Hedera HBAR
Xếp hạng #22
23:08:00 14/01/2026
Giá Hedera (HBAR)
$0.1265 5.36%
0.000001305 BTC
3,367 VND
Thấp: $0.1168
Cao: $0.1284
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1256 | $97,060,029 | 22:54:16 14/01/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.1255 | $75,290,760 | 22:51:15 14/01/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1266 | $62,594,258 | 23:03:18 14/01/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.1260 | $60,396,856 | 23:00:16 14/01/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.1259 | $54,523,964 | 23:00:16 14/01/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.1256 | $50,132,153 | 22:54:17 14/01/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.1260 | $48,180,470 | 23:00:17 14/01/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.1258 | $45,889,458 | 22:57:17 14/01/2026 |
| 9 |  HTX |
HBAR/USDT | $0.1260 | $43,788,889 | 22:59:25 14/01/2026 |
| 10 |  CRMClick |
HBAR/USDT | $0.1260 | $43,769,171 | 23:00:11 14/01/2026 |
| 11 |  Koinbay |
HBAR/USDT | $0.2636 | $38,831,417 | 22:57:15 14/01/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.1256 | $38,475,350 | 22:54:15 14/01/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.1258 | $37,225,277 | 22:57:17 14/01/2026 |
| 14 | Binance |
HBAR/USDT | $0.1260 | $36,717,057 | 22:56:42 14/01/2026 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.1261 | $34,756,028 | 22:56:28 14/01/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.1258 | $31,809,663 | 22:57:15 14/01/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.1260 | $30,797,161 | 23:00:18 14/01/2026 |
| 18 |  Bitget |
HBAR/USDT | $0.1256 | $30,199,642 | 22:54:16 14/01/2026 |
| 19 |  Cofinex |
HBAR/USDT | $0.1259 | $29,805,130 | 23:00:15 14/01/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.1258 | $25,081,235 | 22:57:15 14/01/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.1257 | $24,403,486 | 22:54:15 14/01/2026 |
| 22 |  WEEX |
HBAR/USDT | $0.1258 | $24,090,392 | 22:57:16 14/01/2026 |
| 23 |  OKX |
HBAR/USDT | $0.1255 | $24,002,904 | 22:55:51 14/01/2026 |
| 24 | Binance |
HBAR/USDC | $0.1260 | $19,900,073 | 22:56:42 14/01/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.1257 | $19,700,448 | 22:57:15 14/01/2026 |
| 26 |  LBank |
HBAR/USDT | $0.1258 | $19,267,768 | 22:57:15 14/01/2026 |
| 27 |  4E |
HBAR/USDT | $0.1260 | $18,213,168 | 23:00:15 14/01/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1258 | $17,403,486 | 22:57:20 14/01/2026 |
| 29 |  BTCC |
HBAR/USDT | $0.1258 | $17,395,946 | 22:57:16 14/01/2026 |
| 30 |  Zoomex |
HBAR/USDT | $0.1258 | $15,012,218 | 22:57:15 14/01/2026 |
| 31 |  Websea |
HBAR/USDT | $0.1259 | $14,754,351 | 23:00:17 14/01/2026 |
| 32 |  MEXC |
HBAR/USDT | $0.1259 | $14,631,536 | 22:57:11 14/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1257 | $14,223,707 | 22:57:16 14/01/2026 |
| 34 |  YEX |
HBAR/USDT | $0.1256 | $14,192,390 | 22:54:16 14/01/2026 |
| 35 |  XXKK |
HBAR/USDT | $0.1260 | $14,166,582 | 23:00:12 14/01/2026 |
| 36 |  NovaEx |
HBAR/USDT | $0.1260 | $14,046,635 | 23:00:16 14/01/2026 |
| 37 | WhiteBIT |
HBAR/USDT | $0.1257 | $13,450,004 | 22:54:11 14/01/2026 |
| 38 |  ApeX Omni |
HBAR/USDT | $0.1265 | $13,201,866 | 23:03:16 14/01/2026 |
| 39 | Bybit |
HBAR/USDT | $0.1257 | $11,429,826 | 22:54:12 14/01/2026 |
| 40 |  Darkex Exchange |
HBAR/USDT | $0.1260 | $10,921,938 | 23:00:18 14/01/2026 |
| 41 |  CZR Exchange |
HBAR/USDT | $0.1259 | $10,448,221 | 23:00:16 14/01/2026 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1259 | $10,447,161 | 23:00:16 14/01/2026 |
| 43 |  AscendEX |
HBAR/USDT | $0.1257 | $10,343,790 | 22:57:15 14/01/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1260 | $9,873,568 | 23:00:16 14/01/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.1256 | $9,828,292 | 22:48:22 14/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1258 | $9,710,866 | 22:57:16 14/01/2026 |
| 47 |  Ourbit |
HBAR/USDT | $0.1258 | $9,647,554 | 22:57:15 14/01/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.1262 | $9,443,786 | 22:56:53 14/01/2026 |
| 49 | Toobit |
HBAR/USDT | $0.1258 | $9,286,069 | 22:57:11 14/01/2026 |
| 50 |  XT.COM |
HBAR/USDT | $0.1259 | $9,095,655 | 22:57:10 14/01/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.1261 | $8,274,013 | 22:57:11 14/01/2026 |
| 52 | LBank |
HBAR/USDT | $0.1258 | $8,198,818 | 22:57:08 14/01/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.1257 | $7,430,908 | 22:54:09 14/01/2026 |
| 54 |  DigiFinex |
HBAR/USDT | $0.1257 | $7,380,384 | 22:54:10 14/01/2026 |
| 55 |  Mandala Exchange |
HBAR/USDT | $0.1258 | $7,225,026 | 23:00:12 14/01/2026 |
| 56 |  Gleec BTC |
HBAR/USDT | $0.1258 | $7,224,752 | 23:00:25 14/01/2026 |
| 57 |  FMFW.io |
HBAR/USD | $0.1256 | $7,224,748 | 22:54:07 14/01/2026 |
| 58 |  HitBTC |
HBAR/USDT | $0.1256 | $7,224,709 | 22:54:08 14/01/2026 |
| 59 |  Millionero |
HBAR/USDT | $0.1260 | $7,128,633 | 23:00:08 14/01/2026 |
| 60 |  OneBullEx |
HBAR/USDT | $0.1266 | $7,102,352 | 23:03:25 14/01/2026 |
| 61 |  KuCoin |
HBAR/USDT | $0.1257 | $6,718,876 | 22:54:19 14/01/2026 |
| 62 |  Gate |
HBAR/USDT | $0.1260 | $6,125,580 | 22:56:24 14/01/2026 |
| 63 | Bitget |
HBAR/USDT | $0.1257 | $5,902,552 | 22:54:08 14/01/2026 |
| 64 | Hotcoin |
HBAR/USDT | $0.1259 | $5,824,757 | 22:58:15 14/01/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1256 | $5,592,870 | 22:54:16 14/01/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1260 | $5,469,680 | 23:00:17 14/01/2026 |
| 67 |  Zedcex Exchange |
HBAR/USDT | $0.1258 | $5,462,828 | 22:57:15 14/01/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.1259 | $4,872,014 | 22:56:53 14/01/2026 |
| 69 | OKX |
HBAR/USDT | $0.1260 | $4,742,575 | 22:56:23 14/01/2026 |
| 70 |  Gems Trade |
HBAR/USDT | $0.1268 | $4,725,307 | 22:36:19 14/01/2026 |
| 71 |  Bitrue |
HBAR/USDT | $0.1256 | $4,312,625 | 22:57:16 14/01/2026 |
| 72 |  Dmex |
HBAR/USD | $0.1267 | $4,027,711 | 23:03:15 14/01/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.1259 | $3,998,399 | 23:00:15 14/01/2026 |
| 74 |  YUBIT |
HBAR/USDT | $0.1258 | $3,955,917 | 22:57:15 14/01/2026 |
| 75 | Coinbase Exchange |
HBAR/USDT | $0.1260 | $3,742,080 | 22:56:28 14/01/2026 |
| 76 |  BloFin |
HBAR/USDT | $0.1256 | $3,681,881 | 22:54:16 14/01/2026 |
| 77 | BTCC |
HBAR/USDT | $0.1260 | $3,680,933 | 22:57:09 14/01/2026 |
| 78 |  Backpack Exchange |
HBAR/USDC | $0.1258 | $3,587,875 | 22:57:16 14/01/2026 |
| 79 |  BYDFi |
HBAR/USDT | $0.1257 | $3,536,221 | 23:00:17 14/01/2026 |
| 80 |  BitTap |
HBAR/USDT | $0.1259 | $3,499,980 | 23:00:16 14/01/2026 |
| 81 |  BingX |
HBAR/USDT | $0.1258 | $3,493,708 | 22:48:11 14/01/2026 |
| 82 | Binance |
HBAR/USDC | $0.1255 | $3,429,642 | 22:54:16 14/01/2026 |
| 83 | Bitunix |
HBAR/USDT | $0.1258 | $3,366,157 | 22:57:07 14/01/2026 |
| 84 | Gate |
HBAR/USDT | $0.1256 | $3,337,337 | 22:54:19 14/01/2026 |
| 85 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,084 | 23:00:12 14/01/2026 |
| 86 |  Hibt |
HBAR/USDT | $0.1257 | $3,214,752 | 22:54:07 14/01/2026 |
| 87 | Koinbay |
HBAR/USDT | $0.1258 | $3,012,943 | 22:57:12 14/01/2026 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1260 | $3,010,872 | 23:00:14 14/01/2026 |
| 89 |  KCEX |
HBAR/USDT | $0.1258 | $2,990,319 | 22:57:15 14/01/2026 |
| 90 |  Coinbase International Exchange |
HBAR/USDC | $0.1259 | $2,924,391 | 23:00:15 14/01/2026 |
| 91 |  Pionex |
HBAR/USDT | $0.1258 | $2,752,808 | 22:57:17 14/01/2026 |
| 92 |  VOOX Exchange |
HBAR/USDT | $0.1258 | $2,700,027 | 22:57:18 14/01/2026 |
| 93 | Millionero |
HBAR/USDT | $0.1257 | $2,503,146 | 22:57:15 14/01/2026 |
| 94 |  Bitstamp by Robinhood |
HBAR/USD | $0.1259 | $2,421,688 | 22:59:23 14/01/2026 |
| 95 |  Kraken |
HBAR/USD | $0.1259 | $2,369,324 | 22:59:55 14/01/2026 |
| 96 |  Bithumb |
HBAR/KRW | $0.1255 | $2,331,232 | 22:59:24 14/01/2026 |
| 97 | KCEX |
HBAR/USDT | $0.1259 | $2,211,865 | 22:57:10 14/01/2026 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1258 | $2,188,931 | 22:57:10 14/01/2026 |
| 99 |  Ju.com |
HBAR/USDT | $0.1257 | $2,028,125 | 22:51:12 14/01/2026 |
| 100 | XT.COM |
HBAR/USDC | $0.1259 | $1,987,732 | 22:57:10 14/01/2026 |
| 101 |  EdgeX |
HBAR/USD | $0.1267 | $1,837,815 | 23:03:15 14/01/2026 |
| 102 |  UEEx |
HBAR/USDT | $0.1260 | $1,831,935 | 23:00:11 14/01/2026 |
| 103 |  Phemex |
HBAR/USDT | $0.1261 | $1,766,834 | 22:57:11 14/01/2026 |
| 104 |  ZKE |
HBAR/USDT | $0.1259 | $1,752,164 | 23:00:09 14/01/2026 |
| 105 | Phemex |
HBAR/USDT | $0.1258 | $1,733,561 | 22:57:17 14/01/2026 |
| 106 |  BitMart |
HBAR/USDT | $0.1258 | $1,607,848 | 22:57:10 14/01/2026 |
| 107 |  AstralX |
HBAR/USDT | $0.1259 | $1,583,137 | 23:00:17 14/01/2026 |
| 108 |  Bitcoiva |
HBAR/USDT | $0.1261 | $1,565,548 | 23:00:10 14/01/2026 |
| 109 | MEXC |
HBAR/USDC | $0.1259 | $1,406,094 | 22:57:11 14/01/2026 |
| 110 |  Crypto.com Exchange |
HBAR/USD | $0.1258 | $1,388,138 | 22:54:11 14/01/2026 |
| 111 |  Bitvavo |
HBAR/EUR | $0.1260 | $1,332,586 | 22:57:10 14/01/2026 |
| 112 | BitTap |
HBAR/USDT | $0.1260 | $1,313,560 | 23:00:11 14/01/2026 |
| 113 |  Azbit |
HBAR/USDT | $0.1254 | $1,304,534 | 22:54:11 14/01/2026 |
| 114 |  Grvt |
HBAR/USDT | $0.1262 | $1,256,182 | 23:03:17 14/01/2026 |
| 115 | Cofinex |
HBAR/USDC | $0.1259 | $1,206,818 | 23:00:15 14/01/2026 |
| 116 |  Hyperliquid |
HBAR/USD | $0.1258 | $1,173,978 | 22:57:15 14/01/2026 |
| 117 | WhiteBIT |
HBAR/USDC | $0.1258 | $1,173,345 | 22:54:11 14/01/2026 |
| 118 | Crypto.com Exchange |
HBAR/USDT | $0.1258 | $921,224 | 22:54:11 14/01/2026 |
| 119 |  Bitcastle |
HBAR/USDT | $0.1259 | $898,610 | 23:00:17 14/01/2026 |
| 120 | CRMClick |
HBAR/USDT | $0.1258 | $876,302 | 23:00:15 14/01/2026 |
| 121 | BVOX |
HBAR/USDT | $0.1258 | $867,961 | 22:57:12 14/01/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.1258 | $817,388 | 22:57:07 14/01/2026 |
| 123 | Binance |
HBAR/TRY | $0.1257 | $689,293 | 22:56:42 14/01/2026 |
| 124 | Millionero |
HBAR/USDC | $0.1260 | $682,005 | 23:00:08 14/01/2026 |
| 125 |  CoinCatch |
HBAR/USDT | $0.1266 | $672,571 | 23:03:15 14/01/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.1260 | $654,098 | 22:59:23 14/01/2026 |
| 127 | Binance |
HBAR/BTC | $0.1258 | $626,854 | 22:56:54 14/01/2026 |
| 128 | BitbabyExchange |
HBAR/USDC | $0.1256 | $550,823 | 22:54:16 14/01/2026 |
| 129 | WhiteBIT |
HBAR/EUR | $0.1257 | $487,695 | 22:54:11 14/01/2026 |
| 130 |  Bitkub |
HBAR/THB | $0.2357 | $389,945 | 22:54:11 14/01/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1260 | $361,258 | 23:00:15 14/01/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.1258 | $339,925 | 22:57:07 14/01/2026 |
| 133 | WEEX |
HBAR/USDT | $0.1258 | $296,694 | 22:57:08 14/01/2026 |
| 134 |  Binance TR |
HBAR/TRY | $0.1255 | $282,559 | 22:57:08 14/01/2026 |
| 135 | Bitrue |
HBAR/USDT | $0.1258 | $275,502 | 22:57:07 14/01/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.1258 | $274,052 | 22:57:07 14/01/2026 |
| 137 | Pionex |
HBAR/USDT | $0.1258 | $246,452 | 22:57:14 14/01/2026 |
| 138 |  Bitazza |
HBAR/USDT | $0.1264 | $244,224 | 23:00:11 14/01/2026 |
| 139 | MEXC |
HBAR/USDC | $0.1257 | $230,244 | 22:57:16 14/01/2026 |
| 140 |  BitKan |
HBAR/USDT | $0.1258 | $229,541 | 23:00:10 14/01/2026 |
| 141 | Kraken |
HBAR/EUR | $0.1258 | $222,758 | 22:59:24 14/01/2026 |
| 142 |  Picol |
HBAR/USDT | $0.1260 | $217,168 | 23:00:12 14/01/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.1258 | $209,605 | 22:57:10 14/01/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.1253 | $203,777 | 22:56:23 14/01/2026 |
| 145 | FMFW.io |
HBAR/BTC | $0.1260 | $183,263 | 22:54:07 14/01/2026 |
| 146 | HitBTC |
HBAR/BTC | $0.1260 | $183,262 | 22:54:08 14/01/2026 |
| 147 | Gleec BTC |
HBAR/BTC | $0.1261 | $182,588 | 23:00:25 14/01/2026 |
| 148 |  CoinUp.io |
HBAR/USDT | $0.1258 | $174,197 | 22:57:17 14/01/2026 |
| 149 |  Lighter |
HBAR/USDC | $0.1266 | $170,546 | 23:03:15 14/01/2026 |
| 150 |  Coincall |
HBAR/USD | $0.1267 | $170,447 | 23:03:15 14/01/2026 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1259 | $164,674 | 23:00:15 14/01/2026 |
| 152 | Bitunix |
HBAR/USDC | $0.1258 | $163,738 | 22:57:15 14/01/2026 |
| 153 |  PrimeXBT |
HBAR/USDT | $0.1259 | $160,837 | 23:00:16 14/01/2026 |
| 154 |  BitDelta |
HBAR/USDT | $0.1258 | $149,853 | 22:54:11 14/01/2026 |
| 155 |  Dex-Trade |
HBAR/USDT | $0.1258 | $145,174 | 22:54:07 14/01/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.1253 | $143,760 | 22:58:23 14/01/2026 |
| 157 | Binance |
HBAR/FDUSD | $0.1256 | $138,666 | 22:56:42 14/01/2026 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.1261 | $129,591 | 22:59:53 14/01/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.1259 | $122,908 | 22:57:11 14/01/2026 |
| 160 | Binance |
HBAR/BNB | $0.1259 | $119,587 | 22:56:54 14/01/2026 |
| 161 | Bybit |
HBAR/USDC | $0.1255 | $110,054 | 22:54:12 14/01/2026 |
| 162 |  dYdX v4 |
HBAR/USD | $0.1262 | $109,737 | 23:04:27 14/01/2026 |
| 163 | Cofinex |
HBAR/USDT | $0.1260 | $102,842 | 23:00:13 14/01/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.1259 | $101,988 | 22:57:08 14/01/2026 |
| 165 |  Indodax |
HBAR/IDR | $0.1258 | $97,767.55 | 23:02:24 14/01/2026 |
| 166 |  CriptoSwaps |
HBAR/USDT | $0.1260 | $92,954.12 | 23:00:10 14/01/2026 |
| 167 |  XBO.com |
HBAR/USDT | $0.1256 | $92,369.37 | 22:54:09 14/01/2026 |
| 168 |  WOO X |
HBAR/USDT | $0.1258 | $88,756.52 | 22:57:15 14/01/2026 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.1255 | $80,562.22 | 22:56:23 14/01/2026 |
| 170 | ONUS Pro |
HBAR/VNDC | $0.1260 | $80,187.65 | 23:00:15 14/01/2026 |
| 171 | OKX |
HBAR/USD | $0.1261 | $76,293.30 | 22:56:23 14/01/2026 |
| 172 |  Bybit EU |
HBAR/USDC | $0.1257 | $76,193.57 | 23:00:10 14/01/2026 |
| 173 | LeveX |
HBAR/USDT | $0.1260 | $65,285.12 | 23:00:11 14/01/2026 |
| 174 |  Bitso |
HBAR/USD | $0.1258 | $62,628.33 | 22:59:23 14/01/2026 |
| 175 | KuCoin |
HBAR/USDC | $0.1260 | $57,951.18 | 22:56:23 14/01/2026 |
| 176 |  Coins.ph |
HBAR/PHP | $0.1254 | $56,121.20 | 22:51:11 14/01/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.1266 | $53,590.13 | 23:00:09 14/01/2026 |
| 178 |  Delta Exchange |
HBAR/USDT | $0.1259 | $52,648.71 | 23:00:16 14/01/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1796 | $41,178.99 | 22:57:11 14/01/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.1259 | $39,493.45 | 22:59:53 14/01/2026 |
| 181 |  Metal X |
XHBAR/XMD | $0.1260 | $39,305.80 | 23:00:10 14/01/2026 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.1257 | $39,180.83 | 22:45:20 14/01/2026 |
| 183 |  Reku |
HBAR/IDR | $0.1258 | $38,899.26 | 23:00:13 14/01/2026 |
| 184 | BYDFi |
HBAR/USDC | $0.1256 | $33,591.60 | 23:00:17 14/01/2026 |
| 185 | KuCoin |
HBAR/BTC | $0.1263 | $33,224.68 | 22:56:23 14/01/2026 |
| 186 | Binance.US |
HBAR/USD | $0.1243 | $32,830.97 | 22:59:53 14/01/2026 |
| 187 |  ChangeNOW |
HBAR/BTC | $0.1257 | $28,757.00 | 22:57:07 14/01/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.1263 | $27,523.70 | 23:00:23 14/01/2026 |
| 189 | TRIV |
HBAR/USDT | $0.1259 | $27,520.89 | 23:00:23 14/01/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.1258 | $25,665.52 | 22:57:09 14/01/2026 |
| 191 |  Aster |
HBAR/USDT | $0.1255 | $22,220.52 | 22:54:15 14/01/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.1258 | $20,025.36 | 22:54:14 14/01/2026 |
| 193 |  CEX.IO |
HBAR/USD | $0.1259 | $15,307.05 | 22:57:08 14/01/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1241 | $14,078.67 | 22:51:11 14/01/2026 |
| 195 |  Foxbit |
HBAR/BRL | $0.1260 | $14,070.23 | 22:57:19 14/01/2026 |
| 196 |  Orderly |
HBAR/USDC | $0.1263 | $13,623.38 | 23:03:16 14/01/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.1232 | $12,606.45 | 22:48:10 14/01/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.1260 | $10,482.99 | 23:00:16 14/01/2026 |
| 199 | HitBTC |
HBAR/USDT | $0.1208 | $9,061.69 | 22:54:15 14/01/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.1269 | $8,006.38 | 22:57:09 14/01/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.1291 | $7,952.20 | 23:00:11 14/01/2026 |
| 202 | Binance |
HBAR/IDR | $0.1270 | $6,979.39 | 22:56:42 14/01/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.1260 | $5,197.13 | 23:00:16 14/01/2026 |
| 204 |  Bitfinex |
HBAR/USDT | $0.1277 | $5,021.11 | 22:57:15 14/01/2026 |
| 205 | WOO X |
HBAR/USDT | $0.1258 | $4,157.22 | 22:57:08 14/01/2026 |
| 206 | CoinEx |
HBAR/USDC | $0.1260 | $4,062.09 | 22:59:23 14/01/2026 |
| 207 |  SunX |
HBAR/USDT | $0.1260 | $3,970.69 | 23:00:18 14/01/2026 |
| 208 | CoinEx |
HBAR/BTC | $0.1262 | $3,792.64 | 22:59:23 14/01/2026 |
| 209 |  Bitlo |
HBAR/TRY | $0.1255 | $2,273.11 | 22:54:12 14/01/2026 |
| 210 | ONUS Pro |
HBAR/VNDC | $0.1262 | $2,262.37 | 23:00:14 14/01/2026 |
| 211 | Bitazza |
HBAR/THB | $0.1250 | $2,046.17 | 23:00:11 14/01/2026 |
| 212 | OKX |
HBAR/EUR | $0.1267 | $1,915.03 | 22:56:54 14/01/2026 |
| 213 | Bybit |
HBAR/MNT | $0.1243 | $1,716.58 | 22:54:12 14/01/2026 |
| 214 | Bitcoiva |
HBAR/INR | $0.1292 | $1,013.08 | 23:00:10 14/01/2026 |
| 215 |  Coinmetro |
HBAR/USD | $0.1259 | $870.45 | 23:00:10 14/01/2026 |
| 216 |  Flipster |
HBAR/USDT | $0.1259 | $855.54 | 23:00:18 14/01/2026 |
| 217 |  WazirX |
HBAR/INR | $0.1241 | $821.41 | 23:00:12 14/01/2026 |
| 218 |  Kinesis Money |
HBAR/C1USD | $0.1211 | $702.53 | 23:00:08 14/01/2026 |
| 219 |  Young Platform |
HBAR/EUR | $0.1268 | $585.79 | 23:00:19 14/01/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.1258 | $570.45 | 22:54:14 14/01/2026 |
| 221 | WazirX |
HBAR/USDT | $0.1245 | $543.40 | 23:00:12 14/01/2026 |
| 222 |  ADEN |
HBAR/USDT | $0.1265 | $389.92 | 23:03:41 14/01/2026 |
| 223 |  ZebPay |
HBAR/INR | $0.1285 | $290.22 | 23:00:11 14/01/2026 |
| 224 |  CoinZoom |
HBAR/USD | $0.1258 | $257.89 | 22:57:09 14/01/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.1260 | $107.48 | 23:00:07 14/01/2026 |
| 226 |  Unocoin |
HBAR/INR | $0.1107 | $93.59 | 22:54:09 14/01/2026 |
| 227 |  Giottus |
HBAR/INR | $0.1119 | $49.70 | 22:42:11 14/01/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.1259 | $32.71 | 22:57:08 14/01/2026 |
| 229 | CEX.IO |
HBAR/USDC | $0.1259 | $27.71 | 22:57:08 14/01/2026 |
| 230 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 22:54:09 14/01/2026 |
| 231 | Unocoin |
HBAR/BTC | $0.9656 | $19.52 | 22:54:09 14/01/2026 |
| 232 | Tokocrypto |
HBAR/USDC | $0.1258 | $19.01 | 22:57:09 14/01/2026 |
| 233 | Coinmetro |
HBAR/EUR | $0.1259 | $11.60 | 23:00:10 14/01/2026 |
| 234 |  Nivex |
HBAR/USDT | $0.1259 | $6.24 | 23:00:19 14/01/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05625 | $0.8414 | 22:57:07 14/01/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 22:54:08 14/01/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.1260 | $0 | 23:00:10 14/01/2026 |
| 238 |  NovaDAX |
HBAR/BRL | $0.1161 | $0 | 22:54:11 14/01/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 23:00:12 14/01/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 22:54:07 14/01/2026 |
| 241 | Giottus |
HBAR/USDT | $0.1257 | $0 | 22:42:11 14/01/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.1259 | $0 | 22:57:09 14/01/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08174 | $0 | 23:00:10 14/01/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1256 | $0 | 22:57:10 14/01/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.1259 | $0 | 22:57:10 14/01/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1263 | $0 | 23:03:41 14/01/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1259 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 14/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,060,029 với tỷ giá $0.1256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.