
Thị trường Hedera (HBAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
HBAR/USDT | $0.1708 | $255,822,287 | 03:02:58 30/03/2025 |
2 | ![]() |
HBAR/USDT | $0.3153 | $227,933,825 | 03:02:58 30/03/2025 |
3 | ![]() |
HBAR/USDT | $0.1709 | $127,349,831 | 03:02:58 30/03/2025 |
4 | ![]() |
HBAR/USDT | $0.1702 | $111,952,482 | 02:56:58 30/03/2025 |
5 | ![]() |
HBAR/USDT | $0.1701 | $75,176,591 | 02:59:58 30/03/2025 |
6 | ![]() |
HBAR/USDT | $0.1708 | $65,587,914 | 03:02:58 30/03/2025 |
7 | ![]() |
HBAR/USDT | $0.1705 | $62,875,639 | 02:59:58 30/03/2025 |
8 | ![]() |
HBAR/USDT | $0.1702 | $56,792,373 | 02:59:58 30/03/2025 |
9 | ![]() |
HBAR/USDT | $0.1703 | $46,354,489 | 02:56:58 30/03/2025 |
10 | ![]() |
HBAR/USDT | $0.1705 | $44,451,770 | 02:59:58 30/03/2025 |
11 | ![]() |
HBAR/USDT | $0.2636 | $38,824,134 | 02:59:58 30/03/2025 |
12 | ![]() |
HBAR/USDT | $0.1708 | $37,741,977 | 03:02:58 30/03/2025 |
13 | ![]() |
HBAR/USDT | $0.1705 | $37,357,679 | 02:59:58 30/03/2025 |
14 | ![]() |
HBAR/USDT | $0.1708 | $35,132,702 | 03:02:58 30/03/2025 |
15 | ![]() |
HBAR/USDT | $0.1705 | $33,956,362 | 02:59:58 30/03/2025 |
16 | ![]() |
HBAR/USDT | $0.1706 | $31,101,434 | 02:56:58 30/03/2025 |
17 | ![]() |
HBAR/USD | $0.1706 | $30,519,330 | 02:56:53 30/03/2025 |
18 | ![]() |
HBAR/USDT | $0.1705 | $26,138,603 | 02:59:58 30/03/2025 |
19 | ![]() |
HBAR/USDT | $0.1705 | $25,462,458 | 02:56:54 30/03/2025 |
20 | ![]() |
HBAR/USDT | $0.1706 | $23,172,688 | 02:59:58 30/03/2025 |
21 | ![]() |
HBAR/USDT | $0.1702 | $22,392,021 | 02:59:58 30/03/2025 |
22 | ![]() |
HBAR/USDT | $0.1704 | $22,149,528 | 02:56:58 30/03/2025 |
23 | ![]() |
HBAR/USDT | $0.1706 | $21,941,186 | 02:59:58 30/03/2025 |
24 | ![]() |
HBAR/USDT | $0.1706 | $21,314,456 | 02:56:58 30/03/2025 |
25 | ![]() |
HBAR/USDT | $0.1705 | $19,646,630 | 02:59:58 30/03/2025 |
26 | ![]() |
HBAR/USDT | $0.1705 | $17,857,700 | 02:59:58 30/03/2025 |
27 | ![]() |
HBAR/USDT | $0.1703 | $16,597,394 | 02:59:58 30/03/2025 |
28 | ![]() |
HBAR/USDT | $0.1707 | $15,394,295 | 03:02:55 30/03/2025 |
29 | ![]() |
HBAR/USDT | $0.1703 | $14,742,016 | 02:56:58 30/03/2025 |
30 | ![]() |
HBAR/USDT | $0.1702 | $14,271,957 | 02:56:57 30/03/2025 |
31 | ![]() |
HBAR/USDT | $0.1704 | $14,257,762 | 02:56:54 30/03/2025 |
32 | ![]() |
HBAR/USDT | $0.1705 | $13,957,452 | 02:59:58 30/03/2025 |
33 | ![]() |
HBAR/USDT | $0.1710 | $13,310,158 | 03:02:54 30/03/2025 |
34 | ![]() |
HBAR/USDT | $0.1707 | $11,484,117 | 02:59:58 30/03/2025 |
35 | ![]() |
HBAR/KRW | $0.1729 | $10,882,579 | 02:56:53 30/03/2025 |
36 | ![]() |
HBAR/USDT | $0.1707 | $10,717,612 | 03:02:58 30/03/2025 |
37 | ![]() |
HBAR/USD | $0.1707 | $10,399,150 | 02:59:58 30/03/2025 |
38 | ![]() |
HBAR/USDT | $0.1710 | $10,123,325 | 03:02:56 30/03/2025 |
39 | ![]() |
HBAR/USDC | $0.1705 | $9,778,798 | 02:57:05 30/03/2025 |
40 | ![]() |
HBAR/USDT | $0.1704 | $9,438,622 | 02:59:58 30/03/2025 |
41 | ![]() |
HBAR/USDT | $0.1705 | $9,110,012 | 02:59:58 30/03/2025 |
42 | ![]() |
HBAR/USDT | $0.1705 | $8,459,576 | 03:05:58 30/03/2025 |
43 | ![]() |
HBAR/USDT | $0.1707 | $7,949,987 | 02:59:58 30/03/2025 |
44 | ![]() |
HBAR/USDT | $0.1708 | $7,781,384 | 02:59:55 30/03/2025 |
45 | ![]() |
HBAR/USDT | $0.1704 | $7,412,446 | 02:59:57 30/03/2025 |
46 | ![]() |
HBAR/USDT | $0.1706 | $7,157,054 | 02:56:58 30/03/2025 |
47 | ![]() |
HBAR/USDT | $0.1708 | $6,998,441 | 03:02:58 30/03/2025 |
48 | ![]() |
HBAR/USDT | $0.1708 | $6,383,010 | 03:02:58 30/03/2025 |
49 | ![]() |
HBAR/USDT | $0.1705 | $6,129,191 | 02:59:58 30/03/2025 |
50 | ![]() |
HBAR/USDT | $0.05536 | $5,983,566 | 03:05:58 30/03/2025 |
51 | ![]() |
HBAR/USDT | $0.1709 | $5,444,842 | 02:59:55 30/03/2025 |
52 | ![]() |
HBAR/SGD | $0.1734 | $5,336,610 | 03:02:56 30/03/2025 |
53 | ![]() |
HBAR/USDT | $0.1702 | $5,187,538 | 02:59:58 30/03/2025 |
54 | ![]() |
HBAR/USDT | $0.1709 | $3,924,770 | 03:03:06 30/03/2025 |
55 | ![]() |
HBAR/USDC | $0.1705 | $3,841,995 | 02:56:58 30/03/2025 |
56 | ![]() |
HBAR/USDT | $0.1707 | $3,735,813 | 03:00:05 30/03/2025 |
57 | ![]() |
HBAR/USDT | $0.1705 | $3,650,379 | 02:59:58 30/03/2025 |
58 | ![]() |
HBAR/USDT | $0.1706 | $3,274,954 | 02:59:53 30/03/2025 |
59 | ![]() |
HBAR/USDT | $0.1705 | $3,149,260 | 02:59:58 30/03/2025 |
60 | ![]() |
HBAR/USDT | $0.1705 | $3,007,240 | 03:02:56 30/03/2025 |
61 | ![]() |
HBAR/USDT | $0.1706 | $2,609,226 | 02:56:53 30/03/2025 |
62 | ![]() |
HBAR/USD | $0.1706 | $2,334,774 | 02:59:54 30/03/2025 |
63 | ![]() |
HBAR/USDT | $0.1710 | $2,324,303 | 03:02:59 30/03/2025 |
64 | ![]() |
HBAR/USDT | $0.1710 | $2,324,303 | 03:02:58 30/03/2025 |
65 | ![]() |
HBAR/USDT | $0.1710 | $2,324,217 | 03:02:58 30/03/2025 |
66 | ![]() |
HBAR/USDT | $0.1703 | $2,318,523 | 02:59:58 30/03/2025 |
67 | ![]() |
HBAR/USDT | $0.1706 | $2,175,336 | 02:59:56 30/03/2025 |
68 | ![]() |
HBAR/USDT | $0.1705 | $2,126,134 | 02:59:58 30/03/2025 |
69 | ![]() |
HBAR/USDT | $0.1705 | $1,974,800 | 02:59:58 30/03/2025 |
70 | ![]() |
HBAR/USDT | $0.1709 | $1,871,725 | 03:02:57 30/03/2025 |
71 | ![]() |
HBAR/USDT | $0.1709 | $1,871,688 | 03:03:07 30/03/2025 |
72 | ![]() |
HBAR/KRW | $0.1741 | $1,868,009 | 02:59:52 30/03/2025 |
73 | ![]() |
HBAR/USD | $0.1705 | $1,863,676 | 02:59:53 30/03/2025 |
74 | ![]() |
HBAR/USDT | $0.1704 | $1,856,842 | 02:59:55 30/03/2025 |
75 | ![]() |
HBAR/USDT | $0.1706 | $1,499,744 | 02:59:54 30/03/2025 |
76 | ![]() |
HBAR/USDT | $0.1708 | $1,491,523 | 03:02:58 30/03/2025 |
77 | ![]() |
HBAR/USD | $0.1706 | $1,370,163 | 02:59:58 30/03/2025 |
78 | ![]() |
HBAR/BTC | $0.1706 | $1,334,657 | 02:56:58 30/03/2025 |
79 | ![]() |
HBAR/EUR | $0.1716 | $1,243,487 | 02:59:57 30/03/2025 |
80 | ![]() |
HBAR/USDT | $0.1705 | $1,118,669 | 02:59:56 30/03/2025 |
81 | ![]() |
HBAR/USDC | $0.1705 | $1,058,821 | 03:02:58 30/03/2025 |
82 | ![]() |
HBAR/USDT | $0.1703 | $1,056,329 | 02:59:55 30/03/2025 |
83 | ![]() |
HBAR/USDC | $0.1710 | $970,317 | 03:02:56 30/03/2025 |
84 | ![]() |
HBAR/USDT | $0.1707 | $959,671 | 03:00:05 30/03/2025 |
85 | ![]() |
HBAR/USDT | $0.1707 | $913,096 | 02:59:54 30/03/2025 |
86 | ![]() |
HBAR/USD | $0.1711 | $905,731 | 02:59:55 30/03/2025 |
87 | ![]() |
HBAR/USDT | $0.1704 | $797,710 | 02:59:54 30/03/2025 |
88 | ![]() |
HBAR/USDT | $0.1704 | $698,403 | 02:59:53 30/03/2025 |
89 | ![]() |
HBAR/USD | $0.1756 | $693,918 | 02:59:58 30/03/2025 |
90 | ![]() |
HBAR/USDT | $0.1709 | $644,036 | 03:02:58 30/03/2025 |
91 | ![]() |
HBAR/USDT | $0.1921 | $600,793 | 03:05:58 30/03/2025 |
92 | ![]() |
HBAR/USDT | $0.1706 | $558,253 | 02:59:54 30/03/2025 |
93 | ![]() |
HBAR/USDT | $0.1706 | $548,176 | 02:59:54 30/03/2025 |
94 | ![]() |
HBAR/USDT | $0.1707 | $502,572 | 03:00:06 30/03/2025 |
95 | ![]() |
HBAR/TRY | $0.1735 | $495,274 | 02:56:58 30/03/2025 |
96 | ![]() |
HBAR/USDT | $0.1709 | $446,318 | 03:02:54 30/03/2025 |
97 | ![]() |
HBAR/THB | $0.1718 | $444,063 | 02:59:57 30/03/2025 |
98 | ![]() |
HBAR/USDT | $0.1704 | $421,201 | 02:59:53 30/03/2025 |
99 | ![]() |
HBAR/USDT | $0.1708 | $388,232 | 02:59:52 30/03/2025 |
100 | ![]() |
HBAR/EUR | $0.1922 | $386,225 | 03:02:56 30/03/2025 |
101 | ![]() |
HBAR/USDT | $0.1705 | $328,271 | 02:59:58 30/03/2025 |
102 | ![]() |
HBAR/XRP | $0.1704 | $327,901 | 02:59:57 30/03/2025 |
103 | ![]() |
HBAR/USDT | $0.1701 | $305,944 | 02:59:53 30/03/2025 |
104 | ![]() |
HBAR/USDC | $0.1708 | $282,621 | 02:56:58 30/03/2025 |
105 | ![]() |
HBAR/TRY | $0.1735 | $274,557 | 02:59:52 30/03/2025 |
106 | ![]() |
HBAR/USDT | $0.1711 | $261,448 | 03:02:54 30/03/2025 |
107 | ![]() |
HBAR/USD | $0.1698 | $256,102 | 02:59:58 30/03/2025 |
108 | ![]() |
HBAR/TRY | $0.1732 | $238,737 | 02:59:55 30/03/2025 |
109 | ![]() |
HBAR/IDR | $0.1725 | $237,311 | 02:59:55 30/03/2025 |
110 | ![]() |
HBAR/USD | $0.1705 | $202,500 | 03:05:58 30/03/2025 |
111 | ![]() |
HBAR/USD | $0.1693 | $200,476 | 03:02:55 30/03/2025 |
112 | ![]() |
HBAR/SGD | $0.1707 | $198,594 | 03:02:55 30/03/2025 |
113 | ![]() |
HBAR/USDC | $0.1706 | $195,136 | 02:59:54 30/03/2025 |
114 | ![]() |
HBAR/USDT | $0.1711 | $190,286 | 03:03:00 30/03/2025 |
115 | ![]() |
HBAR/USDT | $0.1705 | $186,906 | 02:59:59 30/03/2025 |
116 | ![]() |
HBAR/USD | $0.1696 | $183,606 | 03:05:58 30/03/2025 |
117 | ![]() |
HBAR/FDUSD | $0.1706 | $178,835 | 02:56:58 30/03/2025 |
118 | ![]() |
HBAR/EUR | $0.1713 | $174,817 | 02:59:57 30/03/2025 |
119 | ![]() |
HBAR/BNB | $0.1706 | $163,216 | 02:56:58 30/03/2025 |
120 | ![]() |
HBAR/EUR | $0.1704 | $154,168 | 02:59:55 30/03/2025 |
121 | ![]() |
HBAR/USDT | $0.1705 | $133,507 | 02:59:54 30/03/2025 |
122 | ![]() |
HBAR/VNDC | $0.1703 | $118,466 | 03:02:58 30/03/2025 |
123 | ![]() |
HBAR/USDT | $0.1706 | $114,041 | 02:59:54 30/03/2025 |
124 | ![]() |
HBAR/USDC | $0.1706 | $99,030.24 | 02:56:54 30/03/2025 |
125 | ![]() |
HBAR/USD | $0.1711 | $82,878.03 | 02:59:52 30/03/2025 |
126 | ![]() |
HBAR/USDT | $0.1706 | $78,962.90 | 02:59:55 30/03/2025 |
127 | ![]() |
HBAR/USDT | $0.1709 | $77,813.55 | 03:02:56 30/03/2025 |
128 | ![]() |
HBAR/BTC | $0.1707 | $77,657.94 | 03:02:55 30/03/2025 |
129 | ![]() |
HBAR/BTC | $0.1708 | $76,981.49 | 02:59:53 30/03/2025 |
130 | ![]() |
HBAR/USDT | $0.1707 | $74,015.83 | 02:59:53 30/03/2025 |
131 | ![]() |
HBAR/USDC | $0.1707 | $73,880.19 | 02:59:57 30/03/2025 |
132 | ![]() |
HBAR/USDT | $0.1706 | $72,656.62 | 02:59:57 30/03/2025 |
133 | ![]() |
HBAR/USDT | $0.1707 | $70,318.35 | 03:00:07 30/03/2025 |
134 | ![]() |
HBAR/IDR | $0.1729 | $66,459.68 | 02:59:52 30/03/2025 |
135 | ![]() |
HBAR/USDT | $0.1707 | $62,371.01 | 02:59:53 30/03/2025 |
136 | ![]() |
HBAR/USDT | $0.1709 | $51,598.43 | 03:02:58 30/03/2025 |
137 | ![]() |
HBAR/USDT | $0.1705 | $49,009.60 | 02:59:58 30/03/2025 |
138 | ![]() |
HBAR/USDC | $0.1701 | $46,943.89 | 03:00:05 30/03/2025 |
139 | ![]() |
HBAR/EUR | $0.1709 | $42,396.19 | 02:56:58 30/03/2025 |
140 | ![]() |
HBAR/KRW | $0.1731 | $35,826.03 | 02:59:52 30/03/2025 |
141 | ![]() |
HBAR/INR | $0.1784 | $29,824.74 | 03:02:55 30/03/2025 |
142 | ![]() |
HBAR/USDT | $0.1709 | $27,701.34 | 03:02:55 30/03/2025 |
143 | ![]() |
HBAR/IDR | $0.1714 | $27,531.18 | 03:02:54 30/03/2025 |
144 | ![]() |
HBAR/USDT | $0.1710 | $27,523.66 | 03:02:54 30/03/2025 |
145 | ![]() |
HBAR/BTC | $0.1702 | $24,538.98 | 02:59:53 30/03/2025 |
146 | ![]() |
HBAR/BTC | $0.1709 | $24,519.58 | 03:02:57 30/03/2025 |
147 | ![]() |
HBAR/BTC | $0.1706 | $24,498.93 | 02:59:55 30/03/2025 |
148 | ![]() |
HBAR/AUD | $0.1742 | $22,407.77 | 02:59:52 30/03/2025 |
149 | ![]() |
HBAR/VNDC | $0.1709 | $21,513.97 | 03:02:56 30/03/2025 |
150 | ![]() |
HBAR/USD | $0.1683 | $16,219.71 | 02:59:53 30/03/2025 |
151 | ![]() |
HBAR/BTC | $0.1702 | $13,226.73 | 02:59:55 30/03/2025 |
152 | ![]() |
HBAR/KRW | $0.1715 | $11,156.48 | 02:59:52 30/03/2025 |
153 | ![]() |
HBAR/BRL | $0.1726 | $10,865.44 | 02:59:54 30/03/2025 |
154 | ![]() |
HBAR/USDC | $0.1701 | $9,789.16 | 02:56:58 30/03/2025 |
155 | ![]() |
HBAR/IDR | $0.1714 | $8,119.46 | 02:59:53 30/03/2025 |
156 | ![]() |
HBAR/TRY | $0.1722 | $7,034.17 | 02:56:58 30/03/2025 |
157 | ![]() |
HBAR/THB | $0.1729 | $5,069.30 | 03:02:54 30/03/2025 |
158 | ![]() |
HBAR/TRY | $0.1706 | $4,471.93 | 02:59:54 30/03/2025 |
159 | ![]() |
HBAR/USDT | $0.1705 | $3,322.94 | 02:59:58 30/03/2025 |
160 | ![]() |
HBAR/USDT | $0.1702 | $2,970.56 | 02:59:55 30/03/2025 |
161 | ![]() |
HBAR/TRY | $0.1734 | $2,597.01 | 03:02:57 30/03/2025 |
162 | ![]() |
HBAR/BRL | $0.1728 | $2,265.31 | 03:02:55 30/03/2025 |
163 | ![]() |
HBAR/USD | $0.1702 | $1,355.91 | 02:59:55 30/03/2025 |
164 | ![]() |
HBAR/USDC | $0.1695 | $953.25 | 03:05:58 30/03/2025 |
165 | ![]() |
HBAR/USDT | $0.1707 | $770.31 | 02:59:57 30/03/2025 |
166 | ![]() |
HBAR/USDT | $0.1706 | $762.91 | 02:59:54 30/03/2025 |
167 | ![]() |
HBAR/USD1 | $0.1688 | $527.86 | 03:03:00 30/03/2025 |
168 | ![]() |
HBAR/INR | $0.1808 | $359.32 | 03:03:06 30/03/2025 |
169 | ![]() |
HBAR/USD | $0.1707 | $332.75 | 02:59:54 30/03/2025 |
170 | ![]() |
HBAR/EUR | $0.1715 | $290.03 | 02:59:57 30/03/2025 |
171 | ![]() |
HBAR/USDT | $0.1706 | $163.96 | 03:02:53 30/03/2025 |
172 | ![]() |
HBAR/USDT | $0.1567 | $161.42 | 03:00:05 30/03/2025 |
173 | ![]() |
HBAR/INR | $0.1785 | $137.46 | 03:02:53 30/03/2025 |
174 | ![]() |
HBAR/BTC | $0.1703 | $124.77 | 03:02:55 30/03/2025 |
175 | ![]() |
HBAR/USD | $0.1777 | $36.91 | 13:00:58 29/03/2025 |
176 | ![]() |
HBAR/USD | $0.1707 | $30.54 | 02:59:57 30/03/2025 |
177 | ![]() |
HBAR/USDT | $0.1709 | $29.05 | 03:02:55 30/03/2025 |
178 | ![]() |
HBAR/IDR | $0.1709 | $25.03 | 03:02:55 30/03/2025 |
179 | ![]() |
HBAR/USDT | $0.07079 | $21.99 | 03:02:54 30/03/2025 |
180 | ![]() |
HBAR/BTC | $0.8259 | $16.70 | 03:03:06 30/03/2025 |
181 | ![]() |
HBAR/INR | $0.1859 | $13.18 | 03:02:55 30/03/2025 |
182 | ![]() |
HBAR/INR | $0.2220 | $2.34 | 03:02:54 30/03/2025 |
183 | ![]() |
HBAR/ETH | $0.1656 | $0 | 02:59:55 30/03/2025 |
184 | ![]() |
HBAR/USDC | $0.05127 | $0 | 02:59:55 30/03/2025 |
185 | ![]() |
HBAR/INR | $0.1578 | $0 | 03:02:54 30/03/2025 |
186 | ![]() |
HBAR/USDC | $0.05126 | $0 | 03:03:07 30/03/2025 |
187 | ![]() |
HBAR/BTC | $161.14 | $0 | 02:59:54 30/03/2025 |
188 | ![]() |
HBAR/USDT | $0.2054 | $0 | 02:59:54 30/03/2025 |
189 | ![]() |
HBAR/EUR | $0.2733 | $0 | 03:02:54 30/03/2025 |
190 | ![]() |
HBAR/FDUSD | $0.1705 | $0 | 02:59:53 30/03/2025 |
191 | ![]() |
HBAR/USDC | $0.1706 | $0 | 02:59:53 30/03/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 30/03/2025, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,822,287 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.