Hedera HBAR
Xếp hạng #16
02:19:00 13/08/2025
Giá Hedera (HBAR)
$0.2598 3.86%
0.000002172 BTC
6,858 VND
Thấp: $0.2436
Cao: $0.2602
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2581 | $234,543,523 | 01:57:15 13/08/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2581 | $165,115,641 | 01:54:16 13/08/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.2582 | $126,540,399 | 01:57:16 13/08/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.2593 | $103,171,363 | 02:03:17 13/08/2025 |
| 5 |  Batonex |
HBAR/USDT | $0.2582 | $93,175,664 | 01:57:16 13/08/2025 |
| 6 |  FameEX |
HBAR/USDT | $0.2581 | $90,703,484 | 01:57:17 13/08/2025 |
| 7 |  Bitget |
HBAR/USDT | $0.2584 | $82,134,035 | 01:54:16 13/08/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.2581 | $79,073,836 | 01:54:16 13/08/2025 |
| 9 |  JuCoin |
HBAR/USDT | $0.2581 | $76,411,302 | 01:57:16 13/08/2025 |
| 10 |  CoinW |
HBAR/USDT | $0.2581 | $70,874,350 | 01:57:17 13/08/2025 |
| 11 |  Echobit |
HBAR/USDT | $0.2581 | $63,327,694 | 01:57:17 13/08/2025 |
| 12 |  BYDFi |
HBAR/USDT | $0.2584 | $61,251,194 | 02:00:17 13/08/2025 |
| 13 |  Tapbit |
HBAR/USDT | $0.2580 | $56,765,002 | 01:57:15 13/08/2025 |
| 14 |  BiKing |
HBAR/USDT | $0.2590 | $54,840,532 | 02:00:18 13/08/2025 |
| 15 | Binance |
HBAR/USDT | $0.2583 | $54,678,686 | 01:56:42 13/08/2025 |
| 16 |  IBIT Global |
HBAR/USDT | $0.2590 | $54,483,651 | 02:00:17 13/08/2025 |
| 17 |  BlockFin |
HBAR/USDT | $0.2588 | $54,465,811 | 02:00:16 13/08/2025 |
| 18 |  HTX |
HBAR/USDT | $0.2584 | $45,586,203 | 01:59:23 13/08/2025 |
| 19 |  OKX |
HBAR/USDT | $0.2591 | $45,476,649 | 01:55:39 13/08/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.2582 | $42,662,538 | 01:56:25 13/08/2025 |
| 21 |  Koinbay |
HBAR/USDT | $0.2637 | $38,836,467 | 01:54:15 13/08/2025 |
| 22 |  XT.COM |
HBAR/USDT | $0.2584 | $37,663,197 | 01:57:19 13/08/2025 |
| 23 |  Gate |
HBAR/USDT | $0.2590 | $36,427,424 | 01:51:19 13/08/2025 |
| 24 |  Bitunix |
HBAR/USDT | $0.2591 | $36,021,501 | 01:51:16 13/08/2025 |
| 25 |  Aivora Exchange |
HBAR/USDT | $0.2590 | $34,459,064 | 02:00:17 13/08/2025 |
| 26 |  BVOX |
HBAR/USDT | $0.2581 | $32,943,874 | 01:57:16 13/08/2025 |
| 27 |  MEXC |
HBAR/USDT | $0.2581 | $31,024,677 | 01:54:17 13/08/2025 |
| 28 | MEXC |
HBAR/USDT | $0.2598 | $29,424,347 | 01:48:07 13/08/2025 |
| 29 |  OrangeX |
HBAR/USDT | $0.2584 | $29,277,116 | 01:54:16 13/08/2025 |
| 30 | Binance |
HBAR/USDC | $0.2583 | $27,324,078 | 01:56:42 13/08/2025 |
| 31 |  4E |
HBAR/USDT | $0.2581 | $27,003,845 | 01:57:10 13/08/2025 |
| 32 |  WEEX |
HBAR/USDT | $0.2581 | $25,445,792 | 01:57:17 13/08/2025 |
| 33 |  Bitrue |
HBAR/USDT | $0.2579 | $24,677,433 | 01:57:18 13/08/2025 |
| 34 |  Websea |
HBAR/USDT | $0.2581 | $24,617,371 | 01:57:19 13/08/2025 |
| 35 |  Zoomex |
HBAR/USDT | $0.2582 | $23,721,189 | 01:57:17 13/08/2025 |
| 36 |  Hotcoin |
HBAR/USDT | $0.2582 | $20,586,719 | 01:57:18 13/08/2025 |
| 37 |  EasiCoin |
HBAR/USDT | $0.2589 | $19,675,092 | 02:00:16 13/08/2025 |
| 38 |  Coinbase International Exchange |
HBAR/USDC | $0.2589 | $19,289,030 | 02:00:16 13/08/2025 |
| 39 | Gate |
HBAR/USDT | $0.2582 | $18,313,077 | 01:56:54 13/08/2025 |
| 40 |  Yex |
HBAR/USDT | $0.2590 | $17,701,619 | 02:00:21 13/08/2025 |
| 41 |  Coinlocally |
HBAR/USDT | $0.2590 | $15,455,407 | 02:00:19 13/08/2025 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.2589 | $15,252,827 | 02:00:22 13/08/2025 |
| 43 |  Millionero |
HBAR/USDT | $0.2590 | $14,438,477 | 02:00:13 13/08/2025 |
| 44 |  WhiteBIT |
HBAR/USDT | $0.2583 | $14,307,256 | 01:54:15 13/08/2025 |
| 45 |  BingX |
HBAR/USDT | $0.2581 | $13,989,443 | 01:57:18 13/08/2025 |
| 46 |  LBank |
HBAR/USDT | $0.2581 | $13,721,532 | 01:57:18 13/08/2025 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.2590 | $13,592,735 | 02:00:23 13/08/2025 |
| 48 | Bybit |
HBAR/USDT | $0.2583 | $12,936,535 | 01:54:12 13/08/2025 |
| 49 |  Toobit |
HBAR/USDT | $0.2581 | $12,896,906 | 01:57:18 13/08/2025 |
| 50 |  Upbit |
HBAR/KRW | $0.2564 | $12,313,529 | 01:56:53 13/08/2025 |
| 51 | XT.COM |
HBAR/USDT | $0.2581 | $11,952,954 | 01:57:09 13/08/2025 |
| 52 |  BitradeX |
HBAR/USDT | $0.2591 | $11,724,369 | 01:51:16 13/08/2025 |
| 53 |  Ourbit |
HBAR/USDT | $0.2581 | $11,456,026 | 01:57:17 13/08/2025 |
| 54 |  AscendEX |
HBAR/USDT | $0.2581 | $10,178,572 | 01:54:15 13/08/2025 |
| 55 |  KuCoin |
HBAR/USDT | $0.2588 | $9,874,127 | 01:59:53 13/08/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.2582 | $9,650,129 | 01:54:07 13/08/2025 |
| 57 |  DigiFinex |
HBAR/USDT | $0.2582 | $9,588,015 | 01:57:09 13/08/2025 |
| 58 |  Pionex |
HBAR/USDT | $0.2581 | $9,488,784 | 01:57:17 13/08/2025 |
| 59 | Binance |
HBAR/USDC | $0.2580 | $9,049,603 | 01:54:16 13/08/2025 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.2590 | $8,799,721 | 02:00:16 13/08/2025 |
| 61 | LBank |
HBAR/USDT | $0.2581 | $8,735,012 | 01:57:11 13/08/2025 |
| 62 |  Gems Trade |
HBAR/USDT | $0.2589 | $8,057,935 | 02:00:12 13/08/2025 |
| 63 | OKX |
HBAR/USDT | $0.2582 | $8,033,215 | 01:56:24 13/08/2025 |
| 64 | WhiteBIT |
HBAR/USDT | $0.2582 | $7,528,173 | 01:54:11 13/08/2025 |
| 65 |  XXKK |
HBAR/USDT | $0.2581 | $7,246,058 | 01:57:12 13/08/2025 |
| 66 |  BloFin |
HBAR/USDT | $0.2589 | $6,951,596 | 01:51:18 13/08/2025 |
| 67 |  PayBito |
HBAR/SGD | $0.2741 | $6,950,846 | 02:00:09 13/08/2025 |
| 68 |  FMFW.io |
HBAR/USD | $0.2582 | $6,911,890 | 01:57:10 13/08/2025 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.2582 | $6,911,735 | 01:54:12 13/08/2025 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.2586 | $6,911,541 | 02:00:09 13/08/2025 |
| 71 |  HitBTC |
HBAR/USDT | $0.2582 | $6,911,451 | 01:54:11 13/08/2025 |
| 72 | Bitget |
HBAR/USDT | $0.2583 | $6,844,176 | 01:54:08 13/08/2025 |
| 73 |  KCEX |
HBAR/USDT | $0.2581 | $6,550,234 | 01:57:16 13/08/2025 |
| 74 | Toobit |
HBAR/USDT | $0.2581 | $5,469,657 | 01:57:10 13/08/2025 |
| 75 |  Phemex |
HBAR/USDT | $0.2582 | $4,877,948 | 01:57:17 13/08/2025 |
| 76 | Bitunix |
HBAR/USDT | $0.1549 | $4,656,703 | 01:51:10 13/08/2025 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.2582 | $4,501,764 | 01:57:19 13/08/2025 |
| 78 |  Bithumb |
HBAR/KRW | $0.2557 | $4,462,088 | 01:59:23 13/08/2025 |
| 79 | Coinbase Exchange |
HBAR/USDT | $0.2582 | $4,315,256 | 01:56:56 13/08/2025 |
| 80 | Zedxion Exchange |
HBAR/USDT | $0.2590 | $4,185,345 | 02:00:14 13/08/2025 |
| 81 |  SpireX |
HBAR/USDT | $0.2582 | $4,179,821 | 01:54:10 13/08/2025 |
| 82 | Koinbay |
HBAR/USDT | $0.2582 | $4,179,794 | 01:54:12 13/08/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.2581 | $3,821,789 | 01:54:09 13/08/2025 |
| 84 | KCEX |
HBAR/USDT | $0.2582 | $3,433,843 | 01:57:08 13/08/2025 |
| 85 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,560 | 02:00:12 13/08/2025 |
| 86 | JuCoin |
HBAR/USDT | $0.2582 | $3,157,005 | 01:57:07 13/08/2025 |
| 87 | MEXC |
HBAR/USDC | $0.2594 | $3,031,499 | 01:48:07 13/08/2025 |
| 88 |  Bit2Me |
HBAR/USDC | $0.2582 | $3,006,813 | 01:54:07 13/08/2025 |
| 89 | KuCoin |
HBAR/USDT | $0.2599 | $2,933,614 | 01:42:17 13/08/2025 |
| 90 |  UEEx |
HBAR/USDT | $0.2589 | $2,733,580 | 02:00:09 13/08/2025 |
| 91 | BTCC |
HBAR/USDT | $0.2582 | $2,537,038 | 01:57:09 13/08/2025 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.2581 | $2,516,143 | 01:57:11 13/08/2025 |
| 93 |  ZKE |
HBAR/USDT | $0.2589 | $2,510,524 | 02:00:11 13/08/2025 |
| 94 |  Bitcastle |
HBAR/USDT | $0.2590 | $2,327,247 | 02:00:17 13/08/2025 |
| 95 |  Hyperliquid |
HBAR/USD | $0.2583 | $2,124,669 | 01:57:16 13/08/2025 |
| 96 |  Bitvavo |
HBAR/EUR | $0.2581 | $2,021,982 | 01:57:08 13/08/2025 |
| 97 | Millionero |
HBAR/USDT | $0.2588 | $1,989,329 | 02:00:15 13/08/2025 |
| 98 | Phemex |
HBAR/USDT | $0.2577 | $1,697,479 | 01:57:09 13/08/2025 |
| 99 |  Azbit |
HBAR/USDT | $0.2582 | $1,682,414 | 01:57:10 13/08/2025 |
| 100 |  Kraken |
HBAR/USD | $0.2583 | $1,638,289 | 01:59:26 13/08/2025 |
| 101 |  CoinUp.io |
HBAR/USDT | $0.2582 | $1,577,015 | 01:54:31 13/08/2025 |
| 102 | Binance |
HBAR/BTC | $0.2577 | $1,500,399 | 01:56:42 13/08/2025 |
| 103 | BingX |
HBAR/USDT | $0.2581 | $1,472,104 | 01:57:10 13/08/2025 |
| 104 | Millionero |
HBAR/USDC | $0.2588 | $1,380,992 | 02:00:13 13/08/2025 |
| 105 |  BitMart |
HBAR/USDT | $0.2583 | $1,293,227 | 01:57:09 13/08/2025 |
| 106 | Bitrue |
HBAR/XRP | $0.2579 | $1,174,775 | 01:57:09 13/08/2025 |
| 107 | BVOX |
HBAR/USDT | $0.2581 | $1,136,059 | 01:57:16 13/08/2025 |
| 108 | Hotcoin |
HBAR/USDT | $0.2582 | $969,931 | 01:59:22 13/08/2025 |
| 109 | WhiteBIT |
HBAR/USDC | $0.2583 | $956,649 | 01:54:11 13/08/2025 |
| 110 | Crypto.com Exchange |
HBAR/USDT | $0.2581 | $917,787 | 01:57:11 13/08/2025 |
| 111 | Binance |
HBAR/TRY | $0.2579 | $898,743 | 01:56:42 13/08/2025 |
| 112 |  SuperEx |
HBAR/USDT | $0.2592 | $821,947 | 02:00:13 13/08/2025 |
| 113 |  CoinEx |
HBAR/USDT | $0.2580 | $769,378 | 01:59:54 13/08/2025 |
| 114 |  BitTap |
HBAR/USDT | $0.2589 | $656,779 | 02:00:13 13/08/2025 |
| 115 |  LeveX |
HBAR/USDT | $0.2590 | $650,793 | 02:00:15 13/08/2025 |
| 116 |  Bitkub |
HBAR/THB | $0.2566 | $639,480 | 01:48:07 13/08/2025 |
| 117 |  Bitstamp |
HBAR/USD | $0.2585 | $596,722 | 01:59:23 13/08/2025 |
| 118 |  CoinCatch |
HBAR/USDT | $0.2582 | $593,007 | 01:57:16 13/08/2025 |
| 119 | WEEX |
HBAR/USDT | $0.2581 | $500,960 | 01:57:09 13/08/2025 |
| 120 |  BitKan |
HBAR/USDT | $0.2589 | $460,243 | 02:00:10 13/08/2025 |
| 121 |  Binance.US |
HBAR/USDT | $0.2584 | $449,894 | 01:59:53 13/08/2025 |
| 122 | MEXC |
HBAR/USDC | $0.2581 | $444,519 | 01:54:17 13/08/2025 |
| 123 | Bitrue |
HBAR/USDC | $0.2581 | $369,592 | 01:57:09 13/08/2025 |
| 124 | Kraken |
HBAR/EUR | $0.2592 | $368,211 | 01:59:26 13/08/2025 |
| 125 |  Coincall |
HBAR/USD | $0.2594 | $354,133 | 02:03:16 13/08/2025 |
| 126 | Bitrue |
HBAR/USD1 | $0.2581 | $349,006 | 01:57:09 13/08/2025 |
| 127 |  BitDelta |
HBAR/USDT | $0.2592 | $325,580 | 01:51:08 13/08/2025 |
| 128 | WhiteBIT |
HBAR/EUR | $0.2589 | $314,959 | 01:54:11 13/08/2025 |
| 129 |  XBO.com |
HBAR/USDT | $0.2588 | $289,689 | 02:00:13 13/08/2025 |
| 130 |  Binance TR |
HBAR/TRY | $0.2580 | $288,242 | 01:57:13 13/08/2025 |
| 131 |  Dex-Trade |
HBAR/USDT | $0.2599 | $282,875 | 01:45:08 13/08/2025 |
| 132 |  Bitazza |
HBAR/USDT | $0.2576 | $266,244 | 02:00:13 13/08/2025 |
| 133 | Bitrue |
HBAR/USDT | $0.2581 | $263,039 | 01:57:09 13/08/2025 |
| 134 | Binance |
HBAR/BNB | $0.2582 | $248,591 | 01:56:54 13/08/2025 |
| 135 | Bybit |
HBAR/USDC | $0.2583 | $243,061 | 01:54:12 13/08/2025 |
| 136 |  WOO X |
HBAR/USDT | $0.2591 | $236,933 | 01:51:15 13/08/2025 |
| 137 | Binance.US |
HBAR/USD | $0.2588 | $234,173 | 01:59:23 13/08/2025 |
| 138 |  CriptoSwaps |
HBAR/USDT | $0.2584 | $207,394 | 02:00:10 13/08/2025 |
| 139 | Crypto.com Exchange |
HBAR/USD | $0.2560 | $189,540 | 22:57:18 12/08/2025 |
| 140 |  ChangeNOW |
HBAR/BTC | $0.2586 | $183,164 | 02:00:13 13/08/2025 |
| 141 | Tapbit |
HBAR/USDT | $0.2581 | $178,808 | 01:57:10 13/08/2025 |
| 142 |  BtcTurk | Kripto |
HBAR/USDT | $0.2586 | $172,294 | 01:59:53 13/08/2025 |
| 143 |  Bitcoiva |
HBAR/INR | $0.2638 | $154,394 | 02:00:14 13/08/2025 |
| 144 | KuCoin |
HBAR/USDC | $0.2590 | $147,535 | 01:59:23 13/08/2025 |
| 145 |  Binance TH |
HBAR/USDT | $0.2581 | $146,686 | 01:57:10 13/08/2025 |
| 146 | Binance |
HBAR/FDUSD | $0.2591 | $143,117 | 01:56:42 13/08/2025 |
| 147 | BtcTurk | Kripto |
HBAR/TRY | $0.2576 | $140,415 | 01:59:53 13/08/2025 |
| 148 | OKX |
HBAR/USDC | $0.2582 | $136,364 | 01:56:24 13/08/2025 |
| 149 |  Indodax |
HBAR/IDR | $0.2588 | $135,770 | 01:59:24 13/08/2025 |
| 150 |  Bitso |
HBAR/USD | $0.2582 | $133,189 | 01:59:53 13/08/2025 |
| 151 | Pionex |
HBAR/USDT | $0.2581 | $118,305 | 01:57:07 13/08/2025 |
| 152 |  Orderly |
HBAR/USDC | $0.2585 | $112,316 | 02:03:17 13/08/2025 |
| 153 |  Ndax |
HBAR/CAD | $0.2584 | $108,461 | 02:00:13 13/08/2025 |
| 154 |  Tokenize Xchange |
HBAR/USD | $0.2563 | $106,422 | 02:00:10 13/08/2025 |
| 155 | KuCoin |
HBAR/BTC | $0.2592 | $96,916.89 | 01:59:53 13/08/2025 |
| 156 |  BTC Markets |
HBAR/AUD | $0.2579 | $86,114.86 | 01:45:12 13/08/2025 |
| 157 |  Coinone |
HBAR/KRW | $0.2568 | $79,761.85 | 01:53:55 13/08/2025 |
| 158 |  Tokocrypto |
HBAR/USDT | $0.2581 | $74,445.90 | 01:57:11 13/08/2025 |
| 159 | Bitcoiva |
HBAR/USDT | $0.2583 | $67,628.09 | 02:00:14 13/08/2025 |
| 160 |  ONUS Pro |
HBAR/VNDC | $0.2589 | $59,241.09 | 02:00:17 13/08/2025 |
| 161 |  ADEN |
HBAR/USDC | $0.2585 | $55,386.16 | 02:03:17 13/08/2025 |
| 162 | Bitstamp |
HBAR/EUR | $0.2596 | $53,528.95 | 01:59:23 13/08/2025 |
| 163 |  dYdX v4 |
HBAR/USD | $0.2590 | $48,238.73 | 02:04:21 13/08/2025 |
| 164 |  CoinDCX |
HBAR/INR | $0.2660 | $42,714.53 | 02:00:15 13/08/2025 |
| 165 |  TRIV |
HBAR/IDR | $0.2594 | $39,741.67 | 02:00:16 13/08/2025 |
| 166 | TRIV |
HBAR/USDT | $0.2588 | $39,737.50 | 02:00:16 13/08/2025 |
| 167 |  Flipster |
HBAR/USDT | $0.2581 | $39,401.88 | 01:57:16 13/08/2025 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.2589 | $39,100.91 | 02:00:16 13/08/2025 |
| 169 |  Reku |
HBAR/IDR | $0.2584 | $34,143.63 | 01:57:10 13/08/2025 |
| 170 |  Korbit |
HBAR/KRW | $0.2508 | $32,627.85 | 01:57:08 13/08/2025 |
| 171 |  LATOKEN |
HBAR/USDT | $0.2597 | $29,871.32 | 01:57:17 13/08/2025 |
| 172 |  CEX.IO |
HBAR/USD | $0.2582 | $28,251.52 | 01:54:09 13/08/2025 |
| 173 | ONUS Pro |
HBAR/VNDC | $0.2588 | $28,133.61 | 02:00:21 13/08/2025 |
| 174 | FMFW.io |
HBAR/BTC | $0.2580 | $27,626.81 | 01:57:10 13/08/2025 |
| 175 | HitBTC |
HBAR/BTC | $0.2583 | $27,620.55 | 01:54:11 13/08/2025 |
| 176 | Gleec BTC |
HBAR/BTC | $0.2581 | $26,726.59 | 02:00:09 13/08/2025 |
| 177 | PayBito |
HBAR/EUR | $0.2491 | $23,396.07 | 02:00:09 13/08/2025 |
| 178 | OKX |
HBAR/EUR | $0.2587 | $16,150.46 | 01:56:54 13/08/2025 |
| 179 | BitTap |
HBAR/USDT | $0.2584 | $12,722.58 | 01:57:16 13/08/2025 |
| 180 |  Foxbit |
HBAR/BRL | $0.2604 | $11,543.73 | 01:51:07 13/08/2025 |
| 181 | CoinDCX |
HBAR/USDT | $0.2589 | $9,681.56 | 02:00:15 13/08/2025 |
| 182 |  Bitexen |
HBAR/TRY | $0.2537 | $8,904.04 | 01:54:08 13/08/2025 |
| 183 |  Nivex |
HBAR/USDT | $0.2589 | $8,184.49 | 02:00:18 13/08/2025 |
| 184 | CoinEx |
HBAR/USDC | $0.2585 | $6,242.47 | 01:59:54 13/08/2025 |
| 185 |  NovaDAX |
HBAR/BRL | $0.2553 | $3,857.18 | 01:57:08 13/08/2025 |
| 186 | OKX |
HBAR/USD | $0.2584 | $2,979.18 | 01:56:24 13/08/2025 |
| 187 |  Bitlo |
HBAR/TRY | $0.2590 | $2,929.49 | 02:00:09 13/08/2025 |
| 188 |  Kinesis Money |
HBAR/USD1 | $0.2575 | $2,320.03 | 02:00:11 13/08/2025 |
| 189 | Bitazza |
HBAR/THB | $0.2531 | $1,136.59 | 02:00:13 13/08/2025 |
| 190 |  ZebPay |
HBAR/INR | $0.2851 | $953.76 | 01:57:08 13/08/2025 |
| 191 | Tokocrypto |
HBAR/IDR | $0.2541 | $898.35 | 01:57:11 13/08/2025 |
| 192 | CEX.IO |
HBAR/USDT | $0.2582 | $813.83 | 01:54:09 13/08/2025 |
| 193 |  Coinmetro |
HBAR/EUR | $0.2582 | $701.00 | 01:54:10 13/08/2025 |
| 194 | WOO X |
HBAR/USDT | $0.2592 | $611.19 | 01:51:11 13/08/2025 |
| 195 |  OX.FUN |
HBAR/USD | $0.2590 | $501.45 | 02:00:16 13/08/2025 |
| 196 |  Unocoin |
HBAR/INR | $0.2423 | $252.28 | 02:00:09 13/08/2025 |
| 197 |  digitalexchange.id |
HBAR/IDR | $0.2615 | $246.79 | 02:00:13 13/08/2025 |
| 198 |  CoinZoom |
HBAR/USD | $0.2582 | $129.10 | 01:57:12 13/08/2025 |
| 199 | Coinmetro |
HBAR/USDT | $0.2583 | $96.48 | 01:54:10 13/08/2025 |
| 200 |  Bitbns |
HBAR/INR | $0.1404 | $80.52 | 01:54:07 13/08/2025 |
| 201 | Unocoin |
HBAR/BTC | $1.19 | $24.11 | 02:00:09 13/08/2025 |
| 202 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 02:00:09 13/08/2025 |
| 203 |  Giottus |
HBAR/INR | $0.2667 | $4.67 | 01:48:08 13/08/2025 |
| 204 | HitBTC |
HBAR/ETH | $0.2924 | $0 | 01:54:11 13/08/2025 |
| 205 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 01:54:11 13/08/2025 |
| 206 | HitBTC |
HBAR/USDT | $0.2565 | $0 | 01:57:20 13/08/2025 |
| 207 | Coinmetro |
HBAR/USD | $0.2583 | $0 | 01:54:10 13/08/2025 |
| 208 | Mandala Exchange |
HBAR/USDC | $0.05125 | $0 | 01:54:12 13/08/2025 |
| 209 | Giottus |
HBAR/USDT | $0.2597 | $0 | 01:48:08 13/08/2025 |
| 210 | CoinZoom |
HBAR/BTC | $0.2399 | $0 | 01:57:12 13/08/2025 |
| 211 | CoinZoom |
HBAR/USDT | $0.2582 | $0 | 01:57:12 13/08/2025 |
| 212 |  LCX Exchange |
HBAR/EUR | $0.1589 | $0 | 02:00:12 13/08/2025 |
| 213 | Binance TH |
HBAR/FDUSD | $0.2590 | $0 | 01:57:10 13/08/2025 |
| 214 | Binance TH |
HBAR/USDC | $0.2581 | $0 | 01:57:10 13/08/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 13/08/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,543,523 với tỷ giá $0.2581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.