Hedera HBAR
Xếp hạng #23
12:18:00 16/01/2026
Giá Hedera (HBAR)
$0.1173 -2.65%
0.000001230 BTC
3,099 VND
Thấp: $0.1164
Cao: $0.1233
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1169 | $57,486,315 | 12:00:17 16/01/2026 |
| 2 |  Binance |
HBAR/USDT | $0.1167 | $51,737,561 | 11:54:16 16/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1171 | $40,997,458 | 12:03:17 16/01/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.1169 | $40,466,499 | 11:42:15 16/01/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2636 | $38,821,128 | 12:00:15 16/01/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1169 | $32,314,882 | 12:00:16 16/01/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.1167 | $31,736,352 | 11:54:16 16/01/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.1169 | $28,145,514 | 12:00:15 16/01/2026 |
| 9 |  HTX |
HBAR/USDT | $0.1170 | $26,057,497 | 11:59:54 16/01/2026 |
| 10 |  CRMClick |
HBAR/USDT | $0.1168 | $26,054,442 | 11:54:10 16/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1169 | $25,809,175 | 12:00:17 16/01/2026 |
| 12 |  WEEX |
HBAR/USDT | $0.1167 | $25,682,625 | 11:57:17 16/01/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.1168 | $24,087,242 | 11:57:15 16/01/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.1167 | $23,733,012 | 11:57:18 16/01/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.1167 | $22,308,587 | 11:57:17 16/01/2026 |
| 16 | Binance |
HBAR/USDT | $0.1168 | $20,493,535 | 11:56:52 16/01/2026 |
| 17 |  LBank |
HBAR/USDT | $0.1167 | $17,580,663 | 11:57:15 16/01/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.1167 | $17,012,671 | 11:54:15 16/01/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1168 | $16,670,112 | 11:56:59 16/01/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.1167 | $15,119,319 | 11:57:17 16/01/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.1167 | $15,036,386 | 11:57:18 16/01/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.1167 | $14,138,540 | 11:57:15 16/01/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1169 | $13,102,344 | 11:55:51 16/01/2026 |
| 24 |  Bitget |
HBAR/USDT | $0.1167 | $12,089,558 | 11:54:15 16/01/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.1169 | $12,045,233 | 12:00:15 16/01/2026 |
| 26 |  ApeX Omni |
HBAR/USDT | $0.1171 | $11,135,369 | 12:03:16 16/01/2026 |
| 27 |  Darkex Exchange |
HBAR/USDT | $0.1236 | $10,773,782 | 06:15:17 15/01/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.1167 | $10,631,747 | 11:57:15 16/01/2026 |
| 29 |  4E |
HBAR/USDT | $0.1168 | $10,132,577 | 11:54:09 16/01/2026 |
| 30 |  BTCC |
HBAR/USDT | $0.1168 | $9,966,223 | 11:57:16 16/01/2026 |
| 31 | Binance |
HBAR/USDC | $0.1168 | $9,741,191 | 11:56:52 16/01/2026 |
| 32 |  AscendEX |
HBAR/USDT | $0.1170 | $9,620,453 | 11:48:15 16/01/2026 |
| 33 |  Zoomex |
HBAR/USDT | $0.1167 | $9,513,435 | 11:57:17 16/01/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.1169 | $9,340,181 | 12:00:16 16/01/2026 |
| 35 | WhiteBIT |
HBAR/USDT | $0.1168 | $8,768,535 | 11:57:11 16/01/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1169 | $8,172,877 | 11:51:16 16/01/2026 |
| 37 |  YEX |
HBAR/USDT | $0.1169 | $8,087,027 | 12:00:16 16/01/2026 |
| 38 |  MEXC |
HBAR/USDT | $0.1168 | $8,077,483 | 11:54:09 16/01/2026 |
| 39 |  Websea |
HBAR/USDT | $0.1169 | $7,859,852 | 12:00:17 16/01/2026 |
| 40 |  XXKK |
HBAR/USDT | $0.1170 | $7,678,839 | 12:00:07 16/01/2026 |
| 41 |  Millionero |
HBAR/USDT | $0.1168 | $6,944,348 | 11:54:07 16/01/2026 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1167 | $6,911,665 | 11:54:16 16/01/2026 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.1169 | $6,910,577 | 12:00:16 16/01/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1169 | $6,900,316 | 12:00:16 16/01/2026 |
| 45 | Bybit |
HBAR/USDT | $0.1168 | $5,800,879 | 11:54:09 16/01/2026 |
| 46 | Hotcoin |
HBAR/USDT | $0.1168 | $5,285,537 | 11:58:16 16/01/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.1168 | $5,270,383 | 11:57:09 16/01/2026 |
| 48 |  Ourbit |
HBAR/USDT | $0.1167 | $5,218,482 | 11:57:16 16/01/2026 |
| 49 | Toobit |
HBAR/USDT | $0.1167 | $5,156,859 | 11:57:16 16/01/2026 |
| 50 |  XT.COM |
HBAR/USDT | $0.1168 | $5,058,803 | 11:57:09 16/01/2026 |
| 51 |  Zedcex Exchange |
HBAR/USDT | $0.1167 | $5,024,512 | 11:54:15 16/01/2026 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.1168 | $4,803,129 | 11:57:14 16/01/2026 |
| 53 |  HitBTC |
HBAR/USDT | $0.1168 | $4,802,957 | 11:57:08 16/01/2026 |
| 54 |  FMFW.io |
HBAR/USD | $0.1170 | $4,802,517 | 12:00:11 16/01/2026 |
| 55 |  Gleec BTC |
HBAR/USDT | $0.1170 | $4,802,337 | 12:00:11 16/01/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.1168 | $4,750,750 | 11:57:10 16/01/2026 |
| 57 |  DigiFinex |
HBAR/USDT | $0.1168 | $4,447,982 | 11:54:11 16/01/2026 |
| 58 | LBank |
HBAR/USDT | $0.1168 | $4,216,109 | 11:57:10 16/01/2026 |
| 59 |  BitradeX |
HBAR/USDT | $0.1167 | $4,174,766 | 11:57:15 16/01/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.1168 | $4,154,643 | 11:57:10 16/01/2026 |
| 61 |  Upbit |
HBAR/KRW | $0.1167 | $4,088,475 | 11:56:53 16/01/2026 |
| 62 |  KuCoin |
HBAR/USDT | $0.1167 | $3,912,781 | 11:54:19 16/01/2026 |
| 63 |  OneBullEx |
HBAR/USDT | $0.1170 | $3,823,896 | 12:03:26 16/01/2026 |
| 64 |  Dmex |
HBAR/USD | $0.1171 | $3,552,718 | 12:03:16 16/01/2026 |
| 65 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,361 | 12:00:13 16/01/2026 |
| 66 |  BitbabyExchange |
HBAR/USDT | $0.1169 | $3,068,858 | 12:00:15 16/01/2026 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.1169 | $3,034,579 | 12:00:16 16/01/2026 |
| 68 |  YUBIT |
HBAR/USDT | $0.1167 | $2,734,819 | 11:57:15 16/01/2026 |
| 69 |  EagleX |
HBAR/USDT | $0.1169 | $2,708,130 | 12:00:15 16/01/2026 |
| 70 |  Gate |
HBAR/USDT | $0.1168 | $2,699,935 | 11:56:54 16/01/2026 |
| 71 | Binance |
HBAR/USDC | $0.1167 | $2,638,057 | 11:54:16 16/01/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.1167 | $2,533,224 | 11:57:16 16/01/2026 |
| 73 | Millionero |
HBAR/USDT | $0.1169 | $2,418,788 | 11:51:15 16/01/2026 |
| 74 | BTCC |
HBAR/USDT | $0.1169 | $2,048,378 | 11:57:09 16/01/2026 |
| 75 |  Ju.com |
HBAR/USDT | $0.1168 | $2,033,772 | 11:57:08 16/01/2026 |
| 76 | Gate |
HBAR/USDT | $0.1167 | $2,003,833 | 11:54:19 16/01/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.1168 | $1,997,816 | 11:57:12 16/01/2026 |
| 78 | OKX |
HBAR/USDT | $0.1168 | $1,997,776 | 11:56:53 16/01/2026 |
| 79 |  BingX |
HBAR/USDT | $0.1168 | $1,938,369 | 11:54:10 16/01/2026 |
| 80 |  Bitrue |
HBAR/USDT | $0.1166 | $1,894,551 | 11:57:16 16/01/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.1167 | $1,836,303 | 12:00:16 16/01/2026 |
| 82 | Coinbase Exchange |
HBAR/USDT | $0.1168 | $1,827,355 | 11:56:59 16/01/2026 |
| 83 | Bitget |
HBAR/USDT | $0.1168 | $1,820,493 | 11:54:10 16/01/2026 |
| 84 |  Hibt |
HBAR/USDT | $0.1172 | $1,793,934 | 11:45:07 16/01/2026 |
| 85 |  KTX |
HBAR/USDT | $0.1169 | $1,759,640 | 12:00:15 16/01/2026 |
| 86 | Bitunix |
HBAR/USDT | $0.1168 | $1,648,542 | 11:57:10 16/01/2026 |
| 87 | Zedxion Exchange |
HBAR/USDT | $0.1171 | $1,630,849 | 12:00:13 16/01/2026 |
| 88 | Koinbay |
HBAR/USDT | $0.1171 | $1,630,792 | 12:00:12 16/01/2026 |
| 89 |  BitMart |
HBAR/USDT | $0.1168 | $1,601,389 | 11:57:10 16/01/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.1169 | $1,586,865 | 12:00:16 16/01/2026 |
| 91 |  Bitcoiva |
HBAR/USDT | $0.1168 | $1,565,243 | 12:00:08 16/01/2026 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.1167 | $1,545,740 | 11:57:17 16/01/2026 |
| 93 | KuCoin |
HBAR/USDT | $0.1168 | $1,520,742 | 11:55:53 16/01/2026 |
| 94 |  Phemex |
HBAR/USDT | $0.1166 | $1,508,282 | 11:57:11 16/01/2026 |
| 95 |  Pionex |
HBAR/USDT | $0.1167 | $1,448,320 | 11:57:16 16/01/2026 |
| 96 |  KCEX |
HBAR/USDT | $0.1168 | $1,389,137 | 11:57:11 16/01/2026 |
| 97 | KCEX |
HBAR/USDT | $0.1167 | $1,329,730 | 11:57:15 16/01/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.1171 | $1,289,261 | 11:48:17 16/01/2026 |
| 99 |  EdgeX |
HBAR/USD | $0.1171 | $1,285,203 | 12:03:15 16/01/2026 |
| 100 |  Bithumb |
HBAR/KRW | $0.1167 | $1,211,572 | 11:59:54 16/01/2026 |
| 101 |  Backpack Exchange |
HBAR/USDC | $0.1168 | $1,110,150 | 11:57:16 16/01/2026 |
| 102 |  Bit2Me |
HBAR/USDC | $0.1168 | $1,071,722 | 11:57:10 16/01/2026 |
| 103 |  UEEx |
HBAR/USDT | $0.1168 | $1,024,726 | 11:57:09 16/01/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.1171 | $997,402 | 12:00:12 16/01/2026 |
| 105 | XT.COM |
HBAR/USDC | $0.1168 | $973,899 | 11:57:09 16/01/2026 |
| 106 |  Bitstamp by Robinhood |
HBAR/USD | $0.1170 | $964,903 | 11:59:53 16/01/2026 |
| 107 |  Kraken |
HBAR/USD | $0.1168 | $962,739 | 11:59:55 16/01/2026 |
| 108 | BVOX |
HBAR/USDT | $0.1167 | $898,135 | 11:54:08 16/01/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.1170 | $883,361 | 12:00:15 16/01/2026 |
| 110 |  Bitcastle |
HBAR/USDT | $0.1169 | $872,241 | 12:00:19 16/01/2026 |
| 111 | KTX |
HBAR/USDT | $0.1171 | $834,766 | 12:00:11 16/01/2026 |
| 112 | Phemex |
HBAR/USDT | $0.1167 | $826,690 | 11:57:17 16/01/2026 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1168 | $761,534 | 11:57:09 16/01/2026 |
| 114 | MEXC |
HBAR/USDC | $0.1167 | $700,784 | 11:54:09 16/01/2026 |
| 115 |  CoinCatch |
HBAR/USDT | $0.1170 | $678,830 | 12:03:15 16/01/2026 |
| 116 |  Hyperliquid |
HBAR/USD | $0.1167 | $671,380 | 11:57:15 16/01/2026 |
| 117 | Millionero |
HBAR/USDC | $0.1171 | $659,689 | 11:54:07 16/01/2026 |
| 118 |  Azbit |
HBAR/USDT | $0.1178 | $651,934 | 11:54:08 16/01/2026 |
| 119 |  Bitvavo |
HBAR/EUR | $0.1169 | $599,753 | 11:57:10 16/01/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.1169 | $511,046 | 11:57:11 16/01/2026 |
| 121 | Cofinex |
HBAR/USDC | $0.1169 | $510,249 | 12:00:15 16/01/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.1168 | $494,043 | 11:57:09 16/01/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1169 | $449,242 | 12:00:15 16/01/2026 |
| 124 | BitTap |
HBAR/USDT | $0.1170 | $411,777 | 12:00:11 16/01/2026 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1168 | $403,891 | 11:57:09 16/01/2026 |
| 126 |  Bitkub |
HBAR/THB | $0.2368 | $391,697 | 11:42:11 16/01/2026 |
| 127 | Binance |
HBAR/TRY | $0.1166 | $346,384 | 11:56:54 16/01/2026 |
| 128 |  AstralX |
HBAR/USDT | $0.1169 | $334,508 | 12:00:15 16/01/2026 |
| 129 | Binance |
HBAR/BTC | $0.1161 | $299,299 | 11:56:52 16/01/2026 |
| 130 |  CoinEx |
HBAR/USDT | $0.1170 | $238,397 | 11:59:53 16/01/2026 |
| 131 | WhiteBIT |
HBAR/EUR | $0.1169 | $225,948 | 11:57:11 16/01/2026 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1167 | $217,726 | 11:54:18 16/01/2026 |
| 133 |  Bitazza |
HBAR/USDT | $0.1165 | $212,369 | 12:00:08 16/01/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.1169 | $198,788 | 12:00:15 16/01/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.1168 | $185,515 | 11:57:09 16/01/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.1168 | $181,727 | 11:57:09 16/01/2026 |
| 137 | MEXC |
HBAR/USDC | $0.1167 | $157,988 | 11:57:16 16/01/2026 |
| 138 | Kraken |
HBAR/EUR | $0.1168 | $140,412 | 11:59:55 16/01/2026 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.1168 | $131,035 | 11:57:10 16/01/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.1170 | $128,966 | 12:00:11 16/01/2026 |
| 141 | Pionex |
HBAR/USDT | $0.1168 | $128,853 | 11:57:12 16/01/2026 |
| 142 |  Binance TR |
HBAR/TRY | $0.1166 | $127,654 | 11:57:11 16/01/2026 |
| 143 | WEEX |
HBAR/USDT | $0.1168 | $125,826 | 11:57:10 16/01/2026 |
| 144 |  ONUS Pro |
HBAR/USDT | $0.1167 | $125,152 | 11:54:16 16/01/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.1170 | $124,054 | 12:00:07 16/01/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.1169 | $118,766 | 12:00:08 16/01/2026 |
| 147 |  Lighter |
HBAR/USDC | $0.1170 | $116,712 | 12:03:15 16/01/2026 |
| 148 | Bitunix |
HBAR/USDC | $0.1166 | $116,231 | 11:57:15 16/01/2026 |
| 149 |  Picol |
HBAR/USDT | $0.1170 | $113,566 | 12:00:08 16/01/2026 |
| 150 |  PrimeXBT |
HBAR/USDT | $0.1170 | $111,270 | 12:00:15 16/01/2026 |
| 151 | Tapbit |
HBAR/USDT | $0.1168 | $104,840 | 11:57:08 16/01/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.1168 | $101,706 | 11:57:09 16/01/2026 |
| 153 | Binance |
HBAR/BNB | $0.1169 | $99,422.88 | 11:56:52 16/01/2026 |
| 154 | CRMClick |
HBAR/USDT | $0.1169 | $99,146.75 | 11:51:15 16/01/2026 |
| 155 |  BtcTurk | Kripto |
HBAR/TRY | $0.1173 | $91,021.94 | 11:59:53 16/01/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.1171 | $90,875.96 | 11:59:23 16/01/2026 |
| 157 |  XBO.com |
HBAR/USDT | $0.1172 | $84,406.33 | 12:00:07 16/01/2026 |
| 158 |  Coincall |
HBAR/USD | $0.1171 | $83,156.27 | 12:03:15 16/01/2026 |
| 159 |  Bitso |
HBAR/USD | $0.1173 | $74,095.49 | 11:59:23 16/01/2026 |
| 160 | Bybit |
HBAR/USDC | $0.1167 | $72,804.39 | 11:54:09 16/01/2026 |
| 161 | Cofinex |
HBAR/USDT | $0.1170 | $66,216.94 | 12:00:14 16/01/2026 |
| 162 | Binance |
HBAR/FDUSD | $0.1169 | $64,312.67 | 11:56:54 16/01/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.1167 | $62,283.93 | 11:54:07 16/01/2026 |
| 164 | ONUS Pro |
HBAR/VNDC | $0.1168 | $61,321.79 | 11:54:16 16/01/2026 |
| 165 | KuCoin |
HBAR/USDC | $0.1167 | $57,142.74 | 11:55:53 16/01/2026 |
| 166 |  Tebbit |
HBAR/USDT | $0.1169 | $49,936.10 | 12:00:16 16/01/2026 |
| 167 |  dYdX v4 |
HBAR/USD | $0.1174 | $48,986.40 | 12:04:18 16/01/2026 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.1177 | $45,547.18 | 12:00:11 16/01/2026 |
| 169 |  Bybit EU |
HBAR/USDC | $0.1171 | $42,835.45 | 12:00:07 16/01/2026 |
| 170 | LeveX |
HBAR/USDT | $0.1170 | $42,148.40 | 12:00:11 16/01/2026 |
| 171 |  Coinone |
HBAR/KRW | $0.1169 | $40,157.44 | 11:53:53 16/01/2026 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1170 | $39,162.67 | 12:00:16 16/01/2026 |
| 173 | FMFW.io |
HBAR/BTC | $0.1172 | $36,622.02 | 12:00:11 16/01/2026 |
| 174 | Gleec BTC |
HBAR/BTC | $0.1171 | $36,620.64 | 12:00:11 16/01/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.1171 | $36,561.89 | 11:57:08 16/01/2026 |
| 176 |  WOO X |
HBAR/USDT | $0.1170 | $36,358.35 | 12:00:15 16/01/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.1177 | $32,683.86 | 12:00:07 16/01/2026 |
| 178 |  Aster |
HBAR/USDT | $0.1166 | $32,450.99 | 11:54:15 16/01/2026 |
| 179 | OKX |
HBAR/USD | $0.1172 | $31,775.62 | 11:56:53 16/01/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.1174 | $30,360.66 | 12:00:11 16/01/2026 |
| 181 |  Binance TH |
HBAR/USDT | $0.1168 | $29,449.21 | 11:57:07 16/01/2026 |
| 182 |  Metal X |
XHBAR/XMD | $0.1187 | $29,053.18 | 12:00:07 16/01/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | $0.1170 | $28,144.06 | 11:59:53 16/01/2026 |
| 184 |  LATOKEN |
HBAR/USDT | $0.1795 | $27,986.83 | 11:57:08 16/01/2026 |
| 185 | BYDFi |
HBAR/USDC | $0.1166 | $25,509.70 | 12:00:16 16/01/2026 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.1168 | $25,439.72 | 11:57:09 16/01/2026 |
| 187 |  Indodax |
HBAR/IDR | $0.1174 | $24,445.95 | 12:02:54 16/01/2026 |
| 188 |  Binance.US |
HBAR/USD | $0.1170 | $19,657.23 | 11:59:53 16/01/2026 |
| 189 |  Nivex |
HBAR/USDT | $0.1169 | $18,627.44 | 12:00:17 16/01/2026 |
| 190 | Binance.US |
HBAR/USDT | $0.1170 | $18,220.90 | 11:59:53 16/01/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.1173 | $14,714.11 | 12:00:30 16/01/2026 |
| 192 | TRIV |
HBAR/USDT | $0.1170 | $14,709.02 | 12:00:30 16/01/2026 |
| 193 |  Reku |
HBAR/IDR | $0.1178 | $13,321.80 | 11:57:08 16/01/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.1170 | $12,990.49 | 11:55:53 16/01/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.1177 | $11,555.69 | 11:54:13 16/01/2026 |
| 196 | Crypto.com Exchange |
HBAR/USD | $0.1171 | $10,506.47 | 11:45:17 16/01/2026 |
| 197 |  CoinDCX |
HBAR/INR | $0.1195 | $9,805.46 | 12:00:17 16/01/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.1179 | $8,608.76 | 11:54:09 16/01/2026 |
| 199 | Bitazza |
HBAR/THB | $0.1184 | $5,858.59 | 12:00:08 16/01/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.1169 | $5,019.25 | 12:00:16 16/01/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.1171 | $4,610.29 | 11:57:08 16/01/2026 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1177 | $2,560.27 | 11:57:09 16/01/2026 |
| 203 |  SunX |
HBAR/USDT | $0.1169 | $2,219.76 | 12:00:17 16/01/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.1169 | $1,994.21 | 11:54:17 16/01/2026 |
| 205 | Binance |
HBAR/IDR | $0.1177 | $1,831.83 | 11:56:54 16/01/2026 |
| 206 |  CEX.IO |
HBAR/USDT | $0.1169 | $1,752.66 | 11:54:07 16/01/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1261 | $1,274.86 | 12:00:07 16/01/2026 |
| 208 | OKX |
HBAR/EUR | $0.1171 | $1,254.38 | 11:56:53 16/01/2026 |
| 209 |  CoinZoom |
HBAR/USD | $0.1170 | $1,228.66 | 12:00:11 16/01/2026 |
| 210 | CEX.IO |
HBAR/USD | $0.1170 | $1,047.51 | 11:54:07 16/01/2026 |
| 211 | Bitcoiva |
HBAR/INR | $0.1195 | $1,012.57 | 12:00:08 16/01/2026 |
| 212 |  ZebPay |
HBAR/INR | $0.1189 | $879.29 | 11:54:07 16/01/2026 |
| 213 |  Orderly |
HBAR/USDC | $0.1167 | $761.70 | 12:03:15 16/01/2026 |
| 214 | WOO X |
HBAR/USDT | $0.1170 | $643.93 | 12:00:07 16/01/2026 |
| 215 | ONUS Pro |
HBAR/VNDC | $0.1170 | $547.26 | 11:54:10 16/01/2026 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.1203 | $493.58 | 12:00:08 16/01/2026 |
| 217 |  Flipster |
HBAR/USDT | $0.1167 | $434.43 | 12:00:15 16/01/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1159 | $408.55 | 12:00:11 16/01/2026 |
| 219 | CoinDCX |
HBAR/USDT | $0.1170 | $395.66 | 12:00:17 16/01/2026 |
| 220 |  Young Platform |
HBAR/EUR | $0.1173 | $389.39 | 12:00:07 16/01/2026 |
| 221 | Bybit |
HBAR/MNT | $0.1172 | $254.00 | 11:54:09 16/01/2026 |
| 222 |  ADEN |
HBAR/USDT | $0.1170 | $155.73 | 12:03:38 16/01/2026 |
| 223 |  WazirX |
HBAR/INR | $0.1161 | $123.61 | 12:00:08 16/01/2026 |
| 224 |  Unocoin |
HBAR/INR | $0.1106 | $93.46 | 12:00:12 16/01/2026 |
| 225 |  Bitfinex |
HBAR/USDT | $0.1276 | $38.80 | 11:57:15 16/01/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 12:00:12 16/01/2026 |
| 227 | WazirX |
HBAR/USDT | $0.1192 | $20.58 | 12:00:08 16/01/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.9513 | $19.23 | 12:00:12 16/01/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.1169 | $16.13 | 11:54:07 16/01/2026 |
| 230 |  Giottus |
HBAR/INR | $0.1136 | $11.43 | 12:00:08 16/01/2026 |
| 231 | Giottus |
HBAR/USDT | $0.1171 | $11.35 | 12:00:08 16/01/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 11:57:08 16/01/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1208 | $0 | 12:00:17 16/01/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.05617 | $0 | 12:00:07 16/01/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.1168 | $0 | 12:00:07 16/01/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.1168 | $0 | 12:00:07 16/01/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.1170 | $0 | 12:00:07 16/01/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 11:57:14 16/01/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.1168 | $0 | 11:57:09 16/01/2026 |
| 240 |  digitalexchange.id |
HBAR/IDR | $0.1167 | $0 | 12:00:11 16/01/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 12:00:11 16/01/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.1170 | $0 | 12:00:11 16/01/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08139 | $0 | 12:00:11 16/01/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1169 | $0 | 11:57:07 16/01/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.1168 | $0 | 11:57:07 16/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1167 | $0 | 12:03:38 16/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1170 | $0 | 12:00:11 16/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 16/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,486,315 với tỷ giá $0.1169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.