Hedera HBAR
Xếp hạng #24
10:53:00 12/02/2026
Giá Hedera (HBAR)
$0.09058 0.48%
0.000001343 BTC
2,373 VND
Thấp: $0.08735
Cao: $0.09112
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09054 | $54,016,424 | 10:57:16 12/02/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09051 | $36,946,976 | 10:54:16 12/02/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09054 | $29,710,019 | 10:57:16 12/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09053 | $28,770,344 | 10:57:15 12/02/2026 |
| 5 |  WhiteBIT |
HBAR/USDT | $0.09061 | $18,828,843 | 10:51:15 12/02/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09051 | $18,266,704 | 10:54:16 12/02/2026 |
| 7 |  LBank |
HBAR/USDT | $0.09054 | $18,171,372 | 10:57:15 12/02/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.09054 | $17,732,405 | 10:57:17 12/02/2026 |
| 9 |  Hotcoin |
HBAR/USDT | $0.09056 | $14,725,486 | 10:57:20 12/02/2026 |
| 10 | Binance |
HBAR/USDT | $0.09057 | $12,350,106 | 10:56:54 12/02/2026 |
| 11 |  BVOX |
HBAR/USDT | $0.09051 | $12,201,877 | 10:54:15 12/02/2026 |
| 12 |  Coinbase Exchange |
HBAR/USD | $0.09057 | $11,445,384 | 10:56:59 12/02/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.09054 | $11,397,856 | 10:57:15 12/02/2026 |
| 14 |  OKX |
HBAR/USDT | $0.09054 | $11,300,699 | 10:56:01 12/02/2026 |
| 15 |  BitMart |
HBAR/USDT | $0.09052 | $10,875,509 | 10:57:15 12/02/2026 |
| 16 |  AscendEX |
HBAR/USDT | $0.09055 | $9,837,764 | 10:42:15 12/02/2026 |
| 17 |  Tapbit |
HBAR/USDT | $0.09052 | $9,807,046 | 10:57:15 12/02/2026 |
| 18 |  HTX |
HBAR/USDT | $0.09062 | $9,649,280 | 10:59:54 12/02/2026 |
| 19 | WhiteBIT |
HBAR/USDT | $0.09059 | $9,206,485 | 10:54:08 12/02/2026 |
| 20 |  Bitget |
HBAR/USDT | $0.09054 | $8,492,645 | 10:54:16 12/02/2026 |
| 21 |  Ourbit |
HBAR/USDT | $0.09055 | $7,676,705 | 10:57:15 12/02/2026 |
| 22 | Binance |
HBAR/USDC | $0.09059 | $6,564,124 | 10:56:54 12/02/2026 |
| 23 |  Bitunix |
HBAR/USDT | $0.09052 | $6,507,175 | 10:54:15 12/02/2026 |
| 24 |  BTCC |
HBAR/USDT | $0.09061 | $6,055,963 | 10:57:16 12/02/2026 |
| 25 | Hotcoin |
HBAR/USDT | $0.09061 | $5,464,726 | 10:58:04 12/02/2026 |
| 26 |  Zoomex |
HBAR/USDT | $0.09053 | $5,462,539 | 10:57:16 12/02/2026 |
| 27 |  MEXC |
HBAR/USDT | $0.09058 | $5,033,835 | 10:54:11 12/02/2026 |
| 28 |  Toobit |
HBAR/USDT | $0.09053 | $4,925,347 | 10:57:16 12/02/2026 |
| 29 |  KuCoin |
HBAR/USDT | $0.09060 | $4,560,715 | 10:57:19 12/02/2026 |
| 30 | Bybit |
HBAR/USDT | $0.09060 | $3,274,845 | 10:54:12 12/02/2026 |
| 31 | Toobit |
HBAR/USDT | $0.09057 | $3,111,095 | 10:57:09 12/02/2026 |
| 32 | LBank |
HBAR/USDT | $0.09059 | $3,093,769 | 10:57:16 12/02/2026 |
| 33 |  XT.COM |
HBAR/USDT | $0.09064 | $3,055,119 | 10:57:08 12/02/2026 |
| 34 |  Upbit |
HBAR/KRW | $0.09213 | $2,989,869 | 10:56:53 12/02/2026 |
| 35 |  BloFin |
HBAR/USDT | $0.09050 | $2,761,003 | 11:00:16 12/02/2026 |
| 36 |  KCEX |
HBAR/USDT | $0.09055 | $2,744,296 | 10:57:15 12/02/2026 |
| 37 |  BitradeX |
HBAR/USDT | $0.09054 | $2,674,176 | 10:57:15 12/02/2026 |
| 38 | KuCoin |
HBAR/USDT | $0.09059 | $2,626,329 | 10:56:53 12/02/2026 |
| 39 |  BitbabyExchange |
HBAR/USDT | $0.09054 | $2,332,063 | 10:57:24 12/02/2026 |
| 40 |  DigiFinex |
HBAR/USDT | $0.09058 | $2,099,270 | 10:57:07 12/02/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.09053 | $2,093,016 | 10:57:15 12/02/2026 |
| 42 |  Backpack Exchange |
HBAR/USDC | $0.09060 | $1,996,779 | 10:57:16 12/02/2026 |
| 43 |  Gate |
HBAR/USDT | $0.09060 | $1,941,791 | 10:56:54 12/02/2026 |
| 44 | Binance |
HBAR/USDC | $0.09050 | $1,873,637 | 10:54:16 12/02/2026 |
| 45 | Gate |
HBAR/USDT | $0.09046 | $1,869,240 | 10:54:19 12/02/2026 |
| 46 | Ourbit |
HBAR/USDT | $0.09059 | $1,739,294 | 10:54:11 12/02/2026 |
| 47 | Bitget |
HBAR/USDT | $0.09059 | $1,622,992 | 10:54:11 12/02/2026 |
| 48 | BitMart |
HBAR/USDT | $0.09061 | $1,612,925 | 10:57:11 12/02/2026 |
| 49 |  Phemex |
HBAR/USDT | $0.09057 | $1,582,435 | 10:57:17 12/02/2026 |
| 50 |  Bitrue |
HBAR/USDT | $0.09045 | $1,519,945 | 10:57:16 12/02/2026 |
| 51 | KCEX |
HBAR/USDT | $0.09058 | $1,441,911 | 10:57:07 12/02/2026 |
| 52 |  Bitstamp by Robinhood |
HBAR/USD | $0.09057 | $1,416,755 | 10:59:23 12/02/2026 |
| 53 |  VOOX Exchange |
HBAR/USDT | $0.09053 | $1,351,374 | 11:00:18 12/02/2026 |
| 54 | BTCC |
HBAR/USDT | $0.09059 | $1,239,724 | 10:57:10 12/02/2026 |
| 55 | Phemex |
HBAR/USDT | $0.09044 | $1,107,001 | 10:57:08 12/02/2026 |
| 56 | Bitunix |
HBAR/USDT | $0.09057 | $1,098,906 | 10:54:11 12/02/2026 |
| 57 |  Azbit |
HBAR/USDT | $0.09060 | $1,091,902 | 10:57:12 12/02/2026 |
| 58 |  Hibt |
HBAR/USDT | $0.09059 | $1,086,521 | 10:57:07 12/02/2026 |
| 59 | OKX |
HBAR/USDT | $0.09061 | $1,044,107 | 10:56:24 12/02/2026 |
| 60 |  BingX |
HBAR/USDT | $0.09057 | $1,024,664 | 10:54:11 12/02/2026 |
| 61 |  Bitvavo |
HBAR/EUR | $0.09059 | $1,005,297 | 10:57:09 12/02/2026 |
| 62 |  Bithumb |
HBAR/KRW | $0.09285 | $979,500 | 10:59:53 12/02/2026 |
| 63 |  Crypto.com Exchange |
HBAR/USD | $0.09062 | $971,497 | 10:42:13 12/02/2026 |
| 64 |  Hyperliquid |
HBAR/USD | $0.09055 | $835,986 | 10:57:26 12/02/2026 |
| 65 |  Kraken |
HBAR/USD | $0.09058 | $742,554 | 10:59:55 12/02/2026 |
| 66 | WhiteBIT |
HBAR/USDC | $0.09058 | $727,274 | 10:54:08 12/02/2026 |
| 67 |  Bit2Me |
HBAR/USDC | $0.09051 | $722,075 | 11:00:11 12/02/2026 |
| 68 | XT.COM |
HBAR/USDC | $0.09058 | $656,797 | 10:57:08 12/02/2026 |
| 69 | BVOX |
HBAR/USDT | $0.09054 | $580,460 | 10:54:09 12/02/2026 |
| 70 | MEXC |
HBAR/USDC | $0.09061 | $529,344 | 10:54:11 12/02/2026 |
| 71 | Binance |
HBAR/BTC | $0.09047 | $481,626 | 10:56:54 12/02/2026 |
| 72 | WEEX |
HBAR/USDT | $0.09059 | $436,611 | 10:57:11 12/02/2026 |
| 73 |  Bitkub |
HBAR/THB | $0.2390 | $395,356 | 10:54:11 12/02/2026 |
| 74 | WhiteBIT |
HBAR/EUR | $0.09045 | $326,772 | 10:54:08 12/02/2026 |
| 75 | BitbabyExchange |
HBAR/USDC | $0.09050 | $324,566 | 10:57:24 12/02/2026 |
| 76 | Coinbase Exchange |
HBAR/USDT | $0.09060 | $320,165 | 10:56:29 12/02/2026 |
| 77 |  CoinEx |
HBAR/USDT | $0.09057 | $318,625 | 10:59:53 12/02/2026 |
| 78 | Bitrue |
HBAR/XRP | $0.09061 | $310,863 | 10:57:07 12/02/2026 |
| 79 |  Pionex |
HBAR/USDT | $0.09055 | $308,683 | 10:57:16 12/02/2026 |
| 80 |  CoinUp.io |
HBAR/USDT | $0.09055 | $275,460 | 10:57:19 12/02/2026 |
| 81 | Crypto.com Exchange |
HBAR/USDT | $0.09062 | $273,589 | 10:42:13 12/02/2026 |
| 82 | Binance |
HBAR/TRY | $0.09064 | $268,102 | 10:56:42 12/02/2026 |
| 83 | Bitstamp by Robinhood |
HBAR/EUR | $0.09049 | $246,188 | 10:59:53 12/02/2026 |
| 84 | MEXC |
HBAR/USDC | $0.09050 | $240,925 | 10:57:16 12/02/2026 |
| 85 |  Bitso |
HBAR/USD | $0.09059 | $171,172 | 10:59:23 12/02/2026 |
| 86 | Bitrue |
HBAR/RLUSD | $0.09057 | $159,492 | 10:57:07 12/02/2026 |
| 87 |  Lighter |
HBAR/USDC | $0.09050 | $145,718 | 11:00:15 12/02/2026 |
| 88 | Bitrue |
HBAR/USDC | $0.09058 | $144,906 | 10:57:07 12/02/2026 |
| 89 | Bitrue |
HBAR/USD1 | $0.09058 | $115,803 | 10:57:07 12/02/2026 |
| 90 | Kraken |
HBAR/EUR | $0.09021 | $102,463 | 10:59:55 12/02/2026 |
| 91 |  Dex-Trade |
HBAR/USDT | $0.09059 | $102,309 | 10:57:12 12/02/2026 |
| 92 | Bitunix |
HBAR/USDC | $0.09049 | $98,408.19 | 10:54:15 12/02/2026 |
| 93 |  Binance TR |
HBAR/TRY | $0.09064 | $88,293.46 | 10:57:14 12/02/2026 |
| 94 | Pionex |
HBAR/USDT | $0.09058 | $87,335.77 | 10:57:12 12/02/2026 |
| 95 | Bybit |
HBAR/USDC | $0.09051 | $69,466.82 | 10:54:12 12/02/2026 |
| 96 | Bitrue |
HBAR/USDT | $0.09058 | $65,534.40 | 10:57:07 12/02/2026 |
| 97 |  BtcTurk | Kripto |
HBAR/TRY | $0.09060 | $65,188.41 | 10:59:23 12/02/2026 |
| 98 |  Binance.US |
HBAR/USD | $0.09001 | $51,044.33 | 10:59:23 12/02/2026 |
| 99 | Tapbit |
HBAR/USDT | $0.09059 | $47,415.59 | 10:57:11 12/02/2026 |
| 100 | KuCoin |
HBAR/BTC | $0.09059 | $45,517.61 | 10:56:53 12/02/2026 |
| 101 | BtcTurk | Kripto |
HBAR/USDT | $0.09026 | $44,441.05 | 10:59:53 12/02/2026 |
| 102 | Binance |
HBAR/BNB | $0.09082 | $43,635.39 | 10:56:54 12/02/2026 |
| 103 | Crypto.com Exchange |
HBAR/USD | $0.09056 | $43,491.97 | 10:57:17 12/02/2026 |
| 104 |  WOO X |
HBAR/USDT | $0.09050 | $42,925.68 | 11:00:15 12/02/2026 |
| 105 |  Binance TH |
HBAR/USDT | $0.09059 | $37,192.84 | 10:57:11 12/02/2026 |
| 106 |  Indodax |
HBAR/IDR | $0.09067 | $28,054.35 | 11:02:55 12/02/2026 |
| 107 |  Coinone |
HBAR/KRW | $0.09249 | $20,264.41 | 10:57:53 12/02/2026 |
| 108 | OKX |
HBAR/USD | $0.09054 | $18,464.17 | 10:56:54 12/02/2026 |
| 109 | Binance |
HBAR/FDUSD | $0.09032 | $16,704.59 | 10:56:42 12/02/2026 |
| 110 |  LATOKEN |
HBAR/USDT | $0.08795 | $13,654.26 | 10:57:07 12/02/2026 |
| 111 |  Aster |
HBAR/USDT | $0.09025 | $10,752.77 | 10:54:15 12/02/2026 |
| 112 | CoinEx |
HBAR/USDC | $0.09056 | $9,154.69 | 10:59:53 12/02/2026 |
| 113 | Binance.US |
HBAR/USDT | $0.09066 | $8,291.17 | 10:59:23 12/02/2026 |
| 114 | CoinEx |
HBAR/BTC | $0.09080 | $7,819.37 | 10:59:53 12/02/2026 |
| 115 |  Tokocrypto |
HBAR/USDT | $0.09059 | $7,302.51 | 10:57:12 12/02/2026 |
| 116 | KuCoin |
HBAR/USDC | $0.09055 | $4,522.97 | 10:56:23 12/02/2026 |
| 117 | OKX |
HBAR/EUR | $0.09054 | $3,016.76 | 10:56:54 12/02/2026 |
| 118 | Tokocrypto |
HBAR/IDR | $0.09077 | $2,980.89 | 10:57:12 12/02/2026 |
| 119 |  Korbit |
HBAR/KRW | $0.09058 | $2,289.57 | 11:00:12 12/02/2026 |
| 120 | Binance |
HBAR/IDR | $0.09078 | $1,729.38 | 10:56:42 12/02/2026 |
| 121 |  Bitfinex |
HBAR/USDT | $0.09143 | $777.16 | 10:57:15 12/02/2026 |
| 122 | Bybit |
HBAR/MNT | $0.09018 | $340.29 | 10:54:12 12/02/2026 |
| 123 | WOO X |
HBAR/USDT | $0.09060 | $57.82 | 11:00:08 12/02/2026 |
| 124 |  CEX.IO |
HBAR/USD | $0.09067 | $49.52 | 10:57:07 12/02/2026 |
| 125 | CEX.IO |
HBAR/USDC | $0.09064 | $16.29 | 10:57:07 12/02/2026 |
| 126 | CEX.IO |
HBAR/USDT | $0.09064 | $14.62 | 10:57:07 12/02/2026 |
| 127 | Tokocrypto |
HBAR/USDC | $0.09058 | $0 | 10:57:12 12/02/2026 |
| 128 | Binance TH |
HBAR/FDUSD | $0.09030 | $0 | 10:57:11 12/02/2026 |
| 129 | Binance TH |
HBAR/USDC | $0.09058 | $0 | 10:57:11 12/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 12/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,016,424 với tỷ giá $0.09054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.