Hedera HBAR
Xếp hạng #22
08:28:00 19/02/2026
Giá Hedera (HBAR)
$0.09924 -2.09%
0.000001488 BTC
2,618 VND
Thấp: $0.09895
Cao: $0.1024
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09887 | $50,029,152 | 07:57:16 19/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,821,238 | 07:54:15 19/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09897 | $29,904,227 | 07:54:16 19/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09887 | $23,585,456 | 07:57:16 19/02/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09886 | $23,242,333 | 07:57:17 19/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09896 | $18,849,457 | 08:00:16 19/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.09894 | $18,670,022 | 08:00:18 19/02/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09886 | $17,277,197 | 07:57:16 19/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.09897 | $17,165,344 | 07:54:16 19/02/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.09900 | $16,636,962 | 07:57:15 19/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09896 | $14,917,851 | 08:00:17 19/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09887 | $13,858,489 | 07:57:17 19/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09887 | $13,665,392 | 07:57:18 19/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09886 | $9,859,185 | 07:57:15 19/02/2026 |
| 16 |  BitMart |
HBAR/USDT | $0.09888 | $9,615,518 | 07:57:15 19/02/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.09915 | $9,542,857 | 08:03:16 19/02/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.09883 | $9,515,763 | 07:57:15 19/02/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.09900 | $9,122,008 | 07:56:59 19/02/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.09897 | $8,825,564 | 07:54:18 19/02/2026 |
| 21 | Binance |
HBAR/USDT | $0.09901 | $8,580,749 | 07:56:54 19/02/2026 |
| 22 |  CRMClick |
HBAR/USDT | $0.09909 | $8,377,515 | 07:54:11 19/02/2026 |
| 23 |  HTX |
HBAR/USDT | $0.09904 | $8,373,484 | 07:59:54 19/02/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09890 | $8,117,886 | 07:57:15 19/02/2026 |
| 25 |  Hotcoin |
HBAR/USDT | $0.09886 | $7,903,411 | 07:57:17 19/02/2026 |
| 26 |  OKX |
HBAR/USDT | $0.09889 | $7,146,902 | 07:56:01 19/02/2026 |
| 27 |  NovaEx |
HBAR/USDT | $0.09897 | $6,985,843 | 08:00:16 19/02/2026 |
| 28 |  Bitget |
HBAR/USDT | $0.09895 | $6,721,397 | 07:54:16 19/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09895 | $6,701,135 | 08:00:15 19/02/2026 |
| 30 |  KuCoin |
HBAR/USDT | $0.09903 | $6,517,974 | 07:54:18 19/02/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.09892 | $6,389,604 | 07:57:11 19/02/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.09904 | $5,844,119 | 07:54:11 19/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.09899 | $5,510,885 | 07:56:54 19/02/2026 |
| 34 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.09888 | $5,149,220 | 07:57:21 19/02/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.09904 | $5,013,927 | 07:57:44 19/02/2026 |
| 37 |  WHXEX |
HBAR/USDT | $0.09894 | $4,780,589 | 08:00:16 19/02/2026 |
| 38 |  YEX |
HBAR/USDT | $0.09895 | $4,595,432 | 08:00:16 19/02/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09901 | $4,584,609 | 07:48:16 19/02/2026 |
| 40 |  Websea |
HBAR/USDT | $0.09892 | $4,528,360 | 08:00:17 19/02/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09888 | $4,521,064 | 07:57:15 19/02/2026 |
| 42 |  Toobit |
HBAR/USDT | $0.09886 | $4,450,753 | 07:57:17 19/02/2026 |
| 43 |  XXKK |
HBAR/USDT | $0.09102 | $4,383,335 | 07:57:11 19/02/2026 |
| 44 |  4E |
HBAR/USDT | $0.09903 | $4,246,451 | 08:00:07 19/02/2026 |
| 45 |  BTCC |
HBAR/USDT | $0.09907 | $4,126,123 | 07:57:16 19/02/2026 |
| 46 |  ASTX |
HBAR/USDT | $0.09896 | $4,082,654 | 08:00:16 19/02/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.09897 | $4,062,936 | 08:00:16 19/02/2026 |
| 48 |  MEXC |
HBAR/USDT | $0.09900 | $3,596,064 | 07:57:11 19/02/2026 |
| 49 | Bybit |
HBAR/USDT | $0.09905 | $3,357,976 | 07:54:11 19/02/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.1007 | $3,311,094 | 07:56:24 19/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,189 | 08:00:11 19/02/2026 |
| 52 | Millionero |
HBAR/USDT | $0.09894 | $2,558,447 | 08:00:22 19/02/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.09886 | $2,490,668 | 07:57:16 19/02/2026 |
| 54 | Toobit |
HBAR/USDT | $0.09902 | $2,331,836 | 07:57:08 19/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09902 | $2,210,253 | 08:03:22 19/02/2026 |
| 56 |  Gate |
HBAR/USDT | $0.09888 | $2,189,349 | 07:54:19 19/02/2026 |
| 57 |  BitradeX |
HBAR/USDT | $0.09898 | $2,157,012 | 07:54:15 19/02/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09896 | $2,127,931 | 07:57:13 19/02/2026 |
| 59 | ASTX |
HBAR/USDT | $0.09905 | $2,112,780 | 08:00:10 19/02/2026 |
| 60 |  Backpack Exchange |
HBAR/USDC | $0.09904 | $1,993,736 | 07:57:16 19/02/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09895 | $1,953,359 | 08:00:17 19/02/2026 |
| 62 |  BitbabyExchange |
HBAR/USDT | $0.09889 | $1,924,517 | 07:57:16 19/02/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.09910 | $1,903,600 | 08:00:07 19/02/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09910 | $1,903,586 | 08:00:09 19/02/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09896 | $1,903,149 | 07:57:11 19/02/2026 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.09896 | $1,903,006 | 07:57:16 19/02/2026 |
| 67 | LBank |
HBAR/USDT | $0.09902 | $1,845,307 | 07:57:12 19/02/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.09901 | $1,837,551 | 07:56:53 19/02/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09897 | $1,793,823 | 07:57:13 19/02/2026 |
| 70 |  KTX |
HBAR/USDT | $0.09896 | $1,741,118 | 08:00:15 19/02/2026 |
| 71 |  YUBIT |
HBAR/USDT | $0.09887 | $1,685,479 | 07:57:15 19/02/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.09890 | $1,671,126 | 07:57:16 19/02/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.09896 | $1,671,084 | 08:00:15 19/02/2026 |
| 74 | BitMart |
HBAR/USDT | $0.09905 | $1,610,209 | 07:57:07 19/02/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09900 | $1,598,557 | 07:57:08 19/02/2026 |
| 76 | Binance |
HBAR/USDC | $0.09893 | $1,451,465 | 07:54:16 19/02/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.09886 | $1,176,519 | 07:57:17 19/02/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09910 | $1,174,413 | 07:48:11 19/02/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.09907 | $1,165,217 | 08:00:18 19/02/2026 |
| 80 |  Bitrue |
HBAR/USDT | $0.09876 | $1,159,587 | 07:57:17 19/02/2026 |
| 81 | OKX |
HBAR/USDT | $0.09899 | $1,139,782 | 07:56:53 19/02/2026 |
| 82 |  Gems Trade |
HBAR/USDT | $0.09907 | $1,138,157 | 08:00:11 19/02/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09890 | $1,132,503 | 07:57:17 19/02/2026 |
| 84 |  Ju.com |
HBAR/USDT | $0.09898 | $1,124,994 | 07:57:12 19/02/2026 |
| 85 |  Kraken |
HBAR/USD | $0.09909 | $1,026,536 | 07:59:24 19/02/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.09901 | $1,013,615 | 08:00:15 19/02/2026 |
| 87 |  Bithumb |
HBAR/KRW | $0.1007 | $938,614 | 07:59:54 19/02/2026 |
| 88 | Phemex |
HBAR/USDT | $0.09917 | $889,194 | 07:57:12 19/02/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.09891 | $878,633 | 07:57:15 19/02/2026 |
| 90 | BTCC |
HBAR/USDT | $0.09896 | $858,047 | 07:57:12 19/02/2026 |
| 91 | KTX |
HBAR/USDT | $0.09906 | $843,864 | 08:00:12 19/02/2026 |
| 92 | KCEX |
HBAR/USDT | $0.09903 | $823,611 | 07:57:08 19/02/2026 |
| 93 |  BingX |
HBAR/USDT | $0.09922 | $797,778 | 07:45:08 19/02/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.09897 | $797,482 | 08:00:17 19/02/2026 |
| 95 | Gate |
HBAR/USDT | $0.09898 | $788,985 | 07:56:54 19/02/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.09892 | $777,347 | 07:54:16 19/02/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09906 | $755,076 | 07:54:07 19/02/2026 |
| 98 |  Azbit |
HBAR/USDT | $0.09902 | $750,879 | 07:57:07 19/02/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.09905 | $692,256 | 07:54:08 19/02/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.09901 | $679,972 | 07:57:10 19/02/2026 |
| 101 | BVOX |
HBAR/USDT | $0.09896 | $626,634 | 07:57:10 19/02/2026 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.09900 | $625,298 | 07:57:08 19/02/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.09905 | $606,078 | 07:54:10 19/02/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.09900 | $605,458 | 08:00:16 19/02/2026 |
| 105 |  Bitcastle |
HBAR/USDT | $0.09895 | $598,811 | 08:00:18 19/02/2026 |
| 106 |  Bitvavo |
HBAR/EUR | $0.09919 | $598,493 | 07:57:10 19/02/2026 |
| 107 | Bitget |
HBAR/USDT | $0.09902 | $580,614 | 07:54:10 19/02/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.09906 | $577,818 | 07:59:53 19/02/2026 |
| 109 | Millionero |
HBAR/USDC | $0.09921 | $557,046 | 07:54:11 19/02/2026 |
| 110 | XT.COM |
HBAR/USDC | $0.09900 | $550,801 | 07:57:13 19/02/2026 |
| 111 |  Hyperliquid |
HBAR/USD | $0.09890 | $538,670 | 07:57:26 19/02/2026 |
| 112 |  Dmex |
HBAR/USD | $0.09911 | $497,491 | 08:03:16 19/02/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.09887 | $489,568 | 07:57:16 19/02/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.09907 | $473,499 | 07:57:11 19/02/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.09905 | $417,449 | 08:00:10 19/02/2026 |
| 116 | Binance |
HBAR/TRY | $0.09906 | $411,456 | 07:56:54 19/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2373 | $392,599 | 07:42:09 19/02/2026 |
| 118 | MEXC |
HBAR/USDC | $0.09904 | $370,164 | 07:54:10 19/02/2026 |
| 119 |  CoinEx |
HBAR/USDT | $0.09903 | $317,493 | 07:59:53 19/02/2026 |
| 120 | WEEX |
HBAR/USDT | $0.09899 | $290,276 | 07:57:12 19/02/2026 |
| 121 | BitbabyExchange |
HBAR/USDC | $0.09888 | $285,985 | 07:57:16 19/02/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09896 | $273,811 | 07:57:11 19/02/2026 |
| 123 |  CoinUp.io |
HBAR/USDT | $0.09897 | $265,267 | 07:54:19 19/02/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.09873 | $245,681 | 08:00:11 19/02/2026 |
| 125 | Binance |
HBAR/BTC | $0.09894 | $242,787 | 07:56:54 19/02/2026 |
| 126 | Bitrue |
HBAR/XRP | $0.09899 | $222,781 | 07:57:13 19/02/2026 |
| 127 |  Binance TR |
HBAR/TRY | $0.09906 | $193,075 | 07:57:13 19/02/2026 |
| 128 |  Bitcoiva |
HBAR/USDT | $0.09895 | $184,447 | 08:00:08 19/02/2026 |
| 129 |  Lighter |
HBAR/USDC | $0.09890 | $163,272 | 07:57:15 19/02/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.09919 | $147,055 | 07:56:59 19/02/2026 |
| 131 | BitTap |
HBAR/USDT | $0.09895 | $146,669 | 08:00:10 19/02/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.09900 | $135,099 | 07:57:13 19/02/2026 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.09909 | $134,952 | 08:00:08 19/02/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09900 | $129,079 | 07:57:13 19/02/2026 |
| 135 | MEXC |
HBAR/USDC | $0.09885 | $125,038 | 07:57:16 19/02/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09893 | $123,705 | 08:00:15 19/02/2026 |
| 137 |  Dex-Trade |
HBAR/USDT | $0.09904 | $111,339 | 07:54:10 19/02/2026 |
| 138 | Bybit |
HBAR/USDC | $0.09906 | $111,178 | 07:54:11 19/02/2026 |
| 139 | Bitunix |
HBAR/USDC | $0.09886 | $111,019 | 07:57:15 19/02/2026 |
| 140 |  PrimeXBT |
HBAR/USDT | $0.09894 | $110,529 | 08:00:16 19/02/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.09895 | $107,268 | 08:00:07 19/02/2026 |
| 142 |  BitKan |
HBAR/USDT | $0.09899 | $105,671 | 08:00:10 19/02/2026 |
| 143 | Cofinex |
HBAR/USDC | $0.09896 | $102,812 | 08:00:15 19/02/2026 |
| 144 | Crypto.com Exchange |
HBAR/USDT | $0.09899 | $101,779 | 07:57:08 19/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09899 | $100,055 | 07:57:13 19/02/2026 |
| 146 |  ONUS Pro |
HBAR/USDT | $0.09896 | $97,520.32 | 07:54:16 19/02/2026 |
| 147 | Kraken |
HBAR/EUR | $0.09914 | $76,720.82 | 07:59:54 19/02/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.09906 | $76,565.63 | 07:59:53 19/02/2026 |
| 149 | ONUS Pro |
HBAR/VNDC | $0.09905 | $75,467.46 | 07:54:16 19/02/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.09896 | $69,819.47 | 08:00:09 19/02/2026 |
| 151 | CoinEx |
HBAR/USDC | $0.09905 | $69,655.91 | 07:59:53 19/02/2026 |
| 152 |  Reku |
HBAR/IDR | $0.1011 | $66,075.25 | 08:00:09 19/02/2026 |
| 153 |  Coincall |
HBAR/USD | $0.09915 | $62,909.88 | 08:03:16 19/02/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09898 | $59,781.62 | 07:57:12 19/02/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.09899 | $58,353.77 | 07:57:11 19/02/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09900 | $55,192.37 | 08:00:11 19/02/2026 |
| 157 | CRMClick |
HBAR/USDT | $0.09892 | $54,627.93 | 07:54:15 19/02/2026 |
| 158 |  Picol |
HBAR/USDT | $0.09904 | $52,484.18 | 08:00:07 19/02/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.09900 | $52,005.70 | 07:57:07 19/02/2026 |
| 160 |  WOO X |
HBAR/USDT | $0.09897 | $51,870.78 | 08:00:10 19/02/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.09899 | $44,407.45 | 07:57:13 19/02/2026 |
| 162 | OKX |
HBAR/USD | $0.09921 | $38,675.49 | 07:56:53 19/02/2026 |
| 163 |  Aster |
HBAR/USDT | $0.09894 | $36,352.13 | 07:54:17 19/02/2026 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.09894 | $35,902.63 | 08:00:16 19/02/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.09942 | $34,767.65 | 08:00:07 19/02/2026 |
| 166 | Binance |
HBAR/BNB | $0.09900 | $31,287.18 | 07:56:42 19/02/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.09956 | $31,222.08 | 08:00:07 19/02/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.09952 | $31,221.84 | 08:00:09 19/02/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.09942 | $31,179.14 | 07:57:11 19/02/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09928 | $29,713.51 | 07:59:23 19/02/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.09900 | $28,204.23 | 07:57:11 19/02/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09906 | $26,498.88 | 08:00:07 19/02/2026 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.09907 | $26,031.48 | 07:48:17 19/02/2026 |
| 174 |  Bybit EU |
HBAR/USDC | $0.09936 | $23,983.48 | 07:57:12 19/02/2026 |
| 175 |  Indodax |
HBAR/IDR | $0.09920 | $19,792.36 | 08:02:54 19/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.09917 | $19,714.78 | 07:57:11 19/02/2026 |
| 177 |  Coins.ph |
HBAR/PHP | $0.09900 | $19,440.56 | 08:00:10 19/02/2026 |
| 178 |  Binance.US |
HBAR/USDT | $0.09907 | $19,355.85 | 07:59:53 19/02/2026 |
| 179 |  AstralX |
HBAR/USDT | $0.09895 | $18,468.33 | 08:00:15 19/02/2026 |
| 180 |  ChangeNOW |
HBAR/BTC | $0.09928 | $18,076.27 | 07:57:09 19/02/2026 |
| 181 |  Bitso |
HBAR/USD | $0.09918 | $17,731.26 | 07:59:53 19/02/2026 |
| 182 | Binance |
HBAR/FDUSD | $0.09911 | $14,627.63 | 07:56:54 19/02/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | $0.09936 | $14,255.58 | 07:59:53 19/02/2026 |
| 184 |  Ndax |
HBAR/CAD | $0.09877 | $14,222.20 | 08:00:07 19/02/2026 |
| 185 | BYDFi |
HBAR/USDC | $0.09899 | $14,114.26 | 08:00:15 19/02/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.09928 | $12,326.28 | 08:00:14 19/02/2026 |
| 187 | TRIV |
HBAR/USDT | $0.09905 | $12,320.67 | 08:00:14 19/02/2026 |
| 188 | Binance.US |
HBAR/USD | $0.09913 | $12,193.37 | 07:59:53 19/02/2026 |
| 189 |  Coinone |
HBAR/KRW | $0.1012 | $11,562.95 | 07:59:53 19/02/2026 |
| 190 |  CoinDCX |
HBAR/INR | $0.1036 | $11,440.58 | 07:54:15 19/02/2026 |
| 191 |  Nivex |
HBAR/USDT | $0.09895 | $10,784.07 | 08:00:17 19/02/2026 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.09900 | $9,455.49 | 07:57:11 19/02/2026 |
| 193 |  Orderly |
HBAR/USDC | $0.09889 | $6,445.71 | 08:03:16 19/02/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.09937 | $4,788.93 | 08:00:10 19/02/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.09896 | $4,235.00 | 08:00:16 19/02/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.09896 | $4,231.64 | 08:00:17 19/02/2026 |
| 197 | WOO X |
HBAR/USDT | $0.09896 | $4,025.02 | 08:00:15 19/02/2026 |
| 198 | OKX |
HBAR/EUR | $0.09911 | $4,002.36 | 07:56:24 19/02/2026 |
| 199 |  Bitfinex |
HBAR/USDT | $0.1023 | $3,680.39 | 07:57:15 19/02/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.09931 | $3,522.81 | 08:00:10 19/02/2026 |
| 201 |  Korbit |
HBAR/KRW | $0.1009 | $3,141.69 | 07:54:12 19/02/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.09899 | $3,019.03 | 07:56:53 19/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.09915 | $2,003.99 | 07:57:09 19/02/2026 |
| 204 | ONUS Pro |
HBAR/VNDC | $0.09911 | $1,426.38 | 07:54:10 19/02/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09893 | $1,118.74 | 08:00:18 19/02/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.09893 | $957.28 | 07:56:53 19/02/2026 |
| 207 |  dYdX v4 |
HBAR/USD | $0.1022 | $863.67 | 08:04:19 19/02/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.1021 | $791.47 | 08:00:07 19/02/2026 |
| 209 |  Foxbit |
HBAR/BRL | $0.09931 | $704.91 | 08:00:10 19/02/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.09910 | $651.62 | 07:57:11 19/02/2026 |
| 211 | Binance |
HBAR/IDR | $0.09910 | $459.65 | 07:56:54 19/02/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09875 | $425.23 | 08:00:10 19/02/2026 |
| 213 |  CEX.IO |
HBAR/USDT | $0.09905 | $300.16 | 07:57:09 19/02/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.1038 | $292.85 | 07:54:10 19/02/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.09895 | $286.93 | 08:00:17 19/02/2026 |
| 216 | Bybit |
HBAR/MNT | $0.09907 | $109.54 | 07:54:11 19/02/2026 |
| 217 | Bitcoiva |
HBAR/INR | $0.1036 | $106.13 | 08:00:08 19/02/2026 |
| 218 | Bitazza |
HBAR/THB | $0.09854 | $76.90 | 08:00:11 19/02/2026 |
| 219 |  CoinZoom |
HBAR/USD | $0.09910 | $53.58 | 08:00:12 19/02/2026 |
| 220 |  WazirX |
HBAR/INR | $0.1074 | $42.55 | 08:00:11 19/02/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.09908 | $35.83 | 07:57:09 19/02/2026 |
| 222 | WazirX |
HBAR/USDT | $0.09929 | $33.00 | 08:00:11 19/02/2026 |
| 223 |  Unocoin |
HBAR/INR | $0.1101 | $32.03 | 07:54:11 19/02/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.09909 | $27.25 | 07:57:09 19/02/2026 |
| 225 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 07:54:11 19/02/2026 |
| 226 |  NovaDAX |
HBAR/BRL | $0.1014 | $21.06 | 07:57:08 19/02/2026 |
| 227 |  Giottus |
HBAR/INR | $0.1104 | $15.82 | 08:00:10 19/02/2026 |
| 228 | Giottus |
HBAR/USDT | $0.09905 | $14.36 | 08:00:10 19/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6631 | $13.41 | 07:54:11 19/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 07:57:11 19/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 08:00:23 19/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05506 | $0 | 07:54:11 19/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09905 | $0 | 08:00:07 19/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09906 | $0 | 08:00:07 19/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09907 | $0 | 08:00:07 19/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 08:00:20 19/02/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09900 | $0 | 07:57:11 19/02/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09863 | $0 | 08:00:13 19/02/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 08:00:07 19/02/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.09907 | $0 | 07:54:15 19/02/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.09905 | $0 | 08:00:12 19/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08359 | $0 | 08:00:09 19/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.09910 | $0 | 07:57:07 19/02/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.09900 | $0 | 07:57:07 19/02/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.09888 | $0 | 08:03:42 19/02/2026 |
| 246 | ADEN |
HBAR/USDT | $0.09911 | $0 | 08:03:42 19/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09905 | $0 | 08:00:07 19/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.