Hedera HBAR
Xếp hạng #28
10:49:48 04/11/2026
Giá Hedera (HBAR)
$0.06813 -1.66%
0.0000008924 BTC
1,769 VND
Thấp: $0.06775
Cao: $0.07049
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06771 | $55,855,161 | 10:03:16 04/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06831 | $20,235,774 | 09:54:17 04/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.06822 | $16,138,393 | 09:57:15 04/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06824 | $15,368,256 | 09:57:16 04/11/2026 |
| 5 |  WOO X Pro |
HBAR/USDT | $0.06767 | $14,678,771 | 10:03:16 04/11/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.06825 | $11,861,134 | 09:57:15 04/11/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.06829 | $10,641,806 | 09:54:16 04/11/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.06795 | $10,308,675 | 10:00:17 04/11/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.06824 | $10,073,587 | 09:57:15 04/11/2026 |
| 10 |  Biconomy.com |
HBAR/USDT | $0.06829 | $9,946,254 | 09:54:15 04/11/2026 |
| 11 |  Echobit |
HBAR/USDT | $0.06822 | $9,764,058 | 09:57:16 04/11/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.06822 | $9,596,243 | 09:57:18 04/11/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.06793 | $9,133,731 | 10:00:15 04/11/2026 |
| 14 |  BTCC |
HBAR/USDT | $0.06837 | $8,510,383 | 09:57:16 04/11/2026 |
| 15 |  BYDFi |
HBAR/USDT | $0.06826 | $7,931,945 | 09:57:15 04/11/2026 |
| 16 |  Batonex |
HBAR/USDT | $0.06798 | $6,768,777 | 10:00:16 04/11/2026 |
| 17 |  LBank |
HBAR/USDT | $0.06823 | $6,326,323 | 09:57:16 04/11/2026 |
| 18 |  MEXC |
HBAR/USDT | $0.06826 | $6,261,648 | 09:57:16 04/11/2026 |
| 19 |  Bitunix |
HBAR/USDT | $0.06827 | $5,883,049 | 09:57:17 04/11/2026 |
| 20 | WhiteBIT |
HBAR/USDT | $0.06831 | $5,848,188 | 09:57:10 04/11/2026 |
| 21 |  EasiCoin |
HBAR/USDT | $0.06768 | $5,403,724 | 10:03:15 04/11/2026 |
| 22 |  Ourbit |
HBAR/USDT | $0.06822 | $5,160,571 | 09:57:15 04/11/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.06837 | $5,004,524 | 09:54:18 04/11/2026 |
| 24 |  CoinW |
HBAR/USDT | $0.06832 | $4,993,310 | 09:57:17 04/11/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.06794 | $4,840,108 | 10:00:17 04/11/2026 |
| 26 | Bybit |
HBAR/USDT | $0.06833 | $4,368,808 | 09:54:09 04/11/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.06773 | $4,298,454 | 10:03:17 04/11/2026 |
| 28 |  Koinbay |
HBAR/USDT | $0.06828 | $4,166,076 | 10:00:15 04/11/2026 |
| 29 |  Coinbase Exchange |
HBAR/USD | $0.06833 | $3,883,493 | 09:57:00 04/11/2026 |
| 30 |  BVOX |
HBAR/USDT | $0.06825 | $3,582,595 | 09:57:15 04/11/2026 |
| 31 |  XT.COM |
HBAR/USD | $0.06837 | $3,443,510 | 09:57:44 04/11/2026 |
| 32 | Binance |
HBAR/USDT | $0.06831 | $3,409,787 | 09:56:54 04/11/2026 |
| 33 |  OneBullEx |
HBAR/USDT | $0.06794 | $3,236,389 | 10:00:16 04/11/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.06829 | $3,192,678 | 09:54:24 04/11/2026 |
| 35 |  BingX |
HBAR/USDT | $0.06827 | $3,112,834 | 09:57:18 04/11/2026 |
| 36 |  BitDelta |
HBAR/USDT | $0.06797 | $2,751,032 | 10:00:07 04/11/2026 |
| 37 |  Kraken |
HBAR/USD | $0.06821 | $2,510,526 | 09:59:24 04/11/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.06822 | $2,469,666 | 09:57:16 04/11/2026 |
| 39 |  Upbit |
HBAR/KRW | $0.06867 | $2,454,282 | 09:56:53 04/11/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.06762 | $2,286,294 | 10:03:15 04/11/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.06829 | $2,178,252 | 09:54:16 04/11/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.06830 | $1,927,951 | 09:57:10 04/11/2026 |
| 43 |  Hotcoin |
HBAR/USDT | $0.06821 | $1,835,013 | 09:57:27 04/11/2026 |
| 44 | Binance |
HBAR/USDC | $0.06835 | $1,749,321 | 09:54:17 04/11/2026 |
| 45 |  Phemex |
HBAR/USDT | $0.06824 | $1,745,288 | 09:57:15 04/11/2026 |
| 46 | BTCC |
HBAR/USDT | $0.06832 | $1,704,765 | 09:57:09 04/11/2026 |
| 47 | XT.COM |
HBAR/USDT | $0.06829 | $1,699,109 | 09:57:11 04/11/2026 |
| 48 |  Hibt |
HBAR/USDT | $0.06834 | $1,525,301 | 09:45:12 04/11/2026 |
| 49 |  Bithumb |
HBAR/KRW | $0.06850 | $1,469,434 | 09:59:53 04/11/2026 |
| 50 | YUBIT |
HBAR/USDT | $0.06822 | $1,348,429 | 09:57:15 04/11/2026 |
| 51 |  Aivora Exchange |
HBAR/USDT | $0.09151 | $1,326,490 | 10:00:17 04/11/2026 |
| 52 | Toobit |
HBAR/USDT | $0.06829 | $1,304,932 | 09:57:11 04/11/2026 |
| 53 |  ASTX |
HBAR/USDT | $0.06772 | $1,295,466 | 10:03:16 04/11/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.06786 | $1,270,605 | 10:00:15 04/11/2026 |
| 55 |  Bitbaby |
HBAR/USDT | $0.06797 | $1,262,269 | 10:00:16 04/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06785 | $1,243,197 | 10:06:50 04/11/2026 |
| 57 |  Bitcastle |
HBAR/USDT | $0.06793 | $1,164,764 | 10:00:17 04/11/2026 |
| 58 |  KCEX |
HBAR/USDT | $0.06825 | $1,144,104 | 09:57:15 04/11/2026 |
| 59 | WhiteBIT |
HBAR/WBT | $0.06822 | $1,083,438 | 09:57:10 04/11/2026 |
| 60 |  BitGW Exchange |
HBAR/USDT | $0.06769 | $1,066,476 | 10:03:07 04/11/2026 |
| 61 |  Gems Trade |
HBAR/USDT | $0.06769 | $1,049,111 | 10:03:08 04/11/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.06816 | $1,023,393 | 10:00:09 04/11/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.06816 | $1,023,392 | 10:00:09 04/11/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.06816 | $1,023,392 | 10:00:10 04/11/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.06816 | $1,023,391 | 10:00:09 04/11/2026 |
| 66 | Phemex |
HBAR/USDT | $0.06836 | $989,858 | 09:57:12 04/11/2026 |
| 67 |  OKX |
HBAR/USDT | $0.06835 | $969,016 | 09:56:23 04/11/2026 |
| 68 | Hotcoin |
HBAR/USDT | $0.06826 | $965,392 | 09:54:14 04/11/2026 |
| 69 |  AEGET |
HBAR/USDT | $0.06771 | $949,926 | 10:03:16 04/11/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.06829 | $931,350 | 09:57:17 04/11/2026 |
| 71 |  Hyperliquid |
HBAR/USDC | $0.06840 | $881,669 | 09:54:26 04/11/2026 |
| 72 |  Extended |
HBAR/USD | $0.06832 | $843,463 | 10:06:16 04/11/2026 |
| 73 |  Deribit |
HBAR/USDC | $0.06830 | $819,394 | 09:37:04 04/11/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.06826 | $776,356 | 09:57:10 04/11/2026 |
| 75 |  x.me Exchange |
HBAR/USDT | $0.06793 | $771,984 | 10:00:18 04/11/2026 |
| 76 |  AlphaX |
HBAR/USDT | $0.06794 | $769,827 | 10:00:16 04/11/2026 |
| 77 |  Azbit |
HBAR/USDT | $0.06829 | $699,258 | 09:57:13 04/11/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.06826 | $667,682 | 09:51:10 04/11/2026 |
| 79 |  Bitvavo |
HBAR/EUR | $0.06834 | $622,149 | 09:57:11 04/11/2026 |
| 80 |  Bitstamp by Robinhood |
HBAR/USD | $0.06826 | $452,359 | 09:59:23 04/11/2026 |
| 81 |  Gate |
HBAR/USDT | $0.06834 | $449,433 | 09:56:24 04/11/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.06833 | $429,911 | 09:56:53 04/11/2026 |
| 83 |  Bit2Me |
HBAR/EUR | $0.06803 | $416,656 | 10:00:07 04/11/2026 |
| 84 | Kraken |
HBAR/EUR | $0.06808 | $413,328 | 09:59:54 04/11/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.06818 | $386,295 | 09:57:17 04/11/2026 |
| 86 | Gate |
HBAR/USDT | $0.06830 | $377,910 | 09:54:20 04/11/2026 |
| 87 |  Grvt |
HBAR/USDT | $0.06996 | $374,200 | 22:57:17 03/11/2026 |
| 88 | Binance |
HBAR/USDC | $0.06837 | $366,246 | 09:56:54 04/11/2026 |
| 89 |  CoinUp.io |
HBAR/USDT | $0.07198 | $362,054 | 20:33:15 30/10/2026 |
| 90 |  Bitbase |
HBAR/USDT | $0.06823 | $358,680 | 09:57:18 04/11/2026 |
| 91 | ASTX |
HBAR/USDT | $0.06768 | $348,664 | 10:03:08 04/11/2026 |
| 92 | AEGET |
HBAR/USDT | $0.06768 | $348,658 | 10:03:11 04/11/2026 |
| 93 |  Pionex |
HBAR/USDT | $0.06823 | $347,836 | 09:57:16 04/11/2026 |
| 94 | Bitbase |
HBAR/USDT | $0.06835 | $344,153 | 09:57:11 04/11/2026 |
| 95 |  DigiFinex |
HBAR/USDT | $0.06802 | $334,188 | 10:00:10 04/11/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.06829 | $330,460 | 09:57:11 04/11/2026 |
| 97 | idax exchange |
HBAR/USDT | $0.06760 | $308,257 | 10:03:10 04/11/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.06801 | $295,366 | 10:00:08 04/11/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.06792 | $285,495 | 10:00:17 04/11/2026 |
| 100 | Bitbase |
HBAR/USDC | $0.06828 | $284,998 | 09:57:18 04/11/2026 |
| 101 | WhiteBIT |
HBAR/EUR | $0.06840 | $267,589 | 09:57:10 04/11/2026 |
| 102 | WhiteBIT |
HBAR/USDC | $0.06844 | $260,082 | 09:57:10 04/11/2026 |
| 103 | EasiCoin |
HBAR/USDT | $0.06769 | $253,943 | 10:03:09 04/11/2026 |
| 104 |  Bitazza |
HBAR/USDT | $0.06796 | $242,838 | 10:03:08 04/11/2026 |
| 105 | BingX |
HBAR/USDT | $0.06833 | $212,355 | 09:57:11 04/11/2026 |
| 106 |  Variational |
HBAR/USDC | $0.06781 | $208,380 | 10:06:17 04/11/2026 |
| 107 | KCEX |
HBAR/USDT | $0.06831 | $203,041 | 09:57:10 04/11/2026 |
| 108 | Bitbaby |
HBAR/USDC | $0.06803 | $183,960 | 10:00:16 04/11/2026 |
| 109 | Tapbit |
HBAR/USDT | $0.06837 | $181,827 | 09:57:11 04/11/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.06790 | $181,609 | 10:00:12 04/11/2026 |
| 111 | Bitbase |
HBAR/USDC | $0.06834 | $170,736 | 09:57:11 04/11/2026 |
| 112 | Bitunix |
HBAR/USDT | $0.06830 | $161,004 | 09:57:10 04/11/2026 |
| 113 | BitTap |
HBAR/USDT | $0.06797 | $157,303 | 10:00:10 04/11/2026 |
| 114 | WEEX |
HBAR/USDT | $0.06829 | $156,488 | 09:57:08 04/11/2026 |
| 115 | MEXC |
HBAR/USDT | $0.06837 | $136,602 | 09:57:10 04/11/2026 |
| 116 |  XXKK |
HBAR/USDT | $0.06834 | $132,640 | 09:54:10 04/11/2026 |
| 117 | LBank |
HBAR/USDT | $0.06831 | $123,496 | 09:57:11 04/11/2026 |
| 118 | Bitunix |
HBAR/USDC | $0.06834 | $122,537 | 09:57:17 04/11/2026 |
| 119 | MEXC |
HBAR/USDC | $0.06831 | $121,794 | 09:57:16 04/11/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.06835 | $113,575 | 09:57:12 04/11/2026 |
| 121 |  TxFlow |
HBAR/USDC | $0.06815 | $112,308 | 10:01:17 04/11/2026 |
| 122 | Cofinex |
HBAR/USDC | $0.06751 | $107,147 | 10:03:15 04/11/2026 |
| 123 |  LeveX |
HBAR/USDT | $0.06794 | $103,882 | 10:00:16 04/11/2026 |
| 124 | OKX |
HBAR/USDC | $0.06833 | $103,129 | 09:56:23 04/11/2026 |
| 125 | Bitrue |
HBAR/USDC | $0.06829 | $101,869 | 09:57:12 04/11/2026 |
| 126 | Bitget |
HBAR/USDT | $0.06834 | $96,238.03 | 09:55:07 04/11/2026 |
| 127 |  Lighter |
HBAR/USDC | $0.06819 | $91,400.21 | 10:00:15 04/11/2026 |
| 128 |  BitKan |
HBAR/USDT | $0.06817 | $91,372.15 | 10:00:12 04/11/2026 |
| 129 | BYDFi |
HBAR/USDT | $0.06838 | $86,969.50 | 09:57:10 04/11/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.06832 | $78,094.49 | 09:57:12 04/11/2026 |
| 131 | Bitrue |
HBAR/USD1 | $0.06833 | $76,514.77 | 09:57:12 04/11/2026 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.06830 | $65,058.89 | 09:57:11 04/11/2026 |
| 133 |  Coinone |
HBAR/KRW | $0.06874 | $64,111.58 | 09:57:11 04/11/2026 |
| 134 | Binance |
HBAR/TRY | $0.06829 | $58,097.27 | 09:56:42 04/11/2026 |
| 135 | MEXC |
HBAR/USDC | $0.06834 | $57,063.13 | 09:57:10 04/11/2026 |
| 136 | Cofinex |
HBAR/USDT | $0.06772 | $51,001.81 | 10:03:12 04/11/2026 |
| 137 |  Digital X |
HBAR/KRW | $0.06890 | $50,401.80 | 10:00:07 04/11/2026 |
| 138 |  Revolut (UK) |
HBAR/EUR | $0.06833 | $50,248.46 | 10:00:08 04/11/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.06829 | $49,217.52 | 09:57:12 04/11/2026 |
| 140 |  Coins.ph |
HBAR/PHP | $0.06795 | $46,651.97 | 10:00:07 04/11/2026 |
| 141 |  Bitkub |
HBAR/THB | $0.06818 | $45,655.98 | 09:57:09 04/11/2026 |
| 142 |  Coincall |
HBAR/USD | $0.06768 | $45,346.23 | 10:03:15 04/11/2026 |
| 143 |  PrimeXBT |
HBAR/USDT | $0.06758 | $43,857.26 | 10:03:16 04/11/2026 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.06790 | $43,127.59 | 10:03:12 04/11/2026 |
| 145 |  ChangeNOW |
HBAR/BTC | $0.06930 | $42,869.48 | 09:57:11 04/11/2026 |
| 146 | XT.COM |
HBAR/USDC | $0.06836 | $36,609.30 | 09:57:11 04/11/2026 |
| 147 |  Metal X |
XHBAR/XMD | $0.06898 | $35,327.52 | 10:03:09 04/11/2026 |
| 148 | Revolut (UK) |
HBAR/USD | $0.06793 | $34,808.37 | 10:00:08 04/11/2026 |
| 149 | Bybit |
HBAR/USDC | $0.06819 | $31,945.31 | 09:54:09 04/11/2026 |
| 150 |  Aster |
HBAR/USDT | $0.06830 | $31,409.25 | 09:54:15 04/11/2026 |
| 151 |  Bitcoiva |
HBAR/INR | $0.07196 | $28,854.18 | 10:00:07 04/11/2026 |
| 152 |  Bybit EU |
HBAR/USDC | $0.06819 | $28,738.31 | 09:51:08 04/11/2026 |
| 153 | Coinbase Exchange |
HBAR/USDT | $0.06830 | $28,128.50 | 09:56:29 04/11/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.06837 | $27,791.93 | 09:59:23 04/11/2026 |
| 155 | Pionex |
HBAR/USDT | $0.06829 | $25,996.65 | 09:57:11 04/11/2026 |
| 156 |  Binance.US |
HBAR/USD | $0.06831 | $23,135.36 | 09:59:23 04/11/2026 |
| 157 |  Picol |
HBAR/USDT | $0.06803 | $23,094.52 | 10:00:07 04/11/2026 |
| 158 | Binance |
HBAR/BTC | $0.06805 | $22,122.97 | 09:56:54 04/11/2026 |
| 159 | OKX |
HBAR/EUR | $0.06822 | $20,581.59 | 09:56:54 04/11/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.06829 | $18,238.22 | 09:57:10 04/11/2026 |
| 161 | KuCoin |
HBAR/USDC | $0.06855 | $17,375.72 | 09:56:23 04/11/2026 |
| 162 | Revolut (UK) |
HBAR/GBP | $0.06807 | $17,005.07 | 10:00:08 04/11/2026 |
| 163 | LeveX |
HBAR/USDT | $0.06823 | $16,990.75 | 10:00:08 04/11/2026 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.06855 | $15,747.31 | 09:59:53 04/11/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.06830 | $15,494.63 | 09:57:12 04/11/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.07067 | $12,993.23 | 18:21:10 02/11/2026 |
| 167 | Bitcoiva |
HBAR/USDT | $0.06833 | $12,853.82 | 10:00:07 04/11/2026 |
| 168 | Crypto.com Exchange |
HBAR/USD | $0.06989 | $12,143.41 | 08:12:21 04/11/2026 |
| 169 |  Backpack Exchange |
HBAR/USDC | $0.06829 | $12,109.64 | 09:57:16 04/11/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.06819 | $11,359.37 | 10:03:12 04/11/2026 |
| 171 |  Bitso |
HBAR/USD | $0.06820 | $11,108.50 | 09:59:53 04/11/2026 |
| 172 |  ApeX Omni |
HBAR/USDT | $0.06758 | $10,785.02 | 10:03:15 04/11/2026 |
| 173 |  CoinDCX |
HBAR/INR | $0.07318 | $10,005.32 | 10:00:10 04/11/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.06772 | $8,873.90 | 10:02:54 04/11/2026 |
| 175 |  Kanga Exchange |
HBAR/USDC | $0.06866 | $8,395.82 | 10:03:16 04/11/2026 |
| 176 |  HTX |
HBAR/USDT | $0.06751 | $7,973.22 | 09:59:55 04/11/2026 |
| 177 |  CRMClick |
HBAR/USDT | $0.06689 | $7,972.60 | 10:03:07 04/11/2026 |
| 178 |  Tebbit |
HBAR/USDT | $0.06788 | $7,786.47 | 10:00:17 04/11/2026 |
| 179 | Binance.US |
HBAR/USDT | $0.06841 | $6,313.98 | 09:59:23 04/11/2026 |
| 180 | Revolut (UK) |
HBAR/USDC | $0.06862 | $6,287.50 | 10:00:08 04/11/2026 |
| 181 |  XBO.com |
HBAR/USDT | $0.06768 | $5,254.15 | 10:03:15 04/11/2026 |
| 182 |  BTC Markets |
HBAR/AUD | $0.06905 | $4,786.93 | 10:00:18 04/11/2026 |
| 183 |  dYdX v4 |
HBAR/USD | $0.07012 | $4,626.41 | 10:04:17 04/11/2026 |
| 184 |  MemeMax |
HBAR/USDC | $0.06783 | $4,137.39 | 10:06:16 04/11/2026 |
| 185 |  Orderly |
HBAR/USDC | $0.06795 | $4,137.09 | 10:03:16 04/11/2026 |
| 186 | BtcTurk | Kripto |
HBAR/USDT | $0.06825 | $3,855.41 | 09:59:53 04/11/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.06792 | $3,585.76 | 10:00:16 04/11/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.06833 | $2,853.58 | 10:00:13 04/11/2026 |
| 189 | TRIV |
HBAR/USDT | $0.06816 | $2,851.41 | 10:00:13 04/11/2026 |
| 190 | Binance |
HBAR/IDR | $0.06823 | $2,712.76 | 09:56:42 04/11/2026 |
| 191 |  Tokocrypto |
HBAR/IDR | $0.06824 | $2,484.15 | 09:57:12 04/11/2026 |
| 192 |  Reku |
HBAR/IDR | $0.06838 | $2,253.42 | 10:00:10 04/11/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.06878 | $2,095.97 | 10:00:16 04/11/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.06823 | $2,069.76 | 09:56:23 04/11/2026 |
| 195 | FMFW.io |
HBAR/BTC | $0.06824 | $2,022.98 | 10:00:09 04/11/2026 |
| 196 | HitBTC |
HBAR/BTC | $0.06819 | $2,022.97 | 10:00:09 04/11/2026 |
| 197 | Gleec BTC |
HBAR/BTC | $0.06819 | $2,022.97 | 10:00:10 04/11/2026 |
| 198 | Tokocrypto |
HBAR/USDT | $0.06828 | $1,905.19 | 09:57:12 04/11/2026 |
| 199 |  ZebPay |
HBAR/INR | $0.07346 | $1,787.49 | 09:57:11 04/11/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.06927 | $1,306.48 | 10:00:10 04/11/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.07126 | $1,207.08 | 10:00:11 04/11/2026 |
| 202 |  SunX |
HBAR/USDT | $0.06772 | $1,190.01 | 10:03:19 04/11/2026 |
| 203 |  Foxbit |
HBAR/BRL | $0.06881 | $1,145.83 | 10:00:08 04/11/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.06776 | $1,119.86 | 10:03:08 04/11/2026 |
| 205 | Binance |
HBAR/BNB | $0.06811 | $1,024.46 | 09:56:54 04/11/2026 |
| 206 |  CoinZoom |
HBAR/USD | $0.06799 | $941.89 | 10:00:08 04/11/2026 |
| 207 | Bitazza |
HBAR/THB | $0.06987 | $760.33 | 10:03:08 04/11/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.06775 | $502.89 | 10:03:26 04/11/2026 |
| 209 | OKX |
HBAR/TRY | $0.06893 | $468.42 | 09:56:54 04/11/2026 |
| 210 |  Binance Alpha |
LAB/HBAR | $0.04685 | $467.02 | 11:49:31 29/10/2026 |
| 211 |  ADEN |
HBAR/USDT | $0.06776 | $374.33 | 10:07:01 04/11/2026 |
| 212 |  WazirX |
HBAR/INR | $0.07399 | $364.10 | 10:03:09 04/11/2026 |
| 213 |  Fillx |
HBAR/USDC | $0.06795 | $299.99 | 10:06:16 04/11/2026 |
| 214 | CoinDCX |
HBAR/USDT | $0.06823 | $299.62 | 10:00:10 04/11/2026 |
| 215 | WazirX |
HBAR/USDT | $0.06918 | $246.92 | 10:03:09 04/11/2026 |
| 216 |  WOO X |
HBAR/USDT | $0.06799 | $205.47 | 10:00:07 04/11/2026 |
| 217 |  CEX.IO |
HBAR/USD | $0.06806 | $175.90 | 10:00:07 04/11/2026 |
| 218 | Binance Alpha |
PIEVERSE/HBAR | $1.03 | $122.31 | 03:44:54 01/11/2026 |
| 219 | Binance Alpha |
ON/HBAR | $0.1979 | $113.01 | 03:44:54 01/11/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.08340 | $95.35 | 09:57:15 04/11/2026 |
| 221 | Binance Alpha |
TRADOOR/HBAR | $0.5946 | $75.89 | 00:45:51 01/11/2026 |
| 222 | Binance Alpha |
XPIN/HBAR | $0.0008039 | $54.26 | 00:43:23 01/11/2026 |
| 223 | Binance Alpha |
LIGHT/HBAR | $0.2385 | $53.43 | 09:57:01 04/11/2026 |
| 224 |  Giottus |
HBAR/USDT | $0.06888 | $24.87 | 13:45:11 03/11/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 09:54:10 04/11/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.06810 | $20.11 | 10:00:07 04/11/2026 |
| 227 | CEX.IO |
HBAR/USDT | $0.06803 | $16.22 | 10:00:07 04/11/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7639 | $15.45 | 09:54:10 04/11/2026 |
| 229 | Unocoin |
HBAR/INR | $0.07926 | $13.35 | 09:54:10 04/11/2026 |
| 230 | WOO X |
HBAR/USDT | $0.06793 | $10.82 | 10:00:15 04/11/2026 |
| 231 | Giottus |
HBAR/INR | $0.07782 | $2.13 | 13:45:11 03/11/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.08443 | $0 | 10:00:09 04/11/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.07075 | $0 | 10:00:16 04/11/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.1057 | $0 | 10:00:07 04/11/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.08609 | $0 | 10:00:09 04/11/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:09 04/11/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 10:00:09 04/11/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.08443 | $0 | 10:00:09 04/11/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.06836 | $0 | 09:57:12 04/11/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.08443 | $0 | 10:00:09 04/11/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.06800 | $0 | 10:00:08 04/11/2026 |
| 242 |  Young Platform |
HBAR/EUR | $0.06771 | $0 | 10:03:09 04/11/2026 |
| 243 | Binance TH |
HBAR/USDC | $0.06836 | $0 | 09:57:10 04/11/2026 |
| 244 | ADEN |
HBAR/USDC | $0.06795 | $0 | 10:07:01 04/11/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.06767 | $0 | 10:03:08 04/11/2026 |
| 246 | KTX |
HBAR/USDT | $0.08975 | $0 | 10:03:09 04/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 04/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,855,161 với tỷ giá $0.06771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.