Hedera HBAR
Xếp hạng #22
02:18:00 16/02/2026
Giá Hedera (HBAR)
$0.09828 -5.65%
0.000001442 BTC
2,584 VND
Thấp: $0.09822
Cao: $0.1063
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09833 | $61,888,419 | 01:54:16 16/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09833 | $54,015,819 | 01:57:16 16/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09835 | $47,926,657 | 01:57:15 16/02/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09833 | $46,532,401 | 01:57:18 16/02/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2635 | $38,816,559 | 01:54:15 16/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09856 | $37,441,910 | 02:00:16 16/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09835 | $34,364,758 | 01:54:16 16/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09832 | $34,003,017 | 01:57:15 16/02/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09849 | $30,879,295 | 02:00:17 16/02/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09833 | $27,978,234 | 01:57:17 16/02/2026 |
| 12 |  CoinW |
HBAR/USDT | $0.09834 | $25,363,757 | 01:57:17 16/02/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09841 | $24,471,557 | 01:57:15 16/02/2026 |
| 14 | Binance |
HBAR/USDT | $0.09835 | $21,442,786 | 01:56:54 16/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09832 | $20,421,052 | 01:57:15 16/02/2026 |
| 16 |  LBank |
HBAR/USDT | $0.09834 | $18,663,658 | 01:57:16 16/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09850 | $18,469,102 | 02:00:17 16/02/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09834 | $14,947,180 | 01:57:15 16/02/2026 |
| 19 |  Bitget |
HBAR/USDT | $0.09836 | $14,472,975 | 01:54:15 16/02/2026 |
| 20 |  Cofinex |
HBAR/USDT | $0.09842 | $14,469,394 | 02:00:17 16/02/2026 |
| 21 |  OKX |
HBAR/USDT | $0.09830 | $13,926,486 | 01:56:02 16/02/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09836 | $13,499,817 | 01:57:00 16/02/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09846 | $13,046,531 | 02:03:16 16/02/2026 |
| 24 |  BitMart |
HBAR/USDT | $0.09825 | $12,464,562 | 01:57:16 16/02/2026 |
| 25 | WhiteBIT |
HBAR/USDT | $0.09844 | $12,373,688 | 01:57:11 16/02/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.09833 | $10,697,697 | 01:57:25 16/02/2026 |
| 27 |  BTCC |
HBAR/USDT | $0.09842 | $10,682,276 | 01:57:16 16/02/2026 |
| 28 |  4E |
HBAR/USDT | $0.09852 | $10,614,893 | 02:00:12 16/02/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.09833 | $10,305,529 | 01:57:16 16/02/2026 |
| 30 | Binance |
HBAR/USDC | $0.09833 | $10,115,028 | 01:56:54 16/02/2026 |
| 31 |  Websea |
HBAR/USDT | $0.09848 | $9,387,794 | 02:00:16 16/02/2026 |
| 32 |  AscendEX |
HBAR/USDT | $0.09832 | $9,272,461 | 01:57:15 16/02/2026 |
| 33 |  MEXC |
HBAR/USDT | $0.09839 | $8,793,544 | 01:54:08 16/02/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.09850 | $8,562,662 | 02:00:16 16/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09833 | $8,491,684 | 01:57:16 16/02/2026 |
| 36 |  ASTX |
HBAR/USDT | $0.09850 | $8,241,770 | 02:00:16 16/02/2026 |
| 37 |  KuCoin |
HBAR/USDT | $0.09843 | $7,805,572 | 01:54:18 16/02/2026 |
| 38 |  NovaEx |
HBAR/USDT | $0.09852 | $7,805,537 | 02:00:16 16/02/2026 |
| 39 |  EasiCoin |
HBAR/USDT | $0.09850 | $7,725,800 | 02:00:16 16/02/2026 |
| 40 |  Bitunix |
HBAR/USDT | $0.09836 | $7,642,332 | 01:54:15 16/02/2026 |
| 41 |  Toobit |
HBAR/USDT | $0.09834 | $7,494,270 | 01:57:16 16/02/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.1013 | $6,924,391 | 01:56:53 16/02/2026 |
| 43 |  WHXEX |
HBAR/USDT | $0.09846 | $6,342,375 | 02:00:16 16/02/2026 |
| 44 |  CRMClick |
HBAR/USDT | $0.09835 | $6,072,690 | 01:57:07 16/02/2026 |
| 45 |  HTX |
HBAR/USDT | $0.09849 | $6,072,651 | 01:59:54 16/02/2026 |
| 46 |  Millionero |
HBAR/USDT | $0.09839 | $5,988,496 | 01:57:12 16/02/2026 |
| 47 | Bybit |
HBAR/USDT | $0.09845 | $5,554,344 | 01:54:09 16/02/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.09846 | $5,480,208 | 01:57:39 16/02/2026 |
| 49 | Toobit |
HBAR/USDT | $0.09842 | $5,472,510 | 01:57:10 16/02/2026 |
| 50 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 51 |  XT.COM |
HBAR/USDT | $0.09835 | $5,251,316 | 01:57:08 16/02/2026 |
| 52 | ASTX |
HBAR/USDT | $0.09845 | $5,196,185 | 02:00:09 16/02/2026 |
| 53 |  Ourbit |
HBAR/USDT | $0.09834 | $5,149,638 | 01:57:16 16/02/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.09834 | $4,689,335 | 01:54:15 16/02/2026 |
| 55 | LBank |
HBAR/USDT | $0.09838 | $4,638,797 | 01:57:12 16/02/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09849 | $4,583,230 | 02:03:22 16/02/2026 |
| 57 |  XXKK |
HBAR/USDT | $0.09101 | $4,382,846 | 01:57:14 16/02/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.09847 | $4,348,438 | 02:00:09 16/02/2026 |
| 59 | KuCoin |
HBAR/USDT | $0.09853 | $4,239,786 | 01:45:23 16/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.09834 | $3,641,800 | 01:57:15 16/02/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09841 | $3,601,582 | 02:00:16 16/02/2026 |
| 62 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,023 | 02:00:12 16/02/2026 |
| 63 | Binance |
HBAR/USDC | $0.09830 | $3,194,151 | 01:54:16 16/02/2026 |
| 64 |  YUBIT |
HBAR/USDT | $0.09833 | $3,081,994 | 01:57:15 16/02/2026 |
| 65 |  EagleX |
HBAR/USDT | $0.09849 | $3,050,428 | 02:00:15 16/02/2026 |
| 66 | Ourbit |
HBAR/USDT | $0.09847 | $2,976,724 | 01:54:08 16/02/2026 |
| 67 |  Gate |
HBAR/USDT | $0.09833 | $2,949,722 | 01:54:19 16/02/2026 |
| 68 |  BloFin |
HBAR/USDT | $0.09832 | $2,927,285 | 01:57:16 16/02/2026 |
| 69 |  FMFW.io |
HBAR/USD | $0.09838 | $2,828,297 | 01:54:12 16/02/2026 |
| 70 |  Mandala Exchange |
HBAR/USDT | $0.09847 | $2,827,988 | 02:00:13 16/02/2026 |
| 71 |  HitBTC |
HBAR/USDT | $0.09846 | $2,827,838 | 02:00:07 16/02/2026 |
| 72 |  Gleec BTC |
HBAR/USDT | $0.09846 | $2,827,838 | 02:00:08 16/02/2026 |
| 73 | Bitget |
HBAR/USDT | $0.09843 | $2,674,934 | 01:54:07 16/02/2026 |
| 74 |  Bithumb |
HBAR/KRW | $0.1013 | $2,641,732 | 01:59:54 16/02/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09835 | $2,583,035 | 01:57:07 16/02/2026 |
| 76 |  Bitrue |
HBAR/USDT | $0.09824 | $2,582,397 | 01:57:16 16/02/2026 |
| 77 | Millionero |
HBAR/USDT | $0.09835 | $2,344,622 | 01:57:15 16/02/2026 |
| 78 | BTCC |
HBAR/USDT | $0.09841 | $2,143,986 | 01:57:08 16/02/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.09834 | $2,142,121 | 01:57:15 16/02/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09845 | $2,059,721 | 02:00:15 16/02/2026 |
| 81 |  BitGW Exchange |
HBAR/USDT | $0.09847 | $2,012,121 | 02:00:07 16/02/2026 |
| 82 |  VOOX Exchange |
HBAR/USDT | $0.09836 | $2,005,285 | 01:57:17 16/02/2026 |
| 83 | KCEX |
HBAR/USDT | $0.09835 | $1,953,932 | 01:57:12 16/02/2026 |
| 84 | OKX |
HBAR/USDT | $0.09833 | $1,950,023 | 01:56:23 16/02/2026 |
| 85 |  Gems Trade |
HBAR/USDT | $0.09849 | $1,949,341 | 02:00:09 16/02/2026 |
| 86 |  Hibt |
HBAR/USDT | $0.09840 | $1,885,071 | 01:57:11 16/02/2026 |
| 87 | Gate |
HBAR/USDT | $0.09840 | $1,869,495 | 01:56:54 16/02/2026 |
| 88 |  BingX |
HBAR/USDT | $0.09838 | $1,779,835 | 01:51:11 16/02/2026 |
| 89 |  KTX |
HBAR/USDT | $0.09850 | $1,732,263 | 02:00:15 16/02/2026 |
| 90 |  BitTap |
HBAR/USDT | $0.09847 | $1,718,797 | 02:00:19 16/02/2026 |
| 91 | Bitunix |
HBAR/USDT | $0.09842 | $1,694,660 | 01:54:09 16/02/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.09835 | $1,666,654 | 01:54:13 16/02/2026 |
| 93 | BitMart |
HBAR/USDT | $0.09845 | $1,616,232 | 01:57:10 16/02/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.09838 | $1,530,060 | 01:57:07 16/02/2026 |
| 95 |  Kraken |
HBAR/USD | $0.09848 | $1,510,639 | 01:59:55 16/02/2026 |
| 96 |  Phemex |
HBAR/USDT | $0.09820 | $1,507,447 | 01:57:13 16/02/2026 |
| 97 |  Bitvavo |
HBAR/EUR | $0.09851 | $1,448,657 | 01:57:08 16/02/2026 |
| 98 |  Coinbase International Exchange |
HBAR/USDC | $0.09826 | $1,434,451 | 02:00:16 16/02/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.09839 | $1,170,506 | 01:57:07 16/02/2026 |
| 100 |  Ju.com |
HBAR/USDT | $0.09843 | $1,167,145 | 02:00:08 16/02/2026 |
| 101 | Phemex |
HBAR/USDT | $0.09834 | $1,151,135 | 01:57:15 16/02/2026 |
| 102 |  AstralX |
HBAR/USDT | $0.09848 | $1,142,446 | 02:00:16 16/02/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.09839 | $1,112,438 | 01:57:11 16/02/2026 |
| 104 |  Backpack Exchange |
HBAR/USDC | $0.09839 | $1,051,717 | 01:57:16 16/02/2026 |
| 105 |  ZKE |
HBAR/USDT | $0.09845 | $1,043,763 | 02:00:09 16/02/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.09833 | $1,012,523 | 01:57:11 16/02/2026 |
| 107 | XT.COM |
HBAR/USDC | $0.09836 | $1,010,994 | 01:57:08 16/02/2026 |
| 108 |  Hyperliquid |
HBAR/USD | $0.09845 | $953,288 | 01:57:26 16/02/2026 |
| 109 | MEXC |
HBAR/USDC | $0.09841 | $901,904 | 01:54:08 16/02/2026 |
| 110 |  Dmex |
HBAR/USD | $0.09855 | $776,520 | 02:03:16 16/02/2026 |
| 111 | KTX |
HBAR/USDT | $0.09850 | $737,380 | 02:00:07 16/02/2026 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.09844 | $688,026 | 01:59:53 16/02/2026 |
| 113 | BVOX |
HBAR/USDT | $0.09835 | $675,715 | 01:57:07 16/02/2026 |
| 114 |  CoinEx |
HBAR/USDT | $0.09851 | $668,488 | 01:59:53 16/02/2026 |
| 115 | BitTap |
HBAR/USDT | $0.09845 | $592,384 | 01:54:12 16/02/2026 |
| 116 |  Bitcastle |
HBAR/USDT | $0.09850 | $580,299 | 02:00:18 16/02/2026 |
| 117 | Millionero |
HBAR/USDC | $0.09825 | $570,923 | 01:57:12 16/02/2026 |
| 118 | Binance |
HBAR/TRY | $0.09840 | $568,809 | 01:56:42 16/02/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09839 | $538,871 | 01:57:11 16/02/2026 |
| 120 | WEEX |
HBAR/USDT | $0.09837 | $501,623 | 01:57:08 16/02/2026 |
| 121 |  Pionex |
HBAR/USDT | $0.09834 | $490,469 | 01:57:16 16/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.09776 | $489,818 | 01:56:54 16/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.09839 | $476,290 | 01:57:13 16/02/2026 |
| 124 | BitbabyExchange |
HBAR/USDC | $0.09827 | $447,567 | 01:57:15 16/02/2026 |
| 125 |  Grvt |
HBAR/USDT | $0.09842 | $411,439 | 02:00:17 16/02/2026 |
| 126 |  Bitkub |
HBAR/THB | $0.2400 | $397,007 | 01:57:11 16/02/2026 |
| 127 | Cofinex |
HBAR/USDC | $0.09830 | $328,351 | 02:00:17 16/02/2026 |
| 128 | Coinbase Exchange |
HBAR/USDT | $0.09847 | $324,368 | 01:56:29 16/02/2026 |
| 129 |  PrimeXBT |
HBAR/USDT | $0.09850 | $296,139 | 02:00:16 16/02/2026 |
| 130 |  CoinUp.io |
HBAR/USDT | $0.09834 | $293,516 | 01:57:19 16/02/2026 |
| 131 |  Binance TR |
HBAR/TRY | $0.09840 | $287,391 | 01:57:09 16/02/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09848 | $268,327 | 02:00:16 16/02/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.09842 | $262,984 | 01:57:13 16/02/2026 |
| 134 |  Bitazza |
HBAR/USDT | $0.09822 | $246,430 | 02:00:08 16/02/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.09825 | $220,186 | 01:54:15 16/02/2026 |
| 136 | Crypto.com Exchange |
HBAR/USDT | $0.09837 | $210,328 | 01:57:07 16/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.09840 | $206,974 | 01:57:13 16/02/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.09841 | $195,990 | 01:57:13 16/02/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.09847 | $188,249 | 02:00:11 16/02/2026 |
| 140 | MEXC |
HBAR/USDC | $0.09831 | $186,042 | 01:54:16 16/02/2026 |
| 141 |  Bitcoiva |
HBAR/USDT | $0.09831 | $184,441 | 02:00:08 16/02/2026 |
| 142 | CRMClick |
HBAR/USDT | $0.09820 | $152,720 | 01:57:15 16/02/2026 |
| 143 | Crypto.com Exchange |
HBAR/USD | $0.09822 | $149,952 | 01:48:17 16/02/2026 |
| 144 | Pionex |
HBAR/USDT | $0.09840 | $144,225 | 01:57:09 16/02/2026 |
| 145 | Kraken |
HBAR/EUR | $0.09846 | $141,811 | 01:59:55 16/02/2026 |
| 146 | Bybit |
HBAR/USDC | $0.09842 | $136,671 | 01:54:09 16/02/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.09839 | $131,911 | 02:00:09 16/02/2026 |
| 148 |  Coincall |
HBAR/USD | $0.09856 | $131,431 | 02:03:15 16/02/2026 |
| 149 |  BitDelta |
HBAR/USDT | $0.09845 | $129,795 | 02:00:07 16/02/2026 |
| 150 |  Picol |
HBAR/USDT | $0.09846 | $127,223 | 02:00:09 16/02/2026 |
| 151 | Bitrue |
HBAR/USDT | $0.09840 | $115,940 | 01:57:13 16/02/2026 |
| 152 |  BtcTurk | Kripto |
HBAR/USDT | $0.09850 | $114,438 | 01:59:53 16/02/2026 |
| 153 |  ONUS Pro |
HBAR/USDT | $0.09833 | $113,051 | 01:54:16 16/02/2026 |
| 154 |  Dex-Trade |
HBAR/USDT | $0.09838 | $111,728 | 01:54:11 16/02/2026 |
| 155 |  Bybit EU |
HBAR/USDC | $0.09852 | $111,595 | 01:57:08 16/02/2026 |
| 156 |  Binance TH |
HBAR/USDT | $0.09837 | $99,175.73 | 01:57:07 16/02/2026 |
| 157 |  Lighter |
HBAR/USDC | $0.09823 | $92,390.64 | 01:57:15 16/02/2026 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.09839 | $88,820.29 | 01:54:16 16/02/2026 |
| 159 | BtcTurk | Kripto |
HBAR/TRY | $0.09864 | $77,627.38 | 01:59:23 16/02/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.09855 | $74,028.37 | 02:00:12 16/02/2026 |
| 161 | Binance |
HBAR/BNB | $0.09833 | $72,017.56 | 01:56:42 16/02/2026 |
| 162 |  XBO.com |
HBAR/USDT | $0.09845 | $70,021.96 | 02:00:07 16/02/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09849 | $61,131.02 | 02:00:07 16/02/2026 |
| 164 | HitBTC |
HBAR/BTC | $0.09829 | $57,655.93 | 02:00:07 16/02/2026 |
| 165 | Gleec BTC |
HBAR/BTC | $0.09829 | $57,655.92 | 02:00:08 16/02/2026 |
| 166 | FMFW.io |
HBAR/BTC | $0.09848 | $57,611.37 | 01:54:12 16/02/2026 |
| 167 | Tapbit |
HBAR/USDT | $0.09828 | $55,036.60 | 01:57:07 16/02/2026 |
| 168 |  Aster |
HBAR/USDT | $0.09836 | $51,689.21 | 01:54:15 16/02/2026 |
| 169 | Bitstamp by Robinhood |
HBAR/EUR | $0.09855 | $51,493.74 | 01:59:53 16/02/2026 |
| 170 | LeveX |
HBAR/USDT | $0.09850 | $50,274.28 | 02:00:08 16/02/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.09903 | $49,710.03 | 01:59:54 16/02/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.09882 | $46,248.12 | 02:00:07 16/02/2026 |
| 173 |  Tokocrypto |
HBAR/USDT | $0.09837 | $45,075.51 | 01:57:11 16/02/2026 |
| 174 | CoinEx |
HBAR/USDC | $0.09850 | $42,351.95 | 01:59:53 16/02/2026 |
| 175 |  Bitso |
HBAR/USD | $0.09863 | $40,444.28 | 01:59:24 16/02/2026 |
| 176 |  Delta Exchange |
HBAR/USDT | $0.09842 | $36,868.73 | 02:00:16 16/02/2026 |
| 177 |  ChangeNOW |
HBAR/BTC | $0.09921 | $36,782.57 | 01:54:12 16/02/2026 |
| 178 |  Metal X |
XHBAR/XMD | $0.09957 | $34,398.90 | 02:00:07 16/02/2026 |
| 179 | ONUS Pro |
HBAR/VNDC | $0.09841 | $31,963.77 | 01:54:12 16/02/2026 |
| 180 |  CoinDCX |
HBAR/INR | $0.1036 | $30,282.78 | 01:54:17 16/02/2026 |
| 181 |  Binance.US |
HBAR/USDT | $0.09886 | $30,192.31 | 01:59:23 16/02/2026 |
| 182 |  Coins.ph |
HBAR/PHP | $0.09909 | $30,048.59 | 01:54:12 16/02/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.09842 | $29,786.16 | 02:00:15 16/02/2026 |
| 184 |  Coinone |
HBAR/KRW | $0.1011 | $26,470.38 | 01:54:23 16/02/2026 |
| 185 | Binance |
HBAR/FDUSD | $0.09859 | $25,101.51 | 01:56:42 16/02/2026 |
| 186 | OKX |
HBAR/USD | $0.09825 | $24,520.01 | 01:56:54 16/02/2026 |
| 187 |  LATOKEN |
HBAR/USDT | $0.09832 | $22,864.39 | 01:57:07 16/02/2026 |
| 188 |  WOO X |
HBAR/USDT | $0.09829 | $21,049.15 | 01:51:14 16/02/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.1010 | $20,531.45 | 01:54:11 16/02/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.09874 | $16,742.85 | 02:00:15 16/02/2026 |
| 191 | TRIV |
HBAR/USDT | $0.09850 | $16,734.45 | 02:00:15 16/02/2026 |
| 192 | Binance.US |
HBAR/USD | $0.09802 | $13,060.81 | 01:59:23 16/02/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.1014 | $7,948.28 | 01:54:09 16/02/2026 |
| 194 | KuCoin |
HBAR/USDC | $0.09878 | $7,255.57 | 01:45:23 16/02/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.1001 | $4,577.25 | 02:00:13 16/02/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09850 | $4,382.00 | 02:00:15 16/02/2026 |
| 197 |  BitxEX |
HBAR/USDT | $0.09850 | $4,315.98 | 02:00:16 16/02/2026 |
| 198 |  Reku |
HBAR/IDR | $0.09862 | $4,220.13 | 01:57:07 16/02/2026 |
| 199 |  Nivex |
HBAR/USDT | $0.09846 | $3,569.62 | 02:00:17 16/02/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.1024 | $3,093.97 | 02:04:18 16/02/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.09890 | $2,512.28 | 01:57:15 16/02/2026 |
| 202 | OKX |
HBAR/EUR | $0.09845 | $2,334.97 | 01:56:23 16/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.09860 | $2,263.51 | 01:57:08 16/02/2026 |
| 204 | WOO X |
HBAR/USDT | $0.09855 | $2,215.87 | 01:45:15 16/02/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09849 | $2,088.43 | 02:00:18 16/02/2026 |
| 206 |  NovaDAX |
HBAR/BRL | $0.09808 | $1,999.87 | 02:00:12 16/02/2026 |
| 207 |  Altcoin Trader |
HBAR/ZAR | $0.09749 | $1,864.19 | 02:00:07 16/02/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.09815 | $1,341.48 | 01:56:53 16/02/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.09898 | $1,239.92 | 02:00:07 16/02/2026 |
| 210 | Bybit |
HBAR/MNT | $0.09901 | $1,116.23 | 01:54:09 16/02/2026 |
| 211 | Tokocrypto |
HBAR/IDR | $0.09874 | $1,053.83 | 01:57:11 16/02/2026 |
| 212 | Binance |
HBAR/IDR | $0.09874 | $683.20 | 01:56:42 16/02/2026 |
| 213 |  Orderly |
HBAR/USDC | $0.09830 | $577.20 | 02:03:15 16/02/2026 |
| 214 |  Flipster |
HBAR/USDT | $0.09851 | $543.50 | 02:00:22 16/02/2026 |
| 215 |  CEX.IO |
HBAR/USDT | $0.09842 | $347.95 | 01:57:08 16/02/2026 |
| 216 | CoinDCX |
HBAR/USDT | $0.09840 | $308.21 | 01:54:17 16/02/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.09987 | $199.33 | 01:57:16 16/02/2026 |
| 218 |  WazirX |
HBAR/INR | $0.1083 | $126.47 | 02:00:12 16/02/2026 |
| 219 | WazirX |
HBAR/USDT | $0.1017 | $116.99 | 02:00:12 16/02/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.1032 | $106.14 | 02:00:08 16/02/2026 |
| 221 | Bitazza |
HBAR/THB | $0.1054 | $104.74 | 02:00:08 16/02/2026 |
| 222 |  digitalexchange.id |
HBAR/IDR | $0.09862 | $59.33 | 02:00:08 16/02/2026 |
| 223 |  ZebPay |
HBAR/INR | $0.1040 | $45.52 | 02:00:07 16/02/2026 |
| 224 |  Unocoin |
HBAR/INR | $0.1104 | $32.12 | 02:00:13 16/02/2026 |
| 225 | CEX.IO |
HBAR/USD | $0.09843 | $26.58 | 01:57:08 16/02/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 02:00:13 16/02/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09847 | $18.41 | 01:57:08 16/02/2026 |
| 228 | Tokocrypto |
HBAR/USDC | $0.09835 | $17.85 | 01:57:11 16/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6835 | $13.82 | 02:00:13 16/02/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.05521 | $1.99 | 02:00:11 16/02/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 02:00:07 16/02/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 02:00:15 16/02/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09855 | $0 | 02:00:08 16/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09850 | $0 | 02:00:08 16/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09848 | $0 | 02:00:08 16/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 02:00:13 16/02/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 01:54:12 16/02/2026 |
| 238 |  Giottus |
HBAR/INR | $0.1035 | $0 | 01:57:12 16/02/2026 |
| 239 | Giottus |
HBAR/USDT | $0.09835 | $0 | 01:57:12 16/02/2026 |
| 240 |  CoinZoom |
HBAR/USD | $0.09844 | $0 | 02:00:08 16/02/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.09845 | $0 | 02:00:08 16/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08418 | $0 | 02:00:07 16/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.09858 | $0 | 01:57:07 16/02/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.09836 | $0 | 01:57:07 16/02/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.09829 | $0 | 02:03:41 16/02/2026 |
| 246 | ADEN |
HBAR/USDT | $0.09850 | $0 | 02:03:41 16/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09849 | $0 | 02:00:07 16/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 16/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,888,419 với tỷ giá $0.09833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.