Hedera HBAR
Xếp hạng #21
21:23:00 27/11/2025
Giá Hedera (HBAR)
$0.1448 1.17%
0.000001597 BTC
3,996 VND
Thấp: $0.1418
Cao: $0.1501
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1449 | $134,630,646 | 20:57:17 27/11/2025 |
| 2 |  YUBIT |
HBAR/USDT | $0.1448 | $103,560,267 | 20:57:15 27/11/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1448 | $91,686,458 | 20:54:16 27/11/2025 |
| 4 |  Binance |
HBAR/USDT | $0.1448 | $78,441,081 | 20:54:17 27/11/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1447 | $58,438,971 | 20:57:15 27/11/2025 |
| 6 |  Top.one |
HBAR/USDT | $0.1446 | $54,093,247 | 21:03:16 27/11/2025 |
| 7 |  Echobit |
HBAR/USDT | $0.1448 | $53,594,664 | 20:57:16 27/11/2025 |
| 8 |  Bybit |
HBAR/USDT | $0.1448 | $48,375,125 | 20:54:17 27/11/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1446 | $46,597,077 | 20:42:16 27/11/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1447 | $45,802,698 | 21:00:16 27/11/2025 |
| 11 |  Koinbay |
HBAR/USDT | $0.2637 | $38,839,568 | 20:57:15 27/11/2025 |
| 12 |  HTX |
HBAR/USDT | $0.1450 | $38,340,088 | 20:56:25 27/11/2025 |
| 13 |  CRMClick |
HBAR/USDT | $0.1447 | $38,277,466 | 21:00:14 27/11/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1448 | $36,015,704 | 20:51:17 27/11/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1448 | $31,560,612 | 20:57:18 27/11/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1447 | $27,029,196 | 20:57:15 27/11/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.2060 | $26,335,948 | 21:00:16 27/11/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.1448 | $25,783,352 | 20:57:15 27/11/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1448 | $25,582,482 | 20:57:00 27/11/2025 |
| 20 |  BlockFin |
HBAR/USDT | $0.1448 | $25,374,085 | 20:57:16 27/11/2025 |
| 21 |  WEEX |
HBAR/USDT | $0.1447 | $25,322,865 | 20:57:17 27/11/2025 |
| 22 | Binance |
HBAR/USDT | $0.1448 | $24,344,394 | 20:56:54 27/11/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1448 | $23,511,359 | 20:54:24 27/11/2025 |
| 24 |  Hotcoin |
HBAR/USDT | $0.1447 | $23,183,882 | 20:57:21 27/11/2025 |
| 25 |  OKX |
HBAR/USDT | $0.1448 | $22,763,062 | 20:55:51 27/11/2025 |
| 26 |  IBIT Global |
HBAR/USDT | $0.1447 | $22,688,749 | 21:00:18 27/11/2025 |
| 27 |  LBank |
HBAR/USDT | $0.1448 | $17,225,880 | 20:57:16 27/11/2025 |
| 28 |  AscendEX |
HBAR/USDT | $0.1447 | $16,707,089 | 20:57:15 27/11/2025 |
| 29 |  Bitunix |
HBAR/USDT | $0.1447 | $16,416,828 | 20:57:16 27/11/2025 |
| 30 |  Bitget |
HBAR/USDT | $0.1448 | $16,110,426 | 20:54:15 27/11/2025 |
| 31 |  Cofinex |
HBAR/USDT | $0.1446 | $16,031,415 | 21:00:15 27/11/2025 |
| 32 |  Websea |
HBAR/USDT | $0.1449 | $15,868,541 | 21:00:17 27/11/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1448 | $14,450,484 | 20:57:21 27/11/2025 |
| 34 | Binance |
HBAR/USDC | $0.1449 | $12,199,794 | 20:56:54 27/11/2025 |
| 35 |  NovaEx |
HBAR/USDT | $0.1447 | $11,873,478 | 21:00:18 27/11/2025 |
| 36 |  Bitrue |
HBAR/USDT | $0.1446 | $11,738,537 | 20:57:16 27/11/2025 |
| 37 |  4E |
HBAR/USDT | $0.1447 | $11,718,184 | 21:00:11 27/11/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1448 | $9,982,706 | 20:57:17 27/11/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1448 | $9,953,630 | 20:54:17 27/11/2025 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1446 | $8,537,861 | 21:00:16 27/11/2025 |
| 41 |  Millionero |
HBAR/USDT | $0.1448 | $8,525,070 | 20:57:10 27/11/2025 |
| 42 | Bybit |
HBAR/USDT | $0.1450 | $8,344,203 | 20:54:12 27/11/2025 |
| 43 | Hotcoin |
HBAR/USDT | $0.1448 | $8,093,188 | 20:58:30 27/11/2025 |
| 44 |  Toobit |
HBAR/USDT | $0.1447 | $7,939,582 | 20:57:17 27/11/2025 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.1448 | $7,698,791 | 20:57:16 27/11/2025 |
| 46 |  Zedxion Exchange |
HBAR/USDT | $0.1446 | $7,676,604 | 21:00:16 27/11/2025 |
| 47 |  KuCoin |
HBAR/USDT | $0.1450 | $7,600,597 | 20:56:53 27/11/2025 |
| 48 |  Darkex Exchange |
HBAR/USDT | $0.1446 | $7,411,511 | 21:00:18 27/11/2025 |
| 49 | Toobit |
HBAR/USDT | $0.1449 | $7,365,280 | 20:57:09 27/11/2025 |
| 50 |  Lighter |
HBAR/USDC | $0.1446 | $7,201,896 | 21:03:16 27/11/2025 |
| 51 |  WhiteBIT |
HBAR/USDT | $0.1447 | $6,717,678 | 20:57:15 27/11/2025 |
| 52 |  Gleec BTC |
HBAR/USDT | $0.1447 | $6,631,452 | 21:00:08 27/11/2025 |
| 53 |  Mandala Exchange |
HBAR/USDT | $0.1447 | $6,631,442 | 21:00:07 27/11/2025 |
| 54 |  HitBTC |
HBAR/USDT | $0.1451 | $6,596,765 | 20:54:08 27/11/2025 |
| 55 |  FMFW.io |
HBAR/USD | $0.1449 | $6,532,121 | 20:57:07 27/11/2025 |
| 56 |  Zedcex Exchange |
HBAR/USDT | $0.1446 | $6,366,707 | 21:00:15 27/11/2025 |
| 57 |  DigiFinex |
HBAR/USDT | $0.1449 | $6,002,706 | 20:57:10 27/11/2025 |
| 58 | WhiteBIT |
HBAR/USDT | $0.1448 | $5,912,358 | 20:57:07 27/11/2025 |
| 59 |  Upbit |
HBAR/KRW | $0.1484 | $5,443,224 | 20:56:23 27/11/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1448 | $5,427,459 | 20:57:16 27/11/2025 |
| 61 | Ourbit |
HBAR/USDT | $0.1449 | $5,423,724 | 20:57:09 27/11/2025 |
| 62 | KuCoin |
HBAR/USDT | $0.1449 | $4,932,737 | 20:54:19 27/11/2025 |
| 63 |  BitradeX |
HBAR/USDT | $0.1448 | $4,921,698 | 20:54:16 27/11/2025 |
| 64 | LBank |
HBAR/USDT | $0.1448 | $4,881,880 | 20:57:09 27/11/2025 |
| 65 | MEXC |
HBAR/USDT | $0.1450 | $4,781,703 | 20:54:10 27/11/2025 |
| 66 |  XXKK |
HBAR/USDT | $0.1447 | $4,493,019 | 21:00:11 27/11/2025 |
| 67 | Binance |
HBAR/USDC | $0.1448 | $4,433,727 | 20:54:17 27/11/2025 |
| 68 |  XT.COM |
HBAR/USDT | $0.1448 | $4,370,654 | 20:57:11 27/11/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1446 | $4,368,273 | 21:00:16 27/11/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1446 | $4,334,253 | 21:00:17 27/11/2025 |
| 71 | OKX |
HBAR/USDT | $0.1450 | $4,002,067 | 20:56:23 27/11/2025 |
| 72 |  Gems Trade |
HBAR/USDT | $0.1448 | $3,980,527 | 20:57:13 27/11/2025 |
| 73 |  BloFin |
HBAR/USDT | $0.1446 | $3,430,182 | 20:48:17 27/11/2025 |
| 74 |  Phemex |
HBAR/USDT | $0.1447 | $3,395,028 | 20:57:17 27/11/2025 |
| 75 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,268 | 21:00:12 27/11/2025 |
| 76 |  KCEX |
HBAR/USDT | $0.1448 | $3,033,902 | 20:57:16 27/11/2025 |
| 77 |  Gate |
HBAR/USDT | $0.1450 | $2,987,991 | 20:56:54 27/11/2025 |
| 78 |  Coinbase International Exchange |
HBAR/USDC | $0.1447 | $2,956,343 | 21:00:16 27/11/2025 |
| 79 | BTCC |
HBAR/USDT | $0.1449 | $2,705,663 | 20:57:10 27/11/2025 |
| 80 | Millionero |
HBAR/USDT | $0.1447 | $2,542,627 | 20:57:16 27/11/2025 |
| 81 |  ApeX Omni |
HBAR/USDT | $0.1445 | $2,354,088 | 21:03:16 27/11/2025 |
| 82 | Gate |
HBAR/USDT | $0.1449 | $2,295,357 | 20:54:19 27/11/2025 |
| 83 |  BitTap |
HBAR/USDT | $0.1447 | $2,210,895 | 21:00:17 27/11/2025 |
| 84 |  Hibt |
HBAR/USDT | $0.1448 | $2,141,504 | 20:57:11 27/11/2025 |
| 85 |  Pionex |
HBAR/USDT | $0.1447 | $2,118,638 | 20:57:16 27/11/2025 |
| 86 |  BingX |
HBAR/USDT | $0.1450 | $2,118,515 | 20:54:09 27/11/2025 |
| 87 | Coinbase Exchange |
HBAR/USDT | $0.1449 | $2,067,562 | 20:57:00 27/11/2025 |
| 88 |  Bithumb |
HBAR/KRW | $0.1484 | $2,059,370 | 20:59:53 27/11/2025 |
| 89 | Ju.com |
HBAR/USDT | $0.1447 | $2,030,910 | 20:42:08 27/11/2025 |
| 90 |  VOOX Exchange |
HBAR/USDT | $0.1448 | $2,021,363 | 20:57:18 27/11/2025 |
| 91 | Bitunix |
HBAR/USDT | $0.1482 | $1,923,070 | 20:57:10 27/11/2025 |
| 92 |  Dmex |
HBAR/USD | $0.1447 | $1,898,191 | 21:03:17 27/11/2025 |
| 93 | Koinbay |
HBAR/USDT | $0.1448 | $1,850,505 | 20:57:08 27/11/2025 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1446 | $1,841,921 | 21:00:09 27/11/2025 |
| 95 | Bitget |
HBAR/USDT | $0.1450 | $1,640,901 | 20:54:08 27/11/2025 |
| 96 |  EdgeX |
HBAR/USD | $0.1446 | $1,524,323 | 21:03:16 27/11/2025 |
| 97 | WhiteBIT |
HBAR/USDC | $0.1451 | $1,453,344 | 20:57:07 27/11/2025 |
| 98 |  Bitcastle |
HBAR/USDT | $0.1447 | $1,398,032 | 21:00:19 27/11/2025 |
| 99 |  AstralX |
HBAR/USDT | $0.1446 | $1,362,308 | 21:00:19 27/11/2025 |
| 100 |  Bit2Me |
HBAR/USDC | $0.1448 | $1,341,670 | 20:57:12 27/11/2025 |
| 101 |  BitMart |
HBAR/USDT | $0.1449 | $1,266,255 | 20:57:10 27/11/2025 |
| 102 | XT.COM |
HBAR/USDC | $0.1448 | $1,219,468 | 20:57:11 27/11/2025 |
| 103 |  UEEx |
HBAR/USDT | $0.1448 | $1,218,974 | 20:57:16 27/11/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1446 | $1,211,998 | 20:57:10 27/11/2025 |
| 105 | KCEX |
HBAR/USDT | $0.1449 | $1,155,456 | 20:57:10 27/11/2025 |
| 106 |  ZKE |
HBAR/USDT | $0.1446 | $1,106,344 | 21:00:13 27/11/2025 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1451 | $1,087,920 | 20:54:09 27/11/2025 |
| 108 |  Kraken |
HBAR/USD | $0.1448 | $1,080,403 | 20:59:54 27/11/2025 |
| 109 | BVOX |
HBAR/USDT | $0.1448 | $954,647 | 20:57:10 27/11/2025 |
| 110 |  Bitvavo |
HBAR/EUR | $0.1449 | $902,231 | 20:57:08 27/11/2025 |
| 111 |  Hyperliquid |
HBAR/USD | $0.1449 | $884,323 | 20:54:16 27/11/2025 |
| 112 | Millionero |
HBAR/USDC | $0.1447 | $814,973 | 20:57:10 27/11/2025 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1448 | $802,811 | 20:57:18 27/11/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1445 | $767,773 | 20:48:11 27/11/2025 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.1449 | $712,432 | 20:59:53 27/11/2025 |
| 116 | Crypto.com Exchange |
HBAR/USDT | $0.1451 | $701,376 | 20:54:09 27/11/2025 |
| 117 |  CriptoSwaps |
HBAR/USDT | $0.1448 | $693,380 | 21:00:09 27/11/2025 |
| 118 |  Grvt |
HBAR/USDT | $0.1449 | $638,499 | 20:54:16 27/11/2025 |
| 119 | Bitrue |
HBAR/XRP | $0.1449 | $590,582 | 20:57:07 27/11/2025 |
| 120 | Cofinex |
HBAR/USDC | $0.1451 | $575,638 | 21:00:15 27/11/2025 |
| 121 | Binance |
HBAR/TRY | $0.1448 | $471,513 | 20:56:54 27/11/2025 |
| 122 | BYDFi |
HBAR/USDC | $0.2060 | $437,348 | 21:00:16 27/11/2025 |
| 123 | MEXC |
HBAR/USDC | $0.1450 | $432,693 | 20:54:10 27/11/2025 |
| 124 | CRMClick |
HBAR/USDT | $0.1445 | $432,630 | 21:00:16 27/11/2025 |
| 125 |  CoinEx |
HBAR/USDT | $0.1447 | $422,801 | 20:59:23 27/11/2025 |
| 126 |  LeveX |
HBAR/USDT | $0.1447 | $419,978 | 21:00:16 27/11/2025 |
| 127 |  SuperEx |
HBAR/USDT | $0.1448 | $384,807 | 20:57:11 27/11/2025 |
| 128 |  Bitkub |
HBAR/THB | $0.2301 | $380,721 | 20:57:07 27/11/2025 |
| 129 | BitTap |
HBAR/USDT | $0.1447 | $373,761 | 21:00:07 27/11/2025 |
| 130 | Binance |
HBAR/BTC | $0.1455 | $340,754 | 20:56:42 27/11/2025 |
| 131 | WhiteBIT |
HBAR/EUR | $0.1446 | $323,996 | 20:57:07 27/11/2025 |
| 132 |  BitxEX |
HBAR/USDT | $0.1447 | $302,911 | 21:00:16 27/11/2025 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.1447 | $278,201 | 20:57:17 27/11/2025 |
| 134 | MEXC |
HBAR/USDC | $0.1448 | $271,550 | 20:54:16 27/11/2025 |
| 135 | WEEX |
HBAR/USDT | $0.1448 | $266,160 | 20:57:09 27/11/2025 |
| 136 |  Binance TR |
HBAR/TRY | $0.1448 | $262,800 | 20:57:14 27/11/2025 |
| 137 |  Bitazza |
HBAR/USDT | $0.1442 | $256,058 | 21:00:13 27/11/2025 |
| 138 |  BitKan |
HBAR/USDT | $0.1449 | $241,121 | 21:00:08 27/11/2025 |
| 139 | Bitrue |
HBAR/USD1 | $0.1449 | $206,711 | 20:57:07 27/11/2025 |
| 140 | Bitrue |
HBAR/USDC | $0.1448 | $203,822 | 20:57:07 27/11/2025 |
| 141 |  ONUS Pro |
HBAR/VNDC | $0.1447 | $189,088 | 21:00:16 27/11/2025 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.1449 | $182,411 | 20:59:53 27/11/2025 |
| 143 |  Coincall |
HBAR/USD | $0.1446 | $168,901 | 21:03:16 27/11/2025 |
| 144 |  Backpack Exchange |
HBAR/USDC | $0.1448 | $165,819 | 20:57:16 27/11/2025 |
| 145 |  Bybit EU |
HBAR/USDC | $0.1453 | $159,678 | 20:54:08 27/11/2025 |
| 146 | Pionex |
HBAR/USDT | $0.1448 | $158,268 | 20:57:10 27/11/2025 |
| 147 |  Dex-Trade |
HBAR/USDT | $0.1449 | $157,877 | 20:57:07 27/11/2025 |
| 148 | Kraken |
HBAR/EUR | $0.1449 | $152,960 | 20:59:54 27/11/2025 |
| 149 |  Picol |
HBAR/USDT | $0.1447 | $139,331 | 21:00:12 27/11/2025 |
| 150 |  BitDelta |
HBAR/USDT | $0.1448 | $136,528 | 20:57:11 27/11/2025 |
| 151 | ONUS Pro |
HBAR/USDT | $0.1446 | $124,844 | 21:00:16 27/11/2025 |
| 152 | Bitrue |
HBAR/USDT | $0.1449 | $116,355 | 20:57:07 27/11/2025 |
| 153 |  Coinone |
HBAR/KRW | $0.1480 | $116,318 | 20:54:53 27/11/2025 |
| 154 |  XBO.com |
HBAR/USDT | $0.1447 | $104,421 | 21:00:07 27/11/2025 |
| 155 |  Indodax |
HBAR/IDR | $0.1451 | $99,288.23 | 20:59:54 27/11/2025 |
| 156 | Tapbit |
HBAR/USDT | $0.1448 | $95,380.89 | 20:57:08 27/11/2025 |
| 157 | Bybit |
HBAR/USDC | $0.1451 | $87,823.90 | 20:54:12 27/11/2025 |
| 158 |  Binance.US |
HBAR/USDT | $0.1448 | $73,808.32 | 20:59:53 27/11/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.1446 | $66,267.21 | 21:00:17 27/11/2025 |
| 160 | Cofinex |
HBAR/USDT | $0.1447 | $64,680.94 | 21:00:12 27/11/2025 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.1451 | $62,676.61 | 20:59:53 27/11/2025 |
| 162 |  Ndax |
HBAR/CAD | $0.1460 | $59,548.13 | 21:00:07 27/11/2025 |
| 163 | Binance |
HBAR/BNB | $0.1449 | $57,600.50 | 20:56:42 27/11/2025 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.1467 | $57,035.64 | 21:00:07 27/11/2025 |
| 165 |  Binance TH |
HBAR/USDT | $0.1449 | $56,281.84 | 20:57:07 27/11/2025 |
| 166 |  GMX (Arbitrum) |
HBAR/USD | $0.1449 | $54,140.16 | 20:57:24 27/11/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1449 | $52,907.91 | 20:56:42 27/11/2025 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.1441 | $52,490.53 | 20:59:53 27/11/2025 |
| 169 | Crypto.com Exchange |
HBAR/USD | $0.1449 | $51,919.60 | 20:51:17 27/11/2025 |
| 170 |  Metal X |
XHBAR/XMD | $0.1420 | $48,822.41 | 21:00:07 27/11/2025 |
| 171 | OKX |
HBAR/USD | $0.1448 | $42,876.46 | 20:56:53 27/11/2025 |
| 172 |  Coins.ph |
HBAR/PHP | $0.1452 | $40,927.26 | 20:57:07 27/11/2025 |
| 173 |  LATOKEN |
HBAR/USDT | $0.1796 | $37,256.18 | 20:57:07 27/11/2025 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1446 | $37,217.46 | 21:00:17 27/11/2025 |
| 175 |  Bitso |
HBAR/USD | $0.1448 | $27,398.23 | 20:59:53 27/11/2025 |
| 176 |  Nivex |
HBAR/USDT | $0.1446 | $23,902.41 | 21:00:17 27/11/2025 |
| 177 |  Korbit |
HBAR/KRW | $0.1476 | $23,287.05 | 20:57:08 27/11/2025 |
| 178 |  TRIV |
HBAR/IDR | $0.1453 | $22,016.61 | 20:54:13 27/11/2025 |
| 179 | TRIV |
HBAR/USDT | $0.1450 | $22,012.47 | 20:54:13 27/11/2025 |
| 180 |  OpenOcean |
HBAR/USDC | $0.9998 | $21,890.23 | 19:12:12 24/11/2025 |
| 181 |  CoinDCX |
HBAR/USDT | $0.1447 | $21,749.08 | 21:00:11 27/11/2025 |
| 182 |  WOO X |
HBAR/USDT | $0.1448 | $13,930.86 | 20:57:15 27/11/2025 |
| 183 |  dYdX v4 |
HBAR/USD | $0.1448 | $13,043.54 | 21:04:18 27/11/2025 |
| 184 | CoinDCX |
HBAR/INR | $0.1495 | $13,016.66 | 21:00:11 27/11/2025 |
| 185 |  BTC Markets |
HBAR/AUD | $0.1448 | $12,654.57 | 20:54:10 27/11/2025 |
| 186 | HitBTC |
HBAR/BTC | $0.1451 | $12,462.01 | 20:54:08 27/11/2025 |
| 187 | FMFW.io |
HBAR/BTC | $0.1450 | $12,444.79 | 20:57:07 27/11/2025 |
| 188 | Gleec BTC |
HBAR/BTC | $0.1448 | $12,443.75 | 21:00:08 27/11/2025 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.1448 | $11,858.67 | 20:57:10 27/11/2025 |
| 190 |  Altcoin Trader |
HBAR/ZAR | $0.1573 | $11,739.43 | 21:00:07 27/11/2025 |
| 191 |  Flipster |
HBAR/USDT | $0.1449 | $10,473.53 | 21:00:19 27/11/2025 |
| 192 | OKX |
HBAR/EUR | $0.1445 | $9,321.95 | 20:56:23 27/11/2025 |
| 193 | KuCoin |
HBAR/BTC | $0.1452 | $6,239.92 | 20:56:29 27/11/2025 |
| 194 |  Orderly |
HBAR/USDC | $0.1446 | $5,258.91 | 21:03:16 27/11/2025 |
| 195 | BYDFi |
HBAR/USDC | $0.1448 | $4,488.54 | 21:00:11 27/11/2025 |
| 196 |  CoinZoom |
HBAR/USD | $0.1449 | $4,325.97 | 20:57:09 27/11/2025 |
| 197 | Binance.US |
HBAR/USD | $0.1448 | $3,842.05 | 20:59:53 27/11/2025 |
| 198 | CoinEx |
HBAR/USDC | $0.1447 | $3,420.93 | 20:59:53 27/11/2025 |
| 199 |  SunX |
HBAR/USDT | $0.1447 | $3,282.78 | 21:00:18 27/11/2025 |
| 200 | Tokocrypto |
HBAR/USDC | $0.1448 | $2,839.28 | 20:57:10 27/11/2025 |
| 201 | Bitazza |
HBAR/THB | $0.1476 | $2,786.96 | 21:00:13 27/11/2025 |
| 202 |  ADEN |
HBAR/USDC | $0.1446 | $2,720.04 | 21:03:34 27/11/2025 |
| 203 | ADEN |
HBAR/USDT | $0.1447 | $2,443.23 | 21:03:34 27/11/2025 |
| 204 |  Bitlo |
HBAR/TRY | $0.1447 | $2,089.74 | 20:54:10 27/11/2025 |
| 205 | WOO X |
HBAR/USDT | $0.1449 | $1,794.17 | 20:57:07 27/11/2025 |
| 206 |  Foxbit |
HBAR/BRL | $0.1452 | $1,632.43 | 21:00:07 27/11/2025 |
| 207 | KuCoin |
HBAR/USDC | $0.1449 | $1,507.08 | 20:56:29 27/11/2025 |
| 208 | Tokocrypto |
HBAR/IDR | $0.1454 | $1,431.05 | 20:57:10 27/11/2025 |
| 209 |  Reku |
HBAR/IDR | $0.1460 | $809.35 | 21:00:12 27/11/2025 |
| 210 |  ZebPay |
HBAR/INR | $0.1790 | $676.12 | 20:57:07 27/11/2025 |
| 211 |  Unocoin |
HBAR/INR | $0.2025 | $615.85 | 20:57:11 27/11/2025 |
| 212 |  Coinmetro |
HBAR/EUR | $0.1447 | $571.92 | 21:00:08 27/11/2025 |
| 213 |  WazirX |
HBAR/USDT | $0.1434 | $536.97 | 21:00:08 27/11/2025 |
| 214 |  Giottus |
HBAR/USDT | $0.1447 | $524.64 | 20:18:07 27/11/2025 |
| 215 | WazirX |
HBAR/INR | $0.1564 | $477.28 | 21:00:08 27/11/2025 |
| 216 | Binance |
HBAR/IDR | $0.1454 | $440.73 | 20:56:42 27/11/2025 |
| 217 | Coinmetro |
HBAR/USDT | $0.1447 | $434.18 | 21:00:08 27/11/2025 |
| 218 | Bybit |
HBAR/MNT | $0.1453 | $394.63 | 20:54:12 27/11/2025 |
| 219 |  Young Platform |
HBAR/EUR | $0.1452 | $334.01 | 21:00:10 27/11/2025 |
| 220 |  CEX.IO |
HBAR/USD | $0.1451 | $281.66 | 20:54:09 27/11/2025 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.1487 | $159.22 | 21:00:08 27/11/2025 |
| 222 |  NovaDAX |
HBAR/BRL | $0.1464 | $151.77 | 20:57:09 27/11/2025 |
| 223 | CEX.IO |
HBAR/USDT | $0.1450 | $72.03 | 20:54:09 27/11/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1456 | $60.54 | 21:00:07 27/11/2025 |
| 225 |  Bitcoiva |
HBAR/INR | $0.1499 | $39.22 | 21:00:08 27/11/2025 |
| 226 | Giottus |
HBAR/INR | $0.1514 | $32.39 | 20:18:07 27/11/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1449 | $27.30 | 20:54:09 27/11/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1448 | $24.12 | 21:00:08 27/11/2025 |
| 229 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 20:57:11 27/11/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.9078 | $18.35 | 20:57:11 27/11/2025 |
| 231 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 20:54:08 27/11/2025 |
| 232 | HitBTC |
HBAR/USDT | $0.1430 | $0 | 20:54:19 27/11/2025 |
| 233 |  Bitbns |
HBAR/INR | $0.05595 | $0 | 20:57:07 27/11/2025 |
| 234 | Coinmetro |
HBAR/USD | $0.1447 | $0 | 21:00:08 27/11/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 21:00:07 27/11/2025 |
| 236 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 20:57:07 27/11/2025 |
| 237 | CoinZoom |
HBAR/USDT | $0.1448 | $0 | 20:57:09 27/11/2025 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.1561 | $0 | 21:00:07 27/11/2025 |
| 239 | ONUS Pro |
HBAR/VNDC | $0.1450 | $0 | 21:00:10 27/11/2025 |
| 240 | Binance TH |
HBAR/FDUSD | $0.1448 | $0 | 20:57:07 27/11/2025 |
| 241 | Binance TH |
HBAR/USDC | $0.1448 | $0 | 20:57:07 27/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 27/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,630,646 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.