Hedera HBAR
Xếp hạng #23
02:53:00 23/12/2025
Giá Hedera (HBAR)
$0.1134 1.88%
0.000001285 BTC
3,045 VND
Thấp: $0.1103
Cao: $0.1167
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
HBAR/USDT | $0.1166 | $449,144,049 | 01:48:15 23/12/2025 |
| 2 |  BTCC |
HBAR/USDT | $0.1163 | $80,054,124 | 01:57:17 23/12/2025 |
| 3 |  EagleX |
HBAR/USDT | $0.1157 | $61,919,279 | 02:00:15 23/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1162 | $55,763,444 | 01:57:17 23/12/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1162 | $40,976,953 | 01:54:17 23/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1162 | $39,859,631 | 01:54:16 23/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2635 | $38,818,894 | 01:57:15 23/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 9 |  Top.one |
HBAR/USDT | $0.1152 | $32,225,448 | 02:03:16 23/12/2025 |
| 10 |  CRMClick |
HBAR/USDT | $0.1159 | $26,398,834 | 02:00:07 23/12/2025 |
| 11 |  HTX |
HBAR/USDT | $0.1160 | $26,388,592 | 01:59:25 23/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1163 | $25,790,597 | 01:54:16 23/12/2025 |
| 13 |  Batonex |
HBAR/USDT | $0.1157 | $25,455,472 | 02:00:17 23/12/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1162 | $24,093,600 | 01:57:16 23/12/2025 |
| 15 |  IBIT Global |
HBAR/USDT | $0.1157 | $20,595,726 | 02:00:18 23/12/2025 |
| 16 |  Bybit |
HBAR/USDT | $0.1162 | $20,152,941 | 01:54:17 23/12/2025 |
| 17 |  FameEX |
HBAR/USDT | $0.1162 | $19,615,063 | 01:57:16 23/12/2025 |
| 18 |  CoinW |
HBAR/USDT | $0.1162 | $18,401,883 | 01:57:17 23/12/2025 |
| 19 |  LBank |
HBAR/USDT | $0.1162 | $16,978,457 | 01:57:17 23/12/2025 |
| 20 |  Coinbase Exchange |
HBAR/USD | $0.1163 | $16,346,257 | 01:56:59 23/12/2025 |
| 21 |  Tapbit |
HBAR/USDT | $0.1162 | $15,576,106 | 01:57:16 23/12/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.1162 | $13,638,509 | 01:57:15 23/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1157 | $12,817,999 | 02:00:18 23/12/2025 |
| 24 | Binance |
HBAR/USDT | $0.1163 | $11,551,678 | 01:56:54 23/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1153 | $10,997,820 | 02:03:17 23/12/2025 |
| 26 |  AscendEX |
HBAR/USDT | $0.1162 | $10,074,622 | 01:57:15 23/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1158 | $8,984,757 | 02:00:17 23/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1162 | $8,881,702 | 01:54:16 23/12/2025 |
| 29 |  Hotcoin |
HBAR/USDT | $0.1162 | $8,628,603 | 01:57:18 23/12/2025 |
| 30 |  WhiteBIT |
HBAR/USDT | $0.1163 | $8,503,052 | 01:54:15 23/12/2025 |
| 31 |  Bitunix |
HBAR/USDT | $0.1162 | $8,255,588 | 01:57:16 23/12/2025 |
| 32 |  NovaEx |
HBAR/USDT | $0.1157 | $7,686,266 | 02:00:16 23/12/2025 |
| 33 |  OKX |
HBAR/USDT | $0.1164 | $7,582,385 | 01:55:49 23/12/2025 |
| 34 | Binance |
HBAR/USDC | $0.1163 | $7,066,782 | 01:56:54 23/12/2025 |
| 35 |  Websea |
HBAR/USDT | $0.1159 | $6,549,098 | 02:00:17 23/12/2025 |
| 36 |  Millionero |
HBAR/USDT | $0.1164 | $6,540,798 | 01:54:07 23/12/2025 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1163 | $6,512,500 | 01:36:17 23/12/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1157 | $6,409,859 | 02:00:17 23/12/2025 |
| 39 |  CZR Exchange |
HBAR/USDT | $0.1158 | $6,176,368 | 02:00:16 23/12/2025 |
| 40 |  Zedxion Exchange |
HBAR/USDT | $0.1162 | $6,167,239 | 01:57:16 23/12/2025 |
| 41 |  Zoomex |
HBAR/USDT | $0.1162 | $6,051,652 | 01:57:17 23/12/2025 |
| 42 |  4E |
HBAR/USDT | $0.1159 | $5,755,938 | 02:00:11 23/12/2025 |
| 43 |  EasiCoin |
HBAR/USDT | $0.1157 | $5,184,621 | 02:00:17 23/12/2025 |
| 44 | WhiteBIT |
HBAR/USDT | $0.1163 | $5,169,910 | 01:54:07 23/12/2025 |
| 45 |  Zedcex Exchange |
HBAR/USDT | $0.1166 | $5,028,903 | 01:48:15 23/12/2025 |
| 46 |  KuCoin |
HBAR/USDT | $0.1163 | $5,021,870 | 01:54:20 23/12/2025 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.1158 | $5,014,928 | 02:00:17 23/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1162 | $4,222,686 | 01:57:17 23/12/2025 |
| 49 |  YUBIT |
HBAR/USDT | $0.1162 | $4,103,804 | 01:57:15 23/12/2025 |
| 50 |  Toobit |
HBAR/USDT | $0.1162 | $4,026,352 | 01:57:17 23/12/2025 |
| 51 | KuCoin |
HBAR/USDT | $0.1163 | $3,930,618 | 01:56:23 23/12/2025 |
| 52 | Hotcoin |
HBAR/USDT | $0.1165 | $3,809,111 | 01:58:23 23/12/2025 |
| 53 | MEXC |
HBAR/USDT | $0.1165 | $3,754,239 | 01:51:07 23/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1163 | $3,704,958 | 01:57:07 23/12/2025 |
| 55 |  DigiFinex |
HBAR/USDT | $0.1168 | $3,628,084 | 01:42:08 23/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1163 | $3,508,838 | 01:57:11 23/12/2025 |
| 57 |  BitradeX |
HBAR/USDT | $0.1163 | $3,267,402 | 01:54:15 23/12/2025 |
| 58 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,215 | 02:00:10 23/12/2025 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1152 | $3,108,343 | 02:03:21 23/12/2025 |
| 60 | Bybit |
HBAR/USDT | $0.1163 | $2,966,074 | 01:54:10 23/12/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.1165 | $2,893,574 | 01:54:07 23/12/2025 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.1160 | $2,877,703 | 02:00:10 23/12/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.1163 | $2,876,753 | 01:57:11 23/12/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1163 | $2,876,506 | 01:57:09 23/12/2025 |
| 65 |  XT.COM |
HBAR/USDT | $0.1163 | $2,848,504 | 01:57:12 23/12/2025 |
| 66 |  Gate |
HBAR/USDT | $0.1163 | $2,813,345 | 01:56:24 23/12/2025 |
| 67 | LBank |
HBAR/USDT | $0.1163 | $2,729,570 | 01:57:12 23/12/2025 |
| 68 |  Dmex |
HBAR/USD | $0.1154 | $2,588,747 | 02:03:17 23/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1169 | $2,581,751 | 01:56:53 23/12/2025 |
| 70 | Ourbit |
HBAR/USDT | $0.1163 | $2,566,326 | 01:57:07 23/12/2025 |
| 71 |  BitbabyExchange |
HBAR/USDT | $0.1158 | $2,527,965 | 02:00:16 23/12/2025 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.1158 | $2,449,568 | 02:00:18 23/12/2025 |
| 73 |  SuperEx |
HBAR/USDT | $0.1164 | $2,441,253 | 01:54:09 23/12/2025 |
| 74 | Millionero |
HBAR/USDT | $0.1162 | $2,266,944 | 01:54:15 23/12/2025 |
| 75 |  Lighter |
HBAR/USDC | $0.1152 | $2,028,829 | 02:03:16 23/12/2025 |
| 76 |  Phemex |
HBAR/USDT | $0.1162 | $1,776,484 | 01:57:16 23/12/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.1162 | $1,618,220 | 01:27:16 23/12/2025 |
| 78 | BTCC |
HBAR/USDT | $0.1163 | $1,612,729 | 01:57:12 23/12/2025 |
| 79 |  BitMart |
HBAR/USDT | $0.1163 | $1,601,868 | 01:57:12 23/12/2025 |
| 80 | Ju.com |
HBAR/USDT | $0.1165 | $1,566,509 | 01:51:07 23/12/2025 |
| 81 |  BYDFi |
HBAR/USDT | $0.1166 | $1,564,303 | 02:00:16 23/12/2025 |
| 82 |  Bitrue |
HBAR/USDT | $0.1161 | $1,548,592 | 01:57:17 23/12/2025 |
| 83 |  Coinbase International Exchange |
HBAR/USDC | $0.1157 | $1,487,702 | 02:00:16 23/12/2025 |
| 84 | Coinbase Exchange |
HBAR/USDT | $0.1163 | $1,443,877 | 01:56:29 23/12/2025 |
| 85 | Gate |
HBAR/USDT | $0.1162 | $1,399,297 | 01:54:19 23/12/2025 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.1162 | $1,333,429 | 01:57:18 23/12/2025 |
| 87 | Bitget |
HBAR/USDT | $0.1163 | $1,226,038 | 01:54:08 23/12/2025 |
| 88 | OKX |
HBAR/USDT | $0.1163 | $1,217,188 | 01:56:24 23/12/2025 |
| 89 |  Gems Trade |
HBAR/USDT | $0.1163 | $1,217,119 | 01:57:14 23/12/2025 |
| 90 |  EdgeX |
HBAR/USD | $0.1153 | $1,139,990 | 02:03:16 23/12/2025 |
| 91 |  BingX |
HBAR/USDT | $0.1163 | $1,101,398 | 01:54:07 23/12/2025 |
| 92 | Bitunix |
HBAR/USDT | $0.1163 | $1,079,827 | 01:57:07 23/12/2025 |
| 93 |  BitTap |
HBAR/USDT | $0.1157 | $1,070,237 | 02:00:18 23/12/2025 |
| 94 |  Hibt |
HBAR/USDT | $0.1163 | $1,016,391 | 01:57:11 23/12/2025 |
| 95 | Zedxion Exchange |
HBAR/USDT | $0.1159 | $1,015,612 | 02:00:11 23/12/2025 |
| 96 | Koinbay |
HBAR/USDT | $0.1163 | $1,012,679 | 01:57:12 23/12/2025 |
| 97 |  Bitcastle |
HBAR/USDT | $0.1158 | $1,003,153 | 02:00:20 23/12/2025 |
| 98 |  Bithumb |
HBAR/KRW | $0.1176 | $918,908 | 01:59:54 23/12/2025 |
| 99 |  KCEX |
HBAR/USDT | $0.1162 | $917,797 | 01:57:16 23/12/2025 |
| 100 |  AstralX |
HBAR/USDT | $0.1158 | $850,362 | 02:00:17 23/12/2025 |
| 101 |  Bitstamp by Robinhood |
HBAR/USD | $0.1158 | $837,250 | 01:59:23 23/12/2025 |
| 102 | KCEX |
HBAR/USDT | $0.1163 | $826,593 | 01:57:11 23/12/2025 |
| 103 |  Grvt |
HBAR/USDT | $0.1162 | $806,489 | 01:57:16 23/12/2025 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.1163 | $796,649 | 01:57:12 23/12/2025 |
| 105 | WhiteBIT |
HBAR/USDC | $0.1164 | $785,574 | 01:54:07 23/12/2025 |
| 106 |  Bit2Me |
HBAR/USDC | $0.1163 | $777,266 | 01:57:09 23/12/2025 |
| 107 | Phemex |
HBAR/USDT | $0.1161 | $745,531 | 01:57:10 23/12/2025 |
| 108 |  Gate US |
HBAR/USDT | $0.1160 | $727,418 | 02:00:08 23/12/2025 |
| 109 |  Hyperliquid |
HBAR/USD | $0.1163 | $725,942 | 01:57:16 23/12/2025 |
| 110 | XT.COM |
HBAR/USDC | $0.1163 | $692,941 | 01:57:12 23/12/2025 |
| 111 | BVOX |
HBAR/USDT | $0.1162 | $690,253 | 01:57:11 23/12/2025 |
| 112 |  Kraken |
HBAR/USD | $0.1160 | $680,521 | 01:59:54 23/12/2025 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1162 | $656,265 | 01:54:15 23/12/2025 |
| 114 | Millionero |
HBAR/USDC | $0.1166 | $624,553 | 01:54:07 23/12/2025 |
| 115 |  ZKE |
HBAR/USDT | $0.1158 | $604,459 | 02:00:10 23/12/2025 |
| 116 |  UEEx |
HBAR/USDT | $0.1158 | $583,732 | 02:00:10 23/12/2025 |
| 117 |  Bitvavo |
HBAR/EUR | $0.1163 | $511,656 | 01:57:08 23/12/2025 |
| 118 | Cofinex |
HBAR/USDC | $0.1159 | $491,885 | 02:00:17 23/12/2025 |
| 119 |  Pionex |
HBAR/USDT | $0.1162 | $428,947 | 01:57:16 23/12/2025 |
| 120 |  Azbit |
HBAR/USDT | $0.1163 | $395,968 | 01:57:11 23/12/2025 |
| 121 |  Bitkub |
HBAR/THB | $0.2383 | $394,169 | 01:57:08 23/12/2025 |
| 122 | Crypto.com Exchange |
HBAR/USDT | $0.1163 | $392,999 | 01:57:12 23/12/2025 |
| 123 | MEXC |
HBAR/USDC | $0.1167 | $386,400 | 01:51:07 23/12/2025 |
| 124 |  Backpack Exchange |
HBAR/USDC | $0.1163 | $316,130 | 01:57:16 23/12/2025 |
| 125 | Bitrue |
HBAR/XRP | $0.1163 | $310,626 | 01:57:07 23/12/2025 |
| 126 |  CriptoSwaps |
HBAR/USDT | $0.1163 | $289,149 | 01:57:13 23/12/2025 |
| 127 | BitTap |
HBAR/USDT | $0.1164 | $283,426 | 01:54:07 23/12/2025 |
| 128 | Binance |
HBAR/BTC | $0.1170 | $279,534 | 01:56:42 23/12/2025 |
| 129 | BitbabyExchange |
HBAR/USDC | $0.1158 | $271,784 | 02:00:16 23/12/2025 |
| 130 | CRMClick |
HBAR/USDT | $0.1158 | $268,396 | 02:00:16 23/12/2025 |
| 131 | Binance |
HBAR/TRY | $0.1162 | $266,601 | 01:56:42 23/12/2025 |
| 132 |  CoinEx |
HBAR/USDT | $0.1160 | $257,448 | 01:59:23 23/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1163 | $232,806 | 02:00:10 23/12/2025 |
| 134 |  Tebbit |
HBAR/USDT | $0.1157 | $216,381 | 02:00:18 23/12/2025 |
| 135 |  BitxEX |
HBAR/USDT | $0.1158 | $216,101 | 02:00:16 23/12/2025 |
| 136 |  CoinUp.io |
HBAR/USDT | $0.1162 | $193,852 | 01:57:18 23/12/2025 |
| 137 | WhiteBIT |
HBAR/EUR | $0.1161 | $164,748 | 01:54:07 23/12/2025 |
| 138 | Bitrue |
HBAR/USDC | $0.1162 | $152,042 | 01:57:07 23/12/2025 |
| 139 |  LeveX |
HBAR/USDT | $0.1157 | $145,234 | 02:00:16 23/12/2025 |
| 140 | HitBTC |
HBAR/BTC | $0.1165 | $134,134 | 01:54:07 23/12/2025 |
| 141 | Gleec BTC |
HBAR/BTC | $0.1159 | $133,958 | 02:00:10 23/12/2025 |
| 142 | FMFW.io |
HBAR/BTC | $0.1165 | $133,902 | 01:57:11 23/12/2025 |
| 143 | Bitrue |
HBAR/USD1 | $0.1162 | $133,693 | 01:57:07 23/12/2025 |
| 144 |  Dex-Trade |
HBAR/USDT | $0.1165 | $130,679 | 01:51:10 23/12/2025 |
| 145 | MEXC |
HBAR/USDC | $0.1162 | $126,309 | 01:54:16 23/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1158 | $122,027 | 02:00:09 23/12/2025 |
| 147 | WEEX |
HBAR/USDT | $0.1163 | $118,605 | 01:57:12 23/12/2025 |
| 148 | Kraken |
HBAR/EUR | $0.1162 | $117,033 | 01:59:54 23/12/2025 |
| 149 |  ONUS Pro |
HBAR/USDT | $0.1162 | $105,351 | 01:54:16 23/12/2025 |
| 150 | Tapbit |
HBAR/USDT | $0.1163 | $102,667 | 01:57:10 23/12/2025 |
| 151 | KuCoin |
HBAR/USDC | $0.1166 | $101,715 | 01:56:23 23/12/2025 |
| 152 |  Binance TR |
HBAR/TRY | $0.1162 | $101,640 | 01:57:09 23/12/2025 |
| 153 |  BitKan |
HBAR/USDT | $0.1159 | $98,277.14 | 02:00:09 23/12/2025 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.1163 | $90,756.96 | 01:59:53 23/12/2025 |
| 155 |  Coincall |
HBAR/USD | $0.1153 | $89,533.69 | 02:03:16 23/12/2025 |
| 156 |  Coinone |
HBAR/KRW | $0.1169 | $88,541.72 | 01:59:53 23/12/2025 |
| 157 |  XBO.com |
HBAR/USDT | $0.1162 | $84,147.33 | 01:57:11 23/12/2025 |
| 158 | Pionex |
HBAR/USDT | $0.1163 | $80,656.66 | 01:57:10 23/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1159 | $71,723.95 | 02:00:08 23/12/2025 |
| 160 | Crypto.com Exchange |
HBAR/USD | $0.1163 | $63,262.15 | 01:57:17 23/12/2025 |
| 161 |  Binance TH |
HBAR/USDT | $0.1163 | $62,449.57 | 01:57:08 23/12/2025 |
| 162 | Cofinex |
HBAR/USDT | $0.1159 | $61,410.54 | 02:00:09 23/12/2025 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.1158 | $58,282.61 | 01:59:53 23/12/2025 |
| 164 | ONUS Pro |
HBAR/VNDC | $0.1163 | $53,682.03 | 01:54:16 23/12/2025 |
| 165 | Bitrue |
HBAR/USDT | $0.1163 | $52,338.84 | 01:57:07 23/12/2025 |
| 166 | Binance |
HBAR/FDUSD | $0.1165 | $49,749.91 | 01:56:42 23/12/2025 |
| 167 |  Delta Exchange |
HBAR/USDT | $0.1158 | $46,872.13 | 02:00:17 23/12/2025 |
| 168 |  PrimeXBT |
HBAR/USDT | $0.1158 | $46,387.92 | 02:00:16 23/12/2025 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.1163 | $44,349.76 | 01:59:53 23/12/2025 |
| 170 |  CEX.IO |
HBAR/USD | $0.1164 | $39,126.43 | 01:57:11 23/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1166 | $36,510.67 | 01:56:24 23/12/2025 |
| 172 |  Ndax |
HBAR/CAD | $0.1164 | $36,011.83 | 02:00:09 23/12/2025 |
| 173 |  Metal X |
XHBAR/XMD | $0.1160 | $35,748.47 | 02:00:10 23/12/2025 |
| 174 | Bybit |
HBAR/USDC | $0.1163 | $33,004.27 | 01:54:10 23/12/2025 |
| 175 | LeveX |
HBAR/USDT | $0.1160 | $30,921.04 | 02:00:09 23/12/2025 |
| 176 |  LATOKEN |
HBAR/USDT | $0.1795 | $26,373.28 | 01:42:11 23/12/2025 |
| 177 |  Bybit EU |
HBAR/USDC | $0.1158 | $26,011.92 | 02:00:09 23/12/2025 |
| 178 |  ChangeNOW |
HBAR/BTC | $0.1159 | $25,861.97 | 02:00:08 23/12/2025 |
| 179 |  Coins.ph |
HBAR/PHP | $0.1166 | $25,511.30 | 01:57:11 23/12/2025 |
| 180 |  Bitso |
HBAR/USD | $0.1163 | $25,485.99 | 01:59:57 23/12/2025 |
| 181 |  Indodax |
HBAR/IDR | $0.1170 | $25,114.79 | 01:59:53 23/12/2025 |
| 182 | Binance |
HBAR/BNB | $0.1163 | $18,302.23 | 01:56:54 23/12/2025 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.1163 | $17,735.76 | 01:57:09 23/12/2025 |
| 184 | CoinEx |
HBAR/USDC | $0.1160 | $16,074.20 | 01:59:23 23/12/2025 |
| 185 | BYDFi |
HBAR/USDC | $0.1165 | $15,888.31 | 02:00:16 23/12/2025 |
| 186 |  TRIV |
HBAR/IDR | $0.1162 | $14,401.41 | 02:00:13 23/12/2025 |
| 187 | TRIV |
HBAR/USDT | $0.1159 | $14,396.72 | 02:00:13 23/12/2025 |
| 188 |  BTC Markets |
HBAR/AUD | $0.1165 | $14,144.60 | 01:54:08 23/12/2025 |
| 189 | HitBTC |
HBAR/USDT | $0.1102 | $11,026.86 | 01:51:15 23/12/2025 |
| 190 |  Korbit |
HBAR/KRW | $0.1163 | $10,729.23 | 01:54:11 23/12/2025 |
| 191 |  CoinDCX |
HBAR/INR | $0.1191 | $9,085.05 | 02:00:16 23/12/2025 |
| 192 | Tokocrypto |
HBAR/IDR | $0.1169 | $8,719.93 | 01:57:09 23/12/2025 |
| 193 |  Binance.US |
HBAR/USDT | $0.1163 | $7,670.93 | 01:59:53 23/12/2025 |
| 194 |  WOO X |
HBAR/USDT | $0.1163 | $7,654.84 | 01:57:11 23/12/2025 |
| 195 |  dYdX v4 |
HBAR/USD | $0.1165 | $7,072.68 | 02:04:20 23/12/2025 |
| 196 | BYDFi |
HBAR/USDC | $0.1164 | $7,001.92 | 01:57:11 23/12/2025 |
| 197 | Binance |
HBAR/IDR | $0.1169 | $6,834.31 | 01:56:42 23/12/2025 |
| 198 | OKX |
HBAR/EUR | $0.1162 | $6,735.46 | 01:56:53 23/12/2025 |
| 199 | KuCoin |
HBAR/BTC | $0.1165 | $5,446.71 | 01:56:23 23/12/2025 |
| 200 | WOO X |
HBAR/USDT | $0.1163 | $5,156.02 | 01:57:15 23/12/2025 |
| 201 |  Nivex |
HBAR/USDT | $0.1158 | $4,286.67 | 02:00:18 23/12/2025 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1190 | $2,774.89 | 02:00:08 23/12/2025 |
| 203 |  Bitlo |
HBAR/TRY | $0.1158 | $1,661.98 | 02:00:10 23/12/2025 |
| 204 | Bitazza |
HBAR/THB | $0.1128 | $1,462.28 | 02:00:10 23/12/2025 |
| 205 |  Reku |
HBAR/IDR | $0.1145 | $1,351.69 | 02:00:12 23/12/2025 |
| 206 | CoinDCX |
HBAR/USDT | $0.1159 | $1,244.22 | 02:00:16 23/12/2025 |
| 207 | Binance.US |
HBAR/USD | $0.1154 | $1,085.23 | 01:59:23 23/12/2025 |
| 208 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,074.01 | 01:57:16 23/12/2025 |
| 209 |  Foxbit |
HBAR/BRL | $0.1165 | $952.84 | 02:00:11 23/12/2025 |
| 210 |  SunX |
HBAR/USDT | $0.1157 | $921.08 | 02:00:19 23/12/2025 |
| 211 | CEX.IO |
HBAR/USDT | $0.1163 | $413.21 | 01:57:11 23/12/2025 |
| 212 |  Flipster |
HBAR/USDT | $0.1159 | $361.06 | 02:00:16 23/12/2025 |
| 213 |  Young Platform |
HBAR/EUR | $0.1158 | $355.90 | 02:00:09 23/12/2025 |
| 214 |  CoinZoom |
HBAR/USD | $0.1159 | $308.38 | 02:00:09 23/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1152 | $245.66 | 01:54:10 23/12/2025 |
| 216 |  Orderly |
HBAR/USDC | $0.1125 | $198.08 | 02:03:17 23/12/2025 |
| 217 | ONUS Pro |
HBAR/VNDC | $0.1165 | $193.47 | 01:54:10 23/12/2025 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1142 | $138.44 | 01:54:07 23/12/2025 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.1125 | $112.46 | 02:00:11 23/12/2025 |
| 220 |  Giottus |
HBAR/USDT | $0.1153 | $108.53 | 00:33:12 23/12/2025 |
| 221 |  digitalexchange.id |
HBAR/IDR | $0.1157 | $90.02 | 02:00:10 23/12/2025 |
| 222 |  ZebPay |
HBAR/INR | $0.1198 | $70.29 | 01:57:08 23/12/2025 |
| 223 | Giottus |
HBAR/INR | $0.1218 | $59.91 | 00:33:12 23/12/2025 |
| 224 |  Bitcoiva |
HBAR/INR | $0.1201 | $30.52 | 02:00:09 23/12/2025 |
| 225 |  WazirX |
HBAR/INR | $0.1179 | $25.10 | 02:00:08 23/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 02:00:08 23/12/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1163 | $19.83 | 01:57:11 23/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.8902 | $18.00 | 02:00:08 23/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1163 | $17.67 | 02:00:09 23/12/2025 |
| 230 |  Coinmetro |
HBAR/EUR | $0.1159 | $11.58 | 02:00:11 23/12/2025 |
| 231 | WazirX |
HBAR/USDT | $0.1151 | $10.54 | 02:00:08 23/12/2025 |
| 232 | Unocoin |
HBAR/INR | $0.2003 | $8.01 | 02:00:08 23/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 01:54:07 23/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05579 | $0 | 02:00:08 23/12/2025 |
| 235 | Coinmetro |
HBAR/USD | $0.1159 | $0 | 02:00:11 23/12/2025 |
| 236 | Coinmetro |
HBAR/USDT | $0.1160 | $0 | 02:00:11 23/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 01:57:09 23/12/2025 |
| 238 | Tokocrypto |
HBAR/USDC | $0.1163 | $0 | 01:57:09 23/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 01:57:11 23/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1159 | $0 | 02:00:09 23/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08240 | $0 | 01:57:10 23/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1165 | $0 | 01:57:08 23/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1163 | $0 | 01:57:08 23/12/2025 |
| 244 |  ADEN |
HBAR/USDC | $0.1125 | $0 | 02:03:37 23/12/2025 |
| 245 | ADEN |
HBAR/USDT | $0.1154 | $0 | 02:03:37 23/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:15 23/12/2025, cặp giao dịch HBAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $449,144,049 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.