Hedera HBAR
Xếp hạng #23
21:18:00 29/12/2025
Giá Hedera (HBAR)
$0.1130 -2.25%
0.000001293 BTC
3,028 VND
Thấp: $0.1129
Cao: $0.1186
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1129 | $61,782,042 | 21:00:15 29/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1129 | $56,690,027 | 20:57:17 29/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1129 | $50,849,904 | 21:00:17 29/12/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.1129 | $44,869,890 | 20:54:17 29/12/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1129 | $42,246,394 | 20:54:16 29/12/2025 |
| 6 |  Koinbay |
HBAR/USDT | $0.2634 | $38,789,941 | 20:45:15 29/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1129 | $32,193,102 | 20:57:15 29/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1130 | $31,093,890 | 21:03:22 29/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1130 | $26,345,783 | 21:00:16 29/12/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.1129 | $24,339,453 | 20:57:17 29/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1129 | $23,310,008 | 21:00:16 29/12/2025 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1129 | $21,098,130 | 21:00:18 29/12/2025 |
| 13 |  Bybit |
HBAR/USDT | $0.1129 | $19,642,853 | 20:54:16 29/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1129 | $19,454,161 | 20:57:18 29/12/2025 |
| 15 |  LBank |
HBAR/USDT | $0.1129 | $19,107,734 | 20:57:17 29/12/2025 |
| 16 |  CoinW |
HBAR/USDT | $0.1129 | $18,481,865 | 20:57:17 29/12/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1128 | $15,214,095 | 20:57:16 29/12/2025 |
| 18 |  HTX |
HBAR/USDT | $0.1128 | $15,110,475 | 20:56:25 29/12/2025 |
| 19 |  CRMClick |
HBAR/USDT | $0.1130 | $15,086,215 | 21:00:10 29/12/2025 |
| 20 |  BVOX |
HBAR/USDT | $0.1129 | $13,933,622 | 20:57:16 29/12/2025 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.1129 | $13,004,343 | 20:57:00 29/12/2025 |
| 22 |  Bitunix |
HBAR/USDT | $0.1129 | $12,737,333 | 20:57:16 29/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1129 | $12,710,753 | 21:00:20 29/12/2025 |
| 24 |  Hotcoin |
HBAR/USDT | $0.1129 | $11,231,710 | 20:57:25 29/12/2025 |
| 25 | Binance |
HBAR/USDT | $0.1129 | $10,675,392 | 20:56:42 29/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1129 | $9,897,485 | 21:03:17 29/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1130 | $9,800,870 | 21:00:15 29/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1129 | $9,795,892 | 20:54:16 29/12/2025 |
| 29 |  AscendEX |
HBAR/USDT | $0.1128 | $9,638,869 | 20:54:15 29/12/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1129 | $9,263,406 | 20:57:15 29/12/2025 |
| 31 |  OKX |
HBAR/USDT | $0.1129 | $8,305,744 | 20:55:47 29/12/2025 |
| 32 |  Coinlocally |
HBAR/USDT | $0.1129 | $7,026,598 | 21:00:17 29/12/2025 |
| 33 | Binance |
HBAR/USDC | $0.1129 | $6,914,983 | 20:56:54 29/12/2025 |
| 34 |  YEX |
HBAR/USDT | $0.1129 | $6,869,834 | 20:57:17 29/12/2025 |
| 35 |  CZR Exchange |
HBAR/USDT | $0.1129 | $6,813,827 | 21:00:16 29/12/2025 |
| 36 |  Zedxion Exchange |
HBAR/USDT | $0.1129 | $6,813,677 | 21:00:16 29/12/2025 |
| 37 |  Millionero |
HBAR/USDT | $0.1130 | $6,694,549 | 21:00:09 29/12/2025 |
| 38 |  Websea |
HBAR/USDT | $0.1129 | $6,430,409 | 21:00:16 29/12/2025 |
| 39 |  Zoomex |
HBAR/USDT | $0.1129 | $5,904,510 | 20:57:16 29/12/2025 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1129 | $5,790,514 | 20:57:07 29/12/2025 |
| 41 |  NovaEx |
HBAR/USDT | $0.1129 | $5,699,429 | 21:00:16 29/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1129 | $5,628,717 | 21:00:18 29/12/2025 |
| 43 |  4E |
HBAR/USDT | $0.1129 | $5,285,882 | 20:57:07 29/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1129 | $5,199,317 | 21:00:16 29/12/2025 |
| 45 |  Zedcex Exchange |
HBAR/USDT | $0.1132 | $4,790,137 | 20:42:15 29/12/2025 |
| 46 |  Ourbit |
HBAR/USDT | $0.1129 | $4,480,765 | 20:57:15 29/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1128 | $4,138,815 | 20:57:17 29/12/2025 |
| 48 |  YUBIT |
HBAR/USDT | $0.1128 | $4,133,050 | 20:57:16 29/12/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1130 | $4,130,734 | 20:54:20 29/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1129 | $3,821,511 | 20:58:16 29/12/2025 |
| 51 |  BitradeX |
HBAR/USDT | $0.1128 | $3,683,652 | 20:57:15 29/12/2025 |
| 52 | MEXC |
HBAR/USDT | $0.1131 | $3,646,169 | 20:54:07 29/12/2025 |
| 53 |  BloFin |
HBAR/USDT | $0.1129 | $3,542,824 | 20:54:16 29/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1130 | $3,458,050 | 20:54:11 29/12/2025 |
| 55 |  Backpack Exchange |
HBAR/USDC | $0.1129 | $3,311,885 | 20:57:16 29/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1129 | $3,251,010 | 20:57:07 29/12/2025 |
| 57 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,738 | 21:00:13 29/12/2025 |
| 58 |  OneBullEx |
HBAR/USDT | $0.1130 | $3,135,061 | 21:03:21 29/12/2025 |
| 59 |  Dmex |
HBAR/USD | $0.1131 | $3,130,232 | 21:03:17 29/12/2025 |
| 60 |  FMFW.io |
HBAR/USD | $0.1130 | $2,839,391 | 20:54:11 29/12/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.1130 | $2,809,342 | 21:00:08 29/12/2025 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.1130 | $2,809,274 | 21:00:11 29/12/2025 |
| 63 |  HitBTC |
HBAR/USDT | $0.1130 | $2,809,106 | 21:00:14 29/12/2025 |
| 64 |  XT.COM |
HBAR/USDT | $0.1130 | $2,647,120 | 20:57:08 29/12/2025 |
| 65 |  DigiFinex |
HBAR/USDT | $0.1130 | $2,464,242 | 20:54:11 29/12/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1130 | $2,464,105 | 20:57:09 29/12/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1129 | $2,438,251 | 21:00:17 29/12/2025 |
| 68 | LBank |
HBAR/USDT | $0.1129 | $2,358,127 | 20:57:11 29/12/2025 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1129 | $2,356,453 | 21:00:18 29/12/2025 |
| 70 | Millionero |
HBAR/USDT | $0.1129 | $2,304,992 | 20:54:15 29/12/2025 |
| 71 |  SuperEx |
HBAR/USDT | $0.1129 | $2,275,840 | 20:54:09 29/12/2025 |
| 72 |  Gate |
HBAR/USDT | $0.1129 | $2,153,323 | 20:54:20 29/12/2025 |
| 73 | KuCoin |
HBAR/USDT | $0.1131 | $2,092,519 | 20:50:53 29/12/2025 |
| 74 | Gate |
HBAR/USDT | $0.1130 | $2,045,226 | 20:56:54 29/12/2025 |
| 75 |  Upbit |
HBAR/KRW | $0.1148 | $1,951,380 | 20:56:54 29/12/2025 |
| 76 | Bybit |
HBAR/USDT | $0.1130 | $1,825,531 | 20:54:12 29/12/2025 |
| 77 |  BitMart |
HBAR/USDT | $0.1130 | $1,615,785 | 20:57:07 29/12/2025 |
| 78 |  Bitrue |
HBAR/USDT | $0.1128 | $1,568,047 | 20:57:18 29/12/2025 |
| 79 | Bitget |
HBAR/USDT | $0.1130 | $1,564,886 | 20:54:08 29/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1129 | $1,516,891 | 21:00:16 29/12/2025 |
| 81 |  Ju.com |
HBAR/USDT | $0.1133 | $1,505,125 | 20:45:09 29/12/2025 |
| 82 | OKX |
HBAR/USDT | $0.1129 | $1,337,457 | 20:56:23 29/12/2025 |
| 83 |  Phemex |
HBAR/USDT | $0.1129 | $1,330,396 | 20:57:17 29/12/2025 |
| 84 |  KCEX |
HBAR/USDT | $0.1129 | $1,325,307 | 20:57:16 29/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1129 | $1,275,086 | 20:57:19 29/12/2025 |
| 86 |  EdgeX |
HBAR/USD | $0.1131 | $1,244,715 | 21:03:16 29/12/2025 |
| 87 |  BitTap |
HBAR/USDT | $0.1129 | $1,226,030 | 20:57:18 29/12/2025 |
| 88 | Coinbase Exchange |
HBAR/USDT | $0.1129 | $1,154,618 | 20:56:30 29/12/2025 |
| 89 | BTCC |
HBAR/USDT | $0.1130 | $1,153,562 | 20:57:13 29/12/2025 |
| 90 |  Gems Trade |
HBAR/USDT | $0.1133 | $1,091,182 | 20:48:10 29/12/2025 |
| 91 |  Bitcastle |
HBAR/USDT | $0.1129 | $1,072,027 | 21:00:18 29/12/2025 |
| 92 |  BingX |
HBAR/USDT | $0.1131 | $967,106 | 20:54:09 29/12/2025 |
| 93 |  Bithumb |
HBAR/KRW | $0.1148 | $964,503 | 20:59:54 29/12/2025 |
| 94 | Bitunix |
HBAR/USDT | $0.1129 | $949,301 | 20:57:10 29/12/2025 |
| 95 |  Hibt |
HBAR/USDT | $0.1129 | $938,391 | 20:57:07 29/12/2025 |
| 96 |  Grvt |
HBAR/USDT | $0.1129 | $932,940 | 20:54:16 29/12/2025 |
| 97 |  Hyperliquid |
HBAR/USD | $0.1130 | $902,411 | 20:57:16 29/12/2025 |
| 98 | Zedxion Exchange |
HBAR/USDT | $0.1130 | $847,534 | 21:00:12 29/12/2025 |
| 99 | Koinbay |
HBAR/USDT | $0.1133 | $843,696 | 20:45:09 29/12/2025 |
| 100 | KCEX |
HBAR/USDT | $0.1129 | $773,497 | 20:57:08 29/12/2025 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.1130 | $770,726 | 20:54:12 29/12/2025 |
| 102 |  Bit2Me |
HBAR/USDC | $0.1129 | $760,484 | 20:57:08 29/12/2025 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.1131 | $742,222 | 20:59:23 29/12/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1128 | $706,738 | 20:57:09 29/12/2025 |
| 105 |  AstralX |
HBAR/USDT | $0.1129 | $700,124 | 21:00:16 29/12/2025 |
| 106 | WhiteBIT |
HBAR/USDC | $0.1130 | $696,853 | 20:57:07 29/12/2025 |
| 107 | BVOX |
HBAR/USDT | $0.1129 | $695,827 | 20:57:07 29/12/2025 |
| 108 |  Coinbase International Exchange |
HBAR/USDC | $0.1129 | $693,308 | 21:00:16 29/12/2025 |
| 109 | XT.COM |
HBAR/USDC | $0.1129 | $691,713 | 20:57:08 29/12/2025 |
| 110 |  Kraken |
HBAR/USD | $0.1130 | $686,543 | 20:59:54 29/12/2025 |
| 111 | Millionero |
HBAR/USDC | $0.1129 | $639,524 | 21:00:09 29/12/2025 |
| 112 |  Pionex |
HBAR/USDT | $0.1128 | $591,807 | 20:57:16 29/12/2025 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1128 | $589,980 | 20:57:15 29/12/2025 |
| 114 |  UEEx |
HBAR/USDT | $0.1130 | $533,341 | 21:00:08 29/12/2025 |
| 115 |  ZKE |
HBAR/USDT | $0.1130 | $508,199 | 21:00:09 29/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1129 | $415,614 | 20:57:09 29/12/2025 |
| 117 | Cofinex |
HBAR/USDC | $0.1129 | $408,623 | 21:00:15 29/12/2025 |
| 118 |  Bitkub |
HBAR/THB | $0.2353 | $389,242 | 20:54:08 29/12/2025 |
| 119 | MEXC |
HBAR/USDC | $0.1132 | $375,931 | 20:54:07 29/12/2025 |
| 120 |  Azbit |
HBAR/USDT | $0.1132 | $373,992 | 20:42:10 29/12/2025 |
| 121 | Binance |
HBAR/TRY | $0.1130 | $373,210 | 20:56:42 29/12/2025 |
| 122 | Crypto.com Exchange |
HBAR/USDT | $0.1130 | $366,656 | 20:54:12 29/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1130 | $355,874 | 20:57:11 29/12/2025 |
| 124 |  CriptoSwaps |
HBAR/USDT | $0.1129 | $331,256 | 21:00:11 29/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1129 | $275,332 | 21:00:17 29/12/2025 |
| 126 | Bitrue |
HBAR/XRP | $0.1130 | $262,221 | 20:57:08 29/12/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.1127 | $228,038 | 21:00:24 29/12/2025 |
| 128 | Binance |
HBAR/BTC | $0.1134 | $219,924 | 20:56:42 29/12/2025 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1129 | $213,774 | 20:57:07 29/12/2025 |
| 130 | CRMClick |
HBAR/USDT | $0.1129 | $210,849 | 21:00:16 29/12/2025 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.1131 | $194,160 | 20:48:18 29/12/2025 |
| 132 |  Lighter |
HBAR/USDC | $0.1129 | $183,151 | 21:03:16 29/12/2025 |
| 133 |  LeveX |
HBAR/USDT | $0.1129 | $163,587 | 21:00:16 29/12/2025 |
| 134 |  BtcTurk | Kripto |
HBAR/TRY | $0.1140 | $159,937 | 20:56:23 29/12/2025 |
| 135 | MEXC |
HBAR/USDC | $0.1129 | $147,363 | 20:54:17 29/12/2025 |
| 136 |  Binance TR |
HBAR/TRY | $0.1130 | $143,879 | 20:57:08 29/12/2025 |
| 137 |  CoinEx |
HBAR/USDT | $0.1130 | $139,366 | 20:59:23 29/12/2025 |
| 138 |  ONUS Pro |
HBAR/VNDC | $0.1131 | $136,217 | 21:00:16 29/12/2025 |
| 139 | ONUS Pro |
HBAR/USDT | $0.1130 | $135,910 | 21:00:16 29/12/2025 |
| 140 |  Dex-Trade |
HBAR/USDT | $0.1129 | $125,284 | 20:54:07 29/12/2025 |
| 141 | Bitrue |
HBAR/USDC | $0.1129 | $124,260 | 20:57:08 29/12/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1129 | $117,956 | 20:54:08 29/12/2025 |
| 143 | Tapbit |
HBAR/USDT | $0.1130 | $117,926 | 20:57:07 29/12/2025 |
| 144 | Bitrue |
HBAR/USD1 | $0.1129 | $110,084 | 20:57:08 29/12/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1130 | $104,249 | 21:00:10 29/12/2025 |
| 146 | WEEX |
HBAR/USDT | $0.1129 | $97,627.67 | 20:57:08 29/12/2025 |
| 147 |  Coincall |
HBAR/USD | $0.1132 | $92,171.22 | 21:03:16 29/12/2025 |
| 148 | Gleec BTC |
HBAR/BTC | $0.1131 | $86,396.60 | 21:00:08 29/12/2025 |
| 149 | HitBTC |
HBAR/BTC | $0.1131 | $86,389.34 | 21:00:14 29/12/2025 |
| 150 | FMFW.io |
HBAR/BTC | $0.1132 | $86,347.36 | 20:54:11 29/12/2025 |
| 151 |  ChangeNOW |
HBAR/BTC | $0.1117 | $83,015.71 | 17:54:09 25/12/2025 |
| 152 |  XBO.com |
HBAR/USDT | $0.1130 | $81,154.35 | 21:00:08 29/12/2025 |
| 153 | Pionex |
HBAR/USDT | $0.1129 | $72,960.41 | 20:57:09 29/12/2025 |
| 154 |  Picol |
HBAR/USDT | $0.1130 | $64,348.88 | 21:00:07 29/12/2025 |
| 155 | Cofinex |
HBAR/USDT | $0.1130 | $64,019.54 | 21:00:08 29/12/2025 |
| 156 | Kraken |
HBAR/EUR | $0.1130 | $61,831.26 | 20:59:54 29/12/2025 |
| 157 |  PrimeXBT |
HBAR/USDT | $0.1129 | $54,783.33 | 21:00:17 29/12/2025 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1130 | $52,421.11 | 20:59:53 29/12/2025 |
| 159 |  Delta Exchange |
HBAR/USDT | $0.1129 | $51,120.71 | 21:00:17 29/12/2025 |
| 160 |  Bybit EU |
HBAR/USDC | $0.1132 | $49,902.11 | 20:45:08 29/12/2025 |
| 161 | Bitrue |
HBAR/USDT | $0.1129 | $48,898.00 | 20:57:08 29/12/2025 |
| 162 |  Binance TH |
HBAR/USDT | $0.1129 | $46,372.14 | 20:57:07 29/12/2025 |
| 163 | Binance |
HBAR/FDUSD | $0.1133 | $41,228.56 | 20:56:42 29/12/2025 |
| 164 | Bybit |
HBAR/USDC | $0.1130 | $39,376.58 | 20:54:12 29/12/2025 |
| 165 | Binance |
HBAR/BNB | $0.1131 | $39,220.68 | 20:56:54 29/12/2025 |
| 166 |  WOO X |
HBAR/USDT | $0.1130 | $34,195.12 | 20:57:15 29/12/2025 |
| 167 | OKX |
HBAR/USD | $0.1130 | $34,058.21 | 20:56:54 29/12/2025 |
| 168 |  Nivex |
HBAR/USDT | $0.1129 | $30,135.88 | 21:00:18 29/12/2025 |
| 169 | LeveX |
HBAR/USDT | $0.1130 | $29,158.18 | 21:00:07 29/12/2025 |
| 170 |  Coinone |
HBAR/KRW | $0.1144 | $28,503.24 | 20:59:53 29/12/2025 |
| 171 |  Ndax |
HBAR/CAD | $0.1132 | $26,511.45 | 21:00:07 29/12/2025 |
| 172 |  LATOKEN |
HBAR/USDT | $0.1794 | $23,943.93 | 20:54:07 29/12/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1134 | $23,852.11 | 21:00:18 29/12/2025 |
| 174 |  Bitso |
HBAR/USD | $0.1133 | $19,513.21 | 20:59:53 29/12/2025 |
| 175 |  Reku |
HBAR/IDR | $0.1145 | $18,596.93 | 21:00:10 29/12/2025 |
| 176 | BYDFi |
HBAR/USDC | $0.1128 | $18,404.12 | 21:00:16 29/12/2025 |
| 177 |  Indodax |
HBAR/IDR | $0.1137 | $18,073.26 | 20:59:53 29/12/2025 |
| 178 |  Coins.ph |
HBAR/PHP | $0.1136 | $17,976.38 | 20:57:07 29/12/2025 |
| 179 |  Binance.US |
HBAR/USDT | $0.1127 | $17,843.78 | 20:59:53 29/12/2025 |
| 180 | KuCoin |
HBAR/USDC | $0.1131 | $17,315.25 | 20:50:53 29/12/2025 |
| 181 | BtcTurk | Kripto |
HBAR/USDT | $0.1148 | $15,633.18 | 20:56:23 29/12/2025 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.1133 | $14,057.59 | 20:48:17 29/12/2025 |
| 183 |  Korbit |
HBAR/KRW | $0.1154 | $13,160.65 | 20:57:07 29/12/2025 |
| 184 |  TRIV |
HBAR/IDR | $0.1134 | $12,379.75 | 21:00:24 29/12/2025 |
| 185 | TRIV |
HBAR/USDT | $0.1130 | $12,379.43 | 21:00:24 29/12/2025 |
| 186 |  BTC Markets |
HBAR/AUD | $0.1140 | $12,115.79 | 21:00:12 29/12/2025 |
| 187 | Binance.US |
HBAR/USD | $0.1140 | $12,002.74 | 20:59:53 29/12/2025 |
| 188 |  dYdX v4 |
HBAR/USD | $0.1135 | $11,807.01 | 21:04:18 29/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1146 | $9,107.72 | 20:54:11 29/12/2025 |
| 190 |  ADEN |
HBAR/USDT | $0.1129 | $6,938.68 | 21:03:37 29/12/2025 |
| 191 | BYDFi |
HBAR/USDC | $0.1130 | $6,832.81 | 20:57:09 29/12/2025 |
| 192 |  Tokocrypto |
HBAR/IDR | $0.1141 | $4,917.83 | 20:57:08 29/12/2025 |
| 193 |  Tebbit |
HBAR/USDT | $0.1129 | $4,866.06 | 21:00:17 29/12/2025 |
| 194 |  BitxEX |
HBAR/USDT | $0.1129 | $4,848.22 | 21:00:17 29/12/2025 |
| 195 | Tokocrypto |
HBAR/USDT | $0.1129 | $4,604.09 | 20:57:08 29/12/2025 |
| 196 | KuCoin |
HBAR/BTC | $0.1130 | $4,284.17 | 20:50:53 29/12/2025 |
| 197 | CoinEx |
HBAR/USDC | $0.1131 | $4,169.93 | 20:59:23 29/12/2025 |
| 198 | Binance |
HBAR/IDR | $0.1141 | $3,335.31 | 20:56:42 29/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1134 | $2,936.46 | 20:56:54 29/12/2025 |
| 200 | ONUS Pro |
HBAR/VNDC | $0.1132 | $2,740.38 | 21:00:13 29/12/2025 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.1199 | $2,428.12 | 21:00:11 29/12/2025 |
| 202 | WOO X |
HBAR/USDT | $0.1129 | $2,378.34 | 20:57:07 29/12/2025 |
| 203 |  Bitlo |
HBAR/TRY | $0.1139 | $2,088.20 | 20:54:12 29/12/2025 |
| 204 |  Bitfinex |
HBAR/USDT | $0.1157 | $1,497.72 | 20:57:17 29/12/2025 |
| 205 |  SunX |
HBAR/USDT | $0.1129 | $602.91 | 21:00:19 29/12/2025 |
| 206 |  Flipster |
HBAR/USDT | $0.1130 | $561.35 | 21:00:18 29/12/2025 |
| 207 | Bybit |
HBAR/MNT | $0.1131 | $556.08 | 20:54:12 29/12/2025 |
| 208 |  Foxbit |
HBAR/BRL | $0.1132 | $430.29 | 21:00:07 29/12/2025 |
| 209 |  WazirX |
HBAR/INR | $0.1177 | $383.46 | 21:00:08 29/12/2025 |
| 210 |  Young Platform |
HBAR/EUR | $0.1137 | $368.60 | 21:00:10 29/12/2025 |
| 211 | WazirX |
HBAR/USDT | $0.1147 | $363.01 | 21:00:08 29/12/2025 |
| 212 | Bitazza |
HBAR/THB | $0.1124 | $281.23 | 21:00:24 29/12/2025 |
| 213 |  Bitcoiva |
HBAR/INR | $0.1164 | $131.10 | 21:00:09 29/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1162 | $106.48 | 21:00:11 29/12/2025 |
| 215 |  NovaDAX |
HBAR/BRL | $0.1145 | $79.89 | 20:54:07 29/12/2025 |
| 216 |  Unocoin |
HBAR/INR | $0.1114 | $49.45 | 21:00:10 29/12/2025 |
| 217 |  Giottus |
HBAR/INR | $0.1168 | $48.40 | 20:42:10 29/12/2025 |
| 218 |  CEX.IO |
HBAR/USDT | $0.1133 | $39.75 | 20:48:08 29/12/2025 |
| 219 | Giottus |
HBAR/USDT | $0.1133 | $35.68 | 20:42:10 29/12/2025 |
| 220 | CEX.IO |
HBAR/USD | $0.1134 | $30.14 | 20:48:08 29/12/2025 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1130 | $29.71 | 21:00:18 29/12/2025 |
| 222 |  CoinZoom |
HBAR/USD | $0.1129 | $28.22 | 20:57:12 29/12/2025 |
| 223 | CEX.IO |
HBAR/USDC | $0.1134 | $25.47 | 20:48:08 29/12/2025 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.1168 | $24.97 | 21:00:09 29/12/2025 |
| 225 | Unocoin |
HBAR/USDT | $0.07073 | $21.98 | 21:00:10 29/12/2025 |
| 226 | Bitcoiva |
HBAR/USDT | $0.1129 | $17.66 | 21:00:09 29/12/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.8717 | $17.62 | 21:00:10 29/12/2025 |
| 228 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 21:00:14 29/12/2025 |
| 229 | HitBTC |
HBAR/USDT | $0.1101 | $0 | 20:54:15 29/12/2025 |
| 230 |  Bitbns |
HBAR/INR | $0.05564 | $0 | 21:00:11 29/12/2025 |
| 231 |  Coinmetro |
HBAR/EUR | $0.1130 | $0 | 21:00:08 29/12/2025 |
| 232 | Coinmetro |
HBAR/USD | $0.1130 | $0 | 21:00:08 29/12/2025 |
| 233 | Coinmetro |
HBAR/USDT | $0.1130 | $0 | 21:00:08 29/12/2025 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 21:00:11 29/12/2025 |
| 235 | Tokocrypto |
HBAR/USDC | $0.1129 | $0 | 20:57:08 29/12/2025 |
| 236 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 20:54:11 29/12/2025 |
| 237 | CoinDCX |
HBAR/USDT | $0.1130 | $0 | 20:54:11 29/12/2025 |
| 238 | CoinZoom |
HBAR/USDT | $0.1129 | $0 | 20:57:12 29/12/2025 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.08251 | $0 | 20:57:08 29/12/2025 |
| 240 | Binance TH |
HBAR/FDUSD | $0.1132 | $0 | 20:57:07 29/12/2025 |
| 241 | Binance TH |
HBAR/USDC | $0.1129 | $0 | 20:57:07 29/12/2025 |
| 242 |  Orderly |
HBAR/USDC | $0.1114 | $0 | 21:03:17 29/12/2025 |
| 243 | ADEN |
HBAR/USDC | $0.1114 | $0 | 21:03:37 29/12/2025 |
| 244 |  Gate US |
HBAR/USDT | $0.1130 | $0 | 21:00:09 29/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,782,042 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.