Hedera HBAR
Xếp hạng #23
04:18:00 16/03/2026
Giá Hedera (HBAR)
$0.09542 3.91%
0.000001331 BTC
2,595 VND
Thấp: $0.09143
Cao: $0.09710
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09547 | $49,659,284 | 03:57:16 16/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,837,241 | 04:00:15 16/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09547 | $37,730,118 | 03:54:16 16/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09548 | $29,422,832 | 03:57:16 16/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09546 | $29,316,520 | 03:51:15 16/03/2026 |
| 6 |  Bybit |
HBAR/USDT | $0.09544 | $24,389,053 | 03:54:16 16/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09549 | $23,132,162 | 03:57:16 16/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09555 | $23,018,466 | 04:03:16 16/03/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09554 | $18,842,632 | 04:03:17 16/03/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09547 | $18,139,025 | 03:57:17 16/03/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09547 | $16,950,617 | 03:57:16 16/03/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.09546 | $13,213,809 | 03:57:15 16/03/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09550 | $12,509,278 | 03:57:15 16/03/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.09544 | $12,422,915 | 04:03:18 16/03/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.09543 | $11,231,691 | 04:00:18 16/03/2026 |
| 16 |  Tapbit |
HBAR/USDT | $0.09549 | $10,458,180 | 03:57:15 16/03/2026 |
| 17 |  BitMart |
HBAR/USDT | $0.09546 | $10,341,490 | 03:54:15 16/03/2026 |
| 18 |  KuCoin |
HBAR/USDT | $0.09553 | $9,810,262 | 03:57:20 16/03/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.09545 | $9,762,855 | 03:54:15 16/03/2026 |
| 20 | Binance |
HBAR/USDT | $0.09551 | $9,574,598 | 03:56:54 16/03/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.09540 | $8,817,283 | 04:09:16 16/03/2026 |
| 22 |  HTX |
HBAR/USDT | $0.09549 | $8,595,643 | 03:59:54 16/03/2026 |
| 23 |  OKX |
HBAR/USDT | $0.09543 | $8,424,950 | 03:56:16 16/03/2026 |
| 24 |  WhiteBIT |
HBAR/USDT | $0.09526 | $8,401,549 | 03:57:15 16/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09551 | $7,540,559 | 03:56:59 16/03/2026 |
| 26 |  Zoomex |
HBAR/USDT | $0.09545 | $7,312,715 | 03:57:15 16/03/2026 |
| 27 |  Bitunix |
HBAR/USDT | $0.09547 | $6,431,051 | 03:57:15 16/03/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.09541 | $5,879,953 | 04:00:20 16/03/2026 |
| 29 |  Websea |
HBAR/USDT | $0.09556 | $5,628,231 | 04:03:18 16/03/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09557 | $5,516,084 | 04:03:10 16/03/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.09551 | $5,440,615 | 04:03:16 16/03/2026 |
| 32 |  YEX |
HBAR/USDT | $0.09554 | $5,359,274 | 04:03:16 16/03/2026 |
| 33 | Bybit |
HBAR/USDT | $0.09556 | $5,216,411 | 03:54:09 16/03/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.09554 | $5,200,601 | 04:03:16 16/03/2026 |
| 35 |  idax exchange |
HBAR/USDT | $0.09554 | $5,163,400 | 04:03:17 16/03/2026 |
| 36 |  WHXEX |
HBAR/USDT | $0.09547 | $5,162,510 | 03:57:16 16/03/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09549 | $5,107,917 | 03:57:16 16/03/2026 |
| 38 |  Cofinex |
HBAR/USDT | $0.09550 | $4,953,605 | 04:06:15 16/03/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.09549 | $4,943,810 | 03:54:16 16/03/2026 |
| 40 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 41 | BTCC |
HBAR/USDT | $0.09547 | $4,788,114 | 03:57:08 16/03/2026 |
| 42 | Binance |
HBAR/USDC | $0.09551 | $4,558,399 | 03:56:54 16/03/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.09555 | $4,521,915 | 04:03:16 16/03/2026 |
| 44 | Hotcoin |
HBAR/USDT | $0.09554 | $4,290,846 | 04:00:22 16/03/2026 |
| 45 | WhiteBIT |
HBAR/USDT | $0.09552 | $4,245,046 | 03:57:07 16/03/2026 |
| 46 |  Kraken |
HBAR/USD | $0.09553 | $4,230,245 | 03:59:25 16/03/2026 |
| 47 |  MEXC |
HBAR/USDT | $0.09551 | $3,982,175 | 03:57:11 16/03/2026 |
| 48 |  XXKK |
HBAR/USDT | $0.09558 | $3,969,204 | 04:03:08 16/03/2026 |
| 49 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,916 | 04:03:09 16/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.09547 | $3,212,766 | 03:57:16 16/03/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.09548 | $3,074,482 | 03:57:07 16/03/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.09556 | $3,028,610 | 04:03:07 16/03/2026 |
| 53 |  Coinbase International Exchange |
HBAR/USDC | $0.09553 | $2,963,592 | 04:06:16 16/03/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09541 | $2,807,696 | 04:00:15 16/03/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09555 | $2,797,761 | 04:03:24 16/03/2026 |
| 56 |  Upbit |
HBAR/KRW | $0.09383 | $2,711,125 | 03:56:54 16/03/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09551 | $2,570,089 | 03:57:09 16/03/2026 |
| 58 | Millionero |
HBAR/USDT | $0.09548 | $2,508,472 | 04:06:15 16/03/2026 |
| 59 |  BitbabyExchange |
HBAR/USDT | $0.09547 | $2,474,558 | 03:57:16 16/03/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09555 | $2,428,825 | 04:03:16 16/03/2026 |
| 61 |  XT.COM |
HBAR/USDT | $0.09550 | $2,377,209 | 03:57:08 16/03/2026 |
| 62 |  ASTX |
HBAR/USDT | $0.09561 | $2,359,029 | 04:03:10 16/03/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.09550 | $2,271,444 | 03:54:07 16/03/2026 |
| 64 |  KCEX |
HBAR/USDT | $0.09546 | $2,264,372 | 03:57:15 16/03/2026 |
| 65 |  FMFW.io |
HBAR/USD | $0.09553 | $2,252,651 | 04:03:08 16/03/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.09553 | $2,252,651 | 04:03:13 16/03/2026 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.09552 | $2,252,401 | 04:03:17 16/03/2026 |
| 68 | Binance |
HBAR/USDC | $0.09543 | $2,178,331 | 03:54:16 16/03/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.09538 | $2,133,122 | 04:00:16 16/03/2026 |
| 70 |  SuperEx |
HBAR/USDT | $0.09552 | $2,061,285 | 04:00:09 16/03/2026 |
| 71 | LBank |
HBAR/USDT | $0.09548 | $2,033,308 | 03:57:08 16/03/2026 |
| 72 | EagleX |
HBAR/USDT | $0.09554 | $1,965,721 | 04:03:15 16/03/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.09551 | $1,879,441 | 04:03:19 16/03/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09542 | $1,801,207 | 04:00:15 16/03/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09563 | $1,766,509 | 03:42:11 16/03/2026 |
| 76 |  KTX |
HBAR/USDT | $0.09555 | $1,697,636 | 04:03:15 16/03/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.09567 | $1,692,128 | 03:57:09 16/03/2026 |
| 78 | BitMart |
HBAR/USDT | $0.09552 | $1,601,857 | 03:57:07 16/03/2026 |
| 79 |  Gate |
HBAR/USDT | $0.09548 | $1,596,725 | 03:54:18 16/03/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09548 | $1,539,189 | 04:00:09 16/03/2026 |
| 81 |  VOOX Exchange |
HBAR/USDT | $0.09544 | $1,500,623 | 04:00:18 16/03/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.09552 | $1,400,638 | 03:57:08 16/03/2026 |
| 83 |  Hyperliquid |
HBAR/USD | $0.09549 | $1,336,591 | 03:57:26 16/03/2026 |
| 84 | KuCoin |
HBAR/USDT | $0.09554 | $1,317,760 | 03:59:53 16/03/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.09548 | $1,311,714 | 04:03:16 16/03/2026 |
| 86 |  Pionex |
HBAR/USDT | $0.09548 | $1,297,565 | 03:57:16 16/03/2026 |
| 87 | Gate |
HBAR/USDT | $0.09542 | $1,202,410 | 03:56:54 16/03/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.09544 | $1,191,575 | 03:57:16 16/03/2026 |
| 89 |  AstralX |
HBAR/USDT | $0.09551 | $1,152,086 | 04:03:19 16/03/2026 |
| 90 |  Bithumb |
HBAR/KRW | $0.09383 | $1,088,558 | 03:59:54 16/03/2026 |
| 91 | Phemex |
HBAR/USDT | $0.09565 | $1,086,995 | 03:57:08 16/03/2026 |
| 92 |  BitGW Exchange |
HBAR/USDT | $0.09555 | $1,024,081 | 04:06:08 16/03/2026 |
| 93 |  BingX |
HBAR/USDT | $0.09551 | $1,009,150 | 03:54:08 16/03/2026 |
| 94 | Bitget |
HBAR/USDT | $0.09552 | $977,008 | 03:54:11 16/03/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.09556 | $919,589 | 04:03:13 16/03/2026 |
| 96 | OKX |
HBAR/USDT | $0.09550 | $919,360 | 03:56:23 16/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09553 | $841,154 | 03:54:11 16/03/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.09551 | $831,674 | 04:03:12 16/03/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.09540 | $830,085 | 04:00:08 16/03/2026 |
| 100 |  Dmex |
HBAR/USD | $0.09543 | $824,075 | 04:09:16 16/03/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09551 | $807,327 | 03:57:08 16/03/2026 |
| 102 | KTX |
HBAR/USDT | $0.09553 | $801,017 | 04:03:10 16/03/2026 |
| 103 | BVOX |
HBAR/USDT | $0.09551 | $725,427 | 03:57:07 16/03/2026 |
| 104 |  Bitcoiva |
HBAR/USDT | $0.09550 | $718,923 | 04:03:10 16/03/2026 |
| 105 |  Crypto.com Exchange |
HBAR/USD | $0.09548 | $689,318 | 03:57:11 16/03/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.09552 | $625,129 | 04:03:20 16/03/2026 |
| 107 |  Grvt |
HBAR/USDT | $0.09544 | $620,655 | 04:06:16 16/03/2026 |
| 108 | KCEX |
HBAR/USDT | $0.09555 | $607,437 | 03:54:08 16/03/2026 |
| 109 | Millionero |
HBAR/USDC | $0.09531 | $526,856 | 04:06:07 16/03/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.09548 | $501,534 | 04:00:07 16/03/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.09551 | $499,005 | 04:03:10 16/03/2026 |
| 112 | XT.COM |
HBAR/USDC | $0.09553 | $455,749 | 03:54:11 16/03/2026 |
| 113 |  Bitrue |
HBAR/USDT | $0.09533 | $445,165 | 04:00:16 16/03/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.09549 | $433,858 | 03:59:24 16/03/2026 |
| 115 | MEXC |
HBAR/USDC | $0.09563 | $418,427 | 03:42:07 16/03/2026 |
| 116 |  PrimeXBT |
HBAR/USDT | $0.09549 | $398,729 | 04:06:16 16/03/2026 |
| 117 | Binance |
HBAR/TRY | $0.09551 | $370,265 | 03:56:52 16/03/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.09546 | $304,346 | 03:54:19 16/03/2026 |
| 119 |  BtcTurk | Kripto |
HBAR/TRY | $0.09556 | $291,031 | 04:00:23 16/03/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.09545 | $289,538 | 03:57:16 16/03/2026 |
| 121 | WhiteBIT |
HBAR/USDC | $0.09547 | $282,258 | 03:57:07 16/03/2026 |
| 122 |  CoinEx |
HBAR/USDT | $0.09547 | $279,029 | 03:59:53 16/03/2026 |
| 123 | Coinbase Exchange |
HBAR/USDT | $0.09548 | $264,096 | 03:56:59 16/03/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.09550 | $259,637 | 04:00:10 16/03/2026 |
| 125 |  Bitazza |
HBAR/USDT | $0.09584 | $239,820 | 04:06:08 16/03/2026 |
| 126 | BitTap |
HBAR/USDT | $0.09560 | $220,640 | 04:03:12 16/03/2026 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.09547 | $203,870 | 04:00:21 16/03/2026 |
| 128 | WEEX |
HBAR/USDT | $0.09552 | $202,719 | 03:57:08 16/03/2026 |
| 129 | Bitunix |
HBAR/USDC | $0.09543 | $194,339 | 03:57:15 16/03/2026 |
| 130 |  Binance TR |
HBAR/TRY | $0.09551 | $193,663 | 03:57:08 16/03/2026 |
| 131 |  Lighter |
HBAR/USDC | $0.09536 | $174,919 | 04:00:15 16/03/2026 |
| 132 |  Azbit |
HBAR/USDT | $0.09554 | $173,632 | 03:54:07 16/03/2026 |
| 133 | WhiteBIT |
HBAR/EUR | $0.09555 | $170,158 | 03:57:07 16/03/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.09555 | $165,994 | 04:03:15 16/03/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09553 | $143,684 | 03:57:07 16/03/2026 |
| 136 | MEXC |
HBAR/USDC | $0.09543 | $136,466 | 03:54:16 16/03/2026 |
| 137 | Crypto.com Exchange |
HBAR/USD | $0.09551 | $125,564 | 03:57:16 16/03/2026 |
| 138 | Binance |
HBAR/BTC | $0.09545 | $119,469 | 03:56:52 16/03/2026 |
| 139 |  Binance TH |
HBAR/USDT | $0.09552 | $117,808 | 03:57:08 16/03/2026 |
| 140 | Bitrue |
HBAR/USDC | $0.09550 | $117,763 | 04:00:10 16/03/2026 |
| 141 | Kraken |
HBAR/EUR | $0.09568 | $112,670 | 03:59:55 16/03/2026 |
| 142 | Bitrue |
HBAR/USD1 | $0.09551 | $112,272 | 03:57:07 16/03/2026 |
| 143 | Bitrue |
HBAR/USDT | $0.09548 | $110,353 | 04:00:10 16/03/2026 |
| 144 |  BitDelta |
HBAR/USDT | $0.09551 | $107,988 | 03:51:07 16/03/2026 |
| 145 | Cofinex |
HBAR/USDC | $0.09548 | $107,739 | 04:03:15 16/03/2026 |
| 146 |  ONUS Pro |
HBAR/VNDC | $0.09558 | $95,161.30 | 04:03:16 16/03/2026 |
| 147 | Crypto.com Exchange |
HBAR/USDT | $0.09552 | $94,658.06 | 03:57:11 16/03/2026 |
| 148 |  Backpack Exchange |
HBAR/USDC | $0.09541 | $88,922.73 | 04:00:16 16/03/2026 |
| 149 |  CriptoSwaps |
HBAR/USDT | $0.09553 | $80,984.08 | 04:06:11 16/03/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09541 | $80,721.38 | 04:09:15 16/03/2026 |
| 151 |  BitKan |
HBAR/USDT | $0.09556 | $78,881.08 | 04:06:08 16/03/2026 |
| 152 | Pionex |
HBAR/USDT | $0.09552 | $74,372.60 | 03:57:09 16/03/2026 |
| 153 | ONUS Pro |
HBAR/USDT | $0.09550 | $69,795.20 | 04:03:16 16/03/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.09561 | $67,909.87 | 03:54:07 16/03/2026 |
| 155 |  Picol |
HBAR/USDT | $0.09557 | $65,638.54 | 04:03:07 16/03/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09558 | $58,796.45 | 04:06:10 16/03/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.09550 | $57,688.94 | 04:00:23 16/03/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.09545 | $55,161.14 | 03:57:07 16/03/2026 |
| 159 | BYDFi |
HBAR/USDC | $0.09560 | $30,178.66 | 04:03:08 16/03/2026 |
| 160 | LeveX |
HBAR/USDT | $0.09556 | $27,829.24 | 04:03:12 16/03/2026 |
| 161 | Bybit |
HBAR/USDC | $0.09577 | $26,853.71 | 03:54:09 16/03/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.09562 | $24,196.97 | 03:59:53 16/03/2026 |
| 163 | Binance |
HBAR/FDUSD | $0.09542 | $23,804.37 | 03:56:52 16/03/2026 |
| 164 |  Metal X |
XHBAR/XMD | $0.09608 | $23,053.26 | 04:06:10 16/03/2026 |
| 165 | Binance |
HBAR/BNB | $0.09548 | $22,679.47 | 03:56:54 16/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09547 | $21,307.78 | 04:03:16 16/03/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09497 | $21,161.00 | 04:02:55 16/03/2026 |
| 168 |  ChangeNOW |
HBAR/BTC | $0.09531 | $19,739.78 | 03:57:08 16/03/2026 |
| 169 |  Bybit EU |
HBAR/USDC | $0.09523 | $19,673.86 | 04:03:08 16/03/2026 |
| 170 |  Tokocrypto |
HBAR/USDT | $0.09552 | $19,656.70 | 03:57:12 16/03/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.09547 | $19,534.13 | 03:57:10 16/03/2026 |
| 172 |  Aster |
HBAR/USDT | $0.09506 | $18,737.60 | 03:54:15 16/03/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.09518 | $18,622.48 | 04:03:07 16/03/2026 |
| 174 |  Binance.US |
HBAR/USDT | $0.09500 | $15,617.56 | 03:59:53 16/03/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.09406 | $14,801.98 | 03:55:53 16/03/2026 |
| 176 |  Korbit |
HBAR/KRW | $0.09382 | $14,297.28 | 04:00:07 16/03/2026 |
| 177 | CoinEx |
HBAR/USDC | $0.09549 | $12,011.29 | 03:59:53 16/03/2026 |
| 178 |  Bitso |
HBAR/USD | $0.09554 | $9,654.07 | 04:02:29 16/03/2026 |
| 179 | Bybit |
HBAR/MNT | $0.09552 | $9,502.27 | 03:54:09 16/03/2026 |
| 180 |  Tebbit |
HBAR/USDT | $0.09556 | $8,822.56 | 04:03:16 16/03/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.09568 | $7,830.11 | 04:03:13 16/03/2026 |
| 182 | TRIV |
HBAR/USDT | $0.09549 | $7,827.05 | 04:03:13 16/03/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.09681 | $7,382.21 | 03:57:07 16/03/2026 |
| 184 | ASTX |
HBAR/USDT | $0.09555 | $7,320.03 | 04:03:16 16/03/2026 |
| 185 | Binance TH |
HBAR/USDC | $0.09551 | $7,224.53 | 03:57:08 16/03/2026 |
| 186 |  Reku |
HBAR/IDR | $0.09503 | $7,134.49 | 04:03:07 16/03/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.09570 | $6,294.15 | 03:56:53 16/03/2026 |
| 188 | Binance.US |
HBAR/USD | $0.09591 | $6,262.32 | 03:59:23 16/03/2026 |
| 189 |  Nivex |
HBAR/USDT | $0.09549 | $5,899.09 | 04:06:19 16/03/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.09525 | $5,530.55 | 04:10:21 16/03/2026 |
| 191 | OKX |
HBAR/USD | $0.09532 | $5,300.56 | 03:56:54 16/03/2026 |
| 192 |  Ndax |
HBAR/CAD | $0.09639 | $4,236.75 | 04:06:09 16/03/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.09556 | $4,009.19 | 04:03:16 16/03/2026 |
| 194 | OKX |
HBAR/EUR | $0.09542 | $3,837.00 | 03:56:54 16/03/2026 |
| 195 | CoinEx |
HBAR/BTC | $0.09575 | $3,279.76 | 03:59:53 16/03/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.09578 | $3,157.48 | 03:54:11 16/03/2026 |
| 197 | Bitazza |
HBAR/THB | $0.09523 | $2,883.29 | 04:06:08 16/03/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.09706 | $2,543.70 | 04:00:13 16/03/2026 |
| 199 |  CoinZoom |
HBAR/USD | $0.09560 | $2,017.93 | 04:03:09 16/03/2026 |
| 200 |  SunX |
HBAR/USDT | $0.09555 | $1,629.68 | 04:03:18 16/03/2026 |
| 201 |  Kinesis Money |
HBAR/C1USD | $0.09551 | $1,511.03 | 04:03:09 16/03/2026 |
| 202 | KuCoin |
HBAR/BTC | $0.09544 | $1,440.53 | 03:56:53 16/03/2026 |
| 203 | FMFW.io |
HBAR/BTC | $0.09477 | $1,118.77 | 04:03:08 16/03/2026 |
| 204 | Gleec BTC |
HBAR/BTC | $0.09477 | $1,118.77 | 04:03:13 16/03/2026 |
| 205 | HitBTC |
HBAR/BTC | $0.09482 | $1,118.42 | 03:54:07 16/03/2026 |
| 206 | OKX |
HBAR/TRY | $0.09564 | $1,087.22 | 03:56:54 16/03/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.09535 | $964.45 | 03:57:12 16/03/2026 |
| 208 | Binance |
HBAR/IDR | $0.09535 | $964.32 | 03:56:54 16/03/2026 |
| 209 |  Ulink |
HBAR/USDT | $0.09556 | $939.88 | 04:03:18 16/03/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09538 | $924.04 | 04:03:16 16/03/2026 |
| 211 | OKX |
HBAR/USDC | $0.09585 | $775.79 | 03:56:54 16/03/2026 |
| 212 |  Foxbit |
HBAR/BRL | $0.09557 | $552.18 | 04:03:09 16/03/2026 |
| 213 |  Altcoin Trader |
HBAR/ZAR | $0.09456 | $353.78 | 04:03:10 16/03/2026 |
| 214 |  Young Platform |
HBAR/EUR | $0.09594 | $349.61 | 04:00:21 16/03/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.09703 | $339.33 | 04:00:10 16/03/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.09667 | $249.08 | 03:54:11 16/03/2026 |
| 217 |  WOO X |
HBAR/USDT | $0.09547 | $133.51 | 04:00:11 16/03/2026 |
| 218 | ONUS Pro |
HBAR/VNDC | $0.09558 | $128.46 | 04:03:11 16/03/2026 |
| 219 |  CEX.IO |
HBAR/USDT | $0.09555 | $86.41 | 04:00:09 16/03/2026 |
| 220 |  Orderly |
HBAR/USDC | $0.09498 | $66.30 | 04:09:15 16/03/2026 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.09556 | $29.73 | 04:03:07 16/03/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.09545 | $27.61 | 02:45:07 16/03/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.09556 | $27.31 | 04:00:09 16/03/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 04:06:08 16/03/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1079 | $21.63 | 04:06:08 16/03/2026 |
| 226 | Bitcoiva |
HBAR/INR | $0.09749 | $16.31 | 04:03:10 16/03/2026 |
| 227 |  WazirX |
HBAR/USDT | $0.09521 | $14.72 | 04:06:08 16/03/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7162 | $14.48 | 04:06:08 16/03/2026 |
| 229 | WOO X |
HBAR/USDT | $0.09543 | $11.18 | 04:00:15 16/03/2026 |
| 230 | WazirX |
HBAR/INR | $0.09075 | $7.06 | 04:06:08 16/03/2026 |
| 231 |  Giottus |
HBAR/USDT | $0.09550 | $4.97 | 03:48:10 16/03/2026 |
| 232 |  Bitfinex |
HBAR/USDT | $0.09541 | $0.5638 | 03:54:15 16/03/2026 |
| 233 | Giottus |
HBAR/INR | $0.09721 | $0.4133 | 03:48:10 16/03/2026 |
| 234 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 03:54:07 16/03/2026 |
| 235 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 04:03:15 16/03/2026 |
| 236 |  Bitbns |
HBAR/INR | $0.05402 | $0 | 04:03:10 16/03/2026 |
| 237 |  Coinmetro |
HBAR/EUR | $0.09562 | $0 | 04:03:10 16/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09555 | $0 | 04:03:10 16/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09553 | $0 | 04:03:10 16/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 04:03:17 16/03/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.09551 | $0 | 03:57:12 16/03/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 04:03:08 16/03/2026 |
| 243 | CoinDCX |
HBAR/USDT | $0.09548 | $0 | 03:57:07 16/03/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09560 | $0 | 04:03:09 16/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.2430 | $0 | 04:03:10 16/03/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09542 | $0 | 03:57:08 16/03/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09498 | $0 | 04:09:44 16/03/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09529 | $0 | 04:09:44 16/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09554 | $0 | 04:03:12 16/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,659,284 với tỷ giá $0.09547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.