Hedera HBAR
Xếp hạng #15
13:04:00 21/01/2025
Giá Hedera (HBAR)
$0.3273 -4.44%
0.000003230 BTC
8,401 VND
Thấp: $0.3266
Cao: $0.3709
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
HBAR/USDT | $0.3319 | $765,989,964 | 12:02:58 21/01/2025 |
| 2 |  Binance |
HBAR/USDT | $0.3304 | $706,867,366 | 11:56:58 21/01/2025 |
| 3 |  WhiteBIT |
HBAR/USDT | $0.3312 | $534,848,860 | 11:59:58 21/01/2025 |
| 4 |  Toobit |
HBAR/USDT | $0.3311 | $480,176,832 | 11:59:58 21/01/2025 |
| 5 |  BYDFi |
HBAR/USDT | $0.3305 | $392,375,979 | 12:02:58 21/01/2025 |
| 6 |  Bybit |
HBAR/USDT | $0.3305 | $315,093,532 | 11:56:58 21/01/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.3304 | $312,074,081 | 11:59:58 21/01/2025 |
| 8 |  Bitunix |
HBAR/USDT | $0.3288 | $297,674,992 | 11:59:58 21/01/2025 |
| 9 | Binance |
HBAR/USDT | $0.3302 | $274,661,999 | 11:56:21 21/01/2025 |
| 10 |  CoinW |
HBAR/USDT | $0.3311 | $246,862,709 | 11:59:58 21/01/2025 |
| 11 |  Websea |
HBAR/USDT | $0.3310 | $233,797,518 | 11:59:58 21/01/2025 |
| 12 |  BTX Exchange |
HBAR/USDT | $0.3150 | $227,773,222 | 12:02:58 21/01/2025 |
| 13 |  Coinbase Exchange |
HBAR/USD | $0.3303 | $171,725,621 | 11:56:21 21/01/2025 |
| 14 |  BTCC |
HBAR/USDT | $0.3304 | $158,602,206 | 12:02:58 21/01/2025 |
| 15 |  Zoomex |
HBAR/USDT | $0.3305 | $157,542,672 | 11:59:58 21/01/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.3304 | $142,028,453 | 11:59:58 21/01/2025 |
| 17 |  Upbit |
HBAR/KRW | $0.3455 | $137,885,949 | 11:56:21 21/01/2025 |
| 18 |  MEXC |
HBAR/USDT | $0.3304 | $124,256,437 | 11:56:58 21/01/2025 |
| 19 |  Tapbit |
HBAR/USDT | $0.3309 | $121,332,485 | 11:59:58 21/01/2025 |
| 20 | WhiteBIT |
HBAR/USDT | $0.3312 | $116,923,621 | 11:59:21 21/01/2025 |
| 21 |  Bitget |
HBAR/USDT | $0.3303 | $115,907,044 | 11:56:58 21/01/2025 |
| 22 |  Bitrue |
HBAR/USDT | $0.3307 | $105,045,884 | 11:59:58 21/01/2025 |
| 23 | Bybit |
HBAR/USDT | $0.3305 | $84,590,763 | 11:56:21 21/01/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.2718 | $83,841,059 | 12:02:58 21/01/2025 |
| 25 |  Batonex |
HBAR/USDT | $0.3310 | $78,721,553 | 11:59:58 21/01/2025 |
| 26 |  Bit2Me |
HBAR/USDT | $0.3312 | $73,172,495 | 11:59:21 21/01/2025 |
| 27 |  Gate.io |
HBAR/USDT | $0.3315 | $73,093,668 | 11:59:21 21/01/2025 |
| 28 |  XT.COM |
HBAR/USDT | $0.3314 | $71,003,382 | 11:59:58 21/01/2025 |
| 29 |  Pionex |
HBAR/USDT | $0.3311 | $69,070,088 | 11:59:58 21/01/2025 |
| 30 |  OKX |
HBAR/USDT | $0.3304 | $62,648,673 | 11:56:21 21/01/2025 |
| 31 |  VOOX Exchange |
HBAR/USDT | $0.3310 | $52,473,657 | 11:59:58 21/01/2025 |
| 32 |  Ourbit |
HBAR/USDT | $0.3310 | $43,018,903 | 11:59:58 21/01/2025 |
| 33 |  Koinbay |
HBAR/USDT | $0.2633 | $38,785,076 | 11:59:58 21/01/2025 |
| 34 |  SAFEX |
HBAR/USDT | $0.3319 | $37,437,192 | 12:02:58 21/01/2025 |
| 35 |  PayBito |
HBAR/SGD | $0.3318 | $35,325,084 | 12:02:24 21/01/2025 |
| 36 | BTCC |
HBAR/USDT | $0.3316 | $34,699,622 | 12:02:24 21/01/2025 |
| 37 |  KCEX |
HBAR/USDT | $0.3310 | $33,273,293 | 11:59:58 21/01/2025 |
| 38 | Coinbase Exchange |
HBAR/USDT | $0.3303 | $32,493,500 | 11:56:21 21/01/2025 |
| 39 |  Bithumb |
HBAR/KRW | $0.3465 | $31,740,763 | 11:59:21 21/01/2025 |
| 40 |  WEEX |
HBAR/USDT | $0.3304 | $29,958,526 | 11:59:58 21/01/2025 |
| 41 |  BingX |
HBAR/USDT | $0.3297 | $26,917,772 | 11:59:58 21/01/2025 |
| 42 |  LBank |
HBAR/USDT | $0.3311 | $26,770,216 | 11:59:58 21/01/2025 |
| 43 |  DigiFinex |
HBAR/USDT | $0.3310 | $26,364,879 | 11:59:21 21/01/2025 |
| 44 | Bitget |
HBAR/USDT | $0.3305 | $23,639,791 | 11:56:21 21/01/2025 |
| 45 |  KuCoin |
HBAR/USDT | $0.3305 | $22,464,954 | 11:56:58 21/01/2025 |
| 46 | LBank |
HBAR/USDT | $0.3310 | $22,170,389 | 11:59:21 21/01/2025 |
| 47 |  Phemex |
HBAR/USDT | $0.3308 | $20,893,211 | 11:59:58 21/01/2025 |
| 48 |  Zedxion Exchange |
HBAR/USDT | $0.3318 | $20,696,359 | 12:02:24 21/01/2025 |
| 49 |  ZKE |
HBAR/USDT | $0.3318 | $20,696,359 | 12:02:24 21/01/2025 |
| 50 |  SpireX |
HBAR/USDT | $0.3318 | $20,666,936 | 12:02:24 21/01/2025 |
| 51 | Koinbay |
HBAR/USDT | $0.3286 | $20,547,559 | 11:59:21 21/01/2025 |
| 52 | KuCoin |
HBAR/USDT | $0.3302 | $15,909,292 | 11:56:21 21/01/2025 |
| 53 | Bitrue |
HBAR/USDT | $0.3311 | $14,869,618 | 11:59:21 21/01/2025 |
| 54 | XT.COM |
HBAR/USDT | $0.3312 | $13,795,634 | 11:59:21 21/01/2025 |
| 55 |  4E |
HBAR/USDT | $0.3319 | $13,599,459 | 12:02:24 21/01/2025 |
| 56 | Binance |
HBAR/USDC | $0.3304 | $13,025,997 | 11:56:21 21/01/2025 |
| 57 | Binance |
HBAR/BTC | $0.3297 | $10,379,061 | 11:56:21 21/01/2025 |
| 58 |  Bitvavo |
HBAR/EUR | $0.3314 | $10,297,918 | 11:59:21 21/01/2025 |
| 59 |  FMFW.io |
HBAR/USD | $0.3307 | $10,094,823 | 11:59:21 21/01/2025 |
| 60 |  Mandala Exchange |
HBAR/USDT | $0.3319 | $10,093,252 | 12:02:24 21/01/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.3319 | $10,093,252 | 12:02:24 21/01/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.3304 | $10,063,607 | 11:59:21 21/01/2025 |
| 63 |  Coinbase International Exchange |
HBAR/USDC | $0.3322 | $9,234,886 | 12:02:58 21/01/2025 |
| 64 |  AscendEX (BitMax) |
HBAR/USDT | $0.3306 | $8,980,463 | 11:59:58 21/01/2025 |
| 65 | Binance |
HBAR/TRY | $0.3327 | $8,173,284 | 11:56:21 21/01/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.3304 | $7,594,491 | 11:59:21 21/01/2025 |
| 67 |  Crypto.com Exchange |
HBAR/USD | $0.3309 | $7,500,983 | 11:59:21 21/01/2025 |
| 68 |  Hyperliquid |
HBAR/USD | $0.3318 | $7,282,894 | 11:59:58 21/01/2025 |
| 69 |  Azbit |
HBAR/USDT | $0.3308 | $7,038,942 | 11:59:21 21/01/2025 |
| 70 | Bitrue |
HBAR/XRP | $0.3305 | $6,966,285 | 11:59:21 21/01/2025 |
| 71 |  Hibt |
HBAR/USDT | $0.3304 | $6,594,756 | 11:59:21 21/01/2025 |
| 72 | Bitrue |
HBAR/USDC | $0.3314 | $6,241,944 | 11:59:21 21/01/2025 |
| 73 | Crypto.com Exchange |
HBAR/USDT | $0.3311 | $6,100,327 | 11:59:21 21/01/2025 |
| 74 |  Fairdesk |
HBAR/USDT | $0.05530 | $5,976,646 | 12:02:58 21/01/2025 |
| 75 |  Bitcastle |
HBAR/USDT | $0.3319 | $5,444,551 | 12:02:58 21/01/2025 |
| 76 |  HTX |
HBAR/USDT | $0.3304 | $5,384,492 | 11:56:21 21/01/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.2994 | $4,903,035 | 11:59:58 21/01/2025 |
| 78 |  SuperEx |
HBAR/USDT | $0.3322 | $4,754,808 | 12:02:24 21/01/2025 |
| 79 |  CoinEx |
HBAR/USDT | $0.3318 | $4,650,261 | 11:59:21 21/01/2025 |
| 80 |  Bibox |
HBAR/USDT | $0.3320 | $4,628,477 | 12:02:24 21/01/2025 |
| 81 |  Hotcoin |
HBAR/USDT | $0.3309 | $3,806,335 | 11:59:21 21/01/2025 |
| 82 | BingX |
HBAR/USDT | $0.3311 | $3,586,200 | 11:59:21 21/01/2025 |
| 83 |  Bitkub |
HBAR/THB | $0.3314 | $3,363,785 | 11:59:21 21/01/2025 |
| 84 |  AlphaX |
HBAR/USDT | $0.3320 | $3,250,100 | 12:02:58 21/01/2025 |
| 85 |  WOO X |
HBAR/USDT | $0.3312 | $3,230,727 | 11:59:58 21/01/2025 |
| 86 |  Bitstamp |
HBAR/USD | $0.3315 | $3,144,187 | 11:59:21 21/01/2025 |
| 87 | MEXC |
HBAR/USDT | $0.3307 | $3,077,630 | 11:56:21 21/01/2025 |
| 88 |  Kraken |
HBAR/USD | $0.3310 | $2,860,777 | 11:56:58 21/01/2025 |
| 89 |  LATOKEN |
HBAR/USDT | $0.3304 | $2,684,895 | 11:59:21 21/01/2025 |
| 90 |  BitMart |
HBAR/USDT | $0.3304 | $2,202,949 | 11:59:21 21/01/2025 |
| 91 |  Binance TR |
HBAR/TRY | $0.3329 | $2,119,371 | 11:59:21 21/01/2025 |
| 92 |  BtcTurk | Kripto |
HBAR/TRY | $0.3357 | $2,066,136 | 11:59:21 21/01/2025 |
| 93 | BVOX |
HBAR/USDT | $0.3303 | $1,969,679 | 11:59:21 21/01/2025 |
| 94 |  BitKan |
HBAR/USDT | $0.3319 | $1,853,205 | 12:02:24 21/01/2025 |
| 95 |  Binance TH |
HBAR/USDT | $0.3312 | $1,739,927 | 11:59:21 21/01/2025 |
| 96 | OKX |
HBAR/USDC | $0.3306 | $1,730,826 | 11:56:21 21/01/2025 |
| 97 | Binance |
HBAR/BNB | $0.3303 | $1,703,422 | 11:56:21 21/01/2025 |
| 98 | Bit2Me |
HBAR/USDC | $0.3314 | $1,694,965 | 11:59:21 21/01/2025 |
| 99 |  Coincall |
HBAR/USD | $0.3324 | $1,385,612 | 12:02:58 21/01/2025 |
| 100 | Binance |
HBAR/FDUSD | $0.3304 | $1,319,678 | 11:56:21 21/01/2025 |
| 101 |  CoinCatch |
HBAR/USDT | $0.3320 | $1,313,341 | 12:02:58 21/01/2025 |
| 102 | Pionex |
HBAR/USDT | $0.3312 | $1,232,772 | 11:59:21 21/01/2025 |
| 103 | Crypto.com Exchange |
HBAR/USD | $0.3309 | $1,193,086 | 11:59:58 21/01/2025 |
| 104 | Phemex |
HBAR/USDT | $0.3304 | $1,125,527 | 11:59:21 21/01/2025 |
| 105 |  Coinone |
HBAR/KRW | $0.3465 | $783,812 | 11:59:21 21/01/2025 |
| 106 |  Indodax |
HBAR/IDR | $0.3341 | $729,687 | 11:59:21 21/01/2025 |
| 107 | BtcTurk | Kripto |
HBAR/USDT | $0.3277 | $707,842 | 11:59:21 21/01/2025 |
| 108 |  Topcredit Int |
HBAR/USDT | $0.3320 | $686,804 | 12:02:24 21/01/2025 |
| 109 |  BitDelta |
HBAR/USDT | $0.3285 | $650,907 | 11:59:21 21/01/2025 |
| 110 |  Binance.US |
HBAR/USDT | $0.3309 | $629,557 | 11:59:21 21/01/2025 |
| 111 |  dYdX v4 |
HBAR/USD | $0.3285 | $579,515 | 12:02:58 21/01/2025 |
| 112 |  ONUS Pro |
HBAR/VNDC | $0.3324 | $577,070 | 12:02:58 21/01/2025 |
| 113 |  Reku |
HBAR/IDR | $0.3332 | $499,919 | 11:59:21 21/01/2025 |
| 114 | WEEX |
HBAR/USDT | $0.3311 | $499,342 | 11:59:21 21/01/2025 |
| 115 |  Tokocrypto |
HBAR/USDT | $0.3312 | $416,710 | 11:59:21 21/01/2025 |
| 116 | Bitstamp |
HBAR/EUR | $0.3302 | $356,233 | 11:59:21 21/01/2025 |
| 117 |  ChangeNOW |
HBAR/BTC | $0.3324 | $346,784 | 12:02:24 21/01/2025 |
| 118 |  Bitazza |
HBAR/USDT | $0.3323 | $332,048 | 12:02:24 21/01/2025 |
| 119 | WOO X |
HBAR/USDT | $0.3312 | $304,678 | 11:59:21 21/01/2025 |
| 120 | Gleec BTC |
HBAR/BTC | $0.3323 | $263,140 | 12:02:24 21/01/2025 |
| 121 | FMFW.io |
HBAR/BTC | $0.3306 | $263,017 | 11:59:21 21/01/2025 |
| 122 | HitBTC |
HBAR/BTC | $0.3302 | $262,709 | 11:59:21 21/01/2025 |
| 123 |  CoinDCX |
HBAR/INR | $0.3709 | $250,591 | 12:02:24 21/01/2025 |
| 124 |  Tokenize Xchange |
HBAR/SGD | $0.3316 | $224,231 | 12:02:24 21/01/2025 |
| 125 | Tokenize Xchange |
HBAR/USD | $0.3291 | $213,749 | 12:02:24 21/01/2025 |
| 126 |  BTC Markets |
HBAR/AUD | $0.3357 | $202,037 | 11:59:21 21/01/2025 |
| 127 | KuCoin |
HBAR/BTC | $0.3298 | $169,518 | 11:56:21 21/01/2025 |
| 128 |  Delta Exchange |
HBAR/USDT | $0.3319 | $153,628 | 12:02:58 21/01/2025 |
| 129 |  Korbit |
HBAR/KRW | $0.3438 | $136,520 | 11:59:21 21/01/2025 |
| 130 |  TRIV |
HBAR/IDR | $0.3336 | $118,903 | 12:02:24 21/01/2025 |
| 131 | TRIV |
HBAR/USDT | $0.3318 | $118,463 | 12:02:24 21/01/2025 |
| 132 | Tapbit |
HBAR/USDT | $0.3309 | $104,575 | 11:59:21 21/01/2025 |
| 133 |  HashKey Global |
HBAR/USDT | $0.3308 | $72,411.85 | 11:59:58 21/01/2025 |
| 134 |  Foxbit |
HBAR/BRL | $0.3158 | $65,019.64 | 11:59:21 21/01/2025 |
| 135 | Bitazza |
HBAR/THB | $0.3328 | $60,991.91 | 12:02:24 21/01/2025 |
| 136 |  Bitexen |
HBAR/TRY | $0.3301 | $52,170.31 | 11:59:21 21/01/2025 |
| 137 | CoinDCX |
HBAR/USDT | $0.3319 | $50,127.60 | 12:02:24 21/01/2025 |
| 138 | CoinEx |
HBAR/USDC | $0.3299 | $31,514.09 | 11:59:21 21/01/2025 |
| 139 | ONUS Pro |
HBAR/VNDC | $0.3352 | $21,785.85 | 12:02:24 21/01/2025 |
| 140 |  Bitlo |
HBAR/TRY | $0.3334 | $21,545.97 | 12:02:24 21/01/2025 |
| 141 | OKX |
HBAR/EUR | $0.3256 | $18,899.66 | 11:56:21 21/01/2025 |
| 142 |  ZebPay |
HBAR/INR | $0.3769 | $11,842.89 | 12:02:24 21/01/2025 |
| 143 |  NovaDAX |
HBAR/BRL | $0.3332 | $7,468.43 | 12:02:24 21/01/2025 |
| 144 | CoinEx |
HBAR/BTC | $0.3302 | $7,284.96 | 11:59:21 21/01/2025 |
| 145 |  CEX.IO |
HBAR/USD | $0.3306 | $5,963.96 | 11:59:21 21/01/2025 |
| 146 | PayBito |
HBAR/EUR | $0.3068 | $5,747.74 | 12:02:24 21/01/2025 |
| 147 |  Coinmetro |
HBAR/USD | $0.3310 | $5,682.44 | 11:59:21 21/01/2025 |
| 148 | Gate.io |
HBAR/TRY | $0.3437 | $2,570.05 | 11:59:21 21/01/2025 |
| 149 | CEX.IO |
HBAR/USDT | $0.3305 | $2,224.21 | 11:59:21 21/01/2025 |
| 150 |  Unocoin |
HBAR/INR | $0.3140 | $1,497.75 | 12:02:24 21/01/2025 |
| 151 |  digitalexchange.id |
HBAR/IDR | $0.3353 | $1,486.62 | 12:02:24 21/01/2025 |
| 152 |  Bitcoiva |
HBAR/INR | $0.3390 | $1,281.87 | 12:02:24 21/01/2025 |
| 153 |  Giottus |
HBAR/INR | $0.4294 | $1,020.78 | 12:02:24 21/01/2025 |
| 154 | Giottus |
HBAR/USDT | $0.3351 | $929.14 | 12:02:24 21/01/2025 |
| 155 | Bitcoiva |
HBAR/USDT | $0.3304 | $499.07 | 12:02:24 21/01/2025 |
| 156 | CoinDCX |
HBAR/BTC | $0.3324 | $433.24 | 12:02:24 21/01/2025 |
| 157 |  CoinZoom |
HBAR/USD | $0.3314 | $421.08 | 11:59:21 21/01/2025 |
| 158 | Binance TH |
HBAR/USDC | $0.3314 | $186.81 | 11:59:21 21/01/2025 |
| 159 |  Bitbns |
HBAR/INR | $0.2144 | $112.73 | 12:02:24 21/01/2025 |
| 160 | Coinmetro |
HBAR/EUR | $0.3305 | $66.06 | 11:59:21 21/01/2025 |
| 161 | Unocoin |
HBAR/USDT | $0.07070 | $21.97 | 12:02:24 21/01/2025 |
| 162 | Unocoin |
HBAR/BTC | $1.02 | $20.63 | 12:02:24 21/01/2025 |
| 163 | HitBTC |
HBAR/ETH | $0.3368 | $16.51 | 11:59:21 21/01/2025 |
| 164 | Coinmetro |
HBAR/USDT | $0.3310 | $14.43 | 11:59:21 21/01/2025 |
| 165 | HitBTC |
HBAR/USDC | $0.05129 | $0 | 11:59:21 21/01/2025 |
| 166 |  WazirX |
HBAR/INR | $0.07842 | $0 | 12:02:24 21/01/2025 |
| 167 | WazirX |
HBAR/USDT | $0.07551 | $0 | 12:02:24 21/01/2025 |
| 168 | Mandala Exchange |
HBAR/USDC | $0.05128 | $0 | 12:02:24 21/01/2025 |
| 169 | CoinZoom |
HBAR/BTC | $0.3315 | $0 | 11:59:21 21/01/2025 |
| 170 | CoinZoom |
HBAR/USDT | $0.3345 | $0 | 11:59:21 21/01/2025 |
| 171 |  LCX Exchange |
HBAR/EUR | $0.3915 | $0 | 12:02:24 21/01/2025 |
| 172 | Binance TH |
HBAR/FDUSD | $0.3310 | $0 | 11:59:21 21/01/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch HBAR/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $765,989,964 với tỷ giá $0.3319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.