Hedera HBAR
Xếp hạng #26
20:28:00 10/05/2026
Giá Hedera (HBAR)
$0.09533 3.11%
0.000001178 BTC
2,519 VND
Thấp: $0.09180
Cao: $0.09560
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09532 | $49,457,577 | 19:57:16 10/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,830,439 | 19:54:15 10/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09539 | $27,971,663 | 19:54:16 10/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.09556 | $26,193,530 | 20:00:16 10/05/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09531 | $22,079,680 | 19:57:17 10/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09530 | $21,715,166 | 19:57:15 10/05/2026 |
| 7 |  LBank |
HBAR/USDT | $0.09532 | $17,120,046 | 19:57:15 10/05/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09539 | $17,092,525 | 19:54:16 10/05/2026 |
| 9 |  MEXC |
HBAR/USDT | $0.09538 | $16,325,331 | 19:54:15 10/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.09543 | $15,929,770 | 19:57:16 10/05/2026 |
| 11 |  Ju.com |
HBAR/USDT | $0.09555 | $15,400,779 | 20:00:19 10/05/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09556 | $14,004,978 | 20:00:18 10/05/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09532 | $13,794,203 | 19:57:17 10/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09510 | $12,833,939 | 19:48:15 10/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09549 | $11,312,889 | 20:00:24 10/05/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09532 | $10,369,756 | 19:57:17 10/05/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.09521 | $9,709,522 | 19:51:15 10/05/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.09533 | $9,321,257 | 19:57:15 10/05/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09555 | $8,504,714 | 20:00:18 10/05/2026 |
| 20 |  AlphaX |
HBAR/USDT | $0.09555 | $8,330,568 | 20:00:17 10/05/2026 |
| 21 |  BitMart |
HBAR/USDT | $0.09534 | $8,193,410 | 19:57:16 10/05/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.09533 | $8,134,130 | 19:57:15 10/05/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09546 | $7,306,235 | 20:03:16 10/05/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.09542 | $6,837,373 | 19:54:19 10/05/2026 |
| 25 | Binance |
HBAR/USDT | $0.09541 | $6,475,232 | 19:56:42 10/05/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.09548 | $6,319,102 | 19:54:08 10/05/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.09532 | $5,934,792 | 19:57:15 10/05/2026 |
| 28 |  Millionero |
HBAR/USDT | $0.09563 | $5,371,726 | 20:00:11 10/05/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.09532 | $5,128,669 | 19:57:15 10/05/2026 |
| 30 |  WOO X Pro |
HBAR/USDT | $0.09557 | $4,599,301 | 20:00:16 10/05/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.09531 | $4,531,519 | 19:57:20 10/05/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.09536 | $4,354,599 | 19:54:15 10/05/2026 |
| 33 | Bitbase |
HBAR/USDT | $0.09486 | $4,248,306 | 19:36:16 10/05/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.09531 | $4,235,620 | 19:57:15 10/05/2026 |
| 35 |  Cofinex |
HBAR/USDT | $0.09564 | $4,161,112 | 20:00:17 10/05/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09559 | $4,144,931 | 20:00:15 10/05/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.09542 | $4,113,480 | 19:54:15 10/05/2026 |
| 38 | Bitbase |
HBAR/USDC | $0.09548 | $3,896,471 | 19:54:08 10/05/2026 |
| 39 |  idax exchange |
HBAR/USDT | $0.09558 | $3,517,370 | 20:00:17 10/05/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.09557 | $3,517,220 | 20:00:16 10/05/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.09553 | $3,506,991 | 19:57:07 10/05/2026 |
| 42 |  Coinbase Exchange |
HBAR/USD | $0.09544 | $3,463,225 | 19:56:30 10/05/2026 |
| 43 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,270 | 20:00:12 10/05/2026 |
| 44 | BTCC |
HBAR/USDT | $0.09547 | $3,232,417 | 19:57:08 10/05/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.09531 | $3,065,043 | 19:48:08 10/05/2026 |
| 46 |  Coinlocally |
HBAR/USDT | $0.09532 | $2,977,834 | 19:57:16 10/05/2026 |
| 47 |  YEX |
HBAR/USDT | $0.09555 | $2,968,378 | 20:00:16 10/05/2026 |
| 48 |  HTX |
HBAR/USDT | $0.09561 | $2,859,692 | 19:59:55 10/05/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.09646 | $2,676,348 | 19:56:53 10/05/2026 |
| 50 |  BloFin |
HBAR/USDT | $0.09506 | $2,612,357 | 19:45:16 10/05/2026 |
| 51 | Millionero |
HBAR/USDT | $0.09555 | $2,517,430 | 20:00:15 10/05/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.09563 | $2,476,049 | 20:00:07 10/05/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.09543 | $2,445,496 | 19:57:11 10/05/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09531 | $2,246,671 | 19:57:15 10/05/2026 |
| 55 | LBank |
HBAR/USDT | $0.09541 | $2,132,159 | 19:57:10 10/05/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09548 | $2,083,422 | 20:00:34 10/05/2026 |
| 57 |  Hibt |
HBAR/USDT | $0.09543 | $1,941,900 | 19:57:08 10/05/2026 |
| 58 | Binance |
HBAR/USDC | $0.09541 | $1,807,158 | 19:54:16 10/05/2026 |
| 59 | Toobit |
HBAR/USDT | $0.09543 | $1,769,223 | 19:57:11 10/05/2026 |
| 60 |  Pionex |
HBAR/USDT | $0.09531 | $1,739,639 | 19:57:17 10/05/2026 |
| 61 |  KTX |
HBAR/USDT | $0.09555 | $1,694,658 | 20:00:15 10/05/2026 |
| 62 |  Bitbaby |
HBAR/USDT | $0.09560 | $1,669,795 | 20:00:15 10/05/2026 |
| 63 | BitMart |
HBAR/USDT | $0.09543 | $1,623,023 | 19:57:08 10/05/2026 |
| 64 |  XT.COM |
HBAR/USDT | $0.09548 | $1,602,072 | 19:57:08 10/05/2026 |
| 65 |  EasiCoin |
HBAR/USDT | $0.09555 | $1,504,019 | 20:00:16 10/05/2026 |
| 66 |  Bitcastle |
HBAR/USDT | $0.09555 | $1,503,599 | 20:00:24 10/05/2026 |
| 67 | EagleX |
HBAR/USDT | $0.09555 | $1,363,092 | 20:00:15 10/05/2026 |
| 68 |  SuperEx |
HBAR/USDT | $0.09545 | $1,351,265 | 19:57:08 10/05/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.09531 | $1,350,283 | 19:57:15 10/05/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,334 | 20:00:17 10/05/2026 |
| 71 | KuCoin |
HBAR/USDT | $0.09542 | $1,233,952 | 19:56:23 10/05/2026 |
| 72 | Ourbit |
HBAR/USDT | $0.09550 | $1,229,718 | 19:54:11 10/05/2026 |
| 73 | Binance |
HBAR/USDC | $0.09541 | $1,178,730 | 19:56:42 10/05/2026 |
| 74 | Bybit |
HBAR/USDT | $0.09544 | $1,119,164 | 19:54:11 10/05/2026 |
| 75 |  BitGW Exchange |
HBAR/USDT | $0.09538 | $1,018,150 | 19:57:07 10/05/2026 |
| 76 |  BYDFi |
HBAR/USDT | $0.09545 | $1,008,616 | 20:00:16 10/05/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.09538 | $986,542 | 19:57:11 10/05/2026 |
| 78 |  OKX |
HBAR/USDT | $0.09540 | $986,425 | 19:56:53 10/05/2026 |
| 79 |  Hyperliquid |
HBAR/USD | $0.09545 | $977,570 | 19:54:27 10/05/2026 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.09534 | $970,862 | 19:57:18 10/05/2026 |
| 81 |  FMFW.io |
HBAR/USD | $0.09543 | $949,337 | 19:57:07 10/05/2026 |
| 82 |  HitBTC |
HBAR/USDT | $0.09548 | $949,285 | 19:54:08 10/05/2026 |
| 83 |  Mandala Exchange |
HBAR/USDT | $0.09560 | $949,110 | 20:00:10 10/05/2026 |
| 84 |  Gleec BTC |
HBAR/USDT | $0.09560 | $949,104 | 20:00:07 10/05/2026 |
| 85 |  Phemex |
HBAR/USDT | $0.09531 | $935,938 | 19:57:16 10/05/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09531 | $932,446 | 19:57:15 10/05/2026 |
| 87 |  Azbit |
HBAR/USDT | $0.09548 | $910,835 | 19:54:07 10/05/2026 |
| 88 |  DigiFinex |
HBAR/USDT | $0.09543 | $890,905 | 19:57:08 10/05/2026 |
| 89 |  Dmex |
HBAR/USD | $0.09544 | $811,328 | 20:03:16 10/05/2026 |
| 90 | KTX |
HBAR/USDT | $0.09566 | $793,785 | 20:00:10 10/05/2026 |
| 91 |  Bitvavo |
HBAR/EUR | $0.09572 | $682,736 | 19:57:08 10/05/2026 |
| 92 | Phemex |
HBAR/USDT | $0.09537 | $673,344 | 19:57:08 10/05/2026 |
| 93 |  ASTX |
HBAR/USDT | $0.09563 | $652,808 | 20:00:10 10/05/2026 |
| 94 |  AEGET |
HBAR/USDT | $0.09564 | $652,684 | 20:00:08 10/05/2026 |
| 95 | ASTX |
HBAR/USDT | $0.09556 | $643,897 | 20:00:16 10/05/2026 |
| 96 | BVOX |
HBAR/USDT | $0.09542 | $615,361 | 19:57:10 10/05/2026 |
| 97 |  Bithumb |
HBAR/KRW | $0.09646 | $612,811 | 19:59:54 10/05/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.09538 | $604,269 | 19:57:16 10/05/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.09561 | $594,482 | 20:00:17 10/05/2026 |
| 100 | WhiteBIT |
HBAR/WBT | $0.09533 | $577,122 | 19:48:08 10/05/2026 |
| 101 | Koinbay |
HBAR/USDT | $0.09538 | $529,067 | 19:54:12 10/05/2026 |
| 102 |  Kraken |
HBAR/USD | $0.09545 | $521,398 | 19:59:54 10/05/2026 |
| 103 | idax exchange |
HBAR/USDT | $0.09557 | $517,489 | 20:00:10 10/05/2026 |
| 104 | Millionero |
HBAR/USDC | $0.09538 | $516,445 | 20:00:11 10/05/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09544 | $484,370 | 19:57:12 10/05/2026 |
| 106 | Ju.com |
HBAR/USDT | $0.09542 | $483,298 | 19:57:08 10/05/2026 |
| 107 | Bitget |
HBAR/USDT | $0.09549 | $465,976 | 19:54:09 10/05/2026 |
| 108 |  BingX |
HBAR/USDT | $0.09547 | $450,183 | 19:57:08 10/05/2026 |
| 109 |  Bitrue |
HBAR/USDT | $0.09522 | $440,412 | 19:57:17 10/05/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.09521 | $435,342 | 19:59:53 10/05/2026 |
| 111 |  Crypto.com Exchange |
HBAR/USD | $0.09552 | $429,406 | 19:57:10 10/05/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.09565 | $351,312 | 20:00:10 10/05/2026 |
| 113 | MEXC |
HBAR/USDT | $0.09549 | $346,164 | 19:54:08 10/05/2026 |
| 114 | Binance |
HBAR/TRY | $0.09542 | $329,769 | 19:56:54 10/05/2026 |
| 115 |  CoinUp.io |
HBAR/USDT | $0.09532 | $327,905 | 19:57:18 10/05/2026 |
| 116 |  Coinbase International Exchange |
HBAR/USDC | $0.09561 | $314,283 | 20:00:15 10/05/2026 |
| 117 |  ZKE |
HBAR/USDT | $0.09557 | $310,493 | 20:00:09 10/05/2026 |
| 118 |  Gate |
HBAR/USDT | $0.09539 | $307,612 | 19:54:19 10/05/2026 |
| 119 | Bitunix |
HBAR/USDT | $0.09547 | $285,282 | 19:54:09 10/05/2026 |
| 120 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 121 |  Binance TR |
HBAR/TRY | $0.09542 | $247,456 | 19:57:12 10/05/2026 |
| 122 |  Bitazza |
HBAR/USDT | $0.09565 | $240,984 | 20:00:08 10/05/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.09553 | $235,973 | 19:48:08 10/05/2026 |
| 124 |  Dex-Trade |
HBAR/USDT | $0.09541 | $207,751 | 19:57:13 10/05/2026 |
| 125 | Gate |
HBAR/USDT | $0.09547 | $206,263 | 19:56:24 10/05/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.09555 | $199,580 | 19:59:53 10/05/2026 |
| 127 | WhiteBIT |
HBAR/USDC | $0.09532 | $184,835 | 19:48:08 10/05/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.09546 | $178,711 | 19:57:09 10/05/2026 |
| 129 | Binance |
HBAR/BTC | $0.09547 | $167,566 | 19:56:54 10/05/2026 |
| 130 | Bitbaby |
HBAR/USDC | $0.09559 | $158,088 | 20:00:15 10/05/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.09557 | $155,913 | 20:00:15 10/05/2026 |
| 132 | WEEX |
HBAR/USDT | $0.09543 | $145,919 | 19:57:10 10/05/2026 |
| 133 | AEGET |
HBAR/USDT | $0.09549 | $140,919 | 20:00:22 10/05/2026 |
| 134 |  Bybit EU |
HBAR/USDC | $0.09568 | $139,552 | 20:00:11 10/05/2026 |
| 135 | BitTap |
HBAR/USDT | $0.09568 | $134,593 | 20:00:10 10/05/2026 |
| 136 |  Bit2Me |
HBAR/USDC | $0.09541 | $129,665 | 19:57:07 10/05/2026 |
| 137 | MEXC |
HBAR/USDC | $0.09541 | $123,532 | 19:54:15 10/05/2026 |
| 138 |  Orderly |
HBAR/USDC | $0.09537 | $122,921 | 20:03:16 10/05/2026 |
| 139 | XT.COM |
HBAR/USDC | $0.09541 | $115,631 | 19:57:08 10/05/2026 |
| 140 |  Bitkub |
HBAR/THB | $0.09526 | $114,438 | 19:57:07 10/05/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.09565 | $114,397 | 20:00:10 10/05/2026 |
| 142 | Bitrue |
HBAR/RLUSD | $0.09545 | $105,800 | 19:57:09 10/05/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.09548 | $100,115 | 19:58:53 10/05/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.09557 | $96,685.60 | 20:00:10 10/05/2026 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.09554 | $94,726.03 | 20:00:08 10/05/2026 |
| 146 |  Lighter |
HBAR/USDC | $0.09532 | $94,293.38 | 19:57:15 10/05/2026 |
| 147 | Bitstamp by Robinhood |
HBAR/EUR | $0.09565 | $89,983.63 | 19:59:23 10/05/2026 |
| 148 | Kraken |
HBAR/EUR | $0.09562 | $88,856.71 | 19:59:24 10/05/2026 |
| 149 |  Binance.US |
HBAR/USD | $0.09521 | $87,321.51 | 19:59:53 10/05/2026 |
| 150 | Bitrue |
HBAR/USD1 | $0.09542 | $83,314.15 | 19:57:09 10/05/2026 |
| 151 |  XBO.com |
HBAR/USDT | $0.09557 | $67,917.73 | 20:00:07 10/05/2026 |
| 152 |  CoinDCX |
HBAR/INR | $0.09643 | $65,256.83 | 19:54:10 10/05/2026 |
| 153 |  Backpack Exchange |
HBAR/USDC | $0.09548 | $62,344.09 | 19:57:15 10/05/2026 |
| 154 |  Binance TH |
HBAR/USDT | $0.09543 | $60,878.64 | 19:57:07 10/05/2026 |
| 155 |  Coincall |
HBAR/USD | $0.09531 | $59,931.76 | 20:03:15 10/05/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.09543 | $56,721.74 | 19:57:07 10/05/2026 |
| 157 | MEXC |
HBAR/USDC | $0.09548 | $56,204.84 | 19:54:08 10/05/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.09555 | $54,193.77 | 20:00:09 10/05/2026 |
| 159 | Bitrue |
HBAR/USDC | $0.09542 | $49,508.13 | 19:57:09 10/05/2026 |
| 160 | Pionex |
HBAR/USDT | $0.09542 | $46,952.05 | 19:57:07 10/05/2026 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.09553 | $46,794.16 | 20:00:16 10/05/2026 |
| 162 |  Picol |
HBAR/USDT | $0.09564 | $41,646.15 | 20:00:10 10/05/2026 |
| 163 |  Bitcoiva |
HBAR/INR | $0.09704 | $40,492.93 | 20:00:09 10/05/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.09542 | $38,220.24 | 19:57:09 10/05/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.09557 | $37,016.35 | 19:58:53 10/05/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.09618 | $36,787.11 | 19:59:54 10/05/2026 |
| 167 | Coinbase Exchange |
HBAR/USDT | $0.09550 | $36,090.08 | 19:56:59 10/05/2026 |
| 168 | Crypto.com Exchange |
HBAR/USDT | $0.09548 | $31,601.08 | 19:57:10 10/05/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.09512 | $31,278.13 | 19:59:24 10/05/2026 |
| 170 |  LATOKEN |
HBAR/USDT | $0.09553 | $28,686.93 | 19:57:07 10/05/2026 |
| 171 |  Aster |
HBAR/USDT | $0.09526 | $27,932.67 | 19:54:15 10/05/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.09603 | $26,680.21 | 20:00:07 10/05/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09448 | $26,316.23 | 20:00:07 10/05/2026 |
| 174 | LeveX |
HBAR/USDT | $0.09557 | $24,623.43 | 20:00:11 10/05/2026 |
| 175 | Binance |
HBAR/BNB | $0.09550 | $22,349.60 | 19:56:54 10/05/2026 |
| 176 | Bybit |
HBAR/USDC | $0.09565 | $21,795.78 | 19:54:11 10/05/2026 |
| 177 | Bitcoiva |
HBAR/USDT | $0.09540 | $16,186.02 | 20:00:09 10/05/2026 |
| 178 | Binance.US |
HBAR/USDT | $0.09515 | $15,504.01 | 19:59:53 10/05/2026 |
| 179 |  WOO X |
HBAR/USDT | $0.09533 | $12,420.51 | 19:57:15 10/05/2026 |
| 180 |  Tokocrypto |
HBAR/USDT | $0.09542 | $10,360.64 | 19:57:08 10/05/2026 |
| 181 |  Korbit |
HBAR/KRW | $0.09570 | $8,766.01 | 19:57:11 10/05/2026 |
| 182 |  SunX |
HBAR/USDT | $0.09553 | $8,731.69 | 20:00:18 10/05/2026 |
| 183 |  Bitso |
HBAR/USD | $0.09535 | $8,389.98 | 20:00:00 10/05/2026 |
| 184 | OKX |
HBAR/USD | $0.09540 | $7,323.75 | 19:56:24 10/05/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09599 | $6,067.68 | 20:00:19 10/05/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09562 | $6,064.35 | 20:00:19 10/05/2026 |
| 187 | Binance |
HBAR/IDR | $0.09510 | $5,307.14 | 19:56:54 10/05/2026 |
| 188 | Tokocrypto |
HBAR/IDR | $0.09510 | $5,179.93 | 19:57:08 10/05/2026 |
| 189 |  Ndax |
HBAR/CAD | $0.09589 | $5,143.55 | 20:00:07 10/05/2026 |
| 190 | Crypto.com Exchange |
HBAR/USD | $0.09542 | $4,894.47 | 19:57:17 10/05/2026 |
| 191 |  dYdX v4 |
HBAR/USD | $0.09440 | $4,745.95 | 20:04:23 10/05/2026 |
| 192 | OKX |
HBAR/EUR | $0.09519 | $4,374.83 | 19:56:53 10/05/2026 |
| 193 | Gleec BTC |
HBAR/BTC | $0.09546 | $3,995.39 | 20:00:07 10/05/2026 |
| 194 | HitBTC |
HBAR/BTC | $0.09548 | $3,990.34 | 19:54:08 10/05/2026 |
| 195 | FMFW.io |
HBAR/BTC | $0.09549 | $3,988.40 | 19:57:07 10/05/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09549 | $3,917.73 | 20:00:21 10/05/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09555 | $3,917.53 | 20:00:17 10/05/2026 |
| 198 | KuCoin |
HBAR/USDC | $0.09522 | $3,498.96 | 19:56:53 10/05/2026 |
| 199 | CoinEx |
HBAR/USDC | $0.09555 | $3,413.19 | 19:59:53 10/05/2026 |
| 200 | CoinEx |
HBAR/BTC | $0.09583 | $3,288.22 | 19:59:53 10/05/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.09554 | $3,258.60 | 19:56:53 10/05/2026 |
| 202 | Binance |
HBAR/FDUSD | $0.08994 | $2,548.60 | 09:59:54 08/05/2026 |
| 203 |  BTC Markets |
HBAR/AUD | $0.09598 | $2,313.32 | 20:00:08 10/05/2026 |
| 204 | Bitazza |
HBAR/THB | $0.09425 | $2,235.41 | 20:00:08 10/05/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 206 |  Reku |
HBAR/IDR | $0.09437 | $1,316.21 | 20:00:09 10/05/2026 |
| 207 |  Foxbit |
HBAR/BRL | $0.09503 | $1,141.82 | 20:00:09 10/05/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.09554 | $1,102.47 | 20:00:19 10/05/2026 |
| 209 |  ZebPay |
HBAR/INR | $0.09807 | $1,005.24 | 19:54:10 10/05/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.09406 | $946.21 | 20:00:12 10/05/2026 |
| 211 |  ADEN |
HBAR/USDT | $0.09544 | $925.86 | 20:03:45 10/05/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09553 | $824.37 | 20:00:18 10/05/2026 |
| 213 | Binance TH |
HBAR/USDC | $0.09541 | $780.82 | 19:57:07 10/05/2026 |
| 214 |  WazirX |
HBAR/USDT | $0.09434 | $485.71 | 20:00:12 10/05/2026 |
| 215 | WazirX |
HBAR/INR | $0.09531 | $485.30 | 20:00:12 10/05/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.09472 | $481.76 | 19:54:10 10/05/2026 |
| 217 | CoinDCX |
HBAR/USDT | $0.09300 | $347.17 | 19:54:10 10/05/2026 |
| 218 | OKX |
HBAR/USDC | $0.09491 | $261.28 | 19:56:53 10/05/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.09546 | $152.37 | 19:57:07 10/05/2026 |
| 220 | Bybit |
HBAR/MNT | $0.09571 | $138.88 | 19:54:11 10/05/2026 |
| 221 |  Giottus |
HBAR/INR | $0.1163 | $137.04 | 19:42:10 10/05/2026 |
| 222 |  Bitlo |
HBAR/TRY | $0.09548 | $125.44 | 19:57:09 10/05/2026 |
| 223 | Giottus |
HBAR/USDT | $0.09498 | $111.69 | 19:42:10 10/05/2026 |
| 224 |  Coinmetro |
HBAR/EUR | $0.09585 | $59.68 | 20:00:10 10/05/2026 |
| 225 |  NovaDAX |
HBAR/BRL | $0.09202 | $27.24 | 20:00:07 10/05/2026 |
| 226 | CEX.IO |
HBAR/USD | $0.09548 | $24.69 | 19:57:07 10/05/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09548 | $24.65 | 19:57:07 10/05/2026 |
| 228 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 20:00:08 10/05/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1057 | $19.86 | 20:00:08 10/05/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.09044 | $17.89 | 19:57:15 10/05/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.8082 | $16.34 | 20:00:08 10/05/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09481 | $15.87 | 20:00:10 10/05/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09482 | $15.85 | 19:54:08 10/05/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.09482 | $15.84 | 19:57:07 10/05/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 19:57:23 10/05/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.03717 | $0 | 19:54:09 10/05/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.09568 | $0 | 20:00:10 10/05/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.09567 | $0 | 20:00:10 10/05/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.09541 | $0 | 19:57:08 10/05/2026 |
| 240 |  digitalexchange.id |
HBAR/IDR | $0.09576 | $0 | 20:00:10 10/05/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.09570 | $0 | 20:00:14 10/05/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09565 | $0 | 20:00:14 10/05/2026 |
| 243 | WOO X |
HBAR/USDT | $0.09543 | $0 | 19:57:10 10/05/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.09429 | $0 | 19:54:07 10/05/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 246 | ADEN |
HBAR/USDC | $0.09537 | $0 | 20:03:45 10/05/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09563 | $0 | 20:00:07 10/05/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.09538 | $0 | 20:03:16 10/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 10/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,457,577 với tỷ giá $0.09532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.