Tiền ảo: 34,325 Sàn giao dịch: 812 Vốn hóa: $2,682,127,313,244 Khối lượng (24h): $45,352,977,324 Thị phần: BTC: 62.9%, ETH: 7.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #17 13:24:00 19/04/2025
Giá Hedera (HBAR)
$0.1672 1.18%
0.000001967 BTC 4,364 VND
Thấp: $0.1628 Cao: $0.1676

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.1672 $258,544,567 13:00:16 19/04/2025
2 BTCC BTCC HBAR/USDT $0.1672 $81,505,988 13:00:17 19/04/2025
3 LBank LBank HBAR/USDT $0.1671 $60,073,367 12:57:17 19/04/2025
4 OrangeX OrangeX HBAR/USDT $0.1671 $56,597,478 12:57:16 19/04/2025
5 Binance Binance HBAR/USDT $0.1671 $48,088,887 12:54:16 19/04/2025
6 Koinbay Koinbay HBAR/USDT $0.2636 $38,830,152 12:48:15 19/04/2025
7 WEEX WEEX HBAR/USDT $0.1671 $35,191,097 12:57:16 19/04/2025
8 Toobit Toobit HBAR/USDT $0.1671 $33,083,235 12:57:16 19/04/2025
9 Batonex Batonex HBAR/USDT $0.1671 $32,580,246 12:57:16 19/04/2025
10 BYDFi BYDFi HBAR/USDT $0.1671 $27,943,123 13:00:17 19/04/2025
11 MEXC MEXC HBAR/USDT $0.1671 $21,947,076 12:54:17 19/04/2025
12 Tapbit Tapbit HBAR/USDT $0.1671 $20,462,007 12:57:16 19/04/2025
13 Bybit Bybit HBAR/USDT $0.1671 $19,631,273 12:54:17 19/04/2025
14 IBIT Global IBIT Global HBAR/USDT $0.1672 $17,786,089 13:00:17 19/04/2025
15 Bitunix Bitunix HBAR/USDT $0.1672 $16,907,977 12:54:15 19/04/2025
16 CoinW CoinW HBAR/USDT $0.1671 $16,786,786 12:57:17 19/04/2025
17 MEXC MEXC HBAR/USDT $0.1675 $15,735,350 12:45:07 19/04/2025
18 BiKing BiKing HBAR/USDT $0.1671 $14,825,232 12:57:19 19/04/2025
19 Binance Binance HBAR/USDT $0.1672 $13,965,181 12:56:52 19/04/2025
20 VOOX Exchange VOOX Exchange HBAR/USDT $0.1671 $13,328,022 12:57:18 19/04/2025
21 Websea Websea HBAR/USDT $0.1671 $11,610,508 12:57:17 19/04/2025
22 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1673 $11,237,316 12:56:25 19/04/2025
23 OKX OKX HBAR/USDT $0.1672 $10,860,874 12:54:45 19/04/2025
24 AscendEX (BitMax) AscendEX (BitMax) HBAR/USDT $0.1672 $9,749,274 12:57:15 19/04/2025
25 BVOX BVOX HBAR/USDT $0.1671 $9,713,517 12:57:16 19/04/2025
26 Millionero Millionero HBAR/USDT $0.1672 $9,592,608 13:00:11 19/04/2025
27 Binance Binance HBAR/USDC $0.1672 $9,306,922 12:56:52 19/04/2025
28 BTCC BTCC HBAR/USDT $0.1672 $8,474,776 13:00:12 19/04/2025
29 Zoomex Zoomex HBAR/USDT $0.1671 $8,449,495 12:57:16 19/04/2025
30 Deepcoin Deepcoin HBAR/USDT $0.1671 $8,335,931 12:57:16 19/04/2025
31 Hotcoin Hotcoin HBAR/USDT $0.1671 $7,446,886 12:57:18 19/04/2025
32 Bybit Bybit HBAR/USDT $0.1672 $7,399,330 12:54:12 19/04/2025
33 Bitrue Bitrue HBAR/USDT $0.1669 $7,206,496 12:57:18 19/04/2025
34 4E 4E HBAR/USDT $0.1672 $6,898,607 13:00:11 19/04/2025
35 PayBito PayBito HBAR/SGD $0.1736 $6,745,947 13:00:10 19/04/2025
36 Darkex Exchange Darkex Exchange HBAR/USDT $0.1673 $6,300,433 13:00:32 19/04/2025
37 Bitcastle Bitcastle HBAR/USDT $0.1672 $6,174,091 13:00:17 19/04/2025
38 SAFEX SAFEX HBAR/USDT $0.1672 $6,072,985 13:00:15 19/04/2025
39 Fairdesk Fairdesk HBAR/USDT $0.05536 $5,983,986 13:49:58 14/04/2025
40 XT.COM XT.COM HBAR/USD $0.1674 $5,876,920 12:57:20 19/04/2025
41 Bitget Bitget HBAR/USDT $0.1672 $5,783,262 12:54:11 19/04/2025
42 XT.COM XT.COM HBAR/USDT $0.1673 $5,250,986 12:57:20 19/04/2025
43 Gate.io Gate.io HBAR/USDT $0.1672 $4,823,503 12:56:54 19/04/2025
44 Topone Topone HBAR/USDT $0.1670 $4,516,610 13:03:16 19/04/2025
45 HTX HTX HBAR/USDT $0.1673 $4,050,060 12:59:23 19/04/2025
46 Bitget Bitget HBAR/USDT $0.1672 $4,004,656 12:54:16 19/04/2025
47 KCEX KCEX HBAR/USDT $0.1671 $3,832,739 12:57:16 19/04/2025
48 Bibox Bibox HBAR/USDT $0.1673 $3,538,631 13:00:12 19/04/2025
49 Ourbit Ourbit HBAR/USDT $0.1671 $3,423,829 12:57:15 19/04/2025
50 WhiteBIT WhiteBIT HBAR/USDT $0.1673 $2,978,476 12:57:08 19/04/2025
51 Upbit Upbit HBAR/KRW $0.1703 $2,675,793 12:56:23 19/04/2025
52 BloFin BloFin HBAR/USDT $0.1671 $2,585,465 12:57:23 19/04/2025
53 OKX OKX HBAR/USDT $0.1672 $2,351,074 12:56:54 19/04/2025
54 KuCoin KuCoin HBAR/USDT $0.1672 $1,902,269 12:59:53 19/04/2025
55 DigiFinex DigiFinex HBAR/USDT $0.1672 $1,752,808 12:57:11 19/04/2025
56 Hyperliquid Hyperliquid HBAR/USD $0.1671 $1,686,103 12:57:16 19/04/2025
57 LBank LBank HBAR/USDT $0.1671 $1,541,604 12:57:08 19/04/2025
58 Pionex Pionex HBAR/USDT $0.1671 $1,469,987 12:57:16 19/04/2025
59 Phemex Phemex HBAR/USDT $0.1671 $1,467,043 12:57:16 19/04/2025
60 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1671 $1,439,647 12:57:07 19/04/2025
61 Millionero Millionero HBAR/USDT $0.1673 $1,392,726 13:00:16 19/04/2025
62 Binance Binance HBAR/USDC $0.1671 $1,389,399 12:54:16 19/04/2025
63 SuperEx SuperEx HBAR/USDT $0.1675 $1,225,502 13:00:07 19/04/2025
64 FMFW.io FMFW.io HBAR/USD $0.1671 $1,182,313 12:57:09 19/04/2025
65 HitBTC HitBTC HBAR/USDT $0.1671 $1,182,312 12:57:07 19/04/2025
66 Mandala Exchange Mandala Exchange HBAR/USDT $0.1671 $1,182,241 12:57:12 19/04/2025
67 Gleec BTC Gleec BTC HBAR/USDT $0.1672 $1,163,832 13:00:10 19/04/2025
68 XT.COM XT.COM HBAR/USDT $0.1672 $1,135,992 12:57:09 19/04/2025
69 KuCoin KuCoin HBAR/USDT $0.1672 $996,348 12:57:20 19/04/2025
70 Hibt Hibt HBAR/USDT $0.1673 $976,761 12:54:08 19/04/2025
71 BVOX BVOX HBAR/USDT $0.1671 $962,950 12:57:16 19/04/2025
72 Millionero Millionero HBAR/USDC $0.1671 $917,293 13:00:11 19/04/2025
73 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1674 $821,123 12:56:25 19/04/2025
74 Bitvavo Bitvavo HBAR/EUR $0.1668 $712,933 12:57:08 19/04/2025
75 Bithumb Bithumb HBAR/KRW $0.1706 $702,876 12:59:23 19/04/2025
76 KCEX KCEX HBAR/USDT $0.1672 $668,392 12:57:11 19/04/2025
77 WhiteBIT WhiteBIT HBAR/USDT $0.1673 $621,593 12:57:15 19/04/2025
78 CoinCatch CoinCatch HBAR/USDT $0.1671 $620,748 13:00:15 19/04/2025
79 Binance Binance HBAR/BTC $0.1667 $611,648 12:56:52 19/04/2025
80 Kraken Kraken HBAR/USD $0.1654 $505,730 19:42:17 18/04/2025
81 CoinEx CoinEx HBAR/USDT $0.1673 $500,155 12:59:23 19/04/2025
82 Azbit Azbit HBAR/USDT $0.1672 $424,370 12:57:07 19/04/2025
83 PayBito PayBito HBAR/EUR $0.2009 $386,499 13:00:10 19/04/2025
84 Binance Binance HBAR/TRY $0.1675 $368,834 12:56:52 19/04/2025
85 BitMart BitMart HBAR/USDT $0.1672 $366,549 12:57:07 19/04/2025
86 Hotcoin Hotcoin HBAR/USDT $0.1672 $354,796 12:59:28 19/04/2025
87 Bitrue Bitrue HBAR/XRP $0.1671 $335,933 12:57:08 19/04/2025
88 Ourbit Ourbit HBAR/USDT $0.1674 $319,028 12:51:07 19/04/2025
89 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1673 $309,398 13:03:16 19/04/2025
90 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1672 $305,247 12:57:07 19/04/2025
91 BingX BingX HBAR/USDT $0.1672 $303,706 12:57:08 19/04/2025
92 Bitstamp Bitstamp HBAR/USD $0.1675 $279,704 12:59:23 19/04/2025
93 Bitazza Bitazza HBAR/USDT $0.1677 $271,041 13:00:12 19/04/2025
94 Phemex Phemex HBAR/USDT $0.1675 $266,572 12:57:08 19/04/2025
95 WhiteBIT WhiteBIT HBAR/USDC $0.1673 $209,143 12:57:08 19/04/2025
96 Bitrue Bitrue HBAR/USDC $0.1672 $208,088 12:57:08 19/04/2025
97 Bitkub Bitkub HBAR/THB $0.1670 $203,531 12:57:07 19/04/2025
98 WEEX WEEX HBAR/USDT $0.1672 $201,880 12:57:13 19/04/2025
99 XBO.com XBO.com HBAR/USDT $0.1672 $186,290 12:54:10 19/04/2025
100 Bit2Me Bit2Me HBAR/USDC $0.1671 $186,029 12:57:12 19/04/2025
101 Levex Levex HBAR/USDT $0.1671 $184,689 13:00:15 19/04/2025
102 Binance TR Binance TR HBAR/TRY $0.1675 $183,475 12:57:11 19/04/2025
103 Binance Binance HBAR/BNB $0.1672 $162,741 12:56:52 19/04/2025
104 BitDelta BitDelta HBAR/USDT $0.1672 $150,340 12:54:10 19/04/2025
105 BitKan BitKan HBAR/USDT $0.1672 $140,804 13:00:10 19/04/2025
106 Tapbit Tapbit HBAR/USDT $0.1672 $133,356 12:57:08 19/04/2025
107 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1675 $108,016 12:59:23 19/04/2025
108 Coincall Coincall HBAR/USD $0.1670 $107,862 13:03:16 19/04/2025
109 Bitrue Bitrue HBAR/USDT $0.1672 $103,167 12:57:08 19/04/2025
110 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1672 $101,141 12:57:19 19/04/2025
111 Koinbay Koinbay HBAR/USDT $0.1673 $94,961.85 12:48:09 19/04/2025
112 SpireX SpireX HBAR/USDT $0.1672 $94,959.90 13:00:12 19/04/2025
113 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1672 $94,957.80 13:00:12 19/04/2025
114 ZKE ZKE HBAR/USDT $0.1672 $94,653.64 13:00:09 19/04/2025
115 Tokenize Xchange Tokenize Xchange HBAR/SGD $0.1669 $91,855.81 13:00:12 19/04/2025
116 Tokenize Xchange Tokenize Xchange HBAR/USD $0.1655 $91,827.90 13:00:12 19/04/2025
117 WhiteBIT WhiteBIT HBAR/EUR $0.1674 $90,429.10 12:57:08 19/04/2025
118 LATOKEN LATOKEN HBAR/USDT $0.1674 $81,831.46 12:54:07 19/04/2025
119 ONUS Pro ONUS Pro HBAR/VNDC $0.1672 $80,215.02 13:00:16 19/04/2025
120 dYdX v4 dYdX v4 HBAR/USD $0.1674 $71,730.86 13:04:31 19/04/2025
121 Coinone Coinone HBAR/KRW $0.1706 $70,733.28 12:59:23 19/04/2025
122 MEXC MEXC HBAR/USDC $0.1670 $63,899.28 12:45:07 19/04/2025
123 Indodax Indodax HBAR/IDR $0.1669 $63,389.14 12:59:23 19/04/2025
124 ChangeNOW ChangeNOW HBAR/BTC $0.1676 $61,065.59 13:00:07 19/04/2025
125 OKX OKX HBAR/USDC $0.1671 $60,697.14 12:56:54 19/04/2025
126 Binance Binance HBAR/FDUSD $0.1669 $57,447.45 12:56:52 19/04/2025
127 Gate.io Gate.io HBAR/TRY $0.1676 $52,750.15 12:56:54 19/04/2025
128 WOO X WOO X HBAR/USDT $0.1672 $50,855.94 12:57:16 19/04/2025
129 Pionex Pionex HBAR/USDT $0.1672 $43,485.76 12:57:08 19/04/2025
130 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1675 $38,969.79 12:59:23 19/04/2025
131 Topcredit Int Topcredit Int HBAR/USDT $0.1672 $34,834.26 13:00:12 19/04/2025
132 Delta Exchange Delta Exchange HBAR/USDT $0.1671 $33,587.62 13:00:16 19/04/2025
133 Flipster Flipster HBAR/USDT $0.1671 $32,859.66 12:57:16 19/04/2025
134 Bitstamp Bitstamp HBAR/EUR $0.1669 $25,303.96 12:59:23 19/04/2025
135 ONUS Pro ONUS Pro HBAR/VNDC $0.1674 $21,348.04 13:00:10 19/04/2025
136 Tokocrypto Tokocrypto HBAR/USDT $0.1672 $19,559.59 12:57:08 19/04/2025
137 KuCoin KuCoin HBAR/BTC $0.1672 $18,432.03 12:59:53 19/04/2025
138 Binance.US Binance.US HBAR/USDT $0.1673 $15,535.62 12:59:23 19/04/2025
139 Bitso Bitso HBAR/USD $0.1676 $14,869.41 12:58:53 19/04/2025
140 BTC Markets BTC Markets HBAR/AUD $0.1667 $10,672.94 12:45:16 19/04/2025
141 FMFW.io FMFW.io HBAR/BTC $0.1671 $10,473.26 12:57:09 19/04/2025
142 HitBTC HitBTC HBAR/BTC $0.1671 $10,473.25 12:57:07 19/04/2025
143 Gleec BTC Gleec BTC HBAR/BTC $0.1671 $10,471.52 13:00:10 19/04/2025
144 Binance TH Binance TH HBAR/USDT $0.1672 $9,984.37 12:57:11 19/04/2025
145 TRIV TRIV HBAR/IDR $0.1676 $9,536.38 13:00:12 19/04/2025
146 TRIV TRIV HBAR/USDT $0.1672 $9,534.62 13:00:12 19/04/2025
147 Korbit Korbit HBAR/KRW $0.1705 $7,151.99 12:57:07 19/04/2025
148 CoinDCX CoinDCX HBAR/INR $0.1704 $6,748.49 12:57:13 19/04/2025
149 Binance.US Binance.US HBAR/USD $0.1674 $5,937.51 12:59:23 19/04/2025
150 Reku Reku HBAR/IDR $0.1678 $4,826.52 12:57:15 19/04/2025
151 CoinEx CoinEx HBAR/BTC $0.1660 $4,476.35 12:59:23 19/04/2025
152 Bitexen Bitexen HBAR/TRY $0.1659 $3,644.84 12:57:07 19/04/2025
153 Bitlo Bitlo HBAR/TRY $0.1678 $2,946.86 12:57:07 19/04/2025
154 KuCoin KuCoin HBAR/USDC $0.1672 $2,717.44 12:47:23 19/04/2025
155 OKX OKX HBAR/EUR $0.1671 $2,621.39 12:56:54 19/04/2025
156 Bitazza Bitazza HBAR/THB $0.1663 $2,461.71 13:00:12 19/04/2025
157 HashKey Global HashKey Global HBAR/USDT $0.1671 $2,123.87 12:57:15 19/04/2025
158 OKX OKX HBAR/USD $0.1641 $2,093.82 12:56:54 19/04/2025
159 CoinZoom CoinZoom HBAR/USD $0.1672 $1,539.69 12:57:08 19/04/2025
160 Foxbit Foxbit HBAR/BRL $0.1694 $905.45 12:57:11 19/04/2025
161 CoinDCX CoinDCX HBAR/USDT $0.1672 $855.59 12:57:13 19/04/2025
162 CEX.IO CEX.IO HBAR/USD $0.1673 $629.92 12:54:07 19/04/2025
163 Tokocrypto Tokocrypto HBAR/IDR $0.1676 $262.46 12:57:08 19/04/2025
164 NovaDAX NovaDAX HBAR/BRL $0.1660 $252.20 12:57:11 19/04/2025
165 OX.FUN OX.FUN HBAR/USD $0.1676 $162.81 13:00:17 19/04/2025
166 WOO X WOO X HBAR/USDT $0.1672 $149.98 12:57:11 19/04/2025
167 Bitcoiva Bitcoiva HBAR/INR $0.1753 $137.71 13:00:08 19/04/2025
168 Unocoin Unocoin HBAR/INR $0.1814 $122.53 12:57:10 19/04/2025
169 Orderly Orderly HBAR/USDC $0.1662 $121.86 13:03:16 19/04/2025
170 CEX.IO CEX.IO HBAR/USDT $0.1672 $108.99 12:54:07 19/04/2025
171 digitalexchange.id digitalexchange.id HBAR/IDR $0.1682 $59.98 13:00:07 19/04/2025
172 Bitcoiva Bitcoiva HBAR/USDT $0.1672 $57.34 13:00:08 19/04/2025
173 ZebPay ZebPay HBAR/INR $0.1728 $40.49 12:54:12 19/04/2025
174 Kinesis Money Kinesis Money HBAR/USD1 $0.1576 $34.92 17:15:08 18/04/2025
175 Bitbns Bitbns HBAR/INR $0.1171 $33.46 13:00:07 19/04/2025
176 Unocoin Unocoin HBAR/USDT $0.07080 $22.00 12:57:10 19/04/2025
177 Unocoin Unocoin HBAR/BTC $0.8501 $17.19 12:57:10 19/04/2025
178 Coinmetro Coinmetro HBAR/USDT $0.1672 $16.52 12:57:08 19/04/2025
179 Giottus Giottus HBAR/USDT $0.1674 $5.02 12:51:08 19/04/2025
180 Giottus Giottus HBAR/INR $0.1731 $2.33 12:51:08 19/04/2025
181 HitBTC HitBTC HBAR/ETH $0.1734 $0 12:57:07 19/04/2025
182 HitBTC HitBTC HBAR/USDC $0.05126 $0 12:57:07 19/04/2025
183 HitBTC HitBTC HBAR/USDT $0.1661 $0 12:57:16 19/04/2025
184 TradeOgre TradeOgre HBAR/USDT $0.1790 $0 12:57:08 19/04/2025
185 Coinmetro Coinmetro HBAR/EUR $0.1669 $0 12:57:08 19/04/2025
186 Coinmetro Coinmetro HBAR/USD $0.1673 $0 12:57:08 19/04/2025
187 Mandala Exchange Mandala Exchange HBAR/USDC $0.05126 $0 12:57:12 19/04/2025
188 CoinDCX CoinDCX HBAR/BTC $0.1668 $0 12:57:13 19/04/2025
189 CoinZoom CoinZoom HBAR/BTC $165.91 $0 12:57:08 19/04/2025
190 CoinZoom CoinZoom HBAR/USDT $0.1650 $0 12:57:08 19/04/2025
191 LCX Exchange LCX Exchange HBAR/EUR $0.1392 $0 13:00:07 19/04/2025
192 Binance TH Binance TH HBAR/FDUSD $0.1666 $0 12:57:11 19/04/2025
193 Binance TH Binance TH HBAR/USDC $0.1672 $0 12:57:11 19/04/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 19/04/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,544,567 với tỷ giá $0.1672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 892 đánh giá