Hedera HBAR
Xếp hạng #24
16:18:00 23/06/2026
Giá Hedera (HBAR)
$0.07727 -2.31%
0.000001238 BTC
2,045 VND
Thấp: $0.07677
Cao: $0.08041
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.07715 | $47,202,054 | 15:57:16 23/06/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2634 | $38,794,839 | 15:57:15 23/06/2026 |
| 3 |  idax exchange |
HBAR/USDT | $0.07716 | $35,942,940 | 16:00:17 23/06/2026 |
| 4 |  WHXEX |
HBAR/USDT | $0.07715 | $35,942,840 | 16:00:16 23/06/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07717 | $20,900,652 | 16:00:16 23/06/2026 |
| 6 |  Binance |
HBAR/USDT | $0.07713 | $20,735,206 | 15:54:16 23/06/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.07714 | $16,069,417 | 15:57:15 23/06/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.07719 | $13,560,090 | 15:57:16 23/06/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.07708 | $13,371,093 | 15:57:15 23/06/2026 |
| 10 |  Ju.com |
HBAR/USDT | $0.07713 | $11,609,653 | 15:57:15 23/06/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.07717 | $10,372,305 | 16:00:17 23/06/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.07713 | $10,011,847 | 15:57:15 23/06/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.07715 | $9,767,356 | 15:57:18 23/06/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.07712 | $9,445,501 | 15:54:16 23/06/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.07719 | $9,329,975 | 15:57:15 23/06/2026 |
| 16 |  LBank |
HBAR/USDT | $0.07715 | $8,876,138 | 15:57:17 23/06/2026 |
| 17 |  MEXC |
HBAR/USDT | $0.07714 | $8,854,374 | 15:57:16 23/06/2026 |
| 18 |  ApeX Omni |
HBAR/USDT | $0.07724 | $8,541,563 | 16:03:17 23/06/2026 |
| 19 |  BitMart |
HBAR/USDT | $0.07713 | $8,451,495 | 15:57:15 23/06/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.07716 | $7,515,398 | 15:57:17 23/06/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.07714 | $6,811,765 | 15:57:15 23/06/2026 |
| 22 |  AlphaX |
HBAR/USDT | $0.07715 | $6,574,836 | 16:00:16 23/06/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.07715 | $6,359,507 | 15:57:16 23/06/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.07718 | $6,099,415 | 16:00:16 23/06/2026 |
| 25 |  Ourbit |
HBAR/USDT | $0.07715 | $6,072,804 | 15:57:17 23/06/2026 |
| 26 | Binance |
HBAR/USDT | $0.07719 | $5,659,475 | 15:56:42 23/06/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.07721 | $5,467,814 | 15:57:08 23/06/2026 |
| 28 |  Tapbit |
HBAR/USDT | $0.07714 | $5,459,423 | 15:57:15 23/06/2026 |
| 29 |  Toobit |
HBAR/USDT | $0.07721 | $4,545,122 | 15:57:10 23/06/2026 |
| 30 |  XT.COM |
HBAR/USD | $0.07728 | $4,480,919 | 15:57:40 23/06/2026 |
| 31 |  Azbit |
HBAR/USDT | $0.07716 | $4,131,748 | 15:54:08 23/06/2026 |
| 32 |  KuCoin |
HBAR/USDT | $0.07711 | $4,005,819 | 15:54:19 23/06/2026 |
| 33 |  CRMClick |
HBAR/USDT | $0.07744 | $3,552,861 | 15:57:09 23/06/2026 |
| 34 |  HTX |
HBAR/USDT | $0.07744 | $3,552,320 | 15:59:55 23/06/2026 |
| 35 |  Hotcoin |
HBAR/USDT | $0.07715 | $3,524,226 | 15:57:25 23/06/2026 |
| 36 | Toobit |
HBAR/USDT | $0.07715 | $3,199,826 | 15:57:15 23/06/2026 |
| 37 |  Websea |
HBAR/USDT | $0.07712 | $3,145,292 | 15:57:17 23/06/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.07716 | $3,130,541 | 16:00:16 23/06/2026 |
| 39 |  Hibt |
HBAR/USDT | $0.07720 | $3,110,908 | 15:57:09 23/06/2026 |
| 40 |  YEX |
HBAR/USDT | $0.07715 | $3,105,465 | 15:57:16 23/06/2026 |
| 41 |  Bitget |
HBAR/USDT | $0.07711 | $3,103,312 | 15:54:16 23/06/2026 |
| 42 |  Cofinex |
HBAR/USDT | $0.07708 | $3,103,227 | 16:00:15 23/06/2026 |
| 43 | Bitbase |
HBAR/USDC | $0.07722 | $3,098,127 | 15:57:08 23/06/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.07715 | $2,831,976 | 15:57:18 23/06/2026 |
| 45 | BTCC |
HBAR/USDT | $0.07720 | $2,830,235 | 15:57:12 23/06/2026 |
| 46 |  Coinbase Exchange |
HBAR/USD | $0.07724 | $2,760,062 | 15:57:00 23/06/2026 |
| 47 | Bitbase |
HBAR/USDT | $0.07701 | $2,618,794 | 15:51:17 23/06/2026 |
| 48 |  Bitunix |
HBAR/USDT | $0.07714 | $2,253,287 | 15:45:16 23/06/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.07715 | $2,136,703 | 15:57:15 23/06/2026 |
| 50 | Ourbit |
HBAR/USDT | $0.07716 | $2,049,458 | 15:54:07 23/06/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.07722 | $2,037,947 | 15:57:11 23/06/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.07718 | $1,987,390 | 16:00:08 23/06/2026 |
| 53 |  KTX |
HBAR/USDT | $0.07715 | $1,680,542 | 16:00:16 23/06/2026 |
| 54 | BitMart |
HBAR/USDT | $0.07722 | $1,602,447 | 15:57:11 23/06/2026 |
| 55 |  Upbit |
HBAR/KRW | $0.07606 | $1,574,398 | 15:56:23 23/06/2026 |
| 56 | Binance |
HBAR/USDC | $0.07714 | $1,484,516 | 15:56:42 23/06/2026 |
| 57 |  Bitbaby |
HBAR/USDT | $0.07715 | $1,411,795 | 16:00:23 23/06/2026 |
| 58 | XT.COM |
HBAR/USDT | $0.07721 | $1,403,853 | 15:57:10 23/06/2026 |
| 59 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,931 | 16:00:17 23/06/2026 |
| 60 | WhiteBIT |
HBAR/USDT | $0.07722 | $1,252,570 | 15:57:11 23/06/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.07723 | $1,225,714 | 16:00:09 23/06/2026 |
| 62 | Bybit |
HBAR/USDT | $0.07720 | $1,155,268 | 15:54:08 23/06/2026 |
| 63 |  BitDelta |
HBAR/USDT | $0.07723 | $1,126,729 | 16:00:07 23/06/2026 |
| 64 | Binance |
HBAR/USDC | $0.07709 | $1,111,771 | 15:54:16 23/06/2026 |
| 65 | Hotcoin |
HBAR/USDT | $0.07719 | $1,069,164 | 15:59:53 23/06/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.07714 | $1,026,386 | 15:57:15 23/06/2026 |
| 67 | EagleX |
HBAR/USDT | $0.07716 | $1,024,644 | 16:00:15 23/06/2026 |
| 68 |  EasiCoin |
HBAR/USDT | $0.07716 | $1,018,889 | 16:00:16 23/06/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.07724 | $1,005,439 | 16:00:09 23/06/2026 |
| 70 |  HitBTC |
HBAR/USDT | $0.07724 | $1,005,369 | 16:00:07 23/06/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.07724 | $1,005,369 | 16:00:09 23/06/2026 |
| 72 |  Gleec BTC |
HBAR/USDT | $0.07724 | $1,005,369 | 16:00:10 23/06/2026 |
| 73 |  Grvt |
HBAR/USDT | $0.07770 | $1,002,319 | 14:36:21 23/06/2026 |
| 74 |  BloFin |
HBAR/USDT | $0.07713 | $954,533 | 15:57:16 23/06/2026 |
| 75 | LBank |
HBAR/USDT | $0.07719 | $924,421 | 15:57:10 23/06/2026 |
| 76 |  Bithumb |
HBAR/KRW | $0.07540 | $892,720 | 15:59:53 23/06/2026 |
| 77 |  Phemex |
HBAR/USDT | $0.07716 | $891,812 | 15:57:16 23/06/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.07721 | $879,093 | 16:00:10 23/06/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.07716 | $841,190 | 15:57:17 23/06/2026 |
| 80 |  Gate |
HBAR/USDT | $0.07712 | $827,201 | 15:54:19 23/06/2026 |
| 81 | Phemex |
HBAR/USDT | $0.07714 | $799,459 | 15:57:10 23/06/2026 |
| 82 |  KCEX |
HBAR/USDT | $0.07715 | $790,938 | 15:57:15 23/06/2026 |
| 83 |  Bitcastle |
HBAR/USDT | $0.07716 | $781,418 | 16:00:19 23/06/2026 |
| 84 | Ju.com |
HBAR/USDT | $0.07722 | $732,763 | 16:00:16 23/06/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.07715 | $717,904 | 16:00:16 23/06/2026 |
| 86 |  Dmex |
HBAR/USD | $0.07918 | $693,168 | 08:33:16 22/06/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.07711 | $683,736 | 15:57:12 23/06/2026 |
| 88 | KuCoin |
HBAR/USDT | $0.07707 | $581,132 | 15:49:53 23/06/2026 |
| 89 |  ASTX |
HBAR/USDT | $0.07722 | $564,307 | 16:00:09 23/06/2026 |
| 90 |  AEGET |
HBAR/USDT | $0.07722 | $564,234 | 16:00:10 23/06/2026 |
| 91 | WhiteBIT |
HBAR/WBT | $0.07725 | $558,673 | 15:57:11 23/06/2026 |
| 92 | BVOX |
HBAR/USDT | $0.07719 | $519,068 | 15:57:08 23/06/2026 |
| 93 |  BitGW Exchange |
HBAR/USDT | $0.07719 | $515,858 | 16:00:07 23/06/2026 |
| 94 |  Gems Trade |
HBAR/USDT | $0.07722 | $514,804 | 16:00:09 23/06/2026 |
| 95 |  OKX |
HBAR/USDT | $0.07722 | $511,614 | 15:56:54 23/06/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.07711 | $510,223 | 16:00:09 23/06/2026 |
| 97 | ASTX |
HBAR/USDT | $0.07716 | $509,057 | 16:00:16 23/06/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.07712 | $498,321 | 15:57:12 23/06/2026 |
| 99 |  Coinbase International Exchange |
HBAR/USDC | $0.07713 | $466,459 | 16:00:16 23/06/2026 |
| 100 |  Bitstamp by Robinhood |
HBAR/USD | $0.07707 | $453,821 | 15:59:53 23/06/2026 |
| 101 | Bitget |
HBAR/USDT | $0.07718 | $425,303 | 15:54:08 23/06/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.07726 | $423,642 | 15:57:26 23/06/2026 |
| 103 | KCEX |
HBAR/USDT | $0.07719 | $359,268 | 15:57:09 23/06/2026 |
| 104 |  BitTap |
HBAR/USDT | $0.07715 | $356,355 | 15:57:16 23/06/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.07706 | $352,761 | 15:57:16 23/06/2026 |
| 106 |  Kraken |
HBAR/USD | $0.07721 | $336,116 | 15:59:54 23/06/2026 |
| 107 | Gate |
HBAR/USDT | $0.07719 | $329,803 | 15:56:54 23/06/2026 |
| 108 |  ZKE |
HBAR/USDT | $0.07711 | $306,365 | 16:00:11 23/06/2026 |
| 109 |  Pionex |
HBAR/USDT | $0.07715 | $281,035 | 15:57:16 23/06/2026 |
| 110 |  Tebbit |
HBAR/USDT | $0.07717 | $268,394 | 16:00:17 23/06/2026 |
| 111 |  BingX |
HBAR/USDT | $0.07720 | $265,337 | 15:57:11 23/06/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.07713 | $249,940 | 15:57:17 23/06/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.07722 | $242,042 | 15:57:11 23/06/2026 |
| 114 | MEXC |
HBAR/USDT | $0.07718 | $235,826 | 15:54:08 23/06/2026 |
| 115 |  Bitazza |
HBAR/USDT | $0.07722 | $230,435 | 16:00:09 23/06/2026 |
| 116 |  XXKK |
HBAR/USDT | $0.07719 | $226,184 | 15:57:07 23/06/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.07742 | $224,924 | 16:00:08 23/06/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.07722 | $216,163 | 16:00:08 23/06/2026 |
| 119 |  Crypto.com Exchange |
HBAR/USD | $0.07721 | $215,531 | 15:54:09 23/06/2026 |
| 120 | Bitunix |
HBAR/USDT | $0.07714 | $210,217 | 15:45:12 23/06/2026 |
| 121 |  OKJ |
HBAR/JPY | $0.07725 | $206,497 | 15:57:12 23/06/2026 |
| 122 |  WEEX |
HBAR/USDT | $0.07722 | $205,079 | 15:57:12 23/06/2026 |
| 123 | WhiteBIT |
HBAR/EUR | $0.07718 | $182,483 | 15:57:11 23/06/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.07730 | $180,331 | 15:57:09 23/06/2026 |
| 125 |  Bit2Me |
HBAR/USDC | $0.07715 | $163,224 | 15:57:07 23/06/2026 |
| 126 | Binance |
HBAR/TRY | $0.07724 | $157,453 | 15:56:54 23/06/2026 |
| 127 |  ADEN |
HBAR/USDT | $0.07722 | $156,800 | 16:03:52 23/06/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.07720 | $153,863 | 15:57:15 23/06/2026 |
| 129 | BitTap |
HBAR/USDT | $0.07719 | $152,189 | 15:57:11 23/06/2026 |
| 130 | XT.COM |
HBAR/USDC | $0.07715 | $147,380 | 15:57:10 23/06/2026 |
| 131 |  CriptoSwaps |
HBAR/USDT | $0.07717 | $141,009 | 16:00:11 23/06/2026 |
| 132 | Binance |
HBAR/BTC | $0.07733 | $136,750 | 15:56:42 23/06/2026 |
| 133 |  Binance TH |
HBAR/USDT | $0.07722 | $134,281 | 15:57:11 23/06/2026 |
| 134 | Bitbase |
HBAR/USDC | $0.07698 | $131,052 | 15:51:17 23/06/2026 |
| 135 |  Backpack Exchange |
HBAR/USDC | $0.07713 | $126,420 | 15:57:15 23/06/2026 |
| 136 | AEGET |
HBAR/USDT | $0.07716 | $120,104 | 16:00:16 23/06/2026 |
| 137 | Bitbaby |
HBAR/USDC | $0.07715 | $117,892 | 16:00:23 23/06/2026 |
| 138 | Cofinex |
HBAR/USDC | $0.07706 | $104,685 | 16:00:15 23/06/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.07725 | $103,756 | 15:57:09 23/06/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.07726 | $102,800 | 15:57:09 23/06/2026 |
| 141 | MEXC |
HBAR/USDC | $0.07709 | $99,969.65 | 15:57:16 23/06/2026 |
| 142 | MEXC |
HBAR/USDC | $0.07718 | $90,969.67 | 15:54:08 23/06/2026 |
| 143 |  LeveX |
HBAR/USDT | $0.07716 | $84,117.09 | 16:00:15 23/06/2026 |
| 144 |  Bitkub |
HBAR/THB | $0.07686 | $69,728.68 | 15:57:07 23/06/2026 |
| 145 |  Binance TR |
HBAR/TRY | $0.07724 | $68,400.42 | 15:57:13 23/06/2026 |
| 146 | Coinbase Exchange |
HBAR/USDT | $0.07718 | $66,135.93 | 15:56:29 23/06/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.07730 | $64,304.27 | 15:59:53 23/06/2026 |
| 148 |  CoinEx |
HBAR/USDT | $0.07720 | $63,849.41 | 15:59:53 23/06/2026 |
| 149 | Kraken |
HBAR/EUR | $0.07717 | $60,193.78 | 15:59:54 23/06/2026 |
| 150 | Bitrue |
HBAR/USDC | $0.07726 | $59,939.64 | 15:57:09 23/06/2026 |
| 151 |  XBO.com |
HBAR/USDT | $0.07720 | $57,739.21 | 16:00:08 23/06/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.07714 | $53,765.37 | 16:00:09 23/06/2026 |
| 153 |  BitKan |
HBAR/USDT | $0.07716 | $52,001.05 | 16:00:08 23/06/2026 |
| 154 | Tapbit |
HBAR/USDT | $0.07720 | $45,441.56 | 15:57:08 23/06/2026 |
| 155 |  Metal X |
XHBAR/XMD | $0.07665 | $44,815.32 | 16:00:08 23/06/2026 |
| 156 |  Coincall |
HBAR/USD | $0.07721 | $44,058.18 | 16:03:16 23/06/2026 |
| 157 | Bybit |
HBAR/USDC | $0.07715 | $39,289.99 | 15:54:08 23/06/2026 |
| 158 |  PrimeXBT |
HBAR/USDT | $0.07713 | $38,635.61 | 16:00:16 23/06/2026 |
| 159 | Pionex |
HBAR/USDT | $0.07722 | $35,402.72 | 15:57:12 23/06/2026 |
| 160 |  Bitcoiva |
HBAR/INR | $0.08111 | $34,938.44 | 16:00:10 23/06/2026 |
| 161 |  LATOKEN |
HBAR/USDT | $0.07723 | $32,759.34 | 15:57:07 23/06/2026 |
| 162 |  Picol |
HBAR/USDT | $0.07722 | $31,242.97 | 16:00:07 23/06/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.07719 | $27,575.01 | 15:57:09 23/06/2026 |
| 164 |  Aster |
HBAR/USDT | $0.07654 | $26,236.52 | 15:54:15 23/06/2026 |
| 165 |  Ndax |
HBAR/CAD | $0.07672 | $25,269.70 | 16:00:10 23/06/2026 |
| 166 |  Foxbit |
HBAR/BRL | $0.07845 | $25,111.18 | 16:00:09 23/06/2026 |
| 167 |  Coins.ph |
HBAR/PHP | $0.07750 | $24,445.86 | 16:00:08 23/06/2026 |
| 168 | HitBTC |
HBAR/BTC | $0.07701 | $23,977.15 | 16:00:07 23/06/2026 |
| 169 | FMFW.io |
HBAR/BTC | $0.07701 | $23,977.15 | 16:00:09 23/06/2026 |
| 170 | Gleec BTC |
HBAR/BTC | $0.07701 | $23,977.15 | 16:00:10 23/06/2026 |
| 171 | LeveX |
HBAR/USDT | $0.07721 | $21,669.75 | 16:00:07 23/06/2026 |
| 172 | Binance |
HBAR/BNB | $0.07712 | $19,211.85 | 15:56:42 23/06/2026 |
| 173 |  Coinone |
HBAR/KRW | $0.07592 | $18,988.14 | 15:59:53 23/06/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.07718 | $17,899.70 | 16:00:07 23/06/2026 |
| 175 |  Bitso |
HBAR/USD | $0.07706 | $16,304.08 | 15:59:53 23/06/2026 |
| 176 | BtcTurk | Kripto |
HBAR/USDT | $0.07692 | $13,344.25 | 15:59:23 23/06/2026 |
| 177 | Bitcoiva |
HBAR/USDT | $0.07719 | $12,768.35 | 16:00:10 23/06/2026 |
| 178 | Bitstamp by Robinhood |
HBAR/EUR | $0.07680 | $11,511.42 | 15:59:53 23/06/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.07710 | $11,118.55 | 16:00:16 23/06/2026 |
| 180 | OKX |
HBAR/EUR | $0.07675 | $11,042.05 | 15:56:23 23/06/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.07721 | $10,632.21 | 15:59:53 23/06/2026 |
| 182 | Crypto.com Exchange |
HBAR/USDT | $0.07708 | $10,263.33 | 15:54:09 23/06/2026 |
| 183 |  Indodax |
HBAR/IDR | $0.07725 | $10,173.58 | 15:59:53 23/06/2026 |
| 184 | Bybit |
HBAR/MNT | $0.07704 | $9,407.80 | 15:54:08 23/06/2026 |
| 185 |  CoinZoom |
HBAR/USD | $0.07724 | $6,891.66 | 16:00:09 23/06/2026 |
| 186 |  Binance.US |
HBAR/USDT | $0.07712 | $6,724.94 | 15:59:23 23/06/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.08309 | $6,447.53 | 15:57:08 23/06/2026 |
| 188 | OKX |
HBAR/USD | $0.07674 | $5,433.78 | 15:56:54 23/06/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.07720 | $5,292.89 | 15:51:25 23/06/2026 |
| 190 |  Korbit |
HBAR/KRW | $0.07570 | $4,647.69 | 15:48:09 23/06/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.07743 | $4,599.53 | 16:00:23 23/06/2026 |
| 192 | TRIV |
HBAR/USDT | $0.07722 | $4,597.54 | 16:00:23 23/06/2026 |
| 193 | OKX |
HBAR/USDC | $0.07672 | $3,946.61 | 15:56:23 23/06/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.07717 | $3,317.08 | 16:00:17 23/06/2026 |
| 195 |  dYdX v4 |
HBAR/USD | $0.07724 | $3,189.79 | 16:04:20 23/06/2026 |
| 196 |  Tokocrypto |
HBAR/IDR | $0.07714 | $2,697.13 | 15:57:08 23/06/2026 |
| 197 | Binance |
HBAR/IDR | $0.07711 | $2,697.08 | 15:56:42 23/06/2026 |
| 198 | CoinEx |
HBAR/BTC | $0.07704 | $2,686.33 | 15:59:53 23/06/2026 |
| 199 | Binance.US |
HBAR/USD | $0.07700 | $2,638.22 | 15:59:53 23/06/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.07786 | $2,276.23 | 16:00:10 23/06/2026 |
| 201 |  NovaDAX |
HBAR/BRL | $0.07817 | $2,081.92 | 16:00:11 23/06/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.07716 | $1,744.88 | 15:49:53 23/06/2026 |
| 203 |  Reku |
HBAR/IDR | $0.07720 | $1,726.83 | 16:00:09 23/06/2026 |
| 204 | KuCoin |
HBAR/BTC | $0.07695 | $1,678.37 | 15:49:53 23/06/2026 |
| 205 |  BTC Markets |
HBAR/AUD | $0.07738 | $1,496.41 | 15:57:09 23/06/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.07883 | $1,146.67 | 16:00:10 23/06/2026 |
| 207 |  Orderly |
HBAR/USDC | $0.07720 | $922.66 | 16:03:16 23/06/2026 |
| 208 |  MemeMax |
HBAR/USDC | $0.07724 | $922.66 | 16:03:16 23/06/2026 |
| 209 |  SunX |
HBAR/USDT | $0.07716 | $764.07 | 16:00:17 23/06/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.07696 | $649.21 | 16:00:16 23/06/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.07724 | $469.77 | 15:57:09 23/06/2026 |
| 212 |  Ulink |
HBAR/USDT | $0.07718 | $426.67 | 16:00:26 23/06/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.07745 | $358.11 | 16:00:08 23/06/2026 |
| 214 | CoinZoom |
HBAR/USDT | $0.07722 | $351.44 | 16:00:09 23/06/2026 |
| 215 | Tokocrypto |
HBAR/USDT | $0.07719 | $328.55 | 15:57:08 23/06/2026 |
| 216 | Binance TH |
HBAR/USDC | $0.07714 | $175.25 | 15:57:11 23/06/2026 |
| 217 |  Unocoin |
HBAR/INR | $0.08293 | $165.65 | 15:57:12 23/06/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.07722 | $154.43 | 15:57:15 23/06/2026 |
| 219 | Bitazza |
HBAR/THB | $0.07749 | $102.08 | 16:00:09 23/06/2026 |
| 220 | OKX |
HBAR/TRY | $0.07775 | $90.87 | 15:56:23 23/06/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.08305 | $90.69 | 16:00:09 23/06/2026 |
| 222 |  WazirX |
HBAR/USDT | $0.07621 | $45.70 | 16:00:08 23/06/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.07726 | $39.66 | 15:45:08 23/06/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07073 | $21.98 | 15:57:12 23/06/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.07724 | $20.94 | 15:45:08 23/06/2026 |
| 226 | CEX.IO |
HBAR/USDT | $0.07718 | $16.87 | 15:45:08 23/06/2026 |
| 227 | WazirX |
HBAR/INR | $0.08545 | $14.39 | 16:00:08 23/06/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6231 | $12.60 | 15:57:12 23/06/2026 |
| 229 |  Giottus |
HBAR/INR | $0.08219 | $0.08942 | 15:57:09 23/06/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.07971 | $0 | 16:00:07 23/06/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.08289 | $0 | 16:00:15 23/06/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05264 | $0 | 16:00:08 23/06/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.08728 | $0 | 16:00:08 23/06/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.08729 | $0 | 16:00:08 23/06/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 16:00:08 23/06/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.07971 | $0 | 16:00:09 23/06/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.07715 | $0 | 15:57:08 23/06/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.07726 | $0 | 16:00:11 23/06/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.07971 | $0 | 16:00:09 23/06/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.07719 | $0 | 15:57:08 23/06/2026 |
| 241 | Giottus |
HBAR/USDT | $0.07721 | $0 | 15:57:09 23/06/2026 |
| 242 |  WOO X |
HBAR/USDT | $0.07717 | $0 | 15:57:15 23/06/2026 |
| 243 | WOO X |
HBAR/USDT | $0.07723 | $0 | 15:57:07 23/06/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.07986 | $0 | 15:54:07 23/06/2026 |
| 245 | ADEN |
HBAR/USDC | $0.07720 | $0 | 16:03:52 23/06/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.07722 | $0 | 16:00:07 23/06/2026 |
| 247 | KTX |
HBAR/USDT | $0.08979 | $0 | 16:00:07 23/06/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.07720 | $0 | 16:03:16 23/06/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/06/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,202,054 với tỷ giá $0.07715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.