Hedera HBAR
Xếp hạng #28
09:53:00 29/10/2026
Giá Hedera (HBAR)
$0.07338 -4.34%
0.0000009197 BTC
1,910 VND
Thấp: $0.07314
Cao: $0.07712
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07326 | $81,629,606 | 09:00:16 29/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07374 | $37,841,711 | 08:54:16 29/10/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.07382 | $29,681,730 | 08:51:15 29/10/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.07376 | $29,196,254 | 08:57:15 29/10/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.07384 | $25,369,346 | 08:57:16 29/10/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.07377 | $21,949,506 | 08:57:15 29/10/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07335 | $19,239,433 | 09:00:17 29/10/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.07377 | $17,927,939 | 08:57:18 29/10/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.07378 | $16,481,775 | 08:57:16 29/10/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.07380 | $16,334,721 | 08:57:15 29/10/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.07374 | $15,079,227 | 08:54:16 29/10/2026 |
| 12 |  MEXC |
HBAR/USDT | $0.07374 | $14,564,013 | 08:54:16 29/10/2026 |
| 13 |  WOO X Pro |
HBAR/USDT | $0.07328 | $13,198,303 | 09:00:15 29/10/2026 |
| 14 |  BitDelta |
HBAR/USDT | $0.07331 | $12,947,579 | 09:00:11 29/10/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.07339 | $12,278,706 | 09:00:15 29/10/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.07336 | $11,949,228 | 09:00:15 29/10/2026 |
| 17 | Binance |
HBAR/USDT | $0.07385 | $10,673,978 | 08:56:42 29/10/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.07377 | $9,664,953 | 08:57:16 29/10/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.07333 | $9,188,869 | 09:00:18 29/10/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.07384 | $8,266,136 | 08:57:16 29/10/2026 |
| 21 |  XT.COM |
HBAR/USD | $0.07393 | $7,829,895 | 08:57:43 29/10/2026 |
| 22 |  Cofinex |
HBAR/USDT | $0.07328 | $7,828,009 | 09:00:15 29/10/2026 |
| 23 |  Bitget |
HBAR/USDT | $0.07373 | $7,791,789 | 08:54:16 29/10/2026 |
| 24 | WhiteBIT |
HBAR/USDT | $0.07376 | $7,037,721 | 08:57:10 29/10/2026 |
| 25 |  EasiCoin |
HBAR/USDT | $0.07327 | $6,715,405 | 09:00:16 29/10/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.07389 | $6,405,129 | 08:51:16 29/10/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.07374 | $6,374,541 | 08:54:18 29/10/2026 |
| 28 |  BVOX |
HBAR/USDT | $0.07374 | $6,236,631 | 08:57:15 29/10/2026 |
| 29 |  OneBullEx |
HBAR/USDT | $0.07340 | $6,223,938 | 09:00:18 29/10/2026 |
| 30 |  LBank |
HBAR/USDT | $0.07378 | $5,819,416 | 08:57:16 29/10/2026 |
| 31 | XT.COM |
HBAR/USDT | $0.07381 | $5,340,189 | 08:57:10 29/10/2026 |
| 32 | BTCC |
HBAR/USDT | $0.07385 | $5,335,666 | 08:57:08 29/10/2026 |
| 33 |  Coinbase Exchange |
HBAR/USD | $0.07382 | $5,141,038 | 08:57:00 29/10/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.07328 | $5,083,482 | 09:00:17 29/10/2026 |
| 35 |  Koinbay |
HBAR/USDT | $0.07380 | $4,961,595 | 08:54:15 29/10/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.07396 | $4,757,623 | 08:51:08 29/10/2026 |
| 37 |  YUBIT |
HBAR/USDT | $0.07379 | $4,718,809 | 08:57:09 29/10/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.07375 | $4,523,945 | 08:54:16 29/10/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.07377 | $4,466,755 | 08:57:16 29/10/2026 |
| 40 |  CRMClick |
HBAR/USDT | $0.07378 | $4,038,529 | 09:00:11 29/10/2026 |
| 41 |  HTX |
HBAR/USDT | $0.07389 | $4,035,672 | 08:59:25 29/10/2026 |
| 42 |  BingX |
HBAR/USDT | $0.07377 | $4,033,433 | 08:57:17 29/10/2026 |
| 43 | Toobit |
HBAR/USDT | $0.07381 | $3,813,711 | 08:57:08 29/10/2026 |
| 44 |  Upbit |
HBAR/KRW | $0.07497 | $3,440,848 | 08:56:53 29/10/2026 |
| 45 |  Hotcoin |
HBAR/USDT | $0.07375 | $3,234,252 | 08:57:18 29/10/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.07334 | $2,711,615 | 09:00:15 29/10/2026 |
| 47 | YUBIT |
HBAR/USDT | $0.07377 | $2,577,927 | 08:57:15 29/10/2026 |
| 48 |  KCEX |
HBAR/USDT | $0.07374 | $2,371,871 | 08:57:15 29/10/2026 |
| 49 |  SuperEx |
HBAR/USDT | $0.07385 | $2,302,604 | 08:57:08 29/10/2026 |
| 50 | Bybit |
HBAR/USDT | $0.07379 | $2,274,816 | 08:54:12 29/10/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.07327 | $2,178,863 | 09:00:16 29/10/2026 |
| 52 | Binance |
HBAR/USDC | $0.07370 | $2,160,420 | 08:54:16 29/10/2026 |
| 53 |  BloFin |
HBAR/USDT | $0.07387 | $2,090,663 | 08:51:16 29/10/2026 |
| 54 |  Kraken |
HBAR/USD | $0.07340 | $2,068,076 | 08:59:54 29/10/2026 |
| 55 |  BitGW Exchange |
HBAR/USDT | $0.07339 | $2,028,752 | 09:00:10 29/10/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.07384 | $2,015,145 | 08:57:11 29/10/2026 |
| 57 |  Gems Trade |
HBAR/USDT | $0.07337 | $1,994,251 | 09:00:10 29/10/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.07332 | $1,989,542 | 09:00:09 29/10/2026 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.07332 | $1,989,341 | 09:00:17 29/10/2026 |
| 60 |  OKX |
HBAR/USDT | $0.07380 | $1,983,908 | 08:56:23 29/10/2026 |
| 61 | LBank |
HBAR/USDT | $0.07382 | $1,961,403 | 08:57:08 29/10/2026 |
| 62 |  HitBTC |
HBAR/USDT | $0.07381 | $1,961,325 | 08:57:07 29/10/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.07394 | $1,945,998 | 08:54:07 29/10/2026 |
| 64 |  Gate |
HBAR/USDT | $0.07379 | $1,924,452 | 08:56:24 29/10/2026 |
| 65 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07355 | $1,799,728 | 09:03:50 29/10/2026 |
| 66 |  ASTX |
HBAR/USDT | $0.07327 | $1,681,310 | 09:00:16 29/10/2026 |
| 67 |  Phemex |
HBAR/USDT | $0.07375 | $1,646,782 | 08:57:16 29/10/2026 |
| 68 | Phemex |
HBAR/USDT | $0.07377 | $1,593,671 | 08:57:12 29/10/2026 |
| 69 |  Bithumb |
HBAR/KRW | $0.07498 | $1,427,860 | 08:59:55 29/10/2026 |
| 70 |  Extended |
HBAR/USD | $0.07400 | $1,342,635 | 09:00:17 29/10/2026 |
| 71 | Binance |
HBAR/USDC | $0.07383 | $1,334,189 | 08:56:42 29/10/2026 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,821 | 09:00:16 29/10/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.07385 | $1,294,116 | 08:57:15 29/10/2026 |
| 74 |  x.me Exchange |
HBAR/USDT | $0.07379 | $1,170,376 | 08:57:19 29/10/2026 |
| 75 |  Bitcastle |
HBAR/USDT | $0.07333 | $1,115,378 | 09:00:21 29/10/2026 |
| 76 |  AEGET |
HBAR/USDT | $0.07332 | $1,096,196 | 09:00:16 29/10/2026 |
| 77 |  Pionex |
HBAR/USDT | $0.07378 | $1,092,167 | 08:57:16 29/10/2026 |
| 78 | AEGET |
HBAR/USDT | $0.07337 | $1,071,441 | 09:00:12 29/10/2026 |
| 79 | ASTX |
HBAR/USDT | $0.07327 | $1,071,350 | 09:00:09 29/10/2026 |
| 80 | WhiteBIT |
HBAR/WBT | $0.07396 | $1,055,011 | 08:57:10 29/10/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.07381 | $1,033,727 | 08:57:07 29/10/2026 |
| 82 | Hotcoin |
HBAR/USDT | $0.07379 | $985,203 | 08:57:15 29/10/2026 |
| 83 | KCEX |
HBAR/USDT | $0.07388 | $983,145 | 08:57:08 29/10/2026 |
| 84 |  Hyperliquid |
HBAR/USDC | $0.07384 | $945,804 | 08:54:26 29/10/2026 |
| 85 |  Azbit |
HBAR/USDT | $0.07380 | $912,964 | 08:57:10 29/10/2026 |
| 86 |  Bitvavo |
HBAR/EUR | $0.07383 | $905,654 | 08:57:11 29/10/2026 |
| 87 | idax exchange |
HBAR/USDT | $0.07331 | $883,535 | 09:00:11 29/10/2026 |
| 88 |  AlphaX |
HBAR/USDT | $0.07334 | $876,555 | 09:00:16 29/10/2026 |
| 89 | Gate |
HBAR/USDT | $0.07378 | $874,714 | 08:54:20 29/10/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.07381 | $866,996 | 08:57:13 29/10/2026 |
| 91 |  BitTap |
HBAR/USDT | $0.07374 | $837,753 | 08:54:17 29/10/2026 |
| 92 | KuCoin |
HBAR/USDT | $0.07421 | $807,665 | 08:47:23 29/10/2026 |
| 93 |  Bitbase |
HBAR/USDT | $0.07378 | $767,109 | 08:57:18 29/10/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.07408 | $718,682 | 08:48:07 29/10/2026 |
| 95 |  Bitstamp by Robinhood |
HBAR/USD | $0.07379 | $686,380 | 08:59:23 29/10/2026 |
| 96 | EasiCoin |
HBAR/USDT | $0.07337 | $598,818 | 09:00:10 29/10/2026 |
| 97 |  Bitrue |
HBAR/USDT | $0.07369 | $589,616 | 08:57:16 29/10/2026 |
| 98 | Bitget |
HBAR/USDT | $0.07391 | $588,738 | 08:55:12 29/10/2026 |
| 99 | MEXC |
HBAR/USDT | $0.07415 | $560,398 | 08:48:07 29/10/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.07331 | $534,018 | 09:00:11 29/10/2026 |
| 101 | WEEX |
HBAR/USDT | $0.07381 | $520,017 | 08:57:10 29/10/2026 |
| 102 |  XXKK |
HBAR/USDT | $0.07379 | $514,632 | 08:54:08 29/10/2026 |
| 103 | Kraken |
HBAR/EUR | $0.07338 | $472,078 | 08:59:54 29/10/2026 |
| 104 |  Bit2Me |
HBAR/EUR | $0.07388 | $464,229 | 08:57:08 29/10/2026 |
| 105 |  Grvt |
HBAR/USDT | $0.07490 | $401,288 | 07:18:17 29/10/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.07382 | $390,884 | 08:57:07 29/10/2026 |
| 107 | Bitbase |
HBAR/USDC | $0.07373 | $370,884 | 08:57:18 29/10/2026 |
| 108 | Bitunix |
HBAR/USDT | $0.07396 | $361,885 | 08:51:12 29/10/2026 |
| 109 |  Deribit |
HBAR/USDC | $0.07497 | $356,920 | 06:28:03 29/10/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.07375 | $332,892 | 08:57:16 29/10/2026 |
| 111 | Bitbaby |
HBAR/USDC | $0.07328 | $303,923 | 09:00:16 29/10/2026 |
| 112 | BingX |
HBAR/USDT | $0.07381 | $301,435 | 08:57:07 29/10/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.07377 | $300,271 | 08:57:10 29/10/2026 |
| 114 | Bitrue |
HBAR/XRP | $0.07378 | $299,661 | 08:57:12 29/10/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.07385 | $293,758 | 08:57:10 29/10/2026 |
| 116 | OKX |
HBAR/USDC | $0.07385 | $263,052 | 08:56:23 29/10/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.07425 | $262,093 | 08:48:07 29/10/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.07342 | $243,760 | 09:00:12 29/10/2026 |
| 119 | Cofinex |
HBAR/USDC | $0.07334 | $241,314 | 09:00:15 29/10/2026 |
| 120 |  Lighter |
HBAR/USDC | $0.07388 | $237,179 | 08:57:15 29/10/2026 |
| 121 | Binance |
HBAR/TRY | $0.07374 | $197,324 | 08:56:42 29/10/2026 |
| 122 | BitTap |
HBAR/USDT | $0.07382 | $186,271 | 08:54:11 29/10/2026 |
| 123 |  Aster |
HBAR/USDT | $0.07383 | $173,661 | 08:54:15 29/10/2026 |
| 124 |  BitKan |
HBAR/USDT | $0.07355 | $171,859 | 09:00:07 29/10/2026 |
| 125 |  TxFlow |
HBAR/USDC | $0.07351 | $165,634 | 09:01:10 29/10/2026 |
| 126 | Bitrue |
HBAR/RLUSD | $0.07381 | $163,663 | 08:57:12 29/10/2026 |
| 127 |  Variational |
HBAR/USDC | $0.07333 | $157,752 | 09:03:18 29/10/2026 |
| 128 |  Revolut (UK) |
HBAR/EUR | $0.07359 | $142,194 | 09:00:08 29/10/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.07383 | $133,328 | 08:57:10 29/10/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.07387 | $131,673 | 08:51:16 29/10/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.07382 | $130,605 | 08:57:12 29/10/2026 |
| 132 | Binance |
HBAR/BTC | $0.07367 | $128,054 | 08:56:42 29/10/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.07389 | $119,500 | 08:57:07 29/10/2026 |
| 134 | MEXC |
HBAR/USDC | $0.07374 | $115,678 | 08:54:16 29/10/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.07374 | $113,706 | 08:57:09 29/10/2026 |
| 136 | Tapbit |
HBAR/USDT | $0.07380 | $112,056 | 08:57:08 29/10/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.07352 | $106,932 | 09:00:15 29/10/2026 |
| 138 | Coinbase Exchange |
HBAR/USDT | $0.07371 | $95,714.21 | 08:56:29 29/10/2026 |
| 139 |  Bybit EU |
HBAR/USDC | $0.07442 | $90,440.89 | 08:36:07 29/10/2026 |
| 140 | MEXC |
HBAR/USDC | $0.07417 | $82,405.47 | 08:48:07 29/10/2026 |
| 141 |  Coincall |
HBAR/USD | $0.07336 | $81,865.41 | 09:00:15 29/10/2026 |
| 142 |  Backpack Exchange |
HBAR/USDC | $0.07382 | $74,868.42 | 08:57:16 29/10/2026 |
| 143 | Revolut (UK) |
HBAR/USD | $0.07350 | $72,715.38 | 09:00:08 29/10/2026 |
| 144 | Pionex |
HBAR/USDT | $0.07381 | $72,311.64 | 08:57:12 29/10/2026 |
| 145 |  Picol |
HBAR/USDT | $0.07332 | $64,202.26 | 09:00:10 29/10/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.07382 | $59,165.60 | 08:54:10 29/10/2026 |
| 147 | Revolut (UK) |
HBAR/GBP | $0.07340 | $55,353.81 | 09:00:08 29/10/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.07352 | $55,250.50 | 09:00:08 29/10/2026 |
| 149 |  Coinone |
HBAR/KRW | $0.07498 | $54,478.68 | 08:59:53 29/10/2026 |
| 150 | Bitrue |
HBAR/USDT | $0.07391 | $53,991.59 | 08:57:12 29/10/2026 |
| 151 |  Bitkub |
HBAR/THB | $0.07385 | $51,832.41 | 08:57:07 29/10/2026 |
| 152 |  Coins.ph |
HBAR/PHP | $0.07390 | $50,189.03 | 08:54:11 29/10/2026 |
| 153 | Bitrue |
HBAR/USDC | $0.07381 | $48,672.10 | 08:57:12 29/10/2026 |
| 154 |  ChangeNOW |
HBAR/BTC | $0.07496 | $45,174.78 | 09:00:10 29/10/2026 |
| 155 |  Metal X |
XHBAR/XMD | $0.07499 | $40,097.82 | 09:00:07 29/10/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.07356 | $39,272.84 | 08:58:53 29/10/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.07385 | $35,315.70 | 08:59:53 29/10/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.07382 | $35,195.90 | 08:57:11 29/10/2026 |
| 159 | FMFW.io |
HBAR/BTC | $0.07373 | $34,675.73 | 08:54:07 29/10/2026 |
| 160 | HitBTC |
HBAR/BTC | $0.07370 | $34,615.23 | 08:57:07 29/10/2026 |
| 161 | Gleec BTC |
HBAR/BTC | $0.07351 | $34,389.82 | 09:00:09 29/10/2026 |
| 162 |  Bitcoiva |
HBAR/INR | $0.07736 | $33,409.25 | 09:00:07 29/10/2026 |
| 163 | OKX |
HBAR/EUR | $0.07373 | $33,115.69 | 08:56:23 29/10/2026 |
| 164 | LeveX |
HBAR/USDT | $0.07350 | $29,291.36 | 09:00:09 29/10/2026 |
| 165 |  Binance.US |
HBAR/USDT | $0.07380 | $29,094.61 | 08:59:23 29/10/2026 |
| 166 |  Tebbit |
HBAR/USDT | $0.07332 | $27,443.00 | 09:00:17 29/10/2026 |
| 167 |  Digital X |
HBAR/KRW | $0.07586 | $26,743.69 | 08:57:07 29/10/2026 |
| 168 |  Indodax |
HBAR/IDR | $0.07378 | $24,951.94 | 08:59:55 29/10/2026 |
| 169 | Revolut (UK) |
HBAR/USDC | $0.07412 | $22,928.16 | 09:00:08 29/10/2026 |
| 170 | Crypto.com Exchange |
HBAR/USD | $0.07521 | $19,100.08 | 06:36:18 29/10/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.07378 | $14,411.02 | 08:54:12 29/10/2026 |
| 172 |  PrimeXBT |
HBAR/USDT | $0.07337 | $14,114.94 | 09:00:16 29/10/2026 |
| 173 |  CEX.IO |
HBAR/USD | $0.07388 | $13,713.81 | 08:57:07 29/10/2026 |
| 174 |  BTC Markets |
HBAR/AUD | $0.07404 | $13,045.99 | 08:54:09 29/10/2026 |
| 175 | BtcTurk | Kripto |
HBAR/USDT | $0.07525 | $12,923.71 | 08:58:53 29/10/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.07380 | $12,815.98 | 09:00:07 29/10/2026 |
| 177 | KuCoin |
HBAR/BTC | $0.07416 | $12,653.11 | 08:47:23 29/10/2026 |
| 178 | Binance |
HBAR/BNB | $0.07382 | $12,544.69 | 08:56:42 29/10/2026 |
| 179 |  Bitso |
HBAR/USD | $0.07346 | $11,830.90 | 08:59:53 29/10/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.07371 | $11,192.36 | 09:00:07 29/10/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.07378 | $10,451.13 | 09:00:35 29/10/2026 |
| 182 | TRIV |
HBAR/USDT | $0.07338 | $10,449.13 | 09:00:35 29/10/2026 |
| 183 |  XBO.com |
HBAR/USDT | $0.07351 | $10,081.85 | 09:00:07 29/10/2026 |
| 184 |  ApeX Omni |
HBAR/USDT | $0.07386 | $10,074.79 | 09:00:15 29/10/2026 |
| 185 |  Kanga Exchange |
HBAR/USDC | $0.07635 | $9,962.56 | 09:00:08 29/10/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.07448 | $9,869.15 | 08:47:23 29/10/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.07939 | $8,837.89 | 08:54:11 29/10/2026 |
| 188 |  Tokocrypto |
HBAR/USDT | $0.07383 | $7,584.35 | 08:57:08 29/10/2026 |
| 189 | Binance.US |
HBAR/USD | $0.07459 | $7,440.21 | 08:59:23 29/10/2026 |
| 190 |  Flipster |
HBAR/USDT | $0.07406 | $5,375.28 | 09:00:18 29/10/2026 |
| 191 | Bybit |
HBAR/USDC | $0.07377 | $5,108.05 | 08:54:12 29/10/2026 |
| 192 |  Orderly |
HBAR/USDC | $0.07348 | $4,973.64 | 09:00:16 29/10/2026 |
| 193 |  MemeMax |
HBAR/USDC | $0.07353 | $4,973.46 | 09:03:16 29/10/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.07334 | $3,903.55 | 09:00:17 29/10/2026 |
| 195 |  WOO X |
HBAR/USDT | $0.07376 | $3,804.44 | 08:57:15 29/10/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.07384 | $3,347.32 | 08:57:09 29/10/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.07433 | $2,810.86 | 08:57:09 29/10/2026 |
| 198 |  Fillx |
HBAR/USDC | $0.07348 | $2,301.45 | 09:03:17 29/10/2026 |
| 199 | Tokocrypto |
HBAR/IDR | $0.07412 | $2,254.60 | 08:57:08 29/10/2026 |
| 200 | Binance |
HBAR/IDR | $0.07397 | $2,253.09 | 08:56:42 29/10/2026 |
| 201 |  SunX |
HBAR/USDT | $0.07326 | $2,173.70 | 09:00:20 29/10/2026 |
| 202 | CoinDCX |
HBAR/USDT | $0.07386 | $2,157.10 | 08:54:11 29/10/2026 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.07528 | $1,762.71 | 09:00:10 29/10/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.07886 | $1,628.61 | 09:00:10 29/10/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.07544 | $1,288.92 | 09:00:12 29/10/2026 |
| 206 |  dYdX v4 |
HBAR/USD | $0.07364 | $961.55 | 09:01:17 29/10/2026 |
| 207 | CEX.IO |
HBAR/USDT | $0.07384 | $827.51 | 08:57:07 29/10/2026 |
| 208 |  Reku |
HBAR/IDR | $0.07445 | $648.56 | 08:57:19 29/10/2026 |
| 209 |  Binance Alpha |
LAB/HBAR | $0.04574 | $456.03 | 08:56:54 29/10/2026 |
| 210 | Bitazza |
HBAR/THB | $0.07602 | $418.43 | 09:00:12 29/10/2026 |
| 211 |  WazirX |
HBAR/INR | $0.08074 | $379.18 | 09:00:09 29/10/2026 |
| 212 |  Ulink |
HBAR/USDT | $0.05103 | $341.32 | 09:00:27 29/10/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.08342 | $95.37 | 08:57:16 29/10/2026 |
| 214 | OKX |
HBAR/TRY | $0.07461 | $75.10 | 08:56:23 29/10/2026 |
| 215 | WazirX |
HBAR/USDT | $0.07506 | $33.08 | 09:00:09 29/10/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 09:00:10 29/10/2026 |
| 217 |  CoinZoom |
HBAR/USDT | $0.07339 | $18.35 | 09:00:10 29/10/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.07389 | $17.68 | 08:57:07 29/10/2026 |
| 219 | Unocoin |
HBAR/BTC | $0.7972 | $16.12 | 09:00:10 29/10/2026 |
| 220 | Unocoin |
HBAR/INR | $0.08517 | $5.58 | 09:00:10 29/10/2026 |
| 221 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 08:57:07 29/10/2026 |
| 222 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 08:57:15 29/10/2026 |
| 223 |  Bitbns |
HBAR/INR | $0.1051 | $0 | 08:57:10 29/10/2026 |
| 224 |  Coinmetro |
HBAR/EUR | $0.08530 | $0 | 09:00:09 29/10/2026 |
| 225 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 09:00:09 29/10/2026 |
| 226 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 09:00:09 29/10/2026 |
| 227 | Mandala Exchange |
HBAR/USDC | $0.08441 | $0 | 09:00:17 29/10/2026 |
| 228 | Tokocrypto |
HBAR/USDC | $0.07383 | $0 | 08:57:08 29/10/2026 |
| 229 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 08:54:07 29/10/2026 |
| 230 |  Giottus |
HBAR/INR | $0.08433 | $0 | 08:54:12 29/10/2026 |
| 231 | Giottus |
HBAR/USDT | $0.07381 | $0 | 08:54:12 29/10/2026 |
| 232 | CoinZoom |
HBAR/USD | $0.07340 | $0 | 09:00:10 29/10/2026 |
| 233 | WOO X |
HBAR/USDT | $0.07381 | $0 | 08:57:07 29/10/2026 |
| 234 |  Young Platform |
HBAR/EUR | $0.07345 | $0 | 09:00:10 29/10/2026 |
| 235 | Binance TH |
HBAR/USDC | $0.07383 | $0 | 08:57:11 29/10/2026 |
| 236 |  ADEN |
HBAR/USDC | $0.07348 | $0 | 09:01:00 29/10/2026 |
| 237 | ADEN |
HBAR/USDT | $0.07335 | $0 | 09:01:00 29/10/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.07338 | $0 | 09:00:11 29/10/2026 |
| 239 | KTX |
HBAR/USDT | $0.08977 | $0 | 09:00:10 29/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,629,606 với tỷ giá $0.07326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.