Hedera HBAR
Xếp hạng #22
09:53:00 21/02/2026
Giá Hedera (HBAR)
$0.1003 2.03%
0.000001475 BTC
2,645 VND
Thấp: $0.09700
Cao: $0.1011
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09982 | $53,511,821 | 08:57:16 21/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,892 | 08:57:15 21/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09988 | $38,378,716 | 08:54:16 21/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09981 | $31,044,181 | 08:57:16 21/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09981 | $29,944,502 | 08:57:15 21/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09989 | $23,516,914 | 09:00:16 21/02/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.09991 | $22,589,959 | 09:00:15 21/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09986 | $21,212,660 | 08:54:16 21/02/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.09994 | $20,336,328 | 08:54:15 21/02/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09989 | $19,162,843 | 09:00:17 21/02/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09982 | $18,255,653 | 08:57:17 21/02/2026 |
| 12 |  LBank |
HBAR/USDT | $0.09982 | $18,134,882 | 08:57:15 21/02/2026 |
| 13 |  Hotcoin |
HBAR/USDT | $0.09981 | $18,005,562 | 08:57:18 21/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09982 | $13,807,501 | 08:57:17 21/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09985 | $12,742,661 | 08:57:15 21/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09988 | $12,296,871 | 09:00:18 21/02/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.09982 | $11,144,396 | 08:57:16 21/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.09991 | $10,894,027 | 08:56:59 21/02/2026 |
| 19 |  NovaEx |
HBAR/USDT | $0.09991 | $10,859,875 | 09:00:16 21/02/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.09982 | $10,251,979 | 09:03:16 21/02/2026 |
| 21 | Binance |
HBAR/USDT | $0.09990 | $10,043,286 | 08:56:54 21/02/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.09989 | $9,830,025 | 08:54:15 21/02/2026 |
| 23 |  Tapbit |
HBAR/USDT | $0.09982 | $9,513,345 | 08:57:15 21/02/2026 |
| 24 |  HTX |
HBAR/USDT | $0.1001 | $8,662,679 | 08:59:55 21/02/2026 |
| 25 |  CRMClick |
HBAR/USDT | $0.1000 | $8,662,189 | 09:00:08 21/02/2026 |
| 26 |  OKX |
HBAR/USDT | $0.09980 | $7,457,675 | 08:56:01 21/02/2026 |
| 27 | Hotcoin |
HBAR/USDT | $0.09991 | $7,392,695 | 08:57:41 21/02/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.09987 | $7,255,035 | 08:54:18 21/02/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.09981 | $6,843,530 | 08:54:16 21/02/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.09980 | $6,842,414 | 09:00:17 21/02/2026 |
| 31 | Binance |
HBAR/USDC | $0.09988 | $6,551,526 | 08:56:54 21/02/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.09982 | $6,363,103 | 08:57:15 21/02/2026 |
| 33 |  Bitunix |
HBAR/USDT | $0.09982 | $6,070,786 | 08:57:15 21/02/2026 |
| 34 |  Websea |
HBAR/USDT | $0.09991 | $5,944,512 | 09:00:17 21/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09989 | $5,835,770 | 09:00:16 21/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09987 | $5,817,381 | 09:00:16 21/02/2026 |
| 37 |  Millionero |
HBAR/USDT | $0.09992 | $5,728,871 | 09:00:08 21/02/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09989 | $5,514,588 | 09:00:16 21/02/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09984 | $5,160,978 | 08:57:15 21/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.09989 | $5,122,726 | 09:00:16 21/02/2026 |
| 41 |  4E |
HBAR/USDT | $0.09994 | $4,971,723 | 09:00:09 21/02/2026 |
| 42 |  BTCC |
HBAR/USDT | $0.09987 | $4,956,949 | 08:57:16 21/02/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.09989 | $4,659,532 | 09:00:15 21/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09103 | $4,383,635 | 09:00:07 21/02/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09991 | $4,346,546 | 08:57:11 21/02/2026 |
| 46 |  Ourbit |
HBAR/USDT | $0.09981 | $3,699,743 | 08:57:16 21/02/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.09993 | $3,504,939 | 08:54:09 21/02/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.1024 | $3,355,621 | 08:56:54 21/02/2026 |
| 49 |  BloFin |
HBAR/USDT | $0.09988 | $3,350,104 | 08:57:16 21/02/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,732 | 09:00:12 21/02/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09986 | $3,148,435 | 08:54:18 21/02/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09976 | $2,845,692 | 09:03:21 21/02/2026 |
| 53 | Toobit |
HBAR/USDT | $0.09990 | $2,534,502 | 08:57:10 21/02/2026 |
| 54 | ASTX |
HBAR/USDT | $0.09996 | $2,492,606 | 09:00:08 21/02/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.09987 | $2,483,416 | 08:57:12 21/02/2026 |
| 56 |  Aivora Exchange |
HBAR/USDT | $0.09988 | $2,388,678 | 09:00:16 21/02/2026 |
| 57 |  BitbabyExchange |
HBAR/USDT | $0.09982 | $2,338,710 | 08:54:18 21/02/2026 |
| 58 | Millionero |
HBAR/USDT | $0.09988 | $2,289,332 | 09:00:15 21/02/2026 |
| 59 | LBank |
HBAR/USDT | $0.09989 | $2,273,177 | 08:57:13 21/02/2026 |
| 60 |  Gate |
HBAR/USDT | $0.09981 | $2,091,420 | 08:54:19 21/02/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.09996 | $2,084,321 | 09:00:11 21/02/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.09990 | $2,083,360 | 09:00:14 21/02/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.09989 | $2,083,351 | 08:54:08 21/02/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.09988 | $2,083,118 | 08:57:11 21/02/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.09989 | $2,083,069 | 09:00:08 21/02/2026 |
| 66 | KuCoin |
HBAR/USDT | $0.09989 | $2,053,822 | 08:55:23 21/02/2026 |
| 67 | Gate |
HBAR/USDT | $0.09989 | $2,008,558 | 08:56:54 21/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.09988 | $1,988,032 | 09:00:15 21/02/2026 |
| 69 |  YUBIT |
HBAR/USDT | $0.09981 | $1,986,079 | 08:57:15 21/02/2026 |
| 70 | Binance |
HBAR/USDC | $0.09981 | $1,813,678 | 08:54:16 21/02/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09997 | $1,790,655 | 08:54:10 21/02/2026 |
| 72 |  Bitrue |
HBAR/USDT | $0.09972 | $1,660,107 | 08:57:17 21/02/2026 |
| 73 |  KTX |
HBAR/USDT | $0.09990 | $1,645,431 | 09:00:16 21/02/2026 |
| 74 | BitMart |
HBAR/USDT | $0.09993 | $1,608,011 | 08:57:12 21/02/2026 |
| 75 | Bybit |
HBAR/USDT | $0.09987 | $1,543,702 | 08:54:11 21/02/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.09984 | $1,349,982 | 08:57:18 21/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09980 | $1,343,839 | 09:00:16 21/02/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09990 | $1,336,361 | 08:57:07 21/02/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.09991 | $1,172,500 | 09:00:09 21/02/2026 |
| 80 | OKX |
HBAR/USDT | $0.09993 | $1,144,608 | 08:56:54 21/02/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.09992 | $1,144,297 | 09:00:10 21/02/2026 |
| 82 |  Coinbase International Exchange |
HBAR/USDC | $0.09988 | $1,091,151 | 09:00:16 21/02/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.09987 | $1,090,706 | 09:00:18 21/02/2026 |
| 84 |  Ju.com |
HBAR/USDT | $0.09991 | $1,059,728 | 08:57:12 21/02/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.09980 | $1,057,631 | 08:57:16 21/02/2026 |
| 86 | BTCC |
HBAR/USDT | $0.09989 | $1,005,115 | 08:57:11 21/02/2026 |
| 87 |  KCEX |
HBAR/USDT | $0.09983 | $1,004,382 | 08:57:15 21/02/2026 |
| 88 | Phemex |
HBAR/USDT | $0.09974 | $947,266 | 08:57:12 21/02/2026 |
| 89 | KCEX |
HBAR/USDT | $0.09991 | $890,437 | 08:57:10 21/02/2026 |
| 90 |  Hibt |
HBAR/USDT | $0.09990 | $883,317 | 08:57:13 21/02/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.09987 | $867,604 | 09:00:08 21/02/2026 |
| 92 | Bitunix |
HBAR/USDT | $0.09990 | $864,749 | 08:57:11 21/02/2026 |
| 93 |  Bithumb |
HBAR/KRW | $0.1017 | $836,619 | 08:59:54 21/02/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.09989 | $823,406 | 08:57:09 21/02/2026 |
| 95 |  Grvt |
HBAR/USDT | $0.09988 | $809,659 | 09:03:17 21/02/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.09990 | $808,762 | 08:57:07 21/02/2026 |
| 97 |  Kraken |
HBAR/USD | $0.1000 | $758,468 | 08:59:24 21/02/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.09984 | $756,108 | 09:00:16 21/02/2026 |
| 99 |  Bit2Me |
HBAR/USDC | $0.09988 | $720,520 | 08:57:11 21/02/2026 |
| 100 | KTX |
HBAR/USDT | $0.09996 | $699,044 | 09:00:10 21/02/2026 |
| 101 |  BingX |
HBAR/USDT | $0.09989 | $695,642 | 08:57:07 21/02/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.09999 | $681,075 | 08:59:53 21/02/2026 |
| 103 | WhiteBIT |
HBAR/USDC | $0.09974 | $670,236 | 08:54:09 21/02/2026 |
| 104 | XT.COM |
HBAR/USDC | $0.09988 | $654,834 | 08:57:12 21/02/2026 |
| 105 |  Bitvavo |
HBAR/EUR | $0.09989 | $617,388 | 08:57:12 21/02/2026 |
| 106 | BVOX |
HBAR/USDT | $0.09987 | $604,256 | 08:57:10 21/02/2026 |
| 107 | Bitget |
HBAR/USDT | $0.09986 | $570,746 | 08:54:07 21/02/2026 |
| 108 | Millionero |
HBAR/USDC | $0.09972 | $548,559 | 09:00:08 21/02/2026 |
| 109 |  Dmex |
HBAR/USD | $0.09981 | $542,434 | 09:03:16 21/02/2026 |
| 110 |  Hyperliquid |
HBAR/USD | $0.09977 | $530,152 | 08:57:26 21/02/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.09997 | $517,287 | 09:00:12 21/02/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.09982 | $463,584 | 08:57:15 21/02/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09964 | $450,767 | 08:33:07 21/02/2026 |
| 114 | WEEX |
HBAR/USDT | $0.09990 | $445,774 | 08:57:12 21/02/2026 |
| 115 | Binance |
HBAR/BTC | $0.1006 | $439,324 | 08:56:54 21/02/2026 |
| 116 |  Bitkub |
HBAR/THB | $0.2386 | $394,761 | 08:54:09 21/02/2026 |
| 117 |  CoinEx |
HBAR/USDT | $0.09996 | $390,983 | 08:59:53 21/02/2026 |
| 118 | WhiteBIT |
HBAR/EUR | $0.09975 | $387,672 | 08:54:09 21/02/2026 |
| 119 | Binance |
HBAR/TRY | $0.09952 | $346,652 | 08:56:54 21/02/2026 |
| 120 | Coinbase Exchange |
HBAR/USDT | $0.09990 | $334,525 | 08:56:30 21/02/2026 |
| 121 |  CoinUp.io |
HBAR/USDT | $0.09982 | $317,996 | 08:57:19 21/02/2026 |
| 122 |  Backpack Exchange |
HBAR/USDC | $0.09991 | $305,698 | 08:57:16 21/02/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.09980 | $296,518 | 08:54:18 21/02/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09990 | $263,917 | 08:57:07 21/02/2026 |
| 125 | Cofinex |
HBAR/USDC | $0.09971 | $256,502 | 09:00:17 21/02/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.09961 | $246,862 | 09:00:11 21/02/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.09990 | $234,224 | 09:00:12 21/02/2026 |
| 128 |  Dex-Trade |
HBAR/USDT | $0.09993 | $218,902 | 08:51:08 21/02/2026 |
| 129 |  Bitcoiva |
HBAR/USDT | $0.09992 | $184,473 | 09:00:08 21/02/2026 |
| 130 | MEXC |
HBAR/USDC | $0.09978 | $180,875 | 08:57:16 21/02/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.09989 | $149,351 | 09:00:15 21/02/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.09992 | $142,511 | 08:57:07 21/02/2026 |
| 133 | Bitunix |
HBAR/USDC | $0.09978 | $142,019 | 08:57:15 21/02/2026 |
| 134 | BitTap |
HBAR/USDT | $0.09987 | $139,208 | 09:00:08 21/02/2026 |
| 135 | Crypto.com Exchange |
HBAR/USDT | $0.09990 | $138,492 | 08:57:07 21/02/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.09992 | $135,178 | 08:57:07 21/02/2026 |
| 137 |  PrimeXBT |
HBAR/USDT | $0.09985 | $131,145 | 09:00:15 21/02/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.09987 | $114,394 | 09:00:08 21/02/2026 |
| 139 |  ONUS Pro |
HBAR/VNDC | $0.09997 | $114,023 | 09:00:16 21/02/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.09991 | $98,769.58 | 08:57:07 21/02/2026 |
| 141 | Bybit |
HBAR/USDC | $0.09989 | $94,101.92 | 08:54:11 21/02/2026 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.09968 | $87,033.57 | 08:54:53 21/02/2026 |
| 143 |  Coincall |
HBAR/USD | $0.09987 | $81,781.76 | 09:03:15 21/02/2026 |
| 144 | Kraken |
HBAR/EUR | $0.09998 | $81,258.38 | 08:59:55 21/02/2026 |
| 145 | Crypto.com Exchange |
HBAR/USD | $0.09995 | $75,894.01 | 08:57:16 21/02/2026 |
| 146 | ONUS Pro |
HBAR/USDT | $0.09987 | $75,017.24 | 09:00:16 21/02/2026 |
| 147 |  Binance TR |
HBAR/TRY | $0.09952 | $73,928.54 | 08:57:11 21/02/2026 |
| 148 | Pionex |
HBAR/USDT | $0.09990 | $73,809.84 | 08:57:09 21/02/2026 |
| 149 |  BitKan |
HBAR/USDT | $0.09994 | $72,009.20 | 09:00:10 21/02/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.1001 | $71,065.01 | 09:00:09 21/02/2026 |
| 151 |  Picol |
HBAR/USDT | $0.09995 | $65,126.00 | 09:00:11 21/02/2026 |
| 152 |  Lighter |
HBAR/USDC | $0.09984 | $62,138.47 | 08:57:15 21/02/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.09990 | $56,216.84 | 08:57:07 21/02/2026 |
| 154 | Cofinex |
HBAR/USDT | $0.09986 | $55,119.48 | 09:00:08 21/02/2026 |
| 155 |  AstralX |
HBAR/USDT | $0.09988 | $52,528.27 | 09:00:15 21/02/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.09991 | $51,225.29 | 08:57:07 21/02/2026 |
| 157 | CRMClick |
HBAR/USDT | $0.09988 | $43,215.14 | 09:00:15 21/02/2026 |
| 158 |  Delta Exchange |
HBAR/USDT | $0.09988 | $42,419.67 | 09:00:16 21/02/2026 |
| 159 |  Metal X |
XHBAR/XMD | $0.09975 | $36,688.96 | 09:00:10 21/02/2026 |
| 160 |  Binance.US |
HBAR/USD | $0.1000 | $35,680.11 | 08:59:53 21/02/2026 |
| 161 | Gleec BTC |
HBAR/BTC | $0.09942 | $34,258.70 | 09:00:08 21/02/2026 |
| 162 | HitBTC |
HBAR/BTC | $0.09941 | $34,256.22 | 08:54:08 21/02/2026 |
| 163 | FMFW.io |
HBAR/BTC | $0.09943 | $34,254.35 | 08:57:11 21/02/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.09989 | $34,206.95 | 08:57:11 21/02/2026 |
| 165 | Binance |
HBAR/BNB | $0.09990 | $33,862.11 | 08:56:54 21/02/2026 |
| 166 |  ChangeNOW |
HBAR/BTC | $0.09998 | $33,010.15 | 09:00:07 21/02/2026 |
| 167 | LeveX |
HBAR/USDT | $0.09989 | $30,297.76 | 09:00:09 21/02/2026 |
| 168 |  Coins.ph |
HBAR/PHP | $0.09983 | $28,105.05 | 09:00:10 21/02/2026 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.09933 | $27,956.32 | 08:54:53 21/02/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09983 | $27,252.76 | 08:59:53 21/02/2026 |
| 171 |  Binance TH |
HBAR/USDT | $0.09990 | $26,288.06 | 08:57:07 21/02/2026 |
| 172 |  Indodax |
HBAR/IDR | $0.1001 | $18,885.15 | 09:02:54 21/02/2026 |
| 173 | BYDFi |
HBAR/USDC | $0.09977 | $17,590.28 | 09:00:16 21/02/2026 |
| 174 | Binance |
HBAR/FDUSD | $0.09965 | $17,201.82 | 08:56:54 21/02/2026 |
| 175 | OKX |
HBAR/USD | $0.09972 | $16,557.45 | 08:56:54 21/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1000 | $15,037.80 | 08:54:10 21/02/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.09921 | $13,868.05 | 09:00:08 21/02/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.1016 | $13,421.57 | 08:54:53 21/02/2026 |
| 179 |  Aster |
HBAR/USDT | $0.09920 | $12,233.33 | 08:54:15 21/02/2026 |
| 180 |  Nivex |
HBAR/USDT | $0.09988 | $12,128.57 | 09:00:17 21/02/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.09992 | $10,005.15 | 08:59:53 21/02/2026 |
| 182 |  Bitso |
HBAR/USD | $0.09981 | $9,969.51 | 08:59:53 21/02/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.1045 | $9,094.91 | 08:57:12 21/02/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.1002 | $7,600.98 | 08:59:53 21/02/2026 |
| 185 |  dYdX v4 |
HBAR/USD | $0.09910 | $7,036.63 | 09:04:18 21/02/2026 |
| 186 |  Bybit EU |
HBAR/USDC | $0.09985 | $6,734.98 | 08:51:13 21/02/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.1003 | $5,477.51 | 09:00:14 21/02/2026 |
| 188 | TRIV |
HBAR/USDT | $0.09995 | $5,476.99 | 09:00:14 21/02/2026 |
| 189 | KuCoin |
HBAR/USDC | $0.09994 | $5,284.92 | 08:55:23 21/02/2026 |
| 190 | KuCoin |
HBAR/BTC | $0.09981 | $4,448.88 | 08:55:23 21/02/2026 |
| 191 | Binance.US |
HBAR/USDT | $0.09993 | $4,409.10 | 08:59:53 21/02/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.09989 | $4,183.20 | 09:00:16 21/02/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.09989 | $4,148.27 | 09:00:16 21/02/2026 |
| 194 | Binance TH |
HBAR/USDC | $0.09989 | $4,115.75 | 08:57:07 21/02/2026 |
| 195 |  WOO X |
HBAR/USDT | $0.09982 | $3,604.37 | 08:57:15 21/02/2026 |
| 196 |  Tokocrypto |
HBAR/IDR | $0.1004 | $3,271.28 | 08:57:11 21/02/2026 |
| 197 |  Altcoin Trader |
HBAR/ZAR | $0.1071 | $3,139.92 | 09:00:09 21/02/2026 |
| 198 | Tokocrypto |
HBAR/USDT | $0.09990 | $3,130.56 | 08:57:11 21/02/2026 |
| 199 |  Korbit |
HBAR/KRW | $0.1009 | $2,701.14 | 08:51:07 21/02/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.1003 | $2,568.71 | 08:57:08 21/02/2026 |
| 201 | Bitazza |
HBAR/THB | $0.09870 | $2,529.02 | 09:00:11 21/02/2026 |
| 202 | OKX |
HBAR/EUR | $0.09981 | $2,240.34 | 08:56:54 21/02/2026 |
| 203 | Binance |
HBAR/IDR | $0.1004 | $2,231.63 | 08:56:54 21/02/2026 |
| 204 | ONUS Pro |
HBAR/VNDC | $0.09998 | $2,078.07 | 09:00:10 21/02/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.09925 | $1,833.01 | 09:00:08 21/02/2026 |
| 206 |  Orderly |
HBAR/USDC | $0.1002 | $1,207.02 | 09:03:16 21/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.09989 | $1,180.95 | 09:00:17 21/02/2026 |
| 208 |  CoinZoom |
HBAR/USD | $0.09997 | $581.71 | 09:00:12 21/02/2026 |
| 209 |  BTC Markets |
HBAR/AUD | $0.09990 | $581.06 | 09:00:10 21/02/2026 |
| 210 |  Young Platform |
HBAR/EUR | $0.09995 | $464.65 | 09:00:07 21/02/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.09988 | $449.51 | 09:00:15 21/02/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.09999 | $414.38 | 08:54:09 21/02/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.1047 | $323.43 | 08:54:09 21/02/2026 |
| 214 |  Bitfinex |
HBAR/USDT | $0.09802 | $287.38 | 08:57:15 21/02/2026 |
| 215 | WOO X |
HBAR/USDT | $0.09990 | $142.87 | 08:57:11 21/02/2026 |
| 216 |  WazirX |
HBAR/INR | $0.1014 | $112.77 | 09:00:11 21/02/2026 |
| 217 |  Reku |
HBAR/IDR | $0.1008 | $108.74 | 09:00:13 21/02/2026 |
| 218 | CEX.IO |
HBAR/USD | $0.1000 | $68.04 | 08:54:09 21/02/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.09994 | $53.51 | 08:57:11 21/02/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.1000 | $34.60 | 08:54:09 21/02/2026 |
| 221 | Bitcoiva |
HBAR/INR | $0.1047 | $30.41 | 09:00:08 21/02/2026 |
| 222 | CoinZoom |
HBAR/USDT | $0.09997 | $24.99 | 09:00:12 21/02/2026 |
| 223 | WazirX |
HBAR/USDT | $0.09946 | $24.63 | 09:00:11 21/02/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 08:54:11 21/02/2026 |
| 225 | CoinDCX |
HBAR/USDT | $0.09989 | $21.52 | 08:57:12 21/02/2026 |
| 226 |  Kinesis Money |
HBAR/C1USD | $0.09989 | $20.09 | 02:51:08 20/02/2026 |
| 227 | Bybit |
HBAR/MNT | $0.09979 | $17.88 | 08:54:11 21/02/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1102 | $17.64 | 08:54:11 21/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6787 | $13.72 | 08:54:11 21/02/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 08:54:08 21/02/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 09:00:22 21/02/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05511 | $0 | 08:54:07 21/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09999 | $0 | 09:00:11 21/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09995 | $0 | 09:00:11 21/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09994 | $0 | 09:00:11 21/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 09:00:14 21/02/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09989 | $0 | 08:57:11 21/02/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09986 | $0 | 09:00:14 21/02/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 08:57:11 21/02/2026 |
| 240 |  Giottus |
HBAR/INR | $0.1104 | $0 | 08:57:08 21/02/2026 |
| 241 | Giottus |
HBAR/USDT | $0.09987 | $0 | 08:57:08 21/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08358 | $0 | 08:57:09 21/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.09965 | $0 | 08:57:07 21/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1002 | $0 | 09:03:42 21/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09976 | $0 | 09:03:42 21/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09991 | $0 | 09:00:09 21/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,511,821 với tỷ giá $0.09982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.