Hedera HBAR
Xếp hạng #18
06:33:00 14/09/2025
Giá Hedera (HBAR)
$0.2476 0.92%
0.000002135 BTC
6,533 VND
Thấp: $0.2426
Cao: $0.2546
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
HBAR/USDT | $0.2477 | $163,586,829 | 05:57:15 14/09/2025 |
| 2 |  Binance |
HBAR/USDT | $0.2477 | $123,921,950 | 05:54:16 14/09/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.2478 | $112,506,403 | 05:57:17 14/09/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.2477 | $91,353,180 | 05:57:17 14/09/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.2482 | $81,493,843 | 06:03:16 14/09/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.2476 | $70,148,827 | 05:45:16 14/09/2025 |
| 7 |  AstralX |
HBAR/USDT | $0.2482 | $70,132,825 | 06:03:16 14/09/2025 |
| 8 |  Batonex |
HBAR/USDT | $0.2477 | $70,120,573 | 06:00:16 14/09/2025 |
| 9 |  Bitget |
HBAR/USDT | $0.2481 | $67,853,003 | 05:54:16 14/09/2025 |
| 10 |  Cofinex |
HBAR/USDT | $0.2486 | $67,662,368 | 06:03:15 14/09/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.2477 | $64,667,374 | 05:54:17 14/09/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.2478 | $56,444,445 | 05:57:17 14/09/2025 |
| 13 |  HTX |
HBAR/USDT | $0.2479 | $55,580,514 | 05:59:23 14/09/2025 |
| 14 |  BlockFin |
HBAR/USDT | $0.2482 | $52,126,817 | 06:03:16 14/09/2025 |
| 15 |  Echobit |
HBAR/USDT | $0.2478 | $48,030,570 | 05:57:16 14/09/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.2475 | $43,224,414 | 06:00:17 14/09/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.2477 | $40,876,866 | 05:57:16 14/09/2025 |
| 18 |  Tapbit |
HBAR/USDT | $0.2477 | $40,850,238 | 05:57:15 14/09/2025 |
| 19 |  BiKing |
HBAR/USDT | $0.2482 | $38,935,120 | 06:03:19 14/09/2025 |
| 20 |  Koinbay |
HBAR/USDT | $0.2638 | $38,856,529 | 05:51:15 14/09/2025 |
| 21 | Binance |
HBAR/USDT | $0.2479 | $36,110,131 | 05:56:54 14/09/2025 |
| 22 |  IBIT Global |
HBAR/USDT | $0.2482 | $34,298,910 | 06:03:17 14/09/2025 |
| 23 |  XT.COM |
HBAR/USDT | $0.2480 | $32,713,409 | 05:57:19 14/09/2025 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.2478 | $31,549,153 | 05:56:26 14/09/2025 |
| 25 |  OKX |
HBAR/USDT | $0.2477 | $28,947,546 | 05:55:32 14/09/2025 |
| 26 |  WEEX |
HBAR/USDT | $0.2478 | $23,356,041 | 05:57:17 14/09/2025 |
| 27 |  Bitunix |
HBAR/USDT | $0.2477 | $22,798,948 | 05:51:15 14/09/2025 |
| 28 |  OrangeX |
HBAR/USDT | $0.2479 | $20,321,340 | 05:54:15 14/09/2025 |
| 29 |  Zoomex |
HBAR/USDT | $0.2477 | $19,400,191 | 05:54:17 14/09/2025 |
| 30 |  Bitrue |
HBAR/USDT | $0.2475 | $18,699,831 | 05:57:18 14/09/2025 |
| 31 |  KCEX |
HBAR/USDT | $0.2478 | $18,397,432 | 05:57:16 14/09/2025 |
| 32 |  4E |
HBAR/USDT | $0.2478 | $17,933,889 | 06:00:07 14/09/2025 |
| 33 |  Websea |
HBAR/USDT | $0.2476 | $17,919,462 | 06:00:20 14/09/2025 |
| 34 |  YEX |
HBAR/USDT | $0.2482 | $16,570,476 | 06:03:17 14/09/2025 |
| 35 | Binance |
HBAR/USDC | $0.2478 | $15,095,302 | 05:56:54 14/09/2025 |
| 36 |  NovaEx |
HBAR/USDT | $0.2482 | $14,975,222 | 06:03:16 14/09/2025 |
| 37 |  Coinlocally |
HBAR/USDT | $0.2477 | $14,455,495 | 06:00:18 14/09/2025 |
| 38 |  Millionero |
HBAR/USDT | $0.2483 | $14,375,010 | 06:03:08 14/09/2025 |
| 39 |  LBank |
HBAR/USDT | $0.2478 | $14,333,685 | 05:57:18 14/09/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.2482 | $13,958,567 | 06:03:16 14/09/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.2482 | $13,877,972 | 06:03:17 14/09/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.2482 | $13,046,584 | 06:03:18 14/09/2025 |
| 43 |  Upbit |
HBAR/KRW | $0.2462 | $11,068,712 | 05:56:53 14/09/2025 |
| 44 |  Coinbase International Exchange |
HBAR/USDC | $0.2478 | $10,848,088 | 06:00:16 14/09/2025 |
| 45 |  Toobit |
HBAR/USDT | $0.2478 | $10,826,409 | 05:57:12 14/09/2025 |
| 46 |  BitradeX |
HBAR/USDT | $0.2476 | $10,679,514 | 05:45:15 14/09/2025 |
| 47 |  AscendEX |
HBAR/USDT | $0.2478 | $9,869,576 | 05:57:15 14/09/2025 |
| 48 |  Zedcex Exchange |
HBAR/USDT | $0.2481 | $9,824,570 | 06:03:15 14/09/2025 |
| 49 |  WhiteBIT |
HBAR/USDT | $0.2477 | $8,996,175 | 05:57:15 14/09/2025 |
| 50 |  Ourbit |
HBAR/USDT | $0.2477 | $8,904,205 | 05:57:17 14/09/2025 |
| 51 |  DigiFinex |
HBAR/USDT | $0.2477 | $8,901,598 | 05:51:08 14/09/2025 |
| 52 |  Hotcoin |
HBAR/USDT | $0.2477 | $8,863,323 | 05:54:18 14/09/2025 |
| 53 |  Pionex |
HBAR/USDT | $0.2478 | $8,478,071 | 05:57:17 14/09/2025 |
| 54 | Toobit |
HBAR/USDT | $0.2477 | $8,441,153 | 05:57:15 14/09/2025 |
| 55 | Bybit |
HBAR/USDT | $0.2477 | $8,393,171 | 05:54:12 14/09/2025 |
| 56 | Binance |
HBAR/USDC | $0.2478 | $8,257,989 | 05:54:16 14/09/2025 |
| 57 |  HitBTC |
HBAR/USDT | $0.2477 | $8,211,137 | 05:57:07 14/09/2025 |
| 58 |  FMFW.io |
HBAR/USD | $0.2478 | $8,173,514 | 06:00:14 14/09/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.2478 | $8,172,629 | 06:00:14 14/09/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.2478 | $8,172,588 | 06:00:14 14/09/2025 |
| 61 |  BitTap |
HBAR/USDT | $0.2481 | $7,945,763 | 05:57:20 14/09/2025 |
| 62 | Ourbit |
HBAR/USDT | $0.2478 | $7,757,434 | 05:57:07 14/09/2025 |
| 63 | XT.COM |
HBAR/USDT | $0.2478 | $7,750,198 | 05:57:07 14/09/2025 |
| 64 |  Gate |
HBAR/USDT | $0.2479 | $7,270,013 | 05:59:54 14/09/2025 |
| 65 | MEXC |
HBAR/USDT | $0.2476 | $7,191,705 | 05:54:09 14/09/2025 |
| 66 | LBank |
HBAR/USDT | $0.2479 | $6,739,824 | 05:57:11 14/09/2025 |
| 67 |  KuCoin |
HBAR/USDT | $0.2479 | $6,162,441 | 05:59:53 14/09/2025 |
| 68 |  Bithumb |
HBAR/KRW | $0.2469 | $5,670,084 | 05:57:57 14/09/2025 |
| 69 |  BloFin |
HBAR/USDT | $0.2478 | $5,582,193 | 05:54:17 14/09/2025 |
| 70 |  Gems Trade |
HBAR/USDT | $0.2483 | $4,926,401 | 06:03:12 14/09/2025 |
| 71 | OKX |
HBAR/USDT | $0.2478 | $4,921,542 | 05:56:54 14/09/2025 |
| 72 | Ju.com |
HBAR/USDT | $0.2477 | $4,889,475 | 05:45:12 14/09/2025 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.2482 | $4,679,111 | 06:03:16 14/09/2025 |
| 74 |  BitbabyExchange |
HBAR/USDT | $0.2482 | $4,379,122 | 06:03:16 14/09/2025 |
| 75 | Bitget |
HBAR/USDT | $0.2477 | $3,971,271 | 05:54:09 14/09/2025 |
| 76 | Coinbase Exchange |
HBAR/USDT | $0.2477 | $3,912,183 | 05:56:26 14/09/2025 |
| 77 | KuCoin |
HBAR/USDT | $0.2479 | $3,803,541 | 05:57:22 14/09/2025 |
| 78 | WhiteBIT |
HBAR/USDT | $0.2480 | $3,667,678 | 05:57:07 14/09/2025 |
| 79 | Gate |
HBAR/USDT | $0.2477 | $3,469,001 | 05:57:19 14/09/2025 |
| 80 |  Bibox |
HBAR/USDT | $0.1472 | $3,246,805 | 06:00:14 14/09/2025 |
| 81 |  Hibt |
HBAR/USDT | $0.2478 | $3,186,207 | 05:54:12 14/09/2025 |
| 82 | Bitunix |
HBAR/USDT | $0.2477 | $3,132,081 | 05:51:11 14/09/2025 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.2478 | $3,110,890 | 05:57:18 14/09/2025 |
| 84 |  Phemex |
HBAR/USDT | $0.2477 | $3,081,963 | 05:57:17 14/09/2025 |
| 85 | Millionero |
HBAR/USDT | $0.2482 | $2,913,858 | 06:03:15 14/09/2025 |
| 86 | Koinbay |
HBAR/USDT | $0.2476 | $2,874,133 | 05:54:09 14/09/2025 |
| 87 | Zedxion Exchange |
HBAR/USDT | $0.2483 | $2,857,712 | 06:03:11 14/09/2025 |
| 88 |  SpireX |
HBAR/USDT | $0.2479 | $2,855,905 | 06:00:09 14/09/2025 |
| 89 | Cofinex |
HBAR/USDC | $0.2484 | $2,490,095 | 06:03:15 14/09/2025 |
| 90 |  Bitcastle |
HBAR/USDT | $0.2477 | $2,456,371 | 06:00:19 14/09/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.2480 | $2,396,183 | 05:57:15 14/09/2025 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.2479 | $2,331,286 | 05:57:08 14/09/2025 |
| 93 | KCEX |
HBAR/USDT | $0.2478 | $2,327,146 | 05:57:08 14/09/2025 |
| 94 | BTCC |
HBAR/USDT | $0.2478 | $2,279,576 | 05:57:08 14/09/2025 |
| 95 |  Kraken |
HBAR/USD | $0.2479 | $2,040,760 | 05:59:56 14/09/2025 |
| 96 |  LeveX |
HBAR/USDT | $0.2485 | $1,895,390 | 06:03:16 14/09/2025 |
| 97 |  UEEx |
HBAR/USDT | $0.2483 | $1,813,664 | 06:03:11 14/09/2025 |
| 98 |  ZKE |
HBAR/USDT | $0.2479 | $1,712,328 | 06:00:11 14/09/2025 |
| 99 |  Bit2Me |
HBAR/USDC | $0.2477 | $1,660,821 | 05:54:08 14/09/2025 |
| 100 |  Bitvavo |
HBAR/EUR | $0.2470 | $1,612,724 | 05:57:08 14/09/2025 |
| 101 | BitTap |
HBAR/USDT | $0.2477 | $1,538,239 | 05:45:09 14/09/2025 |
| 102 |  BingX |
HBAR/USDT | $0.2479 | $1,537,571 | 05:57:08 14/09/2025 |
| 103 |  BitMart |
HBAR/USDT | $0.2476 | $1,521,580 | 05:57:10 14/09/2025 |
| 104 | Phemex |
HBAR/USDT | $0.2473 | $1,439,453 | 05:57:09 14/09/2025 |
| 105 | BVOX |
HBAR/USDT | $0.2478 | $1,409,905 | 05:57:13 14/09/2025 |
| 106 | Millionero |
HBAR/USDC | $0.2478 | $1,377,559 | 06:03:08 14/09/2025 |
| 107 | Binance |
HBAR/TRY | $0.2471 | $1,213,805 | 05:56:54 14/09/2025 |
| 108 |  Backpack Exchange |
HBAR/USDC | $0.2476 | $1,130,619 | 05:57:16 14/09/2025 |
| 109 |  Azbit |
HBAR/USDT | $0.2478 | $1,093,302 | 05:45:07 14/09/2025 |
| 110 | Binance |
HBAR/BTC | $0.2469 | $1,077,267 | 05:56:54 14/09/2025 |
| 111 |  CoinEx |
HBAR/USDT | $0.2480 | $1,052,463 | 05:59:23 14/09/2025 |
| 112 |  Bitstamp |
HBAR/USD | $0.2476 | $1,028,956 | 05:59:53 14/09/2025 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.2477 | $890,243 | 05:57:26 14/09/2025 |
| 114 | BYDFi |
HBAR/USDC | $0.2476 | $851,431 | 06:00:17 14/09/2025 |
| 115 | Bitrue |
HBAR/XRP | $0.2478 | $813,508 | 05:57:08 14/09/2025 |
| 116 | MEXC |
HBAR/USDC | $0.2475 | $758,545 | 05:54:09 14/09/2025 |
| 117 |  Binance TR |
HBAR/TRY | $0.2473 | $699,957 | 05:57:10 14/09/2025 |
| 118 |  CoinCatch |
HBAR/USDT | $0.2477 | $681,315 | 06:00:15 14/09/2025 |
| 119 |  BitxEX |
HBAR/USDT | $0.2477 | $650,759 | 06:00:17 14/09/2025 |
| 120 | Crypto.com Exchange |
HBAR/USDT | $0.2479 | $585,908 | 05:57:08 14/09/2025 |
| 121 | Hotcoin |
HBAR/USDT | $0.2478 | $573,081 | 05:58:25 14/09/2025 |
| 122 |  SuperEx |
HBAR/USDT | $0.2476 | $560,530 | 06:00:14 14/09/2025 |
| 123 | Pionex |
HBAR/USDT | $0.2478 | $518,231 | 05:57:10 14/09/2025 |
| 124 | WEEX |
HBAR/USDT | $0.2478 | $502,984 | 05:57:09 14/09/2025 |
| 125 |  XXKK |
HBAR/USDT | $0.2483 | $489,946 | 06:03:10 14/09/2025 |
| 126 | WhiteBIT |
HBAR/USDC | $0.2478 | $394,054 | 05:57:07 14/09/2025 |
| 127 |  Bitkub |
HBAR/THB | $0.2347 | $388,310 | 05:57:16 14/09/2025 |
| 128 |  CEX.IO |
HBAR/USD | $0.2479 | $357,838 | 05:57:10 14/09/2025 |
| 129 |  BitKan |
HBAR/USDT | $0.2483 | $344,787 | 06:03:09 14/09/2025 |
| 130 |  Bitazza |
HBAR/USDT | $0.2487 | $329,224 | 06:03:11 14/09/2025 |
| 131 |  Dex-Trade |
HBAR/USDT | $0.2477 | $278,232 | 05:54:08 14/09/2025 |
| 132 |  BtcTurk | Kripto |
HBAR/TRY | $0.2468 | $260,421 | 05:58:23 14/09/2025 |
| 133 |  Coincall |
HBAR/USD | $0.2482 | $259,117 | 06:03:16 14/09/2025 |
| 134 | Bitrue |
HBAR/USD1 | $0.2478 | $242,321 | 05:57:08 14/09/2025 |
| 135 | Bitrue |
HBAR/USDC | $0.2478 | $220,882 | 05:57:08 14/09/2025 |
| 136 | MEXC |
HBAR/USDC | $0.2478 | $218,229 | 05:54:17 14/09/2025 |
| 137 | BtcTurk | Kripto |
HBAR/USDT | $0.2483 | $217,596 | 05:58:23 14/09/2025 |
| 138 | Kraken |
HBAR/EUR | $0.2470 | $212,993 | 05:59:24 14/09/2025 |
| 139 |  BitDelta |
HBAR/USDT | $0.2479 | $192,728 | 06:00:14 14/09/2025 |
| 140 |  ONUS Pro |
HBAR/VNDC | $0.2475 | $182,058 | 06:00:16 14/09/2025 |
| 141 |  Indodax |
HBAR/IDR | $0.2471 | $177,782 | 05:59:25 14/09/2025 |
| 142 |  XBO.com |
HBAR/USDT | $0.2478 | $177,376 | 05:57:08 14/09/2025 |
| 143 | Tapbit |
HBAR/USDT | $0.2478 | $176,789 | 05:57:07 14/09/2025 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.2483 | $172,515 | 06:03:12 14/09/2025 |
| 145 | Bitstamp |
HBAR/EUR | $0.2478 | $167,868 | 05:59:53 14/09/2025 |
| 146 | Binance |
HBAR/BNB | $0.2479 | $164,004 | 05:56:54 14/09/2025 |
| 147 | OKX |
HBAR/USD | $0.2478 | $145,296 | 05:56:24 14/09/2025 |
| 148 | Bitrue |
HBAR/USDT | $0.2476 | $142,626 | 05:57:08 14/09/2025 |
| 149 |  Bitso |
HBAR/USD | $0.2482 | $140,985 | 05:59:23 14/09/2025 |
| 150 | Cofinex |
HBAR/USDT | $0.2479 | $129,762 | 06:00:15 14/09/2025 |
| 151 |  Coinone |
HBAR/KRW | $0.2466 | $125,017 | 05:59:23 14/09/2025 |
| 152 |  Tokenize Xchange |
HBAR/USD | $0.2457 | $121,461 | 06:03:10 14/09/2025 |
| 153 | Binance |
HBAR/FDUSD | $0.2485 | $120,283 | 05:56:54 14/09/2025 |
| 154 | Bybit |
HBAR/USDC | $0.2476 | $119,119 | 05:54:12 14/09/2025 |
| 155 | FMFW.io |
HBAR/BTC | $0.2476 | $118,887 | 06:00:14 14/09/2025 |
| 156 | Gleec BTC |
HBAR/BTC | $0.2477 | $118,874 | 06:00:14 14/09/2025 |
| 157 | HitBTC |
HBAR/BTC | $0.2477 | $118,847 | 05:57:07 14/09/2025 |
| 158 |  Binance TH |
HBAR/USDT | $0.2478 | $116,626 | 05:57:07 14/09/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.2482 | $112,090 | 06:03:17 14/09/2025 |
| 160 |  Ndax |
HBAR/CAD | $0.2470 | $110,439 | 06:03:08 14/09/2025 |
| 161 |  Binance.US |
HBAR/USDT | $0.2471 | $106,208 | 05:59:23 14/09/2025 |
| 162 |  WOO X |
HBAR/USDT | $0.2480 | $104,368 | 05:57:15 14/09/2025 |
| 163 | WhiteBIT |
HBAR/EUR | $0.2468 | $98,653.71 | 05:57:07 14/09/2025 |
| 164 |  Orderly |
HBAR/USDC | $0.2483 | $92,329.38 | 06:03:17 14/09/2025 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.2494 | $89,394.76 | 05:15:18 14/09/2025 |
| 166 |  Bitcoiva |
HBAR/USDT | $0.2478 | $79,626.95 | 06:00:08 14/09/2025 |
| 167 |  ChangeNOW |
HBAR/BTC | $0.2486 | $75,983.55 | 06:03:07 14/09/2025 |
| 168 |  LATOKEN |
HBAR/USDT | $0.2476 | $58,795.79 | 05:57:07 14/09/2025 |
| 169 |  CoinDCX |
HBAR/INR | $0.2526 | $57,141.95 | 05:54:17 14/09/2025 |
| 170 |  Nivex |
HBAR/USDT | $0.2482 | $55,325.91 | 06:03:19 14/09/2025 |
| 171 | Binance.US |
HBAR/USD | $0.2478 | $45,539.94 | 05:59:53 14/09/2025 |
| 172 |  Tokocrypto |
HBAR/USDT | $0.2479 | $44,494.84 | 05:57:10 14/09/2025 |
| 173 |  Delta Exchange |
HBAR/USDT | $0.2482 | $38,787.76 | 06:03:17 14/09/2025 |
| 174 | KuCoin |
HBAR/USDC | $0.2479 | $36,788.81 | 05:59:23 14/09/2025 |
| 175 |  TRIV |
HBAR/IDR | $0.2490 | $35,742.77 | 06:03:12 14/09/2025 |
| 176 | TRIV |
HBAR/USDT | $0.2483 | $35,741.72 | 06:03:12 14/09/2025 |
| 177 |  BTC Markets |
HBAR/AUD | $0.2487 | $30,242.74 | 05:54:13 14/09/2025 |
| 178 |  Bitexen |
HBAR/TRY | $0.2425 | $29,114.72 | 05:57:11 14/09/2025 |
| 179 |  dYdX v4 |
HBAR/USD | $0.2481 | $28,302.68 | 06:04:20 14/09/2025 |
| 180 |  Foxbit |
HBAR/BRL | $0.2492 | $23,346.00 | 05:57:08 14/09/2025 |
| 181 | OKX |
HBAR/EUR | $0.2470 | $21,164.75 | 05:56:54 14/09/2025 |
| 182 |  Flipster |
HBAR/USDT | $0.2477 | $19,937.20 | 06:00:17 14/09/2025 |
| 183 | CoinDCX |
HBAR/USDT | $0.2478 | $18,364.69 | 05:54:17 14/09/2025 |
| 184 |  Reku |
HBAR/IDR | $0.2488 | $15,005.98 | 05:54:10 14/09/2025 |
| 185 |  Korbit |
HBAR/KRW | $0.2461 | $14,148.36 | 05:57:08 14/09/2025 |
| 186 | ONUS Pro |
HBAR/VNDC | $0.2482 | $10,271.92 | 06:00:13 14/09/2025 |
| 187 | HitBTC |
HBAR/USDT | $0.2465 | $9,854.41 | 05:57:15 14/09/2025 |
| 188 | Tokocrypto |
HBAR/IDR | $0.2460 | $6,761.96 | 05:57:10 14/09/2025 |
| 189 | KuCoin |
HBAR/BTC | $0.2478 | $5,657.05 | 05:59:23 14/09/2025 |
| 190 |  Altcoin Trader |
HBAR/ZAR | $0.2582 | $4,553.41 | 06:00:07 14/09/2025 |
| 191 |  ZebPay |
HBAR/INR | $0.2518 | $3,935.59 | 06:00:14 14/09/2025 |
| 192 | Bitazza |
HBAR/THB | $0.2467 | $3,783.96 | 06:03:11 14/09/2025 |
| 193 |  OpenOcean |
USDC/HBAR | $0.9997 | $3,584.95 | 05:57:08 14/09/2025 |
| 194 |  Bitlo |
HBAR/TRY | $0.2474 | $2,649.51 | 06:00:14 14/09/2025 |
| 195 |  Kinesis Money |
HBAR/USD1 | $0.2445 | $1,418.02 | 19:09:11 13/09/2025 |
| 196 | CEX.IO |
HBAR/USDT | $0.2478 | $1,413.17 | 05:57:10 14/09/2025 |
| 197 |  NovaDAX |
HBAR/BRL | $0.2506 | $1,065.23 | 06:00:14 14/09/2025 |
| 198 | Bybit |
HBAR/MNT | $0.2519 | $800.47 | 05:54:12 14/09/2025 |
| 199 | WOO X |
HBAR/USDT | $0.2478 | $768.18 | 05:57:07 14/09/2025 |
| 200 |  digitalexchange.id |
HBAR/IDR | $0.2482 | $440.88 | 05:54:08 14/09/2025 |
| 201 |  ADEN |
HBAR/USDC | $0.2483 | $408.95 | 06:03:16 14/09/2025 |
| 202 |  Coinmetro |
HBAR/USD | $0.2479 | $390.20 | 06:00:09 14/09/2025 |
| 203 | Binance TH |
HBAR/USDC | $0.2478 | $188.18 | 05:57:07 14/09/2025 |
| 204 | CEX.IO |
HBAR/USDC | $0.2478 | $143.48 | 05:57:10 14/09/2025 |
| 205 | Bitcoiva |
HBAR/INR | $0.2512 | $141.89 | 06:00:08 14/09/2025 |
| 206 |  FameEX |
HBAR/USDT | $0.2477 | $141.70 | 05:57:16 14/09/2025 |
| 207 |  Giottus |
HBAR/USDT | $0.2477 | $115.42 | 05:57:09 14/09/2025 |
| 208 | Giottus |
HBAR/INR | $0.2352 | $109.49 | 05:57:09 14/09/2025 |
| 209 |  LCX Exchange |
HBAR/EUR | $0.2454 | $36.61 | 06:00:07 14/09/2025 |
| 210 |  Unocoin |
HBAR/BTC | $1.16 | $23.42 | 06:03:10 14/09/2025 |
| 211 | Unocoin |
HBAR/INR | $0.2880 | $22.66 | 06:03:10 14/09/2025 |
| 212 | Unocoin |
HBAR/USDT | $0.07084 | $22.01 | 06:03:10 14/09/2025 |
| 213 | HitBTC |
HBAR/ETH | $0.2486 | $0 | 05:57:07 14/09/2025 |
| 214 | HitBTC |
HBAR/USDC | $0.05125 | $0 | 05:57:07 14/09/2025 |
| 215 |  Bitbns |
HBAR/INR | $0.09753 | $0 | 06:00:09 14/09/2025 |
| 216 | Coinmetro |
HBAR/EUR | $0.2472 | $0 | 06:00:09 14/09/2025 |
| 217 | Coinmetro |
HBAR/USDT | $0.2478 | $0 | 06:00:09 14/09/2025 |
| 218 | Mandala Exchange |
HBAR/USDC | $0.05125 | $0 | 06:00:14 14/09/2025 |
| 219 |  CoinZoom |
HBAR/BTC | $0.2318 | $0 | 06:00:13 14/09/2025 |
| 220 | CoinZoom |
HBAR/USD | $0.2479 | $0 | 06:00:13 14/09/2025 |
| 221 | CoinZoom |
HBAR/USDT | $0.2477 | $0 | 06:00:13 14/09/2025 |
| 222 | Binance TH |
HBAR/FDUSD | $0.2485 | $0 | 05:57:07 14/09/2025 |
| 223 |  OX.FUN |
HBAR/USD | $0.2482 | $0 | 06:03:19 14/09/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/09/2025, cặp giao dịch HBAR/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,586,829 với tỷ giá $0.2477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.