Hedera HBAR
Xếp hạng #24
12:28:00 05/06/2026
Giá Hedera (HBAR)
$0.08228 -3.75%
0.000001297 BTC
2,155 VND
Thấp: $0.08160
Cao: $0.08740
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08227 | $53,537,122 | 11:57:16 05/06/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08228 | $43,294,227 | 11:54:16 05/06/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.08253 | $40,383,887 | 11:57:16 05/06/2026 |
| 4 |  Koinbay |
HBAR/USDT | $0.2634 | $38,795,674 | 11:51:15 05/06/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08196 | $33,066,677 | 11:48:15 05/06/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08227 | $32,543,835 | 11:57:17 05/06/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.08274 | $28,444,769 | 12:00:16 05/06/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.08270 | $27,173,558 | 12:00:15 05/06/2026 |
| 9 |  Ju.com |
HBAR/USDT | $0.08272 | $26,381,891 | 12:00:16 05/06/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.08215 | $24,723,612 | 11:57:15 05/06/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08277 | $21,668,154 | 12:00:17 05/06/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.08229 | $20,406,123 | 11:54:16 05/06/2026 |
| 13 |  LBank |
HBAR/USDT | $0.08227 | $19,840,481 | 11:57:16 05/06/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.08227 | $18,887,266 | 11:57:18 05/06/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.08225 | $17,778,941 | 11:57:18 05/06/2026 |
| 16 | Binance |
HBAR/USDT | $0.08238 | $16,314,414 | 11:56:54 05/06/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.08230 | $14,146,585 | 11:57:15 05/06/2026 |
| 18 |  ApeX Omni |
HBAR/USDT | $0.08255 | $13,526,075 | 12:03:16 05/06/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08228 | $13,048,709 | 11:57:16 05/06/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.08275 | $12,957,808 | 12:00:17 05/06/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.08228 | $12,319,065 | 11:57:15 05/06/2026 |
| 22 |  Bitbase |
HBAR/USDT | $0.08230 | $12,081,189 | 11:57:07 05/06/2026 |
| 23 |  Ourbit |
HBAR/USDT | $0.08227 | $11,476,928 | 11:57:17 05/06/2026 |
| 24 |  XT.COM |
HBAR/USD | $0.08237 | $10,249,652 | 11:57:39 05/06/2026 |
| 25 |  MEXC |
HBAR/USDT | $0.08224 | $9,845,650 | 11:57:16 05/06/2026 |
| 26 |  AscendEX |
HBAR/USDT | $0.08221 | $9,221,161 | 11:57:15 05/06/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.08237 | $9,146,869 | 11:56:59 05/06/2026 |
| 28 |  BitMart |
HBAR/USDT | $0.08232 | $8,958,211 | 11:57:16 05/06/2026 |
| 29 |  Hibt |
HBAR/USDT | $0.08203 | $8,868,506 | 11:48:09 05/06/2026 |
| 30 | BTCC |
HBAR/USDT | $0.08252 | $8,155,660 | 11:57:08 05/06/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.08228 | $7,692,000 | 11:57:17 05/06/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.08224 | $7,679,226 | 11:54:15 05/06/2026 |
| 33 | WhiteBIT |
HBAR/USDT | $0.08232 | $7,081,054 | 11:57:07 05/06/2026 |
| 34 |  AlphaX |
HBAR/USDT | $0.08272 | $6,943,445 | 12:00:15 05/06/2026 |
| 35 | Bitbase |
HBAR/USDT | $0.08161 | $6,603,042 | 11:00:17 05/06/2026 |
| 36 |  Websea |
HBAR/USDT | $0.08226 | $6,518,587 | 11:57:19 05/06/2026 |
| 37 |  Coinlocally |
HBAR/USDT | $0.08270 | $6,137,651 | 12:00:17 05/06/2026 |
| 38 |  YEX |
HBAR/USDT | $0.08277 | $6,137,281 | 12:00:17 05/06/2026 |
| 39 |  Zoomex |
HBAR/USDT | $0.08223 | $6,130,402 | 11:57:15 05/06/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.08225 | $5,971,012 | 11:57:16 05/06/2026 |
| 41 |  HTX |
HBAR/USDT | $0.08255 | $5,888,095 | 11:59:54 05/06/2026 |
| 42 |  WOO X Pro |
HBAR/USDT | $0.08273 | $5,875,409 | 12:00:15 05/06/2026 |
| 43 |  YUBIT |
HBAR/USDT | $0.08232 | $5,751,945 | 11:57:07 05/06/2026 |
| 44 |  Bitunix |
HBAR/USDT | $0.08229 | $5,722,384 | 11:57:16 05/06/2026 |
| 45 |  Upbit |
HBAR/KRW | $0.08043 | $5,696,566 | 11:56:54 05/06/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.08284 | $5,675,077 | 12:00:11 05/06/2026 |
| 47 |  Millionero |
HBAR/USDT | $0.08276 | $4,883,090 | 12:00:11 05/06/2026 |
| 48 |  idax exchange |
HBAR/USDT | $0.08276 | $4,855,339 | 12:00:17 05/06/2026 |
| 49 |  WHXEX |
HBAR/USDT | $0.08275 | $4,855,189 | 12:00:16 05/06/2026 |
| 50 | Bitbase |
HBAR/USDC | $0.08230 | $4,421,014 | 11:57:07 05/06/2026 |
| 51 | Toobit |
HBAR/USDT | $0.08232 | $4,045,570 | 11:57:12 05/06/2026 |
| 52 | XT.COM |
HBAR/USDT | $0.08231 | $4,022,822 | 11:57:10 05/06/2026 |
| 53 | Binance |
HBAR/USDC | $0.08235 | $3,781,684 | 11:56:42 05/06/2026 |
| 54 |  SuperEx |
HBAR/USDT | $0.08276 | $3,380,375 | 12:00:10 05/06/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.08278 | $3,216,758 | 12:00:29 05/06/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.08233 | $3,175,848 | 11:54:10 05/06/2026 |
| 57 |  BitradeX |
HBAR/USDT | $0.08197 | $3,155,847 | 11:48:15 05/06/2026 |
| 58 | Binance |
HBAR/USDC | $0.08226 | $3,032,382 | 11:54:16 05/06/2026 |
| 59 |  Gate |
HBAR/USDT | $0.08236 | $2,940,658 | 11:56:54 05/06/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08275 | $2,926,844 | 12:00:16 05/06/2026 |
| 61 | Bybit |
HBAR/USDT | $0.08234 | $2,832,474 | 11:54:08 05/06/2026 |
| 62 |  KuCoin |
HBAR/USDT | $0.08232 | $2,694,691 | 11:54:19 05/06/2026 |
| 63 | LBank |
HBAR/USDT | $0.08233 | $2,567,538 | 11:57:12 05/06/2026 |
| 64 |  ASTX |
HBAR/USDT | $0.08273 | $2,390,748 | 12:00:17 05/06/2026 |
| 65 | WhiteBIT |
HBAR/WBT | $0.08240 | $2,389,428 | 11:57:07 05/06/2026 |
| 66 | Millionero |
HBAR/USDT | $0.08276 | $2,181,583 | 12:00:15 05/06/2026 |
| 67 |  DigiFinex |
HBAR/USDT | $0.08231 | $2,122,421 | 11:57:11 05/06/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.08273 | $2,108,250 | 12:00:16 05/06/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.08225 | $2,050,984 | 11:57:15 05/06/2026 |
| 70 | EagleX |
HBAR/USDT | $0.08272 | $2,044,766 | 12:00:15 05/06/2026 |
| 71 |  Bitvavo |
HBAR/EUR | $0.08241 | $2,029,665 | 11:57:08 05/06/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.08224 | $1,860,446 | 11:57:16 05/06/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.08282 | $1,719,671 | 12:00:11 05/06/2026 |
| 74 |  FMFW.io |
HBAR/USD | $0.08225 | $1,719,213 | 11:57:11 05/06/2026 |
| 75 |  Mandala Exchange |
HBAR/USDT | $0.08225 | $1,719,174 | 11:57:10 05/06/2026 |
| 76 |  HitBTC |
HBAR/USDT | $0.08218 | $1,716,152 | 11:54:08 05/06/2026 |
| 77 |  AEGET |
HBAR/USDT | $0.08232 | $1,624,107 | 11:57:08 05/06/2026 |
| 78 | ASTX |
HBAR/USDT | $0.08282 | $1,623,353 | 12:00:10 05/06/2026 |
| 79 |  Bithumb |
HBAR/KRW | $0.08039 | $1,609,741 | 11:59:53 05/06/2026 |
| 80 | BitMart |
HBAR/USDT | $0.08232 | $1,609,672 | 11:57:10 05/06/2026 |
| 81 |  KTX |
HBAR/USDT | $0.08273 | $1,565,140 | 12:00:16 05/06/2026 |
| 82 |  Phemex |
HBAR/USDT | $0.08231 | $1,546,735 | 11:57:14 05/06/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.08228 | $1,534,655 | 11:57:17 05/06/2026 |
| 84 |  BitGW Exchange |
HBAR/USDT | $0.08230 | $1,495,707 | 11:57:07 05/06/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.08266 | $1,491,058 | 12:00:16 05/06/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.08276 | $1,459,577 | 12:00:11 05/06/2026 |
| 87 | Ju.com |
HBAR/USDT | $0.08280 | $1,439,639 | 12:00:12 05/06/2026 |
| 88 |  OKX |
HBAR/USDT | $0.08238 | $1,434,617 | 11:56:54 05/06/2026 |
| 89 |  Hyperliquid |
HBAR/USD | $0.08233 | $1,409,685 | 11:54:27 05/06/2026 |
| 90 |  Aivora Exchange |
HBAR/USDT | $0.09155 | $1,327,040 | 12:00:16 05/06/2026 |
| 91 |  Dmex |
HBAR/USD | $0.08258 | $1,308,215 | 12:03:16 05/06/2026 |
| 92 | Gate |
HBAR/USDT | $0.08226 | $1,287,232 | 11:54:19 05/06/2026 |
| 93 | idax exchange |
HBAR/USDT | $0.08271 | $1,270,590 | 12:00:12 05/06/2026 |
| 94 | Koinbay |
HBAR/USDT | $0.08231 | $1,234,519 | 11:57:09 05/06/2026 |
| 95 | Bitget |
HBAR/USDT | $0.08226 | $1,221,699 | 11:54:10 05/06/2026 |
| 96 | KuCoin |
HBAR/USDT | $0.08236 | $1,215,279 | 11:56:53 05/06/2026 |
| 97 |  Kraken |
HBAR/USD | $0.08279 | $1,192,314 | 11:59:55 05/06/2026 |
| 98 | Hotcoin |
HBAR/USDT | $0.08249 | $1,086,237 | 11:57:05 05/06/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.08358 | $1,075,791 | 08:36:19 05/06/2026 |
| 100 |  Coinbase International Exchange |
HBAR/USDC | $0.08274 | $1,052,803 | 12:00:16 05/06/2026 |
| 101 |  KCEX |
HBAR/USDT | $0.08244 | $1,005,385 | 11:57:12 05/06/2026 |
| 102 | KCEX |
HBAR/USDT | $0.08224 | $983,813 | 11:57:15 05/06/2026 |
| 103 | Phemex |
HBAR/USDT | $0.08226 | $974,538 | 11:57:17 05/06/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.08271 | $955,966 | 12:00:17 05/06/2026 |
| 105 | WhiteBIT |
HBAR/USDC | $0.08223 | $863,945 | 11:57:07 05/06/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.08271 | $762,358 | 12:00:12 05/06/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.08283 | $722,096 | 11:59:53 05/06/2026 |
| 108 | AEGET |
HBAR/USDT | $0.08281 | $708,496 | 12:00:22 05/06/2026 |
| 109 | MEXC |
HBAR/USDT | $0.08226 | $677,814 | 11:57:11 05/06/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.08271 | $651,810 | 12:00:08 05/06/2026 |
| 111 | WEEX |
HBAR/USDT | $0.08231 | $630,087 | 11:57:08 05/06/2026 |
| 112 | BVOX |
HBAR/USDT | $0.08231 | $614,289 | 11:57:12 05/06/2026 |
| 113 |  Bitcastle |
HBAR/USDT | $0.08275 | $584,661 | 12:00:18 05/06/2026 |
| 114 |  BingX |
HBAR/USDT | $0.08239 | $543,958 | 11:57:11 05/06/2026 |
| 115 |  Bitrue |
HBAR/USDT | $0.08217 | $528,791 | 11:57:16 05/06/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.08231 | $511,474 | 11:57:15 05/06/2026 |
| 117 |  Pionex |
HBAR/USDT | $0.08228 | $490,977 | 11:57:16 05/06/2026 |
| 118 | Millionero |
HBAR/USDC | $0.08131 | $474,186 | 12:00:11 05/06/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.08300 | $450,875 | 11:57:11 05/06/2026 |
| 120 |  Bybit EU |
HBAR/USDC | $0.08285 | $445,732 | 12:00:09 05/06/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.08243 | $435,084 | 11:57:07 05/06/2026 |
| 122 |  Bit2Me |
HBAR/USDC | $0.08232 | $416,107 | 11:57:09 05/06/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.08270 | $398,307 | 12:00:16 05/06/2026 |
| 124 | XT.COM |
HBAR/USDC | $0.08232 | $378,259 | 11:57:10 05/06/2026 |
| 125 |  Crypto.com Exchange |
HBAR/USD | $0.08232 | $330,475 | 11:57:07 05/06/2026 |
| 126 | BitTap |
HBAR/USDT | $0.08273 | $310,199 | 12:00:08 05/06/2026 |
| 127 |  Azbit |
HBAR/USDT | $0.08229 | $289,129 | 11:57:11 05/06/2026 |
| 128 | Kraken |
HBAR/EUR | $0.08283 | $281,297 | 11:59:55 05/06/2026 |
| 129 | Bitunix |
HBAR/USDC | $0.08218 | $280,268 | 11:57:16 05/06/2026 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.08221 | $278,890 | 11:51:17 05/06/2026 |
| 131 |  CoinEx |
HBAR/USDT | $0.08278 | $270,281 | 11:59:53 05/06/2026 |
| 132 | Binance |
HBAR/TRY | $0.08226 | $266,714 | 11:56:54 05/06/2026 |
| 133 |  Bitazza |
HBAR/USDT | $0.08271 | $254,839 | 12:00:09 05/06/2026 |
| 134 | Coinbase Exchange |
HBAR/USDT | $0.08252 | $248,955 | 11:56:29 05/06/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.08242 | $245,428 | 11:57:11 05/06/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.08244 | $226,070 | 11:57:11 05/06/2026 |
| 137 |  Backpack Exchange |
HBAR/USDC | $0.08224 | $202,428 | 11:57:16 05/06/2026 |
| 138 |  Dex-Trade |
HBAR/USDT | $0.08992 | $197,559 | 20:39:11 02/06/2026 |
| 139 | Binance |
HBAR/BTC | $0.08277 | $181,094 | 11:56:42 05/06/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.08252 | $179,324 | 11:57:07 05/06/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.08267 | $178,769 | 11:57:08 05/06/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.08229 | $173,670 | 11:57:15 05/06/2026 |
| 143 |  LeveX |
HBAR/USDT | $0.08280 | $171,208 | 12:00:16 05/06/2026 |
| 144 | Bitbase |
HBAR/USDC | $0.08165 | $135,415 | 11:00:17 05/06/2026 |
| 145 |  Binance TR |
HBAR/TRY | $0.08226 | $133,021 | 11:57:13 05/06/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.08241 | $126,201 | 12:00:10 05/06/2026 |
| 147 |  BitDelta |
HBAR/USDT | $0.08271 | $124,676 | 12:00:08 05/06/2026 |
| 148 | MEXC |
HBAR/USDC | $0.08221 | $120,918 | 11:57:16 05/06/2026 |
| 149 | BtcTurk | Kripto |
HBAR/USDT | $0.08183 | $111,684 | 11:57:07 05/06/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.08239 | $110,554 | 11:57:11 05/06/2026 |
| 151 | Pionex |
HBAR/USDT | $0.08231 | $108,170 | 11:57:08 05/06/2026 |
| 152 | Cofinex |
HBAR/USDC | $0.08213 | $106,390 | 11:57:17 05/06/2026 |
| 153 |  Picol |
HBAR/USDT | $0.08281 | $95,520.07 | 12:00:10 05/06/2026 |
| 154 |  CriptoSwaps |
HBAR/USDT | $0.08239 | $92,394.10 | 12:00:13 05/06/2026 |
| 155 |  Coincall |
HBAR/USD | $0.08248 | $91,784.79 | 12:03:16 05/06/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.08232 | $89,547.91 | 11:57:11 05/06/2026 |
| 157 |  Tebbit |
HBAR/USDT | $0.08275 | $75,033.83 | 12:00:16 05/06/2026 |
| 158 |  LATOKEN |
HBAR/USDT | $0.08219 | $67,239.98 | 11:57:10 05/06/2026 |
| 159 |  Ndax |
HBAR/CAD | $0.08271 | $66,033.68 | 12:00:11 05/06/2026 |
| 160 | MEXC |
HBAR/USDC | $0.08211 | $62,610.10 | 11:48:10 05/06/2026 |
| 161 |  Coinone |
HBAR/KRW | $0.08004 | $62,535.02 | 11:56:53 05/06/2026 |
| 162 | CoinEx |
HBAR/BTC | $0.08277 | $61,019.25 | 11:59:53 05/06/2026 |
| 163 | Cofinex |
HBAR/USDT | $0.08228 | $60,989.59 | 11:57:09 05/06/2026 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.08209 | $59,688.65 | 11:59:23 05/06/2026 |
| 165 |  XBO.com |
HBAR/USDT | $0.08281 | $57,912.15 | 12:00:11 05/06/2026 |
| 166 |  Binance TH |
HBAR/USDT | $0.08232 | $53,710.62 | 11:57:12 05/06/2026 |
| 167 | Gleec BTC |
HBAR/BTC | $0.08256 | $53,050.03 | 12:00:11 05/06/2026 |
| 168 | FMFW.io |
HBAR/BTC | $0.08236 | $52,672.32 | 11:57:11 05/06/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.08214 | $52,582.74 | 11:54:08 05/06/2026 |
| 170 |  Bitso |
HBAR/USD | $0.08244 | $52,432.06 | 11:59:55 05/06/2026 |
| 171 |  PrimeXBT |
HBAR/USDT | $0.08269 | $47,561.61 | 12:00:16 05/06/2026 |
| 172 | Bybit |
HBAR/USDC | $0.08211 | $45,290.96 | 11:54:08 05/06/2026 |
| 173 | Binance |
HBAR/BNB | $0.08232 | $45,149.54 | 11:56:54 05/06/2026 |
| 174 |  Binance.US |
HBAR/USDT | $0.08254 | $42,327.52 | 11:59:23 05/06/2026 |
| 175 | LeveX |
HBAR/USDT | $0.08277 | $41,759.12 | 12:00:11 05/06/2026 |
| 176 | Tapbit |
HBAR/USDT | $0.08235 | $36,566.96 | 11:57:07 05/06/2026 |
| 177 |  Bitcoiva |
HBAR/INR | $0.08376 | $31,607.69 | 12:00:10 05/06/2026 |
| 178 | Binance.US |
HBAR/USD | $0.08144 | $31,456.37 | 11:59:53 05/06/2026 |
| 179 | Crypto.com Exchange |
HBAR/USDT | $0.08232 | $31,124.25 | 11:57:07 05/06/2026 |
| 180 |  Metal X |
XHBAR/XMD | $0.08483 | $30,655.27 | 12:00:08 05/06/2026 |
| 181 |  Indodax |
HBAR/IDR | $0.08256 | $28,609.33 | 11:59:54 05/06/2026 |
| 182 |  Coins.ph |
HBAR/PHP | $0.08298 | $27,825.73 | 12:00:11 05/06/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.08728 | $27,137.94 | 12:00:11 05/06/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.08280 | $23,905.06 | 11:59:53 05/06/2026 |
| 185 |  WOO X |
HBAR/USDT | $0.08228 | $20,270.55 | 11:57:15 05/06/2026 |
| 186 |  Aster |
HBAR/USDT | $0.08256 | $16,502.45 | 11:54:15 05/06/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.08299 | $14,715.48 | 12:00:49 05/06/2026 |
| 188 | TRIV |
HBAR/USDT | $0.08274 | $14,714.94 | 12:00:49 05/06/2026 |
| 189 | BYDFi |
HBAR/USDC | $0.08278 | $13,870.98 | 12:00:10 05/06/2026 |
| 190 | Bitcoiva |
HBAR/USDT | $0.08238 | $13,751.65 | 12:00:10 05/06/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.08230 | $12,173.91 | 11:57:11 05/06/2026 |
| 192 |  Flipster |
HBAR/USDT | $0.08277 | $10,448.30 | 12:00:16 05/06/2026 |
| 193 | OKX |
HBAR/USD | $0.08133 | $10,378.18 | 11:56:54 05/06/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.08228 | $7,668.96 | 11:57:11 05/06/2026 |
| 195 | Crypto.com Exchange |
HBAR/USD | $0.08127 | $7,011.22 | 11:27:21 05/06/2026 |
| 196 | Bitazza |
HBAR/THB | $0.08263 | $5,792.55 | 12:00:09 05/06/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.08247 | $4,874.75 | 12:00:09 05/06/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.08243 | $4,533.36 | 12:00:14 05/06/2026 |
| 199 | Binance |
HBAR/IDR | $0.08157 | $4,278.38 | 11:56:42 05/06/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.07914 | $3,697.66 | 11:54:10 05/06/2026 |
| 201 |  BitxEX |
HBAR/USDT | $0.08273 | $3,560.65 | 12:00:16 05/06/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.08205 | $3,494.87 | 11:56:23 05/06/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.08157 | $3,322.38 | 11:57:11 05/06/2026 |
| 204 | OKX |
HBAR/USDC | $0.08217 | $2,716.45 | 11:56:23 05/06/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.08578 | $2,425.63 | 12:00:15 05/06/2026 |
| 206 | KuCoin |
HBAR/BTC | $0.08295 | $2,104.75 | 11:56:53 05/06/2026 |
| 207 | OKX |
HBAR/EUR | $0.08211 | $2,059.89 | 11:56:54 05/06/2026 |
| 208 |  OKJ |
HBAR/JPY | $0.08337 | $1,496.38 | 11:57:11 05/06/2026 |
| 209 | CoinDCX |
HBAR/USDT | $0.08277 | $1,343.95 | 12:00:11 05/06/2026 |
| 210 |  Young Platform |
HBAR/EUR | $0.08310 | $1,250.93 | 12:00:09 05/06/2026 |
| 211 |  SunX |
HBAR/USDT | $0.08271 | $994.68 | 12:00:18 05/06/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.08235 | $916.42 | 11:57:12 05/06/2026 |
| 213 |  Foxbit |
HBAR/BRL | $0.08316 | $700.18 | 12:00:11 05/06/2026 |
| 214 |  Ulink |
HBAR/USDT | $0.08271 | $690.89 | 12:00:19 05/06/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.08716 | $575.45 | 11:57:11 05/06/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.1100 | $295.08 | 12:00:08 05/06/2026 |
| 217 |  Fillx |
HBAR/USDC | $0.09185 | $280.58 | 13:42:16 02/06/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.08459 | $257.01 | 12:03:16 05/06/2026 |
| 219 |  MemeMax |
HBAR/USDC | $0.08254 | $256.98 | 12:03:15 05/06/2026 |
| 220 |  NovaDAX |
HBAR/BRL | $0.08356 | $101.97 | 11:57:07 05/06/2026 |
| 221 |  CEX.IO |
HBAR/USD | $0.08244 | $69.04 | 11:54:08 05/06/2026 |
| 222 | Bybit |
HBAR/MNT | $0.08174 | $63.69 | 11:54:08 05/06/2026 |
| 223 | CEX.IO |
HBAR/USDT | $0.08238 | $30.34 | 11:54:08 05/06/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.08241 | $24.17 | 11:54:08 05/06/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 11:57:08 05/06/2026 |
| 226 |  Bitfinex |
HBAR/USDT | $0.09912 | $19.82 | 11:57:15 05/06/2026 |
| 227 |  dYdX v4 |
HBAR/USD | $0.08821 | $15.88 | 12:04:17 05/06/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6310 | $12.76 | 11:57:08 05/06/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1152 | $7.16 | 11:57:08 05/06/2026 |
| 230 |  WazirX |
HBAR/INR | $0.08865 | $6.29 | 12:00:08 05/06/2026 |
| 231 | WazirX |
HBAR/USDT | $0.08671 | $4.81 | 12:00:08 05/06/2026 |
| 232 | OKX |
HBAR/TRY | $0.08677 | $4.56 | 11:56:54 05/06/2026 |
| 233 |  Giottus |
HBAR/INR | $0.09486 | $4.39 | 11:51:09 05/06/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 11:54:08 05/06/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.09509 | $0 | 12:00:23 05/06/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05231 | $0 | 11:57:11 05/06/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.08744 | $0 | 12:00:09 05/06/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.08741 | $0 | 12:00:09 05/06/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 12:00:09 05/06/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09482 | $0 | 11:57:10 05/06/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.08229 | $0 | 11:57:11 05/06/2026 |
| 242 |  digitalexchange.id |
HBAR/IDR | $0.08189 | $0 | 12:00:18 05/06/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09482 | $0 | 11:57:11 05/06/2026 |
| 244 | Giottus |
HBAR/USDT | $0.08221 | $0 | 11:51:09 05/06/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.08282 | $0 | 12:00:08 05/06/2026 |
| 246 | WOO X |
HBAR/USDT | $0.08233 | $0 | 11:57:07 05/06/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08131 | $0 | 12:00:08 05/06/2026 |
| 248 |  ADEN |
HBAR/USDC | $0.08459 | $0 | 12:03:48 05/06/2026 |
| 249 | ADEN |
HBAR/USDT | $0.08253 | $0 | 12:03:48 05/06/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.08274 | $0 | 12:00:11 05/06/2026 |
| 251 | KTX |
HBAR/USDT | $0.08978 | $0 | 12:00:09 05/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 05/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,537,122 với tỷ giá $0.08227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.