Hedera HBAR
Xếp hạng #24
17:38:00 29/06/2026
Giá Hedera (HBAR)
$0.07093 -0.26%
0.000001181 BTC
1,887 VND
Thấp: $0.07041
Cao: $0.07195
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07130 | $48,227,976 | 16:57:16 29/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,782,194 | 17:00:15 29/06/2026 |
| 3 |  idax exchange |
HBAR/USDT | $0.07133 | $17,765,975 | 17:00:17 29/06/2026 |
| 4 |  WHXEX |
HBAR/USDT | $0.07132 | $17,765,875 | 17:00:16 29/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07132 | $17,729,732 | 17:00:16 29/06/2026 |
| 6 |  Binance |
HBAR/USDT | $0.07122 | $14,826,531 | 16:54:16 29/06/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.07130 | $12,154,083 | 16:57:16 29/06/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.07129 | $11,424,149 | 16:57:15 29/06/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.07131 | $10,080,474 | 16:57:16 29/06/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.07120 | $9,986,567 | 16:57:15 29/06/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.07129 | $9,377,711 | 16:48:15 29/06/2026 |
| 12 |  LBank |
HBAR/USDT | $0.07130 | $8,944,153 | 16:57:16 29/06/2026 |
| 13 |  Ju.com |
HBAR/USDT | $0.07131 | $8,575,094 | 17:00:15 29/06/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.07133 | $8,330,443 | 17:00:15 29/06/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.07134 | $7,202,837 | 17:00:17 29/06/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.07130 | $7,019,563 | 16:57:18 29/06/2026 |
| 17 |  WOO X Pro |
HBAR/USDT | $0.07133 | $6,548,234 | 17:00:16 29/06/2026 |
| 18 |  BingX |
HBAR/USDC | $0.07137 | $6,534,636 | 16:57:18 29/06/2026 |
| 19 |  AlphaX |
HBAR/USDT | $0.07132 | $5,804,758 | 17:00:15 29/06/2026 |
| 20 |  MEXC |
HBAR/USDT | $0.07130 | $5,757,630 | 16:57:16 29/06/2026 |
| 21 |  CoinW |
HBAR/USDT | $0.07129 | $5,689,301 | 16:57:16 29/06/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.07143 | $5,574,926 | 17:03:16 29/06/2026 |
| 23 |  Ourbit |
HBAR/USDT | $0.07130 | $5,455,059 | 16:57:17 29/06/2026 |
| 24 |  Bybit |
HBAR/USDT | $0.07120 | $5,446,554 | 16:54:16 29/06/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.07130 | $4,742,000 | 16:57:15 29/06/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.07131 | $4,372,325 | 16:57:15 29/06/2026 |
| 27 |  BiKing |
HBAR/USDT | $0.07148 | $4,161,152 | 13:51:16 29/06/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.07135 | $4,144,025 | 16:59:56 29/06/2026 |
| 29 | Binance |
HBAR/USDT | $0.07137 | $3,978,562 | 16:56:42 29/06/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.07135 | $3,760,728 | 16:57:13 29/06/2026 |
| 31 |  XT.COM |
HBAR/USD | $0.07143 | $3,706,083 | 16:57:39 29/06/2026 |
| 32 | Hotcoin |
HBAR/USDT | $0.07130 | $2,865,069 | 16:57:28 29/06/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.07123 | $2,709,322 | 16:54:16 29/06/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.07129 | $2,705,188 | 17:00:17 29/06/2026 |
| 35 | Toobit |
HBAR/USDT | $0.07130 | $2,473,924 | 16:57:17 29/06/2026 |
| 36 |  HTX |
HBAR/USDT | $0.07138 | $2,436,920 | 16:59:54 29/06/2026 |
| 37 |  CRMClick |
HBAR/USDT | $0.07138 | $2,432,259 | 17:00:10 29/06/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.07132 | $2,386,321 | 17:00:16 29/06/2026 |
| 39 |  YEX |
HBAR/USDT | $0.07133 | $2,354,741 | 17:00:17 29/06/2026 |
| 40 |  Bitbase |
HBAR/USDT | $0.07128 | $2,323,171 | 16:51:17 29/06/2026 |
| 41 |  Hibt |
HBAR/USDT | $0.07137 | $2,241,110 | 16:48:10 29/06/2026 |
| 42 |  Websea |
HBAR/USDT | $0.07132 | $2,204,174 | 16:57:17 29/06/2026 |
| 43 |  Coinbase Exchange |
HBAR/USD | $0.07132 | $2,151,576 | 16:56:59 29/06/2026 |
| 44 | BTCC |
HBAR/USDT | $0.07136 | $1,988,951 | 16:57:10 29/06/2026 |
| 45 | XT.COM |
HBAR/USDT | $0.07134 | $1,983,417 | 16:57:13 29/06/2026 |
| 46 |  YUBIT |
HBAR/USDT | $0.07134 | $1,850,443 | 16:57:07 29/06/2026 |
| 47 |  EagleX |
HBAR/USDT | $0.07140 | $1,833,919 | 17:00:10 29/06/2026 |
| 48 |  KTX |
HBAR/USDT | $0.07133 | $1,698,868 | 17:00:15 29/06/2026 |
| 49 |  Bitunix |
HBAR/USDT | $0.07128 | $1,664,587 | 16:57:16 29/06/2026 |
| 50 |  Zoomex |
HBAR/USDT | $0.07130 | $1,628,613 | 16:57:18 29/06/2026 |
| 51 |  BitMart |
HBAR/USDT | $0.07135 | $1,608,300 | 16:57:11 29/06/2026 |
| 52 | Ourbit |
HBAR/USDT | $0.07128 | $1,568,344 | 16:54:07 29/06/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.07132 | $1,526,684 | 16:48:15 29/06/2026 |
| 54 | Binance |
HBAR/USDC | $0.07137 | $1,360,430 | 16:56:42 29/06/2026 |
| 55 |  Aivora Exchange |
HBAR/USDT | $0.09152 | $1,326,617 | 17:00:15 29/06/2026 |
| 56 |  KuCoin |
HBAR/USDT | $0.07123 | $1,216,820 | 16:54:18 29/06/2026 |
| 57 |  BloFin |
HBAR/USDT | $0.07128 | $1,187,716 | 16:51:16 29/06/2026 |
| 58 |  Bitbaby |
HBAR/USDT | $0.07133 | $1,140,627 | 17:00:15 29/06/2026 |
| 59 |  BitDelta |
HBAR/USDT | $0.07138 | $1,040,333 | 17:00:07 29/06/2026 |
| 60 |  Upbit |
HBAR/KRW | $0.07062 | $1,019,406 | 16:56:23 29/06/2026 |
| 61 | KuCoin |
HBAR/USDT | $0.07136 | $1,005,315 | 16:56:53 29/06/2026 |
| 62 |  EasiCoin |
HBAR/USDT | $0.07131 | $943,360 | 17:00:16 29/06/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.07128 | $908,803 | 16:57:15 29/06/2026 |
| 64 | EagleX |
HBAR/USDT | $0.07132 | $895,144 | 17:00:15 29/06/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.07127 | $891,711 | 16:54:11 29/06/2026 |
| 66 | WhiteBIT |
HBAR/USDT | $0.07134 | $871,328 | 16:57:08 29/06/2026 |
| 67 | Bybit |
HBAR/USDT | $0.07126 | $819,455 | 16:54:12 29/06/2026 |
| 68 |  VOOX Exchange |
HBAR/USDT | $0.07130 | $757,244 | 16:57:17 29/06/2026 |
| 69 |  Phemex |
HBAR/USDT | $0.07140 | $751,418 | 16:57:11 29/06/2026 |
| 70 |  Bithumb |
HBAR/KRW | $0.07063 | $746,441 | 16:59:54 29/06/2026 |
| 71 |  Azbit |
HBAR/USDT | $0.07136 | $710,233 | 16:57:07 29/06/2026 |
| 72 | LBank |
HBAR/USDT | $0.07134 | $685,149 | 16:57:12 29/06/2026 |
| 73 |  Grvt |
HBAR/USDT | $0.07151 | $664,895 | 13:57:15 29/06/2026 |
| 74 | Phemex |
HBAR/USDT | $0.07127 | $648,123 | 16:57:17 29/06/2026 |
| 75 |  HitBTC |
HBAR/USDT | $0.07129 | $640,701 | 16:54:10 29/06/2026 |
| 76 |  FMFW.io |
HBAR/USD | $0.07136 | $640,520 | 17:00:07 29/06/2026 |
| 77 |  Gleec BTC |
HBAR/USDT | $0.07136 | $640,442 | 17:00:08 29/06/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.07136 | $640,231 | 17:00:08 29/06/2026 |
| 79 |  DigiFinex |
HBAR/USDT | $0.07133 | $621,252 | 16:57:11 29/06/2026 |
| 80 |  Bitcastle |
HBAR/USDT | $0.07132 | $607,733 | 17:00:18 29/06/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.07130 | $546,029 | 17:00:15 29/06/2026 |
| 82 | Ju.com |
HBAR/USDT | $0.07135 | $537,559 | 17:00:07 29/06/2026 |
| 83 |  KCEX |
HBAR/USDT | $0.07128 | $500,955 | 16:57:15 29/06/2026 |
| 84 | WhiteBIT |
HBAR/WBT | $0.07130 | $499,092 | 16:57:08 29/06/2026 |
| 85 | Binance |
HBAR/USDC | $0.07122 | $489,535 | 16:54:16 29/06/2026 |
| 86 | BVOX |
HBAR/USDT | $0.07133 | $452,429 | 16:57:10 29/06/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.07132 | $405,705 | 16:57:12 29/06/2026 |
| 88 |  ASTX |
HBAR/USDT | $0.07139 | $393,929 | 17:00:08 29/06/2026 |
| 89 |  AEGET |
HBAR/USDT | $0.07138 | $390,553 | 17:00:11 29/06/2026 |
| 90 | Bitbase |
HBAR/USDT | $0.07136 | $390,391 | 16:48:11 29/06/2026 |
| 91 |  BitGW Exchange |
HBAR/USDT | $0.07133 | $381,263 | 16:57:09 29/06/2026 |
| 92 | ASTX |
HBAR/USDT | $0.07133 | $376,805 | 17:00:16 29/06/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.07130 | $364,100 | 17:00:09 29/06/2026 |
| 94 | idax exchange |
HBAR/USDT | $0.07130 | $362,897 | 17:00:11 29/06/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.07135 | $357,755 | 17:00:09 29/06/2026 |
| 96 |  OKX |
HBAR/USDT | $0.07134 | $356,890 | 16:56:54 29/06/2026 |
| 97 |  Kraken |
HBAR/USD | $0.07136 | $354,917 | 16:59:55 29/06/2026 |
| 98 |  Bitrue |
HBAR/USDT | $0.07122 | $345,016 | 16:57:17 29/06/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.07141 | $335,393 | 17:00:22 29/06/2026 |
| 100 |  Hyperliquid |
HBAR/USD | $0.07135 | $330,833 | 16:57:26 29/06/2026 |
| 101 |  Coinbase International Exchange |
HBAR/USDC | $0.07123 | $288,911 | 17:00:16 29/06/2026 |
| 102 | KCEX |
HBAR/USDT | $0.07136 | $267,970 | 16:57:10 29/06/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.07381 | $264,528 | 17:03:07 25/06/2026 |
| 104 |  Bybit EU |
HBAR/USDC | $0.07130 | $260,651 | 17:00:10 29/06/2026 |
| 105 |  Bitazza |
HBAR/USDT | $0.07134 | $242,877 | 17:00:08 29/06/2026 |
| 106 | Bitget |
HBAR/USDT | $0.07123 | $235,990 | 16:54:11 29/06/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.07137 | $220,450 | 16:59:53 29/06/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.07130 | $218,289 | 17:00:11 29/06/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.07129 | $214,582 | 16:57:17 29/06/2026 |
| 110 | WEEX |
HBAR/USDT | $0.07134 | $214,559 | 16:57:08 29/06/2026 |
| 111 | Bitbase |
HBAR/USDC | $0.07136 | $206,928 | 16:48:11 29/06/2026 |
| 112 | EasiCoin |
HBAR/USDT | $0.07138 | $201,152 | 17:00:09 29/06/2026 |
| 113 |  Gate |
HBAR/USDT | $0.07117 | $194,187 | 16:54:19 29/06/2026 |
| 114 |  Pionex |
HBAR/USDT | $0.07127 | $169,838 | 16:57:16 29/06/2026 |
| 115 | Bitunix |
HBAR/USDT | $0.07133 | $163,599 | 16:57:12 29/06/2026 |
| 116 | BingX |
HBAR/USDT | $0.07136 | $154,033 | 16:57:07 29/06/2026 |
| 117 | Gate |
HBAR/USDT | $0.07136 | $152,657 | 16:56:54 29/06/2026 |
| 118 | WhiteBIT |
HBAR/USDC | $0.07132 | $141,446 | 16:57:08 29/06/2026 |
| 119 |  Crypto.com Exchange |
HBAR/USD | $0.07132 | $138,910 | 16:57:07 29/06/2026 |
| 120 | Binance |
HBAR/BTC | $0.07139 | $135,972 | 16:56:42 29/06/2026 |
| 121 | WhiteBIT |
HBAR/EUR | $0.07134 | $135,935 | 16:57:08 29/06/2026 |
| 122 | XT.COM |
HBAR/USDC | $0.07137 | $135,910 | 16:57:13 29/06/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.07138 | $125,052 | 16:57:07 29/06/2026 |
| 124 | MEXC |
HBAR/USDT | $0.07135 | $119,722 | 16:57:07 29/06/2026 |
| 125 |  XXKK |
HBAR/USDT | $0.07135 | $119,313 | 16:57:12 29/06/2026 |
| 126 | Bitbase |
HBAR/USDC | $0.07121 | $115,931 | 16:51:17 29/06/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.07118 | $111,400 | 16:57:15 29/06/2026 |
| 128 | MEXC |
HBAR/USDC | $0.07129 | $104,752 | 16:57:16 29/06/2026 |
| 129 | Binance |
HBAR/TRY | $0.07124 | $88,416.82 | 16:56:54 29/06/2026 |
| 130 |  CoinEx |
HBAR/USDT | $0.07135 | $85,520.18 | 16:59:23 29/06/2026 |
| 131 | Coinbase Exchange |
HBAR/USDT | $0.07136 | $83,211.77 | 16:56:30 29/06/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.07137 | $82,906.87 | 16:57:07 29/06/2026 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.07138 | $81,945.61 | 17:00:10 29/06/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.07138 | $80,296.84 | 16:57:07 29/06/2026 |
| 135 | BitTap |
HBAR/USDT | $0.07136 | $79,004.63 | 16:57:12 29/06/2026 |
| 136 | AEGET |
HBAR/USDT | $0.07133 | $75,259.24 | 17:00:16 29/06/2026 |
| 137 | Bitbaby |
HBAR/USDC | $0.07134 | $75,219.15 | 17:00:15 29/06/2026 |
| 138 | FMFW.io |
HBAR/BTC | $0.07171 | $64,920.23 | 17:00:07 29/06/2026 |
| 139 | Gleec BTC |
HBAR/BTC | $0.07162 | $64,912.39 | 17:00:08 29/06/2026 |
| 140 | HitBTC |
HBAR/BTC | $0.07148 | $64,843.79 | 16:54:10 29/06/2026 |
| 141 |  LeveX |
HBAR/USDT | $0.07132 | $61,598.53 | 17:00:15 29/06/2026 |
| 142 | MEXC |
HBAR/USDC | $0.07139 | $60,256.57 | 16:57:07 29/06/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.07120 | $56,304.51 | 16:59:24 29/06/2026 |
| 144 | Bitrue |
HBAR/USDC | $0.07138 | $54,426.46 | 16:57:07 29/06/2026 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.07128 | $53,807.31 | 16:57:15 29/06/2026 |
| 146 | Cofinex |
HBAR/USDT | $0.07134 | $51,978.52 | 17:00:09 29/06/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.07133 | $43,106.57 | 16:57:12 29/06/2026 |
| 148 | Kraken |
HBAR/EUR | $0.07131 | $42,341.47 | 16:59:55 29/06/2026 |
| 149 | Bit2Me |
HBAR/EUR | $0.07130 | $42,340.11 | 16:57:12 29/06/2026 |
| 150 | KuCoin |
HBAR/USDC | $0.07124 | $41,910.50 | 16:56:23 29/06/2026 |
| 151 |  Metal X |
XHBAR/XMD | $0.07147 | $40,500.22 | 17:00:07 29/06/2026 |
| 152 |  BitKan |
HBAR/USDT | $0.07133 | $34,172.05 | 17:00:08 29/06/2026 |
| 153 | BtcTurk | Kripto |
HBAR/USDT | $0.07172 | $34,091.04 | 16:59:24 29/06/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.07163 | $31,569.04 | 17:00:17 29/06/2026 |
| 155 |  Coincall |
HBAR/USD | $0.07139 | $31,470.84 | 17:03:15 29/06/2026 |
| 156 |  Bitcoiva |
HBAR/INR | $0.07523 | $31,385.88 | 17:00:10 29/06/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.07133 | $29,972.77 | 17:00:08 29/06/2026 |
| 158 |  Bitso |
HBAR/USD | $0.07147 | $29,312.79 | 16:59:53 29/06/2026 |
| 159 | Pionex |
HBAR/USDT | $0.07135 | $28,391.97 | 16:57:09 29/06/2026 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.07131 | $25,967.75 | 17:00:16 29/06/2026 |
| 161 |  Bitkub |
HBAR/THB | $0.07148 | $25,773.68 | 16:57:07 29/06/2026 |
| 162 |  Picol |
HBAR/USDT | $0.07137 | $24,907.17 | 17:00:09 29/06/2026 |
| 163 |  Binance TR |
HBAR/TRY | $0.07124 | $24,076.09 | 16:57:09 29/06/2026 |
| 164 |  Binance TH |
HBAR/USDT | $0.07134 | $22,769.60 | 16:57:10 29/06/2026 |
| 165 |  Binance.US |
HBAR/USD | $0.07176 | $19,979.23 | 16:59:53 29/06/2026 |
| 166 |  Aster |
HBAR/USDT | $0.07126 | $18,642.35 | 16:54:15 29/06/2026 |
| 167 | LeveX |
HBAR/USDT | $0.07137 | $18,503.11 | 17:00:08 29/06/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.07135 | $18,267.52 | 16:57:07 29/06/2026 |
| 169 | Binance |
HBAR/BNB | $0.07139 | $18,002.04 | 16:56:42 29/06/2026 |
| 170 | Crypto.com Exchange |
HBAR/USDT | $0.07124 | $15,127.89 | 16:57:07 29/06/2026 |
| 171 | Binance.US |
HBAR/USDT | $0.07131 | $14,482.84 | 16:59:53 29/06/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.07138 | $14,145.42 | 17:00:08 29/06/2026 |
| 173 |  TRIV |
HBAR/IDR | $0.07165 | $13,149.87 | 17:00:11 29/06/2026 |
| 174 | TRIV |
HBAR/USDT | $0.07136 | $13,149.23 | 17:00:11 29/06/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.07181 | $12,543.01 | 17:00:08 29/06/2026 |
| 176 | Bitcoiva |
HBAR/USDT | $0.07137 | $12,060.14 | 17:00:10 29/06/2026 |
| 177 | Bitstamp by Robinhood |
HBAR/EUR | $0.07165 | $11,120.51 | 16:59:53 29/06/2026 |
| 178 |  De1 |
HBAR/USDT | $0.06995 | $10,573.56 | 16:57:14 29/06/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.07030 | $10,207.73 | 16:58:23 29/06/2026 |
| 180 | Bybit |
HBAR/USDC | $0.07131 | $7,842.81 | 16:54:12 29/06/2026 |
| 181 |  BTC Markets |
HBAR/AUD | $0.07118 | $7,831.46 | 16:54:07 29/06/2026 |
| 182 |  Kanga Exchange |
HBAR/USDC | $0.07135 | $6,069.84 | 16:57:11 29/06/2026 |
| 183 |  WOO X |
HBAR/USDT | $0.07135 | $5,333.73 | 17:00:18 29/06/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.07127 | $5,001.19 | 17:00:15 29/06/2026 |
| 185 |  CoinDCX |
HBAR/INR | $0.07767 | $4,945.46 | 16:57:11 29/06/2026 |
| 186 | Crypto.com Exchange |
HBAR/USD | $0.07150 | $4,831.05 | 16:06:20 29/06/2026 |
| 187 | CoinEx |
HBAR/USDC | $0.07134 | $4,742.94 | 16:59:23 29/06/2026 |
| 188 |  LATOKEN |
HBAR/USDT | $0.07131 | $4,666.45 | 16:57:07 29/06/2026 |
| 189 |  Foxbit |
HBAR/BRL | $0.07224 | $4,300.49 | 17:00:08 29/06/2026 |
| 190 |  Indodax |
HBAR/IDR | $0.07187 | $4,135.83 | 17:02:53 29/06/2026 |
| 191 | OKX |
HBAR/USDC | $0.07124 | $3,879.98 | 16:56:24 29/06/2026 |
| 192 |  Tebbit |
HBAR/USDT | $0.07132 | $3,648.97 | 17:00:16 29/06/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.07133 | $2,985.27 | 17:00:18 29/06/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.07117 | $2,796.94 | 16:59:23 29/06/2026 |
| 195 | Bitazza |
HBAR/THB | $0.07148 | $2,284.24 | 17:00:08 29/06/2026 |
| 196 |  SunX |
HBAR/USDT | $0.07132 | $1,993.66 | 17:00:17 29/06/2026 |
| 197 | OKX |
HBAR/USD | $0.07122 | $1,832.22 | 16:56:54 29/06/2026 |
| 198 | OKX |
HBAR/EUR | $0.07131 | $1,453.31 | 16:56:24 29/06/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.07054 | $1,219.69 | 17:00:10 29/06/2026 |
| 200 | Bybit |
HBAR/MNT | $0.07171 | $1,069.67 | 16:54:12 29/06/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.07137 | $1,054.27 | 16:56:53 29/06/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.07297 | $1,051.10 | 17:00:09 29/06/2026 |
| 203 | Binance TH |
HBAR/USDC | $0.07137 | $937.57 | 16:57:10 29/06/2026 |
| 204 |  Korbit |
HBAR/KRW | $0.07063 | $842.88 | 17:00:07 29/06/2026 |
| 205 |  Tokocrypto |
HBAR/USDT | $0.07134 | $797.04 | 16:57:07 29/06/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.07139 | $766.04 | 17:00:12 29/06/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.07163 | $754.84 | 17:00:13 29/06/2026 |
| 208 |  dYdX v4 |
HBAR/USD | $0.07152 | $578.37 | 17:04:17 29/06/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.07130 | $565.83 | 17:00:15 29/06/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.07132 | $345.72 | 17:00:18 29/06/2026 |
| 211 | HitBTC |
HBAR/USDT | $0.07150 | $285.98 | 17:00:24 29/06/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.07139 | $241.79 | 16:57:12 29/06/2026 |
| 213 |  Reku |
HBAR/IDR | $0.07171 | $221.81 | 17:00:09 29/06/2026 |
| 214 |  OKJ |
HBAR/JPY | $0.07161 | $195.42 | 16:57:11 29/06/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.07136 | $157.03 | 16:57:11 29/06/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.07062 | $148.74 | 17:00:09 29/06/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.07746 | $137.36 | 16:54:07 29/06/2026 |
| 218 | Tokocrypto |
HBAR/IDR | $0.07157 | $85.33 | 16:57:07 29/06/2026 |
| 219 | Binance |
HBAR/IDR | $0.07155 | $85.10 | 16:56:42 29/06/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.07138 | $33.50 | 16:57:12 29/06/2026 |
| 221 |  CoinZoom |
HBAR/USD | $0.07138 | $26.05 | 17:00:07 29/06/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 17:00:07 29/06/2026 |
| 223 | CEX.IO |
HBAR/USDC | $0.07141 | $20.46 | 16:57:12 29/06/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.5991 | $12.11 | 17:00:07 29/06/2026 |
| 225 |  Bitfinex |
HBAR/USDT | $0.07137 | $10.07 | 16:57:15 29/06/2026 |
| 226 |  WazirX |
HBAR/INR | $0.07776 | $9.00 | 17:00:11 29/06/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1162 | $2.33 | 17:00:07 29/06/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.07969 | $0 | 16:54:10 29/06/2026 |
| 229 |  Bitbns |
HBAR/INR | $0.05279 | $0 | 17:00:09 29/06/2026 |
| 230 | WazirX |
HBAR/USDT | $0.07214 | $0 | 17:00:11 29/06/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.08724 | $0 | 17:00:10 29/06/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.08721 | $0 | 17:00:10 29/06/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.08738 | $0 | 17:00:10 29/06/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.07970 | $0 | 17:00:08 29/06/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.07137 | $0 | 16:57:07 29/06/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.07182 | $0 | 17:00:14 29/06/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.07970 | $0 | 17:00:07 29/06/2026 |
| 238 |  Giottus |
HBAR/INR | $0.08121 | $0 | 16:57:09 29/06/2026 |
| 239 | Giottus |
HBAR/USDT | $0.07130 | $0 | 16:57:09 29/06/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.07138 | $0 | 17:00:07 29/06/2026 |
| 241 | WOO X |
HBAR/USDT | $0.07139 | $0 | 17:00:12 29/06/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.07983 | $0 | 17:00:08 29/06/2026 |
| 243 |  Orderly |
HBAR/USDC | $0.07197 | $0 | 17:03:16 29/06/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.07197 | $0 | 17:03:52 29/06/2026 |
| 245 | ADEN |
HBAR/USDT | $0.07138 | $0 | 17:03:52 29/06/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.07137 | $0 | 17:00:07 29/06/2026 |
| 247 | KTX |
HBAR/USDT | $0.08975 | $0 | 17:00:09 29/06/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.07197 | $0 | 17:03:16 29/06/2026 |
| 249 |  MemeMax |
HBAR/USDC | $0.07140 | $0 | 17:03:16 29/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,227,976 với tỷ giá $0.07130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.