Hedera HBAR
Xếp hạng #26
06:38:00 25/01/2026
Giá Hedera (HBAR)
$0.1084 -0.94%
0.000001215 BTC
2,885 VND
Thấp: $0.1075
Cao: $0.1099
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.1086 | $66,616,263 | 05:57:15 25/01/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1087 | $47,995,193 | 06:00:16 25/01/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2633 | $38,777,286 | 06:00:15 25/01/2026 |
| 4 |  Binance |
HBAR/USDT | $0.1086 | $20,908,340 | 05:54:15 25/01/2026 |
| 5 |  Top.one |
HBAR/USDT | $0.1085 | $20,101,388 | 06:03:15 25/01/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.1086 | $17,240,235 | 05:57:16 25/01/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.1086 | $17,151,297 | 05:57:15 25/01/2026 |
| 8 |  LBank |
HBAR/USDT | $0.1086 | $16,532,746 | 05:57:16 25/01/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.1087 | $13,888,768 | 06:00:16 25/01/2026 |
| 10 |  CoinW |
HBAR/USDT | $0.1086 | $11,647,097 | 05:57:17 25/01/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.1086 | $11,643,856 | 05:57:15 25/01/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1087 | $10,430,868 | 06:00:17 25/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1086 | $9,940,547 | 05:57:17 25/01/2026 |
| 14 |  AscendEX |
HBAR/USDT | $0.1085 | $9,731,291 | 05:57:15 25/01/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.1087 | $8,763,180 | 06:00:15 25/01/2026 |
| 16 |  HTX |
HBAR/USDT | $0.1087 | $8,650,703 | 05:59:24 25/01/2026 |
| 17 |  CRMClick |
HBAR/USDT | $0.1087 | $8,650,136 | 06:00:07 25/01/2026 |
| 18 |  Bybit |
HBAR/USDT | $0.1086 | $7,542,243 | 05:54:16 25/01/2026 |
| 19 | Binance |
HBAR/USDT | $0.1086 | $6,952,439 | 05:56:54 25/01/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.1086 | $6,849,469 | 05:54:15 25/01/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1086 | $6,281,939 | 05:57:15 25/01/2026 |
| 22 |  Millionero |
HBAR/USDT | $0.1087 | $6,266,612 | 06:00:12 25/01/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.1086 | $6,128,259 | 05:57:18 25/01/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.1086 | $5,874,580 | 05:56:58 25/01/2026 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1086 | $5,468,765 | 06:03:16 25/01/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.1087 | $5,114,126 | 06:00:15 25/01/2026 |
| 27 |  Zedxion Exchange |
HBAR/USDT | $0.1086 | $4,789,569 | 05:57:15 25/01/2026 |
| 28 |  CZR Exchange |
HBAR/USDT | $0.1087 | $4,789,476 | 06:00:16 25/01/2026 |
| 29 |  Zedcex Exchange |
HBAR/USDT | $0.1086 | $4,503,201 | 05:54:15 25/01/2026 |
| 30 |  Bitunix |
HBAR/USDT | $0.1086 | $4,426,209 | 05:57:16 25/01/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.1088 | $4,063,818 | 05:46:16 25/01/2026 |
| 32 |  Bitget |
HBAR/USDT | $0.1085 | $3,952,572 | 05:54:15 25/01/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.1086 | $3,952,145 | 06:00:17 25/01/2026 |
| 34 | WhiteBIT |
HBAR/USDT | $0.1087 | $3,686,200 | 05:57:11 25/01/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1086 | $3,611,161 | 05:57:16 25/01/2026 |
| 36 |  YEX |
HBAR/USDT | $0.1086 | $3,579,672 | 06:00:16 25/01/2026 |
| 37 |  BTCC |
HBAR/USDT | $0.1086 | $3,445,975 | 05:57:16 25/01/2026 |
| 38 |  4E |
HBAR/USDT | $0.1086 | $3,441,655 | 05:57:09 25/01/2026 |
| 39 |  OKX |
HBAR/USDT | $0.1087 | $3,433,876 | 05:55:47 25/01/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1086 | $3,412,094 | 06:00:16 25/01/2026 |
| 41 |  Bibox |
HBAR/USDT | $0.1469 | $3,240,854 | 06:00:09 25/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1087 | $3,122,738 | 06:00:17 25/01/2026 |
| 43 |  Websea |
HBAR/USDT | $0.1087 | $3,076,266 | 06:00:17 25/01/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.1086 | $2,863,505 | 05:57:19 25/01/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.1086 | $2,770,324 | 05:57:27 25/01/2026 |
| 46 | MEXC |
HBAR/USDT | $0.1085 | $2,646,829 | 05:42:11 25/01/2026 |
| 47 |  XXKK |
HBAR/USDT | $0.1086 | $2,512,402 | 05:57:08 25/01/2026 |
| 48 | Millionero |
HBAR/USDT | $0.1086 | $2,466,909 | 05:54:15 25/01/2026 |
| 49 |  HitBTC |
HBAR/USDT | $0.1087 | $2,303,944 | 05:54:10 25/01/2026 |
| 50 |  FMFW.io |
HBAR/USD | $0.1087 | $2,303,944 | 05:54:08 25/01/2026 |
| 51 |  Ju.com |
HBAR/USDT | $0.1087 | $2,285,289 | 05:57:08 25/01/2026 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.1088 | $2,274,935 | 06:00:18 25/01/2026 |
| 53 |  Gleec BTC |
HBAR/USDT | $0.1087 | $2,273,880 | 06:00:08 25/01/2026 |
| 54 |  Zoomex |
HBAR/USDT | $0.1086 | $2,263,330 | 05:57:18 25/01/2026 |
| 55 |  Ourbit |
HBAR/USDT | $0.1086 | $2,206,488 | 05:57:17 25/01/2026 |
| 56 |  Toobit |
HBAR/USDT | $0.1086 | $2,169,068 | 05:57:16 25/01/2026 |
| 57 | Binance |
HBAR/USDC | $0.1086 | $2,161,161 | 05:56:42 25/01/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.1113 | $1,983,881 | 05:56:53 25/01/2026 |
| 59 | Toobit |
HBAR/USDT | $0.1086 | $1,962,762 | 05:57:09 25/01/2026 |
| 60 |  KTX |
HBAR/USDT | $0.1087 | $1,832,755 | 06:00:15 25/01/2026 |
| 61 |  Dmex |
HBAR/USD | $0.1086 | $1,761,078 | 06:03:16 25/01/2026 |
| 62 |  KCEX |
HBAR/USDT | $0.1086 | $1,749,367 | 05:57:15 25/01/2026 |
| 63 |  XT.COM |
HBAR/USDT | $0.1086 | $1,724,431 | 05:57:12 25/01/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.1086 | $1,690,544 | 05:57:11 25/01/2026 |
| 65 |  BitMart |
HBAR/USDT | $0.1086 | $1,600,062 | 05:57:12 25/01/2026 |
| 66 |  OneBullEx |
HBAR/USDT | $0.1085 | $1,548,863 | 06:03:29 25/01/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.1086 | $1,532,500 | 05:54:09 25/01/2026 |
| 68 |  DigiFinex |
HBAR/USDT | $0.1086 | $1,495,186 | 05:57:07 25/01/2026 |
| 69 | LBank |
HBAR/USDT | $0.1086 | $1,469,822 | 05:57:13 25/01/2026 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1086 | $1,452,557 | 05:57:16 25/01/2026 |
| 71 |  EagleX |
HBAR/USDT | $0.1086 | $1,443,316 | 06:00:15 25/01/2026 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1087 | $1,433,214 | 06:00:15 25/01/2026 |
| 73 |  YUBIT |
HBAR/USDT | $0.1086 | $1,430,010 | 05:57:15 25/01/2026 |
| 74 |  BitradeX |
HBAR/USDT | $0.1087 | $1,418,729 | 06:00:15 25/01/2026 |
| 75 | Bybit |
HBAR/USDT | $0.1087 | $1,177,103 | 05:54:08 25/01/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.1088 | $1,056,616 | 05:57:09 25/01/2026 |
| 77 |  Bitcastle |
HBAR/USDT | $0.1087 | $1,020,925 | 06:00:18 25/01/2026 |
| 78 |  EdgeX |
HBAR/USD | $0.1086 | $1,000,594 | 06:03:15 25/01/2026 |
| 79 | KTX |
HBAR/USDT | $0.1087 | $999,157 | 06:00:09 25/01/2026 |
| 80 |  Pionex |
HBAR/USDT | $0.1086 | $983,183 | 05:57:15 25/01/2026 |
| 81 |  Grvt |
HBAR/USDT | $0.1086 | $975,356 | 06:03:15 25/01/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.1086 | $831,259 | 05:57:18 25/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1087 | $808,910 | 05:54:17 25/01/2026 |
| 84 |  BloFin |
HBAR/USDT | $0.1087 | $794,755 | 06:00:16 25/01/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.1086 | $790,056 | 05:56:23 25/01/2026 |
| 86 |  Bitrue |
HBAR/USDT | $0.1085 | $741,824 | 05:57:16 25/01/2026 |
| 87 | BVOX |
HBAR/USDT | $0.1086 | $719,665 | 05:54:08 25/01/2026 |
| 88 | BTCC |
HBAR/USDT | $0.1086 | $695,286 | 05:57:12 25/01/2026 |
| 89 |  Gate |
HBAR/USDT | $0.1086 | $680,068 | 05:56:54 25/01/2026 |
| 90 | Gate |
HBAR/USDT | $0.1086 | $652,825 | 05:54:19 25/01/2026 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.1086 | $635,150 | 06:00:10 25/01/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.1086 | $635,150 | 06:00:10 25/01/2026 |
| 93 | Phemex |
HBAR/USDT | $0.1086 | $634,897 | 05:57:15 25/01/2026 |
| 94 | Bitget |
HBAR/USDT | $0.1087 | $612,873 | 05:54:09 25/01/2026 |
| 95 |  Bithumb |
HBAR/KRW | $0.1113 | $611,326 | 05:59:53 25/01/2026 |
| 96 |  Hibt |
HBAR/USDT | $0.1086 | $611,154 | 05:57:09 25/01/2026 |
| 97 | Millionero |
HBAR/USDC | $0.1081 | $602,591 | 06:00:12 25/01/2026 |
| 98 |  BingX |
HBAR/USDT | $0.1087 | $598,730 | 05:54:08 25/01/2026 |
| 99 | KCEX |
HBAR/USDT | $0.1086 | $592,683 | 05:57:09 25/01/2026 |
| 100 |  Backpack Exchange |
HBAR/USDC | $0.1086 | $581,473 | 05:57:16 25/01/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.1086 | $574,776 | 05:57:07 25/01/2026 |
| 102 |  CoinCatch |
HBAR/USDT | $0.1072 | $563,456 | 17:48:17 20/01/2026 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.1086 | $540,866 | 05:59:53 25/01/2026 |
| 104 |  PrimeXBT |
HBAR/USDT | $0.1087 | $539,328 | 06:00:16 25/01/2026 |
| 105 |  AstralX |
HBAR/USDT | $0.1087 | $517,427 | 06:00:19 25/01/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.1086 | $478,691 | 06:00:20 25/01/2026 |
| 107 | Coinbase Exchange |
HBAR/USDT | $0.1086 | $431,668 | 05:56:58 25/01/2026 |
| 108 |  Bitcoiva |
HBAR/USDT | $0.1086 | $426,291 | 06:00:08 25/01/2026 |
| 109 | OKX |
HBAR/USDT | $0.1086 | $415,889 | 05:56:23 25/01/2026 |
| 110 |  Gems Trade |
HBAR/USDT | $0.1087 | $415,841 | 06:00:09 25/01/2026 |
| 111 |  Bitkub |
HBAR/THB | $0.2379 | $393,550 | 05:57:07 25/01/2026 |
| 112 |  Crypto.com Exchange |
HBAR/USD | $0.1087 | $389,251 | 05:54:10 25/01/2026 |
| 113 |  ZKE |
HBAR/USDT | $0.1087 | $380,759 | 06:00:12 25/01/2026 |
| 114 |  Kraken |
HBAR/USD | $0.1087 | $377,036 | 05:59:54 25/01/2026 |
| 115 |  Bitvavo |
HBAR/EUR | $0.1087 | $352,196 | 05:57:11 25/01/2026 |
| 116 |  UEEx |
HBAR/USDT | $0.1086 | $347,473 | 05:54:08 25/01/2026 |
| 117 |  Hyperliquid |
HBAR/USD | $0.1086 | $286,249 | 05:57:15 25/01/2026 |
| 118 | Binance |
HBAR/TRY | $0.1086 | $282,603 | 05:56:54 25/01/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.1086 | $263,046 | 05:57:18 25/01/2026 |
| 120 | MEXC |
HBAR/USDC | $0.1085 | $237,960 | 05:57:15 25/01/2026 |
| 121 |  Bit2Me |
HBAR/USDC | $0.1087 | $237,774 | 06:00:13 25/01/2026 |
| 122 |  Azbit |
HBAR/USDT | $0.1086 | $236,914 | 05:57:11 25/01/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1085 | $228,473 | 05:57:16 25/01/2026 |
| 124 |  Bitazza |
HBAR/USDT | $0.1091 | $225,843 | 06:00:08 25/01/2026 |
| 125 | MEXC |
HBAR/USDC | $0.1086 | $225,470 | 05:42:11 25/01/2026 |
| 126 | XT.COM |
HBAR/USDC | $0.1086 | $216,102 | 05:57:12 25/01/2026 |
| 127 |  Aster |
HBAR/USDT | $0.1087 | $208,232 | 05:54:15 25/01/2026 |
| 128 | Bitrue |
HBAR/XRP | $0.1087 | $191,222 | 05:57:08 25/01/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.1086 | $185,482 | 05:57:13 25/01/2026 |
| 130 |  CoinEx |
HBAR/USDT | $0.1087 | $150,785 | 05:59:23 25/01/2026 |
| 131 | BitTap |
HBAR/USDT | $0.1086 | $147,967 | 05:54:07 25/01/2026 |
| 132 | Binance |
HBAR/BTC | $0.1089 | $129,532 | 05:56:54 25/01/2026 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.1087 | $122,123 | 05:57:11 25/01/2026 |
| 134 | WhiteBIT |
HBAR/USDC | $0.1086 | $114,211 | 05:57:11 25/01/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.1087 | $101,131 | 05:57:08 25/01/2026 |
| 136 |  BitDelta |
HBAR/USDT | $0.1086 | $98,505.50 | 05:57:07 25/01/2026 |
| 137 |  ONUS Pro |
HBAR/USDT | $0.1086 | $89,072.48 | 05:57:16 25/01/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.1087 | $87,479.91 | 06:00:15 25/01/2026 |
| 139 | Binance |
HBAR/BNB | $0.1087 | $85,775.33 | 05:56:54 25/01/2026 |
| 140 | Crypto.com Exchange |
HBAR/USDT | $0.1087 | $85,050.13 | 05:54:10 25/01/2026 |
| 141 |  XBO.com |
HBAR/USDT | $0.1086 | $78,000.05 | 05:54:10 25/01/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.1086 | $74,608.51 | 05:54:08 25/01/2026 |
| 143 |  Lighter |
HBAR/USDC | $0.1086 | $71,721.25 | 06:00:15 25/01/2026 |
| 144 |  Coinbase International Exchange |
HBAR/USDC | $0.1084 | $68,103.97 | 06:00:15 25/01/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.1087 | $67,068.04 | 05:57:08 25/01/2026 |
| 146 |  Bybit EU |
HBAR/USDC | $0.1085 | $65,438.95 | 05:51:09 25/01/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.1086 | $65,069.46 | 06:00:17 25/01/2026 |
| 148 |  BitKan |
HBAR/USDT | $0.1086 | $63,532.33 | 06:00:12 25/01/2026 |
| 149 | Bitunix |
HBAR/USDC | $0.1085 | $61,682.76 | 05:57:16 25/01/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.1086 | $61,407.93 | 05:57:11 25/01/2026 |
| 151 | Cofinex |
HBAR/USDT | $0.1086 | $55,439.67 | 06:00:12 25/01/2026 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1086 | $47,325.25 | 05:57:16 25/01/2026 |
| 153 | Pionex |
HBAR/USDT | $0.1086 | $46,696.14 | 05:57:12 25/01/2026 |
| 154 | Bybit |
HBAR/USDC | $0.1087 | $45,761.98 | 05:54:08 25/01/2026 |
| 155 |  Coincall |
HBAR/USD | $0.1086 | $44,248.45 | 06:03:15 25/01/2026 |
| 156 |  Picol |
HBAR/USDT | $0.1088 | $41,154.83 | 06:00:10 25/01/2026 |
| 157 | WhiteBIT |
HBAR/EUR | $0.1086 | $32,963.38 | 05:57:11 25/01/2026 |
| 158 | Kraken |
HBAR/EUR | $0.1087 | $32,516.53 | 05:59:54 25/01/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.1086 | $32,488.80 | 05:57:11 25/01/2026 |
| 160 | Binance |
HBAR/FDUSD | $0.1086 | $32,307.48 | 05:56:42 25/01/2026 |
| 161 | Bitrue |
HBAR/USDT | $0.1086 | $31,163.82 | 05:57:08 25/01/2026 |
| 162 |  ChangeNOW |
HBAR/BTC | $0.1081 | $28,882.78 | 05:54:07 25/01/2026 |
| 163 |  Bitso |
HBAR/USD | $0.1087 | $26,641.60 | 05:59:54 25/01/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.1081 | $26,148.01 | 06:00:07 25/01/2026 |
| 165 |  BtcTurk | Kripto |
HBAR/TRY | $0.1087 | $25,142.22 | 05:59:53 25/01/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.1097 | $24,151.23 | 05:54:23 25/01/2026 |
| 167 |  WOO X |
HBAR/USDT | $0.1087 | $23,767.09 | 05:57:07 25/01/2026 |
| 168 | LeveX |
HBAR/USDT | $0.1088 | $22,466.59 | 06:00:10 25/01/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.1086 | $21,626.32 | 05:57:15 25/01/2026 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1087 | $21,300.47 | 06:00:16 25/01/2026 |
| 171 | WEEX |
HBAR/USDT | $0.1086 | $20,469.51 | 05:57:12 25/01/2026 |
| 172 | CRMClick |
HBAR/USDT | $0.1087 | $19,922.67 | 06:00:15 25/01/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.1088 | $18,414.83 | 06:00:10 25/01/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.1087 | $17,313.24 | 05:56:53 25/01/2026 |
| 175 | Bitstamp by Robinhood |
HBAR/EUR | $0.1086 | $16,742.95 | 05:59:53 25/01/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1793 | $15,716.39 | 05:54:07 25/01/2026 |
| 177 |  CoinDCX |
HBAR/INR | $0.1094 | $13,814.74 | 06:00:17 25/01/2026 |
| 178 |  Binance.US |
HBAR/USDT | $0.1081 | $12,259.79 | 05:59:53 25/01/2026 |
| 179 | KuCoin |
HBAR/BTC | $0.1084 | $11,459.51 | 05:56:23 25/01/2026 |
| 180 |  Indodax |
HBAR/IDR | $0.1090 | $11,262.92 | 06:02:53 25/01/2026 |
| 181 | Binance.US |
HBAR/USD | $0.1083 | $10,222.21 | 05:59:53 25/01/2026 |
| 182 |  Nivex |
HBAR/USDT | $0.1087 | $9,183.47 | 06:00:17 25/01/2026 |
| 183 | Crypto.com Exchange |
HBAR/USD | $0.1086 | $8,850.40 | 05:57:16 25/01/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.1086 | $7,960.73 | 05:54:17 25/01/2026 |
| 185 |  Tokocrypto |
HBAR/USDT | $0.1086 | $7,892.35 | 05:57:11 25/01/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.1091 | $7,036.49 | 06:00:14 25/01/2026 |
| 187 | TRIV |
HBAR/USDT | $0.1087 | $7,035.71 | 06:00:14 25/01/2026 |
| 188 | HitBTC |
HBAR/USDT | $0.1073 | $6,978.93 | 05:54:15 25/01/2026 |
| 189 |  Ndax |
HBAR/CAD | $0.1083 | $6,711.24 | 06:00:07 25/01/2026 |
| 190 |  Reku |
HBAR/IDR | $0.1097 | $6,563.75 | 06:00:09 25/01/2026 |
| 191 | OKX |
HBAR/USD | $0.1081 | $5,978.16 | 05:56:53 25/01/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1084 | $5,858.75 | 06:00:07 25/01/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.1087 | $4,569.74 | 06:00:16 25/01/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.1087 | $4,553.94 | 06:00:16 25/01/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.1086 | $4,506.92 | 06:04:18 25/01/2026 |
| 196 |  SunX |
HBAR/USDT | $0.1087 | $3,736.53 | 06:00:18 25/01/2026 |
| 197 | BtcTurk | Kripto |
HBAR/USDT | $0.1080 | $3,452.25 | 05:59:53 25/01/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.1093 | $3,268.09 | 06:00:07 25/01/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.1088 | $2,126.42 | 05:57:12 25/01/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.1113 | $2,019.34 | 06:00:07 25/01/2026 |
| 201 |  CoinZoom |
HBAR/USD | $0.1087 | $1,899.13 | 05:57:14 25/01/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1117 | $1,698.75 | 06:00:09 25/01/2026 |
| 203 |  CEX.IO |
HBAR/USD | $0.1087 | $1,226.65 | 05:57:11 25/01/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.1087 | $583.11 | 05:57:11 25/01/2026 |
| 205 | WOO X |
HBAR/USDT | $0.1087 | $530.31 | 06:00:18 25/01/2026 |
| 206 | Binance |
HBAR/IDR | $0.1087 | $497.16 | 05:56:54 25/01/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.1091 | $479.47 | 06:00:13 25/01/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.1075 | $264.61 | 06:03:16 25/01/2026 |
| 209 | ONUS Pro |
HBAR/VNDC | $0.1089 | $214.82 | 05:57:11 25/01/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.1085 | $171.82 | 06:00:17 25/01/2026 |
| 211 | OKX |
HBAR/EUR | $0.1083 | $168.76 | 05:56:53 25/01/2026 |
| 212 |  Giottus |
HBAR/USDT | $0.1085 | $162.69 | 05:21:12 25/01/2026 |
| 213 | Giottus |
HBAR/INR | $0.1092 | $158.73 | 05:21:12 25/01/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.1118 | $116.92 | 06:00:07 25/01/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.1116 | $100.32 | 01:30:12 25/01/2026 |
| 216 | Bitazza |
HBAR/THB | $0.1082 | $97.19 | 06:00:08 25/01/2026 |
| 217 | Bybit |
HBAR/MNT | $0.1076 | $80.20 | 05:54:08 25/01/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1076 | $70.62 | 05:57:07 25/01/2026 |
| 219 |  Bitfinex |
HBAR/USDT | $0.1087 | $61.01 | 05:57:15 25/01/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.1110 | $54.22 | 06:00:08 25/01/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.1087 | $47.32 | 05:57:11 25/01/2026 |
| 222 |  WazirX |
HBAR/INR | $0.1073 | $45.33 | 06:00:12 25/01/2026 |
| 223 | WazirX |
HBAR/USDT | $0.1068 | $34.28 | 06:00:12 25/01/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.1087 | $34.23 | 05:57:11 25/01/2026 |
| 225 |  Unocoin |
HBAR/INR | $0.1092 | $22.25 | 06:00:09 25/01/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 06:00:09 25/01/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.8920 | $18.04 | 06:00:09 25/01/2026 |
| 228 | HitBTC |
HBAR/BTC | $0.1093 | $1.30 | 05:54:10 25/01/2026 |
| 229 | FMFW.io |
HBAR/BTC | $0.1093 | $1.30 | 05:54:08 25/01/2026 |
| 230 | Gleec BTC |
HBAR/BTC | $0.1094 | $1.20 | 06:00:08 25/01/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.1102 | $0 | 05:54:10 25/01/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05459 | $0 | 06:00:07 25/01/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.1088 | $0 | 06:00:11 25/01/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.1087 | $0 | 06:00:11 25/01/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.1087 | $0 | 06:00:11 25/01/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1102 | $0 | 06:00:18 25/01/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1086 | $0 | 05:57:11 25/01/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.1094 | $0 | 06:00:15 25/01/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.1102 | $0 | 05:54:08 25/01/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.1086 | $0 | 06:00:17 25/01/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.1086 | $0 | 05:57:14 25/01/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08292 | $0 | 06:00:07 25/01/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1086 | $0 | 05:57:11 25/01/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.1086 | $0 | 05:57:11 25/01/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.1076 | $0 | 06:03:41 25/01/2026 |
| 246 | ADEN |
HBAR/USDT | $0.1085 | $0 | 06:03:41 25/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1088 | $0 | 06:00:09 25/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 25/01/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,616,263 với tỷ giá $0.1086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.