Tiền ảo: 36,630 Sàn giao dịch: 903 Vốn hóa: $3,127,758,415,059 Khối lượng (24h): $163,731,450,544 Thị phần: BTC: 58.8%, ETH: 11.9%
Hedera (HBAR)Hedera HBAR
Xếp hạng #20 23:17:00 03/12/2025
Giá Hedera (HBAR)
$0.1445 1.18%
0.000001568 BTC 3,929 VND
Thấp: $0.1358 Cao: $0.1500

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1451 $133,667,212 22:57:17 03/12/2025
2 Binance Binance HBAR/USDT $0.1451 $86,351,037 22:54:16 03/12/2025
3 OrangeX OrangeX HBAR/USDT $0.1450 $65,695,096 22:51:15 03/12/2025
4 MEXC MEXC HBAR/USDT $0.1451 $64,479,332 22:54:16 03/12/2025
5 Top.one Top.one HBAR/USDT $0.1448 $62,298,965 23:03:16 03/12/2025
6 Echobit Echobit HBAR/USDT $0.1448 $60,981,156 22:57:16 03/12/2025
7 Ju.com Ju.com HBAR/USDT $0.1451 $51,811,396 22:54:16 03/12/2025
8 Batonex Batonex HBAR/USDT $0.1448 $51,635,406 22:57:16 03/12/2025
9 CRMClick CRMClick HBAR/USDT $0.1449 $46,553,613 22:57:10 03/12/2025
10 HTX HTX HBAR/USDT $0.1451 $46,545,569 22:59:54 03/12/2025
11 YUBIT YUBIT HBAR/USDT $0.1448 $43,440,915 22:57:16 03/12/2025
12 Bybit Bybit HBAR/USDT $0.1451 $41,000,593 22:54:17 03/12/2025
13 FameEX FameEX HBAR/USDT $0.1448 $40,363,826 22:57:17 03/12/2025
14 Koinbay Koinbay HBAR/USDT $0.2637 $38,843,849 22:54:15 03/12/2025
15 CoinW CoinW HBAR/USDT $0.1448 $36,308,549 22:57:17 03/12/2025
16 Binance Binance HBAR/USDT $0.1448 $35,296,455 22:56:54 03/12/2025
17 Tapbit Tapbit HBAR/USDT $0.1448 $31,191,726 22:57:16 03/12/2025
18 BYDFi BYDFi HBAR/USDT $0.1450 $30,501,835 22:57:16 03/12/2025
19 BlockFin BlockFin HBAR/USDT $0.1448 $28,792,694 22:57:16 03/12/2025
20 BVOX BVOX HBAR/USDT $0.1452 $28,519,941 22:54:16 03/12/2025
21 BiKing BiKing HBAR/USDT $0.1448 $27,050,281 22:57:17 03/12/2025
22 Hotcoin Hotcoin HBAR/USDT $0.1448 $26,428,639 22:57:17 03/12/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1449 $26,062,957 22:56:59 03/12/2025
24 IBIT Global IBIT Global HBAR/USDT $0.1449 $25,224,307 22:57:18 03/12/2025
25 WEEX WEEX HBAR/USDT $0.1448 $23,847,747 22:57:17 03/12/2025
26 OKX OKX HBAR/USDT $0.1450 $22,133,434 22:55:53 03/12/2025
27 Binance Binance HBAR/USDC $0.1449 $18,796,216 22:56:42 03/12/2025
28 4E 4E HBAR/USDT $0.1453 $17,497,343 22:54:07 03/12/2025
29 LBank LBank HBAR/USDT $0.1448 $17,225,448 22:57:17 03/12/2025
30 Bybit Bybit HBAR/USDT $0.1453 $16,771,031 22:54:11 03/12/2025
31 AscendEX AscendEX HBAR/USDT $0.1449 $16,505,278 22:57:15 03/12/2025
32 WhiteBIT WhiteBIT HBAR/USDT $0.1448 $15,685,129 22:57:15 03/12/2025
33 Bitunix Bitunix HBAR/USDT $0.1452 $15,210,060 22:54:16 03/12/2025
34 Cofinex Cofinex HBAR/USDT $0.1448 $14,853,457 22:57:17 03/12/2025
35 Bitget Bitget HBAR/USDT $0.1452 $14,843,989 22:54:15 03/12/2025
36 ApeX Omni ApeX Omni HBAR/USDT $0.1449 $14,156,398 23:03:16 03/12/2025
37 Websea Websea HBAR/USDT $0.1450 $13,015,525 22:57:16 03/12/2025
38 Zoomex Zoomex HBAR/USDT $0.1448 $12,296,571 22:57:16 03/12/2025
39 Coinlocally Coinlocally HBAR/USDT $0.1450 $12,152,009 22:51:17 03/12/2025
40 YEX YEX HBAR/USDT $0.1448 $12,002,590 22:57:17 03/12/2025
41 Toobit Toobit HBAR/USDT $0.1449 $10,583,936 22:57:08 03/12/2025
42 Lighter Lighter HBAR/USDC $0.1448 $10,274,907 23:03:16 03/12/2025
43 EasiCoin EasiCoin HBAR/USDT $0.1448 $10,029,153 22:57:16 03/12/2025
44 NovaEx NovaEx HBAR/USDT $0.1451 $9,719,002 23:00:19 03/12/2025
45 Darkex Exchange Darkex Exchange HBAR/USDT $0.1451 $9,340,976 23:00:26 03/12/2025
46 CZR Exchange CZR Exchange HBAR/USDT $0.1450 $9,261,889 22:51:16 03/12/2025
47 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1448 $9,236,903 22:57:16 03/12/2025
48 MEXC MEXC HBAR/USDT $0.1453 $8,894,925 22:48:07 03/12/2025
49 Toobit Toobit HBAR/USDT $0.1449 $8,866,609 22:57:18 03/12/2025
50 KuCoin KuCoin HBAR/USDT $0.1449 $8,756,290 22:56:53 03/12/2025
51 XT.COM XT.COM HBAR/USDT $0.1449 $8,695,906 22:57:10 03/12/2025
52 XXKK XXKK HBAR/USDT $0.1452 $8,594,609 23:00:10 03/12/2025
53 Millionero Millionero HBAR/USDT $0.1452 $8,429,599 23:00:12 03/12/2025
54 WhiteBIT WhiteBIT HBAR/USDT $0.1449 $8,245,237 22:57:08 03/12/2025
55 DigiFinex DigiFinex HBAR/USDT $0.1454 $7,915,201 22:54:07 03/12/2025
56 Hotcoin Hotcoin HBAR/USDT $0.1450 $7,342,279 22:58:26 03/12/2025
57 Ourbit Ourbit HBAR/USDT $0.1448 $7,265,684 22:57:08 03/12/2025
58 Mandala Exchange Mandala Exchange HBAR/USDT $0.1450 $7,152,484 23:00:14 03/12/2025
59 HitBTC HitBTC HBAR/USDT $0.1450 $7,152,470 23:00:07 03/12/2025
60 Gleec BTC Gleec BTC HBAR/USDT $0.1450 $7,152,470 23:00:09 03/12/2025
61 FMFW.io FMFW.io HBAR/USD $0.1450 $7,152,466 23:00:10 03/12/2025
62 LBank LBank HBAR/USDT $0.1449 $7,047,191 22:57:09 03/12/2025
63 Ourbit Ourbit HBAR/USDT $0.1448 $6,901,375 22:57:16 03/12/2025
64 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1452 $6,353,174 22:54:15 03/12/2025
65 OneBullEx OneBullEx HBAR/USDT $0.1448 $6,345,356 23:03:19 03/12/2025
66 KuCoin KuCoin HBAR/USDT $0.1453 $5,953,361 22:54:19 03/12/2025
67 Upbit Upbit HBAR/KRW $0.1468 $5,884,302 22:56:53 03/12/2025
68 BitradeX BitradeX HBAR/USDT $0.1448 $5,552,428 22:57:18 03/12/2025
69 Gate Gate HBAR/USDT $0.1449 $5,030,845 22:56:54 03/12/2025
70 BitbabyExchange BitbabyExchange HBAR/USDT $0.1448 $4,964,716 22:57:16 03/12/2025
71 Aivora Exchange Aivora Exchange HBAR/USDT $0.1448 $4,950,582 22:57:18 03/12/2025
72 Binance Binance HBAR/USDC $0.1452 $4,868,104 22:54:16 03/12/2025
73 BingX BingX HBAR/USDT $0.1454 $4,131,971 22:54:07 03/12/2025
74 BloFin BloFin HBAR/USDT $0.1448 $4,020,237 22:57:16 03/12/2025
75 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1449 $3,864,029 22:57:16 03/12/2025
76 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1451 $3,810,012 22:56:29 03/12/2025
77 KCEX KCEX HBAR/USDT $0.1448 $3,693,069 22:57:16 03/12/2025
78 OKX OKX HBAR/USDT $0.1449 $3,463,067 22:56:54 03/12/2025
79 Gems Trade Gems Trade HBAR/USDT $0.1450 $3,458,480 22:57:09 03/12/2025
80 Bibox Bibox HBAR/USDT $0.1471 $3,246,374 23:00:08 03/12/2025
81 Phemex Phemex HBAR/USDT $0.1448 $3,227,327 22:57:16 03/12/2025
82 Bitrue Bitrue HBAR/USDT $0.1447 $3,218,409 22:57:17 03/12/2025
83 Hibt Hibt HBAR/USDT $0.1449 $3,103,049 22:57:09 03/12/2025
84 Gate Gate HBAR/USDT $0.1451 $3,055,009 22:54:19 03/12/2025
85 Bitunix Bitunix HBAR/USDT $0.1453 $2,928,123 22:54:10 03/12/2025
86 Hyperliquid Hyperliquid HBAR/USD $0.1449 $2,800,826 22:57:16 03/12/2025
87 BTCC BTCC HBAR/USDT $0.1449 $2,739,044 22:57:10 03/12/2025
88 Koinbay Koinbay HBAR/USDT $0.1453 $2,679,567 22:54:09 03/12/2025
89 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1450 $2,662,956 23:00:12 03/12/2025
90 Bithumb Bithumb HBAR/KRW $0.1475 $2,542,889 22:59:53 03/12/2025
91 Millionero Millionero HBAR/USDT $0.1452 $2,516,469 22:54:16 03/12/2025
92 VOOX Exchange VOOX Exchange HBAR/USDT $0.1449 $2,463,093 22:57:18 03/12/2025
93 Bitget Bitget HBAR/USDT $0.1453 $2,439,691 22:54:11 03/12/2025
94 Ju.com Ju.com HBAR/USDT $0.1454 $2,290,727 22:54:08 03/12/2025
95 KCEX KCEX HBAR/USDT $0.1448 $2,225,990 22:57:10 03/12/2025
96 EdgeX EdgeX HBAR/USD $0.1449 $2,145,595 23:03:16 03/12/2025
97 Bit2Me Bit2Me HBAR/USDC $0.1449 $2,067,715 22:57:09 03/12/2025
98 Dmex Dmex HBAR/USD $0.1449 $2,046,894 23:03:17 03/12/2025
99 WhiteBIT WhiteBIT HBAR/USDC $0.1448 $2,034,853 22:57:08 03/12/2025
100 Pionex Pionex HBAR/USDT $0.1448 $1,982,492 22:57:17 03/12/2025
101 BitTap BitTap HBAR/USDT $0.1448 $1,973,813 22:57:18 03/12/2025
102 XT.COM XT.COM HBAR/USDC $0.1450 $1,879,144 22:57:10 03/12/2025
103 AstralX AstralX HBAR/USDT $0.1451 $1,840,926 22:54:19 03/12/2025
104 Kraken Kraken HBAR/USD $0.1449 $1,837,902 22:59:26 03/12/2025
105 UEEx UEEx HBAR/USDT $0.1451 $1,763,603 23:00:08 03/12/2025
106 ZKE ZKE HBAR/USDT $0.1450 $1,597,774 23:00:10 03/12/2025
107 Phemex Phemex HBAR/USDT $0.1446 $1,519,061 22:57:09 03/12/2025
108 Bitvavo Bitvavo HBAR/EUR $0.1454 $1,503,255 22:57:08 03/12/2025
109 Bitcastle Bitcastle HBAR/USDT $0.1448 $1,265,255 22:57:19 03/12/2025
110 BitMart BitMart HBAR/USDT $0.1450 $1,257,109 22:57:08 03/12/2025
111 Azbit Azbit HBAR/USDT $0.1451 $1,140,715 22:57:11 03/12/2025
112 CRMClick CRMClick HBAR/USDT $0.1447 $983,667 22:57:16 03/12/2025
113 BVOX BVOX HBAR/USDT $0.1449 $967,969 22:57:11 03/12/2025
114 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1454 $959,105 22:54:08 03/12/2025
115 MEXC MEXC HBAR/USDC $0.1453 $906,787 22:48:07 03/12/2025
116 Binance Binance HBAR/TRY $0.1448 $882,923 22:56:54 03/12/2025
117 Millionero Millionero HBAR/USDC $0.1454 $805,260 23:00:12 03/12/2025
118 Bitrue Bitrue HBAR/XRP $0.1449 $795,243 22:57:07 03/12/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1449 $756,426 22:59:53 03/12/2025
120 CoinCatch CoinCatch HBAR/USDT $0.1453 $691,194 22:54:16 03/12/2025
121 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1454 $614,429 22:54:08 03/12/2025
122 Cofinex Cofinex HBAR/USDC $0.1448 $590,016 22:57:17 03/12/2025
123 BitTap BitTap HBAR/USDT $0.1450 $561,868 22:57:07 03/12/2025
124 SuperEx SuperEx HBAR/USDT $0.1450 $536,779 22:57:10 03/12/2025
125 BYDFi BYDFi HBAR/USDC $0.1450 $492,880 22:57:16 03/12/2025
126 Binance Binance HBAR/BTC $0.1451 $485,237 22:56:54 03/12/2025
127 Binance TR Binance TR HBAR/TRY $0.1448 $463,047 22:57:10 03/12/2025
128 BitxEX BitxEX HBAR/USDT $0.1450 $425,315 23:00:17 03/12/2025
129 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1450 $393,135 22:54:53 03/12/2025
130 Bitkub Bitkub HBAR/THB $0.2328 $385,141 22:48:07 03/12/2025
131 CoinEx CoinEx HBAR/USDT $0.1451 $356,290 22:59:53 03/12/2025
132 WEEX WEEX HBAR/USDT $0.1450 $340,375 22:57:10 03/12/2025
133 LeveX LeveX HBAR/USDT $0.1448 $339,537 22:57:16 03/12/2025
134 CoinUp.io CoinUp.io HBAR/USDT $0.1448 $331,807 22:57:18 03/12/2025
135 KuCoin KuCoin HBAR/USDC $0.1471 $301,317 22:56:23 03/12/2025
136 Backpack Exchange Backpack Exchange HBAR/USDC $0.1452 $301,013 22:57:16 03/12/2025
137 Bitrue Bitrue HBAR/USDC $0.1450 $294,536 22:57:07 03/12/2025
138 Bitrue Bitrue HBAR/USD1 $0.1449 $272,121 22:57:07 03/12/2025
139 Grvt Grvt HBAR/USDT $0.1451 $259,697 23:04:07 03/12/2025
140 Bitazza Bitazza HBAR/USDT $0.1455 $257,904 23:00:12 03/12/2025
141 WhiteBIT WhiteBIT HBAR/EUR $0.1447 $254,725 22:57:08 03/12/2025
142 Pionex Pionex HBAR/USDT $0.1449 $234,969 22:57:11 03/12/2025
143 Picol Picol HBAR/USDT $0.1452 $206,909 23:00:08 03/12/2025
144 Binance TH Binance TH HBAR/USDT $0.1449 $203,809 22:57:09 03/12/2025
145 BitKan BitKan HBAR/USDT $0.1449 $188,841 23:00:08 03/12/2025
146 MEXC MEXC HBAR/USDC $0.1452 $188,321 22:54:16 03/12/2025
147 Coincall Coincall HBAR/USD $0.1448 $183,032 23:03:16 03/12/2025
148 ChangeNOW ChangeNOW HBAR/BTC $0.1458 $166,507 23:00:08 03/12/2025
149 Bitrue Bitrue HBAR/USDT $0.1449 $155,303 22:57:07 03/12/2025
150 CriptoSwaps CriptoSwaps HBAR/USDT $0.1451 $155,092 23:00:10 03/12/2025
151 Dex-Trade Dex-Trade HBAR/USDT $0.1448 $153,468 22:57:07 03/12/2025
152 BitDelta BitDelta HBAR/USDT $0.1450 $151,208 23:00:08 03/12/2025
153 Kraken Kraken HBAR/EUR $0.1450 $145,947 22:59:55 03/12/2025
154 Tokocrypto Tokocrypto HBAR/USDT $0.1449 $132,619 22:57:08 03/12/2025
155 Coinone Coinone HBAR/KRW $0.1465 $116,084 22:59:53 03/12/2025
156 ONUS Pro ONUS Pro HBAR/USDT $0.1453 $114,046 22:48:16 03/12/2025
157 XBO.com XBO.com HBAR/USDT $0.1454 $104,372 22:54:11 03/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1452 $92,679.65 22:59:53 03/12/2025
159 Tapbit Tapbit HBAR/USDT $0.1449 $91,785.73 22:57:08 03/12/2025
160 Bitso Bitso HBAR/USD $0.1455 $82,961.23 22:59:53 03/12/2025
161 ONUS Pro ONUS Pro HBAR/VNDC $0.1452 $82,599.76 22:48:16 03/12/2025
162 PrimeXBT PrimeXBT HBAR/USDT $0.1451 $79,943.79 23:00:30 03/12/2025
163 LeveX LeveX HBAR/USDT $0.1451 $77,728.85 23:00:08 03/12/2025
164 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1449 $76,749.95 22:57:17 03/12/2025
165 Indodax Indodax HBAR/IDR $0.1457 $75,134.38 22:59:54 03/12/2025
166 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1410 $74,293.97 22:54:53 03/12/2025
167 Cofinex Cofinex HBAR/USDT $0.1450 $71,887.85 23:00:11 03/12/2025
168 Binance Binance HBAR/FDUSD $0.1453 $54,550.63 22:56:54 03/12/2025
169 Bybit EU Bybit EU HBAR/USDC $0.1452 $52,107.26 23:00:10 03/12/2025
170 OpenOcean OpenOcean HBAR/USDC $0.9998 $46,681.03 22:57:09 03/12/2025
171 OKX OKX HBAR/USD $0.1454 $46,109.07 22:56:54 03/12/2025
172 Delta Exchange Delta Exchange HBAR/USDT $0.1448 $45,295.82 22:57:17 03/12/2025
173 Bybit Bybit HBAR/USDC $0.1454 $42,751.25 22:54:11 03/12/2025
174 TRIV TRIV HBAR/IDR $0.1452 $39,302.68 23:00:14 03/12/2025
175 TRIV TRIV HBAR/USDT $0.1449 $39,300.85 23:00:14 03/12/2025
176 Coins.ph Coins.ph HBAR/PHP $0.1445 $38,385.84 23:00:10 03/12/2025
177 Metal X Metal X XHBAR/XMD $0.1457 $37,577.47 23:00:08 03/12/2025
178 LATOKEN LATOKEN HBAR/USDT $0.1796 $36,315.39 22:54:10 03/12/2025
179 Binance Binance HBAR/BNB $0.1453 $33,415.71 22:56:54 03/12/2025
180 Binance.US Binance.US HBAR/USDT $0.1445 $33,047.80 22:59:53 03/12/2025
181 Ndax Ndax HBAR/CAD $0.1447 $32,091.58 23:00:07 03/12/2025
182 Nivex Nivex HBAR/USDT $0.1448 $27,155.86 22:57:19 03/12/2025
183 Binance.US Binance.US HBAR/USD $0.1451 $19,395.84 22:59:53 03/12/2025
184 CoinDCX CoinDCX HBAR/INR $0.1463 $19,357.23 22:57:10 03/12/2025
185 HitBTC HitBTC HBAR/BTC $0.1449 $15,860.79 23:00:07 03/12/2025
186 Gleec BTC Gleec BTC HBAR/BTC $0.1449 $15,860.79 23:00:09 03/12/2025
187 FMFW.io FMFW.io HBAR/BTC $0.1448 $15,860.78 23:00:10 03/12/2025
188 dYdX v4 dYdX v4 HBAR/USD $0.1437 $15,469.81 23:04:41 03/12/2025
189 WOO X WOO X HBAR/USDT $0.1448 $14,776.23 22:57:15 03/12/2025
190 Foxbit Foxbit HBAR/BRL $0.1446 $11,593.87 23:00:07 03/12/2025
191 BTC Markets BTC Markets HBAR/AUD $0.1452 $10,443.56 23:00:10 03/12/2025
192 CoinEx CoinEx HBAR/USDC $0.1449 $10,195.48 22:59:23 03/12/2025
193 Bitazza Bitazza HBAR/THB $0.1470 $9,613.91 23:00:12 03/12/2025
194 KuCoin KuCoin HBAR/BTC $0.1452 $9,536.85 22:56:53 03/12/2025
195 Korbit Korbit HBAR/KRW $0.1481 $7,609.55 22:57:10 03/12/2025
196 Reku Reku HBAR/IDR $0.1458 $7,332.70 22:57:11 03/12/2025
197 BYDFi BYDFi HBAR/USDC $0.1452 $6,702.75 23:00:08 03/12/2025
198 WOO X WOO X HBAR/USDT $0.1450 $6,654.08 22:57:07 03/12/2025
199 OKX OKX HBAR/EUR $0.1445 $5,922.68 22:56:54 03/12/2025
200 CoinEx CoinEx HBAR/BTC $0.1451 $4,353.05 22:59:53 03/12/2025
201 Tokocrypto Tokocrypto HBAR/IDR $0.1454 $4,219.49 22:57:08 03/12/2025
202 Bitfinex Bitfinex HBAR/USDT $0.1485 $3,183.72 22:57:16 03/12/2025
203 SunX SunX HBAR/USDT $0.1448 $3,095.80 22:57:18 03/12/2025
204 Binance Binance HBAR/IDR $0.1454 $2,830.14 22:56:42 03/12/2025
205 Bitlo Bitlo HBAR/TRY $0.1449 $2,539.66 22:54:08 03/12/2025
206 WazirX WazirX HBAR/USDT $0.1432 $2,325.38 23:00:09 03/12/2025
207 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1462 $2,259.54 23:00:10 03/12/2025
208 Orderly Orderly HBAR/USDC $0.1451 $1,755.31 23:03:17 03/12/2025
209 HitBTC HitBTC HBAR/USDT $0.1475 $1,327.41 22:57:22 03/12/2025
210 ADEN ADEN HBAR/USDC $0.1451 $1,179.81 23:03:36 03/12/2025
211 ONUS Pro ONUS Pro HBAR/VNDC $0.1454 $1,027.42 23:00:11 03/12/2025
212 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1451 $775.39 22:57:23 03/12/2025
213 Kinesis Money Kinesis Money HBAR/C1USD $0.1453 $565.31 23:00:12 03/12/2025
214 NovaDAX NovaDAX HBAR/BRL $0.1445 $510.09 23:00:08 03/12/2025
215 ADEN ADEN HBAR/USDT $0.1449 $491.74 23:03:36 03/12/2025
216 CEX.IO CEX.IO HBAR/USDC $0.1449 $482.28 22:57:12 03/12/2025
217 ZebPay ZebPay HBAR/INR $0.1468 $430.82 22:57:08 03/12/2025
218 WazirX WazirX HBAR/INR $0.1417 $424.38 23:00:09 03/12/2025
219 Young Platform Young Platform HBAR/EUR $0.1438 $367.83 23:00:09 03/12/2025
220 Bybit Bybit HBAR/MNT $0.1449 $312.91 22:54:11 03/12/2025
221 Unocoin Unocoin HBAR/INR $0.1996 $199.63 23:00:12 03/12/2025
222 CEX.IO CEX.IO HBAR/USD $0.1450 $163.83 22:57:12 03/12/2025
223 digitalexchange.id digitalexchange.id HBAR/IDR $0.1463 $151.54 23:00:09 03/12/2025
224 Coinmetro Coinmetro HBAR/USDT $0.1450 $120.50 23:00:08 03/12/2025
225 Flipster Flipster HBAR/USDT $0.1453 $115.94 22:57:16 03/12/2025
226 Bitcoiva Bitcoiva HBAR/INR $0.1488 $104.08 23:00:09 03/12/2025
227 Coinmetro Coinmetro HBAR/USD $0.1450 $72.51 23:00:08 03/12/2025
228 Giottus Giottus HBAR/USDT $0.1453 $63.80 22:54:09 03/12/2025
229 Giottus Giottus HBAR/INR $0.1376 $60.35 22:54:09 03/12/2025
230 CoinDCX CoinDCX HBAR/USDT $0.1449 $32.41 22:57:10 03/12/2025
231 Unocoin Unocoin HBAR/USDT $0.07083 $22.01 23:00:12 03/12/2025
232 Unocoin Unocoin HBAR/BTC $0.9235 $18.67 23:00:12 03/12/2025
233 CEX.IO CEX.IO HBAR/USDT $0.1449 $18.57 22:57:12 03/12/2025
234 Bitcoiva Bitcoiva HBAR/USDT $0.1451 $17.69 23:00:09 03/12/2025
235 HitBTC HitBTC HBAR/USDC $0.1532 $0 23:00:07 03/12/2025
236 Bitbns Bitbns HBAR/INR $0.05545 $0 23:00:12 03/12/2025
237 Coinmetro Coinmetro HBAR/EUR $0.1451 $0 23:00:08 03/12/2025
238 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 23:00:14 03/12/2025
239 Tokocrypto Tokocrypto HBAR/USDC $0.1449 $0 22:57:08 03/12/2025
240 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 23:00:10 03/12/2025
241 CoinZoom CoinZoom HBAR/USD $0.1453 $0 23:00:08 03/12/2025
242 CoinZoom CoinZoom HBAR/USDT $0.1452 $0 23:00:08 03/12/2025
243 LCX Exchange LCX Exchange HBAR/EUR $0.1570 $0 22:57:09 03/12/2025
244 Binance TH Binance TH HBAR/FDUSD $0.1453 $0 22:57:09 03/12/2025
245 Binance TH Binance TH HBAR/USDC $0.1449 $0 22:57:09 03/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,667,212 với tỷ giá $0.1451.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá