Hedera HBAR
Xếp hạng #19
20:48:00 01/12/2025
Giá Hedera (HBAR)
$0.1319 -9.36%
0.000001538 BTC
3,645 VND
Thấp: $0.1311
Cao: $0.1463
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1320 | $125,600,624 | 19:57:17 01/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1319 | $69,501,406 | 19:54:16 01/12/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1320 | $56,942,205 | 19:54:17 01/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1319 | $55,667,190 | 19:57:17 01/12/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1319 | $54,344,836 | 19:54:17 01/12/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1328 | $51,645,229 | 20:03:16 01/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1320 | $49,770,721 | 19:54:15 01/12/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.1322 | $42,210,260 | 20:00:16 01/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1319 | $41,779,029 | 19:57:16 01/12/2025 |
| 10 |  Koinbay |
HBAR/USDT | $0.2637 | $38,838,810 | 19:57:21 01/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1319 | $34,532,680 | 19:57:15 01/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1319 | $31,136,591 | 19:57:17 01/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1318 | $29,283,737 | 19:57:17 01/12/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.1320 | $29,124,856 | 19:54:16 01/12/2025 |
| 15 |  CRMClick |
HBAR/USDT | $0.1318 | $25,311,634 | 19:57:07 01/12/2025 |
| 16 |  HTX |
HBAR/USDT | $0.1326 | $25,257,105 | 19:59:25 01/12/2025 |
| 17 | Binance |
HBAR/USDT | $0.1318 | $24,855,153 | 19:56:54 01/12/2025 |
| 18 |  WEEX |
HBAR/USDT | $0.1319 | $23,724,820 | 19:57:17 01/12/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1320 | $23,077,431 | 19:54:16 01/12/2025 |
| 20 |  BYDFi |
HBAR/USDT | $0.1313 | $22,738,207 | 20:00:17 01/12/2025 |
| 21 |  Tapbit |
HBAR/USDT | $0.1317 | $22,665,526 | 19:57:16 01/12/2025 |
| 22 |  Hotcoin |
HBAR/USDT | $0.1318 | $21,337,518 | 19:57:21 01/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1322 | $20,886,453 | 20:00:17 01/12/2025 |
| 24 |  IBIT Global |
HBAR/USDT | $0.1323 | $19,821,378 | 20:00:18 01/12/2025 |
| 25 |  OKX |
HBAR/USDT | $0.1313 | $19,798,484 | 19:55:51 01/12/2025 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.1317 | $18,797,368 | 19:56:29 01/12/2025 |
| 27 |  AscendEX |
HBAR/USDT | $0.1318 | $17,334,143 | 19:57:15 01/12/2025 |
| 28 |  LBank |
HBAR/USDT | $0.1319 | $16,980,331 | 19:57:17 01/12/2025 |
| 29 |  Zoomex |
HBAR/USDT | $0.1320 | $16,301,118 | 19:54:16 01/12/2025 |
| 30 |  Cofinex |
HBAR/USDT | $0.1322 | $15,495,627 | 20:00:17 01/12/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.1319 | $15,422,729 | 19:54:16 01/12/2025 |
| 32 |  ApeX Omni |
HBAR/USDT | $0.1326 | $14,280,077 | 20:03:17 01/12/2025 |
| 33 |  4E |
HBAR/USDT | $0.1323 | $12,302,837 | 20:00:07 01/12/2025 |
| 34 |  Lighter |
HBAR/USDC | $0.1328 | $11,413,837 | 20:03:16 01/12/2025 |
| 35 | Binance |
HBAR/USDC | $0.1318 | $11,046,236 | 19:56:54 01/12/2025 |
| 36 |  Websea |
HBAR/USDT | $0.1325 | $10,612,771 | 20:00:17 01/12/2025 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1320 | $10,349,410 | 19:57:17 01/12/2025 |
| 38 |  Bitunix |
HBAR/USDT | $0.1308 | $10,275,892 | 19:51:16 01/12/2025 |
| 39 |  YEX |
HBAR/USDT | $0.1322 | $10,252,860 | 20:00:17 01/12/2025 |
| 40 | Bybit |
HBAR/USDT | $0.1320 | $8,973,922 | 19:54:12 01/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1322 | $8,618,648 | 20:00:16 01/12/2025 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1322 | $8,361,777 | 20:00:16 01/12/2025 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.1322 | $8,361,777 | 20:00:16 01/12/2025 |
| 44 |  NovaEx |
HBAR/USDT | $0.1322 | $8,156,641 | 20:00:16 01/12/2025 |
| 45 |  Millionero |
HBAR/USDT | $0.1318 | $8,057,216 | 19:57:07 01/12/2025 |
| 46 | Hotcoin |
HBAR/USDT | $0.1318 | $8,024,685 | 19:58:25 01/12/2025 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.1322 | $7,990,670 | 20:00:18 01/12/2025 |
| 48 |  Toobit |
HBAR/USDT | $0.1319 | $7,477,164 | 19:57:11 01/12/2025 |
| 49 | Toobit |
HBAR/USDT | $0.1319 | $6,656,720 | 19:57:15 01/12/2025 |
| 50 |  KuCoin |
HBAR/USDT | $0.1318 | $6,559,757 | 19:56:53 01/12/2025 |
| 51 |  BloFin |
HBAR/USDT | $0.1320 | $6,425,744 | 19:57:17 01/12/2025 |
| 52 |  XT.COM |
HBAR/USDT | $0.1319 | $6,128,161 | 19:57:09 01/12/2025 |
| 53 | KuCoin |
HBAR/USDT | $0.1319 | $5,900,341 | 19:54:19 01/12/2025 |
| 54 |  Zedcex Exchange |
HBAR/USDT | $0.1311 | $5,835,905 | 19:45:15 01/12/2025 |
| 55 |  Upbit |
HBAR/KRW | $0.1344 | $5,187,208 | 19:56:24 01/12/2025 |
| 56 |  Ourbit |
HBAR/USDT | $0.1318 | $5,120,415 | 19:57:11 01/12/2025 |
| 57 | MEXC |
HBAR/USDT | $0.1319 | $4,921,608 | 19:54:11 01/12/2025 |
| 58 |  BitradeX |
HBAR/USDT | $0.1319 | $4,883,915 | 19:57:15 01/12/2025 |
| 59 | Ourbit |
HBAR/USDT | $0.1319 | $4,867,357 | 19:57:17 01/12/2025 |
| 60 | LBank |
HBAR/USDT | $0.1319 | $4,820,693 | 19:57:12 01/12/2025 |
| 61 |  DigiFinex |
HBAR/USDT | $0.1320 | $4,820,284 | 19:54:08 01/12/2025 |
| 62 |  XXKK |
HBAR/USDT | $0.1318 | $4,504,962 | 19:57:07 01/12/2025 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.1324 | $4,286,776 | 20:00:07 01/12/2025 |
| 64 |  FMFW.io |
HBAR/USD | $0.1324 | $4,286,724 | 20:00:07 01/12/2025 |
| 65 |  HitBTC |
HBAR/USDT | $0.1324 | $4,286,706 | 20:00:07 01/12/2025 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.1318 | $4,286,047 | 19:57:10 01/12/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1322 | $3,940,294 | 20:00:16 01/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1322 | $3,864,906 | 20:00:18 01/12/2025 |
| 69 |  Gate |
HBAR/USDT | $0.1318 | $3,389,059 | 19:56:54 01/12/2025 |
| 70 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,605 | 20:00:09 01/12/2025 |
| 71 |  Bitrue |
HBAR/USDT | $0.1317 | $2,866,533 | 19:57:17 01/12/2025 |
| 72 |  Phemex |
HBAR/USDT | $0.1318 | $2,714,838 | 19:57:17 01/12/2025 |
| 73 |  Bithumb |
HBAR/KRW | $0.1338 | $2,647,516 | 19:55:53 01/12/2025 |
| 74 | Gate |
HBAR/USDT | $0.1319 | $2,641,234 | 19:54:19 01/12/2025 |
| 75 | Millionero |
HBAR/USDT | $0.1324 | $2,601,311 | 20:00:19 01/12/2025 |
| 76 | BTCC |
HBAR/USDT | $0.1317 | $2,528,504 | 19:57:08 01/12/2025 |
| 77 |  KCEX |
HBAR/USDT | $0.1318 | $2,488,767 | 19:57:16 01/12/2025 |
| 78 |  BingX |
HBAR/USDT | $0.1320 | $2,440,004 | 19:54:08 01/12/2025 |
| 79 |  Hibt |
HBAR/USDT | $0.1319 | $2,187,713 | 19:57:13 01/12/2025 |
| 80 | OKX |
HBAR/USDT | $0.1317 | $2,150,303 | 19:56:53 01/12/2025 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1317 | $2,148,674 | 19:57:09 01/12/2025 |
| 82 |  Coinbase International Exchange |
HBAR/USDC | $0.1322 | $2,110,050 | 20:00:16 01/12/2025 |
| 83 |  Hyperliquid |
HBAR/USD | $0.1320 | $2,086,741 | 19:54:16 01/12/2025 |
| 84 |  BitTap |
HBAR/USDT | $0.1321 | $2,061,421 | 20:00:17 01/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1319 | $1,961,151 | 19:57:18 01/12/2025 |
| 86 | Zedxion Exchange |
HBAR/USDT | $0.1323 | $1,953,724 | 20:00:12 01/12/2025 |
| 87 | Bitunix |
HBAR/USDT | $0.1321 | $1,949,987 | 19:54:09 01/12/2025 |
| 88 |  AstralX |
HBAR/USDT | $0.1322 | $1,944,178 | 20:00:23 01/12/2025 |
| 89 | Koinbay |
HBAR/USDT | $0.1311 | $1,936,929 | 19:42:10 01/12/2025 |
| 90 | Ju.com |
HBAR/USDT | $0.1318 | $1,902,059 | 19:57:09 01/12/2025 |
| 91 |  Dmex |
HBAR/USD | $0.1330 | $1,837,257 | 20:03:17 01/12/2025 |
| 92 | Bitget |
HBAR/USDT | $0.1319 | $1,758,561 | 19:54:07 01/12/2025 |
| 93 |  Pionex |
HBAR/USDT | $0.1319 | $1,747,004 | 19:57:17 01/12/2025 |
| 94 | Coinbase Exchange |
HBAR/USDT | $0.1318 | $1,650,477 | 19:56:58 01/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1318 | $1,648,913 | 19:57:07 01/12/2025 |
| 96 |  EdgeX |
HBAR/USD | $0.1327 | $1,611,889 | 20:03:16 01/12/2025 |
| 97 |  Bitcastle |
HBAR/USDT | $0.1322 | $1,563,852 | 20:00:19 01/12/2025 |
| 98 |  BitMart |
HBAR/USDT | $0.1319 | $1,348,699 | 19:57:07 01/12/2025 |
| 99 |  UEEx |
HBAR/USDT | $0.1309 | $1,237,170 | 19:48:10 01/12/2025 |
| 100 |  Bit2Me |
HBAR/USDC | $0.1318 | $1,215,081 | 19:57:07 01/12/2025 |
| 101 |  Bitvavo |
HBAR/EUR | $0.1318 | $1,206,526 | 19:57:11 01/12/2025 |
| 102 |  ZKE |
HBAR/USDT | $0.1317 | $1,167,142 | 19:57:13 01/12/2025 |
| 103 | Phemex |
HBAR/USDT | $0.1320 | $1,159,858 | 19:57:08 01/12/2025 |
| 104 | XT.COM |
HBAR/USDC | $0.1317 | $1,105,671 | 19:57:09 01/12/2025 |
| 105 | Binance |
HBAR/BTC | $0.1314 | $1,089,361 | 19:56:54 01/12/2025 |
| 106 |  Kraken |
HBAR/USD | $0.1326 | $1,060,613 | 19:59:24 01/12/2025 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1318 | $982,453 | 19:57:07 01/12/2025 |
| 108 | BVOX |
HBAR/USDT | $0.1321 | $896,359 | 19:54:09 01/12/2025 |
| 109 | Millionero |
HBAR/USDC | $0.1319 | $767,545 | 19:57:07 01/12/2025 |
| 110 |  Azbit |
HBAR/USDT | $0.1317 | $759,585 | 19:57:08 01/12/2025 |
| 111 |  CoinCatch |
HBAR/USDT | $0.1321 | $752,510 | 20:00:15 01/12/2025 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.1322 | $742,120 | 19:59:23 01/12/2025 |
| 113 |  Grvt |
HBAR/USDT | $0.1327 | $698,431 | 20:03:17 01/12/2025 |
| 114 | CRMClick |
HBAR/USDT | $0.1318 | $651,936 | 19:57:16 01/12/2025 |
| 115 | BYDFi |
HBAR/USDC | $0.1313 | $575,017 | 20:00:17 01/12/2025 |
| 116 | Bitrue |
HBAR/XRP | $0.1319 | $554,217 | 19:57:11 01/12/2025 |
| 117 |  CoinEx |
HBAR/USDT | $0.1325 | $531,971 | 19:59:23 01/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1319 | $491,275 | 19:54:11 01/12/2025 |
| 119 | Cofinex |
HBAR/USDC | $0.1324 | $439,814 | 20:00:17 01/12/2025 |
| 120 | Crypto.com Exchange |
HBAR/USDT | $0.1318 | $423,468 | 19:57:07 01/12/2025 |
| 121 | Binance |
HBAR/TRY | $0.1317 | $413,119 | 19:56:42 01/12/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1318 | $409,238 | 19:57:10 01/12/2025 |
| 123 |  Bitkub |
HBAR/THB | $0.2324 | $384,435 | 19:57:08 01/12/2025 |
| 124 |  BitxEX |
HBAR/USDT | $0.1322 | $348,624 | 20:00:16 01/12/2025 |
| 125 | WEEX |
HBAR/USDT | $0.1319 | $295,736 | 19:57:12 01/12/2025 |
| 126 |  CoinUp.io |
HBAR/USDT | $0.1311 | $295,345 | 19:45:18 01/12/2025 |
| 127 |  LeveX |
HBAR/USDT | $0.1323 | $290,653 | 20:00:16 01/12/2025 |
| 128 |  Bitazza |
HBAR/USDT | $0.1319 | $257,979 | 20:00:08 01/12/2025 |
| 129 |  CriptoSwaps |
HBAR/USDT | $0.1325 | $201,501 | 20:00:11 01/12/2025 |
| 130 |  Coinone |
HBAR/KRW | $0.1339 | $192,089 | 19:59:24 01/12/2025 |
| 131 | Bitrue |
HBAR/USD1 | $0.1319 | $189,445 | 19:57:11 01/12/2025 |
| 132 | Bitrue |
HBAR/USDC | $0.1318 | $179,480 | 19:57:11 01/12/2025 |
| 133 |  Binance TR |
HBAR/TRY | $0.1316 | $162,282 | 19:57:09 01/12/2025 |
| 134 |  Bybit EU |
HBAR/USDC | $0.1314 | $159,605 | 19:54:11 01/12/2025 |
| 135 | Pionex |
HBAR/USDT | $0.1318 | $153,144 | 19:57:09 01/12/2025 |
| 136 |  BitDelta |
HBAR/USDT | $0.1320 | $147,471 | 19:54:11 01/12/2025 |
| 137 |  Coincall |
HBAR/USD | $0.1328 | $146,388 | 20:03:16 01/12/2025 |
| 138 |  Dex-Trade |
HBAR/USDT | $0.1319 | $144,258 | 19:54:08 01/12/2025 |
| 139 | KuCoin |
HBAR/USDC | $0.1312 | $139,798 | 19:56:53 01/12/2025 |
| 140 | MEXC |
HBAR/USDC | $0.1319 | $139,539 | 19:54:17 01/12/2025 |
| 141 |  Picol |
HBAR/USDT | $0.1318 | $135,054 | 19:57:09 01/12/2025 |
| 142 |  ONUS Pro |
HBAR/USDT | $0.1322 | $132,003 | 20:00:16 01/12/2025 |
| 143 | Bitstamp by Robinhood |
HBAR/EUR | $0.1305 | $119,864 | 19:59:23 01/12/2025 |
| 144 | Kraken |
HBAR/EUR | $0.1322 | $112,823 | 19:59:24 01/12/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1325 | $112,070 | 20:00:10 01/12/2025 |
| 146 |  Backpack Exchange |
HBAR/USDC | $0.1319 | $110,142 | 19:57:16 01/12/2025 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.1300 | $109,995 | 19:59:23 01/12/2025 |
| 148 | Bitrue |
HBAR/USDT | $0.1318 | $107,300 | 19:57:11 01/12/2025 |
| 149 | Tapbit |
HBAR/USDT | $0.1317 | $99,929.83 | 19:57:07 01/12/2025 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.1323 | $96,995.84 | 20:00:17 01/12/2025 |
| 151 |  XBO.com |
HBAR/USDT | $0.1319 | $95,584.66 | 19:57:18 01/12/2025 |
| 152 | ONUS Pro |
HBAR/VNDC | $0.1323 | $93,500.99 | 20:00:16 01/12/2025 |
| 153 |  CoinDCX |
HBAR/USDT | $0.1324 | $86,441.92 | 20:00:07 01/12/2025 |
| 154 |  Tokocrypto |
HBAR/USDT | $0.1318 | $81,042.63 | 19:57:11 01/12/2025 |
| 155 | LeveX |
HBAR/USDT | $0.1317 | $70,385.16 | 19:57:08 01/12/2025 |
| 156 | Cofinex |
HBAR/USDT | $0.1317 | $65,900.11 | 19:57:07 01/12/2025 |
| 157 |  Indodax |
HBAR/IDR | $0.1336 | $65,398.66 | 19:59:24 01/12/2025 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.1308 | $64,722.77 | 19:59:23 01/12/2025 |
| 159 |  Binance TH |
HBAR/USDT | $0.1318 | $64,520.96 | 19:57:07 01/12/2025 |
| 160 |  Bitso |
HBAR/USD | $0.1314 | $63,256.26 | 19:58:26 01/12/2025 |
| 161 | Bybit |
HBAR/USDC | $0.1317 | $60,652.32 | 19:54:12 01/12/2025 |
| 162 |  Ndax |
HBAR/CAD | $0.1306 | $58,772.60 | 20:00:10 01/12/2025 |
| 163 |  SuperEx |
HBAR/USDT | $0.1317 | $54,314.31 | 19:57:09 01/12/2025 |
| 164 | Binance |
HBAR/FDUSD | $0.1303 | $53,570.18 | 19:56:54 01/12/2025 |
| 165 |  Coins.ph |
HBAR/PHP | $0.1325 | $48,426.98 | 19:57:10 01/12/2025 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1324 | $47,244.49 | 20:00:17 01/12/2025 |
| 167 | OKX |
HBAR/USD | $0.1320 | $40,662.21 | 19:56:23 01/12/2025 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.1322 | $40,481.58 | 19:54:08 01/12/2025 |
| 169 | FMFW.io |
HBAR/BTC | $0.1322 | $39,979.27 | 20:00:07 01/12/2025 |
| 170 | HitBTC |
HBAR/BTC | $0.1321 | $39,979.11 | 20:00:07 01/12/2025 |
| 171 | Gleec BTC |
HBAR/BTC | $0.1316 | $39,901.41 | 19:57:10 01/12/2025 |
| 172 |  Metal X |
XHBAR/XMD | $0.1343 | $38,061.83 | 20:00:07 01/12/2025 |
| 173 |  TRIV |
HBAR/IDR | $0.1321 | $34,792.05 | 19:57:12 01/12/2025 |
| 174 | TRIV |
HBAR/USDT | $0.1317 | $34,772.72 | 19:57:12 01/12/2025 |
| 175 |  Binance.US |
HBAR/USDT | $0.1300 | $31,929.92 | 19:59:23 01/12/2025 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1796 | $31,664.25 | 19:54:09 01/12/2025 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.1319 | $31,082.64 | 19:57:17 01/12/2025 |
| 178 | CoinDCX |
HBAR/INR | $0.1369 | $28,891.99 | 20:00:07 01/12/2025 |
| 179 | Binance |
HBAR/BNB | $0.1312 | $20,499.71 | 19:56:42 01/12/2025 |
| 180 |  Nivex |
HBAR/USDT | $0.1322 | $20,228.86 | 20:00:18 01/12/2025 |
| 181 |  dYdX v4 |
HBAR/USD | $0.1324 | $17,594.75 | 20:04:22 01/12/2025 |
| 182 |  WOO X |
HBAR/USDT | $0.1320 | $16,015.29 | 19:57:15 01/12/2025 |
| 183 | Binance.US |
HBAR/USD | $0.1304 | $11,086.60 | 19:59:23 01/12/2025 |
| 184 | Bitazza |
HBAR/THB | $0.1337 | $8,281.31 | 20:00:08 01/12/2025 |
| 185 |  Korbit |
HBAR/KRW | $0.1333 | $8,001.84 | 19:57:08 01/12/2025 |
| 186 |  BTC Markets |
HBAR/AUD | $0.1313 | $7,746.66 | 19:54:09 01/12/2025 |
| 187 |  Reku |
HBAR/IDR | $0.1314 | $6,082.63 | 19:57:09 01/12/2025 |
| 188 | Tokocrypto |
HBAR/IDR | $0.1322 | $5,417.50 | 19:57:11 01/12/2025 |
| 189 |  Kinesis Money |
HBAR/C1USD | $0.1344 | $5,385.13 | 19:57:21 01/12/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.1319 | $5,370.31 | 19:57:07 01/12/2025 |
| 191 |  Bitfinex |
HBAR/USDT | $0.1351 | $5,248.52 | 19:57:16 01/12/2025 |
| 192 | KuCoin |
HBAR/BTC | $0.1307 | $4,756.67 | 19:56:53 01/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1319 | $4,682.50 | 19:54:07 01/12/2025 |
| 194 | CoinEx |
HBAR/USDC | $0.1325 | $4,407.39 | 19:59:23 01/12/2025 |
| 195 | Binance |
HBAR/IDR | $0.1321 | $3,637.11 | 19:56:54 01/12/2025 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.1330 | $3,203.98 | 20:00:09 01/12/2025 |
| 197 |  ZebPay |
HBAR/INR | $0.1508 | $2,906.24 | 19:57:07 01/12/2025 |
| 198 | OKX |
HBAR/EUR | $0.1311 | $2,894.41 | 19:56:23 01/12/2025 |
| 199 |  Bitlo |
HBAR/TRY | $0.1314 | $2,404.80 | 19:54:09 01/12/2025 |
| 200 | Tokocrypto |
HBAR/USDC | $0.1318 | $2,000.16 | 19:57:11 01/12/2025 |
| 201 | WOO X |
HBAR/USDT | $0.1318 | $1,811.37 | 19:57:07 01/12/2025 |
| 202 |  ADEN |
HBAR/USDT | $0.1327 | $1,429.76 | 20:03:39 01/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1322 | $1,355.31 | 20:00:18 01/12/2025 |
| 204 |  Coinmetro |
HBAR/EUR | $0.1324 | $1,323.72 | 20:00:09 01/12/2025 |
| 205 | ONUS Pro |
HBAR/VNDC | $0.1330 | $1,239.23 | 20:00:12 01/12/2025 |
| 206 |  Orderly |
HBAR/USDC | $0.1336 | $1,165.49 | 20:03:17 01/12/2025 |
| 207 | ADEN |
HBAR/USDC | $0.1336 | $1,015.38 | 20:03:39 01/12/2025 |
| 208 |  WazirX |
HBAR/INR | $0.1385 | $846.13 | 19:57:12 01/12/2025 |
| 209 | WazirX |
HBAR/USDT | $0.1337 | $759.34 | 19:57:12 01/12/2025 |
| 210 |  NovaDAX |
HBAR/BRL | $0.1372 | $450.19 | 19:54:08 01/12/2025 |
| 211 |  CoinZoom |
HBAR/USD | $0.1323 | $338.99 | 20:00:07 01/12/2025 |
| 212 |  Young Platform |
HBAR/EUR | $0.1297 | $302.35 | 19:57:20 01/12/2025 |
| 213 |  Flipster |
HBAR/USDT | $0.1308 | $297.03 | 20:00:16 01/12/2025 |
| 214 |  CEX.IO |
HBAR/USD | $0.1319 | $295.71 | 19:57:11 01/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1311 | $292.86 | 19:54:12 01/12/2025 |
| 216 |  GMX (Arbitrum) |
HBAR/USD | $0.1317 | $199.93 | 19:57:23 01/12/2025 |
| 217 | CEX.IO |
HBAR/USDT | $0.1319 | $188.70 | 19:57:11 01/12/2025 |
| 218 |  Bitcoiva |
HBAR/INR | $0.1361 | $104.80 | 19:57:08 01/12/2025 |
| 219 |  Giottus |
HBAR/INR | $0.1379 | $93.09 | 19:54:11 01/12/2025 |
| 220 | Giottus |
HBAR/USDT | $0.1318 | $88.31 | 19:54:11 01/12/2025 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1330 | $60.21 | 19:57:11 01/12/2025 |
| 222 | CoinZoom |
HBAR/USDT | $0.1323 | $33.08 | 20:00:07 01/12/2025 |
| 223 | Bitcoiva |
HBAR/USDT | $0.1317 | $24.12 | 19:57:08 01/12/2025 |
| 224 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 19:57:10 01/12/2025 |
| 225 | CEX.IO |
HBAR/USDC | $0.1318 | $21.45 | 19:57:11 01/12/2025 |
| 226 | Unocoin |
HBAR/BTC | $0.8574 | $17.34 | 19:57:10 01/12/2025 |
| 227 | Coinmetro |
HBAR/USD | $0.1324 | $6.30 | 20:00:09 01/12/2025 |
| 228 | Unocoin |
HBAR/INR | $0.2010 | $0.1769 | 19:57:10 01/12/2025 |
| 229 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 20:00:07 01/12/2025 |
| 230 | HitBTC |
HBAR/USDT | $0.1501 | $0 | 20:00:15 01/12/2025 |
| 231 |  Bitbns |
HBAR/INR | $0.05584 | $0 | 19:57:07 01/12/2025 |
| 232 | Coinmetro |
HBAR/USDT | $0.1324 | $0 | 20:00:09 01/12/2025 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 20:00:07 01/12/2025 |
| 234 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 20:00:07 01/12/2025 |
| 235 |  LCX Exchange |
HBAR/EUR | $0.1568 | $0 | 19:57:11 01/12/2025 |
| 236 | Binance TH |
HBAR/FDUSD | $0.1303 | $0 | 19:57:07 01/12/2025 |
| 237 | Binance TH |
HBAR/USDC | $0.1318 | $0 | 19:57:07 01/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 01/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,600,624 với tỷ giá $0.1320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.