Hedera HBAR
Xếp hạng #21
08:09:00 26/02/2026
Giá Hedera (HBAR)
$0.1017 6.49%
0.000001481 BTC
2,723 VND
Thấp: $0.09485
Cao: $0.1059
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.1012 | $62,695,226 | 07:54:17 26/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.1014 | $56,290,710 | 07:57:16 26/02/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.1014 | $50,700,511 | 07:57:17 26/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.1013 | $48,696,724 | 07:57:15 26/02/2026 |
| 5 |  Koinbay |
HBAR/USDT | $0.2637 | $38,839,107 | 07:57:15 26/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.1015 | $36,675,165 | 08:00:16 26/02/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.1012 | $33,892,372 | 07:54:16 26/02/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.1015 | $31,391,057 | 08:00:17 26/02/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.1014 | $29,905,713 | 07:57:17 26/02/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.1014 | $29,513,639 | 07:57:15 26/02/2026 |
| 11 |  CoinW |
HBAR/USDT | $0.1014 | $24,261,933 | 07:57:16 26/02/2026 |
| 12 |  BVOX |
HBAR/USDT | $0.1014 | $20,664,885 | 07:57:15 26/02/2026 |
| 13 |  BiKing |
HBAR/USDT | $0.1014 | $19,972,496 | 07:57:17 26/02/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.1013 | $19,194,354 | 07:57:15 26/02/2026 |
| 15 |  LBank |
HBAR/USDT | $0.1014 | $18,904,228 | 07:57:16 26/02/2026 |
| 16 |  Coinbase Exchange |
HBAR/USD | $0.1016 | $17,186,395 | 07:57:00 26/02/2026 |
| 17 |  OKX |
HBAR/USDT | $0.1013 | $16,026,984 | 07:56:04 26/02/2026 |
| 18 |  Hotcoin |
HBAR/USDT | $0.1014 | $16,020,822 | 07:57:18 26/02/2026 |
| 19 |  HTX |
HBAR/USDT | $0.1015 | $15,637,034 | 07:59:55 26/02/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.1016 | $15,602,632 | 07:57:08 26/02/2026 |
| 21 | Binance |
HBAR/USDT | $0.1016 | $15,511,756 | 07:56:55 26/02/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.1014 | $15,463,611 | 07:57:15 26/02/2026 |
| 23 |  BitMart |
HBAR/USDT | $0.1015 | $14,335,638 | 07:57:16 26/02/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.1014 | $13,722,012 | 07:57:15 26/02/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.1016 | $13,248,063 | 08:00:15 26/02/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.1012 | $13,203,710 | 07:54:16 26/02/2026 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1015 | $12,210,233 | 08:03:16 26/02/2026 |
| 28 | Binance |
HBAR/USDC | $0.1016 | $10,579,073 | 07:56:55 26/02/2026 |
| 29 |  Zoomex |
HBAR/USDT | $0.1014 | $10,171,266 | 07:57:17 26/02/2026 |
| 30 |  KuCoin |
HBAR/USDT | $0.1012 | $9,944,475 | 07:54:19 26/02/2026 |
| 31 |  AscendEX |
HBAR/USDT | $0.1013 | $9,891,488 | 07:57:15 26/02/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.1012 | $8,751,432 | 07:54:17 26/02/2026 |
| 33 |  Websea |
HBAR/USDT | $0.1016 | $8,747,811 | 08:00:32 26/02/2026 |
| 34 |  YEX |
HBAR/USDT | $0.1015 | $8,676,674 | 08:00:16 26/02/2026 |
| 35 |  NovaEx |
HBAR/USDT | $0.1015 | $7,832,939 | 08:00:16 26/02/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.1014 | $7,766,055 | 07:57:16 26/02/2026 |
| 37 |  4E |
HBAR/USDT | $0.1016 | $7,679,616 | 08:00:10 26/02/2026 |
| 38 |  BTCC |
HBAR/USDT | $0.1014 | $7,463,553 | 07:57:16 26/02/2026 |
| 39 |  EasiCoin |
HBAR/USDT | $0.1015 | $7,256,402 | 08:00:16 26/02/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.1015 | $6,861,353 | 08:00:16 26/02/2026 |
| 41 |  MEXC |
HBAR/USDT | $0.1012 | $6,384,459 | 07:54:10 26/02/2026 |
| 42 |  BitradeX |
HBAR/USDT | $0.1014 | $6,028,399 | 07:57:18 26/02/2026 |
| 43 |  Millionero |
HBAR/USDT | $0.1015 | $5,794,876 | 08:00:10 26/02/2026 |
| 44 |  Ourbit |
HBAR/USDT | $0.1014 | $5,237,376 | 07:57:16 26/02/2026 |
| 45 | Hotcoin |
HBAR/USDT | $0.1014 | $4,982,831 | 07:57:37 26/02/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1015 | $4,878,057 | 07:57:07 26/02/2026 |
| 47 |  OneBullEx |
HBAR/USDT | $0.1013 | $4,663,110 | 08:03:29 26/02/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.1022 | $4,582,861 | 07:56:54 26/02/2026 |
| 49 |  XXKK |
HBAR/USDT | $0.09107 | $4,385,780 | 08:00:10 26/02/2026 |
| 50 | Toobit |
HBAR/USDT | $0.1015 | $3,933,324 | 07:57:08 26/02/2026 |
| 51 |  BitbabyExchange |
HBAR/USDT | $0.1014 | $3,931,853 | 07:57:16 26/02/2026 |
| 52 | KuCoin |
HBAR/USDT | $0.1016 | $3,927,188 | 07:56:53 26/02/2026 |
| 53 |  Aivora Exchange |
HBAR/USDT | $0.1015 | $3,921,964 | 08:00:17 26/02/2026 |
| 54 |  ASTX |
HBAR/USDT | $0.1015 | $3,828,601 | 08:00:08 26/02/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.1015 | $3,817,790 | 07:57:09 26/02/2026 |
| 56 | Binance |
HBAR/USDC | $0.1011 | $3,601,176 | 07:54:17 26/02/2026 |
| 57 | LBank |
HBAR/USDT | $0.1015 | $3,455,019 | 07:57:09 26/02/2026 |
| 58 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,263 | 08:00:12 26/02/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.1016 | $3,196,908 | 08:00:10 26/02/2026 |
| 60 |  YUBIT |
HBAR/USDT | $0.1014 | $3,133,454 | 07:57:15 26/02/2026 |
| 61 |  HitBTC |
HBAR/USDT | $0.1015 | $3,005,773 | 08:00:09 26/02/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.1015 | $3,005,761 | 08:00:07 26/02/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1015 | $3,005,618 | 08:00:13 26/02/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1015 | $3,005,618 | 08:00:11 26/02/2026 |
| 65 |  DigiFinex |
HBAR/USDT | $0.1016 | $2,971,833 | 07:57:07 26/02/2026 |
| 66 |  EagleX |
HBAR/USDT | $0.1015 | $2,949,352 | 08:00:15 26/02/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.1014 | $2,894,904 | 07:57:16 26/02/2026 |
| 68 |  Gate |
HBAR/USDT | $0.1016 | $2,875,794 | 07:56:54 26/02/2026 |
| 69 |  Bitrue |
HBAR/USDT | $0.1013 | $2,869,004 | 07:57:17 26/02/2026 |
| 70 | Gate |
HBAR/USDT | $0.1011 | $2,794,331 | 07:54:19 26/02/2026 |
| 71 | Bybit |
HBAR/USDT | $0.1012 | $2,740,642 | 07:54:09 26/02/2026 |
| 72 |  BitGW Exchange |
HBAR/USDT | $0.1015 | $2,677,666 | 08:00:08 26/02/2026 |
| 73 | OKX |
HBAR/USDT | $0.1016 | $2,670,214 | 07:56:54 26/02/2026 |
| 74 | Millionero |
HBAR/USDT | $0.1015 | $2,382,775 | 08:00:15 26/02/2026 |
| 75 |  Kraken |
HBAR/USD | $0.1016 | $2,268,549 | 07:59:26 26/02/2026 |
| 76 |  VOOX Exchange |
HBAR/USDT | $0.1015 | $2,218,005 | 08:00:18 26/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.1011 | $2,210,364 | 08:00:16 26/02/2026 |
| 78 |  Coinbase International Exchange |
HBAR/USDC | $0.1014 | $2,016,592 | 08:03:15 26/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.1016 | $2,016,520 | 07:57:07 26/02/2026 |
| 80 |  Bitvavo |
HBAR/EUR | $0.1016 | $1,935,401 | 07:57:08 26/02/2026 |
| 81 |  KTX |
HBAR/USDT | $0.1015 | $1,659,286 | 08:00:16 26/02/2026 |
| 82 |  Crypto.com Exchange |
HBAR/USD | $0.1012 | $1,634,522 | 07:54:10 26/02/2026 |
| 83 | BitMart |
HBAR/USDT | $0.1014 | $1,621,442 | 07:57:12 26/02/2026 |
| 84 |  KCEX |
HBAR/USDT | $0.1014 | $1,520,748 | 07:57:15 26/02/2026 |
| 85 |  BitTap |
HBAR/USDT | $0.1016 | $1,420,902 | 08:00:17 26/02/2026 |
| 86 | WhiteBIT |
HBAR/USDC | $0.1015 | $1,396,669 | 07:57:07 26/02/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.1014 | $1,360,913 | 07:57:17 26/02/2026 |
| 88 |  Hibt |
HBAR/USDT | $0.1015 | $1,359,873 | 07:57:07 26/02/2026 |
| 89 | Bitunix |
HBAR/USDT | $0.1014 | $1,321,106 | 07:57:12 26/02/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.1016 | $1,299,212 | 07:57:08 26/02/2026 |
| 91 | Phemex |
HBAR/USDT | $0.1014 | $1,268,989 | 07:57:08 26/02/2026 |
| 92 | KCEX |
HBAR/USDT | $0.1016 | $1,260,353 | 07:57:08 26/02/2026 |
| 93 |  Dmex |
HBAR/USD | $0.1014 | $1,219,000 | 08:03:16 26/02/2026 |
| 94 |  Gems Trade |
HBAR/USDT | $0.1015 | $1,213,380 | 22:27:13 25/02/2026 |
| 95 |  Ju.com |
HBAR/USDT | $0.1015 | $1,207,204 | 08:00:08 26/02/2026 |
| 96 |  Bit2Me |
HBAR/USDC | $0.1016 | $1,164,182 | 08:00:08 26/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.1016 | $1,136,848 | 07:57:07 26/02/2026 |
| 98 |  Bitcastle |
HBAR/USDT | $0.1015 | $1,076,515 | 08:00:18 26/02/2026 |
| 99 | XT.COM |
HBAR/USDC | $0.1015 | $1,057,763 | 07:57:09 26/02/2026 |
| 100 |  Hyperliquid |
HBAR/USD | $0.1014 | $962,969 | 07:57:26 26/02/2026 |
| 101 |  Bithumb |
HBAR/KRW | $0.1022 | $948,037 | 07:59:54 26/02/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.1013 | $942,721 | 07:48:34 26/02/2026 |
| 103 |  Bitstamp by Robinhood |
HBAR/USD | $0.1016 | $940,431 | 07:59:53 26/02/2026 |
| 104 | Bitget |
HBAR/USDT | $0.1012 | $917,882 | 07:54:10 26/02/2026 |
| 105 | BTCC |
HBAR/USDT | $0.09815 | $797,807 | 17:09:08 25/02/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.1015 | $776,516 | 08:00:09 26/02/2026 |
| 107 | KTX |
HBAR/USDT | $0.1015 | $695,651 | 08:00:12 26/02/2026 |
| 108 | WhiteBIT |
HBAR/EUR | $0.1015 | $679,854 | 07:57:07 26/02/2026 |
| 109 | MEXC |
HBAR/USDC | $0.1012 | $655,127 | 07:54:10 26/02/2026 |
| 110 | BVOX |
HBAR/USDT | $0.1015 | $636,379 | 07:57:07 26/02/2026 |
| 111 | Coinbase Exchange |
HBAR/USDT | $0.1015 | $634,408 | 07:56:29 26/02/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.1014 | $564,011 | 07:57:17 26/02/2026 |
| 113 | Bitunix |
HBAR/USDC | $0.1011 | $559,910 | 07:54:15 26/02/2026 |
| 114 | Millionero |
HBAR/USDC | $0.1023 | $549,088 | 08:00:10 26/02/2026 |
| 115 |  Azbit |
HBAR/USDT | $0.1051 | $524,419 | 04:33:10 26/02/2026 |
| 116 | WEEX |
HBAR/USDT | $0.1014 | $502,293 | 07:57:12 26/02/2026 |
| 117 | Binance |
HBAR/TRY | $0.1004 | $473,223 | 07:56:55 26/02/2026 |
| 118 | BitbabyExchange |
HBAR/USDC | $0.1015 | $472,522 | 07:57:16 26/02/2026 |
| 119 |  CoinEx |
HBAR/USDT | $0.1016 | $460,730 | 07:59:53 26/02/2026 |
| 120 | Cofinex |
HBAR/USDC | $0.1008 | $408,117 | 08:00:15 26/02/2026 |
| 121 |  Bitkub |
HBAR/THB | $0.2388 | $395,101 | 07:54:12 26/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.1012 | $393,564 | 07:56:55 26/02/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1015 | $377,044 | 07:57:08 26/02/2026 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.1014 | $320,861 | 07:57:19 26/02/2026 |
| 125 |  Backpack Exchange |
HBAR/USDC | $0.1021 | $310,849 | 07:57:16 26/02/2026 |
| 126 |  LeveX |
HBAR/USDT | $0.1015 | $298,621 | 08:00:16 26/02/2026 |
| 127 | Crypto.com Exchange |
HBAR/USDT | $0.1012 | $279,238 | 07:54:10 26/02/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.1019 | $239,878 | 08:00:11 26/02/2026 |
| 129 | BitTap |
HBAR/USDT | $0.1016 | $221,556 | 08:00:12 26/02/2026 |
| 130 |  Dex-Trade |
HBAR/USDT | $0.1011 | $220,675 | 07:54:08 26/02/2026 |
| 131 | Kraken |
HBAR/EUR | $0.1014 | $207,006 | 07:59:56 26/02/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.1014 | $205,489 | 07:57:08 26/02/2026 |
| 133 | Bitrue |
HBAR/RLUSD | $0.1015 | $192,029 | 07:57:08 26/02/2026 |
| 134 | MEXC |
HBAR/USDC | $0.1011 | $186,685 | 07:54:16 26/02/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.1013 | $186,194 | 07:54:11 26/02/2026 |
| 136 |  BtcTurk | Kripto |
HBAR/TRY | $0.1007 | $186,034 | 07:59:55 26/02/2026 |
| 137 |  Bitcoiva |
HBAR/USDT | $0.1015 | $184,571 | 08:00:09 26/02/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.1004 | $162,017 | 07:57:09 26/02/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.1016 | $160,214 | 08:00:10 26/02/2026 |
| 140 |  PrimeXBT |
HBAR/USDT | $0.1015 | $156,249 | 08:00:15 26/02/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.1015 | $148,553 | 07:57:08 26/02/2026 |
| 142 | Pionex |
HBAR/USDT | $0.1015 | $142,450 | 07:57:09 26/02/2026 |
| 143 |  ONUS Pro |
HBAR/VNDC | $0.1016 | $141,760 | 08:00:16 26/02/2026 |
| 144 |  Lighter |
HBAR/USDC | $0.1015 | $127,909 | 08:00:15 26/02/2026 |
| 145 |  BitDelta |
HBAR/USDT | $0.1011 | $127,894 | 07:54:11 26/02/2026 |
| 146 |  Picol |
HBAR/USDT | $0.1016 | $125,808 | 08:00:08 26/02/2026 |
| 147 | KuCoin |
HBAR/USDC | $0.1013 | $121,005 | 07:56:23 26/02/2026 |
| 148 |  Binance.US |
HBAR/USD | $0.1011 | $117,167 | 07:59:53 26/02/2026 |
| 149 | Bybit |
HBAR/USDC | $0.1015 | $112,244 | 07:54:09 26/02/2026 |
| 150 | ONUS Pro |
HBAR/USDT | $0.1015 | $107,832 | 08:00:16 26/02/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.1015 | $102,798 | 07:57:07 26/02/2026 |
| 152 | Crypto.com Exchange |
HBAR/USD | $0.1013 | $101,535 | 07:57:17 26/02/2026 |
| 153 |  Coincall |
HBAR/USD | $0.1013 | $100,900 | 08:03:16 26/02/2026 |
| 154 |  Bybit EU |
HBAR/USDC | $0.1015 | $95,342.36 | 08:00:09 26/02/2026 |
| 155 |  Bitso |
HBAR/USD | $0.1013 | $93,800.69 | 07:59:53 26/02/2026 |
| 156 | CRMClick |
HBAR/USDT | $0.1015 | $91,091.51 | 07:57:15 26/02/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.1015 | $86,253.80 | 07:57:08 26/02/2026 |
| 158 |  Ndax |
HBAR/CAD | $0.1016 | $78,076.55 | 08:00:11 26/02/2026 |
| 159 | BtcTurk | Kripto |
HBAR/USDT | $0.1022 | $75,902.63 | 07:59:55 26/02/2026 |
| 160 |  AstralX |
HBAR/USDT | $0.1015 | $75,720.57 | 08:00:15 26/02/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.1014 | $73,601.60 | 07:59:23 26/02/2026 |
| 162 |  XBO.com |
HBAR/USDT | $0.1016 | $73,278.00 | 08:00:07 26/02/2026 |
| 163 | CoinEx |
HBAR/USDC | $0.1016 | $72,457.29 | 07:59:53 26/02/2026 |
| 164 | HitBTC |
HBAR/BTC | $0.1015 | $65,008.00 | 08:00:09 26/02/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.1015 | $65,007.72 | 08:00:07 26/02/2026 |
| 166 | Gleec BTC |
HBAR/BTC | $0.1015 | $65,004.63 | 08:00:13 26/02/2026 |
| 167 | Cofinex |
HBAR/USDT | $0.1015 | $58,303.49 | 08:00:14 26/02/2026 |
| 168 |  Aster |
HBAR/USDT | $0.1016 | $57,553.20 | 07:54:15 26/02/2026 |
| 169 | Tapbit |
HBAR/USDT | $0.1014 | $57,143.02 | 07:57:10 26/02/2026 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.1014 | $53,864.61 | 08:03:17 26/02/2026 |
| 171 | BYDFi |
HBAR/USDC | $0.1016 | $48,095.71 | 08:00:11 26/02/2026 |
| 172 | LeveX |
HBAR/USDT | $0.1015 | $40,001.15 | 08:00:09 26/02/2026 |
| 173 | OKX |
HBAR/USD | $0.1023 | $39,364.42 | 07:56:54 26/02/2026 |
| 174 | BYDFi |
HBAR/USDC | $0.1011 | $34,949.48 | 08:00:16 26/02/2026 |
| 175 |  Coins.ph |
HBAR/PHP | $0.1012 | $33,321.68 | 07:54:09 26/02/2026 |
| 176 |  Metal X |
XHBAR/XMD | $0.1034 | $32,882.84 | 08:00:07 26/02/2026 |
| 177 | Binance |
HBAR/BNB | $0.1015 | $30,926.61 | 07:56:42 26/02/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.1021 | $28,062.14 | 07:54:07 26/02/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1018 | $26,838.34 | 07:54:13 26/02/2026 |
| 180 |  dYdX v4 |
HBAR/USD | $0.1023 | $26,340.44 | 08:04:28 26/02/2026 |
| 181 |  Indodax |
HBAR/IDR | $0.1011 | $24,726.13 | 08:02:55 26/02/2026 |
| 182 |  Altcoin Trader |
HBAR/ZAR | $0.1041 | $21,840.36 | 08:00:07 26/02/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.1015 | $17,742.69 | 07:57:12 26/02/2026 |
| 184 | KuCoin |
HBAR/BTC | $0.1016 | $17,236.23 | 07:56:53 26/02/2026 |
| 185 | Binance.US |
HBAR/USDT | $0.1018 | $14,645.24 | 07:59:53 26/02/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.1053 | $14,571.75 | 08:00:11 26/02/2026 |
| 187 | Binance |
HBAR/FDUSD | $0.1023 | $14,531.84 | 07:56:55 26/02/2026 |
| 188 |  WOO X |
HBAR/USDT | $0.1014 | $13,079.14 | 07:57:23 26/02/2026 |
| 189 |  Orderly |
HBAR/USDC | $0.1060 | $12,797.88 | 08:03:16 26/02/2026 |
| 190 |  ChangeNOW |
HBAR/BTC | $0.1043 | $12,598.18 | 08:00:08 26/02/2026 |
| 191 |  BTC Markets |
HBAR/AUD | $0.1016 | $11,753.10 | 07:54:41 26/02/2026 |
| 192 |  TRIV |
HBAR/IDR | $0.1019 | $11,261.10 | 08:00:13 26/02/2026 |
| 193 | TRIV |
HBAR/USDT | $0.1016 | $11,257.97 | 08:00:13 26/02/2026 |
| 194 |  Nivex |
HBAR/USDT | $0.1015 | $10,902.20 | 08:00:19 26/02/2026 |
| 195 | ASTX |
HBAR/USDT | $0.1015 | $8,377.24 | 08:00:16 26/02/2026 |
| 196 |  Kinesis Money |
HBAR/C1USD | $0.1055 | $8,251.95 | 08:00:09 26/02/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.1015 | $7,369.51 | 07:59:53 26/02/2026 |
| 198 |  Bitfinex |
HBAR/USDT | $0.1059 | $6,930.88 | 07:57:16 26/02/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.1021 | $5,726.21 | 08:00:07 26/02/2026 |
| 200 | Tokocrypto |
HBAR/IDR | $0.1012 | $5,339.73 | 07:57:12 26/02/2026 |
| 201 | OKX |
HBAR/EUR | $0.1011 | $4,899.33 | 07:56:24 26/02/2026 |
| 202 |  Tebbit |
HBAR/USDT | $0.1015 | $4,241.29 | 08:00:16 26/02/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.1015 | $4,211.16 | 08:00:16 26/02/2026 |
| 204 | OKX |
HBAR/USDC | $0.1047 | $4,189.28 | 07:56:24 26/02/2026 |
| 205 | Binance |
HBAR/IDR | $0.1012 | $4,135.88 | 07:56:42 26/02/2026 |
| 206 |  CoinZoom |
HBAR/USDT | $0.1016 | $2,539.25 | 08:00:09 26/02/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.1015 | $2,359.41 | 07:57:07 26/02/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.1005 | $1,949.35 | 08:00:10 26/02/2026 |
| 209 |  Korbit |
HBAR/KRW | $0.1038 | $1,622.18 | 07:57:09 26/02/2026 |
| 210 | CoinDCX |
HBAR/USDT | $0.1015 | $1,490.01 | 08:00:11 26/02/2026 |
| 211 | Bybit |
HBAR/MNT | $0.1010 | $1,336.04 | 07:54:09 26/02/2026 |
| 212 |  ADEN |
HBAR/USDT | $0.1013 | $1,263.93 | 08:03:50 26/02/2026 |
| 213 |  ZebPay |
HBAR/INR | $0.1081 | $1,242.08 | 07:57:08 26/02/2026 |
| 214 |  Flipster |
HBAR/USDT | $0.1015 | $1,201.26 | 08:00:17 26/02/2026 |
| 215 |  SunX |
HBAR/USDT | $0.1015 | $987.04 | 08:00:18 26/02/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.1012 | $917.41 | 08:00:12 26/02/2026 |
| 217 |  Reku |
HBAR/IDR | $0.1014 | $858.58 | 08:00:14 26/02/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.1037 | $714.94 | 08:00:08 26/02/2026 |
| 219 | Bitazza |
HBAR/THB | $0.1027 | $545.93 | 08:00:11 26/02/2026 |
| 220 | CoinZoom |
HBAR/USD | $0.1016 | $457.07 | 08:00:09 26/02/2026 |
| 221 |  WazirX |
HBAR/USDT | $0.1040 | $444.24 | 08:03:09 26/02/2026 |
| 222 | WOO X |
HBAR/USDT | $0.1015 | $291.62 | 08:00:16 26/02/2026 |
| 223 | ONUS Pro |
HBAR/VNDC | $0.1016 | $265.78 | 08:00:12 26/02/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1016 | $240.00 | 07:54:07 26/02/2026 |
| 225 |  CEX.IO |
HBAR/USDT | $0.1012 | $229.66 | 07:54:09 26/02/2026 |
| 226 | Tokocrypto |
HBAR/USDC | $0.1012 | $197.82 | 07:54:09 26/02/2026 |
| 227 |  Unocoin |
HBAR/INR | $0.1098 | $109.84 | 08:00:07 26/02/2026 |
| 228 | WazirX |
HBAR/INR | $0.1077 | $99.50 | 08:03:09 26/02/2026 |
| 229 |  Giottus |
HBAR/USDT | $0.1013 | $52.70 | 07:51:11 26/02/2026 |
| 230 | Giottus |
HBAR/INR | $0.1001 | $50.83 | 07:51:11 26/02/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.1013 | $30.69 | 07:54:09 26/02/2026 |
| 232 | Bitcoiva |
HBAR/INR | $0.1054 | $30.59 | 08:00:09 26/02/2026 |
| 233 | CEX.IO |
HBAR/USD | $0.1013 | $27.48 | 07:54:09 26/02/2026 |
| 234 | Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 08:00:07 26/02/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09616 | $15.93 | 08:00:09 26/02/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09616 | $15.93 | 08:00:07 26/02/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09616 | $15.93 | 08:00:11 26/02/2026 |
| 238 | Unocoin |
HBAR/BTC | $0.6828 | $13.80 | 08:00:07 26/02/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 08:00:15 26/02/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.05497 | $0 | 08:00:09 26/02/2026 |
| 241 |  Coinmetro |
HBAR/EUR | $0.1015 | $0 | 08:00:13 26/02/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.1016 | $0 | 08:00:13 26/02/2026 |
| 243 | Coinmetro |
HBAR/USDT | $0.1016 | $0 | 08:00:13 26/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.1061 | $0 | 08:00:09 26/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.1023 | $0 | 07:57:07 26/02/2026 |
| 246 | ADEN |
HBAR/USDC | $0.1060 | $0 | 08:03:50 26/02/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.1016 | $0 | 08:00:07 26/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 26/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,695,226 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.