Hedera HBAR
Xếp hạng #29
10:29:48 10/11/2026
Giá Hedera (HBAR)
$0.06675 -0.1%
0.0000008952 BTC
1,722 VND
Thấp: $0.06552
Cao: $0.06869
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06666 | $74,324,650 | 10:03:15 10/11/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06672 | $33,196,293 | 09:54:17 10/11/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.06666 | $26,451,385 | 09:57:15 10/11/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.06670 | $26,226,436 | 09:57:15 10/11/2026 |
| 5 |  Tapbit |
HBAR/USDT | $0.06670 | $19,477,591 | 09:57:15 10/11/2026 |
| 6 |  IBIT Global |
HBAR/USDT | $0.06666 | $16,539,144 | 10:03:17 10/11/2026 |
| 7 |  FameEX |
HBAR/USDT | $0.06671 | $16,048,314 | 09:57:21 10/11/2026 |
| 8 |  Biconomy.com |
HBAR/USDT | $0.06670 | $15,925,946 | 09:57:15 10/11/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.06671 | $15,026,907 | 09:54:16 10/11/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.06670 | $14,639,398 | 09:57:16 10/11/2026 |
| 11 |  WOO X Pro |
HBAR/USDT | $0.06667 | $13,379,964 | 10:03:15 10/11/2026 |
| 12 |  BTCC |
HBAR/USDT | $0.06678 | $13,338,554 | 09:57:16 10/11/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.06666 | $13,245,205 | 10:03:15 10/11/2026 |
| 14 |  Batonex |
HBAR/USDT | $0.06666 | $10,504,119 | 10:00:16 10/11/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.06669 | $10,336,039 | 09:57:15 10/11/2026 |
| 16 |  Ourbit |
HBAR/USDT | $0.06669 | $8,396,795 | 09:57:15 10/11/2026 |
| 17 |  MEXC |
HBAR/USDT | $0.06670 | $8,323,860 | 09:57:16 10/11/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.06665 | $7,867,169 | 09:57:16 10/11/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.06666 | $7,713,983 | 10:03:16 10/11/2026 |
| 20 |  BYDFi |
HBAR/USDT | $0.06671 | $6,485,728 | 09:57:15 10/11/2026 |
| 21 |  LBank |
HBAR/USDT | $0.06669 | $6,300,980 | 09:57:16 10/11/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.06669 | $5,726,353 | 09:57:15 10/11/2026 |
| 23 | Binance |
HBAR/USDT | $0.06676 | $5,565,363 | 09:56:54 10/11/2026 |
| 24 |  KuCoin |
HBAR/USDT | $0.06675 | $5,081,511 | 09:57:19 10/11/2026 |
| 25 |  XT.COM |
HBAR/USD | $0.06686 | $5,003,765 | 09:57:45 10/11/2026 |
| 26 |  OneBullEx |
HBAR/USDT | $0.06667 | $4,997,525 | 10:03:15 10/11/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.06673 | $4,662,249 | 09:57:10 10/11/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.06665 | $4,511,072 | 10:00:16 10/11/2026 |
| 29 |  idax exchange |
HBAR/USDT | $0.06666 | $4,417,483 | 10:03:18 10/11/2026 |
| 30 |  Koinbay |
HBAR/USDT | $0.06676 | $4,397,742 | 10:00:15 10/11/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.06674 | $4,378,801 | 09:56:59 10/11/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.06671 | $4,041,671 | 09:57:16 10/11/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.06670 | $3,782,907 | 09:57:16 10/11/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.06672 | $3,073,501 | 09:54:16 10/11/2026 |
| 35 |  Cofinex |
HBAR/USDT | $0.06676 | $3,072,164 | 10:03:17 10/11/2026 |
| 36 |  Hotcoin |
HBAR/USDT | $0.06671 | $2,850,982 | 09:57:18 10/11/2026 |
| 37 |  BitDelta |
HBAR/USDT | $0.06669 | $2,793,629 | 10:00:07 10/11/2026 |
| 38 | BTCC |
HBAR/USDT | $0.06676 | $2,782,837 | 09:57:10 10/11/2026 |
| 39 |  Deribit |
HBAR/USDC | $0.06697 | $2,773,689 | 08:49:00 10/11/2026 |
| 40 |  YUBIT |
HBAR/USDT | $0.06679 | $2,681,593 | 09:57:10 10/11/2026 |
| 41 | Bybit |
HBAR/USDT | $0.06676 | $2,574,997 | 09:54:08 10/11/2026 |
| 42 |  Hibt |
HBAR/USDT | $0.06677 | $2,504,093 | 09:57:12 10/11/2026 |
| 43 | YUBIT |
HBAR/USDT | $0.06670 | $2,500,466 | 09:57:15 10/11/2026 |
| 44 |  Upbit |
HBAR/KRW | $0.06743 | $2,326,188 | 09:56:53 10/11/2026 |
| 45 |  BitGW Exchange |
HBAR/USDT | $0.06672 | $2,167,520 | 10:03:12 10/11/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.06667 | $2,116,042 | 10:03:15 10/11/2026 |
| 47 |  OKX |
HBAR/USDT | $0.06678 | $2,112,909 | 09:56:23 10/11/2026 |
| 48 | Toobit |
HBAR/USDT | $0.06675 | $2,047,449 | 09:57:12 10/11/2026 |
| 49 |  EasiCoin |
HBAR/USDT | $0.06665 | $2,033,214 | 10:03:16 10/11/2026 |
| 50 |  KCEX |
HBAR/USDT | $0.06669 | $2,006,127 | 09:57:15 10/11/2026 |
| 51 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06669 | $1,953,830 | 10:06:50 10/11/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.06668 | $1,899,545 | 10:03:15 10/11/2026 |
| 53 | Binance |
HBAR/USDC | $0.06678 | $1,849,322 | 09:54:17 10/11/2026 |
| 54 |  BingX |
HBAR/USDT | $0.06671 | $1,563,451 | 09:57:18 10/11/2026 |
| 55 |  HitBTC |
HBAR/USDT | $0.06670 | $1,458,512 | 09:54:11 10/11/2026 |
| 56 |  FMFW.io |
HBAR/USD | $0.06677 | $1,458,468 | 09:57:07 10/11/2026 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.06671 | $1,448,876 | 10:03:11 10/11/2026 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.06672 | $1,448,669 | 10:03:09 10/11/2026 |
| 59 | WhiteBIT |
HBAR/WBT | $0.06669 | $1,327,412 | 09:57:10 10/11/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,912 | 10:03:17 10/11/2026 |
| 61 |  Bithumb |
HBAR/KRW | $0.06728 | $1,278,467 | 09:59:54 10/11/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.06672 | $1,232,794 | 10:00:13 10/11/2026 |
| 63 |  Phemex |
HBAR/USDT | $0.06670 | $1,186,140 | 09:57:16 10/11/2026 |
| 64 |  Hyperliquid |
HBAR/USDC | $0.06679 | $1,165,816 | 09:57:26 10/11/2026 |
| 65 |  Kraken |
HBAR/USD | $0.06671 | $1,106,254 | 09:59:24 10/11/2026 |
| 66 | Ourbit |
HBAR/USDT | $0.06665 | $1,101,115 | 09:48:10 10/11/2026 |
| 67 | Phemex |
HBAR/USDT | $0.06670 | $1,096,366 | 09:57:08 10/11/2026 |
| 68 |  Bitcastle |
HBAR/USDT | $0.06666 | $1,083,576 | 10:03:17 10/11/2026 |
| 69 |  x.me Exchange |
HBAR/USDT | $0.06666 | $1,081,511 | 10:00:18 10/11/2026 |
| 70 | XT.COM |
HBAR/USDT | $0.06678 | $1,050,031 | 09:57:08 10/11/2026 |
| 71 | Hotcoin |
HBAR/USDT | $0.06678 | $1,025,770 | 09:57:19 10/11/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.06670 | $1,022,921 | 09:57:17 10/11/2026 |
| 73 |  Pionex |
HBAR/USDT | $0.06670 | $951,090 | 09:57:15 10/11/2026 |
| 74 |  Extended |
HBAR/USD | $0.06649 | $949,021 | 10:06:16 10/11/2026 |
| 75 |  Gems Trade |
HBAR/USDT | $0.06681 | $948,233 | 20:06:09 08/11/2026 |
| 76 |  Bitvavo |
HBAR/EUR | $0.06683 | $877,779 | 09:57:10 10/11/2026 |
| 77 |  AlphaX |
HBAR/USDT | $0.06666 | $719,165 | 10:03:17 10/11/2026 |
| 78 |  Azbit |
HBAR/USDT | $0.06675 | $708,185 | 09:57:07 10/11/2026 |
| 79 |  Gate |
HBAR/USDT | $0.06672 | $703,991 | 09:54:20 10/11/2026 |
| 80 | Binance |
HBAR/USDC | $0.06676 | $647,232 | 09:56:54 10/11/2026 |
| 81 |  ASTX |
HBAR/USDT | $0.06667 | $627,554 | 10:03:16 10/11/2026 |
| 82 | KuCoin |
HBAR/USDT | $0.06675 | $567,972 | 09:57:23 10/11/2026 |
| 83 | ASTX |
HBAR/USDT | $0.06674 | $556,062 | 10:03:09 10/11/2026 |
| 84 |  AEGET |
HBAR/USDT | $0.06675 | $555,944 | 09:57:08 10/11/2026 |
| 85 |  Bitrue |
HBAR/USDT | $0.06663 | $549,582 | 09:57:17 10/11/2026 |
| 86 |  DigiFinex |
HBAR/USDT | $0.06677 | $539,023 | 09:57:10 10/11/2026 |
| 87 | KCEX |
HBAR/USDT | $0.06676 | $521,911 | 09:57:12 10/11/2026 |
| 88 |  Bitstamp by Robinhood |
HBAR/USD | $0.06677 | $489,436 | 09:59:53 10/11/2026 |
| 89 | idax exchange |
HBAR/USDT | $0.06662 | $485,905 | 10:03:09 10/11/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.06671 | $482,865 | 10:00:15 10/11/2026 |
| 91 |  Bitbase |
HBAR/USDT | $0.06676 | $481,303 | 09:57:11 10/11/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.06677 | $392,717 | 09:57:11 10/11/2026 |
| 93 |  BitTap |
HBAR/USDT | $0.06668 | $384,799 | 10:03:17 10/11/2026 |
| 94 | EasiCoin |
HBAR/USDT | $0.06671 | $344,050 | 10:03:11 10/11/2026 |
| 95 | AEGET |
HBAR/USDT | $0.06669 | $339,724 | 09:57:16 10/11/2026 |
| 96 | Kraken |
HBAR/EUR | $0.06678 | $322,610 | 09:59:54 10/11/2026 |
| 97 |  Bit2Me |
HBAR/EUR | $0.06678 | $319,919 | 10:00:07 10/11/2026 |
| 98 | Bitget |
HBAR/USDT | $0.06668 | $310,833 | 09:55:18 10/11/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.06673 | $305,367 | 09:21:18 10/11/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.06671 | $291,526 | 10:03:11 10/11/2026 |
| 101 | Bitbase |
HBAR/USDC | $0.06678 | $279,165 | 09:57:17 10/11/2026 |
| 102 | Gate |
HBAR/USDT | $0.06666 | $277,762 | 09:56:24 10/11/2026 |
| 103 |  Lighter |
HBAR/USDC | $0.06681 | $240,723 | 10:00:15 10/11/2026 |
| 104 | WhiteBIT |
HBAR/USDC | $0.06672 | $235,498 | 09:57:10 10/11/2026 |
| 105 | BingX |
HBAR/USDT | $0.06676 | $234,968 | 09:57:11 10/11/2026 |
| 106 |  Bitazza |
HBAR/USDT | $0.06678 | $227,706 | 10:03:09 10/11/2026 |
| 107 |  EdgeX |
HBAR/USDC | $0.06658 | $220,580 | 10:06:16 10/11/2026 |
| 108 | Bitbaby |
HBAR/USDC | $0.06674 | $218,537 | 10:03:15 10/11/2026 |
| 109 | LBank |
HBAR/USDT | $0.06675 | $210,929 | 09:57:12 10/11/2026 |
| 110 | Crypto.com Exchange |
HBAR/USDT | $0.06675 | $207,510 | 09:57:11 10/11/2026 |
| 111 | Bitunix |
HBAR/USDT | $0.06677 | $206,663 | 09:57:08 10/11/2026 |
| 112 | OKX |
HBAR/USDC | $0.06663 | $202,165 | 09:56:23 10/11/2026 |
| 113 | FMFW.io |
HBAR/BTC | $0.06667 | $194,350 | 09:57:07 10/11/2026 |
| 114 | HitBTC |
HBAR/BTC | $0.06659 | $194,159 | 09:54:11 10/11/2026 |
| 115 | Gleec BTC |
HBAR/BTC | $0.06659 | $193,972 | 10:03:09 10/11/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.06687 | $190,466 | 09:57:10 10/11/2026 |
| 117 | Tapbit |
HBAR/USDT | $0.06676 | $190,219 | 09:57:07 10/11/2026 |
| 118 | Bitbase |
HBAR/USDT | $0.06670 | $188,337 | 09:57:17 10/11/2026 |
| 119 | Bitbase |
HBAR/USDC | $0.06676 | $188,250 | 09:57:11 10/11/2026 |
| 120 |  BitKan |
HBAR/USDT | $0.06679 | $185,941 | 10:03:09 10/11/2026 |
| 121 | BitTap |
HBAR/USDT | $0.06677 | $176,826 | 10:03:09 10/11/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.06677 | $168,089 | 09:57:08 10/11/2026 |
| 123 | Bitrue |
HBAR/USDC | $0.06677 | $160,770 | 09:57:08 10/11/2026 |
| 124 | Binance |
HBAR/TRY | $0.06660 | $152,900 | 09:56:42 10/11/2026 |
| 125 |  Bitkub |
HBAR/THB | $0.06667 | $129,896 | 09:57:10 10/11/2026 |
| 126 |  Backpack Exchange |
HBAR/USDC | $0.06662 | $126,743 | 09:57:15 10/11/2026 |
| 127 | WEEX |
HBAR/USDT | $0.06676 | $123,312 | 09:57:12 10/11/2026 |
| 128 | MEXC |
HBAR/USDC | $0.06676 | $113,994 | 09:57:16 10/11/2026 |
| 129 |  LeveX |
HBAR/USDT | $0.06669 | $111,873 | 10:03:16 10/11/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.06677 | $109,078 | 09:57:16 10/11/2026 |
| 131 | MEXC |
HBAR/USDT | $0.06669 | $105,268 | 09:57:11 10/11/2026 |
| 132 |  XXKK |
HBAR/USDT | $0.06658 | $104,573 | 10:03:07 10/11/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.06667 | $101,423 | 09:57:09 10/11/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.06677 | $101,388 | 09:57:08 10/11/2026 |
| 135 |  Variational |
HBAR/USDC | $0.06663 | $96,435.17 | 10:06:16 10/11/2026 |
| 136 | BYDFi |
HBAR/USDT | $0.06670 | $84,753.93 | 09:57:10 10/11/2026 |
| 137 | Coinbase Exchange |
HBAR/USDT | $0.06679 | $84,521.33 | 09:56:59 10/11/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.06675 | $80,927.56 | 09:57:08 10/11/2026 |
| 139 |  BtcTurk | Kripto |
HBAR/TRY | $0.06698 | $80,425.76 | 09:56:53 10/11/2026 |
| 140 |  Revolut (UK) |
HBAR/USD | $0.06673 | $79,557.47 | 10:03:09 10/11/2026 |
| 141 |  Coincall |
HBAR/USD | $0.06662 | $71,548.83 | 10:06:15 10/11/2026 |
| 142 | Revolut (UK) |
HBAR/EUR | $0.06689 | $67,322.88 | 10:03:09 10/11/2026 |
| 143 |  Binance TH |
HBAR/USDT | $0.06676 | $66,731.04 | 09:57:11 10/11/2026 |
| 144 |  Bybit EU |
HBAR/USDC | $0.06655 | $66,681.14 | 10:03:09 10/11/2026 |
| 145 | Binance |
HBAR/BTC | $0.06660 | $65,908.39 | 09:56:42 10/11/2026 |
| 146 | MEXC |
HBAR/USDC | $0.06681 | $56,452.38 | 09:57:11 10/11/2026 |
| 147 | Pionex |
HBAR/USDT | $0.06676 | $54,710.49 | 09:57:12 10/11/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.06676 | $52,919.94 | 10:03:08 10/11/2026 |
| 149 |  Picol |
HBAR/USDT | $0.06673 | $48,256.78 | 10:03:09 10/11/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.06625 | $46,756.05 | 10:03:09 10/11/2026 |
| 151 |  Coins.ph |
HBAR/PHP | $0.06673 | $46,674.79 | 10:00:09 10/11/2026 |
| 152 |  CriptoSwaps |
HBAR/USDT | $0.06681 | $46,457.09 | 10:03:10 10/11/2026 |
| 153 | Crypto.com Exchange |
HBAR/USD | $0.06692 | $45,377.40 | 08:39:19 10/11/2026 |
| 154 |  Coinone |
HBAR/KRW | $0.06732 | $45,021.35 | 09:56:53 10/11/2026 |
| 155 |  ChangeNOW |
HBAR/BTC | $0.06673 | $41,711.42 | 10:03:08 10/11/2026 |
| 156 |  ApeX Omni |
HBAR/USDT | $0.06670 | $35,499.83 | 10:06:15 10/11/2026 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.06676 | $32,539.55 | 09:56:53 10/11/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.06676 | $30,407.22 | 09:57:08 10/11/2026 |
| 159 |  Bitcoiva |
HBAR/INR | $0.07104 | $29,785.76 | 10:03:12 10/11/2026 |
| 160 |  TxFlow |
HBAR/USDC | $0.06666 | $25,602.40 | 09:51:46 10/11/2026 |
| 161 |  Digital X |
HBAR/KRW | $0.06745 | $25,307.49 | 09:54:09 10/11/2026 |
| 162 |  Aster |
HBAR/USDT | $0.06671 | $25,081.72 | 09:54:15 10/11/2026 |
| 163 | OKX |
HBAR/EUR | $0.06656 | $24,740.10 | 09:56:23 10/11/2026 |
| 164 | Revolut (UK) |
HBAR/GBP | $0.06688 | $21,327.66 | 10:03:09 10/11/2026 |
| 165 | LeveX |
HBAR/USDT | $0.06678 | $21,147.82 | 10:03:09 10/11/2026 |
| 166 | XT.COM |
HBAR/USDC | $0.06680 | $20,174.23 | 09:57:08 10/11/2026 |
| 167 | KuCoin |
HBAR/USDC | $0.06683 | $18,469.74 | 09:57:23 10/11/2026 |
| 168 |  Ndax |
HBAR/CAD | $0.06672 | $14,298.52 | 10:03:10 10/11/2026 |
| 169 |  PrimeXBT |
HBAR/USDT | $0.06668 | $13,808.73 | 10:03:16 10/11/2026 |
| 170 | Bybit |
HBAR/USDC | $0.06686 | $12,484.62 | 09:54:08 10/11/2026 |
| 171 | Bitcoiva |
HBAR/USDT | $0.06674 | $11,552.88 | 10:03:12 10/11/2026 |
| 172 |  XBO.com |
HBAR/USDT | $0.06655 | $10,885.43 | 10:03:08 10/11/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.06660 | $10,864.35 | 09:59:53 10/11/2026 |
| 174 | Revolut (UK) |
HBAR/USDC | $0.06701 | $9,985.82 | 10:03:09 10/11/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.07119 | $9,639.18 | 09:57:12 10/11/2026 |
| 176 |  Bitso |
HBAR/USD | $0.06655 | $9,256.03 | 09:59:53 10/11/2026 |
| 177 |  BTC Markets |
HBAR/AUD | $0.06700 | $9,226.85 | 10:00:08 10/11/2026 |
| 178 |  Indodax |
HBAR/IDR | $0.06686 | $8,414.32 | 10:02:54 10/11/2026 |
| 179 |  MemeMax |
HBAR/USDC | $0.06662 | $7,695.07 | 10:06:16 10/11/2026 |
| 180 |  Orderly |
HBAR/USDC | $0.06660 | $7,694.80 | 10:06:16 10/11/2026 |
| 181 | Binance.US |
HBAR/USDT | $0.06686 | $7,508.87 | 09:59:53 10/11/2026 |
| 182 |  Kanga Exchange |
HBAR/USDC | $0.06699 | $6,945.88 | 10:03:08 10/11/2026 |
| 183 | Bitstamp by Robinhood |
HBAR/EUR | $0.06691 | $6,717.67 | 09:59:53 10/11/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.06694 | $5,442.33 | 10:03:12 10/11/2026 |
| 185 | TRIV |
HBAR/USDT | $0.06672 | $5,441.07 | 10:03:12 10/11/2026 |
| 186 |  Tokocrypto |
HBAR/USDT | $0.06676 | $3,966.61 | 09:57:12 10/11/2026 |
| 187 |  CRMClick |
HBAR/USDT | $0.06563 | $3,854.38 | 10:03:07 10/11/2026 |
| 188 |  HTX |
HBAR/USDT | $0.06562 | $3,854.12 | 09:59:55 10/11/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.06657 | $3,591.73 | 09:57:23 10/11/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.06667 | $3,479.00 | 10:03:17 10/11/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.06666 | $3,443.95 | 10:03:21 10/11/2026 |
| 192 |  SunX |
HBAR/USDT | $0.06666 | $3,151.85 | 10:03:18 10/11/2026 |
| 193 |  Kinesis Money |
HBAR/C1USD | $0.06808 | $2,270.62 | 10:03:09 10/11/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.06781 | $2,256.81 | 10:03:08 10/11/2026 |
| 195 | Binance |
HBAR/BNB | $0.06673 | $1,926.65 | 09:56:42 10/11/2026 |
| 196 |  Foxbit |
HBAR/BRL | $0.06710 | $1,170.00 | 10:00:07 10/11/2026 |
| 197 | OKX |
HBAR/TRY | $0.06718 | $1,148.66 | 09:56:23 10/11/2026 |
| 198 |  Fillx |
HBAR/USDC | $0.06660 | $847.38 | 10:06:16 10/11/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.06672 | $686.43 | 10:00:09 10/11/2026 |
| 200 | CoinDCX |
HBAR/USDT | $0.06677 | $680.31 | 09:57:12 10/11/2026 |
| 201 |  Reku |
HBAR/IDR | $0.06700 | $588.87 | 10:00:11 10/11/2026 |
| 202 | Binance |
HBAR/IDR | $0.06729 | $553.95 | 09:56:42 10/11/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.06731 | $460.72 | 10:07:18 10/11/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.06728 | $372.33 | 09:57:12 10/11/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.05103 | $341.05 | 10:03:19 10/11/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.07185 | $286.94 | 09:57:11 07/11/2026 |
| 207 |  CoinZoom |
HBAR/USD | $0.06670 | $213.82 | 10:00:08 10/11/2026 |
| 208 |  WazirX |
HBAR/USDT | $0.06723 | $159.13 | 10:03:08 10/11/2026 |
| 209 | Bitazza |
HBAR/THB | $0.06667 | $149.84 | 10:03:09 10/11/2026 |
| 210 | WazirX |
HBAR/INR | $0.07216 | $143.64 | 10:03:08 10/11/2026 |
| 211 |  CEX.IO |
HBAR/USD | $0.06673 | $139.84 | 09:51:11 10/11/2026 |
| 212 |  Bitfinex |
HBAR/USDT | $0.08342 | $95.37 | 09:57:16 10/11/2026 |
| 213 |  Binance Alpha |
LAB/HBAR | $0.04580 | $71.02 | 04:14:54 08/11/2026 |
| 214 | Tokocrypto |
HBAR/USDC | $0.06676 | $65.08 | 09:57:12 10/11/2026 |
| 215 | CEX.IO |
HBAR/USDC | $0.06675 | $49.13 | 09:51:11 10/11/2026 |
| 216 | CEX.IO |
HBAR/USDT | $0.06673 | $40.80 | 09:51:11 10/11/2026 |
| 217 |  WOO X |
HBAR/USDT | $0.06671 | $33.87 | 10:00:07 10/11/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.06670 | $22.44 | 10:00:10 10/11/2026 |
| 219 |  Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 16:36:11 09/11/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.7412 | $14.99 | 16:36:11 09/11/2026 |
| 221 | WOO X |
HBAR/USDT | $0.06666 | $13.56 | 10:00:17 10/11/2026 |
| 222 | Unocoin |
HBAR/INR | $0.07982 | $13.45 | 16:36:11 09/11/2026 |
| 223 | Binance Alpha |
LIGHT/HBAR | $0.2397 | $7.49 | 17:41:32 08/11/2026 |
| 224 |  Giottus |
HBAR/USDT | $0.06797 | $5.64 | 02:18:12 06/11/2026 |
| 225 | Giottus |
HBAR/INR | $0.07812 | $4.36 | 02:18:12 06/11/2026 |
| 226 | HitBTC |
HBAR/USDC | $0.08441 | $0 | 09:54:11 10/11/2026 |
| 227 | HitBTC |
HBAR/USDT | $0.07077 | $0 | 09:54:16 10/11/2026 |
| 228 |  Bitbns |
HBAR/INR | $0.03205 | $0 | 09:57:07 10/11/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.08584 | $0 | 10:00:08 10/11/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 10:00:08 10/11/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.08739 | $0 | 10:00:08 10/11/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.08441 | $0 | 10:03:11 10/11/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.08441 | $0 | 09:57:07 10/11/2026 |
| 234 | CoinZoom |
HBAR/USDT | $0.06670 | $0 | 10:00:08 10/11/2026 |
| 235 | Binance TH |
HBAR/USDC | $0.06676 | $0 | 09:57:11 10/11/2026 |
| 236 |  ADEN |
HBAR/USDC | $0.06661 | $0 | 10:07:00 10/11/2026 |
| 237 | ADEN |
HBAR/USDT | $0.06663 | $0 | 10:07:00 10/11/2026 |
| 238 |  Gate US |
HBAR/USDT | $0.06674 | $0 | 10:03:08 10/11/2026 |
| 239 | KTX |
HBAR/USDT | $0.08977 | $0 | 10:03:10 10/11/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 10/11/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,324,650 với tỷ giá $0.06666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.