Hedera HBAR
Xếp hạng #23
12:53:00 19/03/2026
Giá Hedera (HBAR)
$0.09497 -4.96%
0.000001341 BTC
2,610 VND
Thấp: $0.09462
Cao: $0.1007
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09525 | $49,838,034 | 11:57:16 19/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,834,584 | 12:00:15 19/03/2026 |
| 3 |  MEXC |
HBAR/USDT | $0.09526 | $37,506,388 | 11:57:16 19/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09522 | $35,268,890 | 11:54:16 19/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09525 | $27,359,292 | 11:57:15 19/03/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09525 | $26,859,968 | 11:57:17 19/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09529 | $22,016,367 | 11:57:16 19/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09513 | $21,929,384 | 12:00:16 19/03/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09520 | $20,892,816 | 11:54:16 19/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09513 | $17,608,298 | 12:00:17 19/03/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09526 | $16,879,516 | 11:57:17 19/03/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09525 | $16,785,612 | 11:57:17 19/03/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09515 | $16,141,515 | 12:00:15 19/03/2026 |
| 14 |  KuCoin |
HBAR/USDT | $0.09528 | $13,545,362 | 11:54:19 19/03/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09525 | $13,232,196 | 11:57:20 19/03/2026 |
| 16 |  HTX |
HBAR/USDT | $0.09527 | $12,770,114 | 11:59:54 19/03/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09528 | $11,859,528 | 11:57:15 19/03/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.09522 | $11,604,321 | 11:57:15 19/03/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09514 | $10,408,372 | 12:00:18 19/03/2026 |
| 20 |  AscendEX |
HBAR/USDT | $0.09520 | $9,497,637 | 11:54:15 19/03/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09527 | $9,410,397 | 11:57:15 19/03/2026 |
| 22 | Binance |
HBAR/USDT | $0.09535 | $9,155,548 | 11:56:42 19/03/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09522 | $9,141,815 | 12:03:16 19/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09498 | $8,649,674 | 11:54:15 19/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09536 | $7,030,165 | 11:57:00 19/03/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.09513 | $6,899,561 | 12:00:16 19/03/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.09526 | $6,882,975 | 11:57:15 19/03/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.09527 | $6,283,767 | 11:57:15 19/03/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.09527 | $6,267,489 | 11:57:15 19/03/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.09524 | $5,968,100 | 11:54:16 19/03/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.09516 | $5,956,831 | 12:00:17 19/03/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.09528 | $5,593,029 | 12:00:11 19/03/2026 |
| 33 | WhiteBIT |
HBAR/USDT | $0.09528 | $5,391,997 | 11:54:11 19/03/2026 |
| 34 |  Websea |
HBAR/USDT | $0.09519 | $5,358,232 | 12:00:17 19/03/2026 |
| 35 | Binance |
HBAR/USDC | $0.09535 | $5,083,429 | 11:56:42 19/03/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09514 | $5,034,592 | 12:00:16 19/03/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09521 | $4,964,251 | 11:54:16 19/03/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.09514 | $4,902,001 | 12:00:17 19/03/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09515 | $4,901,851 | 12:00:16 19/03/2026 |
| 40 |  EasiCoin |
HBAR/USDT | $0.09515 | $4,865,355 | 12:00:16 19/03/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.09528 | $4,847,478 | 11:57:15 19/03/2026 |
| 42 | BTCC |
HBAR/USDT | $0.09530 | $4,578,127 | 11:57:08 19/03/2026 |
| 43 | LBank |
HBAR/USDT | $0.09533 | $4,342,428 | 11:57:11 19/03/2026 |
| 44 |  Kraken |
HBAR/USD | $0.09534 | $3,924,600 | 11:56:24 19/03/2026 |
| 45 | MEXC |
HBAR/USDT | $0.09536 | $3,857,190 | 11:57:09 19/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09525 | $3,781,153 | 12:00:10 19/03/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.09534 | $3,700,274 | 11:57:11 19/03/2026 |
| 48 |  EagleX |
HBAR/USDT | $0.09524 | $3,685,855 | 12:00:10 19/03/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.09517 | $3,336,521 | 12:00:15 19/03/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,258 | 12:00:12 19/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09525 | $2,852,510 | 11:57:16 19/03/2026 |
| 52 | Millionero |
HBAR/USDT | $0.09513 | $2,707,491 | 12:00:16 19/03/2026 |
| 53 |  OneBullEx |
HBAR/USDT | $0.09514 | $2,615,314 | 12:00:23 19/03/2026 |
| 54 | Bybit |
HBAR/USDT | $0.09529 | $2,557,140 | 11:54:12 19/03/2026 |
| 55 |  Upbit |
HBAR/KRW | $0.09467 | $2,422,098 | 11:56:54 19/03/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09530 | $2,352,008 | 11:54:08 19/03/2026 |
| 57 |  ASTX |
HBAR/USDT | $0.09519 | $2,297,172 | 12:00:12 19/03/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09541 | $2,271,616 | 11:57:09 19/03/2026 |
| 59 |  Aivora Exchange |
HBAR/USDT | $0.09517 | $2,180,120 | 12:00:16 19/03/2026 |
| 60 | EagleX |
HBAR/USDT | $0.09513 | $2,128,804 | 12:00:15 19/03/2026 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.09528 | $2,118,771 | 11:57:15 19/03/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.09528 | $2,082,125 | 11:54:07 19/03/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.09525 | $1,988,010 | 12:00:13 19/03/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.09525 | $1,947,197 | 11:57:15 19/03/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.09529 | $1,946,022 | 11:57:07 19/03/2026 |
| 66 |  FMFW.io |
HBAR/USD | $0.09529 | $1,946,001 | 11:57:09 19/03/2026 |
| 67 |  HitBTC |
HBAR/USDT | $0.09531 | $1,945,846 | 11:54:09 19/03/2026 |
| 68 | Binance |
HBAR/USDC | $0.09517 | $1,894,314 | 11:54:16 19/03/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.09518 | $1,882,191 | 12:00:09 19/03/2026 |
| 70 |  KTX |
HBAR/USDT | $0.09515 | $1,644,105 | 12:00:15 19/03/2026 |
| 71 |  BitMart |
HBAR/USDT | $0.09534 | $1,608,894 | 11:57:13 19/03/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.09515 | $1,520,493 | 12:00:18 19/03/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.09515 | $1,462,400 | 12:00:18 19/03/2026 |
| 74 |  Coinbase International Exchange |
HBAR/USDC | $0.09521 | $1,437,851 | 12:03:16 19/03/2026 |
| 75 |  Bitvavo |
HBAR/EUR | $0.09535 | $1,375,195 | 11:57:11 19/03/2026 |
| 76 |  Gate |
HBAR/USDT | $0.09518 | $1,354,541 | 11:54:19 19/03/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.09516 | $1,328,442 | 12:00:18 19/03/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09537 | $1,321,115 | 11:57:10 19/03/2026 |
| 79 |  Phemex |
HBAR/USDT | $0.09529 | $1,275,543 | 11:57:16 19/03/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09518 | $1,224,585 | 12:00:15 19/03/2026 |
| 81 |  Grvt |
HBAR/USDT | $0.09522 | $1,191,143 | 12:03:17 19/03/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.09529 | $1,159,585 | 11:55:23 19/03/2026 |
| 83 |  Ju.com |
HBAR/USDT | $0.09536 | $1,046,944 | 11:57:10 19/03/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.09526 | $1,041,997 | 11:57:15 19/03/2026 |
| 85 | Phemex |
HBAR/USDT | $0.09552 | $985,471 | 11:57:08 19/03/2026 |
| 86 |  Dmex |
HBAR/USD | $0.09527 | $910,333 | 12:03:15 19/03/2026 |
| 87 |  BitGW Exchange |
HBAR/USDT | $0.09528 | $892,129 | 11:57:17 19/03/2026 |
| 88 |  Hyperliquid |
HBAR/USD | $0.09518 | $879,920 | 11:54:26 19/03/2026 |
| 89 |  OKX |
HBAR/USDT | $0.09527 | $872,022 | 11:56:54 19/03/2026 |
| 90 |  Gems Trade |
HBAR/USDT | $0.09528 | $871,822 | 12:00:13 19/03/2026 |
| 91 | Bitget |
HBAR/USDT | $0.09527 | $813,515 | 11:54:11 19/03/2026 |
| 92 |  Hibt |
HBAR/USDT | $0.09536 | $805,768 | 11:57:07 19/03/2026 |
| 93 |  Crypto.com Exchange |
HBAR/USD | $0.09537 | $805,255 | 11:57:10 19/03/2026 |
| 94 | Gate |
HBAR/USDT | $0.09533 | $795,595 | 11:56:54 19/03/2026 |
| 95 |  BitTap |
HBAR/USDT | $0.09515 | $748,589 | 12:00:17 19/03/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09519 | $747,871 | 12:00:13 19/03/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.09510 | $732,475 | 12:00:10 19/03/2026 |
| 98 |  BingX |
HBAR/USDT | $0.09536 | $731,872 | 11:57:07 19/03/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.09535 | $721,042 | 11:57:13 19/03/2026 |
| 100 |  Bitcoiva |
HBAR/USDT | $0.09535 | $718,820 | 12:00:10 19/03/2026 |
| 101 | KTX |
HBAR/USDT | $0.09527 | $696,742 | 12:00:11 19/03/2026 |
| 102 | BVOX |
HBAR/USDT | $0.09536 | $668,357 | 11:57:10 19/03/2026 |
| 103 | KCEX |
HBAR/USDT | $0.09533 | $613,024 | 11:57:08 19/03/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.09466 | $590,162 | 11:59:54 19/03/2026 |
| 105 |  Bit2Me |
HBAR/USDC | $0.09534 | $559,228 | 11:57:07 19/03/2026 |
| 106 | Millionero |
HBAR/USDC | $0.09539 | $534,693 | 12:00:11 19/03/2026 |
| 107 | XT.COM |
HBAR/USDC | $0.09534 | $508,671 | 11:57:09 19/03/2026 |
| 108 |  Bybit EU |
HBAR/USDC | $0.09545 | $486,137 | 11:39:10 19/03/2026 |
| 109 | WhiteBIT |
HBAR/USDC | $0.09530 | $484,501 | 11:54:11 19/03/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.09510 | $448,749 | 12:00:10 19/03/2026 |
| 111 |  Bitrue |
HBAR/USDT | $0.09516 | $434,052 | 11:57:16 19/03/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.09526 | $409,821 | 11:57:16 19/03/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09534 | $405,050 | 11:57:09 19/03/2026 |
| 114 |  CoinUp.io |
HBAR/USDT | $0.09525 | $356,758 | 11:57:19 19/03/2026 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.09534 | $297,934 | 11:59:53 19/03/2026 |
| 116 | Binance |
HBAR/TRY | $0.09512 | $287,927 | 11:56:54 19/03/2026 |
| 117 | Coinbase Exchange |
HBAR/USDT | $0.09528 | $273,108 | 11:57:00 19/03/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.09492 | $247,185 | 12:00:14 19/03/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.09539 | $246,155 | 11:57:07 19/03/2026 |
| 120 |  AstralX |
HBAR/USDT | $0.09512 | $240,192 | 12:00:15 19/03/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09536 | $237,582 | 11:57:11 19/03/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09521 | $224,035 | 11:54:11 19/03/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.09526 | $218,969 | 11:57:15 19/03/2026 |
| 124 |  Dex-Trade |
HBAR/USDT | $0.09529 | $207,856 | 11:54:07 19/03/2026 |
| 125 | BitTap |
HBAR/USDT | $0.09510 | $200,159 | 12:00:07 19/03/2026 |
| 126 | Binance |
HBAR/BTC | $0.09566 | $150,195 | 11:56:42 19/03/2026 |
| 127 |  LeveX |
HBAR/USDT | $0.09515 | $147,032 | 12:00:16 19/03/2026 |
| 128 | Kraken |
HBAR/EUR | $0.09533 | $139,811 | 11:56:54 19/03/2026 |
| 129 | Bitrue |
HBAR/RLUSD | $0.09536 | $135,372 | 11:57:07 19/03/2026 |
| 130 |  Binance TR |
HBAR/TRY | $0.09512 | $134,894 | 11:57:11 19/03/2026 |
| 131 | Bitrue |
HBAR/USDC | $0.09534 | $126,988 | 11:57:07 19/03/2026 |
| 132 | MEXC |
HBAR/USDC | $0.09524 | $120,059 | 11:57:16 19/03/2026 |
| 133 | Bitunix |
HBAR/USDC | $0.09524 | $118,052 | 11:57:15 19/03/2026 |
| 134 |  Bitkub |
HBAR/THB | $0.09507 | $115,746 | 11:54:07 19/03/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.09527 | $112,107 | 11:59:23 19/03/2026 |
| 136 |  BitDelta |
HBAR/USDT | $0.09520 | $105,669 | 12:00:08 19/03/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.09538 | $102,794 | 11:57:07 19/03/2026 |
| 138 |  BitKan |
HBAR/USDT | $0.09529 | $92,291.99 | 12:00:12 19/03/2026 |
| 139 | Crypto.com Exchange |
HBAR/USD | $0.09567 | $90,802.38 | 11:45:16 19/03/2026 |
| 140 | Pionex |
HBAR/USDT | $0.09537 | $86,167.78 | 11:57:08 19/03/2026 |
| 141 |  Azbit |
HBAR/USDT | $0.09529 | $85,117.32 | 11:57:10 19/03/2026 |
| 142 |  ONUS Pro |
HBAR/VNDC | $0.09519 | $78,553.08 | 12:00:15 19/03/2026 |
| 143 | Cofinex |
HBAR/USDC | $0.09532 | $78,545.71 | 12:00:17 19/03/2026 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.09598 | $78,532.45 | 11:57:16 19/03/2026 |
| 145 |  CriptoSwaps |
HBAR/USDT | $0.09534 | $76,505.42 | 12:00:12 19/03/2026 |
| 146 | ONUS Pro |
HBAR/USDT | $0.09516 | $76,492.12 | 12:00:15 19/03/2026 |
| 147 | Crypto.com Exchange |
HBAR/USDT | $0.09528 | $76,113.69 | 11:57:10 19/03/2026 |
| 148 |  Picol |
HBAR/USDT | $0.09523 | $75,990.65 | 12:00:11 19/03/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09528 | $74,939.08 | 12:03:16 19/03/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.09529 | $67,999.17 | 12:00:07 19/03/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.09535 | $66,391.20 | 11:57:07 19/03/2026 |
| 152 | Tapbit |
HBAR/USDT | $0.09532 | $57,562.97 | 11:57:11 19/03/2026 |
| 153 | Cofinex |
HBAR/USDT | $0.09521 | $57,235.70 | 12:00:09 19/03/2026 |
| 154 | Bybit |
HBAR/MNT | $0.09609 | $57,084.89 | 11:54:12 19/03/2026 |
| 155 |  PrimeXBT |
HBAR/USDT | $0.09521 | $56,435.51 | 12:03:16 19/03/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/USDT | $0.09533 | $54,354.86 | 11:59:23 19/03/2026 |
| 157 | ONUS Pro |
HBAR/VNDC | $0.09525 | $53,170.94 | 12:00:11 19/03/2026 |
| 158 |  Lighter |
HBAR/USDC | $0.09509 | $52,304.14 | 12:00:15 19/03/2026 |
| 159 | BtcTurk | Kripto |
HBAR/TRY | $0.09533 | $48,760.17 | 11:59:53 19/03/2026 |
| 160 | BYDFi |
HBAR/USDC | $0.09539 | $46,304.19 | 11:57:10 19/03/2026 |
| 161 |  Binance TH |
HBAR/USDT | $0.09536 | $38,510.54 | 11:57:07 19/03/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.09556 | $37,113.40 | 11:59:53 19/03/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.09509 | $35,341.55 | 12:00:11 19/03/2026 |
| 164 | Bybit |
HBAR/USDC | $0.09552 | $31,230.50 | 11:54:12 19/03/2026 |
| 165 | OKX |
HBAR/USD | $0.09540 | $30,622.34 | 11:56:54 19/03/2026 |
| 166 |  Bitso |
HBAR/USD | $0.09532 | $30,116.64 | 11:59:53 19/03/2026 |
| 167 | Binance |
HBAR/FDUSD | $0.09547 | $29,904.17 | 11:56:54 19/03/2026 |
| 168 | LeveX |
HBAR/USDT | $0.09526 | $29,025.92 | 12:00:11 19/03/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09573 | $28,602.38 | 12:00:10 19/03/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.09569 | $25,798.81 | 12:02:54 19/03/2026 |
| 171 |  Binance.US |
HBAR/USDT | $0.09524 | $24,985.59 | 11:59:53 19/03/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.09533 | $24,423.52 | 12:00:11 19/03/2026 |
| 173 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 174 |  Korbit |
HBAR/KRW | $0.09567 | $19,986.05 | 11:54:07 19/03/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.09491 | $19,772.78 | 12:00:11 19/03/2026 |
| 176 |  Reku |
HBAR/IDR | $0.09593 | $18,382.35 | 12:00:11 19/03/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.09545 | $18,092.22 | 11:54:07 19/03/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.09519 | $18,086.90 | 12:00:15 19/03/2026 |
| 179 |  Coinone |
HBAR/KRW | $0.09547 | $17,776.31 | 11:54:53 19/03/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.09646 | $9,227.07 | 11:57:10 19/03/2026 |
| 181 | Binance |
HBAR/BNB | $0.09540 | $9,133.50 | 11:56:54 19/03/2026 |
| 182 |  TRIV |
HBAR/IDR | $0.09546 | $7,874.05 | 12:00:15 19/03/2026 |
| 183 | TRIV |
HBAR/USDT | $0.09525 | $7,871.78 | 12:00:15 19/03/2026 |
| 184 |  BTC Markets |
HBAR/AUD | $0.09578 | $7,569.41 | 12:00:15 19/03/2026 |
| 185 | ASTX |
HBAR/USDT | $0.09514 | $7,472.38 | 12:00:16 19/03/2026 |
| 186 |  dYdX v4 |
HBAR/USD | $0.09564 | $7,057.53 | 12:04:20 19/03/2026 |
| 187 |  Aster |
HBAR/USDT | $0.09641 | $6,565.55 | 11:54:15 19/03/2026 |
| 188 | Binance.US |
HBAR/USD | $0.09561 | $5,160.56 | 11:59:53 19/03/2026 |
| 189 |  CEX.IO |
HBAR/USDT | $0.09534 | $4,912.84 | 11:54:13 19/03/2026 |
| 190 |  BitxEX |
HBAR/USDT | $0.09514 | $4,073.04 | 12:00:16 19/03/2026 |
| 191 |  Tebbit |
HBAR/USDT | $0.09515 | $4,069.46 | 12:00:16 19/03/2026 |
| 192 | HitBTC |
HBAR/BTC | $0.09469 | $3,621.68 | 11:54:09 19/03/2026 |
| 193 | FMFW.io |
HBAR/BTC | $0.09474 | $3,621.20 | 11:57:09 19/03/2026 |
| 194 | Gleec BTC |
HBAR/BTC | $0.09471 | $3,619.57 | 12:00:13 19/03/2026 |
| 195 | CoinEx |
HBAR/USDC | $0.09528 | $3,391.67 | 11:59:23 19/03/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.09534 | $3,313.94 | 11:59:53 19/03/2026 |
| 197 |  WOO X |
HBAR/USDT | $0.09514 | $2,574.96 | 12:00:15 19/03/2026 |
| 198 | OKX |
HBAR/EUR | $0.09556 | $2,556.52 | 11:56:54 19/03/2026 |
| 199 |  Tokocrypto |
HBAR/USDT | $0.09536 | $2,359.97 | 11:57:08 19/03/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.09549 | $2,014.04 | 12:00:08 19/03/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.09727 | $1,717.38 | 12:00:11 19/03/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.09544 | $1,645.72 | 12:00:13 19/03/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.09533 | $1,462.72 | 11:55:23 19/03/2026 |
| 204 | CEX.IO |
HBAR/USD | $0.09534 | $1,445.71 | 11:54:13 19/03/2026 |
| 205 | OKX |
HBAR/USDC | $0.09511 | $1,209.44 | 11:56:54 19/03/2026 |
| 206 | KuCoin |
HBAR/USDC | $0.09571 | $1,185.76 | 11:55:23 19/03/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.09534 | $1,053.92 | 11:57:07 19/03/2026 |
| 208 |  Foxbit |
HBAR/BRL | $0.09545 | $997.33 | 11:57:09 19/03/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.09525 | $674.90 | 12:00:15 19/03/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.09517 | $673.68 | 12:00:18 19/03/2026 |
| 211 |  SunX |
HBAR/USDT | $0.09515 | $660.66 | 12:00:17 19/03/2026 |
| 212 |  Coinmetro |
HBAR/EUR | $0.08750 | $628.89 | 12:00:13 19/03/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.09743 | $413.10 | 11:54:11 19/03/2026 |
| 214 | Binance |
HBAR/IDR | $0.09643 | $411.00 | 11:56:54 19/03/2026 |
| 215 | Tokocrypto |
HBAR/IDR | $0.09643 | $410.80 | 11:54:08 19/03/2026 |
| 216 |  Orderly |
HBAR/USDC | $0.09558 | $351.06 | 12:03:16 19/03/2026 |
| 217 | Bitazza |
HBAR/THB | $0.09489 | $343.76 | 12:00:14 19/03/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.09597 | $328.77 | 12:00:11 19/03/2026 |
| 219 | CoinDCX |
HBAR/USDT | $0.09539 | $149.39 | 11:57:10 19/03/2026 |
| 220 | WOO X |
HBAR/USDT | $0.09533 | $137.46 | 12:00:18 19/03/2026 |
| 221 | OKX |
HBAR/TRY | $0.09566 | $112.36 | 11:56:54 19/03/2026 |
| 222 |  WazirX |
HBAR/INR | $0.09335 | $66.30 | 12:03:12 19/03/2026 |
| 223 | WazirX |
HBAR/USDT | $0.09662 | $63.99 | 12:03:12 19/03/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.09493 | $29.36 | 12:00:21 19/03/2026 |
| 225 |  LCX Exchange |
HBAR/EUR | $0.1720 | $27.17 | 11:57:07 19/03/2026 |
| 226 | CEX.IO |
HBAR/USDC | $0.09538 | $23.74 | 11:54:13 19/03/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 12:00:19 19/03/2026 |
| 228 | Unocoin |
HBAR/INR | $0.1071 | $21.46 | 12:00:19 19/03/2026 |
| 229 | Bitcoiva |
HBAR/INR | $0.09659 | $16.30 | 12:00:10 19/03/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.7076 | $14.31 | 12:00:19 19/03/2026 |
| 231 |  Bitfinex |
HBAR/USDT | $0.09550 | $0.8270 | 11:57:15 19/03/2026 |
| 232 |  Giottus |
HBAR/INR | $0.09646 | $0.3190 | 11:54:12 19/03/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 11:54:09 19/03/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 12:00:23 19/03/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05359 | $0 | 11:54:07 19/03/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.08750 | $0 | 12:00:13 19/03/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.08749 | $0 | 12:00:13 19/03/2026 |
| 238 |  NovaDAX |
HBAR/BRL | $0.09917 | $0 | 11:57:07 19/03/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 11:57:07 19/03/2026 |
| 240 | Tokocrypto |
HBAR/USDC | $0.09534 | $0 | 11:57:08 19/03/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 11:57:09 19/03/2026 |
| 242 | Giottus |
HBAR/USDT | $0.09530 | $0 | 11:54:12 19/03/2026 |
| 243 |  CoinZoom |
HBAR/USD | $0.09520 | $0 | 12:00:08 19/03/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09524 | $0 | 12:00:08 19/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09536 | $0 | 11:57:07 19/03/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09558 | $0 | 12:03:49 19/03/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09518 | $0 | 12:03:49 19/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09522 | $0 | 12:00:11 19/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 19/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,838,034 với tỷ giá $0.09525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.