Hedera HBAR
Xếp hạng #25
12:18:00 04/09/2026
Giá Hedera (HBAR)
$0.07809 2.73%
0.0000009632 BTC
2,013 VND
Thấp: $0.07460
Cao: $0.08072
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07820 | $71,876,964 | 12:00:16 04/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07826 | $33,473,128 | 11:54:16 04/09/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.07825 | $26,396,876 | 11:54:15 04/09/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.07819 | $24,632,934 | 12:00:16 04/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07837 | $21,981,589 | 11:57:16 04/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07824 | $18,983,915 | 11:57:15 04/09/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07819 | $16,662,907 | 12:00:17 04/09/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07821 | $16,223,603 | 11:57:19 04/09/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.07822 | $14,575,442 | 11:57:16 04/09/2026 |
| 10 |  Ourbit |
HBAR/USDT | $0.07822 | $11,744,461 | 11:57:16 04/09/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.07822 | $11,299,304 | 12:00:15 04/09/2026 |
| 12 |  LBank |
HBAR/USDT | $0.07821 | $11,040,270 | 11:57:16 04/09/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.07825 | $11,025,119 | 11:54:16 04/09/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07824 | $10,966,495 | 11:45:15 04/09/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07819 | $9,912,187 | 12:00:16 04/09/2026 |
| 16 |  BitDelta |
HBAR/USDT | $0.07831 | $9,858,235 | 11:54:11 04/09/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.07822 | $9,052,538 | 11:57:18 04/09/2026 |
| 18 | Binance |
HBAR/USDT | $0.07829 | $9,042,909 | 11:56:42 04/09/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.07819 | $8,040,290 | 12:00:16 04/09/2026 |
| 20 |  WhiteBIT |
HBAR/USDT | $0.07821 | $7,869,119 | 11:48:15 04/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07814 | $6,925,011 | 12:03:50 04/09/2026 |
| 22 |  XT.COM |
HBAR/USD | $0.07828 | $6,640,944 | 11:57:42 04/09/2026 |
| 23 |  BingX |
HBAR/USDC | $0.07822 | $6,520,988 | 11:57:18 04/09/2026 |
| 24 |  Deepcoin |
HBAR/USDT | $0.07845 | $6,322,069 | 09:33:15 04/09/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.07834 | $5,569,545 | 11:56:29 04/09/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.07844 | $5,536,361 | 11:42:17 04/09/2026 |
| 27 |  MEXC |
HBAR/USDT | $0.07822 | $5,496,396 | 11:57:16 04/09/2026 |
| 28 |  KuCoin |
HBAR/USDT | $0.07826 | $5,381,580 | 11:57:19 04/09/2026 |
| 29 |  Websea |
HBAR/USDT | $0.07822 | $5,057,408 | 11:57:17 04/09/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.07821 | $5,026,831 | 11:57:17 04/09/2026 |
| 31 |  Koinbay |
HBAR/USDT | $0.07827 | $4,933,046 | 11:57:15 04/09/2026 |
| 32 |  idax exchange |
HBAR/USDT | $0.07819 | $4,928,659 | 12:00:17 04/09/2026 |
| 33 |  WHXEX |
HBAR/USDT | $0.07819 | $4,928,559 | 12:00:17 04/09/2026 |
| 34 | Toobit |
HBAR/USDT | $0.07829 | $4,713,584 | 11:57:08 04/09/2026 |
| 35 |  YEX |
HBAR/USDT | $0.07819 | $4,687,316 | 12:00:16 04/09/2026 |
| 36 | BTCC |
HBAR/USDT | $0.07828 | $4,521,297 | 11:57:11 04/09/2026 |
| 37 | XT.COM |
HBAR/USDT | $0.07828 | $4,501,612 | 11:57:11 04/09/2026 |
| 38 |  OneBullEx |
HBAR/USDT | $0.07819 | $4,232,759 | 12:00:16 04/09/2026 |
| 39 |  WOO X Pro |
HBAR/USDT | $0.07819 | $4,178,769 | 12:00:16 04/09/2026 |
| 40 |  Hibt |
HBAR/USDT | $0.07828 | $4,046,109 | 11:57:08 04/09/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.07823 | $3,614,305 | 11:57:17 04/09/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.07973 | $3,565,365 | 11:56:53 04/09/2026 |
| 43 | Ourbit |
HBAR/USDT | $0.07828 | $3,489,483 | 11:51:07 04/09/2026 |
| 44 | BingX |
HBAR/USDT | $0.07823 | $3,426,138 | 11:57:18 04/09/2026 |
| 45 |  Zoomex |
HBAR/USDT | $0.07824 | $3,307,526 | 11:54:15 04/09/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.07826 | $3,162,093 | 11:57:11 04/09/2026 |
| 47 |  Hotcoin |
HBAR/USDT | $0.07822 | $3,106,004 | 11:57:18 04/09/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.07818 | $2,988,668 | 12:00:15 04/09/2026 |
| 49 |  Bitget |
HBAR/USDT | $0.07827 | $2,870,983 | 11:54:15 04/09/2026 |
| 50 |  Cofinex |
HBAR/USDT | $0.07822 | $2,860,965 | 12:00:17 04/09/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.07821 | $2,048,317 | 12:00:19 04/09/2026 |
| 52 |  KCEX |
HBAR/USDT | $0.07822 | $2,034,302 | 11:57:15 04/09/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.07835 | $1,963,552 | 11:54:13 04/09/2026 |
| 54 | YUBIT |
HBAR/USDT | $0.07821 | $1,925,646 | 11:57:15 04/09/2026 |
| 55 | Bybit |
HBAR/USDT | $0.07834 | $1,869,905 | 11:54:08 04/09/2026 |
| 56 |  Phemex |
HBAR/USDT | $0.07822 | $1,809,476 | 11:57:15 04/09/2026 |
| 57 |  EasiCoin |
HBAR/USDT | $0.07820 | $1,744,744 | 12:00:16 04/09/2026 |
| 58 |  BitGW Exchange |
HBAR/USDT | $0.07830 | $1,655,010 | 12:00:09 04/09/2026 |
| 59 |  OKX |
HBAR/USDT | $0.07831 | $1,642,053 | 11:56:24 04/09/2026 |
| 60 |  Gems Trade |
HBAR/USDT | $0.07825 | $1,638,802 | 12:00:12 04/09/2026 |
| 61 | Binance |
HBAR/USDC | $0.07827 | $1,550,179 | 11:54:16 04/09/2026 |
| 62 | LBank |
HBAR/USDT | $0.07829 | $1,534,091 | 11:57:08 04/09/2026 |
| 63 |  Bithumb |
HBAR/KRW | $0.07899 | $1,468,553 | 11:59:54 04/09/2026 |
| 64 |  Kraken |
HBAR/USD | $0.07830 | $1,467,586 | 11:59:54 04/09/2026 |
| 65 |  AEGET |
HBAR/USDT | $0.07820 | $1,398,662 | 12:00:19 04/09/2026 |
| 66 |  ASTX |
HBAR/USDT | $0.07819 | $1,361,427 | 12:00:17 04/09/2026 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,534 | 12:00:17 04/09/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.07827 | $1,263,896 | 12:00:16 04/09/2026 |
| 69 | Hotcoin |
HBAR/USDT | $0.07831 | $1,250,273 | 11:57:09 04/09/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.07826 | $1,229,422 | 11:57:16 04/09/2026 |
| 71 |  HTX |
HBAR/USDT | $0.07838 | $1,176,894 | 11:59:25 04/09/2026 |
| 72 |  CRMClick |
HBAR/USDT | $0.07846 | $1,175,538 | 12:00:07 04/09/2026 |
| 73 | Phemex |
HBAR/USDT | $0.07825 | $1,172,504 | 11:57:11 04/09/2026 |
| 74 |  AlphaX |
HBAR/USDT | $0.07819 | $1,133,795 | 12:00:17 04/09/2026 |
| 75 | Binance |
HBAR/USDC | $0.07835 | $1,119,090 | 11:56:42 04/09/2026 |
| 76 |  x.me Exchange |
HBAR/USDT | $0.07823 | $1,067,712 | 11:57:18 04/09/2026 |
| 77 |  Bitcastle |
HBAR/USDT | $0.07818 | $1,034,541 | 12:00:18 04/09/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.07828 | $990,695 | 12:00:07 04/09/2026 |
| 79 | KuCoin |
HBAR/USDT | $0.07841 | $988,943 | 11:56:23 04/09/2026 |
| 80 |  Hyperliquid |
HBAR/USDC | $0.07829 | $935,055 | 11:57:26 04/09/2026 |
| 81 | ASTX |
HBAR/USDT | $0.07825 | $901,386 | 12:00:09 04/09/2026 |
| 82 | AEGET |
HBAR/USDT | $0.07827 | $901,304 | 12:00:10 04/09/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.07832 | $898,055 | 11:59:23 04/09/2026 |
| 84 |  Bitvavo |
HBAR/EUR | $0.07828 | $886,949 | 11:57:10 04/09/2026 |
| 85 |  Pionex |
HBAR/USDT | $0.07822 | $831,808 | 11:57:16 04/09/2026 |
| 86 | WhiteBIT |
HBAR/USDT | $0.07833 | $825,681 | 11:54:15 04/09/2026 |
| 87 |  Azbit |
HBAR/USDT | $0.07837 | $803,382 | 11:54:07 04/09/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.07830 | $793,539 | 11:57:14 04/09/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.07820 | $791,142 | 12:00:10 04/09/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.07823 | $722,630 | 12:00:15 04/09/2026 |
| 91 |  ApeX Omni |
HBAR/USDT | $0.07803 | $717,156 | 12:03:17 04/09/2026 |
| 92 | Bitbase |
HBAR/USDT | $0.07829 | $586,081 | 11:45:10 04/09/2026 |
| 93 | BVOX |
HBAR/USDT | $0.07829 | $558,621 | 11:45:12 04/09/2026 |
| 94 | MEXC |
HBAR/USDT | $0.07832 | $537,593 | 11:54:11 04/09/2026 |
| 95 |  XXKK |
HBAR/USDT | $0.07825 | $533,322 | 12:00:12 04/09/2026 |
| 96 |  Gate |
HBAR/USDT | $0.07827 | $515,396 | 11:54:20 04/09/2026 |
| 97 |  Gleec BTC |
HBAR/USDT | $0.07826 | $512,696 | 12:00:09 04/09/2026 |
| 98 |  FMFW.io |
HBAR/USD | $0.07826 | $512,683 | 12:00:11 04/09/2026 |
| 99 |  HitBTC |
HBAR/USDT | $0.07826 | $512,681 | 12:00:12 04/09/2026 |
| 100 |  Mandala Exchange |
HBAR/USDT | $0.07826 | $512,454 | 12:00:09 04/09/2026 |
| 101 | WhiteBIT |
HBAR/WBT | $0.07839 | $504,530 | 11:54:15 04/09/2026 |
| 102 |  WEEX |
HBAR/USDT | $0.07828 | $501,565 | 11:57:10 04/09/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.07820 | $474,685 | 12:00:09 04/09/2026 |
| 104 |  Bitrue |
HBAR/USDT | $0.07814 | $466,475 | 11:57:17 04/09/2026 |
| 105 | KCEX |
HBAR/USDT | $0.07831 | $419,547 | 11:57:10 04/09/2026 |
| 106 | Binance |
HBAR/TRY | $0.07782 | $414,042 | 11:56:42 04/09/2026 |
| 107 |  CoinEx |
HBAR/USDT | $0.07838 | $403,682 | 11:57:15 04/09/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.07830 | $401,183 | 11:57:08 04/09/2026 |
| 109 | Gate |
HBAR/USDT | $0.07832 | $382,259 | 11:56:24 04/09/2026 |
| 110 | EasiCoin |
HBAR/USDT | $0.07826 | $374,475 | 12:00:11 04/09/2026 |
| 111 |  BitTap |
HBAR/USDT | $0.07822 | $361,387 | 12:00:16 04/09/2026 |
| 112 | BingX |
HBAR/USDT | $0.07836 | $347,231 | 11:54:08 04/09/2026 |
| 113 |  Binance TR |
HBAR/TRY | $0.07781 | $337,019 | 11:57:09 04/09/2026 |
| 114 |  CoinUp.io |
HBAR/USDT | $0.07822 | $327,746 | 11:57:17 04/09/2026 |
| 115 |  Extended |
HBAR/USD | $0.07847 | $300,762 | 12:03:16 04/09/2026 |
| 116 |  Grvt |
HBAR/USDT | $0.07816 | $298,827 | 10:42:24 04/09/2026 |
| 117 | Bitunix |
HBAR/USDT | $0.07827 | $297,029 | 11:57:10 04/09/2026 |
| 118 | Bitget |
HBAR/USDT | $0.07836 | $277,205 | 11:55:08 04/09/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.07842 | $261,076 | 11:42:17 04/09/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.07830 | $259,167 | 11:45:10 04/09/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.07828 | $256,882 | 11:57:09 04/09/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.07827 | $249,529 | 12:00:08 04/09/2026 |
| 123 | Kraken |
HBAR/EUR | $0.07832 | $226,522 | 11:59:24 04/09/2026 |
| 124 |  Bit2Me |
HBAR/EUR | $0.07832 | $223,761 | 11:57:10 04/09/2026 |
| 125 |  BtcTurk | Kripto |
HBAR/USDT | $0.07867 | $203,397 | 11:56:23 04/09/2026 |
| 126 |  Revolut X |
HBAR/USD | $0.07823 | $169,279 | 12:00:08 04/09/2026 |
| 127 | BtcTurk | Kripto |
HBAR/TRY | $0.07764 | $166,240 | 11:56:23 04/09/2026 |
| 128 |  TxFlow |
HBAR/USDC | $0.07828 | $153,148 | 12:00:30 04/09/2026 |
| 129 |  BitKan |
HBAR/USDT | $0.07831 | $141,079 | 12:00:08 04/09/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.07828 | $138,082 | 11:57:09 04/09/2026 |
| 131 | Bitbaby |
HBAR/USDC | $0.07814 | $137,470 | 12:00:19 04/09/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.07821 | $121,014 | 11:57:17 04/09/2026 |
| 133 | Revolut X |
HBAR/EUR | $0.07825 | $116,741 | 12:00:08 04/09/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.07819 | $112,980 | 12:00:15 04/09/2026 |
| 135 | XT.COM |
HBAR/USDC | $0.07835 | $111,970 | 11:57:11 04/09/2026 |
| 136 |  Bybit EU |
HBAR/USDC | $0.07814 | $105,183 | 12:00:08 04/09/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.07826 | $104,407 | 11:57:09 04/09/2026 |
| 138 | BitTap |
HBAR/USDT | $0.07827 | $96,849.37 | 12:00:09 04/09/2026 |
| 139 | Binance |
HBAR/BTC | $0.07867 | $92,872.51 | 11:56:42 04/09/2026 |
| 140 | OKX |
HBAR/USDC | $0.07830 | $84,546.91 | 11:56:24 04/09/2026 |
| 141 |  Lighter |
HBAR/USDC | $0.07818 | $82,806.33 | 11:57:15 04/09/2026 |
| 142 | WhiteBIT |
HBAR/USDC | $0.07835 | $79,925.72 | 11:54:15 04/09/2026 |
| 143 | WhiteBIT |
HBAR/EUR | $0.07834 | $77,958.18 | 11:54:15 04/09/2026 |
| 144 | MEXC |
HBAR/USDC | $0.07823 | $74,074.71 | 11:54:16 04/09/2026 |
| 145 | Bitstamp by Robinhood |
HBAR/EUR | $0.07855 | $72,990.31 | 11:59:23 04/09/2026 |
| 146 |  Coincall |
HBAR/USD | $0.07807 | $72,525.56 | 12:03:15 04/09/2026 |
| 147 | MEXC |
HBAR/USDC | $0.07835 | $71,305.79 | 11:54:11 04/09/2026 |
| 148 | Cofinex |
HBAR/USDC | $0.07825 | $70,935.39 | 12:00:17 04/09/2026 |
| 149 | Pionex |
HBAR/USDT | $0.07828 | $69,765.04 | 11:57:09 04/09/2026 |
| 150 |  Coins.ph |
HBAR/PHP | $0.07813 | $63,328.06 | 11:57:10 04/09/2026 |
| 151 |  Picol |
HBAR/USDT | $0.07826 | $61,563.06 | 12:00:11 04/09/2026 |
| 152 | Tapbit |
HBAR/USDT | $0.07828 | $61,478.82 | 11:57:08 04/09/2026 |
| 153 | Coinbase Exchange |
HBAR/USDT | $0.07837 | $60,420.44 | 11:56:29 04/09/2026 |
| 154 | CoinEx |
HBAR/USDT | $0.07827 | $59,889.63 | 11:59:23 04/09/2026 |
| 155 |  Bitkub |
HBAR/THB | $0.07831 | $57,775.31 | 11:57:10 04/09/2026 |
| 156 | Revolut X |
HBAR/GBP | $0.07825 | $55,817.62 | 12:00:08 04/09/2026 |
| 157 |  Variational |
HBAR/USDC | $0.07815 | $53,639.85 | 12:03:17 04/09/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.07833 | $52,485.16 | 12:00:08 04/09/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.07828 | $47,559.74 | 11:57:10 04/09/2026 |
| 160 | Crypto.com Exchange |
HBAR/USDT | $0.07832 | $46,291.46 | 11:57:08 04/09/2026 |
| 161 |  LATOKEN |
HBAR/USDT | $0.07850 | $43,820.69 | 11:54:11 04/09/2026 |
| 162 |  CriptoSwaps |
HBAR/USDT | $0.07830 | $43,803.35 | 11:54:13 04/09/2026 |
| 163 |  Ndax |
HBAR/CAD | $0.07903 | $43,248.66 | 12:00:07 04/09/2026 |
| 164 | Bitrue |
HBAR/USDC | $0.07830 | $42,171.13 | 11:57:09 04/09/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.07828 | $41,984.78 | 11:57:09 04/09/2026 |
| 166 |  Backpack Exchange |
HBAR/USDC | $0.07826 | $41,162.95 | 11:57:15 04/09/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.07884 | $37,468.85 | 12:00:08 04/09/2026 |
| 168 |  PrimeXBT |
HBAR/USDT | $0.07824 | $36,312.57 | 11:57:16 04/09/2026 |
| 169 |  Bitcoiva |
HBAR/INR | $0.08245 | $33,452.65 | 12:00:08 04/09/2026 |
| 170 |  Aster |
HBAR/USDT | $0.07923 | $32,961.22 | 11:54:15 04/09/2026 |
| 171 | Gleec BTC |
HBAR/BTC | $0.07888 | $32,530.62 | 12:00:09 04/09/2026 |
| 172 | FMFW.io |
HBAR/BTC | $0.07888 | $32,529.78 | 12:00:11 04/09/2026 |
| 173 | HitBTC |
HBAR/BTC | $0.07887 | $32,529.66 | 12:00:12 04/09/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.07801 | $32,276.83 | 11:59:24 04/09/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.07922 | $31,544.56 | 11:59:53 04/09/2026 |
| 176 |  Bitso |
HBAR/USD | $0.07856 | $29,731.19 | 11:59:53 04/09/2026 |
| 177 | Binance |
HBAR/BNB | $0.07832 | $28,711.90 | 11:56:42 04/09/2026 |
| 178 | Crypto.com Exchange |
HBAR/USD | $0.07836 | $28,659.17 | 09:54:18 04/09/2026 |
| 179 | LeveX |
HBAR/USDT | $0.07828 | $26,493.09 | 12:00:07 04/09/2026 |
| 180 |  Binance.US |
HBAR/USD | $0.07831 | $24,989.13 | 11:59:53 04/09/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.07850 | $24,001.00 | 11:59:53 04/09/2026 |
| 182 | OKX |
HBAR/USD | $0.07850 | $23,312.40 | 11:56:24 04/09/2026 |
| 183 | KuCoin |
HBAR/USDC | $0.07920 | $22,441.40 | 11:56:23 04/09/2026 |
| 184 | Bybit |
HBAR/USDC | $0.07833 | $21,029.42 | 11:54:08 04/09/2026 |
| 185 |  Korbit |
HBAR/KRW | $0.07892 | $18,914.58 | 11:57:10 04/09/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.07829 | $14,273.76 | 12:00:09 04/09/2026 |
| 187 |  Foxbit |
HBAR/BRL | $0.07875 | $13,446.84 | 12:00:14 04/09/2026 |
| 188 |  Deribit |
HBAR/USDC | $0.07825 | $13,274.35 | 11:45:52 04/09/2026 |
| 189 | OKX |
HBAR/EUR | $0.07836 | $13,072.17 | 11:56:24 04/09/2026 |
| 190 | Bitcoiva |
HBAR/USDT | $0.07829 | $12,799.80 | 12:00:08 04/09/2026 |
| 191 | Bitazza |
HBAR/THB | $0.07822 | $12,597.12 | 12:00:08 04/09/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.08179 | $10,971.54 | 11:57:10 04/09/2026 |
| 193 |  Kinesis Money |
HBAR/C1USD | $0.07860 | $8,947.95 | 12:00:08 04/09/2026 |
| 194 |  XBO.com |
HBAR/USDT | $0.07852 | $8,544.66 | 12:00:09 04/09/2026 |
| 195 |  Kanga Exchange |
HBAR/USDC | $0.07820 | $8,215.26 | 12:00:08 04/09/2026 |
| 196 |  TRIV |
HBAR/IDR | $0.07847 | $6,563.04 | 12:00:15 04/09/2026 |
| 197 | TRIV |
HBAR/USDT | $0.07826 | $6,562.81 | 12:00:15 04/09/2026 |
| 198 | Revolut X |
HBAR/USDC | $0.07830 | $6,323.27 | 12:00:08 04/09/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.07819 | $6,094.35 | 12:00:16 04/09/2026 |
| 200 |  Altcoin Trader |
HBAR/ZAR | $0.08111 | $5,269.33 | 12:00:11 04/09/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.07828 | $4,943.10 | 11:57:08 04/09/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.07822 | $4,116.45 | 11:57:11 04/09/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.07835 | $3,509.38 | 11:56:23 04/09/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.07823 | $3,420.11 | 12:00:17 04/09/2026 |
| 205 |  BitxEX |
HBAR/USDT | $0.07818 | $3,292.64 | 12:00:17 04/09/2026 |
| 206 | CoinEx |
HBAR/USDC | $0.07827 | $2,826.93 | 11:59:53 04/09/2026 |
| 207 | CoinEx |
HBAR/BTC | $0.07821 | $2,661.37 | 11:59:53 04/09/2026 |
| 208 | WOO X |
HBAR/USDT | $0.07822 | $1,595.96 | 11:57:15 04/09/2026 |
| 209 |  dYdX v4 |
HBAR/USD | $0.07965 | $1,515.49 | 12:04:19 04/09/2026 |
| 210 |  Bitfinex |
HBAR/USDT | $0.07702 | $1,456.79 | 11:57:15 04/09/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.07786 | $1,423.51 | 11:54:12 04/09/2026 |
| 212 |  Orderly |
HBAR/USDC | $0.08069 | $1,400.65 | 12:03:16 04/09/2026 |
| 213 |  MemeMax |
HBAR/USDC | $0.07803 | $1,400.65 | 12:03:16 04/09/2026 |
| 214 |  Reku |
HBAR/IDR | $0.07824 | $1,046.01 | 12:00:07 04/09/2026 |
| 215 |  SunX |
HBAR/USDT | $0.07819 | $1,045.01 | 12:00:19 04/09/2026 |
| 216 | OKX |
HBAR/TRY | $0.07857 | $980.84 | 11:56:24 04/09/2026 |
| 217 |  OKJ |
HBAR/JPY | $0.07816 | $823.67 | 11:57:11 04/09/2026 |
| 218 | Binance |
HBAR/IDR | $0.07831 | $680.39 | 11:56:42 04/09/2026 |
| 219 | Tokocrypto |
HBAR/IDR | $0.07831 | $680.26 | 11:57:08 04/09/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.07831 | $461.79 | 11:57:10 04/09/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.07852 | $416.59 | 12:00:11 04/09/2026 |
| 222 |  CEX.IO |
HBAR/USDT | $0.07834 | $386.68 | 11:45:10 04/09/2026 |
| 223 |  WazirX |
HBAR/USDT | $0.07925 | $330.93 | 12:00:08 04/09/2026 |
| 224 |  ZebPay |
HBAR/INR | $0.08270 | $325.96 | 11:57:11 04/09/2026 |
| 225 |  Ulink |
HBAR/USDT | $0.05109 | $295.62 | 12:00:19 04/09/2026 |
| 226 |  Unocoin |
HBAR/INR | $0.07535 | $257.35 | 11:57:12 04/09/2026 |
| 227 |  CoinZoom |
HBAR/USD | $0.07825 | $101.72 | 12:00:08 04/09/2026 |
| 228 | CEX.IO |
HBAR/USD | $0.07835 | $48.99 | 11:45:10 04/09/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.07837 | $30.88 | 11:45:10 04/09/2026 |
| 230 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 11:57:12 04/09/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.8102 | $16.38 | 11:57:12 04/09/2026 |
| 232 |  Giottus |
HBAR/INR | $0.08136 | $0.09999 | 11:30:10 04/09/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.07752 | $0 | 12:00:12 04/09/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.07085 | $0 | 12:00:15 04/09/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.1058 | $0 | 11:57:07 04/09/2026 |
| 236 | WazirX |
HBAR/INR | $0.08615 | $0 | 12:00:08 04/09/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.08894 | $0 | 12:00:08 04/09/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 12:00:08 04/09/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.08750 | $0 | 12:00:08 04/09/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.07753 | $0 | 12:00:09 04/09/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.07835 | $0 | 11:57:08 04/09/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.07752 | $0 | 12:00:11 04/09/2026 |
| 243 | Giottus |
HBAR/USDT | $0.07865 | $0 | 11:30:10 04/09/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.07825 | $0 | 12:00:08 04/09/2026 |
| 245 |  Young Platform |
HBAR/EUR | $0.07828 | $0 | 11:57:09 04/09/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.07835 | $0 | 11:57:10 04/09/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.08069 | $0 | 12:03:57 04/09/2026 |
| 248 | ADEN |
HBAR/USDT | $0.07798 | $0 | 12:03:57 04/09/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.07825 | $0 | 12:00:11 04/09/2026 |
| 250 | KTX |
HBAR/USDT | $0.08988 | $0 | 12:00:07 04/09/2026 |
| 251 |  Fillx |
HBAR/USDC | $0.08070 | $0 | 12:03:16 04/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 04/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,876,964 với tỷ giá $0.07820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.