Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,150,346,824,493 Khối lượng (24h): $171,673,761,483 Thị phần: BTC: 59.0%, ETH: 11.7%
Hedera (HBAR)Hedera HBAR
Xếp hạng #20 17:03:00 03/12/2025
Giá Hedera (HBAR)
$0.1476 11.98%
0.000001585 BTC 4,014 VND
Thấp: $0.1312 Cao: $0.1500

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1477 $118,851,003 16:57:16 03/12/2025
2 Binance Binance HBAR/USDT $0.1475 $95,420,772 16:54:16 03/12/2025
3 OrangeX OrangeX HBAR/USDT $0.1475 $74,920,392 16:57:15 03/12/2025
4 Top.one Top.one HBAR/USDT $0.1474 $70,927,117 17:03:17 03/12/2025
5 Echobit Echobit HBAR/USDT $0.1475 $62,694,259 16:57:17 03/12/2025
6 Ju.com Ju.com HBAR/USDT $0.1475 $57,272,940 16:57:16 03/12/2025
7 Batonex Batonex HBAR/USDT $0.1476 $56,969,645 17:00:17 03/12/2025
8 MEXC MEXC HBAR/USDT $0.1475 $48,702,904 16:54:16 03/12/2025
9 Bybit Bybit HBAR/USDT $0.1475 $46,411,289 16:54:16 03/12/2025
10 FameEX FameEX HBAR/USDT $0.1474 $46,076,910 16:54:18 03/12/2025
11 YUBIT YUBIT HBAR/USDT $0.1475 $45,301,650 16:57:15 03/12/2025
12 CoinW CoinW HBAR/USDT $0.1475 $39,952,468 16:57:17 03/12/2025
13 HTX HTX HBAR/USDT $0.1477 $39,798,245 16:58:54 03/12/2025
14 CRMClick CRMClick HBAR/USDT $0.1476 $39,770,448 16:57:08 03/12/2025
15 Koinbay Koinbay HBAR/USDT $0.2638 $38,849,786 16:57:15 03/12/2025
16 BYDFi BYDFi HBAR/USDT $0.1473 $34,451,448 17:00:16 03/12/2025
17 Tapbit Tapbit HBAR/USDT $0.1475 $33,564,739 16:57:16 03/12/2025
18 Binance Binance HBAR/USDT $0.1476 $33,404,407 16:56:54 03/12/2025
19 BVOX BVOX HBAR/USDT $0.1475 $31,500,976 16:57:16 03/12/2025
20 BiKing BiKing HBAR/USDT $0.1475 $31,119,032 17:00:18 03/12/2025
21 BlockFin BlockFin HBAR/USDT $0.1475 $29,827,052 17:00:19 03/12/2025
22 Hotcoin Hotcoin HBAR/USDT $0.1475 $29,123,631 16:57:17 03/12/2025
23 IBIT Global IBIT Global HBAR/USDT $0.1476 $27,743,355 17:00:18 03/12/2025
24 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1476 $27,071,827 16:56:59 03/12/2025
25 OKX OKX HBAR/USDT $0.1472 $24,723,904 16:55:53 03/12/2025
26 WEEX WEEX HBAR/USDT $0.1475 $24,462,379 16:57:17 03/12/2025
27 Binance Binance HBAR/USDC $0.1476 $20,977,452 16:56:54 03/12/2025
28 AscendEX AscendEX HBAR/USDT $0.1477 $19,821,134 16:30:15 03/12/2025
29 LBank LBank HBAR/USDT $0.1475 $17,355,404 16:57:17 03/12/2025
30 Bybit Bybit HBAR/USDT $0.1476 $16,774,711 16:54:11 03/12/2025
31 4E 4E HBAR/USDT $0.1477 $16,549,323 17:00:09 03/12/2025
32 Bitunix Bitunix HBAR/USDT $0.1474 $16,339,814 16:54:16 03/12/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1476 $15,229,491 16:57:15 03/12/2025
34 Cofinex Cofinex HBAR/USDT $0.1475 $14,799,520 17:00:15 03/12/2025
35 Bitget Bitget HBAR/USDT $0.1475 $14,778,860 16:54:15 03/12/2025
36 ApeX Omni ApeX Omni HBAR/USDT $0.1475 $14,651,114 17:03:16 03/12/2025
37 Websea Websea HBAR/USDT $0.1476 $14,335,929 17:00:17 03/12/2025
38 Zoomex Zoomex HBAR/USDT $0.1475 $13,927,757 16:57:19 03/12/2025
39 Coinlocally Coinlocally HBAR/USDT $0.1475 $13,500,250 16:57:17 03/12/2025
40 YEX YEX HBAR/USDT $0.1475 $13,437,630 17:00:17 03/12/2025
41 EasiCoin EasiCoin HBAR/USDT $0.1475 $10,887,750 17:00:16 03/12/2025
42 NovaEx NovaEx HBAR/USDT $0.1475 $10,478,581 17:00:16 03/12/2025
43 WhiteBIT WhiteBIT HBAR/USDT $0.1476 $10,387,001 16:57:08 03/12/2025
44 Darkex Exchange Darkex Exchange HBAR/USDT $0.1476 $10,371,573 17:00:18 03/12/2025
45 Toobit Toobit HBAR/USDT $0.1476 $10,055,873 16:57:09 03/12/2025
46 CZR Exchange CZR Exchange HBAR/USDT $0.1476 $10,042,268 17:00:16 03/12/2025
47 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1472 $10,034,252 16:48:16 03/12/2025
48 Toobit Toobit HBAR/USDT $0.1476 $9,817,036 16:57:15 03/12/2025
49 KuCoin KuCoin HBAR/USDT $0.1476 $9,148,303 16:54:53 03/12/2025
50 Hotcoin Hotcoin HBAR/USDT $0.1475 $8,317,421 16:58:25 03/12/2025
51 Millionero Millionero HBAR/USDT $0.1477 $8,304,630 16:57:11 03/12/2025
52 XT.COM XT.COM HBAR/USDT $0.1476 $8,230,344 16:57:09 03/12/2025
53 Lighter Lighter HBAR/USDC $0.1474 $8,204,418 17:03:16 03/12/2025
54 MEXC MEXC HBAR/USDT $0.1472 $7,344,008 16:33:08 03/12/2025
55 XXKK XXKK HBAR/USDT $0.1476 $7,310,650 16:57:08 03/12/2025
56 OneBullEx OneBullEx HBAR/USDT $0.1474 $7,084,012 17:03:19 03/12/2025
57 Ourbit Ourbit HBAR/USDT $0.1476 $7,081,869 16:57:08 03/12/2025
58 DigiFinex DigiFinex HBAR/USDT $0.1475 $7,076,106 16:54:07 03/12/2025
59 LBank LBank HBAR/USDT $0.1476 $6,907,189 16:57:10 03/12/2025
60 Ourbit Ourbit HBAR/USDT $0.1475 $6,654,899 16:57:16 03/12/2025
61 Gleec BTC Gleec BTC HBAR/USDT $0.1478 $6,654,486 17:00:11 03/12/2025
62 HitBTC HitBTC HBAR/USDT $0.1477 $6,653,907 17:00:11 03/12/2025
63 FMFW.io FMFW.io HBAR/USD $0.1475 $6,649,944 16:54:07 03/12/2025
64 Mandala Exchange Mandala Exchange HBAR/USDT $0.1475 $6,649,390 16:54:08 03/12/2025
65 BitradeX BitradeX HBAR/USDT $0.1475 $6,494,211 16:57:15 03/12/2025
66 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1474 $6,426,195 16:54:15 03/12/2025
67 KuCoin KuCoin HBAR/USDT $0.1475 $6,136,217 16:54:19 03/12/2025
68 Upbit Upbit HBAR/KRW $0.1501 $6,012,581 16:56:53 03/12/2025
69 BitbabyExchange BitbabyExchange HBAR/USDT $0.1476 $5,644,024 17:00:16 03/12/2025
70 Aivora Exchange Aivora Exchange HBAR/USDT $0.1476 $5,635,442 17:00:17 03/12/2025
71 Binance Binance HBAR/USDC $0.1474 $4,885,982 16:54:16 03/12/2025
72 BloFin BloFin HBAR/USDT $0.1476 $4,846,131 16:57:17 03/12/2025
73 Gate Gate HBAR/USDT $0.1476 $4,573,060 16:56:54 03/12/2025
74 BingX BingX HBAR/USDT $0.1482 $3,900,301 16:18:08 03/12/2025
75 Bitrue Bitrue HBAR/USDT $0.1474 $3,753,557 16:57:18 03/12/2025
76 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1476 $3,734,306 17:00:16 03/12/2025
77 Gems Trade Gems Trade HBAR/USDT $0.1477 $3,726,004 17:00:12 03/12/2025
78 OKX OKX HBAR/USDT $0.1476 $3,719,792 16:56:54 03/12/2025
79 KCEX KCEX HBAR/USDT $0.1475 $3,558,900 16:57:16 03/12/2025
80 Bibox Bibox HBAR/USDT $0.1472 $3,247,507 17:00:08 03/12/2025
81 Gate Gate HBAR/USDT $0.1474 $3,220,030 16:54:19 03/12/2025
82 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1477 $3,125,982 16:56:59 03/12/2025
83 Hyperliquid Hyperliquid HBAR/USD $0.1474 $2,978,311 16:54:16 03/12/2025
84 Hibt Hibt HBAR/USDT $0.1476 $2,939,798 16:57:11 03/12/2025
85 Phemex Phemex HBAR/USDT $0.1475 $2,875,608 16:57:16 03/12/2025
86 Bitunix Bitunix HBAR/USDT $0.1476 $2,829,386 16:54:08 03/12/2025
87 VOOX Exchange VOOX Exchange HBAR/USDT $0.1476 $2,746,446 16:57:18 03/12/2025
88 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1477 $2,673,718 17:00:10 03/12/2025
89 Koinbay Koinbay HBAR/USDT $0.1475 $2,671,741 16:57:12 03/12/2025
90 Millionero Millionero HBAR/USDT $0.1475 $2,588,971 16:57:15 03/12/2025
91 BTCC BTCC HBAR/USDT $0.1475 $2,467,707 16:57:12 03/12/2025
92 Bithumb Bithumb HBAR/KRW $0.1501 $2,383,605 16:59:53 03/12/2025
93 Bit2Me Bit2Me HBAR/USDC $0.1476 $2,307,880 16:57:09 03/12/2025
94 Bitget Bitget HBAR/USDT $0.1476 $2,283,468 16:54:07 03/12/2025
95 WhiteBIT WhiteBIT HBAR/USDC $0.1475 $2,218,186 16:57:08 03/12/2025
96 KCEX KCEX HBAR/USDT $0.1476 $2,157,225 16:57:09 03/12/2025
97 EdgeX EdgeX HBAR/USD $0.1474 $2,130,402 17:03:16 03/12/2025
98 XT.COM XT.COM HBAR/USDC $0.1476 $2,097,535 16:57:09 03/12/2025
99 Ju.com Ju.com HBAR/USDT $0.1476 $2,050,900 16:57:12 03/12/2025
100 BitTap BitTap HBAR/USDT $0.1475 $2,010,441 16:57:18 03/12/2025
101 Pionex Pionex HBAR/USDT $0.1475 $1,988,744 16:57:17 03/12/2025
102 Kraken Kraken HBAR/USD $0.1476 $1,940,477 16:58:55 03/12/2025
103 Dmex Dmex HBAR/USD $0.1475 $1,841,348 17:03:17 03/12/2025
104 Bitvavo Bitvavo HBAR/EUR $0.1476 $1,753,434 16:57:09 03/12/2025
105 UEEx UEEx HBAR/USDT $0.1476 $1,670,825 16:57:08 03/12/2025
106 ZKE ZKE HBAR/USDT $0.1477 $1,604,082 17:00:08 03/12/2025
107 Phemex Phemex HBAR/USDT $0.1473 $1,458,676 16:57:08 03/12/2025
108 Bitcastle Bitcastle HBAR/USDT $0.1475 $1,284,098 17:00:18 03/12/2025
109 BitMart BitMart HBAR/USDT $0.1476 $1,257,761 16:57:11 03/12/2025
110 CRMClick CRMClick HBAR/USDT $0.1475 $1,237,407 16:57:16 03/12/2025
111 Azbit Azbit HBAR/USDT $0.1474 $1,119,737 16:54:11 03/12/2025
112 AstralX AstralX HBAR/USDT $0.1475 $1,041,959 17:00:16 03/12/2025
113 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1476 $1,014,295 16:57:08 03/12/2025
114 BVOX BVOX HBAR/USDT $0.1476 $945,502 16:57:07 03/12/2025
115 Binance Binance HBAR/TRY $0.1471 $848,725 16:56:54 03/12/2025
116 Millionero Millionero HBAR/USDC $0.1476 $793,870 16:57:11 03/12/2025
117 Bitrue Bitrue HBAR/XRP $0.1476 $768,172 16:57:09 03/12/2025
118 MEXC MEXC HBAR/USDC $0.1473 $752,792 16:33:08 03/12/2025
119 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1474 $720,376 16:59:53 03/12/2025
120 CoinCatch CoinCatch HBAR/USDT $0.1475 $634,513 16:57:15 03/12/2025
121 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1477 $597,233 16:57:08 03/12/2025
122 Cofinex Cofinex HBAR/USDC $0.1476 $588,105 17:00:15 03/12/2025
123 Binance Binance HBAR/BTC $0.1481 $543,585 16:56:54 03/12/2025
124 BitTap BitTap HBAR/USDT $0.1476 $523,977 16:57:08 03/12/2025
125 BYDFi BYDFi HBAR/USDC $0.1472 $508,647 17:00:16 03/12/2025
126 SuperEx SuperEx HBAR/USDT $0.1477 $507,342 17:00:10 03/12/2025
127 BitxEX BitxEX HBAR/USDT $0.1476 $471,897 17:00:16 03/12/2025
128 Binance TR Binance TR HBAR/TRY $0.1471 $429,535 16:57:12 03/12/2025
129 CoinEx CoinEx HBAR/USDT $0.1476 $392,710 16:58:53 03/12/2025
130 Bitkub Bitkub HBAR/THB $0.2324 $384,514 16:57:08 03/12/2025
131 LeveX LeveX HBAR/USDT $0.1476 $372,710 17:00:16 03/12/2025
132 CoinUp.io CoinUp.io HBAR/USDT $0.1475 $333,693 16:57:18 03/12/2025
133 WEEX WEEX HBAR/USDT $0.1476 $331,100 16:57:09 03/12/2025
134 Bitrue Bitrue HBAR/USDC $0.1476 $325,252 16:57:09 03/12/2025
135 KuCoin KuCoin HBAR/USDC $0.1473 $324,504 16:54:53 03/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1466 $299,690 16:57:53 03/12/2025
137 WhiteBIT WhiteBIT HBAR/EUR $0.1469 $286,986 16:57:08 03/12/2025
138 Grvt Grvt HBAR/USDT $0.1476 $284,834 16:57:16 03/12/2025
139 Bitrue Bitrue HBAR/USD1 $0.1476 $261,741 16:57:09 03/12/2025
140 Bitazza Bitazza HBAR/USDT $0.1481 $259,030 17:00:09 03/12/2025
141 Backpack Exchange Backpack Exchange HBAR/USDC $0.1473 $242,532 16:57:16 03/12/2025
142 Pionex Pionex HBAR/USDT $0.1476 $227,840 16:57:09 03/12/2025
143 Kraken Kraken HBAR/EUR $0.1477 $222,804 16:59:55 03/12/2025
144 Binance TH Binance TH HBAR/USDT $0.1476 $211,072 16:57:11 03/12/2025
145 BitKan BitKan HBAR/USDT $0.1477 $206,496 17:00:12 03/12/2025
146 Coincall Coincall HBAR/USD $0.1475 $203,577 17:03:16 03/12/2025
147 Picol Picol HBAR/USDT $0.1477 $201,203 17:00:08 03/12/2025
148 MEXC MEXC HBAR/USDC $0.1474 $165,714 16:54:16 03/12/2025
149 Dex-Trade Dex-Trade HBAR/USDT $0.1476 $159,846 16:57:08 03/12/2025
150 Bitrue Bitrue HBAR/USDT $0.1476 $157,733 16:57:09 03/12/2025
151 Tokocrypto Tokocrypto HBAR/USDT $0.1476 $153,075 16:57:11 03/12/2025
152 BitDelta BitDelta HBAR/USDT $0.1476 $151,913 17:00:08 03/12/2025
153 Coinone Coinone HBAR/KRW $0.1494 $145,539 16:59:53 03/12/2025
154 PrimeXBT PrimeXBT HBAR/USDT $0.1476 $119,397 17:00:16 03/12/2025
155 ONUS Pro ONUS Pro HBAR/USDT $0.1475 $114,213 16:57:16 03/12/2025
156 XBO.com XBO.com HBAR/USDT $0.1475 $106,871 16:54:08 03/12/2025
157 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1478 $105,450 16:59:53 03/12/2025
158 CriptoSwaps CriptoSwaps HBAR/USDT $0.1476 $96,598.24 17:00:12 03/12/2025
159 Indodax Indodax HBAR/IDR $0.1473 $96,271.72 16:59:53 03/12/2025
160 Bitso Bitso HBAR/USD $0.1485 $91,694.61 16:59:53 03/12/2025
161 Tapbit Tapbit HBAR/USDT $0.1476 $89,453.98 16:57:08 03/12/2025
162 ONUS Pro ONUS Pro HBAR/VNDC $0.1475 $86,779.30 16:57:16 03/12/2025
163 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1473 $86,388.39 16:57:53 03/12/2025
164 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1474 $71,709.45 16:51:17 03/12/2025
165 LeveX LeveX HBAR/USDT $0.1477 $71,348.04 17:00:08 03/12/2025
166 Cofinex Cofinex HBAR/USDT $0.1477 $70,577.41 17:00:13 03/12/2025
167 Binance Binance HBAR/FDUSD $0.1471 $57,528.51 16:56:54 03/12/2025
168 Bybit EU Bybit EU HBAR/USDC $0.1478 $56,185.94 16:54:09 03/12/2025
169 Metal X Metal X XHBAR/XMD $0.1484 $49,129.72 17:00:11 03/12/2025
170 Delta Exchange Delta Exchange HBAR/USDT $0.1476 $48,431.37 17:00:16 03/12/2025
171 OKX OKX HBAR/USD $0.1475 $47,692.35 16:56:54 03/12/2025
172 ChangeNOW ChangeNOW HBAR/BTC $0.1477 $43,016.65 17:00:11 03/12/2025
173 Ndax Ndax HBAR/CAD $0.1479 $41,060.86 17:00:08 03/12/2025
174 Bybit Bybit HBAR/USDC $0.1474 $38,491.85 16:54:11 03/12/2025
175 Coins.ph Coins.ph HBAR/PHP $0.1477 $38,390.10 17:00:08 03/12/2025
176 TRIV TRIV HBAR/IDR $0.1479 $37,678.82 17:00:12 03/12/2025
177 TRIV TRIV HBAR/USDT $0.1477 $37,669.24 17:00:12 03/12/2025
178 CoinEx CoinEx HBAR/USDC $0.1477 $35,522.39 16:59:53 03/12/2025
179 LATOKEN LATOKEN HBAR/USDT $0.1797 $32,847.76 16:33:11 03/12/2025
180 Binance Binance HBAR/BNB $0.1474 $32,389.89 16:56:54 03/12/2025
181 Binance.US Binance.US HBAR/USDT $0.1477 $29,545.42 16:59:53 03/12/2025
182 CoinDCX CoinDCX HBAR/INR $0.1488 $21,660.76 17:00:09 03/12/2025
183 OpenOcean OpenOcean HBAR/USDC $1.00 $19,862.31 16:57:09 03/12/2025
184 FMFW.io FMFW.io HBAR/BTC $0.1474 $19,262.67 16:54:07 03/12/2025
185 Gleec BTC Gleec BTC HBAR/BTC $0.1476 $18,359.61 17:00:11 03/12/2025
186 HitBTC HitBTC HBAR/BTC $0.1476 $18,358.01 17:00:11 03/12/2025
187 Nivex Nivex HBAR/USDT $0.1475 $17,349.91 17:00:18 03/12/2025
188 Binance.US Binance.US HBAR/USD $0.1488 $14,174.30 16:59:53 03/12/2025
189 dYdX v4 dYdX v4 HBAR/USD $0.1473 $13,893.95 17:04:18 03/12/2025
190 Foxbit Foxbit HBAR/BRL $0.1479 $12,112.62 17:00:11 03/12/2025
191 WOO X WOO X HBAR/USDT $0.1476 $12,090.74 16:54:15 03/12/2025
192 Bitazza Bitazza HBAR/THB $0.1467 $9,791.57 17:00:09 03/12/2025
193 KuCoin KuCoin HBAR/BTC $0.1488 $9,228.79 16:54:53 03/12/2025
194 BTC Markets BTC Markets HBAR/AUD $0.1487 $8,815.74 16:42:09 03/12/2025
195 Reku Reku HBAR/IDR $0.1479 $7,935.34 16:57:12 03/12/2025
196 BYDFi BYDFi HBAR/USDC $0.1477 $6,791.80 17:00:11 03/12/2025
197 ADEN ADEN HBAR/USDC $0.1498 $6,731.11 17:03:35 03/12/2025
198 Korbit Korbit HBAR/KRW $0.1501 $6,663.96 16:57:08 03/12/2025
199 OKX OKX HBAR/EUR $0.1475 $6,451.50 16:56:54 03/12/2025
200 Orderly Orderly HBAR/USDC $0.1498 $5,517.64 17:03:17 03/12/2025
201 Tokocrypto Tokocrypto HBAR/IDR $0.1482 $4,992.42 16:57:11 03/12/2025
202 CoinEx CoinEx HBAR/BTC $0.1477 $4,381.53 16:59:53 03/12/2025
203 SunX SunX HBAR/USDT $0.1475 $3,218.49 17:00:18 03/12/2025
204 Bitfinex Bitfinex HBAR/USDT $0.1485 $3,184.23 16:57:17 03/12/2025
205 Binance Binance HBAR/IDR $0.1482 $3,034.39 16:56:54 03/12/2025
206 WOO X WOO X HBAR/USDT $0.1476 $2,679.11 16:54:08 03/12/2025
207 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1512 $2,605.13 17:00:07 03/12/2025
208 ONUS Pro ONUS Pro HBAR/VNDC $0.1478 $2,525.07 16:57:14 03/12/2025
209 Bitlo Bitlo HBAR/TRY $0.1465 $2,523.58 17:00:10 03/12/2025
210 NovaDAX NovaDAX HBAR/BRL $0.1436 $1,261.07 16:57:11 03/12/2025
211 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1476 $672.46 16:57:23 03/12/2025
212 ADEN ADEN HBAR/USDT $0.1474 $608.61 17:03:35 03/12/2025
213 WazirX WazirX HBAR/USDT $0.1492 $514.62 17:00:09 03/12/2025
214 Kinesis Money Kinesis Money HBAR/C1USD $0.1442 $493.22 17:00:09 03/12/2025
215 ZebPay ZebPay HBAR/INR $0.1494 $487.50 16:57:08 03/12/2025
216 WazirX WazirX HBAR/INR $0.1518 $420.46 17:00:09 03/12/2025
217 Bybit Bybit HBAR/MNT $0.1485 $369.57 16:54:11 03/12/2025
218 Young Platform Young Platform HBAR/EUR $0.1467 $352.41 16:57:09 03/12/2025
219 Unocoin Unocoin HBAR/INR $0.1995 $199.53 16:54:09 03/12/2025
220 digitalexchange.id digitalexchange.id HBAR/IDR $0.1485 $181.66 16:54:08 03/12/2025
221 CoinDCX CoinDCX HBAR/USDT $0.1477 $146.93 17:00:09 03/12/2025
222 Coinmetro Coinmetro HBAR/USDT $0.1477 $122.72 17:00:11 03/12/2025
223 Bitcoiva Bitcoiva HBAR/INR $0.1514 $104.03 17:00:12 03/12/2025
224 CEX.IO CEX.IO HBAR/USD $0.1477 $86.07 16:57:11 03/12/2025
225 Coinmetro Coinmetro HBAR/USD $0.1477 $73.83 17:00:11 03/12/2025
226 Flipster Flipster HBAR/USDT $0.1477 $38.16 17:00:16 03/12/2025
227 Unocoin Unocoin HBAR/USDT $0.07085 $22.01 16:54:09 03/12/2025
228 CEX.IO CEX.IO HBAR/USDC $0.1476 $21.84 16:57:11 03/12/2025
229 Unocoin Unocoin HBAR/BTC $0.9307 $18.82 16:54:09 03/12/2025
230 CEX.IO CEX.IO HBAR/USDT $0.1476 $18.58 16:57:11 03/12/2025
231 Bitcoiva Bitcoiva HBAR/USDT $0.1477 $17.69 17:00:12 03/12/2025
232 Giottus Giottus HBAR/INR $0.1376 $6.58 16:54:07 03/12/2025
233 Giottus Giottus HBAR/USDT $0.1475 $6.49 16:54:07 03/12/2025
234 HitBTC HitBTC HBAR/USDC $0.1533 $0 17:00:11 03/12/2025
235 HitBTC HitBTC HBAR/USDT $0.1502 $0 16:57:15 03/12/2025
236 Bitbns Bitbns HBAR/INR $0.05543 $0 17:00:07 03/12/2025
237 Coinmetro Coinmetro HBAR/EUR $0.1476 $0 17:00:11 03/12/2025
238 Mandala Exchange Mandala Exchange HBAR/USDC $0.1533 $0 16:54:08 03/12/2025
239 Tokocrypto Tokocrypto HBAR/USDC $0.1476 $0 16:57:11 03/12/2025
240 FMFW.io FMFW.io HBAR/USDC $0.1533 $0 16:54:07 03/12/2025
241 CoinZoom CoinZoom HBAR/USD $0.1477 $0 17:00:08 03/12/2025
242 CoinZoom CoinZoom HBAR/USDT $0.1477 $0 17:00:08 03/12/2025
243 LCX Exchange LCX Exchange HBAR/EUR $0.1568 $0 17:00:09 03/12/2025
244 Binance TH Binance TH HBAR/FDUSD $0.1471 $0 16:57:11 03/12/2025
245 Binance TH Binance TH HBAR/USDC $0.1476 $0 16:57:11 03/12/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 03/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,851,003 với tỷ giá $0.1477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.3 trên 902 đánh giá