:57:08 29/04/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.08841 | $14.87 | 04:03:11 29/04/2026 |
| 227 | OKX |
HBAR/TRY | $0.08890 | $3.94 | 03:56:53 29/04/2026 |
| 228 |  Giottus |
HBAR/INR | $0.08762 | $3.55 | 03:21:07 29/04/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1055 | $2.11 | 04:03:08 29/04/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.08936 | $0 | 04:03:15 29/04/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.03699 | $0 | 04:03:07 29/04/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.08920 | $0 | 04:03:07 29/04/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.08919 | $0 | 04:03:07 29/04/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.08919 | $0 | 04:03:07 29/04/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.08909 | $0 | 03:57:10 29/04/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08909 | $0 | 03:57:07 29/04/2026 |
| 237 | Giottus |
HBAR/USDT | $0.08909 | $0 | 03:21:07 29/04/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.08919 | $0 | 04:03:09 29/04/2026 |
| 239 | WOO X |
HBAR/USDT | $0.08904 | $0 | 04:00:15 29/04/2026 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.09359 | $0 | 04:03:07 29/04/2026 |
| 241 | Binance TH |
HBAR/FDUSD | $0.08914 | $0 | 03:57:08 29/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08931 | $0 | 04:06:49 29/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08903 | $0 | 04:06:49 29/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08921 | $0 | 04:03:09 29/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 29/04/2026, cặp giao dịch HBAR/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,986,078 với tỷ giá $0.08916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.