Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,257,250,095,759 Khối lượng (24h): $105,450,050,138 Thị phần: BTC: 58.1%, ETH: 10.3%
Hedera (HBAR)Hedera HBAR
Xếp hạng #23 02:03:00 13/02/2026
Giá Hedera (HBAR)
$0.09054 1.64%
0.000001379 BTC 2,382 VND
Thấp: $0.08735 Cao: $0.09634

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.08997 $53,556,385 00:54:16 13/02/2026
2 Echobit Echobit HBAR/USDT $0.09011 $52,897,035 00:57:16 13/02/2026
3 WEEX WEEX HBAR/USDT $0.09010 $42,521,753 00:57:16 13/02/2026
4 OrangeX OrangeX HBAR/USDT $0.08996 $41,063,003 00:54:15 13/02/2026
5 Top.one Top.one HBAR/USDT $0.09036 $39,933,668 01:03:17 13/02/2026
6 Koinbay Koinbay HBAR/USDT $0.2635 $38,810,469 00:57:15 13/02/2026
7 Batonex Batonex HBAR/USDT $0.09004 $32,926,414 01:00:16 13/02/2026
8 Bybit Bybit HBAR/USDT $0.08994 $30,473,174 00:54:16 13/02/2026
9 IBIT Global IBIT Global HBAR/USDT $0.09006 $27,013,846 01:00:17 13/02/2026
10 BlockFin BlockFin HBAR/USDT $0.08996 $24,972,382 00:54:15 13/02/2026
11 FameEX FameEX HBAR/USDT $0.09012 $24,889,603 00:57:17 13/02/2026
12 WhiteBIT WhiteBIT HBAR/USDT $0.09027 $21,081,351 00:57:15 13/02/2026
13 LBank LBank HBAR/USDT $0.09011 $17,961,190 00:57:15 13/02/2026
14 BVOX BVOX HBAR/USDT $0.08999 $17,631,271 00:54:15 13/02/2026
15 CZR Exchange CZR Exchange HBAR/USDT $0.09375 $16,766,435 01:39:16 07/02/2026
16 BiKing BiKing HBAR/USDT $0.09005 $16,114,905 01:00:18 13/02/2026
17 CoinW CoinW HBAR/USDT $0.09011 $16,035,295 00:57:16 13/02/2026
18 Binance Binance HBAR/USDT $0.09005 $14,603,355 00:56:54 13/02/2026
19 Ourbit Ourbit HBAR/USDT $0.09011 $13,749,505 00:57:15 13/02/2026
20 Tapbit Tapbit HBAR/USDT $0.09013 $12,681,686 00:57:15 13/02/2026
21 Hotcoin Hotcoin HBAR/USDT $0.09010 $12,481,297 00:57:26 13/02/2026
22 ApeX Omni ApeX Omni HBAR/USDT $0.09033 $12,459,502 01:03:16 13/02/2026
23 BitMart BitMart HBAR/USDT $0.09012 $12,399,867 00:57:16 13/02/2026
24 OKX OKX HBAR/USDT $0.09034 $12,290,310 00:56:01 13/02/2026
25 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09006 $11,945,740 00:56:59 13/02/2026
26 Bitunix Bitunix HBAR/USDT $0.08998 $10,916,504 00:54:15 13/02/2026
27 WhiteBIT WhiteBIT HBAR/USDT $0.09022 $10,483,098 00:57:11 13/02/2026
28 Cofinex Cofinex HBAR/USDT $0.09001 $10,344,723 01:00:17 13/02/2026
29 Bitget Bitget HBAR/USDT $0.08992 $10,247,402 00:54:15 13/02/2026
30 HTX HTX HBAR/USDT $0.09017 $10,215,900 00:59:54 13/02/2026
31 CRMClick CRMClick HBAR/USDT $0.09024 $10,105,049 00:54:07 13/02/2026
32 EasiCoin EasiCoin HBAR/USDT $0.09003 $9,926,765 01:00:16 13/02/2026
33 AscendEX AscendEX HBAR/USDT $0.09019 $9,483,033 00:57:15 13/02/2026
34 Zoomex Zoomex HBAR/USDT $0.09012 $9,160,230 00:57:15 13/02/2026
35 Binance Binance HBAR/USDC $0.09002 $8,872,265 00:56:54 13/02/2026
36 Websea Websea HBAR/USDT $0.09005 $8,120,684 01:00:15 13/02/2026
37 YEX YEX HBAR/USDT $0.09011 $7,669,596 00:57:17 13/02/2026
38 Coinlocally Coinlocally HBAR/USDT $0.09003 $7,636,000 01:00:16 13/02/2026
39 4E 4E HBAR/USDT $0.09012 $7,243,938 01:00:15 13/02/2026
40 ASTX ASTX HBAR/USDT $0.09004 $7,167,652 01:00:16 13/02/2026
41 NovaEx NovaEx HBAR/USDT $0.09005 $6,943,309 01:00:16 13/02/2026
42 BTCC BTCC HBAR/USDT $0.09026 $6,886,071 00:57:16 13/02/2026
43 Toobit Toobit HBAR/USDT $0.09011 $6,731,578 00:57:16 13/02/2026
44 WHXEX WHXEX HBAR/USDT $0.09003 $6,236,673 01:00:16 13/02/2026
45 MEXC MEXC HBAR/USDT $0.09025 $5,886,860 00:54:13 13/02/2026
46 Darkex Exchange Darkex Exchange HBAR/USDT $0.09004 $5,883,028 01:00:17 13/02/2026
47 KuCoin KuCoin HBAR/USDT $0.09005 $5,395,402 00:54:19 13/02/2026
48 Millionero Millionero HBAR/USDT $0.09014 $5,301,280 01:00:11 13/02/2026
49 Hotcoin Hotcoin HBAR/USDT $0.09005 $5,194,364 00:58:01 13/02/2026
50 Bybit Bybit HBAR/USDT $0.09009 $4,582,661 00:54:08 13/02/2026
51 Upbit Upbit HBAR/KRW $0.09169 $4,505,406 00:56:53 13/02/2026
52 XXKK XXKK HBAR/USDT $0.09101 $4,382,889 00:54:07 13/02/2026
53 BitradeX BitradeX HBAR/USDT $0.09003 $4,129,430 01:00:15 13/02/2026
54 OneBullEx OneBullEx HBAR/USDT $0.09037 $4,009,819 01:03:52 13/02/2026
55 Toobit Toobit HBAR/USDT $0.09022 $3,697,460 00:57:13 13/02/2026
56 ASTX ASTX HBAR/USDT $0.09015 $3,578,689 01:00:13 13/02/2026
57 XT.COM XT.COM HBAR/USDT $0.09024 $3,565,947 00:57:09 13/02/2026
58 LBank LBank HBAR/USDT $0.09018 $3,351,660 00:57:10 13/02/2026
59 Bibox Bibox HBAR/USDT $0.1470 $3,243,096 01:00:24 13/02/2026
60 BitbabyExchange BitbabyExchange HBAR/USDT $0.09010 $3,102,390 00:57:20 13/02/2026
61 Aivora Exchange Aivora Exchange HBAR/USDT $0.09006 $3,097,943 01:00:15 13/02/2026
62 Binance Binance HBAR/USDC $0.08997 $3,090,557 00:54:16 13/02/2026
63 KuCoin KuCoin HBAR/USDT $0.09039 $3,053,072 00:48:23 13/02/2026
64 BloFin BloFin HBAR/USDT $0.09012 $2,938,410 00:57:16 13/02/2026
65 SuperEx SuperEx HBAR/USDT $0.09008 $2,924,310 01:00:14 13/02/2026
66 YUBIT YUBIT HBAR/USDT $0.09010 $2,669,438 00:57:15 13/02/2026
67 KCEX KCEX HBAR/USDT $0.09013 $2,645,058 00:57:15 13/02/2026
68 EagleX EagleX HBAR/USDT $0.09002 $2,628,950 01:00:15 13/02/2026
69 Gate Gate HBAR/USDT $0.08995 $2,626,076 00:54:19 13/02/2026
70 Gleec BTC Gleec BTC HBAR/USDT $0.09020 $2,581,945 01:00:09 13/02/2026
71 FMFW.io FMFW.io HBAR/USD $0.09007 $2,561,923 00:57:12 13/02/2026
72 Mandala Exchange Mandala Exchange HBAR/USDT $0.09007 $2,561,851 00:57:21 13/02/2026
73 HitBTC HitBTC HBAR/USDT $0.09008 $2,533,635 00:54:09 13/02/2026
74 Dmex Dmex HBAR/USD $0.09099 $2,467,418 00:03:17 13/02/2026
75 DigiFinex DigiFinex HBAR/USDT $0.09010 $2,314,782 00:54:07 13/02/2026
76 Bitrue Bitrue HBAR/USDT $0.09001 $2,182,781 00:57:16 13/02/2026
77 Gate Gate HBAR/USDT $0.09003 $2,072,875 00:56:54 13/02/2026
78 Millionero Millionero HBAR/USDT $0.09003 $2,064,795 01:00:15 13/02/2026
79 Ourbit Ourbit HBAR/USDT $0.09026 $1,969,275 00:54:07 13/02/2026
80 BitGW Exchange BitGW Exchange HBAR/USDT $0.09007 $1,843,218 00:54:11 13/02/2026
81 BYDFi BYDFi HBAR/USDT $0.09006 $1,811,638 01:00:16 13/02/2026
82 OKX OKX HBAR/USDT $0.09007 $1,809,704 00:56:23 13/02/2026
83 Gems Trade Gems Trade HBAR/USDT $0.09008 $1,807,938 00:54:09 13/02/2026
84 Phemex Phemex HBAR/USDT $0.09001 $1,755,939 00:57:16 13/02/2026
85 VOOX Exchange VOOX Exchange HBAR/USDT $0.09006 $1,716,037 01:00:18 13/02/2026
86 BitMart BitMart HBAR/USDT $0.09011 $1,601,232 00:57:10 13/02/2026
87 KTX KTX HBAR/USDT $0.09004 $1,587,569 01:00:16 13/02/2026
88 KCEX KCEX HBAR/USDT $0.09004 $1,570,141 00:57:12 13/02/2026
89 Hyperliquid Hyperliquid HBAR/USD $0.09016 $1,538,383 00:57:26 13/02/2026
90 Bitvavo Bitvavo HBAR/EUR $0.08999 $1,446,511 00:57:09 13/02/2026
91 Backpack Exchange Backpack Exchange HBAR/USDC $0.09020 $1,440,316 00:57:16 13/02/2026
92 BTCC BTCC HBAR/USDT $0.09007 $1,439,950 00:57:11 13/02/2026
93 Bitget Bitget HBAR/USDT $0.09013 $1,371,513 00:54:07 13/02/2026
94 BitTap BitTap HBAR/USDT $0.09005 $1,360,466 01:00:16 13/02/2026
95 AstralX AstralX HBAR/USDT $0.09006 $1,307,140 01:00:22 13/02/2026
96 Hibt Hibt HBAR/USDT $0.09019 $1,268,022 00:57:07 13/02/2026
97 BingX BingX HBAR/USDT $0.09011 $1,243,775 00:57:11 13/02/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.08991 $1,208,409 00:59:23 13/02/2026
99 Phemex Phemex HBAR/USDT $0.09035 $1,191,547 00:57:10 13/02/2026
100 Azbit Azbit HBAR/USDT $0.09044 $1,182,056 00:54:07 13/02/2026
101 Bitunix Bitunix HBAR/USDT $0.09009 $1,176,244 00:54:07 13/02/2026
102 Bithumb Bithumb HBAR/KRW $0.09169 $1,171,480 00:59:54 13/02/2026
103 Koinbay Koinbay HBAR/USDT $0.09014 $1,080,503 00:57:08 13/02/2026
104 Kraken Kraken HBAR/USD $0.09026 $1,077,819 00:59:24 13/02/2026
105 Bitcastle Bitcastle HBAR/USDT $0.09006 $1,031,204 01:00:18 13/02/2026
106 PrimeXBT PrimeXBT HBAR/USDT $0.09047 $1,007,328 01:03:16 13/02/2026
107 Bit2Me Bit2Me HBAR/USDC $0.09014 $975,923 01:00:11 13/02/2026
108 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09022 $957,874 00:57:11 13/02/2026
109 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09048 $940,446 01:03:16 13/02/2026
110 WhiteBIT WhiteBIT HBAR/USDC $0.09013 $930,578 00:57:11 13/02/2026
111 Ju.com Ju.com HBAR/USDT $0.09009 $899,486 01:00:12 13/02/2026
112 XT.COM XT.COM HBAR/USDC $0.09015 $887,791 00:57:09 13/02/2026
113 Grvt Grvt HBAR/USDT $0.09005 $822,518 01:00:16 13/02/2026
114 ZKE ZKE HBAR/USDT $0.09004 $659,420 01:00:09 13/02/2026
115 Pionex Pionex HBAR/USDT $0.09011 $641,917 00:57:16 13/02/2026
116 CoinEx CoinEx HBAR/USDT $0.09017 $632,406 00:59:53 13/02/2026
117 MEXC MEXC HBAR/USDC $0.09030 $626,904 00:54:13 13/02/2026
118 BVOX BVOX HBAR/USDT $0.09006 $592,240 00:54:13 13/02/2026
119 Binance Binance HBAR/BTC $0.09029 $586,887 00:56:54 13/02/2026
120 KTX KTX HBAR/USDT $0.09015 $552,474 01:00:11 13/02/2026
121 Binance Binance HBAR/TRY $0.09006 $547,200 00:56:42 13/02/2026
122 Millionero Millionero HBAR/USDC $0.09000 $507,604 01:00:11 13/02/2026
123 WEEX WEEX HBAR/USDT $0.09019 $500,834 00:57:09 13/02/2026
124 WhiteBIT WhiteBIT HBAR/EUR $0.09012 $458,719 00:57:11 13/02/2026
125 Cofinex Cofinex HBAR/USDC $0.09019 $439,206 01:00:17 13/02/2026
126 Bitkub Bitkub HBAR/THB $0.2388 $395,101 00:57:07 13/02/2026
127 BitbabyExchange BitbabyExchange HBAR/USDC $0.09008 $360,891 00:57:20 13/02/2026
128 Binance TR Binance TR HBAR/TRY $0.09006 $345,968 00:57:11 13/02/2026
129 Bitrue Bitrue HBAR/XRP $0.09021 $341,012 00:57:11 13/02/2026
130 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09004 $335,834 00:56:30 13/02/2026
131 BitTap BitTap HBAR/USDT $0.09004 $319,838 01:00:11 13/02/2026
132 Bitazza Bitazza HBAR/USDT $0.09044 $262,545 01:00:12 13/02/2026
133 CoinUp.io CoinUp.io HBAR/USDT $0.08999 $246,146 00:54:19 13/02/2026
134 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09018 $245,519 00:57:11 13/02/2026
135 MEXC MEXC HBAR/USDC $0.08999 $217,872 00:54:16 13/02/2026
136 LeveX LeveX HBAR/USDT $0.09003 $207,325 01:00:15 13/02/2026
137 Bitso Bitso HBAR/USD $0.09019 $207,234 01:00:00 13/02/2026
138 CRMClick CRMClick HBAR/USDT $0.09008 $200,481 00:54:15 13/02/2026
139 Bitrue Bitrue HBAR/USDC $0.09018 $189,069 00:57:11 13/02/2026
140 Bitcoiva Bitcoiva HBAR/USDT $0.09007 $184,423 01:00:13 13/02/2026
141 Bitrue Bitrue HBAR/RLUSD $0.09020 $181,599 00:57:11 13/02/2026
142 Bitunix Bitunix HBAR/USDC $0.09017 $168,428 00:54:15 13/02/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09028 $161,075 00:59:53 13/02/2026
144 Lighter Lighter HBAR/USDC $0.08996 $143,526 01:00:15 13/02/2026
145 BitKan BitKan HBAR/USDT $0.09021 $133,447 01:00:08 13/02/2026
146 Bitrue Bitrue HBAR/USD1 $0.09023 $126,386 00:57:11 13/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09040 $125,151 00:59:23 13/02/2026
148 BitDelta BitDelta HBAR/USDT $0.09005 $116,730 01:00:11 13/02/2026
149 Pionex Pionex HBAR/USDT $0.09019 $115,944 00:57:09 13/02/2026
150 Kraken Kraken HBAR/EUR $0.09020 $106,342 00:59:24 13/02/2026
151 Coincall Coincall HBAR/USD $0.09039 $103,457 01:03:16 13/02/2026
152 Picol Picol HBAR/USDT $0.09015 $102,410 01:00:12 13/02/2026
153 Dex-Trade Dex-Trade HBAR/USDT $0.09009 $101,813 00:54:07 13/02/2026
154 CriptoSwaps CriptoSwaps HBAR/USDT $0.08997 $91,210.07 00:57:11 13/02/2026
155 Bybit Bybit HBAR/USDC $0.09018 $88,928.90 00:54:08 13/02/2026
156 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.08992 $83,891.90 00:57:18 13/02/2026
157 Bitrue Bitrue HBAR/USDT $0.09021 $81,014.08 00:57:11 13/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09143 $71,803.62 00:59:23 13/02/2026
159 Binance Binance HBAR/BNB $0.08995 $68,320.33 00:56:54 13/02/2026
160 ONUS Pro ONUS Pro HBAR/USDT $0.09010 $67,546.19 00:57:16 13/02/2026
161 ONUS Pro ONUS Pro HBAR/VNDC $0.09017 $66,309.56 00:57:16 13/02/2026
162 XBO.com XBO.com HBAR/USDT $0.09015 $64,484.03 00:54:10 13/02/2026
163 Cofinex Cofinex HBAR/USDT $0.09018 $62,546.62 01:00:11 13/02/2026
164 Ndax Ndax HBAR/CAD $0.09041 $60,023.72 01:00:10 13/02/2026
165 Binance.US Binance.US HBAR/USD $0.09001 $55,008.90 00:59:23 13/02/2026
166 Bybit EU Bybit EU HBAR/USDC $0.09025 $52,283.98 00:54:13 13/02/2026
167 BYDFi BYDFi HBAR/USDC $0.09011 $51,701.59 01:00:11 13/02/2026
168 KuCoin KuCoin HBAR/BTC $0.09050 $49,506.37 00:48:23 13/02/2026
169 ChangeNOW ChangeNOW HBAR/BTC $0.09167 $49,317.19 00:54:07 13/02/2026
170 Indodax Indodax HBAR/IDR $0.09075 $48,847.65 01:02:53 13/02/2026
171 Tapbit Tapbit HBAR/USDT $0.08993 $48,062.88 00:57:08 13/02/2026
172 Coinone Coinone HBAR/KRW $0.09238 $44,103.42 00:59:53 13/02/2026
173 CoinEx CoinEx HBAR/USDC $0.09016 $40,741.14 00:59:53 13/02/2026
174 Gleec BTC Gleec BTC HBAR/BTC $0.08993 $39,594.95 01:00:09 13/02/2026
175 HitBTC HitBTC HBAR/BTC $0.09020 $39,544.40 00:54:09 13/02/2026
176 FMFW.io FMFW.io HBAR/BTC $0.08996 $39,540.28 00:57:12 13/02/2026
177 LeveX LeveX HBAR/USDT $0.09011 $37,909.26 01:00:11 13/02/2026
178 Delta Exchange Delta Exchange HBAR/USDT $0.09047 $37,557.52 01:03:17 13/02/2026
179 Metal X Metal X XHBAR/XMD $0.09150 $36,022.83 01:00:07 13/02/2026
180 Binance TH Binance TH HBAR/USDT $0.09021 $33,006.98 00:57:11 13/02/2026
181 OKX OKX HBAR/USD $0.09000 $32,167.06 00:56:53 13/02/2026
182 BYDFi BYDFi HBAR/USDC $0.09004 $29,758.60 01:00:16 13/02/2026
183 Coins.ph Coins.ph HBAR/PHP $0.09038 $29,008.56 01:00:12 13/02/2026
184 ONUS Pro ONUS Pro HBAR/VNDC $0.09009 $28,954.09 00:57:15 13/02/2026
185 Binance Binance HBAR/FDUSD $0.09038 $20,091.82 00:56:42 13/02/2026
186 LATOKEN LATOKEN HBAR/USDT $0.09026 $17,099.71 00:57:09 13/02/2026
187 TRIV TRIV HBAR/IDR $0.09045 $13,218.58 01:00:17 13/02/2026
188 TRIV TRIV HBAR/USDT $0.09016 $13,216.75 01:00:17 13/02/2026
189 Aster Aster HBAR/USDT $0.09057 $13,055.61 00:54:15 13/02/2026
190 Tokocrypto Tokocrypto HBAR/USDT $0.09019 $11,604.78 00:57:11 13/02/2026
191 CoinDCX CoinDCX HBAR/INR $0.09588 $11,352.79 01:00:12 13/02/2026
192 CoinEx CoinEx HBAR/BTC $0.09024 $9,425.08 00:59:53 13/02/2026
193 BTC Markets BTC Markets HBAR/AUD $0.09072 $9,176.79 00:57:12 13/02/2026
194 Binance.US Binance.US HBAR/USDT $0.09009 $7,228.23 00:59:23 13/02/2026
195 Korbit Korbit HBAR/KRW $0.09491 $6,805.60 00:54:07 13/02/2026
196 Tebbit Tebbit HBAR/USDT $0.09004 $6,536.85 01:00:16 13/02/2026
197 Tokocrypto Tokocrypto HBAR/IDR $0.09092 $5,828.56 00:57:11 13/02/2026
198 Kinesis Money Kinesis Money HBAR/C1USD $0.09104 $5,727.78 01:00:08 13/02/2026
199 OKX OKX HBAR/EUR $0.09013 $4,947.56 00:56:53 13/02/2026
200 dYdX v4 dYdX v4 HBAR/USD $0.09111 $4,482.92 01:04:49 13/02/2026
201 Binance Binance HBAR/IDR $0.09089 $4,318.37 00:56:42 13/02/2026
202 WOO X WOO X HBAR/USDT $0.09006 $4,021.97 01:00:22 13/02/2026
203 BitxEX BitxEX HBAR/USDT $0.09003 $3,876.31 01:00:16 13/02/2026
204 KuCoin KuCoin HBAR/USDC $0.09052 $3,838.23 00:48:23 13/02/2026
205 Bitazza Bitazza HBAR/THB $0.09785 $3,513.20 01:00:12 13/02/2026
206 Orderly Orderly HBAR/USDC $0.09157 $2,446.23 01:03:16 13/02/2026
207 Reku Reku HBAR/IDR $0.09573 $2,276.64 00:57:13 13/02/2026
208 Nivex Nivex HBAR/USDT $0.09006 $2,203.46 01:00:26 13/02/2026
209 SunX SunX HBAR/USDT $0.09004 $2,050.25 01:00:18 13/02/2026
210 Foxbit Foxbit HBAR/BRL $0.09045 $1,688.06 01:00:14 13/02/2026
211 Bitlo Bitlo HBAR/TRY $0.09050 $1,558.26 00:54:08 13/02/2026
212 Flipster Flipster HBAR/USDT $0.09012 $876.47 01:00:19 13/02/2026
213 Bitfinex Bitfinex HBAR/USDT $0.09469 $805.43 00:57:16 13/02/2026
214 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09705 $694.41 01:00:10 13/02/2026
215 Young Platform Young Platform HBAR/EUR $0.08974 $665.22 01:00:09 13/02/2026
216 Giottus Giottus HBAR/INR $0.1065 $550.48 00:54:08 13/02/2026
217 ZebPay ZebPay HBAR/INR $0.09644 $522.28 01:00:11 13/02/2026
218 Tokocrypto Tokocrypto HBAR/USDC $0.09019 $472.74 00:57:11 13/02/2026
219 Giottus Giottus HBAR/USDT $0.09025 $469.05 00:54:08 13/02/2026
220 WOO X WOO X HBAR/USDT $0.09022 $184.77 00:57:11 13/02/2026
221 Bybit Bybit HBAR/MNT $0.09017 $171.86 00:54:08 13/02/2026
222 CoinZoom CoinZoom HBAR/USD $0.09010 $83.16 01:00:13 13/02/2026
223 CoinDCX CoinDCX HBAR/USDT $0.09020 $71.01 01:00:12 13/02/2026
224 CEX.IO CEX.IO HBAR/USDT $0.09024 $60.68 00:57:09 13/02/2026
225 CEX.IO CEX.IO HBAR/USD $0.09024 $49.32 00:57:09 13/02/2026
226 Unocoin Unocoin HBAR/INR $0.1104 $32.11 01:00:12 13/02/2026
227 CEX.IO CEX.IO HBAR/USDC $0.09027 $30.15 00:57:09 13/02/2026
228 digitalexchange.id digitalexchange.id HBAR/IDR $0.09039 $29.97 01:00:10 13/02/2026
229 WazirX WazirX HBAR/USDT $0.09551 $27.79 01:00:08 13/02/2026
230 Unocoin Unocoin HBAR/USDT $0.07078 $21.99 01:00:12 13/02/2026
231 WazirX WazirX HBAR/INR $0.09447 $16.52 01:03:11 13/02/2026
232 Unocoin Unocoin HBAR/BTC $0.6530 $13.20 01:00:12 13/02/2026
233 Bitcoiva Bitcoiva HBAR/INR $0.09451 $11.02 01:00:13 13/02/2026
234 Binance TH Binance TH HBAR/USDC $0.09020 $6.15 00:57:11 13/02/2026
235 HitBTC HitBTC HBAR/USDC $0.09197 $0 00:54:09 13/02/2026
236 HitBTC HitBTC HBAR/USDT $0.1074 $0 00:54:15 13/02/2026
237 Bitbns Bitbns HBAR/INR $0.05520 $0 00:54:07 13/02/2026
238 Coinmetro Coinmetro HBAR/EUR $0.09012 $0 01:00:11 13/02/2026
239 Coinmetro Coinmetro HBAR/USD $0.09012 $0 01:00:11 13/02/2026
240 Coinmetro Coinmetro HBAR/USDT $0.09017 $0 01:00:11 13/02/2026
241 NovaDAX NovaDAX HBAR/BRL $0.08780 $0 00:54:12 13/02/2026
242 Mandala Exchange Mandala Exchange HBAR/USDC $0.09195 $0 00:57:21 13/02/2026
243 FMFW.io FMFW.io HBAR/USDC $0.09195 $0 00:57:12 13/02/2026
244 CoinZoom CoinZoom HBAR/USDT $0.09015 $0 01:00:13 13/02/2026
245 LCX Exchange LCX Exchange HBAR/EUR $0.08413 $0 00:57:11 13/02/2026
246 Binance TH Binance TH HBAR/FDUSD $0.09036 $0 00:57:11 13/02/2026
247 ADEN ADEN HBAR/USDC $0.09157 $0 01:03:44 13/02/2026
248 ADEN ADEN HBAR/USDT $0.09048 $0 01:03:44 13/02/2026
249 Gate US Gate US HBAR/USDT $0.09017 $0 01:00:07 13/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 13/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,556,385 với tỷ giá $0.08997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá