Hedera HBAR
Xếp hạng #25
07:03:00 13/04/2026
Giá Hedera (HBAR)
$0.08522 -3.52%
0.000001207 BTC
2,288 VND
Thấp: $0.08520
Cao: $0.08920
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08514 | $168,300,455 | 06:57:16 13/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08513 | $47,753,203 | 06:57:16 13/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,833,552 | 06:57:15 13/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08512 | $20,365,163 | 06:54:16 13/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.08513 | $17,021,317 | 06:57:15 13/04/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.08518 | $16,721,334 | 06:57:15 13/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08513 | $16,149,992 | 06:54:15 13/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08513 | $15,399,667 | 06:57:17 13/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08511 | $12,386,994 | 07:00:16 13/04/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.08507 | $10,147,106 | 07:00:17 13/04/2026 |
| 11 |  AscendEX |
HBAR/USDT | $0.08512 | $9,487,341 | 06:54:15 13/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08513 | $9,482,277 | 06:57:17 13/04/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.08513 | $8,589,681 | 06:54:16 13/04/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.08508 | $8,301,154 | 07:00:15 13/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08514 | $8,188,144 | 06:57:18 13/04/2026 |
| 16 |  WhiteBIT |
HBAR/USDT | $0.08509 | $8,173,241 | 06:57:15 13/04/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.08514 | $7,408,350 | 06:57:20 13/04/2026 |
| 18 | Binance |
HBAR/USDT | $0.08524 | $6,894,757 | 06:56:54 13/04/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.08509 | $6,711,464 | 06:57:15 13/04/2026 |
| 20 |  BiKing |
HBAR/USDT | $0.08507 | $6,091,393 | 07:00:18 13/04/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.08514 | $5,788,126 | 07:00:17 13/04/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.08515 | $5,542,205 | 06:57:16 13/04/2026 |
| 23 |  KuCoin |
HBAR/USDT | $0.08517 | $5,473,907 | 06:57:18 13/04/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.08507 | $5,001,854 | 07:00:16 13/04/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.08518 | $4,978,687 | 07:00:09 13/04/2026 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.08527 | $4,657,980 | 06:56:30 13/04/2026 |
| 27 |  Bitget |
HBAR/USDT | $0.08522 | $4,296,488 | 06:54:15 13/04/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.08510 | $4,294,928 | 07:00:17 13/04/2026 |
| 29 |  idax exchange |
HBAR/USDT | $0.08510 | $4,208,631 | 07:00:17 13/04/2026 |
| 30 |  WHXEX |
HBAR/USDT | $0.08510 | $4,208,381 | 07:00:16 13/04/2026 |
| 31 | LBank |
HBAR/USDT | $0.08522 | $4,071,623 | 06:57:13 13/04/2026 |
| 32 | BTCC |
HBAR/USDT | $0.08517 | $3,447,429 | 06:57:12 13/04/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.08520 | $3,405,883 | 06:45:04 13/04/2026 |
| 34 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,564 | 07:00:10 13/04/2026 |
| 35 |  EagleX |
HBAR/USDT | $0.08520 | $3,187,313 | 07:00:07 13/04/2026 |
| 36 |  YUBIT |
HBAR/USDT | $0.08521 | $3,160,854 | 06:57:11 13/04/2026 |
| 37 |  Websea |
HBAR/USDT | $0.08517 | $3,029,496 | 06:57:16 13/04/2026 |
| 38 |  HTX |
HBAR/USDT | $0.08517 | $3,010,965 | 06:59:55 13/04/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.08518 | $3,000,910 | 06:57:15 13/04/2026 |
| 40 |  YEX |
HBAR/USDT | $0.08514 | $2,957,511 | 06:51:17 13/04/2026 |
| 41 |  Coinlocally |
HBAR/USDT | $0.08512 | $2,948,917 | 06:54:17 13/04/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.08514 | $2,579,561 | 06:57:16 13/04/2026 |
| 43 |  BitradeX |
HBAR/USDT | $0.08514 | $2,462,001 | 06:57:15 13/04/2026 |
| 44 | Millionero |
HBAR/USDT | $0.08510 | $2,408,431 | 07:00:15 13/04/2026 |
| 45 | KuCoin |
HBAR/USDT | $0.08518 | $2,373,612 | 06:59:23 13/04/2026 |
| 46 | MEXC |
HBAR/USDT | $0.08520 | $2,338,539 | 06:54:11 13/04/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.08521 | $2,173,657 | 06:57:07 13/04/2026 |
| 48 |  Hibt |
HBAR/USDT | $0.08519 | $2,067,672 | 06:57:09 13/04/2026 |
| 49 | Bybit |
HBAR/USDT | $0.08521 | $2,014,324 | 06:54:12 13/04/2026 |
| 50 |  Toobit |
HBAR/USDT | $0.08520 | $1,905,586 | 06:57:12 13/04/2026 |
| 51 |  KTX |
HBAR/USDT | $0.08509 | $1,734,527 | 07:00:16 13/04/2026 |
| 52 |  ASTX |
HBAR/USDT | $0.08520 | $1,724,429 | 07:00:11 13/04/2026 |
| 53 |  XT.COM |
HBAR/USDT | $0.08519 | $1,709,450 | 06:57:13 13/04/2026 |
| 54 |  Ourbit |
HBAR/USDT | $0.08514 | $1,705,449 | 06:57:16 13/04/2026 |
| 55 | Binance |
HBAR/USDC | $0.08523 | $1,702,682 | 06:56:42 13/04/2026 |
| 56 |  BitMart |
HBAR/USDT | $0.08521 | $1,674,904 | 06:57:08 13/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08504 | $1,509,349 | 07:00:31 13/04/2026 |
| 58 | Toobit |
HBAR/USDT | $0.08515 | $1,464,987 | 06:57:15 13/04/2026 |
| 59 |  AlphaX |
HBAR/USDT | $0.08510 | $1,461,270 | 07:00:15 13/04/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08516 | $1,446,707 | 06:57:18 13/04/2026 |
| 61 |  BloFin |
HBAR/USDT | $0.08515 | $1,417,769 | 06:51:16 13/04/2026 |
| 62 |  Aivora Exchange |
HBAR/USDT | $0.09165 | $1,328,472 | 07:00:15 13/04/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.08519 | $1,323,967 | 07:00:09 13/04/2026 |
| 64 | Ourbit |
HBAR/USDT | $0.08523 | $1,225,916 | 06:42:10 13/04/2026 |
| 65 | YUBIT |
HBAR/USDT | $0.08513 | $1,146,277 | 06:57:15 13/04/2026 |
| 66 | EagleX |
HBAR/USDT | $0.08508 | $1,126,914 | 07:00:15 13/04/2026 |
| 67 |  EasiCoin |
HBAR/USDT | $0.08507 | $1,117,253 | 07:00:16 13/04/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.08525 | $1,107,181 | 06:54:07 13/04/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.08525 | $1,107,068 | 06:57:09 13/04/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.08521 | $1,106,829 | 07:00:11 13/04/2026 |
| 71 |  Mandala Exchange |
HBAR/USDT | $0.08521 | $1,106,604 | 07:00:09 13/04/2026 |
| 72 |  VOOX Exchange |
HBAR/USDT | $0.08514 | $1,084,292 | 06:57:18 13/04/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.08511 | $1,072,971 | 07:00:19 13/04/2026 |
| 74 |  Upbit |
HBAR/KRW | $0.08630 | $1,015,139 | 06:56:54 13/04/2026 |
| 75 | Binance |
HBAR/USDC | $0.08511 | $984,832 | 06:54:16 13/04/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.08521 | $959,054 | 06:57:11 13/04/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.08530 | $836,027 | 06:57:10 13/04/2026 |
| 78 | Binance |
HBAR/BTC | $0.08495 | $800,645 | 06:56:54 13/04/2026 |
| 79 | KTX |
HBAR/USDT | $0.08516 | $779,385 | 07:00:10 13/04/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.08516 | $739,139 | 06:57:12 13/04/2026 |
| 81 | Phemex |
HBAR/USDT | $0.08517 | $729,716 | 06:57:16 13/04/2026 |
| 82 |  Bitcoiva |
HBAR/USDT | $0.08522 | $718,845 | 07:00:08 13/04/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.08510 | $706,602 | 07:00:16 13/04/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.08514 | $674,898 | 06:57:15 13/04/2026 |
| 85 | KCEX |
HBAR/USDT | $0.08524 | $667,260 | 06:57:13 13/04/2026 |
| 86 |  BitGW Exchange |
HBAR/USDT | $0.08520 | $662,149 | 07:00:07 13/04/2026 |
| 87 |  Gate |
HBAR/USDT | $0.08517 | $653,777 | 06:54:19 13/04/2026 |
| 88 |  OKX |
HBAR/USDT | $0.08522 | $650,802 | 06:56:53 13/04/2026 |
| 89 |  Gems Trade |
HBAR/USDT | $0.08517 | $650,275 | 07:00:11 13/04/2026 |
| 90 |  Dmex |
HBAR/USD | $0.08525 | $649,434 | 07:03:16 13/04/2026 |
| 91 |  Hyperliquid |
HBAR/USD | $0.08506 | $644,347 | 06:57:26 13/04/2026 |
| 92 | BVOX |
HBAR/USDT | $0.08521 | $623,883 | 06:57:07 13/04/2026 |
| 93 |  Crypto.com Exchange |
HBAR/USD | $0.08526 | $587,297 | 06:57:07 13/04/2026 |
| 94 |  Grvt |
HBAR/USDT | $0.08523 | $571,335 | 07:03:16 13/04/2026 |
| 95 |  Kraken |
HBAR/USD | $0.08518 | $560,908 | 06:59:23 13/04/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.08505 | $555,943 | 07:00:24 13/04/2026 |
| 97 |  BingX |
HBAR/USDT | $0.08523 | $551,650 | 06:57:11 13/04/2026 |
| 98 | Bitunix |
HBAR/USDT | $0.08519 | $524,301 | 06:57:07 13/04/2026 |
| 99 |  Ju.com |
HBAR/USDT | $0.08518 | $504,288 | 06:54:10 13/04/2026 |
| 100 |  Bithumb |
HBAR/KRW | $0.08630 | $500,754 | 06:59:53 13/04/2026 |
| 101 | Millionero |
HBAR/USDC | $0.08540 | $474,744 | 07:00:09 13/04/2026 |
| 102 | idax exchange |
HBAR/USDT | $0.08510 | $458,323 | 07:00:12 13/04/2026 |
| 103 | Koinbay |
HBAR/USDT | $0.08519 | $453,267 | 06:57:07 13/04/2026 |
| 104 | Gate |
HBAR/USDT | $0.08517 | $395,818 | 06:56:24 13/04/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.08504 | $390,001 | 06:57:16 13/04/2026 |
| 106 | Bitget |
HBAR/USDT | $0.08514 | $319,352 | 06:54:10 13/04/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.08510 | $274,716 | 07:00:09 13/04/2026 |
| 108 |  CoinUp.io |
HBAR/USDT | $0.08514 | $272,690 | 06:57:18 13/04/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.08516 | $271,493 | 07:00:16 13/04/2026 |
| 110 |  Bitazza |
HBAR/USDT | $0.08514 | $253,474 | 07:00:10 13/04/2026 |
| 111 | WhiteBIT |
HBAR/USDC | $0.08526 | $246,976 | 06:57:07 13/04/2026 |
| 112 | Bitunix |
HBAR/USDC | $0.08515 | $240,551 | 06:57:15 13/04/2026 |
| 113 |  Bybit EU |
HBAR/USDC | $0.08549 | $217,032 | 06:42:10 13/04/2026 |
| 114 | MEXC |
HBAR/USDC | $0.08517 | $206,086 | 06:54:11 13/04/2026 |
| 115 |  Dex-Trade |
HBAR/USDT | $0.08523 | $188,562 | 06:42:08 13/04/2026 |
| 116 |  Bit2Me |
HBAR/USDC | $0.08523 | $187,254 | 06:57:08 13/04/2026 |
| 117 | WhiteBIT |
HBAR/EUR | $0.08535 | $172,319 | 06:57:07 13/04/2026 |
| 118 |  Ndax |
HBAR/CAD | $0.08556 | $171,396 | 07:00:07 13/04/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.08518 | $170,822 | 06:57:12 13/04/2026 |
| 120 | XT.COM |
HBAR/USDC | $0.08522 | $170,240 | 06:57:13 13/04/2026 |
| 121 |  Bitstamp by Robinhood |
HBAR/USD | $0.08521 | $161,383 | 06:59:53 13/04/2026 |
| 122 | Binance |
HBAR/TRY | $0.08514 | $150,566 | 06:56:54 13/04/2026 |
| 123 |  CoinEx |
HBAR/USDT | $0.08517 | $147,479 | 06:59:53 13/04/2026 |
| 124 | MEXC |
HBAR/USDC | $0.08513 | $132,778 | 06:57:16 13/04/2026 |
| 125 |  Aster |
HBAR/USDT | $0.08524 | $130,683 | 06:54:15 13/04/2026 |
| 126 | WEEX |
HBAR/USDT | $0.08519 | $129,522 | 06:57:12 13/04/2026 |
| 127 |  Pionex |
HBAR/USDT | $0.08518 | $114,127 | 06:57:16 13/04/2026 |
| 128 |  Azbit |
HBAR/USDT | $0.08524 | $112,586 | 06:54:10 13/04/2026 |
| 129 | Cofinex |
HBAR/USDC | $0.08511 | $107,049 | 07:00:17 13/04/2026 |
| 130 |  Kinesis Money |
HBAR/C1USD | $0.08556 | $99,958.21 | 07:00:18 13/04/2026 |
| 131 | Kraken |
HBAR/EUR | $0.08528 | $94,574.01 | 06:59:23 13/04/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.08520 | $94,034.45 | 06:57:12 13/04/2026 |
| 133 |  BitDelta |
HBAR/USDT | $0.08510 | $93,744.17 | 07:00:10 13/04/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.08518 | $93,329.33 | 06:57:18 13/04/2026 |
| 135 | BitTap |
HBAR/USDT | $0.08519 | $88,566.99 | 06:57:09 13/04/2026 |
| 136 | Coinbase Exchange |
HBAR/USDT | $0.08519 | $84,904.81 | 06:56:59 13/04/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.08510 | $84,483.75 | 07:00:16 13/04/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.08513 | $74,376.86 | 06:57:15 13/04/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.08521 | $74,180.02 | 06:57:12 13/04/2026 |
| 140 |  Binance TR |
HBAR/TRY | $0.08514 | $72,783.20 | 06:57:09 13/04/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.08521 | $69,651.35 | 07:00:10 13/04/2026 |
| 142 |  Backpack Exchange |
HBAR/USDC | $0.08541 | $67,034.62 | 06:57:16 13/04/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.08523 | $64,789.38 | 06:54:08 13/04/2026 |
| 144 |  XBO.com |
HBAR/USDT | $0.08529 | $61,002.79 | 06:54:09 13/04/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.08519 | $59,281.82 | 06:57:12 13/04/2026 |
| 146 | Crypto.com Exchange |
HBAR/USDT | $0.08519 | $55,157.97 | 06:57:07 13/04/2026 |
| 147 | Tapbit |
HBAR/USDT | $0.08523 | $54,048.78 | 06:57:11 13/04/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.08514 | $52,868.67 | 07:00:08 13/04/2026 |
| 149 |  Bitkub |
HBAR/THB | $0.08503 | $51,228.47 | 06:54:09 13/04/2026 |
| 150 | Pionex |
HBAR/USDT | $0.08519 | $44,787.19 | 06:57:09 13/04/2026 |
| 151 | FMFW.io |
HBAR/BTC | $0.08568 | $44,488.63 | 06:57:09 13/04/2026 |
| 152 | HitBTC |
HBAR/BTC | $0.08565 | $44,487.14 | 06:54:07 13/04/2026 |
| 153 | Gleec BTC |
HBAR/BTC | $0.08566 | $44,469.63 | 07:00:11 13/04/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.08523 | $44,169.32 | 06:58:56 13/04/2026 |
| 155 |  Coincall |
HBAR/USD | $0.08514 | $42,588.50 | 07:00:16 13/04/2026 |
| 156 |  Picol |
HBAR/USDT | $0.08518 | $39,490.72 | 07:00:10 13/04/2026 |
| 157 |  Coinone |
HBAR/KRW | $0.08596 | $34,191.84 | 06:59:23 13/04/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.08519 | $31,291.11 | 06:57:12 13/04/2026 |
| 159 |  Metal X |
XHBAR/XMD | $0.08610 | $30,606.04 | 07:00:10 13/04/2026 |
| 160 |  Coins.ph |
HBAR/PHP | $0.08519 | $30,091.86 | 07:00:07 13/04/2026 |
| 161 | LeveX |
HBAR/USDT | $0.08520 | $25,940.86 | 07:00:08 13/04/2026 |
| 162 | Binance |
HBAR/BNB | $0.08525 | $24,437.86 | 06:56:54 13/04/2026 |
| 163 | Bybit |
HBAR/MNT | $0.08561 | $22,359.97 | 06:54:12 13/04/2026 |
| 164 | Crypto.com Exchange |
HBAR/USD | $0.08543 | $18,798.29 | 06:39:16 13/04/2026 |
| 165 |  Binance TH |
HBAR/USDT | $0.08519 | $16,453.03 | 06:57:07 13/04/2026 |
| 166 |  LATOKEN |
HBAR/USDT | $0.08598 | $15,455.10 | 06:57:07 13/04/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.08555 | $14,418.48 | 06:59:24 13/04/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.08530 | $14,206.39 | 06:58:56 13/04/2026 |
| 169 |  Binance.US |
HBAR/USD | $0.08548 | $13,693.67 | 06:59:53 13/04/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.08529 | $13,486.27 | 06:59:53 13/04/2026 |
| 171 |  Bitso |
HBAR/USD | $0.08525 | $13,214.97 | 06:59:53 13/04/2026 |
| 172 |  PrimeXBT |
HBAR/USDT | $0.08511 | $12,990.72 | 07:00:16 13/04/2026 |
| 173 | KuCoin |
HBAR/USDC | $0.08534 | $10,773.47 | 06:46:23 13/04/2026 |
| 174 | Binance |
HBAR/FDUSD | $0.08550 | $9,802.28 | 06:56:54 13/04/2026 |
| 175 | ASTX |
HBAR/USDT | $0.08510 | $6,504.19 | 07:00:16 13/04/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.08710 | $6,228.96 | 07:00:08 13/04/2026 |
| 177 |  dYdX v4 |
HBAR/USD | $0.08548 | $5,714.64 | 07:01:24 13/04/2026 |
| 178 | Binance.US |
HBAR/USDT | $0.08523 | $5,619.88 | 06:59:53 13/04/2026 |
| 179 |  TRIV |
HBAR/IDR | $0.08537 | $5,331.22 | 07:00:19 13/04/2026 |
| 180 | TRIV |
HBAR/USDT | $0.08518 | $5,330.42 | 07:00:19 13/04/2026 |
| 181 | Bybit |
HBAR/USDC | $0.08526 | $5,248.54 | 06:54:12 13/04/2026 |
| 182 | OKX |
HBAR/USD | $0.08543 | $3,984.52 | 06:56:24 13/04/2026 |
| 183 |  Tebbit |
HBAR/USDT | $0.08508 | $3,874.07 | 07:00:16 13/04/2026 |
| 184 | CoinEx |
HBAR/BTC | $0.08524 | $3,712.96 | 06:59:53 13/04/2026 |
| 185 |  BitxEX |
HBAR/USDT | $0.08510 | $3,631.02 | 07:00:16 13/04/2026 |
| 186 | CoinEx |
HBAR/USDC | $0.08519 | $3,427.58 | 06:59:53 13/04/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.08521 | $3,120.06 | 07:00:12 13/04/2026 |
| 188 | OKX |
HBAR/EUR | $0.08534 | $2,810.51 | 06:56:53 13/04/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.08523 | $2,692.87 | 06:59:53 13/04/2026 |
| 190 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 191 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 192 |  AstralX |
HBAR/USDT | $0.08510 | $2,618.52 | 07:00:15 13/04/2026 |
| 193 |  Reku |
HBAR/IDR | $0.08602 | $2,440.93 | 07:00:10 13/04/2026 |
| 194 |  Tokocrypto |
HBAR/USDT | $0.08522 | $2,344.67 | 06:57:08 13/04/2026 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.09184 | $2,047.49 | 07:00:13 13/04/2026 |
| 196 | OKX |
HBAR/USDC | $0.08594 | $1,829.38 | 06:56:53 13/04/2026 |
| 197 |  Bitlo |
HBAR/TRY | $0.08545 | $1,784.83 | 06:57:09 13/04/2026 |
| 198 | Tokocrypto |
HBAR/USDC | $0.08522 | $1,738.19 | 06:57:08 13/04/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.08513 | $1,683.17 | 06:57:15 13/04/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.08623 | $1,488.47 | 06:57:08 13/04/2026 |
| 201 | Binance TH |
HBAR/USDC | $0.08522 | $1,434.99 | 06:57:07 13/04/2026 |
| 202 |  SunX |
HBAR/USDT | $0.08508 | $1,309.54 | 07:00:18 13/04/2026 |
| 203 |  Foxbit |
HBAR/BRL | $0.08554 | $1,207.95 | 07:00:09 13/04/2026 |
| 204 | Binance |
HBAR/IDR | $0.08578 | $1,108.41 | 06:56:54 13/04/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.08578 | $933.40 | 06:57:08 13/04/2026 |
| 206 |  CEX.IO |
HBAR/USD | $0.08528 | $882.02 | 06:57:09 13/04/2026 |
| 207 |  Flipster |
HBAR/USDT | $0.08512 | $606.48 | 07:00:16 13/04/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.08580 | $589.95 | 06:54:12 13/04/2026 |
| 209 |  CoinZoom |
HBAR/USDT | $0.08518 | $494.04 | 07:00:12 13/04/2026 |
| 210 |  Ulink |
HBAR/USDT | $0.08508 | $450.92 | 07:00:19 13/04/2026 |
| 211 | OKX |
HBAR/TRY | $0.08603 | $359.46 | 06:56:53 13/04/2026 |
| 212 |  ChangeNOW |
HBAR/BTC | $0.08565 | $339.63 | 06:54:10 13/04/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.08726 | $204.01 | 07:00:08 13/04/2026 |
| 214 | Bitazza |
HBAR/THB | $0.08606 | $199.60 | 07:00:10 13/04/2026 |
| 215 | CEX.IO |
HBAR/USDT | $0.08525 | $147.08 | 06:57:09 13/04/2026 |
| 216 | CoinZoom |
HBAR/USD | $0.08525 | $112.83 | 07:00:12 13/04/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.08875 | $100.29 | 06:57:16 13/04/2026 |
| 218 |  Orderly |
HBAR/USDC | $0.08563 | $82.63 | 07:00:16 13/04/2026 |
| 219 | Bitcoiva |
HBAR/INR | $0.08521 | $52.86 | 07:00:08 13/04/2026 |
| 220 |  WazirX |
HBAR/USDT | $0.08444 | $38.82 | 07:00:08 13/04/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.08526 | $24.62 | 06:57:09 13/04/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 06:57:12 13/04/2026 |
| 223 | Unocoin |
HBAR/INR | $0.1057 | $21.19 | 06:57:12 13/04/2026 |
| 224 | Unocoin |
HBAR/BTC | $0.7066 | $14.29 | 06:57:12 13/04/2026 |
| 225 | WazirX |
HBAR/INR | $0.08708 | $7.11 | 07:00:08 13/04/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.09047 | $0 | 06:54:07 13/04/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.09265 | $0 | 06:54:15 13/04/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.05290 | $0 | 07:00:09 13/04/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08524 | $0 | 07:00:07 13/04/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08521 | $0 | 07:00:07 13/04/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08519 | $0 | 07:00:07 13/04/2026 |
| 232 |  NovaDAX |
HBAR/BRL | $0.08961 | $0 | 06:54:07 13/04/2026 |
| 233 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 07:00:09 13/04/2026 |
| 234 |  digitalexchange.id |
HBAR/IDR | $0.08508 | $0 | 06:54:09 13/04/2026 |
| 235 | FMFW.io |
HBAR/USDC | $0.09046 | $0 | 06:57:09 13/04/2026 |
| 236 | CoinDCX |
HBAR/USDT | $0.08519 | $0 | 07:00:08 13/04/2026 |
| 237 | WOO X |
HBAR/USDT | $0.08520 | $0 | 06:57:08 13/04/2026 |
| 238 |  LCX Exchange |
HBAR/EUR | $0.09327 | $0 | 06:54:07 13/04/2026 |
| 239 | Binance TH |
HBAR/FDUSD | $0.08519 | $0 | 06:57:07 13/04/2026 |
| 240 |  XXKK |
HBAR/USDT | $0.08851 | $0 | 06:57:11 13/04/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.08562 | $0 | 07:03:48 13/04/2026 |
| 242 | ADEN |
HBAR/USDT | $0.08518 | $0 | 07:00:50 13/04/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.08517 | $0 | 07:00:09 13/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 13/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,300,455 với tỷ giá $0.08514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.