Hedera HBAR
Xếp hạng #18
17:23:00 03/11/2025
Giá Hedera (HBAR)
$0.1820 -7.17%
0.000001693 BTC
5,066 VND
Thấp: $0.1820
Cao: $0.1977
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
HBAR/USDT | $0.1816 | $159,638,159 | 16:57:15 03/11/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1817 | $150,798,297 | 16:57:17 03/11/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1816 | $121,464,079 | 16:54:16 03/11/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1822 | $82,209,741 | 17:03:16 03/11/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1816 | $76,456,112 | 16:54:17 03/11/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1824 | $72,863,778 | 16:45:16 03/11/2025 |
| 7 |  Batonex |
HBAR/USDT | $0.1815 | $69,673,297 | 17:00:16 03/11/2025 |
| 8 |  MEXC |
HBAR/USDT | $0.1816 | $65,725,920 | 16:57:16 03/11/2025 |
| 9 |  BlockFin |
HBAR/USDT | $0.1816 | $60,143,840 | 16:51:20 03/11/2025 |
| 10 |  HTX |
HBAR/USDT | $0.1814 | $59,124,320 | 16:59:54 03/11/2025 |
| 11 |  CRMClick |
HBAR/USDT | $0.1824 | $58,736,512 | 16:42:07 03/11/2025 |
| 12 |  Echobit |
HBAR/USDT | $0.1816 | $58,395,117 | 16:57:17 03/11/2025 |
| 13 |  FameEX |
HBAR/USDT | $0.1815 | $55,332,956 | 16:57:17 03/11/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1816 | $49,711,639 | 16:57:18 03/11/2025 |
| 15 |  OKX |
HBAR/USDT | $0.1816 | $43,454,132 | 16:55:41 03/11/2025 |
| 16 | Binance |
HBAR/USDT | $0.1817 | $42,850,570 | 16:56:54 03/11/2025 |
| 17 |  Tapbit |
HBAR/USDT | $0.1815 | $41,633,834 | 16:57:16 03/11/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.1822 | $40,057,797 | 16:48:16 03/11/2025 |
| 19 |  BYDFi |
HBAR/USDT | $0.2060 | $40,005,931 | 17:00:16 03/11/2025 |
| 20 |  Cofinex |
HBAR/USDT | $0.1815 | $39,827,256 | 17:00:17 03/11/2025 |
| 21 |  Bitget |
HBAR/USDT | $0.1816 | $39,785,043 | 16:54:17 03/11/2025 |
| 22 |  Koinbay |
HBAR/USDT | $0.2636 | $38,830,532 | 16:54:17 03/11/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1822 | $36,993,706 | 16:48:17 03/11/2025 |
| 24 |  AstralX |
HBAR/USDT | $0.1816 | $35,306,262 | 16:57:17 03/11/2025 |
| 25 |  IBIT Global |
HBAR/USDT | $0.1816 | $34,142,147 | 17:00:17 03/11/2025 |
| 26 |  Coinbase Exchange |
HBAR/USD | $0.1818 | $28,675,126 | 16:56:59 03/11/2025 |
| 27 |  Bitunix |
HBAR/USDT | $0.1822 | $26,439,956 | 16:42:16 03/11/2025 |
| 28 |  OrangeX |
HBAR/USDT | $0.1822 | $24,744,140 | 16:48:16 03/11/2025 |
| 29 |  WEEX |
HBAR/USDT | $0.1816 | $24,708,233 | 16:57:16 03/11/2025 |
| 30 |  Websea |
HBAR/USDT | $0.1813 | $23,186,471 | 17:00:16 03/11/2025 |
| 31 |  Bitrue |
HBAR/USDT | $0.1814 | $23,088,221 | 16:57:17 03/11/2025 |
| 32 |  Zoomex |
HBAR/USDT | $0.1816 | $23,042,770 | 16:57:15 03/11/2025 |
| 33 |  4E |
HBAR/USDT | $0.1824 | $21,156,698 | 16:48:11 03/11/2025 |
| 34 | Binance |
HBAR/USDC | $0.1817 | $18,215,379 | 16:56:54 03/11/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1815 | $17,065,521 | 16:57:18 03/11/2025 |
| 36 |  YEX |
HBAR/USDT | $0.1816 | $16,935,955 | 16:57:17 03/11/2025 |
| 37 |  Hotcoin |
HBAR/USDT | $0.1815 | $15,433,294 | 16:57:18 03/11/2025 |
| 38 |  KuCoin |
HBAR/USDT | $0.1817 | $14,794,874 | 16:54:27 03/11/2025 |
| 39 |  LBank |
HBAR/USDT | $0.1816 | $14,171,581 | 16:57:16 03/11/2025 |
| 40 |  EasiCoin |
HBAR/USDT | $0.1815 | $13,682,881 | 17:00:16 03/11/2025 |
| 41 |  NovaEx |
HBAR/USDT | $0.1815 | $13,622,882 | 17:00:16 03/11/2025 |
| 42 | Bybit |
HBAR/USDT | $0.1817 | $13,552,466 | 16:54:11 03/11/2025 |
| 43 |  Darkex Exchange |
HBAR/USDT | $0.1815 | $12,945,747 | 17:00:18 03/11/2025 |
| 44 |  Toobit |
HBAR/USDT | $0.1816 | $12,785,500 | 16:57:10 03/11/2025 |
| 45 | Toobit |
HBAR/USDT | $0.1815 | $12,003,374 | 16:57:17 03/11/2025 |
| 46 |  Zedxion Exchange |
HBAR/USDT | $0.1814 | $11,760,048 | 17:00:16 03/11/2025 |
| 47 |  CZR Exchange |
HBAR/USDT | $0.1814 | $11,759,948 | 17:00:16 03/11/2025 |
| 48 |  Millionero |
HBAR/USDT | $0.1824 | $11,117,266 | 16:48:18 03/11/2025 |
| 49 |  WhiteBIT |
HBAR/USDT | $0.1824 | $10,576,980 | 16:45:15 03/11/2025 |
| 50 |  Upbit |
HBAR/KRW | $0.1903 | $10,464,618 | 16:56:23 03/11/2025 |
| 51 |  DigiFinex |
HBAR/USDT | $0.1825 | $9,793,217 | 16:45:11 03/11/2025 |
| 52 |  Gate |
HBAR/USDT | $0.1816 | $9,601,612 | 16:59:24 03/11/2025 |
| 53 | KuCoin |
HBAR/USDT | $0.1817 | $9,551,024 | 16:57:19 03/11/2025 |
| 54 |  Ourbit |
HBAR/USDT | $0.1825 | $9,305,068 | 16:45:08 03/11/2025 |
| 55 |  AscendEX |
HBAR/USDT | $0.1817 | $9,272,155 | 16:54:15 03/11/2025 |
| 56 |  FMFW.io |
HBAR/USD | $0.1822 | $9,109,225 | 16:42:11 03/11/2025 |
| 57 | Ourbit |
HBAR/USDT | $0.1815 | $9,053,726 | 16:57:15 03/11/2025 |
| 58 |  Gleec BTC |
HBAR/USDT | $0.1814 | $8,986,011 | 17:00:07 03/11/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1814 | $8,985,977 | 17:00:07 03/11/2025 |
| 60 |  HitBTC |
HBAR/USDT | $0.1814 | $8,985,185 | 17:00:08 03/11/2025 |
| 61 | LBank |
HBAR/USDT | $0.1817 | $8,743,211 | 16:57:08 03/11/2025 |
| 62 |  BitradeX |
HBAR/USDT | $0.1816 | $8,488,590 | 16:51:16 03/11/2025 |
| 63 | MEXC |
HBAR/USDT | $0.1825 | $8,341,646 | 16:45:11 03/11/2025 |
| 64 |  XT.COM |
HBAR/USDT | $0.1817 | $7,645,614 | 16:57:10 03/11/2025 |
| 65 | OKX |
HBAR/USDT | $0.1817 | $7,077,564 | 16:56:23 03/11/2025 |
| 66 |  Gems Trade |
HBAR/USDT | $0.1824 | $7,004,065 | 16:45:09 03/11/2025 |
| 67 | Binance |
HBAR/USDC | $0.1814 | $6,950,799 | 16:54:16 03/11/2025 |
| 68 |  BloFin |
HBAR/USDT | $0.1815 | $6,133,917 | 17:00:21 03/11/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1815 | $6,082,629 | 17:00:16 03/11/2025 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.1816 | $5,910,318 | 17:00:17 03/11/2025 |
| 71 | WhiteBIT |
HBAR/USDT | $0.1826 | $5,516,831 | 16:45:09 03/11/2025 |
| 72 |  BitTap |
HBAR/USDT | $0.1815 | $5,216,633 | 17:00:21 03/11/2025 |
| 73 |  Coinbase International Exchange |
HBAR/USDC | $0.1816 | $5,009,952 | 17:00:16 03/11/2025 |
| 74 |  Phemex |
HBAR/USDT | $0.1816 | $4,060,616 | 16:57:17 03/11/2025 |
| 75 |  KCEX |
HBAR/USDT | $0.1816 | $4,051,887 | 16:57:16 03/11/2025 |
| 76 | Gate |
HBAR/USDT | $0.1816 | $3,892,192 | 16:57:19 03/11/2025 |
| 77 |  Hibt |
HBAR/USDT | $0.1824 | $3,752,769 | 16:48:10 03/11/2025 |
| 78 |  Lighter |
HBAR/USDC | $0.1821 | $3,653,854 | 17:03:16 03/11/2025 |
| 79 | Bitunix |
HBAR/USDT | $0.1823 | $3,532,628 | 16:42:07 03/11/2025 |
| 80 |  EdgeX |
HBAR/USD | $0.1823 | $3,486,626 | 17:03:16 03/11/2025 |
| 81 |  Bithumb |
HBAR/KRW | $0.1896 | $3,404,582 | 16:59:56 03/11/2025 |
| 82 | BTCC |
HBAR/USDT | $0.1814 | $3,359,460 | 16:57:09 03/11/2025 |
| 83 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,494 | 17:00:09 03/11/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1815 | $3,197,559 | 16:57:19 03/11/2025 |
| 85 | Koinbay |
HBAR/USDT | $0.1816 | $3,098,174 | 16:57:11 03/11/2025 |
| 86 | Zedxion Exchange |
HBAR/USDT | $0.1816 | $3,092,633 | 17:00:10 03/11/2025 |
| 87 |  SpireX |
HBAR/USDT | $0.1823 | $3,087,279 | 16:42:09 03/11/2025 |
| 88 |  ApeX Omni |
HBAR/USDT | $0.1821 | $3,059,846 | 17:03:16 03/11/2025 |
| 89 | Bitget |
HBAR/USDT | $0.1817 | $2,863,308 | 16:54:07 03/11/2025 |
| 90 | Coinbase Exchange |
HBAR/USDT | $0.1817 | $2,830,946 | 16:56:29 03/11/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.1815 | $2,806,757 | 16:57:16 03/11/2025 |
| 92 | Millionero |
HBAR/USDT | $0.1815 | $2,495,321 | 17:00:16 03/11/2025 |
| 93 |  Dmex |
HBAR/USD | $0.1823 | $2,269,905 | 17:03:17 03/11/2025 |
| 94 |  Pionex |
HBAR/USDT | $0.1816 | $2,192,833 | 16:57:16 03/11/2025 |
| 95 |  BingX |
HBAR/USDT | $0.1824 | $2,178,221 | 16:48:07 03/11/2025 |
| 96 |  UEEx |
HBAR/USDT | $0.1816 | $2,140,617 | 17:00:16 03/11/2025 |
| 97 | Ju.com |
HBAR/USDT | $0.1825 | $2,081,078 | 16:45:08 03/11/2025 |
| 98 |  Bit2Me |
HBAR/USDC | $0.1817 | $2,004,007 | 16:57:07 03/11/2025 |
| 99 |  Bitvavo |
HBAR/EUR | $0.1814 | $1,983,521 | 16:57:10 03/11/2025 |
| 100 |  ZKE |
HBAR/USDT | $0.1816 | $1,855,409 | 17:00:10 03/11/2025 |
| 101 | KCEX |
HBAR/USDT | $0.1816 | $1,826,083 | 16:57:10 03/11/2025 |
| 102 |  Bitcastle |
HBAR/USDT | $0.1816 | $1,545,606 | 17:00:27 03/11/2025 |
| 103 | Phemex |
HBAR/USDT | $0.1814 | $1,543,433 | 16:57:11 03/11/2025 |
| 104 | Binance |
HBAR/BTC | $0.1811 | $1,540,492 | 16:56:54 03/11/2025 |
| 105 | Cofinex |
HBAR/USDT | $0.1815 | $1,515,140 | 17:00:07 03/11/2025 |
| 106 |  Kraken |
HBAR/USD | $0.1815 | $1,477,933 | 16:59:54 03/11/2025 |
| 107 | WhiteBIT |
HBAR/EUR | $0.1836 | $1,468,764 | 16:45:09 03/11/2025 |
| 108 |  Azbit |
HBAR/USDT | $0.1816 | $1,354,642 | 16:54:13 03/11/2025 |
| 109 | BVOX |
HBAR/USDT | $0.1823 | $1,292,282 | 16:48:17 03/11/2025 |
| 110 |  BitMart |
HBAR/USDT | $0.1817 | $1,267,998 | 16:57:09 03/11/2025 |
| 111 | WhiteBIT |
HBAR/USDC | $0.1826 | $1,183,370 | 16:45:09 03/11/2025 |
| 112 |  Crypto.com Exchange |
HBAR/USD | $0.1824 | $1,088,587 | 16:48:08 03/11/2025 |
| 113 | Millionero |
HBAR/USDC | $0.1830 | $1,053,208 | 16:48:18 03/11/2025 |
| 114 | Binance |
HBAR/TRY | $0.1817 | $1,038,066 | 16:56:42 03/11/2025 |
| 115 | Bitrue |
HBAR/XRP | $0.1817 | $955,546 | 16:57:08 03/11/2025 |
| 116 |  CoinEx |
HBAR/USDT | $0.1814 | $927,012 | 16:59:53 03/11/2025 |
| 117 |  Bitstamp by Robinhood |
HBAR/USD | $0.1818 | $849,200 | 16:59:23 03/11/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1823 | $846,778 | 16:45:11 03/11/2025 |
| 119 | Hotcoin |
HBAR/USDT | $0.1816 | $821,968 | 16:58:31 03/11/2025 |
| 120 |  CoinCatch |
HBAR/USDT | $0.1816 | $730,814 | 16:57:17 03/11/2025 |
| 121 | BYDFi |
HBAR/USDC | $0.2060 | $710,184 | 17:00:16 03/11/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1817 | $656,021 | 17:00:08 03/11/2025 |
| 123 |  SuperEx |
HBAR/USDT | $0.1824 | $647,917 | 16:45:13 03/11/2025 |
| 124 | Cofinex |
HBAR/USDC | $0.1812 | $621,239 | 17:00:17 03/11/2025 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1824 | $618,413 | 16:48:08 03/11/2025 |
| 126 |  BitxEX |
HBAR/USDT | $0.1815 | $617,676 | 17:00:16 03/11/2025 |
| 127 | WEEX |
HBAR/USDT | $0.1817 | $503,179 | 16:57:08 03/11/2025 |
| 128 |  LeveX |
HBAR/USDT | $0.1816 | $471,136 | 17:00:16 03/11/2025 |
| 129 |  CriptoSwaps |
HBAR/USDT | $0.1836 | $454,344 | 16:57:14 03/11/2025 |
| 130 |  BitKan |
HBAR/USDT | $0.1815 | $451,985 | 17:00:08 03/11/2025 |
| 131 |  Bitkub |
HBAR/THB | $0.2286 | $378,180 | 16:51:08 03/11/2025 |
| 132 |  Binance TR |
HBAR/TRY | $0.1817 | $359,814 | 16:57:11 03/11/2025 |
| 133 | CRMClick |
HBAR/USDT | $0.1823 | $354,260 | 16:42:16 03/11/2025 |
| 134 | MEXC |
HBAR/USDC | $0.1816 | $330,161 | 16:57:16 03/11/2025 |
| 135 | Pionex |
HBAR/USDT | $0.1817 | $292,394 | 16:57:11 03/11/2025 |
| 136 | Bitrue |
HBAR/USD1 | $0.1817 | $287,641 | 16:57:08 03/11/2025 |
| 137 |  Binance TH |
HBAR/USDT | $0.1817 | $282,875 | 16:57:08 03/11/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1817 | $280,216 | 16:57:08 03/11/2025 |
| 139 |  Coinone |
HBAR/KRW | $0.1899 | $280,198 | 16:51:54 03/11/2025 |
| 140 |  Coincall |
HBAR/USD | $0.1823 | $265,948 | 17:03:16 03/11/2025 |
| 141 |  CoinUp.io |
HBAR/USDT | $0.1824 | $258,061 | 16:45:18 03/11/2025 |
| 142 |  Bitazza |
HBAR/USDT | $0.1809 | $257,565 | 17:00:09 03/11/2025 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.1816 | $231,352 | 16:59:56 03/11/2025 |
| 144 |  BitDelta |
HBAR/USDT | $0.1822 | $230,902 | 16:51:16 03/11/2025 |
| 145 |  Grvt |
HBAR/USDT | $0.1823 | $221,513 | 16:45:16 03/11/2025 |
| 146 | Bitrue |
HBAR/USDT | $0.1817 | $219,293 | 16:57:08 03/11/2025 |
| 147 |  Dex-Trade |
HBAR/USDT | $0.1817 | $205,309 | 16:57:15 03/11/2025 |
| 148 | Kraken |
HBAR/EUR | $0.1815 | $179,934 | 16:59:26 03/11/2025 |
| 149 | Bitstamp by Robinhood |
HBAR/EUR | $0.1816 | $147,630 | 16:59:23 03/11/2025 |
| 150 | BtcTurk | Kripto |
HBAR/USDT | $0.1815 | $142,680 | 16:59:56 03/11/2025 |
| 151 | Binance |
HBAR/FDUSD | $0.1814 | $142,199 | 16:56:42 03/11/2025 |
| 152 | Tapbit |
HBAR/USDT | $0.1818 | $140,648 | 16:57:10 03/11/2025 |
| 153 |  XBO.com |
HBAR/USDT | $0.1821 | $132,030 | 16:51:07 03/11/2025 |
| 154 |  WOO X |
HBAR/USDT | $0.1824 | $120,396 | 16:42:15 03/11/2025 |
| 155 | HitBTC |
HBAR/BTC | $0.1815 | $109,048 | 17:00:08 03/11/2025 |
| 156 | Gleec BTC |
HBAR/BTC | $0.1815 | $109,048 | 17:00:07 03/11/2025 |
| 157 | FMFW.io |
HBAR/BTC | $0.1823 | $108,363 | 16:42:11 03/11/2025 |
| 158 |  Backpack Exchange |
HBAR/USDC | $0.1816 | $107,142 | 16:57:16 03/11/2025 |
| 159 |  Bybit EU |
HBAR/USDC | $0.1817 | $98,734.57 | 17:00:08 03/11/2025 |
| 160 |  PrimeXBT |
HBAR/USDT | $0.1813 | $94,404.09 | 17:00:17 03/11/2025 |
| 161 |  ONUS Pro |
HBAR/VNDC | $0.1816 | $71,944.38 | 17:00:16 03/11/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1827 | $66,247.84 | 17:02:24 03/11/2025 |
| 163 |  LATOKEN |
HBAR/USDT | $0.1826 | $65,717.06 | 16:51:11 03/11/2025 |
| 164 |  ADEN |
HBAR/USDC | $0.1842 | $65,160.33 | 17:03:32 03/11/2025 |
| 165 |  Orderly |
HBAR/USDC | $0.1841 | $63,570.73 | 17:03:17 03/11/2025 |
| 166 | KuCoin |
HBAR/USDC | $0.1820 | $62,714.32 | 16:54:27 03/11/2025 |
| 167 |  Tokocrypto |
HBAR/USDT | $0.1817 | $62,352.22 | 16:57:10 03/11/2025 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.1821 | $51,548.51 | 17:03:16 03/11/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1819 | $47,807.04 | 17:00:08 03/11/2025 |
| 170 |  Ndax |
HBAR/CAD | $0.1823 | $47,740.10 | 17:00:11 03/11/2025 |
| 171 | Bybit |
HBAR/USDC | $0.1819 | $47,386.23 | 16:54:11 03/11/2025 |
| 172 |  Zedcex Exchange |
HBAR/USDT | $0.1817 | $45,092.94 | 17:00:15 03/11/2025 |
| 173 |  CoinDCX |
HBAR/INR | $0.1881 | $44,171.03 | 16:45:18 03/11/2025 |
| 174 |  CEX.IO |
HBAR/USD | $0.1825 | $41,282.57 | 16:45:12 03/11/2025 |
| 175 |  Korbit |
HBAR/KRW | $0.1904 | $40,738.36 | 16:48:07 03/11/2025 |
| 176 | OKX |
HBAR/USD | $0.1816 | $38,330.15 | 16:56:23 03/11/2025 |
| 177 |  Binance.US |
HBAR/USDT | $0.1817 | $37,470.85 | 16:59:23 03/11/2025 |
| 178 |  Bitso |
HBAR/USD | $0.1814 | $36,199.85 | 16:59:53 03/11/2025 |
| 179 |  BTC Markets |
HBAR/AUD | $0.1825 | $35,009.47 | 16:51:11 03/11/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1819 | $33,969.50 | 17:00:13 03/11/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1815 | $33,966.28 | 17:00:13 03/11/2025 |
| 182 |  ChangeNOW |
HBAR/BTC | $0.1828 | $32,115.16 | 16:42:11 03/11/2025 |
| 183 |  Bitcoiva |
HBAR/USDT | $0.1817 | $31,348.64 | 17:00:08 03/11/2025 |
| 184 | Binance |
HBAR/BNB | $0.1815 | $24,132.36 | 16:56:42 03/11/2025 |
| 185 |  Nivex |
HBAR/USDT | $0.1815 | $21,460.20 | 17:00:17 03/11/2025 |
| 186 |  SunX |
HBAR/USDT | $0.1815 | $19,899.82 | 17:00:19 03/11/2025 |
| 187 |  GMX (Arbitrum) |
HBAR/USD | $0.1817 | $17,591.86 | 16:57:23 03/11/2025 |
| 188 | Binance.US |
HBAR/USD | $0.1818 | $13,202.51 | 16:59:23 03/11/2025 |
| 189 |  dYdX v4 |
HBAR/USD | $0.1850 | $12,585.07 | 17:04:17 03/11/2025 |
| 190 |  Reku |
HBAR/IDR | $0.1840 | $12,125.20 | 16:54:08 03/11/2025 |
| 191 | KuCoin |
HBAR/BTC | $0.1827 | $9,556.81 | 16:54:27 03/11/2025 |
| 192 | CoinDCX |
HBAR/USDT | $0.1825 | $9,119.93 | 16:45:18 03/11/2025 |
| 193 | CEX.IO |
HBAR/USDT | $0.1825 | $7,479.16 | 16:45:12 03/11/2025 |
| 194 | BYDFi |
HBAR/USDC | $0.1824 | $6,053.94 | 16:42:11 03/11/2025 |
| 195 | CoinEx |
HBAR/USDC | $0.1815 | $5,041.37 | 16:59:53 03/11/2025 |
| 196 | WOO X |
HBAR/USDT | $0.1816 | $4,772.77 | 17:00:08 03/11/2025 |
| 197 |  Flipster |
HBAR/USDT | $0.1818 | $3,970.51 | 17:00:17 03/11/2025 |
| 198 | Bitazza |
HBAR/THB | $0.1824 | $3,913.72 | 17:00:09 03/11/2025 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.1822 | $3,646.50 | 16:57:19 03/11/2025 |
| 200 | CoinEx |
HBAR/BTC | $0.1817 | $3,621.23 | 16:59:53 03/11/2025 |
| 201 | OKX |
HBAR/EUR | $0.1817 | $3,211.98 | 16:56:23 03/11/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1837 | $2,794.66 | 16:57:10 03/11/2025 |
| 203 |  Quanto |
HBAR/USD | $0.1817 | $2,324.33 | 17:00:17 03/11/2025 |
| 204 |  WazirX |
HBAR/USDT | $0.1838 | $2,302.78 | 17:00:08 03/11/2025 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1982 | $1,940.34 | 17:00:08 03/11/2025 |
| 206 |  Bitlo |
HBAR/TRY | $0.1833 | $1,695.49 | 16:42:12 03/11/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.1890 | $1,659.35 | 16:48:07 03/11/2025 |
| 208 |  Foxbit |
HBAR/BRL | $0.1804 | $1,135.89 | 17:00:16 03/11/2025 |
| 209 | Bybit |
HBAR/MNT | $0.1810 | $949.67 | 16:54:11 03/11/2025 |
| 210 |  Young Platform |
HBAR/EUR | $0.1833 | $885.71 | 16:57:10 03/11/2025 |
| 211 |  NovaDAX |
HBAR/BRL | $0.1897 | $274.69 | 16:48:08 03/11/2025 |
| 212 |  digitalexchange.id |
HBAR/IDR | $0.1822 | $126.35 | 16:45:11 03/11/2025 |
| 213 |  Unocoin |
HBAR/INR | $0.2591 | $122.33 | 16:54:12 03/11/2025 |
| 214 | Bitcoiva |
HBAR/INR | $0.1893 | $108.02 | 17:00:08 03/11/2025 |
| 215 |  Coinmetro |
HBAR/USDT | $0.1815 | $54.45 | 17:00:07 03/11/2025 |
| 216 |  CoinZoom |
HBAR/USDT | $0.1817 | $45.42 | 16:57:12 03/11/2025 |
| 217 |  Giottus |
HBAR/INR | $0.1978 | $27.88 | 16:48:08 03/11/2025 |
| 218 | Giottus |
HBAR/USDT | $0.1825 | $23.36 | 16:48:08 03/11/2025 |
| 219 | Unocoin |
HBAR/USDT | $0.07081 | $22.00 | 16:54:12 03/11/2025 |
| 220 | Unocoin |
HBAR/BTC | $1.07 | $21.68 | 16:54:12 03/11/2025 |
| 221 | CEX.IO |
HBAR/USDC | $0.1825 | $16.36 | 16:45:12 03/11/2025 |
| 222 | HitBTC |
HBAR/USDC | $0.2018 | $0 | 17:00:08 03/11/2025 |
| 223 | HitBTC |
HBAR/USDT | $0.1781 | $0 | 17:00:24 03/11/2025 |
| 224 |  Bitbns |
HBAR/INR | $0.07885 | $0 | 16:54:09 03/11/2025 |
| 225 | Coinmetro |
HBAR/EUR | $0.1815 | $0 | 17:00:07 03/11/2025 |
| 226 | Coinmetro |
HBAR/USD | $0.1815 | $0 | 17:00:07 03/11/2025 |
| 227 | Mandala Exchange |
HBAR/USDC | $0.2018 | $0 | 17:00:07 03/11/2025 |
| 228 | Tokocrypto |
HBAR/USDC | $0.1818 | $0 | 16:57:10 03/11/2025 |
| 229 | FMFW.io |
HBAR/USDC | $0.2017 | $0 | 16:42:11 03/11/2025 |
| 230 | CoinZoom |
HBAR/USD | $0.1817 | $0 | 16:57:12 03/11/2025 |
| 231 |  LCX Exchange |
HBAR/EUR | $0.2008 | $0 | 16:54:10 03/11/2025 |
| 232 | Binance TH |
HBAR/FDUSD | $0.1814 | $0 | 16:57:08 03/11/2025 |
| 233 | Binance TH |
HBAR/USDC | $0.1818 | $0 | 16:57:08 03/11/2025 |
| 234 |  XXKK |
HBAR/USDT | $0.1817 | $0 | 16:51:08 03/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/11/2025, cặp giao dịch HBAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,638,159 với tỷ giá $0.1816.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.