Hedera HBAR
Xếp hạng #26
12:04:00 01/09/2026
Giá Hedera (HBAR)
$0.07466 1.21%
0.0000009472 BTC
1,929 VND
Thấp: $0.07325
Cao: $0.07466
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.07429 | $18,389,548 | 10:54:16 01/09/2026 |
| 2 |  OrangeX |
HBAR/USDT | $0.07436 | $14,670,665 | 10:57:15 01/09/2026 |
| 3 |  BTCC |
HBAR/USDT | $0.07436 | $13,211,562 | 10:57:16 01/09/2026 |
| 4 |  LBank |
HBAR/USDT | $0.07437 | $9,472,733 | 10:57:16 01/09/2026 |
| 5 |  FameEX |
HBAR/USDT | $0.07436 | $8,980,105 | 10:57:19 01/09/2026 |
| 6 |  Echobit |
HBAR/USDT | $0.07436 | $8,007,769 | 10:57:16 01/09/2026 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.07419 | $6,889,940 | 10:51:15 01/09/2026 |
| 8 |  BingX |
HBAR/USDC | $0.07439 | $6,513,027 | 10:57:19 01/09/2026 |
| 9 |  Ourbit |
HBAR/USDT | $0.07436 | $6,455,198 | 10:57:17 01/09/2026 |
| 10 |  BVOX |
HBAR/USDT | $0.07439 | $6,037,195 | 10:57:15 01/09/2026 |
| 11 |  CoinW |
HBAR/USDT | $0.07437 | $5,948,675 | 10:57:18 01/09/2026 |
| 12 | Binance |
HBAR/USDT | $0.07443 | $5,394,129 | 10:56:42 01/09/2026 |
| 13 |  Tapbit |
HBAR/USDT | $0.07439 | $5,224,605 | 10:57:15 01/09/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.07429 | $4,916,043 | 10:54:16 01/09/2026 |
| 15 |  XT.COM |
HBAR/USD | $0.07446 | $4,603,968 | 10:57:42 01/09/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.07432 | $4,582,649 | 10:54:19 01/09/2026 |
| 17 |  Koinbay |
HBAR/USDT | $0.07429 | $3,976,661 | 10:57:19 01/09/2026 |
| 18 |  Toobit |
HBAR/USDT | $0.07441 | $3,385,511 | 10:57:12 01/09/2026 |
| 19 |  Deepcoin |
HBAR/USDT | $0.07435 | $3,379,889 | 10:57:15 01/09/2026 |
| 20 | Toobit |
HBAR/USDT | $0.07436 | $3,220,021 | 10:57:15 01/09/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.07439 | $3,107,184 | 10:56:29 01/09/2026 |
| 22 |  Bitbase |
HBAR/USDT | $0.07432 | $3,051,702 | 10:48:17 01/09/2026 |
| 23 | BingX |
HBAR/USDT | $0.07436 | $2,819,235 | 10:57:19 01/09/2026 |
| 24 |  Websea |
HBAR/USDT | $0.07436 | $2,766,470 | 10:57:17 01/09/2026 |
| 25 | BTCC |
HBAR/USDT | $0.07435 | $2,696,821 | 10:57:08 01/09/2026 |
| 26 | XT.COM |
HBAR/USDT | $0.07443 | $2,667,558 | 10:57:12 01/09/2026 |
| 27 |  Hibt |
HBAR/USDT | $0.07444 | $2,427,574 | 10:57:08 01/09/2026 |
| 28 |  Bitunix |
HBAR/USDT | $0.07437 | $2,214,432 | 10:57:17 01/09/2026 |
| 29 | Ourbit |
HBAR/USDT | $0.07442 | $2,019,108 | 10:57:07 01/09/2026 |
| 30 |  YUBIT |
HBAR/USDT | $0.07447 | $1,931,880 | 10:57:11 01/09/2026 |
| 31 |  Hotcoin |
HBAR/USDT | $0.07437 | $1,772,604 | 10:57:27 01/09/2026 |
| 32 |  HTX |
HBAR/USDT | $0.07434 | $1,754,051 | 10:59:24 01/09/2026 |
| 33 |  MEXC |
HBAR/USDT | $0.07429 | $1,637,320 | 10:54:16 01/09/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.07434 | $1,482,014 | 10:54:16 01/09/2026 |
| 35 |  Zoomex |
HBAR/USDT | $0.07436 | $1,475,094 | 11:00:15 01/09/2026 |
| 36 |  Upbit |
HBAR/KRW | $0.07503 | $1,362,218 | 10:56:23 01/09/2026 |
| 37 |  KCEX |
HBAR/USDT | $0.07437 | $1,098,403 | 10:57:15 01/09/2026 |
| 38 | YUBIT |
HBAR/USDT | $0.07436 | $1,061,253 | 10:57:15 01/09/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.07435 | $1,027,426 | 10:54:11 01/09/2026 |
| 40 |  Bithumb |
HBAR/KRW | $0.07504 | $1,025,931 | 10:59:53 01/09/2026 |
| 41 |  Phemex |
HBAR/USDT | $0.07439 | $1,002,295 | 10:57:10 01/09/2026 |
| 42 |  OKX |
HBAR/USDT | $0.07437 | $911,235 | 10:56:24 01/09/2026 |
| 43 | LBank |
HBAR/USDT | $0.07444 | $905,629 | 10:57:12 01/09/2026 |
| 44 | WhiteBIT |
HBAR/USDT | $0.07434 | $870,302 | 10:51:07 01/09/2026 |
| 45 |  x.me Exchange |
HBAR/USDT | $0.07438 | $826,475 | 10:57:18 01/09/2026 |
| 46 |  BloFin |
HBAR/USDT | $0.07438 | $824,739 | 10:57:16 01/09/2026 |
| 47 | Phemex |
HBAR/USDT | $0.07435 | $798,323 | 10:57:16 01/09/2026 |
| 48 |  Azbit |
HBAR/USDT | $0.07439 | $678,295 | 10:48:11 01/09/2026 |
| 49 | Bybit |
HBAR/USDT | $0.07440 | $571,773 | 10:54:10 01/09/2026 |
| 50 |  Bitvavo |
HBAR/EUR | $0.07439 | $565,829 | 10:57:12 01/09/2026 |
| 51 | Koinbay |
HBAR/USDT | $0.07427 | $537,877 | 10:57:22 01/09/2026 |
| 52 | Binance |
HBAR/USDC | $0.07440 | $534,046 | 10:56:54 01/09/2026 |
| 53 |  Kraken |
HBAR/USD | $0.07442 | $524,277 | 10:59:24 01/09/2026 |
| 54 | BVOX |
HBAR/USDT | $0.07443 | $496,546 | 10:57:10 01/09/2026 |
| 55 |  Pionex |
HBAR/USDT | $0.07437 | $472,745 | 10:57:15 01/09/2026 |
| 56 | KuCoin |
HBAR/USDT | $0.07439 | $457,143 | 10:56:23 01/09/2026 |
| 57 | WhiteBIT |
HBAR/WBT | $0.07431 | $420,788 | 10:51:07 01/09/2026 |
| 58 | Bitbase |
HBAR/USDT | $0.07438 | $409,142 | 10:45:07 01/09/2026 |
| 59 |  Hyperliquid |
HBAR/USDC | $0.07437 | $406,100 | 10:54:26 01/09/2026 |
| 60 |  Bitrue |
HBAR/USDT | $0.07429 | $372,267 | 10:57:17 01/09/2026 |
| 61 |  Bitstamp by Robinhood |
HBAR/USD | $0.07435 | $364,108 | 10:59:23 01/09/2026 |
| 62 |  Crypto.com Exchange |
HBAR/USD | $0.07437 | $355,447 | 10:54:08 01/09/2026 |
| 63 | Bitget |
HBAR/USDT | $0.07434 | $315,661 | 10:55:07 01/09/2026 |
| 64 |  Gate |
HBAR/USDT | $0.07438 | $296,110 | 10:54:19 01/09/2026 |
| 65 | Gate |
HBAR/USDT | $0.07437 | $295,369 | 10:56:24 01/09/2026 |
| 66 | Binance |
HBAR/TRY | $0.07426 | $276,020 | 10:56:42 01/09/2026 |
| 67 | KCEX |
HBAR/USDT | $0.07443 | $269,652 | 10:57:12 01/09/2026 |
| 68 |  CoinUp.io |
HBAR/USDT | $0.07437 | $269,387 | 10:57:17 01/09/2026 |
| 69 | MEXC |
HBAR/USDT | $0.07438 | $228,585 | 10:48:07 01/09/2026 |
| 70 |  Binance TR |
HBAR/TRY | $0.07426 | $225,253 | 10:57:13 01/09/2026 |
| 71 |  WEEX |
HBAR/USDT | $0.07443 | $224,978 | 10:57:09 01/09/2026 |
| 72 | Bitunix |
HBAR/USDT | $0.07442 | $206,400 | 10:57:09 01/09/2026 |
| 73 | Bitbase |
HBAR/USDC | $0.07440 | $206,217 | 10:45:07 01/09/2026 |
| 74 | Kraken |
HBAR/EUR | $0.07403 | $191,791 | 10:59:24 01/09/2026 |
| 75 |  Bit2Me |
HBAR/EUR | $0.07405 | $186,937 | 10:57:07 01/09/2026 |
| 76 | BingX |
HBAR/USDT | $0.07441 | $181,715 | 10:57:07 01/09/2026 |
| 77 | Bitbase |
HBAR/USDC | $0.07428 | $181,174 | 10:48:17 01/09/2026 |
| 78 | Bitrue |
HBAR/XRP | $0.07439 | $167,372 | 10:57:09 01/09/2026 |
| 79 |  BtcTurk | Kripto |
HBAR/TRY | $0.07420 | $117,993 | 10:59:23 01/09/2026 |
| 80 | Bitrue |
HBAR/RLUSD | $0.07441 | $99,199.01 | 10:57:09 01/09/2026 |
| 81 |  CoinEx |
HBAR/USDT | $0.07435 | $96,256.06 | 10:57:15 01/09/2026 |
| 82 |  Lighter |
HBAR/USDC | $0.07441 | $86,784.91 | 10:57:15 01/09/2026 |
| 83 | Bitrue |
HBAR/USD1 | $0.07441 | $80,342.39 | 10:57:09 01/09/2026 |
| 84 | WhiteBIT |
HBAR/EUR | $0.07439 | $71,291.00 | 10:51:07 01/09/2026 |
| 85 | MEXC |
HBAR/USDC | $0.07428 | $70,559.08 | 10:54:16 01/09/2026 |
| 86 | Tapbit |
HBAR/USDT | $0.07442 | $61,829.22 | 10:57:08 01/09/2026 |
| 87 | WhiteBIT |
HBAR/USDC | $0.07418 | $61,592.21 | 10:51:07 01/09/2026 |
| 88 | Binance |
HBAR/BTC | $0.07395 | $59,620.09 | 10:56:42 01/09/2026 |
| 89 | Bitstamp by Robinhood |
HBAR/EUR | $0.07439 | $58,731.39 | 10:59:23 01/09/2026 |
| 90 |  Coinone |
HBAR/KRW | $0.07468 | $55,936.36 | 10:59:53 01/09/2026 |
| 91 | CoinEx |
HBAR/USDT | $0.07438 | $55,879.76 | 10:59:23 01/09/2026 |
| 92 | MEXC |
HBAR/USDC | $0.07437 | $55,460.43 | 10:48:07 01/09/2026 |
| 93 | XT.COM |
HBAR/USDC | $0.07440 | $53,424.14 | 10:57:12 01/09/2026 |
| 94 | Coinbase Exchange |
HBAR/USDT | $0.07437 | $40,198.00 | 10:56:59 01/09/2026 |
| 95 | Pionex |
HBAR/USDT | $0.07442 | $39,298.58 | 10:57:12 01/09/2026 |
| 96 |  Binance.US |
HBAR/USDT | $0.07408 | $34,686.60 | 10:59:53 01/09/2026 |
| 97 | Bitrue |
HBAR/USDC | $0.07443 | $33,392.53 | 10:57:09 01/09/2026 |
| 98 | Crypto.com Exchange |
HBAR/USDT | $0.07429 | $32,839.16 | 10:54:08 01/09/2026 |
| 99 |  Backpack Exchange |
HBAR/USDC | $0.07430 | $31,130.57 | 10:57:15 01/09/2026 |
| 100 |  LATOKEN |
HBAR/USDT | $0.07433 | $28,276.16 | 10:57:11 01/09/2026 |
| 101 |  Aster |
HBAR/USDT | $0.07332 | $27,103.60 | 10:54:15 01/09/2026 |
| 102 | Bitrue |
HBAR/USDT | $0.07443 | $26,898.07 | 10:57:09 01/09/2026 |
| 103 | OKX |
HBAR/USDC | $0.07442 | $26,424.68 | 10:56:24 01/09/2026 |
| 104 | BtcTurk | Kripto |
HBAR/USDT | $0.07398 | $24,830.42 | 10:59:23 01/09/2026 |
| 105 | Binance |
HBAR/BNB | $0.07436 | $20,086.36 | 10:56:42 01/09/2026 |
| 106 |  Bitkub |
HBAR/THB | $0.07383 | $18,857.16 | 10:57:11 01/09/2026 |
| 107 |  Binance TH |
HBAR/USDT | $0.07443 | $16,533.92 | 10:57:08 01/09/2026 |
| 108 | Bybit |
HBAR/USDC | $0.07436 | $13,792.48 | 10:54:10 01/09/2026 |
| 109 |  Bitso |
HBAR/USD | $0.07426 | $10,346.21 | 10:59:25 01/09/2026 |
| 110 |  Indodax |
HBAR/IDR | $0.07408 | $10,273.18 | 11:02:23 01/09/2026 |
| 111 |  Korbit |
HBAR/KRW | $0.07438 | $10,229.56 | 10:57:07 01/09/2026 |
| 112 | KuCoin |
HBAR/USDC | $0.07407 | $9,049.37 | 10:56:23 01/09/2026 |
| 113 | CoinEx |
HBAR/USDC | $0.07439 | $8,207.09 | 10:59:53 01/09/2026 |
| 114 | OKX |
HBAR/USD | $0.07400 | $7,672.32 | 10:56:24 01/09/2026 |
| 115 | OKX |
HBAR/EUR | $0.07440 | $5,079.32 | 10:56:24 01/09/2026 |
| 116 | Binance.US |
HBAR/USD | $0.07375 | $4,640.42 | 10:59:53 01/09/2026 |
| 117 | CoinEx |
HBAR/BTC | $0.07433 | $3,268.93 | 10:59:53 01/09/2026 |
| 118 | Crypto.com Exchange |
HBAR/USD | $0.07437 | $1,950.38 | 10:48:17 01/09/2026 |
| 119 |  Bitfinex |
HBAR/USDT | $0.07701 | $1,456.45 | 10:57:15 01/09/2026 |
| 120 | OKX |
HBAR/TRY | $0.07364 | $1,179.09 | 10:56:24 01/09/2026 |
| 121 |  Tokocrypto |
HBAR/USDT | $0.07443 | $514.23 | 10:57:12 01/09/2026 |
| 122 |  OKJ |
HBAR/JPY | $0.07346 | $318.64 | 10:57:11 01/09/2026 |
| 123 | KuCoin |
HBAR/BTC | $0.07419 | $288.98 | 10:56:23 01/09/2026 |
| 124 | Binance |
HBAR/IDR | $0.07406 | $172.46 | 10:56:42 01/09/2026 |
| 125 | Tokocrypto |
HBAR/IDR | $0.07406 | $171.62 | 10:57:12 01/09/2026 |
| 126 |  CEX.IO |
HBAR/USDT | $0.07442 | $30.40 | 10:48:11 01/09/2026 |
| 127 | CEX.IO |
HBAR/USD | $0.07442 | $28.83 | 10:48:11 01/09/2026 |
| 128 | CEX.IO |
HBAR/USDC | $0.07443 | $25.87 | 10:48:11 01/09/2026 |
| 129 | Tokocrypto |
HBAR/USDC | $0.07440 | $0 | 10:57:12 01/09/2026 |
| 130 |  WOO X |
HBAR/USDT | $0.07439 | $0 | 11:00:18 01/09/2026 |
| 131 | WOO X |
HBAR/USDT | $0.07443 | $0 | 10:57:07 01/09/2026 |
| 132 | Binance TH |
HBAR/USDC | $0.07440 | $0 | 10:57:08 01/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 01/09/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,389,548 với tỷ giá $0.07429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.