Hedera HBAR
Xếp hạng #20
17:03:00 03/12/2025
Giá Hedera (HBAR)
$0.1476 11.98%
0.000001585 BTC
4,014 VND
Thấp: $0.1312
Cao: $0.1500
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1477 | $118,851,003 | 16:57:16 03/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1475 | $95,420,772 | 16:54:16 03/12/2025 |
| 3 |  OrangeX |
HBAR/USDT | $0.1475 | $74,920,392 | 16:57:15 03/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1474 | $70,927,117 | 17:03:17 03/12/2025 |
| 5 |  Echobit |
HBAR/USDT | $0.1475 | $62,694,259 | 16:57:17 03/12/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1475 | $57,272,940 | 16:57:16 03/12/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1476 | $56,969,645 | 17:00:17 03/12/2025 |
| 8 |  MEXC |
HBAR/USDT | $0.1475 | $48,702,904 | 16:54:16 03/12/2025 |
| 9 |  Bybit |
HBAR/USDT | $0.1475 | $46,411,289 | 16:54:16 03/12/2025 |
| 10 |  FameEX |
HBAR/USDT | $0.1474 | $46,076,910 | 16:54:18 03/12/2025 |
| 11 |  YUBIT |
HBAR/USDT | $0.1475 | $45,301,650 | 16:57:15 03/12/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1475 | $39,952,468 | 16:57:17 03/12/2025 |
| 13 |  HTX |
HBAR/USDT | $0.1477 | $39,798,245 | 16:58:54 03/12/2025 |
| 14 |  CRMClick |
HBAR/USDT | $0.1476 | $39,770,448 | 16:57:08 03/12/2025 |
| 15 |  Koinbay |
HBAR/USDT | $0.2638 | $38,849,786 | 16:57:15 03/12/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.1473 | $34,451,448 | 17:00:16 03/12/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1475 | $33,564,739 | 16:57:16 03/12/2025 |
| 18 | Binance |
HBAR/USDT | $0.1476 | $33,404,407 | 16:56:54 03/12/2025 |
| 19 |  BVOX |
HBAR/USDT | $0.1475 | $31,500,976 | 16:57:16 03/12/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1475 | $31,119,032 | 17:00:18 03/12/2025 |
| 21 |  BlockFin |
HBAR/USDT | $0.1475 | $29,827,052 | 17:00:19 03/12/2025 |
| 22 |  Hotcoin |
HBAR/USDT | $0.1475 | $29,123,631 | 16:57:17 03/12/2025 |
| 23 |  IBIT Global |
HBAR/USDT | $0.1476 | $27,743,355 | 17:00:18 03/12/2025 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.1476 | $27,071,827 | 16:56:59 03/12/2025 |
| 25 |  OKX |
HBAR/USDT | $0.1472 | $24,723,904 | 16:55:53 03/12/2025 |
| 26 |  WEEX |
HBAR/USDT | $0.1475 | $24,462,379 | 16:57:17 03/12/2025 |
| 27 | Binance |
HBAR/USDC | $0.1476 | $20,977,452 | 16:56:54 03/12/2025 |
| 28 |  AscendEX |
HBAR/USDT | $0.1477 | $19,821,134 | 16:30:15 03/12/2025 |
| 29 |  LBank |
HBAR/USDT | $0.1475 | $17,355,404 | 16:57:17 03/12/2025 |
| 30 | Bybit |
HBAR/USDT | $0.1476 | $16,774,711 | 16:54:11 03/12/2025 |
| 31 |  4E |
HBAR/USDT | $0.1477 | $16,549,323 | 17:00:09 03/12/2025 |
| 32 |  Bitunix |
HBAR/USDT | $0.1474 | $16,339,814 | 16:54:16 03/12/2025 |
| 33 |  WhiteBIT |
HBAR/USDT | $0.1476 | $15,229,491 | 16:57:15 03/12/2025 |
| 34 |  Cofinex |
HBAR/USDT | $0.1475 | $14,799,520 | 17:00:15 03/12/2025 |
| 35 |  Bitget |
HBAR/USDT | $0.1475 | $14,778,860 | 16:54:15 03/12/2025 |
| 36 |  ApeX Omni |
HBAR/USDT | $0.1475 | $14,651,114 | 17:03:16 03/12/2025 |
| 37 |  Websea |
HBAR/USDT | $0.1476 | $14,335,929 | 17:00:17 03/12/2025 |
| 38 |  Zoomex |
HBAR/USDT | $0.1475 | $13,927,757 | 16:57:19 03/12/2025 |
| 39 |  Coinlocally |
HBAR/USDT | $0.1475 | $13,500,250 | 16:57:17 03/12/2025 |
| 40 |  YEX |
HBAR/USDT | $0.1475 | $13,437,630 | 17:00:17 03/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1475 | $10,887,750 | 17:00:16 03/12/2025 |
| 42 |  NovaEx |
HBAR/USDT | $0.1475 | $10,478,581 | 17:00:16 03/12/2025 |
| 43 | WhiteBIT |
HBAR/USDT | $0.1476 | $10,387,001 | 16:57:08 03/12/2025 |
| 44 |  Darkex Exchange |
HBAR/USDT | $0.1476 | $10,371,573 | 17:00:18 03/12/2025 |
| 45 |  Toobit |
HBAR/USDT | $0.1476 | $10,055,873 | 16:57:09 03/12/2025 |
| 46 |  CZR Exchange |
HBAR/USDT | $0.1476 | $10,042,268 | 17:00:16 03/12/2025 |
| 47 |  Zedxion Exchange |
HBAR/USDT | $0.1472 | $10,034,252 | 16:48:16 03/12/2025 |
| 48 | Toobit |
HBAR/USDT | $0.1476 | $9,817,036 | 16:57:15 03/12/2025 |
| 49 |  KuCoin |
HBAR/USDT | $0.1476 | $9,148,303 | 16:54:53 03/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1475 | $8,317,421 | 16:58:25 03/12/2025 |
| 51 |  Millionero |
HBAR/USDT | $0.1477 | $8,304,630 | 16:57:11 03/12/2025 |
| 52 |  XT.COM |
HBAR/USDT | $0.1476 | $8,230,344 | 16:57:09 03/12/2025 |
| 53 |  Lighter |
HBAR/USDC | $0.1474 | $8,204,418 | 17:03:16 03/12/2025 |
| 54 | MEXC |
HBAR/USDT | $0.1472 | $7,344,008 | 16:33:08 03/12/2025 |
| 55 |  XXKK |
HBAR/USDT | $0.1476 | $7,310,650 | 16:57:08 03/12/2025 |
| 56 |  OneBullEx |
HBAR/USDT | $0.1474 | $7,084,012 | 17:03:19 03/12/2025 |
| 57 |  Ourbit |
HBAR/USDT | $0.1476 | $7,081,869 | 16:57:08 03/12/2025 |
| 58 |  DigiFinex |
HBAR/USDT | $0.1475 | $7,076,106 | 16:54:07 03/12/2025 |
| 59 | LBank |
HBAR/USDT | $0.1476 | $6,907,189 | 16:57:10 03/12/2025 |
| 60 | Ourbit |
HBAR/USDT | $0.1475 | $6,654,899 | 16:57:16 03/12/2025 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.1478 | $6,654,486 | 17:00:11 03/12/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.1477 | $6,653,907 | 17:00:11 03/12/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.1475 | $6,649,944 | 16:54:07 03/12/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1475 | $6,649,390 | 16:54:08 03/12/2025 |
| 65 |  BitradeX |
HBAR/USDT | $0.1475 | $6,494,211 | 16:57:15 03/12/2025 |
| 66 |  Zedcex Exchange |
HBAR/USDT | $0.1474 | $6,426,195 | 16:54:15 03/12/2025 |
| 67 | KuCoin |
HBAR/USDT | $0.1475 | $6,136,217 | 16:54:19 03/12/2025 |
| 68 |  Upbit |
HBAR/KRW | $0.1501 | $6,012,581 | 16:56:53 03/12/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1476 | $5,644,024 | 17:00:16 03/12/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1476 | $5,635,442 | 17:00:17 03/12/2025 |
| 71 | Binance |
HBAR/USDC | $0.1474 | $4,885,982 | 16:54:16 03/12/2025 |
| 72 |  BloFin |
HBAR/USDT | $0.1476 | $4,846,131 | 16:57:17 03/12/2025 |
| 73 |  Gate |
HBAR/USDT | $0.1476 | $4,573,060 | 16:56:54 03/12/2025 |
| 74 |  BingX |
HBAR/USDT | $0.1482 | $3,900,301 | 16:18:08 03/12/2025 |
| 75 |  Bitrue |
HBAR/USDT | $0.1474 | $3,753,557 | 16:57:18 03/12/2025 |
| 76 |  Coinbase International Exchange |
HBAR/USDC | $0.1476 | $3,734,306 | 17:00:16 03/12/2025 |
| 77 |  Gems Trade |
HBAR/USDT | $0.1477 | $3,726,004 | 17:00:12 03/12/2025 |
| 78 | OKX |
HBAR/USDT | $0.1476 | $3,719,792 | 16:56:54 03/12/2025 |
| 79 |  KCEX |
HBAR/USDT | $0.1475 | $3,558,900 | 16:57:16 03/12/2025 |
| 80 |  Bibox |
HBAR/USDT | $0.1472 | $3,247,507 | 17:00:08 03/12/2025 |
| 81 | Gate |
HBAR/USDT | $0.1474 | $3,220,030 | 16:54:19 03/12/2025 |
| 82 | Coinbase Exchange |
HBAR/USDT | $0.1477 | $3,125,982 | 16:56:59 03/12/2025 |
| 83 |  Hyperliquid |
HBAR/USD | $0.1474 | $2,978,311 | 16:54:16 03/12/2025 |
| 84 |  Hibt |
HBAR/USDT | $0.1476 | $2,939,798 | 16:57:11 03/12/2025 |
| 85 |  Phemex |
HBAR/USDT | $0.1475 | $2,875,608 | 16:57:16 03/12/2025 |
| 86 | Bitunix |
HBAR/USDT | $0.1476 | $2,829,386 | 16:54:08 03/12/2025 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.1476 | $2,746,446 | 16:57:18 03/12/2025 |
| 88 | Zedxion Exchange |
HBAR/USDT | $0.1477 | $2,673,718 | 17:00:10 03/12/2025 |
| 89 | Koinbay |
HBAR/USDT | $0.1475 | $2,671,741 | 16:57:12 03/12/2025 |
| 90 | Millionero |
HBAR/USDT | $0.1475 | $2,588,971 | 16:57:15 03/12/2025 |
| 91 | BTCC |
HBAR/USDT | $0.1475 | $2,467,707 | 16:57:12 03/12/2025 |
| 92 |  Bithumb |
HBAR/KRW | $0.1501 | $2,383,605 | 16:59:53 03/12/2025 |
| 93 |  Bit2Me |
HBAR/USDC | $0.1476 | $2,307,880 | 16:57:09 03/12/2025 |
| 94 | Bitget |
HBAR/USDT | $0.1476 | $2,283,468 | 16:54:07 03/12/2025 |
| 95 | WhiteBIT |
HBAR/USDC | $0.1475 | $2,218,186 | 16:57:08 03/12/2025 |
| 96 | KCEX |
HBAR/USDT | $0.1476 | $2,157,225 | 16:57:09 03/12/2025 |
| 97 |  EdgeX |
HBAR/USD | $0.1474 | $2,130,402 | 17:03:16 03/12/2025 |
| 98 | XT.COM |
HBAR/USDC | $0.1476 | $2,097,535 | 16:57:09 03/12/2025 |
| 99 | Ju.com |
HBAR/USDT | $0.1476 | $2,050,900 | 16:57:12 03/12/2025 |
| 100 |  BitTap |
HBAR/USDT | $0.1475 | $2,010,441 | 16:57:18 03/12/2025 |
| 101 |  Pionex |
HBAR/USDT | $0.1475 | $1,988,744 | 16:57:17 03/12/2025 |
| 102 |  Kraken |
HBAR/USD | $0.1476 | $1,940,477 | 16:58:55 03/12/2025 |
| 103 |  Dmex |
HBAR/USD | $0.1475 | $1,841,348 | 17:03:17 03/12/2025 |
| 104 |  Bitvavo |
HBAR/EUR | $0.1476 | $1,753,434 | 16:57:09 03/12/2025 |
| 105 |  UEEx |
HBAR/USDT | $0.1476 | $1,670,825 | 16:57:08 03/12/2025 |
| 106 |  ZKE |
HBAR/USDT | $0.1477 | $1,604,082 | 17:00:08 03/12/2025 |
| 107 | Phemex |
HBAR/USDT | $0.1473 | $1,458,676 | 16:57:08 03/12/2025 |
| 108 |  Bitcastle |
HBAR/USDT | $0.1475 | $1,284,098 | 17:00:18 03/12/2025 |
| 109 |  BitMart |
HBAR/USDT | $0.1476 | $1,257,761 | 16:57:11 03/12/2025 |
| 110 | CRMClick |
HBAR/USDT | $0.1475 | $1,237,407 | 16:57:16 03/12/2025 |
| 111 |  Azbit |
HBAR/USDT | $0.1474 | $1,119,737 | 16:54:11 03/12/2025 |
| 112 |  AstralX |
HBAR/USDT | $0.1475 | $1,041,959 | 17:00:16 03/12/2025 |
| 113 |  Crypto.com Exchange |
HBAR/USD | $0.1476 | $1,014,295 | 16:57:08 03/12/2025 |
| 114 | BVOX |
HBAR/USDT | $0.1476 | $945,502 | 16:57:07 03/12/2025 |
| 115 | Binance |
HBAR/TRY | $0.1471 | $848,725 | 16:56:54 03/12/2025 |
| 116 | Millionero |
HBAR/USDC | $0.1476 | $793,870 | 16:57:11 03/12/2025 |
| 117 | Bitrue |
HBAR/XRP | $0.1476 | $768,172 | 16:57:09 03/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1473 | $752,792 | 16:33:08 03/12/2025 |
| 119 |  Bitstamp by Robinhood |
HBAR/USD | $0.1474 | $720,376 | 16:59:53 03/12/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1475 | $634,513 | 16:57:15 03/12/2025 |
| 121 | Crypto.com Exchange |
HBAR/USDT | $0.1477 | $597,233 | 16:57:08 03/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1476 | $588,105 | 17:00:15 03/12/2025 |
| 123 | Binance |
HBAR/BTC | $0.1481 | $543,585 | 16:56:54 03/12/2025 |
| 124 | BitTap |
HBAR/USDT | $0.1476 | $523,977 | 16:57:08 03/12/2025 |
| 125 | BYDFi |
HBAR/USDC | $0.1472 | $508,647 | 17:00:16 03/12/2025 |
| 126 |  SuperEx |
HBAR/USDT | $0.1477 | $507,342 | 17:00:10 03/12/2025 |
| 127 |  BitxEX |
HBAR/USDT | $0.1476 | $471,897 | 17:00:16 03/12/2025 |
| 128 |  Binance TR |
HBAR/TRY | $0.1471 | $429,535 | 16:57:12 03/12/2025 |
| 129 |  CoinEx |
HBAR/USDT | $0.1476 | $392,710 | 16:58:53 03/12/2025 |
| 130 |  Bitkub |
HBAR/THB | $0.2324 | $384,514 | 16:57:08 03/12/2025 |
| 131 |  LeveX |
HBAR/USDT | $0.1476 | $372,710 | 17:00:16 03/12/2025 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1475 | $333,693 | 16:57:18 03/12/2025 |
| 133 | WEEX |
HBAR/USDT | $0.1476 | $331,100 | 16:57:09 03/12/2025 |
| 134 | Bitrue |
HBAR/USDC | $0.1476 | $325,252 | 16:57:09 03/12/2025 |
| 135 | KuCoin |
HBAR/USDC | $0.1473 | $324,504 | 16:54:53 03/12/2025 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.1466 | $299,690 | 16:57:53 03/12/2025 |
| 137 | WhiteBIT |
HBAR/EUR | $0.1469 | $286,986 | 16:57:08 03/12/2025 |
| 138 |  Grvt |
HBAR/USDT | $0.1476 | $284,834 | 16:57:16 03/12/2025 |
| 139 | Bitrue |
HBAR/USD1 | $0.1476 | $261,741 | 16:57:09 03/12/2025 |
| 140 |  Bitazza |
HBAR/USDT | $0.1481 | $259,030 | 17:00:09 03/12/2025 |
| 141 |  Backpack Exchange |
HBAR/USDC | $0.1473 | $242,532 | 16:57:16 03/12/2025 |
| 142 | Pionex |
HBAR/USDT | $0.1476 | $227,840 | 16:57:09 03/12/2025 |
| 143 | Kraken |
HBAR/EUR | $0.1477 | $222,804 | 16:59:55 03/12/2025 |
| 144 |  Binance TH |
HBAR/USDT | $0.1476 | $211,072 | 16:57:11 03/12/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1477 | $206,496 | 17:00:12 03/12/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1475 | $203,577 | 17:03:16 03/12/2025 |
| 147 |  Picol |
HBAR/USDT | $0.1477 | $201,203 | 17:00:08 03/12/2025 |
| 148 | MEXC |
HBAR/USDC | $0.1474 | $165,714 | 16:54:16 03/12/2025 |
| 149 |  Dex-Trade |
HBAR/USDT | $0.1476 | $159,846 | 16:57:08 03/12/2025 |
| 150 | Bitrue |
HBAR/USDT | $0.1476 | $157,733 | 16:57:09 03/12/2025 |
| 151 |  Tokocrypto |
HBAR/USDT | $0.1476 | $153,075 | 16:57:11 03/12/2025 |
| 152 |  BitDelta |
HBAR/USDT | $0.1476 | $151,913 | 17:00:08 03/12/2025 |
| 153 |  Coinone |
HBAR/KRW | $0.1494 | $145,539 | 16:59:53 03/12/2025 |
| 154 |  PrimeXBT |
HBAR/USDT | $0.1476 | $119,397 | 17:00:16 03/12/2025 |
| 155 |  ONUS Pro |
HBAR/USDT | $0.1475 | $114,213 | 16:57:16 03/12/2025 |
| 156 |  XBO.com |
HBAR/USDT | $0.1475 | $106,871 | 16:54:08 03/12/2025 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.1478 | $105,450 | 16:59:53 03/12/2025 |
| 158 |  CriptoSwaps |
HBAR/USDT | $0.1476 | $96,598.24 | 17:00:12 03/12/2025 |
| 159 |  Indodax |
HBAR/IDR | $0.1473 | $96,271.72 | 16:59:53 03/12/2025 |
| 160 |  Bitso |
HBAR/USD | $0.1485 | $91,694.61 | 16:59:53 03/12/2025 |
| 161 | Tapbit |
HBAR/USDT | $0.1476 | $89,453.98 | 16:57:08 03/12/2025 |
| 162 | ONUS Pro |
HBAR/VNDC | $0.1475 | $86,779.30 | 16:57:16 03/12/2025 |
| 163 | BtcTurk | Kripto |
HBAR/USDT | $0.1473 | $86,388.39 | 16:57:53 03/12/2025 |
| 164 | Crypto.com Exchange |
HBAR/USD | $0.1474 | $71,709.45 | 16:51:17 03/12/2025 |
| 165 | LeveX |
HBAR/USDT | $0.1477 | $71,348.04 | 17:00:08 03/12/2025 |
| 166 | Cofinex |
HBAR/USDT | $0.1477 | $70,577.41 | 17:00:13 03/12/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1471 | $57,528.51 | 16:56:54 03/12/2025 |
| 168 |  Bybit EU |
HBAR/USDC | $0.1478 | $56,185.94 | 16:54:09 03/12/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1484 | $49,129.72 | 17:00:11 03/12/2025 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1476 | $48,431.37 | 17:00:16 03/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1475 | $47,692.35 | 16:56:54 03/12/2025 |
| 172 |  ChangeNOW |
HBAR/BTC | $0.1477 | $43,016.65 | 17:00:11 03/12/2025 |
| 173 |  Ndax |
HBAR/CAD | $0.1479 | $41,060.86 | 17:00:08 03/12/2025 |
| 174 | Bybit |
HBAR/USDC | $0.1474 | $38,491.85 | 16:54:11 03/12/2025 |
| 175 |  Coins.ph |
HBAR/PHP | $0.1477 | $38,390.10 | 17:00:08 03/12/2025 |
| 176 |  TRIV |
HBAR/IDR | $0.1479 | $37,678.82 | 17:00:12 03/12/2025 |
| 177 | TRIV |
HBAR/USDT | $0.1477 | $37,669.24 | 17:00:12 03/12/2025 |
| 178 | CoinEx |
HBAR/USDC | $0.1477 | $35,522.39 | 16:59:53 03/12/2025 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1797 | $32,847.76 | 16:33:11 03/12/2025 |
| 180 | Binance |
HBAR/BNB | $0.1474 | $32,389.89 | 16:56:54 03/12/2025 |
| 181 |  Binance.US |
HBAR/USDT | $0.1477 | $29,545.42 | 16:59:53 03/12/2025 |
| 182 |  CoinDCX |
HBAR/INR | $0.1488 | $21,660.76 | 17:00:09 03/12/2025 |
| 183 |  OpenOcean |
HBAR/USDC | $1.00 | $19,862.31 | 16:57:09 03/12/2025 |
| 184 | FMFW.io |
HBAR/BTC | $0.1474 | $19,262.67 | 16:54:07 03/12/2025 |
| 185 | Gleec BTC |
HBAR/BTC | $0.1476 | $18,359.61 | 17:00:11 03/12/2025 |
| 186 | HitBTC |
HBAR/BTC | $0.1476 | $18,358.01 | 17:00:11 03/12/2025 |
| 187 |  Nivex |
HBAR/USDT | $0.1475 | $17,349.91 | 17:00:18 03/12/2025 |
| 188 | Binance.US |
HBAR/USD | $0.1488 | $14,174.30 | 16:59:53 03/12/2025 |
| 189 |  dYdX v4 |
HBAR/USD | $0.1473 | $13,893.95 | 17:04:18 03/12/2025 |
| 190 |  Foxbit |
HBAR/BRL | $0.1479 | $12,112.62 | 17:00:11 03/12/2025 |
| 191 |  WOO X |
HBAR/USDT | $0.1476 | $12,090.74 | 16:54:15 03/12/2025 |
| 192 | Bitazza |
HBAR/THB | $0.1467 | $9,791.57 | 17:00:09 03/12/2025 |
| 193 | KuCoin |
HBAR/BTC | $0.1488 | $9,228.79 | 16:54:53 03/12/2025 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1487 | $8,815.74 | 16:42:09 03/12/2025 |
| 195 |  Reku |
HBAR/IDR | $0.1479 | $7,935.34 | 16:57:12 03/12/2025 |
| 196 | BYDFi |
HBAR/USDC | $0.1477 | $6,791.80 | 17:00:11 03/12/2025 |
| 197 |  ADEN |
HBAR/USDC | $0.1498 | $6,731.11 | 17:03:35 03/12/2025 |
| 198 |  Korbit |
HBAR/KRW | $0.1501 | $6,663.96 | 16:57:08 03/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1475 | $6,451.50 | 16:56:54 03/12/2025 |
| 200 |  Orderly |
HBAR/USDC | $0.1498 | $5,517.64 | 17:03:17 03/12/2025 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1482 | $4,992.42 | 16:57:11 03/12/2025 |
| 202 | CoinEx |
HBAR/BTC | $0.1477 | $4,381.53 | 16:59:53 03/12/2025 |
| 203 |  SunX |
HBAR/USDT | $0.1475 | $3,218.49 | 17:00:18 03/12/2025 |
| 204 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,184.23 | 16:57:17 03/12/2025 |
| 205 | Binance |
HBAR/IDR | $0.1482 | $3,034.39 | 16:56:54 03/12/2025 |
| 206 | WOO X |
HBAR/USDT | $0.1476 | $2,679.11 | 16:54:08 03/12/2025 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.1512 | $2,605.13 | 17:00:07 03/12/2025 |
| 208 | ONUS Pro |
HBAR/VNDC | $0.1478 | $2,525.07 | 16:57:14 03/12/2025 |
| 209 |  Bitlo |
HBAR/TRY | $0.1465 | $2,523.58 | 17:00:10 03/12/2025 |
| 210 |  NovaDAX |
HBAR/BRL | $0.1436 | $1,261.07 | 16:57:11 03/12/2025 |
| 211 |  GMX (Arbitrum) |
HBAR/USD | $0.1476 | $672.46 | 16:57:23 03/12/2025 |
| 212 | ADEN |
HBAR/USDT | $0.1474 | $608.61 | 17:03:35 03/12/2025 |
| 213 |  WazirX |
HBAR/USDT | $0.1492 | $514.62 | 17:00:09 03/12/2025 |
| 214 |  Kinesis Money |
HBAR/C1USD | $0.1442 | $493.22 | 17:00:09 03/12/2025 |
| 215 |  ZebPay |
HBAR/INR | $0.1494 | $487.50 | 16:57:08 03/12/2025 |
| 216 | WazirX |
HBAR/INR | $0.1518 | $420.46 | 17:00:09 03/12/2025 |
| 217 | Bybit |
HBAR/MNT | $0.1485 | $369.57 | 16:54:11 03/12/2025 |
| 218 |  Young Platform |
HBAR/EUR | $0.1467 | $352.41 | 16:57:09 03/12/2025 |
| 219 |  Unocoin |
HBAR/INR | $0.1995 | $199.53 | 16:54:09 03/12/2025 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.1485 | $181.66 | 16:54:08 03/12/2025 |
| 221 | CoinDCX |
HBAR/USDT | $0.1477 | $146.93 | 17:00:09 03/12/2025 |
| 222 |  Coinmetro |
HBAR/USDT | $0.1477 | $122.72 | 17:00:11 03/12/2025 |
| 223 |  Bitcoiva |
HBAR/INR | $0.1514 | $104.03 | 17:00:12 03/12/2025 |
| 224 |  CEX.IO |
HBAR/USD | $0.1477 | $86.07 | 16:57:11 03/12/2025 |
| 225 | Coinmetro |
HBAR/USD | $0.1477 | $73.83 | 17:00:11 03/12/2025 |
| 226 |  Flipster |
HBAR/USDT | $0.1477 | $38.16 | 17:00:16 03/12/2025 |
| 227 | Unocoin |
HBAR/USDT | $0.07085 | $22.01 | 16:54:09 03/12/2025 |
| 228 | CEX.IO |
HBAR/USDC | $0.1476 | $21.84 | 16:57:11 03/12/2025 |
| 229 | Unocoin |
HBAR/BTC | $0.9307 | $18.82 | 16:54:09 03/12/2025 |
| 230 | CEX.IO |
HBAR/USDT | $0.1476 | $18.58 | 16:57:11 03/12/2025 |
| 231 | Bitcoiva |
HBAR/USDT | $0.1477 | $17.69 | 17:00:12 03/12/2025 |
| 232 |  Giottus |
HBAR/INR | $0.1376 | $6.58 | 16:54:07 03/12/2025 |
| 233 | Giottus |
HBAR/USDT | $0.1475 | $6.49 | 16:54:07 03/12/2025 |
| 234 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 17:00:11 03/12/2025 |
| 235 | HitBTC |
HBAR/USDT | $0.1502 | $0 | 16:57:15 03/12/2025 |
| 236 |  Bitbns |
HBAR/INR | $0.05543 | $0 | 17:00:07 03/12/2025 |
| 237 | Coinmetro |
HBAR/EUR | $0.1476 | $0 | 17:00:11 03/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 16:54:08 03/12/2025 |
| 239 | Tokocrypto |
HBAR/USDC | $0.1476 | $0 | 16:57:11 03/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 16:54:07 03/12/2025 |
| 241 |  CoinZoom |
HBAR/USD | $0.1477 | $0 | 17:00:08 03/12/2025 |
| 242 | CoinZoom |
HBAR/USDT | $0.1477 | $0 | 17:00:08 03/12/2025 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.1568 | $0 | 17:00:09 03/12/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.1471 | $0 | 16:57:11 03/12/2025 |
| 245 | Binance TH |
HBAR/USDC | $0.1476 | $0 | 16:57:11 03/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,851,003 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.