Hedera HBAR
Xếp hạng #23
04:33:00 30/12/2025
Giá Hedera (HBAR)
$0.1127 -0.87%
0.000001293 BTC
3,021 VND
Thấp: $0.1126
Cao: $0.1186
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1127 | $70,977,979 | 04:06:15 30/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1127 | $65,192,205 | 03:57:17 30/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1127 | $52,777,853 | 04:06:17 30/12/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1126 | $50,723,876 | 03:54:17 30/12/2025 |
| 5 |  MEXC |
HBAR/USDT | $0.1126 | $44,300,646 | 03:57:17 30/12/2025 |
| 6 |  Koinbay |
HBAR/USDT | $0.2633 | $38,787,052 | 04:00:15 30/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1126 | $38,200,695 | 03:57:16 30/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1128 | $35,977,305 | 04:09:16 30/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1126 | $31,360,017 | 04:03:17 30/12/2025 |
| 10 |  BlockFin |
HBAR/USDT | $0.1126 | $27,483,260 | 04:06:16 30/12/2025 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1127 | $25,203,739 | 04:06:17 30/12/2025 |
| 12 |  WEEX |
HBAR/USDT | $0.1126 | $24,708,233 | 03:57:17 30/12/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1125 | $23,066,859 | 03:54:18 30/12/2025 |
| 14 |  Bybit |
HBAR/USDT | $0.1125 | $22,798,533 | 03:54:17 30/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1126 | $22,073,792 | 03:57:17 30/12/2025 |
| 16 |  HTX |
HBAR/USDT | $0.1127 | $18,433,519 | 03:59:25 30/12/2025 |
| 17 |  CRMClick |
HBAR/USDT | $0.1126 | $18,427,290 | 04:00:10 30/12/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.1126 | $17,985,197 | 03:57:16 30/12/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1127 | $17,847,985 | 03:56:59 30/12/2025 |
| 20 |  LBank |
HBAR/USDT | $0.1126 | $17,425,593 | 03:57:17 30/12/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1126 | $16,705,999 | 03:57:16 30/12/2025 |
| 22 |  Bitunix |
HBAR/USDT | $0.1126 | $16,115,449 | 03:54:16 30/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1127 | $15,191,016 | 04:06:17 30/12/2025 |
| 24 |  Hotcoin |
HBAR/USDT | $0.1125 | $13,058,568 | 04:00:21 30/12/2025 |
| 25 | Binance |
HBAR/USDT | $0.1127 | $12,369,527 | 03:56:42 30/12/2025 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1127 | $10,872,043 | 04:09:16 30/12/2025 |
| 27 |  OKX |
HBAR/USDT | $0.1125 | $10,780,015 | 03:55:47 30/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1125 | $10,011,310 | 03:54:16 30/12/2025 |
| 29 |  Cofinex |
HBAR/USDT | $0.1127 | $9,963,482 | 04:06:17 30/12/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1125 | $9,753,168 | 03:54:15 30/12/2025 |
| 31 |  AscendEX |
HBAR/USDT | $0.1126 | $9,592,890 | 03:42:15 30/12/2025 |
| 32 | Binance |
HBAR/USDC | $0.1127 | $8,633,536 | 03:56:54 30/12/2025 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1125 | $7,915,812 | 04:03:17 30/12/2025 |
| 34 |  YEX |
HBAR/USDT | $0.1127 | $7,813,615 | 04:06:17 30/12/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1126 | $7,503,277 | 04:03:17 30/12/2025 |
| 36 |  NovaEx |
HBAR/USDT | $0.1127 | $7,235,449 | 04:06:16 30/12/2025 |
| 37 |  Zedxion Exchange |
HBAR/USDT | $0.1127 | $7,117,914 | 04:06:16 30/12/2025 |
| 38 |  CZR Exchange |
HBAR/USDT | $0.1127 | $7,117,914 | 04:06:16 30/12/2025 |
| 39 | WhiteBIT |
HBAR/USDT | $0.1127 | $6,870,494 | 03:54:07 30/12/2025 |
| 40 |  Zoomex |
HBAR/USDT | $0.1126 | $6,865,010 | 03:57:16 30/12/2025 |
| 41 |  Millionero |
HBAR/USDT | $0.1129 | $6,669,046 | 04:06:07 30/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1127 | $6,304,110 | 04:06:18 30/12/2025 |
| 43 |  4E |
HBAR/USDT | $0.1127 | $6,117,746 | 04:03:10 30/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1127 | $5,990,482 | 04:06:16 30/12/2025 |
| 45 |  Ourbit |
HBAR/USDT | $0.1126 | $5,040,007 | 03:57:17 30/12/2025 |
| 46 |  KuCoin |
HBAR/USDT | $0.1127 | $4,873,925 | 03:57:19 30/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1126 | $4,838,758 | 03:57:17 30/12/2025 |
| 48 |  Zedcex Exchange |
HBAR/USDT | $0.1126 | $4,820,271 | 04:03:15 30/12/2025 |
| 49 |  YUBIT |
HBAR/USDT | $0.1125 | $4,740,787 | 04:00:16 30/12/2025 |
| 50 |  BitradeX |
HBAR/USDT | $0.1125 | $4,516,839 | 04:00:16 30/12/2025 |
| 51 | MEXC |
HBAR/USDT | $0.1126 | $4,164,519 | 03:54:09 30/12/2025 |
| 52 |  XXKK |
HBAR/USDT | $0.1127 | $3,950,915 | 03:57:11 30/12/2025 |
| 53 | Hotcoin |
HBAR/USDT | $0.1127 | $3,937,785 | 04:01:19 30/12/2025 |
| 54 | Toobit |
HBAR/USDT | $0.1127 | $3,756,285 | 03:57:08 30/12/2025 |
| 55 |  OneBullEx |
HBAR/USDT | $0.1128 | $3,740,914 | 04:12:21 30/12/2025 |
| 56 |  Dmex |
HBAR/USD | $0.1129 | $3,654,352 | 04:09:17 30/12/2025 |
| 57 |  BloFin |
HBAR/USDT | $0.1126 | $3,609,240 | 03:45:16 30/12/2025 |
| 58 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,696 | 04:06:08 30/12/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1127 | $3,129,874 | 04:03:09 30/12/2025 |
| 60 |  HitBTC |
HBAR/USDT | $0.1126 | $3,129,601 | 03:57:11 30/12/2025 |
| 61 |  FMFW.io |
HBAR/USD | $0.1126 | $3,129,446 | 04:00:10 30/12/2025 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.1128 | $3,082,820 | 04:06:09 30/12/2025 |
| 63 |  XT.COM |
HBAR/USDT | $0.1126 | $3,068,370 | 03:57:09 30/12/2025 |
| 64 |  Backpack Exchange |
HBAR/USDC | $0.1127 | $2,997,569 | 03:57:16 30/12/2025 |
| 65 |  DigiFinex |
HBAR/USDT | $0.1126 | $2,956,361 | 03:57:07 30/12/2025 |
| 66 |  Gate |
HBAR/USDT | $0.1125 | $2,917,664 | 03:54:19 30/12/2025 |
| 67 | Ourbit |
HBAR/USDT | $0.1127 | $2,905,160 | 03:57:07 30/12/2025 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1126 | $2,891,420 | 03:57:19 30/12/2025 |
| 69 | LBank |
HBAR/USDT | $0.1127 | $2,810,564 | 03:57:14 30/12/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1127 | $2,776,390 | 04:06:18 30/12/2025 |
| 71 |  SuperEx |
HBAR/USDT | $0.1127 | $2,597,166 | 04:03:10 30/12/2025 |
| 72 | Gate |
HBAR/USDT | $0.1127 | $2,433,784 | 03:56:54 30/12/2025 |
| 73 | KuCoin |
HBAR/USDT | $0.1127 | $2,407,572 | 03:56:23 30/12/2025 |
| 74 | Millionero |
HBAR/USDT | $0.1126 | $2,362,491 | 04:06:16 30/12/2025 |
| 75 | Bybit |
HBAR/USDT | $0.1126 | $2,297,610 | 03:54:09 30/12/2025 |
| 76 |  Upbit |
HBAR/KRW | $0.1144 | $1,978,847 | 03:56:53 30/12/2025 |
| 77 |  Bitrue |
HBAR/USDT | $0.1124 | $1,849,547 | 04:00:16 30/12/2025 |
| 78 |  BYDFi |
HBAR/USDT | $0.1126 | $1,801,002 | 04:03:17 30/12/2025 |
| 79 |  KCEX |
HBAR/USDT | $0.1126 | $1,637,512 | 03:57:16 30/12/2025 |
| 80 |  BitMart |
HBAR/USDT | $0.1126 | $1,615,842 | 03:57:08 30/12/2025 |
| 81 | Bitget |
HBAR/USDT | $0.1126 | $1,588,572 | 03:54:08 30/12/2025 |
| 82 | Coinbase Exchange |
HBAR/USDT | $0.1127 | $1,587,335 | 03:56:59 30/12/2025 |
| 83 |  Phemex |
HBAR/USDT | $0.1125 | $1,576,493 | 03:57:17 30/12/2025 |
| 84 |  Ju.com |
HBAR/USDT | $0.1127 | $1,545,122 | 03:54:12 30/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1125 | $1,486,043 | 04:00:18 30/12/2025 |
| 86 | OKX |
HBAR/USDT | $0.1127 | $1,444,326 | 03:56:23 30/12/2025 |
| 87 |  Gems Trade |
HBAR/USDT | $0.1129 | $1,442,672 | 04:06:11 30/12/2025 |
| 88 | BTCC |
HBAR/USDT | $0.1126 | $1,313,309 | 03:57:08 30/12/2025 |
| 89 |  BitTap |
HBAR/USDT | $0.1127 | $1,303,268 | 04:06:17 30/12/2025 |
| 90 |  EdgeX |
HBAR/USD | $0.1129 | $1,267,459 | 04:09:16 30/12/2025 |
| 91 |  Grvt |
HBAR/USDT | $0.1128 | $1,244,567 | 04:09:16 30/12/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.1126 | $1,159,620 | 04:03:18 30/12/2025 |
| 93 |  AstralX |
HBAR/USDT | $0.1125 | $1,143,546 | 03:54:16 30/12/2025 |
| 94 |  BingX |
HBAR/USDT | $0.1126 | $1,129,246 | 03:48:08 30/12/2025 |
| 95 |  Hibt |
HBAR/USDT | $0.1126 | $1,088,357 | 03:57:07 30/12/2025 |
| 96 | Bitunix |
HBAR/USDT | $0.1127 | $1,083,258 | 03:54:08 30/12/2025 |
| 97 |  Hyperliquid |
HBAR/USD | $0.1127 | $1,054,269 | 03:57:16 30/12/2025 |
| 98 |  Bithumb |
HBAR/KRW | $0.1151 | $988,118 | 03:59:54 30/12/2025 |
| 99 | Koinbay |
HBAR/USDT | $0.1125 | $953,780 | 04:00:08 30/12/2025 |
| 100 | Zedxion Exchange |
HBAR/USDT | $0.1127 | $953,407 | 04:06:10 30/12/2025 |
| 101 |  Bit2Me |
HBAR/USDC | $0.1126 | $948,773 | 04:00:09 30/12/2025 |
| 102 | KCEX |
HBAR/USDT | $0.1127 | $909,066 | 03:57:08 30/12/2025 |
| 103 |  Crypto.com Exchange |
HBAR/USD | $0.1127 | $891,551 | 03:57:07 30/12/2025 |
| 104 | WhiteBIT |
HBAR/USDC | $0.1126 | $877,935 | 03:54:07 30/12/2025 |
| 105 | XT.COM |
HBAR/USDC | $0.1126 | $857,624 | 03:57:09 30/12/2025 |
| 106 |  Coinbase International Exchange |
HBAR/USDC | $0.1127 | $857,246 | 04:06:16 30/12/2025 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.1127 | $833,734 | 03:59:53 30/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1128 | $826,580 | 03:57:09 30/12/2025 |
| 109 |  Kraken |
HBAR/USD | $0.1126 | $724,333 | 03:59:54 30/12/2025 |
| 110 | BVOX |
HBAR/USDT | $0.1125 | $704,379 | 03:57:07 30/12/2025 |
| 111 |  Pionex |
HBAR/USDT | $0.1126 | $652,510 | 03:57:18 30/12/2025 |
| 112 | Millionero |
HBAR/USDC | $0.1125 | $639,067 | 04:06:07 30/12/2025 |
| 113 |  UEEx |
HBAR/USDT | $0.1128 | $616,840 | 04:06:12 30/12/2025 |
| 114 |  CoinCatch |
HBAR/USDT | $0.1126 | $601,604 | 04:06:24 30/12/2025 |
| 115 |  ZKE |
HBAR/USDT | $0.1127 | $573,199 | 04:03:09 30/12/2025 |
| 116 |  CriptoSwaps |
HBAR/USDT | $0.1127 | $501,317 | 04:06:16 30/12/2025 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.1126 | $467,480 | 03:57:07 30/12/2025 |
| 118 |  Bitvavo |
HBAR/EUR | $0.1128 | $452,785 | 03:57:10 30/12/2025 |
| 119 | MEXC |
HBAR/USDC | $0.1127 | $427,667 | 03:54:09 30/12/2025 |
| 120 |  Azbit |
HBAR/USDT | $0.1126 | $424,217 | 03:57:07 30/12/2025 |
| 121 |  Bitkub |
HBAR/THB | $0.2341 | $387,311 | 03:54:09 30/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1126 | $380,223 | 04:06:17 30/12/2025 |
| 123 | Binance |
HBAR/TRY | $0.1129 | $373,643 | 03:56:54 30/12/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1128 | $355,173 | 04:06:11 30/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1126 | $303,102 | 03:57:19 30/12/2025 |
| 126 | Bitrue |
HBAR/XRP | $0.1126 | $298,871 | 04:00:10 30/12/2025 |
| 127 |  Binance.US |
HBAR/USDT | $0.1129 | $257,133 | 03:59:53 30/12/2025 |
| 128 | Binance |
HBAR/BTC | $0.1132 | $248,092 | 03:56:54 30/12/2025 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1124 | $244,655 | 03:54:07 30/12/2025 |
| 130 |  Bitazza |
HBAR/USDT | $0.1123 | $216,658 | 04:06:09 30/12/2025 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.1126 | $210,505 | 03:57:18 30/12/2025 |
| 132 |  LeveX |
HBAR/USDT | $0.1127 | $194,121 | 04:06:16 30/12/2025 |
| 133 | CRMClick |
HBAR/USDT | $0.1125 | $168,690 | 04:00:16 30/12/2025 |
| 134 |  Lighter |
HBAR/USDC | $0.1128 | $157,597 | 04:09:15 30/12/2025 |
| 135 | Bitrue |
HBAR/USDC | $0.1126 | $149,921 | 04:00:10 30/12/2025 |
| 136 | MEXC |
HBAR/USDC | $0.1125 | $143,402 | 03:54:16 30/12/2025 |
| 137 |  CoinEx |
HBAR/USDT | $0.1127 | $142,792 | 04:02:23 30/12/2025 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.1129 | $133,334 | 04:02:53 30/12/2025 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.1126 | $125,676 | 04:00:10 30/12/2025 |
| 140 | WEEX |
HBAR/USDT | $0.1126 | $122,717 | 03:57:08 30/12/2025 |
| 141 | Bitrue |
HBAR/USD1 | $0.1126 | $121,891 | 04:00:10 30/12/2025 |
| 142 |  BitDelta |
HBAR/USDT | $0.1127 | $119,924 | 03:54:11 30/12/2025 |
| 143 |  Binance TR |
HBAR/TRY | $0.1129 | $113,444 | 03:57:12 30/12/2025 |
| 144 |  BitKan |
HBAR/USDT | $0.1128 | $110,443 | 04:06:08 30/12/2025 |
| 145 | Tapbit |
HBAR/USDT | $0.1127 | $109,296 | 03:57:07 30/12/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1130 | $109,173 | 04:09:16 30/12/2025 |
| 147 |  ONUS Pro |
HBAR/USDT | $0.1125 | $108,345 | 03:54:16 30/12/2025 |
| 148 | Bitunix |
HBAR/USDC | $0.1126 | $105,405 | 03:54:16 30/12/2025 |
| 149 | Pionex |
HBAR/USDT | $0.1126 | $83,711.92 | 03:57:10 30/12/2025 |
| 150 |  XBO.com |
HBAR/USDT | $0.1129 | $81,615.41 | 04:06:09 30/12/2025 |
| 151 | Bitstamp by Robinhood |
HBAR/EUR | $0.1125 | $80,482.31 | 03:59:23 30/12/2025 |
| 152 |  Picol |
HBAR/USDT | $0.1128 | $73,639.65 | 04:06:09 30/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1127 | $70,397.40 | 03:59:54 30/12/2025 |
| 154 | Cofinex |
HBAR/USDT | $0.1128 | $64,006.21 | 04:06:11 30/12/2025 |
| 155 | ONUS Pro |
HBAR/VNDC | $0.1127 | $62,623.21 | 03:54:16 30/12/2025 |
| 156 | Gleec BTC |
HBAR/BTC | $0.1126 | $61,137.13 | 04:06:09 30/12/2025 |
| 157 | Bitrue |
HBAR/USDT | $0.1126 | $60,965.52 | 04:00:10 30/12/2025 |
| 158 | HitBTC |
HBAR/BTC | $0.1123 | $60,044.99 | 03:57:11 30/12/2025 |
| 159 | FMFW.io |
HBAR/BTC | $0.1126 | $60,042.02 | 04:00:10 30/12/2025 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.1127 | $59,623.86 | 04:06:15 30/12/2025 |
| 161 | OKX |
HBAR/USD | $0.1126 | $53,327.91 | 03:56:54 30/12/2025 |
| 162 |  Bybit EU |
HBAR/USDC | $0.1127 | $53,298.52 | 04:03:07 30/12/2025 |
| 163 |  Delta Exchange |
HBAR/USDT | $0.1126 | $51,019.02 | 04:06:17 30/12/2025 |
| 164 |  Binance TH |
HBAR/USDT | $0.1126 | $45,642.32 | 03:57:07 30/12/2025 |
| 165 | Binance |
HBAR/FDUSD | $0.1128 | $43,921.57 | 03:56:54 30/12/2025 |
| 166 | Bybit |
HBAR/USDC | $0.1127 | $41,533.55 | 03:54:09 30/12/2025 |
| 167 | Binance |
HBAR/BNB | $0.1127 | $39,935.69 | 03:56:54 30/12/2025 |
| 168 | Binance.US |
HBAR/USD | $0.1169 | $35,391.16 | 03:59:23 30/12/2025 |
| 169 | LeveX |
HBAR/USDT | $0.1127 | $32,857.93 | 04:06:09 30/12/2025 |
| 170 |  Coinone |
HBAR/KRW | $0.1147 | $30,301.74 | 04:02:23 30/12/2025 |
| 171 |  Metal X |
XHBAR/XMD | $0.1127 | $29,503.22 | 04:06:07 30/12/2025 |
| 172 |  Ndax |
HBAR/CAD | $0.1123 | $27,151.24 | 04:06:07 30/12/2025 |
| 173 |  Bitso |
HBAR/USD | $0.1127 | $26,438.02 | 04:02:53 30/12/2025 |
| 174 |  LATOKEN |
HBAR/USDT | $0.1793 | $25,311.59 | 03:57:07 30/12/2025 |
| 175 |  WOO X |
HBAR/USDT | $0.1126 | $24,886.87 | 03:54:15 30/12/2025 |
| 176 | Crypto.com Exchange |
HBAR/USD | $0.1126 | $23,830.32 | 03:57:17 30/12/2025 |
| 177 |  Coins.ph |
HBAR/PHP | $0.1133 | $23,317.78 | 04:00:07 30/12/2025 |
| 178 |  ChangeNOW |
HBAR/BTC | $0.1131 | $21,586.29 | 04:06:07 30/12/2025 |
| 179 | BYDFi |
HBAR/USDC | $0.1126 | $21,583.87 | 04:03:17 30/12/2025 |
| 180 |  Indodax |
HBAR/IDR | $0.1136 | $19,268.98 | 04:02:54 30/12/2025 |
| 181 |  Reku |
HBAR/IDR | $0.1145 | $17,175.05 | 04:03:10 30/12/2025 |
| 182 | KuCoin |
HBAR/USDC | $0.1127 | $15,648.98 | 03:56:53 30/12/2025 |
| 183 |  Korbit |
HBAR/KRW | $0.1150 | $15,408.59 | 03:57:07 30/12/2025 |
| 184 |  TRIV |
HBAR/IDR | $0.1131 | $14,199.92 | 04:06:12 30/12/2025 |
| 185 | TRIV |
HBAR/USDT | $0.1128 | $14,197.79 | 04:06:12 30/12/2025 |
| 186 |  dYdX v4 |
HBAR/USD | $0.1130 | $12,387.47 | 04:10:18 30/12/2025 |
| 187 | BtcTurk | Kripto |
HBAR/USDT | $0.1134 | $11,730.88 | 04:02:53 30/12/2025 |
| 188 |  BTC Markets |
HBAR/AUD | $0.1134 | $10,736.09 | 04:03:14 30/12/2025 |
| 189 | HitBTC |
HBAR/USDT | $0.1145 | $9,742.60 | 03:57:15 30/12/2025 |
| 190 |  CoinDCX |
HBAR/INR | $0.1134 | $9,448.37 | 03:54:16 30/12/2025 |
| 191 | KuCoin |
HBAR/BTC | $0.1130 | $7,175.30 | 03:56:23 30/12/2025 |
| 192 |  ADEN |
HBAR/USDT | $0.1128 | $6,986.06 | 04:09:37 30/12/2025 |
| 193 |  Nivex |
HBAR/USDT | $0.1126 | $6,954.95 | 04:06:17 30/12/2025 |
| 194 |  CEX.IO |
HBAR/USD | $0.1127 | $6,764.89 | 04:00:10 30/12/2025 |
| 195 | BYDFi |
HBAR/USDC | $0.1126 | $6,654.64 | 04:03:08 30/12/2025 |
| 196 | CoinEx |
HBAR/USDC | $0.1127 | $5,138.21 | 04:02:53 30/12/2025 |
| 197 |  Tebbit |
HBAR/USDT | $0.1127 | $4,832.98 | 04:06:17 30/12/2025 |
| 198 |  BitxEX |
HBAR/USDT | $0.1126 | $4,814.32 | 04:03:17 30/12/2025 |
| 199 |  Tokocrypto |
HBAR/IDR | $0.1130 | $4,735.53 | 03:57:08 30/12/2025 |
| 200 | Tokocrypto |
HBAR/USDT | $0.1126 | $4,484.81 | 03:57:08 30/12/2025 |
| 201 | OKX |
HBAR/EUR | $0.1128 | $3,677.00 | 03:56:54 30/12/2025 |
| 202 | Binance |
HBAR/IDR | $0.1130 | $3,268.61 | 03:56:54 30/12/2025 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.1163 | $2,710.26 | 04:03:08 30/12/2025 |
| 204 | ONUS Pro |
HBAR/VNDC | $0.1128 | $2,602.72 | 03:54:12 30/12/2025 |
| 205 |  Bitlo |
HBAR/TRY | $0.1130 | $2,207.46 | 04:03:08 30/12/2025 |
| 206 |  Bitfinex |
HBAR/USDT | $0.1156 | $1,302.18 | 03:57:15 30/12/2025 |
| 207 | Bybit |
HBAR/MNT | $0.1119 | $1,099.96 | 03:54:09 30/12/2025 |
| 208 | WOO X |
HBAR/USDT | $0.1127 | $1,007.29 | 03:54:08 30/12/2025 |
| 209 |  SunX |
HBAR/USDT | $0.1127 | $826.83 | 04:06:18 30/12/2025 |
| 210 |  Foxbit |
HBAR/BRL | $0.1132 | $738.70 | 04:00:09 30/12/2025 |
| 211 |  Flipster |
HBAR/USDT | $0.1126 | $633.58 | 04:03:16 30/12/2025 |
| 212 |  WazirX |
HBAR/INR | $0.1177 | $499.86 | 04:06:12 30/12/2025 |
| 213 | WazirX |
HBAR/USDT | $0.1152 | $471.51 | 04:06:12 30/12/2025 |
| 214 |  Young Platform |
HBAR/EUR | $0.1132 | $325.50 | 04:06:07 30/12/2025 |
| 215 | Bitazza |
HBAR/THB | $0.1131 | $219.93 | 04:06:09 30/12/2025 |
| 216 |  Bitcoiva |
HBAR/INR | $0.1162 | $131.07 | 04:06:08 30/12/2025 |
| 217 |  Kinesis Money |
HBAR/C1USD | $0.1143 | $125.02 | 04:06:12 30/12/2025 |
| 218 |  ZebPay |
HBAR/INR | $0.1151 | $83.80 | 04:00:09 30/12/2025 |
| 219 | CEX.IO |
HBAR/USDT | $0.1127 | $78.47 | 04:00:10 30/12/2025 |
| 220 |  NovaDAX |
HBAR/BRL | $0.1146 | $71.05 | 04:03:07 30/12/2025 |
| 221 |  Unocoin |
HBAR/INR | $0.1114 | $49.45 | 04:06:09 30/12/2025 |
| 222 |  Giottus |
HBAR/INR | $0.1168 | $38.26 | 04:03:08 30/12/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1126 | $29.71 | 03:57:15 30/12/2025 |
| 224 |  CoinZoom |
HBAR/USD | $0.1127 | $28.17 | 04:03:11 30/12/2025 |
| 225 | Giottus |
HBAR/USDT | $0.1127 | $25.69 | 04:03:08 30/12/2025 |
| 226 | CEX.IO |
HBAR/USDC | $0.1127 | $25.46 | 04:00:10 30/12/2025 |
| 227 | Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 04:06:09 30/12/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1128 | $17.66 | 04:06:08 30/12/2025 |
| 229 | Unocoin |
HBAR/BTC | $0.8707 | $17.60 | 04:06:09 30/12/2025 |
| 230 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 03:57:11 30/12/2025 |
| 231 |  Bitbns |
HBAR/INR | $0.05562 | $0 | 03:57:07 30/12/2025 |
| 232 |  Coinmetro |
HBAR/EUR | $0.1127 | $0 | 04:03:08 30/12/2025 |
| 233 | Coinmetro |
HBAR/USD | $0.1127 | $0 | 04:03:08 30/12/2025 |
| 234 | Coinmetro |
HBAR/USDT | $0.1127 | $0 | 04:03:08 30/12/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 04:03:09 30/12/2025 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1126 | $0 | 03:57:08 30/12/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 04:00:10 30/12/2025 |
| 238 | CoinDCX |
HBAR/USDT | $0.1127 | $0 | 03:54:16 30/12/2025 |
| 239 | CoinZoom |
HBAR/USDT | $0.1127 | $0 | 04:03:11 30/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.08251 | $0 | 04:03:08 30/12/2025 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1127 | $0 | 03:57:07 30/12/2025 |
| 242 | Binance TH |
HBAR/USDC | $0.1126 | $0 | 03:57:07 30/12/2025 |
| 243 |  Orderly |
HBAR/USDC | $0.1114 | $0 | 04:09:17 30/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1114 | $0 | 04:09:37 30/12/2025 |
| 245 |  Gate US |
HBAR/USDT | $0.1128 | $0 | 04:06:09 30/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 30/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,977,979 với tỷ giá $0.1127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.