Hedera HBAR
Xếp hạng #24
16:54:00 21/03/2026
Giá Hedera (HBAR)
$0.09270 -0.95%
0.000001312 BTC
2,567 VND
Thấp: $0.09234
Cao: $0.09458
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09287 | $61,855,587 | 15:57:16 21/03/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09287 | $48,645,355 | 15:57:16 21/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,173 | 15:54:15 21/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09285 | $18,184,927 | 15:54:16 21/03/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09287 | $16,951,224 | 15:57:16 21/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09287 | $14,541,278 | 15:57:15 21/03/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.09287 | $14,201,433 | 15:57:17 21/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09287 | $11,528,611 | 16:00:16 21/03/2026 |
| 9 |  KuCoin |
HBAR/USDT | $0.09292 | $11,135,765 | 15:54:19 21/03/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.09282 | $10,317,547 | 15:57:15 21/03/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.09285 | $9,598,071 | 15:54:15 21/03/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09286 | $9,069,291 | 16:00:17 21/03/2026 |
| 13 |  Hotcoin |
HBAR/USDT | $0.09287 | $8,815,319 | 15:57:18 21/03/2026 |
| 14 |  BitMart |
HBAR/USDT | $0.09289 | $8,698,622 | 15:57:16 21/03/2026 |
| 15 |  FameEX |
HBAR/USDT | $0.09285 | $8,656,177 | 15:54:18 21/03/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.09283 | $8,530,754 | 15:54:16 21/03/2026 |
| 17 |  BTCC |
HBAR/USDT | $0.09292 | $7,763,103 | 15:57:16 21/03/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09288 | $7,343,795 | 15:57:16 21/03/2026 |
| 19 |  NovaEx |
HBAR/USDT | $0.09285 | $7,170,292 | 16:00:16 21/03/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.09294 | $7,038,274 | 16:03:16 21/03/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.09273 | $6,738,360 | 15:57:15 21/03/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.09289 | $5,970,602 | 15:57:15 21/03/2026 |
| 23 |  Millionero |
HBAR/USDT | $0.09291 | $5,384,026 | 16:00:10 21/03/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09286 | $5,312,198 | 15:57:15 21/03/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.09286 | $5,311,980 | 16:00:17 21/03/2026 |
| 26 |  HTX |
HBAR/USDT | $0.09296 | $4,812,983 | 15:59:54 21/03/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.09292 | $4,173,157 | 15:56:59 21/03/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.09285 | $4,101,184 | 16:00:17 21/03/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.09285 | $4,101,084 | 16:00:16 21/03/2026 |
| 30 | WhiteBIT |
HBAR/USDT | $0.09295 | $4,086,784 | 15:57:11 21/03/2026 |
| 31 | Hotcoin |
HBAR/USDT | $0.09294 | $3,839,323 | 15:45:20 21/03/2026 |
| 32 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,169 | 16:00:11 21/03/2026 |
| 33 | Binance |
HBAR/USDT | $0.09295 | $3,205,869 | 15:56:54 21/03/2026 |
| 34 |  Toobit |
HBAR/USDT | $0.09287 | $3,161,914 | 15:57:16 21/03/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09285 | $3,034,035 | 16:00:16 21/03/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09286 | $2,999,708 | 15:57:17 21/03/2026 |
| 37 |  EasiCoin |
HBAR/USDT | $0.09286 | $2,867,087 | 16:00:16 21/03/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.09283 | $2,836,106 | 15:54:15 21/03/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09287 | $2,775,379 | 16:00:17 21/03/2026 |
| 40 | Millionero |
HBAR/USDT | $0.09282 | $2,584,006 | 16:00:15 21/03/2026 |
| 41 |  Zoomex |
HBAR/USDT | $0.09283 | $2,559,226 | 15:54:16 21/03/2026 |
| 42 | Binance |
HBAR/USDC | $0.09294 | $2,223,527 | 15:56:42 21/03/2026 |
| 43 |  Bitget |
HBAR/USDT | $0.09282 | $2,196,918 | 15:54:16 21/03/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.09285 | $2,190,432 | 16:00:15 21/03/2026 |
| 45 |  Kraken |
HBAR/USD | $0.09294 | $1,863,009 | 15:58:54 21/03/2026 |
| 46 | KuCoin |
HBAR/USDT | $0.09294 | $1,803,439 | 15:56:53 21/03/2026 |
| 47 |  KTX |
HBAR/USDT | $0.09286 | $1,685,411 | 16:00:16 21/03/2026 |
| 48 | LBank |
HBAR/USDT | $0.09291 | $1,628,305 | 15:57:11 21/03/2026 |
| 49 | BTCC |
HBAR/USDT | $0.09294 | $1,602,873 | 15:57:13 21/03/2026 |
| 50 | BitMart |
HBAR/USDT | $0.09294 | $1,599,620 | 15:57:08 21/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09288 | $1,540,016 | 15:57:16 21/03/2026 |
| 52 |  BitradeX |
HBAR/USDT | $0.09286 | $1,383,469 | 15:57:15 21/03/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09287 | $1,346,343 | 16:00:23 21/03/2026 |
| 54 |  Upbit |
HBAR/KRW | $0.09300 | $1,340,627 | 15:56:53 21/03/2026 |
| 55 | MEXC |
HBAR/USDT | $0.09293 | $1,306,975 | 15:57:10 21/03/2026 |
| 56 |  FMFW.io |
HBAR/USD | $0.09292 | $1,270,382 | 15:54:11 21/03/2026 |
| 57 |  HitBTC |
HBAR/USDT | $0.09291 | $1,262,797 | 16:00:09 21/03/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.09291 | $1,262,797 | 16:00:09 21/03/2026 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.09291 | $1,262,703 | 16:00:12 21/03/2026 |
| 60 |  YUBIT |
HBAR/USDT | $0.09290 | $1,259,286 | 15:57:11 21/03/2026 |
| 61 |  EagleX |
HBAR/USDT | $0.09293 | $1,252,585 | 16:00:12 21/03/2026 |
| 62 | EagleX |
HBAR/USDT | $0.09284 | $1,241,721 | 16:00:15 21/03/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09286 | $1,237,787 | 16:00:17 21/03/2026 |
| 64 |  BitbabyExchange |
HBAR/USDT | $0.09286 | $1,195,605 | 15:57:16 21/03/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.09286 | $1,164,130 | 15:57:15 21/03/2026 |
| 66 | Binance |
HBAR/USDC | $0.09283 | $1,058,279 | 15:54:16 21/03/2026 |
| 67 |  XXKK |
HBAR/USDT | $0.09292 | $1,048,565 | 15:54:07 21/03/2026 |
| 68 |  Ju.com |
HBAR/USDT | $0.09295 | $1,000,209 | 15:57:16 21/03/2026 |
| 69 |  KCEX |
HBAR/USDT | $0.09287 | $943,812 | 15:57:15 21/03/2026 |
| 70 | Toobit |
HBAR/USDT | $0.09295 | $916,310 | 15:57:10 21/03/2026 |
| 71 |  Bitvavo |
HBAR/EUR | $0.09313 | $915,695 | 15:57:13 21/03/2026 |
| 72 |  Grvt |
HBAR/USDT | $0.09288 | $868,299 | 16:03:16 21/03/2026 |
| 73 | Bybit |
HBAR/USDT | $0.09290 | $850,294 | 15:54:11 21/03/2026 |
| 74 |  Bitcastle |
HBAR/USDT | $0.09285 | $849,372 | 16:00:28 21/03/2026 |
| 75 |  VOOX Exchange |
HBAR/USDT | $0.09289 | $842,685 | 15:57:18 21/03/2026 |
| 76 |  Gate |
HBAR/USDT | $0.09283 | $803,621 | 15:54:19 21/03/2026 |
| 77 |  ASTX |
HBAR/USDT | $0.09289 | $797,309 | 16:00:09 21/03/2026 |
| 78 |  XT.COM |
HBAR/USDT | $0.09300 | $794,942 | 15:57:10 21/03/2026 |
| 79 |  Dmex |
HBAR/USD | $0.09290 | $789,544 | 16:03:16 21/03/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.09289 | $782,448 | 16:00:17 21/03/2026 |
| 81 | KTX |
HBAR/USDT | $0.09295 | $765,700 | 16:00:08 21/03/2026 |
| 82 |  DigiFinex |
HBAR/USDT | $0.09292 | $763,867 | 15:54:08 21/03/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.09288 | $733,704 | 15:57:17 21/03/2026 |
| 84 |  Bitcoiva |
HBAR/USDT | $0.09293 | $718,811 | 16:00:09 21/03/2026 |
| 85 |  SuperEx |
HBAR/USDT | $0.09294 | $716,120 | 16:00:10 21/03/2026 |
| 86 | Phemex |
HBAR/USDT | $0.09276 | $676,661 | 15:57:13 21/03/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.09294 | $635,364 | 16:00:16 21/03/2026 |
| 88 |  BYDFi |
HBAR/USDT | $0.09288 | $628,246 | 16:00:16 21/03/2026 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.09289 | $627,021 | 15:54:10 21/03/2026 |
| 90 | BVOX |
HBAR/USDT | $0.09295 | $546,048 | 15:57:09 21/03/2026 |
| 91 | Millionero |
HBAR/USDC | $0.09306 | $513,891 | 16:00:10 21/03/2026 |
| 92 | Ourbit |
HBAR/USDT | $0.09294 | $463,323 | 15:51:08 21/03/2026 |
| 93 |  Pionex |
HBAR/USDT | $0.09288 | $412,650 | 15:57:15 21/03/2026 |
| 94 |  BitGW Exchange |
HBAR/USDT | $0.09291 | $402,366 | 16:00:10 21/03/2026 |
| 95 |  Hyperliquid |
HBAR/USD | $0.09294 | $392,757 | 15:57:26 21/03/2026 |
| 96 |  Bitrue |
HBAR/USDT | $0.09277 | $388,567 | 15:57:16 21/03/2026 |
| 97 |  Azbit |
HBAR/USDT | $0.09292 | $366,218 | 15:57:07 21/03/2026 |
| 98 |  Gems Trade |
HBAR/USDT | $0.09293 | $362,517 | 15:57:09 21/03/2026 |
| 99 |  OKX |
HBAR/USDT | $0.09294 | $362,496 | 15:56:53 21/03/2026 |
| 100 |  BitTap |
HBAR/USDT | $0.09285 | $324,665 | 16:00:19 21/03/2026 |
| 101 | Gate |
HBAR/USDT | $0.09291 | $322,715 | 15:56:54 21/03/2026 |
| 102 |  CoinUp.io |
HBAR/USDT | $0.09287 | $304,273 | 15:57:19 21/03/2026 |
| 103 | idax exchange |
HBAR/USDT | $0.09289 | $282,073 | 16:00:11 21/03/2026 |
| 104 |  Hibt |
HBAR/USDT | $0.09295 | $281,907 | 15:57:11 21/03/2026 |
| 105 | Koinbay |
HBAR/USDT | $0.09289 | $281,903 | 15:54:12 21/03/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.09288 | $279,543 | 15:59:53 21/03/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.09291 | $275,741 | 15:54:09 21/03/2026 |
| 108 |  BingX |
HBAR/USDT | $0.09293 | $270,151 | 15:54:12 21/03/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.09234 | $261,233 | 15:59:54 21/03/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09290 | $258,754 | 15:57:11 21/03/2026 |
| 111 |  Bit2Me |
HBAR/USDC | $0.09293 | $244,529 | 15:57:10 21/03/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.09264 | $232,447 | 16:00:11 21/03/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.09293 | $221,989 | 15:57:10 21/03/2026 |
| 114 | KCEX |
HBAR/USDT | $0.09295 | $221,223 | 15:57:12 21/03/2026 |
| 115 | Bitget |
HBAR/USDT | $0.09288 | $212,887 | 15:54:09 21/03/2026 |
| 116 |  Dex-Trade |
HBAR/USDT | $0.09295 | $205,102 | 15:57:10 21/03/2026 |
| 117 | Bitunix |
HBAR/USDC | $0.09287 | $204,787 | 15:54:15 21/03/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.09271 | $184,120 | 15:57:12 21/03/2026 |
| 119 |  ZKE |
HBAR/USDT | $0.09289 | $169,225 | 16:00:12 21/03/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.09308 | $159,985 | 15:57:11 21/03/2026 |
| 121 | Coinbase Exchange |
HBAR/USDT | $0.09290 | $155,196 | 15:56:59 21/03/2026 |
| 122 | MEXC |
HBAR/USDC | $0.09298 | $145,001 | 15:54:07 21/03/2026 |
| 123 | Binance |
HBAR/BTC | $0.09321 | $138,094 | 15:56:42 21/03/2026 |
| 124 |  AstralX |
HBAR/USDT | $0.09283 | $133,988 | 16:00:22 21/03/2026 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.09285 | $117,165 | 15:57:16 21/03/2026 |
| 126 | Binance |
HBAR/TRY | $0.09311 | $116,506 | 15:56:54 21/03/2026 |
| 127 | Kraken |
HBAR/EUR | $0.09306 | $113,459 | 15:58:54 21/03/2026 |
| 128 | WEEX |
HBAR/USDT | $0.09295 | $112,828 | 15:57:12 21/03/2026 |
| 129 | MEXC |
HBAR/USDC | $0.09286 | $110,450 | 15:54:16 21/03/2026 |
| 130 |  BitDelta |
HBAR/USDT | $0.09289 | $105,789 | 16:00:08 21/03/2026 |
| 131 | Bitrue |
HBAR/XRP | $0.09296 | $105,614 | 15:57:12 21/03/2026 |
| 132 |  Bitkub |
HBAR/THB | $0.09355 | $84,129.62 | 15:57:11 21/03/2026 |
| 133 |  ONUS Pro |
HBAR/VNDC | $0.09290 | $80,552.24 | 16:00:15 21/03/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.09285 | $80,414.73 | 16:00:15 21/03/2026 |
| 135 |  PrimeXBT |
HBAR/USDT | $0.09285 | $78,996.15 | 16:00:16 21/03/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09295 | $73,495.54 | 15:57:12 21/03/2026 |
| 137 | ONUS Pro |
HBAR/USDT | $0.09285 | $72,179.56 | 16:00:15 21/03/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.09292 | $70,169.02 | 16:00:15 21/03/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.09294 | $69,041.56 | 15:57:12 21/03/2026 |
| 140 |  CoinEx |
HBAR/USDT | $0.09295 | $67,569.10 | 15:59:53 21/03/2026 |
| 141 | BitTap |
HBAR/USDT | $0.09289 | $67,394.13 | 16:00:11 21/03/2026 |
| 142 |  XBO.com |
HBAR/USDT | $0.09300 | $65,367.03 | 15:57:10 21/03/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.09290 | $57,214.50 | 16:00:08 21/03/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.09293 | $57,126.65 | 15:57:12 21/03/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.09295 | $55,737.72 | 15:57:11 21/03/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.09295 | $55,716.04 | 16:00:08 21/03/2026 |
| 147 | Cofinex |
HBAR/USDT | $0.09289 | $51,909.01 | 16:00:09 21/03/2026 |
| 148 |  Ndax |
HBAR/CAD | $0.09336 | $42,222.65 | 16:00:09 21/03/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09292 | $38,003.75 | 16:03:15 21/03/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.09289 | $33,863.85 | 16:00:07 21/03/2026 |
| 151 |  Coins.ph |
HBAR/PHP | $0.09314 | $31,000.48 | 16:00:10 21/03/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/USDT | $0.09299 | $30,576.38 | 15:56:23 21/03/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.09311 | $26,464.75 | 15:57:08 21/03/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09294 | $24,994.52 | 15:57:13 21/03/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09291 | $22,028.79 | 16:00:09 21/03/2026 |
| 156 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 157 | Bybit |
HBAR/USDC | $0.09293 | $20,660.68 | 15:54:11 21/03/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.09295 | $19,901.65 | 15:57:09 21/03/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.09343 | $19,898.02 | 15:57:11 21/03/2026 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.09315 | $19,342.10 | 15:59:23 21/03/2026 |
| 161 | CoinEx |
HBAR/USDC | $0.09295 | $18,888.32 | 15:59:53 21/03/2026 |
| 162 |  LATOKEN |
HBAR/USDT | $0.09296 | $18,259.97 | 15:54:11 21/03/2026 |
| 163 | Crypto.com Exchange |
HBAR/USDT | $0.09287 | $17,130.02 | 15:54:10 21/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09296 | $16,783.23 | 16:00:09 21/03/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.09294 | $16,752.14 | 15:57:12 21/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09291 | $15,740.07 | 16:00:08 21/03/2026 |
| 167 |  Aster |
HBAR/USDT | $0.09316 | $13,018.57 | 15:54:15 21/03/2026 |
| 168 | BYDFi |
HBAR/USDC | $0.09287 | $10,049.41 | 16:00:16 21/03/2026 |
| 169 | Binance |
HBAR/BNB | $0.09309 | $9,379.75 | 15:56:54 21/03/2026 |
| 170 |  Backpack Exchange |
HBAR/USDC | $0.09289 | $8,992.31 | 15:57:16 21/03/2026 |
| 171 |  Tebbit |
HBAR/USDT | $0.09286 | $8,564.16 | 16:00:16 21/03/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.09292 | $8,304.52 | 15:45:17 21/03/2026 |
| 173 | BtcTurk | Kripto |
HBAR/TRY | $0.09331 | $7,286.74 | 15:56:23 21/03/2026 |
| 174 |  Coinone |
HBAR/KRW | $0.09234 | $7,159.46 | 15:59:53 21/03/2026 |
| 175 |  Tokocrypto |
HBAR/USDT | $0.09295 | $7,106.41 | 15:57:11 21/03/2026 |
| 176 | ASTX |
HBAR/USDT | $0.09285 | $7,049.25 | 16:00:15 21/03/2026 |
| 177 |  Bitso |
HBAR/USD | $0.09301 | $6,180.79 | 15:59:53 21/03/2026 |
| 178 |  Kinesis Money |
HBAR/C1USD | $0.09238 | $5,929.43 | 16:00:08 21/03/2026 |
| 179 |  Indodax |
HBAR/IDR | $0.09382 | $5,743.95 | 16:02:53 21/03/2026 |
| 180 | Binance |
HBAR/FDUSD | $0.09327 | $5,671.37 | 15:56:54 21/03/2026 |
| 181 |  Binance.US |
HBAR/USDT | $0.09340 | $4,807.59 | 15:59:53 21/03/2026 |
| 182 |  BTC Markets |
HBAR/AUD | $0.09283 | $4,465.23 | 15:51:08 21/03/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09412 | $4,044.11 | 16:00:08 21/03/2026 |
| 184 |  BitxEX |
HBAR/USDT | $0.09286 | $3,917.38 | 16:00:15 21/03/2026 |
| 185 | Binance.US |
HBAR/USD | $0.09349 | $3,557.24 | 15:59:53 21/03/2026 |
| 186 | CoinEx |
HBAR/BTC | $0.09283 | $3,341.87 | 15:59:53 21/03/2026 |
| 187 |  Korbit |
HBAR/KRW | $0.09307 | $2,769.85 | 15:57:11 21/03/2026 |
| 188 |  Foxbit |
HBAR/BRL | $0.09320 | $2,512.88 | 16:00:09 21/03/2026 |
| 189 | OKX |
HBAR/EUR | $0.09345 | $2,414.36 | 15:56:53 21/03/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.09318 | $2,397.39 | 16:00:18 21/03/2026 |
| 191 | TRIV |
HBAR/USDT | $0.09294 | $2,396.71 | 16:00:18 21/03/2026 |
| 192 | OKX |
HBAR/USD | $0.09305 | $2,386.12 | 15:56:23 21/03/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.09293 | $2,245.04 | 15:57:09 21/03/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.09388 | $1,848.80 | 16:00:13 21/03/2026 |
| 195 |  Bitlo |
HBAR/TRY | $0.09304 | $1,747.04 | 16:00:12 21/03/2026 |
| 196 | OKX |
HBAR/USDC | $0.09282 | $1,226.19 | 15:56:53 21/03/2026 |
| 197 | KuCoin |
HBAR/USDC | $0.09302 | $906.29 | 15:56:53 21/03/2026 |
| 198 |  dYdX v4 |
HBAR/USD | $0.09296 | $699.34 | 16:04:17 21/03/2026 |
| 199 | KuCoin |
HBAR/BTC | $0.09291 | $680.07 | 15:56:53 21/03/2026 |
| 200 | Binance |
HBAR/IDR | $0.09364 | $674.08 | 15:56:54 21/03/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.09364 | $674.04 | 15:57:11 21/03/2026 |
| 202 |  SunX |
HBAR/USDT | $0.09285 | $632.99 | 16:00:18 21/03/2026 |
| 203 |  Flipster |
HBAR/USDT | $0.09286 | $579.66 | 15:57:16 21/03/2026 |
| 204 |  ZebPay |
HBAR/INR | $0.09428 | $439.64 | 16:00:07 21/03/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.05108 | $416.88 | 16:00:18 21/03/2026 |
| 206 |  CEX.IO |
HBAR/USDT | $0.09297 | $314.50 | 15:54:10 21/03/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.09344 | $309.99 | 16:00:10 21/03/2026 |
| 208 |  ADEN |
HBAR/USDT | $0.09284 | $292.09 | 16:03:44 21/03/2026 |
| 209 | Bitazza |
HBAR/THB | $0.09308 | $289.72 | 16:00:11 21/03/2026 |
| 210 |  Orderly |
HBAR/USDC | $0.09324 | $228.78 | 16:03:16 21/03/2026 |
| 211 | OKX |
HBAR/TRY | $0.09347 | $208.75 | 15:56:53 21/03/2026 |
| 212 |  WazirX |
HBAR/USDT | $0.09187 | $123.36 | 16:00:08 21/03/2026 |
| 213 | WazirX |
HBAR/INR | $0.09079 | $122.96 | 16:00:08 21/03/2026 |
| 214 |  Reku |
HBAR/IDR | $0.09400 | $99.12 | 16:00:11 21/03/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.09308 | $50.00 | 15:57:15 21/03/2026 |
| 216 | CEX.IO |
HBAR/USDC | $0.09299 | $26.26 | 15:54:10 21/03/2026 |
| 217 | CEX.IO |
HBAR/USD | $0.09297 | $24.83 | 15:54:10 21/03/2026 |
| 218 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 15:57:12 21/03/2026 |
| 219 | Unocoin |
HBAR/INR | $0.1063 | $21.30 | 15:57:12 21/03/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.09342 | $16.30 | 16:00:09 21/03/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.7052 | $14.26 | 15:57:12 21/03/2026 |
| 222 |  Giottus |
HBAR/USDT | $0.09300 | $5.67 | 15:57:12 21/03/2026 |
| 223 | Giottus |
HBAR/INR | $0.1159 | $4.30 | 15:57:12 21/03/2026 |
| 224 | Bybit |
HBAR/MNT | $0.09359 | $3.10 | 15:54:11 21/03/2026 |
| 225 | HitBTC |
HBAR/BTC | $0.09424 | $0 | 16:00:09 21/03/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.09617 | $0 | 16:00:09 21/03/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 16:00:15 21/03/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05319 | $0 | 15:54:09 21/03/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.09302 | $0 | 16:00:10 21/03/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.09288 | $0 | 16:00:10 21/03/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.09290 | $0 | 16:00:10 21/03/2026 |
| 232 |  NovaDAX |
HBAR/BRL | $0.09824 | $0 | 15:54:10 21/03/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 16:00:12 21/03/2026 |
| 234 | Tokocrypto |
HBAR/USDC | $0.09293 | $0 | 15:57:11 21/03/2026 |
| 235 |  digitalexchange.id |
HBAR/IDR | $0.09282 | $0 | 15:54:09 21/03/2026 |
| 236 | FMFW.io |
HBAR/BTC | $0.09423 | $0 | 15:54:11 21/03/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 15:54:11 21/03/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.09293 | $0 | 16:00:08 21/03/2026 |
| 239 |  CoinZoom |
HBAR/USD | $0.09624 | $0 | 16:00:12 21/03/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.09291 | $0 | 16:00:12 21/03/2026 |
| 241 | Gleec BTC |
HBAR/BTC | $0.09424 | $0 | 16:00:09 21/03/2026 |
| 242 |  WOO X |
HBAR/USDT | $0.09286 | $0 | 16:00:15 21/03/2026 |
| 243 | WOO X |
HBAR/USDT | $0.09290 | $0 | 16:00:08 21/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.1738 | $0 | 15:57:12 21/03/2026 |
| 245 | ONUS Pro |
HBAR/VNDC | $0.09296 | $0 | 16:00:13 21/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09326 | $0 | 15:57:09 21/03/2026 |
| 247 | ADEN |
HBAR/USDC | $0.09325 | $0 | 16:03:44 21/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09295 | $0 | 16:00:07 21/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 21/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,855,587 với tỷ giá $0.09287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.