Hedera HBAR
Xếp hạng #15
19:23:00 23/07/2025
Giá Hedera (HBAR)
$0.2628 -1.75%
0.000002216 BTC
6,914 VND
Thấp: $0.2621
Cao: $0.2747
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.2632 | $190,767,475 | 18:54:17 23/07/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.2630 | $141,803,210 | 18:57:16 23/07/2025 |
| 3 |  Bitget |
HBAR/USDT | $0.2632 | $138,026,246 | 18:51:15 23/07/2025 |
| 4 |  Batonex |
HBAR/USDT | $0.2632 | $110,400,140 | 18:57:16 23/07/2025 |
| 5 |  FameEX |
HBAR/USDT | $0.2632 | $99,152,540 | 18:54:17 23/07/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.2632 | $88,186,825 | 18:57:17 23/07/2025 |
| 7 |  Bybit |
HBAR/USDT | $0.2631 | $82,848,894 | 18:51:16 23/07/2025 |
| 8 |  CoinW |
HBAR/USDT | $0.2632 | $79,077,310 | 18:57:16 23/07/2025 |
| 9 |  Top.one |
HBAR/USDT | $0.2628 | $76,206,171 | 19:03:16 23/07/2025 |
| 10 |  Echobit |
HBAR/USDT | $0.2632 | $74,590,621 | 18:57:16 23/07/2025 |
| 11 | Binance |
HBAR/USDT | $0.2632 | $73,278,187 | 18:56:42 23/07/2025 |
| 12 |  JuCoin |
HBAR/USDT | $0.2632 | $72,673,003 | 18:57:16 23/07/2025 |
| 13 |  Tapbit |
HBAR/USDT | $0.2632 | $67,965,949 | 18:57:16 23/07/2025 |
| 14 |  BYDFi |
HBAR/USDT | $0.2633 | $67,120,632 | 19:00:17 23/07/2025 |
| 15 |  Coinbase Exchange |
HBAR/USD | $0.2633 | $66,221,722 | 18:56:29 23/07/2025 |
| 16 |  IBIT Global |
HBAR/USDT | $0.2628 | $65,024,341 | 19:00:17 23/07/2025 |
| 17 |  Gate |
HBAR/USDT | $0.2642 | $60,591,856 | 18:33:19 23/07/2025 |
| 18 |  Bitrue |
HBAR/USDT | $0.2630 | $60,115,612 | 18:57:17 23/07/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.2633 | $59,560,106 | 18:54:19 23/07/2025 |
| 20 |  Bitunix |
HBAR/USDT | $0.2629 | $58,063,436 | 18:48:16 23/07/2025 |
| 21 |  OKX |
HBAR/USDT | $0.2632 | $57,284,177 | 18:55:44 23/07/2025 |
| 22 |  OrangeX |
HBAR/USDT | $0.2631 | $57,025,496 | 18:48:16 23/07/2025 |
| 23 |  Hotcoin |
HBAR/USDT | $0.2629 | $53,800,980 | 18:51:19 23/07/2025 |
| 24 |  HTX |
HBAR/USDT | $0.2632 | $42,657,276 | 18:59:24 23/07/2025 |
| 25 | Gate |
HBAR/USDT | $0.2632 | $42,342,450 | 18:59:24 23/07/2025 |
| 26 |  Koinbay |
HBAR/USDT | $0.2638 | $38,853,887 | 18:51:15 23/07/2025 |
| 27 |  BVOX |
HBAR/USDT | $0.2633 | $38,373,926 | 18:57:16 23/07/2025 |
| 28 |  XT.COM |
HBAR/USDT | $0.2637 | $38,239,638 | 18:57:19 23/07/2025 |
| 29 |  Coinbase International Exchange |
HBAR/USDC | $0.2630 | $38,194,185 | 19:00:16 23/07/2025 |
| 30 |  4E |
HBAR/USDT | $0.2629 | $36,245,666 | 19:00:12 23/07/2025 |
| 31 | MEXC |
HBAR/USDT | $0.2629 | $36,238,407 | 18:51:11 23/07/2025 |
| 32 |  XXKK |
HBAR/USDT | $0.2630 | $35,525,066 | 19:00:07 23/07/2025 |
| 33 |  BlockFin |
HBAR/USDT | $0.2633 | $29,534,415 | 18:57:16 23/07/2025 |
| 34 |  Websea |
HBAR/USDT | $0.2629 | $27,575,412 | 19:00:19 23/07/2025 |
| 35 |  Yex |
HBAR/USDT | $0.2628 | $26,342,228 | 19:00:24 23/07/2025 |
| 36 |  WEEX |
HBAR/USDT | $0.2632 | $25,568,718 | 18:54:16 23/07/2025 |
| 37 |  Zoomex |
HBAR/USDT | $0.2634 | $24,827,858 | 18:57:15 23/07/2025 |
| 38 | Binance |
HBAR/USDC | $0.2632 | $23,878,032 | 18:56:42 23/07/2025 |
| 39 | OKX |
HBAR/USDT | $0.2634 | $23,532,390 | 18:56:23 23/07/2025 |
| 40 |  Coinlocally |
HBAR/USDT | $0.2631 | $23,351,184 | 19:00:28 23/07/2025 |
| 41 |  Toobit |
HBAR/USDT | $0.2633 | $22,167,286 | 18:57:17 23/07/2025 |
| 42 | Bybit |
HBAR/USDT | $0.2632 | $20,645,857 | 18:54:08 23/07/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.2628 | $19,775,197 | 19:00:27 23/07/2025 |
| 44 |  Ourbit |
HBAR/USDT | $0.2631 | $19,518,159 | 18:54:09 23/07/2025 |
| 45 |  Zedxion Exchange |
HBAR/USDT | $0.2629 | $17,691,207 | 19:00:23 23/07/2025 |
| 46 |  Upbit |
HBAR/KRW | $0.2602 | $16,869,296 | 18:56:23 23/07/2025 |
| 47 | XT.COM |
HBAR/USDT | $0.2632 | $16,054,353 | 18:57:10 23/07/2025 |
| 48 |  BitradeX |
HBAR/USDT | $0.2632 | $15,737,471 | 18:57:18 23/07/2025 |
| 49 |  Millionero |
HBAR/USDT | $0.2629 | $15,616,819 | 19:00:12 23/07/2025 |
| 50 |  BitTap |
HBAR/USDT | $0.2632 | $15,566,272 | 19:00:16 23/07/2025 |
| 51 |  Pionex |
HBAR/USDT | $0.2632 | $15,399,630 | 18:57:17 23/07/2025 |
| 52 |  WhiteBIT |
HBAR/USDT | $0.2633 | $14,953,429 | 18:57:15 23/07/2025 |
| 53 |  SAFEX |
HBAR/USDT | $0.2632 | $14,397,217 | 18:57:15 23/07/2025 |
| 54 | Bitget |
HBAR/USDT | $0.2632 | $14,032,584 | 18:54:08 23/07/2025 |
| 55 |  KCEX |
HBAR/USDT | $0.2632 | $13,385,274 | 18:57:16 23/07/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.2633 | $13,345,853 | 18:57:17 23/07/2025 |
| 57 |  LBank |
HBAR/USDT | $0.2632 | $12,657,635 | 18:57:17 23/07/2025 |
| 58 | LBank |
HBAR/USDT | $0.2633 | $11,718,940 | 18:57:13 23/07/2025 |
| 59 |  DigiFinex |
HBAR/USDT | $0.2632 | $11,161,417 | 18:57:11 23/07/2025 |
| 60 | Coinbase Exchange |
HBAR/USDT | $0.2633 | $10,586,754 | 18:55:55 23/07/2025 |
| 61 |  BloFin |
HBAR/USDT | $0.2633 | $10,062,674 | 18:45:17 23/07/2025 |
| 62 |  FMFW.io |
HBAR/USD | $0.2632 | $9,699,893 | 18:54:07 23/07/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.2631 | $9,698,352 | 19:00:11 23/07/2025 |
| 64 |  HitBTC |
HBAR/USDT | $0.2633 | $9,696,644 | 18:57:07 23/07/2025 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.2633 | $9,696,487 | 18:57:08 23/07/2025 |
| 66 |  AscendEX |
HBAR/USDT | $0.2630 | $9,549,547 | 18:48:15 23/07/2025 |
| 67 |  KuCoin |
HBAR/USDT | $0.2631 | $9,535,808 | 18:59:53 23/07/2025 |
| 68 |  PayBito |
HBAR/SGD | $0.2805 | $7,952,676 | 19:00:10 23/07/2025 |
| 69 | Toobit |
HBAR/USDT | $0.2632 | $7,313,642 | 18:57:12 23/07/2025 |
| 70 |  Bithumb |
HBAR/KRW | $0.2603 | $7,222,140 | 18:59:53 23/07/2025 |
| 71 | WhiteBIT |
HBAR/USDT | $0.2632 | $7,167,611 | 18:57:07 23/07/2025 |
| 72 |  Phemex |
HBAR/USDT | $0.2633 | $7,014,379 | 18:57:17 23/07/2025 |
| 73 | Bitunix |
HBAR/USDT | $0.1550 | $6,591,608 | 18:48:07 23/07/2025 |
| 74 | Binance |
HBAR/USDC | $0.2632 | $6,262,260 | 18:54:17 23/07/2025 |
| 75 | KuCoin |
HBAR/USDT | $0.2638 | $6,025,006 | 18:39:23 23/07/2025 |
| 76 | Koinbay |
HBAR/USDT | $0.2626 | $5,861,395 | 18:51:12 23/07/2025 |
| 77 |  SpireX |
HBAR/USDT | $0.2630 | $5,845,024 | 19:00:13 23/07/2025 |
| 78 | Zedxion Exchange |
HBAR/USDT | $0.2630 | $5,844,940 | 19:00:13 23/07/2025 |
| 79 |  Hyperliquid |
HBAR/USD | $0.2635 | $5,158,073 | 18:57:16 23/07/2025 |
| 80 |  Hibt |
HBAR/USDT | $0.2628 | $5,148,754 | 18:48:07 23/07/2025 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.2627 | $5,115,063 | 19:00:18 23/07/2025 |
| 82 | JuCoin |
HBAR/USDT | $0.2632 | $3,985,243 | 18:57:12 23/07/2025 |
| 83 |  UEEx |
HBAR/USDT | $0.2627 | $3,679,127 | 19:03:09 23/07/2025 |
| 84 | MEXC |
HBAR/USDC | $0.2629 | $3,583,328 | 18:51:11 23/07/2025 |
| 85 |  ZKE |
HBAR/USDT | $0.2630 | $3,506,931 | 19:00:08 23/07/2025 |
| 86 |  Bibox |
HBAR/USDT | $0.1472 | $3,247,372 | 19:00:11 23/07/2025 |
| 87 | BTCC |
HBAR/USDT | $0.2632 | $2,877,259 | 18:57:08 23/07/2025 |
| 88 | KCEX |
HBAR/USDT | $0.2631 | $2,855,559 | 18:57:08 23/07/2025 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.2632 | $2,736,433 | 18:57:11 23/07/2025 |
| 90 |  Bit2Me |
HBAR/USDC | $0.2631 | $2,624,132 | 18:54:07 23/07/2025 |
| 91 |  Bitcastle |
HBAR/USDT | $0.2632 | $2,223,192 | 19:00:17 23/07/2025 |
| 92 |  Azbit |
HBAR/USDT | $0.2631 | $2,096,947 | 18:54:07 23/07/2025 |
| 93 | Binance |
HBAR/BTC | $0.2632 | $2,050,673 | 18:56:42 23/07/2025 |
| 94 |  Kraken |
HBAR/USD | $0.2631 | $1,680,844 | 18:59:54 23/07/2025 |
| 95 | BVOX |
HBAR/USDT | $0.2631 | $1,658,885 | 18:57:14 23/07/2025 |
| 96 |  BingX |
HBAR/USDT | $0.2632 | $1,583,794 | 18:57:10 23/07/2025 |
| 97 | Millionero |
HBAR/USDC | $0.2631 | $1,492,582 | 19:00:12 23/07/2025 |
| 98 | Bitrue |
HBAR/XRP | $0.2629 | $1,478,994 | 18:57:07 23/07/2025 |
| 99 | Crypto.com Exchange |
HBAR/USDT | $0.2633 | $1,471,588 | 18:57:11 23/07/2025 |
| 100 | WhiteBIT |
HBAR/USDC | $0.2631 | $1,446,983 | 18:57:07 23/07/2025 |
| 101 | BitTap |
HBAR/USDT | $0.2628 | $1,287,820 | 19:00:11 23/07/2025 |
| 102 |  BitMart |
HBAR/USDT | $0.2632 | $1,264,492 | 18:57:07 23/07/2025 |
| 103 |  SuperEx |
HBAR/USDT | $0.2634 | $1,171,365 | 19:00:12 23/07/2025 |
| 104 |  BitKan |
HBAR/USDT | $0.2631 | $1,142,356 | 19:00:11 23/07/2025 |
| 105 | Phemex |
HBAR/USDT | $0.2627 | $1,070,666 | 18:57:09 23/07/2025 |
| 106 | Binance |
HBAR/TRY | $0.2633 | $981,305 | 18:56:42 23/07/2025 |
| 107 |  Bitvavo |
HBAR/EUR | $0.2634 | $935,449 | 18:57:12 23/07/2025 |
| 108 |  CoinCatch |
HBAR/USDT | $0.2630 | $882,723 | 19:00:15 23/07/2025 |
| 109 | Hotcoin |
HBAR/USDT | $0.2632 | $855,409 | 18:59:33 23/07/2025 |
| 110 |  Bitkub |
HBAR/THB | $0.2628 | $757,302 | 18:54:07 23/07/2025 |
| 111 |  LeveX |
HBAR/USDT | $0.2633 | $757,262 | 19:00:15 23/07/2025 |
| 112 |  Bitstamp |
HBAR/USD | $0.2634 | $723,655 | 18:59:53 23/07/2025 |
| 113 |  Bitcoiva |
HBAR/INR | $0.2724 | $698,761 | 19:00:08 23/07/2025 |
| 114 |  CoinEx |
HBAR/USDT | $0.2626 | $669,128 | 18:59:53 23/07/2025 |
| 115 | MEXC |
HBAR/USDC | $0.2633 | $540,781 | 18:54:16 23/07/2025 |
| 116 | Binance |
HBAR/BNB | $0.2632 | $508,658 | 18:56:42 23/07/2025 |
| 117 | WEEX |
HBAR/USDT | $0.2632 | $500,491 | 18:57:15 23/07/2025 |
| 118 | Crypto.com Exchange |
HBAR/USD | $0.2630 | $469,219 | 18:51:18 23/07/2025 |
| 119 |  Binance TR |
HBAR/TRY | $0.2633 | $461,427 | 18:57:11 23/07/2025 |
| 120 | WhiteBIT |
HBAR/EUR | $0.2635 | $457,454 | 18:57:07 23/07/2025 |
| 121 | Bitcoiva |
HBAR/USDT | $0.2630 | $447,582 | 19:00:08 23/07/2025 |
| 122 | Bitrue |
HBAR/USD1 | $0.2631 | $416,359 | 18:57:07 23/07/2025 |
| 123 |  Coincall |
HBAR/USD | $0.2627 | $403,459 | 19:03:16 23/07/2025 |
| 124 |  BtcTurk | Kripto |
HBAR/TRY | $0.2626 | $394,567 | 18:57:23 23/07/2025 |
| 125 | Bitrue |
HBAR/USDT | $0.2632 | $359,018 | 18:57:07 23/07/2025 |
| 126 |  WOO X |
HBAR/USDT | $0.2633 | $348,609 | 18:54:15 23/07/2025 |
| 127 | Tapbit |
HBAR/USDT | $0.2632 | $332,268 | 18:57:10 23/07/2025 |
| 128 |  Binance.US |
HBAR/USDT | $0.2631 | $331,164 | 18:59:23 23/07/2025 |
| 129 | Bitrue |
HBAR/USDC | $0.2631 | $303,438 | 18:57:07 23/07/2025 |
| 130 |  ChangeNOW |
HBAR/BTC | $0.2623 | $291,826 | 19:00:10 23/07/2025 |
| 131 |  XBO.com |
HBAR/USDT | $0.2631 | $290,226 | 18:57:08 23/07/2025 |
| 132 |  BitDelta |
HBAR/USDT | $0.2632 | $289,595 | 18:57:08 23/07/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.2623 | $279,754 | 19:00:12 23/07/2025 |
| 134 | Pionex |
HBAR/USDT | $0.2632 | $255,171 | 18:57:11 23/07/2025 |
| 135 |  Dex-Trade |
HBAR/USDT | $0.2632 | $203,726 | 18:57:11 23/07/2025 |
| 136 |  Indodax |
HBAR/IDR | $0.2630 | $177,856 | 18:59:55 23/07/2025 |
| 137 |  Coinone |
HBAR/KRW | $0.2606 | $174,972 | 18:59:53 23/07/2025 |
| 138 |  CriptoSwaps |
HBAR/USDT | $0.2630 | $169,268 | 19:00:08 23/07/2025 |
| 139 | BtcTurk | Kripto |
HBAR/USDT | $0.2631 | $163,671 | 18:57:23 23/07/2025 |
| 140 |  ONUS Pro |
HBAR/VNDC | $0.2631 | $162,838 | 18:57:16 23/07/2025 |
| 141 |  Bitso |
HBAR/USD | $0.2635 | $159,930 | 18:59:53 23/07/2025 |
| 142 |  Binance TH |
HBAR/USDT | $0.2632 | $154,759 | 18:57:08 23/07/2025 |
| 143 | OKX |
HBAR/USDC | $0.2633 | $152,390 | 18:56:23 23/07/2025 |
| 144 |  Orderly |
HBAR/USDC | $0.2636 | $145,087 | 19:03:17 23/07/2025 |
| 145 | Kraken |
HBAR/EUR | $0.2634 | $142,262 | 18:59:54 23/07/2025 |
| 146 | Binance |
HBAR/FDUSD | $0.2640 | $137,561 | 18:56:42 23/07/2025 |
| 147 |  Tokenize Xchange |
HBAR/USD | $0.2604 | $130,072 | 19:00:07 23/07/2025 |
| 148 |  dYdX v4 |
HBAR/USD | $0.2629 | $111,646 | 19:04:23 23/07/2025 |
| 149 |  Tokocrypto |
HBAR/USDT | $0.2631 | $99,193.04 | 18:57:08 23/07/2025 |
| 150 |  Reku |
HBAR/IDR | $0.2640 | $98,556.23 | 18:57:08 23/07/2025 |
| 151 |  Ndax |
HBAR/CAD | $0.2653 | $85,630.07 | 19:03:08 23/07/2025 |
| 152 | Bybit |
HBAR/USDC | $0.2629 | $84,172.77 | 18:54:08 23/07/2025 |
| 153 |  TRIV |
HBAR/IDR | $0.2635 | $64,945.47 | 19:00:15 23/07/2025 |
| 154 | TRIV |
HBAR/USDT | $0.2631 | $64,937.20 | 19:00:15 23/07/2025 |
| 155 | KuCoin |
HBAR/USDC | $0.2633 | $60,825.53 | 18:59:23 23/07/2025 |
| 156 |  Flipster |
HBAR/USDT | $0.2630 | $59,299.13 | 19:00:23 23/07/2025 |
| 157 | Bitstamp |
HBAR/EUR | $0.2631 | $58,951.70 | 18:59:23 23/07/2025 |
| 158 | FMFW.io |
HBAR/BTC | $0.2629 | $48,733.96 | 18:54:07 23/07/2025 |
| 159 | HitBTC |
HBAR/BTC | $0.2632 | $48,726.83 | 18:57:07 23/07/2025 |
| 160 | Gleec BTC |
HBAR/BTC | $0.2632 | $48,694.67 | 19:00:11 23/07/2025 |
| 161 |  LATOKEN |
HBAR/USDT | $0.2634 | $45,681.10 | 18:48:08 23/07/2025 |
| 162 |  Foxbit |
HBAR/BRL | $0.2634 | $40,439.86 | 18:57:07 23/07/2025 |
| 163 |  CoinDCX |
HBAR/INR | $0.2681 | $35,179.94 | 19:00:12 23/07/2025 |
| 164 |  Bitexen |
HBAR/TRY | $0.2594 | $28,673.09 | 19:00:11 23/07/2025 |
| 165 |  Delta Exchange |
HBAR/USDT | $0.2628 | $27,056.04 | 19:03:16 23/07/2025 |
| 166 | OKX |
HBAR/EUR | $0.2642 | $26,305.99 | 18:56:23 23/07/2025 |
| 167 |  BTC Markets |
HBAR/AUD | $0.2646 | $25,052.34 | 18:54:17 23/07/2025 |
| 168 |  Korbit |
HBAR/KRW | $0.2606 | $22,310.70 | 18:54:12 23/07/2025 |
| 169 | OKX |
HBAR/USD | $0.2657 | $19,024.56 | 18:56:23 23/07/2025 |
| 170 | Binance.US |
HBAR/USD | $0.2659 | $18,229.45 | 18:59:23 23/07/2025 |
| 171 | PayBito |
HBAR/EUR | $0.2346 | $17,378.98 | 19:00:10 23/07/2025 |
| 172 | KuCoin |
HBAR/BTC | $0.2629 | $16,859.97 | 18:59:23 23/07/2025 |
| 173 | CoinDCX |
HBAR/USDT | $0.2631 | $10,113.26 | 19:00:12 23/07/2025 |
| 174 | Bitazza |
HBAR/THB | $0.2629 | $7,514.69 | 19:00:12 23/07/2025 |
| 175 | CoinEx |
HBAR/USDC | $0.2632 | $7,254.56 | 18:59:53 23/07/2025 |
| 176 |  Kinesis Money |
HBAR/USD1 | $0.2689 | $6,008.03 | 19:00:12 23/07/2025 |
| 177 |  CEX.IO |
HBAR/USDT | $0.2631 | $5,478.86 | 18:54:08 23/07/2025 |
| 178 | CoinEx |
HBAR/BTC | $0.2629 | $4,553.52 | 18:59:53 23/07/2025 |
| 179 | Tokocrypto |
HBAR/IDR | $0.2641 | $4,266.23 | 18:57:08 23/07/2025 |
| 180 |  ZebPay |
HBAR/INR | $0.2648 | $3,096.52 | 18:57:10 23/07/2025 |
| 181 |  Bitlo |
HBAR/TRY | $0.2630 | $2,900.30 | 18:57:07 23/07/2025 |
| 182 |  Giottus |
HBAR/INR | $0.2600 | $1,959.43 | 18:54:08 23/07/2025 |
| 183 | ONUS Pro |
HBAR/VNDC | $0.2631 | $1,549.35 | 18:57:15 23/07/2025 |
| 184 | WOO X |
HBAR/USDT | $0.2632 | $1,475.57 | 18:54:07 23/07/2025 |
| 185 |  Coinmetro |
HBAR/USD | $0.2633 | $1,053.02 | 19:00:08 23/07/2025 |
| 186 |  NovaDAX |
HBAR/BRL | $0.2652 | $994.56 | 19:00:11 23/07/2025 |
| 187 |  digitalexchange.id |
HBAR/IDR | $0.2706 | $742.05 | 18:57:10 23/07/2025 |
| 188 |  CoinZoom |
HBAR/USD | $0.2633 | $629.56 | 18:57:09 23/07/2025 |
| 189 |  TradeOgre |
HBAR/USDT | $0.2647 | $533.28 | 19:00:08 23/07/2025 |
| 190 |  Unocoin |
HBAR/INR | $0.2892 | $462.85 | 18:57:12 23/07/2025 |
| 191 | CEX.IO |
HBAR/USD | $0.2631 | $361.72 | 18:54:08 23/07/2025 |
| 192 | Giottus |
HBAR/USDT | $0.2629 | $76.70 | 18:54:08 23/07/2025 |
| 193 |  Bitbns |
HBAR/INR | $0.1157 | $76.37 | 18:54:11 23/07/2025 |
| 194 | Unocoin |
HBAR/BTC | $1.18 | $23.95 | 18:57:12 23/07/2025 |
| 195 | Unocoin |
HBAR/USDT | $0.07085 | $22.01 | 18:57:12 23/07/2025 |
| 196 |  LCX Exchange |
HBAR/EUR | $0.1553 | $1.83 | 18:57:07 23/07/2025 |
| 197 | HitBTC |
HBAR/ETH | $0.3976 | $0 | 18:57:07 23/07/2025 |
| 198 | HitBTC |
HBAR/USDC | $0.05126 | $0 | 18:57:07 23/07/2025 |
| 199 | HitBTC |
HBAR/USDT | $0.2779 | $0 | 18:57:16 23/07/2025 |
| 200 | Coinmetro |
HBAR/EUR | $0.2634 | $0 | 19:00:08 23/07/2025 |
| 201 | Coinmetro |
HBAR/USDT | $0.2633 | $0 | 19:00:08 23/07/2025 |
| 202 | Mandala Exchange |
HBAR/USDC | $0.05127 | $0 | 18:57:08 23/07/2025 |
| 203 | CoinZoom |
HBAR/BTC | $0.5265 | $0 | 18:57:09 23/07/2025 |
| 204 | CoinZoom |
HBAR/USDT | $0.2701 | $0 | 18:57:09 23/07/2025 |
| 205 | Binance TH |
HBAR/FDUSD | $0.2639 | $0 | 18:57:08 23/07/2025 |
| 206 | Binance TH |
HBAR/USDC | $0.2632 | $0 | 18:57:08 23/07/2025 |
| 207 |  OX.FUN |
HBAR/USD | $0.2625 | $0 | 19:03:17 23/07/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 23/07/2025, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,767,475 với tỷ giá $0.2632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.