Hedera HBAR
Xếp hạng #25
07:34:00 20/08/2026
Giá Hedera (HBAR)
$0.07085 5.33%
0.000001019 BTC
1,835 VND
Thấp: $0.06682
Cao: $0.07168
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.07054 | $58,831,558 | 07:00:15 20/08/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07061 | $31,759,100 | 06:54:17 20/08/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07055 | $26,320,945 | 06:57:16 20/08/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07058 | $25,016,826 | 06:51:15 20/08/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07055 | $22,686,812 | 07:00:16 20/08/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.07057 | $20,420,051 | 06:57:16 20/08/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.07057 | $15,822,924 | 07:00:17 20/08/2026 |
| 8 |  Echobit |
HBAR/USDT | $0.07055 | $14,245,325 | 06:57:16 20/08/2026 |
| 9 |  MEXC |
HBAR/USDT | $0.07057 | $13,654,062 | 06:57:15 20/08/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.07057 | $12,859,848 | 06:54:16 20/08/2026 |
| 11 |  LBank |
HBAR/USDT | $0.07056 | $12,516,661 | 06:57:16 20/08/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.07055 | $11,751,708 | 06:57:20 20/08/2026 |
| 13 |  Ourbit |
HBAR/USDT | $0.07055 | $11,692,021 | 06:57:17 20/08/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07067 | $10,479,356 | 06:48:15 20/08/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.07056 | $9,902,208 | 06:57:16 20/08/2026 |
| 16 |  Tapbit |
HBAR/USDT | $0.07056 | $8,420,103 | 06:57:15 20/08/2026 |
| 17 |  BlockFin |
HBAR/USDT | $0.07058 | $8,342,247 | 07:00:15 20/08/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.07058 | $8,280,624 | 06:57:18 20/08/2026 |
| 19 | Binance |
HBAR/USDT | $0.07059 | $8,259,103 | 06:56:42 20/08/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.07056 | $8,114,177 | 07:00:15 20/08/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.07058 | $7,536,972 | 06:56:29 20/08/2026 |
| 22 |  Websea |
HBAR/USDT | $0.07055 | $7,527,735 | 06:57:20 20/08/2026 |
| 23 |  XT.COM |
HBAR/USD | $0.07061 | $6,776,428 | 06:57:41 20/08/2026 |
| 24 |  BingX |
HBAR/USDC | $0.07059 | $6,630,699 | 06:57:17 20/08/2026 |
| 25 |  Bitunix |
HBAR/USDT | $0.07056 | $6,531,099 | 06:57:17 20/08/2026 |
| 26 |  WOO X Pro |
HBAR/USDT | $0.07056 | $6,351,553 | 07:00:16 20/08/2026 |
| 27 |  Toobit |
HBAR/USDT | $0.07056 | $5,778,273 | 06:57:16 20/08/2026 |
| 28 |  WhiteBIT |
HBAR/USDT | $0.07050 | $5,586,335 | 06:57:15 20/08/2026 |
| 29 |  Bitbase |
HBAR/USDT | $0.07059 | $5,301,105 | 06:57:20 20/08/2026 |
| 30 |  Koinbay |
HBAR/USDT | $0.07052 | $5,105,665 | 06:57:15 20/08/2026 |
| 31 | BingX |
HBAR/USDT | $0.07055 | $5,040,142 | 06:57:17 20/08/2026 |
| 32 |  WHXEX |
HBAR/USDT | $0.07055 | $4,950,520 | 06:57:16 20/08/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.07054 | $4,948,437 | 07:00:18 20/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07069 | $4,610,622 | 07:03:50 20/08/2026 |
| 35 |  YEX |
HBAR/USDT | $0.07057 | $4,506,569 | 07:00:16 20/08/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.07057 | $4,325,171 | 06:54:15 20/08/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.07057 | $4,324,520 | 07:00:15 20/08/2026 |
| 38 | Toobit |
HBAR/USDT | $0.07058 | $4,238,839 | 06:57:12 20/08/2026 |
| 39 |  Hotcoin |
HBAR/USDT | $0.07064 | $4,176,926 | 06:51:17 20/08/2026 |
| 40 | BTCC |
HBAR/USDT | $0.07059 | $4,126,606 | 06:57:12 20/08/2026 |
| 41 | XT.COM |
HBAR/USDT | $0.07058 | $4,126,401 | 06:57:12 20/08/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.07056 | $3,855,249 | 06:57:16 20/08/2026 |
| 43 |  Hibt |
HBAR/USDT | $0.07058 | $3,716,821 | 06:57:12 20/08/2026 |
| 44 |  BitradeX |
HBAR/USDT | $0.07061 | $3,420,859 | 06:54:15 20/08/2026 |
| 45 | Ourbit |
HBAR/USDT | $0.07060 | $3,178,166 | 06:57:07 20/08/2026 |
| 46 |  KuCoin |
HBAR/USDT | $0.07060 | $3,166,811 | 06:54:18 20/08/2026 |
| 47 |  CRMClick |
HBAR/USDT | $0.07049 | $3,078,509 | 06:57:11 20/08/2026 |
| 48 |  HTX |
HBAR/USDT | $0.07046 | $3,073,524 | 06:59:54 20/08/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.07056 | $2,920,563 | 06:57:17 20/08/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.07055 | $2,586,541 | 06:57:07 20/08/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.06985 | $2,430,927 | 06:56:53 20/08/2026 |
| 52 |  KCEX |
HBAR/USDT | $0.07056 | $2,213,989 | 06:57:15 20/08/2026 |
| 53 |  BitGW Exchange |
HBAR/USDT | $0.07059 | $2,208,640 | 06:57:11 20/08/2026 |
| 54 |  Bitbaby |
HBAR/USDT | $0.07055 | $2,183,798 | 06:57:15 20/08/2026 |
| 55 |  OKX |
HBAR/USDT | $0.07058 | $2,150,031 | 06:56:24 20/08/2026 |
| 56 |  Gems Trade |
HBAR/USDT | $0.07059 | $2,134,320 | 07:00:08 20/08/2026 |
| 57 |  BloFin |
HBAR/USDT | $0.07061 | $2,070,297 | 06:51:16 20/08/2026 |
| 58 | Bybit |
HBAR/USDT | $0.07068 | $2,060,344 | 06:54:09 20/08/2026 |
| 59 | KuCoin |
HBAR/USDT | $0.07060 | $1,996,208 | 06:56:24 20/08/2026 |
| 60 |  SuperEx |
HBAR/USDT | $0.07062 | $1,795,754 | 06:54:10 20/08/2026 |
| 61 | Binance |
HBAR/USDC | $0.07050 | $1,515,927 | 06:54:17 20/08/2026 |
| 62 |  EasiCoin |
HBAR/USDT | $0.07056 | $1,437,602 | 07:00:15 20/08/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.07055 | $1,432,248 | 06:57:15 20/08/2026 |
| 64 | LBank |
HBAR/USDT | $0.07059 | $1,417,923 | 06:57:10 20/08/2026 |
| 65 |  Azbit |
HBAR/USDT | $0.07057 | $1,380,028 | 06:57:19 20/08/2026 |
| 66 |  Phemex |
HBAR/USDT | $0.07058 | $1,359,360 | 06:57:16 20/08/2026 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,869 | 07:00:16 20/08/2026 |
| 68 |  Bitvavo |
HBAR/EUR | $0.07072 | $1,313,256 | 06:57:10 20/08/2026 |
| 69 |  Bitstamp by Robinhood |
HBAR/USD | $0.07057 | $1,214,864 | 06:59:23 20/08/2026 |
| 70 |  BYDFi |
HBAR/USDT | $0.07057 | $1,185,722 | 07:00:15 20/08/2026 |
| 71 |  x.me Exchange |
HBAR/USDT | $0.07058 | $1,159,546 | 06:57:18 20/08/2026 |
| 72 |  Kraken |
HBAR/USD | $0.07059 | $1,080,558 | 06:59:53 20/08/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.07056 | $1,071,113 | 07:00:07 20/08/2026 |
| 74 |  AlphaX |
HBAR/USDT | $0.07053 | $1,063,243 | 07:00:17 20/08/2026 |
| 75 |  Hyperliquid |
HBAR/USDC | $0.07064 | $1,019,313 | 06:54:26 20/08/2026 |
| 76 |  Orderly |
HBAR/USDC | $0.07135 | $973,022 | 07:03:16 20/08/2026 |
| 77 |  MemeMax |
HBAR/USDC | $0.07067 | $972,956 | 07:03:16 20/08/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.07057 | $935,633 | 07:00:12 20/08/2026 |
| 79 |  HitBTC |
HBAR/USDT | $0.07056 | $935,571 | 07:00:08 20/08/2026 |
| 80 |  FMFW.io |
HBAR/USD | $0.07055 | $935,537 | 07:00:12 20/08/2026 |
| 81 |  Gleec BTC |
HBAR/USDT | $0.07055 | $935,509 | 07:00:07 20/08/2026 |
| 82 | Phemex |
HBAR/USDT | $0.07063 | $935,487 | 06:57:08 20/08/2026 |
| 83 | Binance |
HBAR/USDC | $0.07060 | $925,433 | 06:56:42 20/08/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.07054 | $889,921 | 07:00:19 20/08/2026 |
| 85 |  AEGET |
HBAR/USDT | $0.07059 | $827,982 | 07:00:09 20/08/2026 |
| 86 |  ASTX |
HBAR/USDT | $0.07056 | $827,970 | 07:00:13 20/08/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.07063 | $814,108 | 07:00:15 20/08/2026 |
| 88 | Bitbase |
HBAR/USDT | $0.07059 | $772,293 | 06:57:16 20/08/2026 |
| 89 |  Gate |
HBAR/USDT | $0.07060 | $747,979 | 06:56:24 20/08/2026 |
| 90 | Koinbay |
HBAR/USDT | $0.07046 | $742,000 | 06:57:13 20/08/2026 |
| 91 | idax exchange |
HBAR/USDT | $0.07055 | $725,015 | 07:00:09 20/08/2026 |
| 92 | WhiteBIT |
HBAR/USDT | $0.07058 | $697,203 | 06:57:11 20/08/2026 |
| 93 |  Bithumb |
HBAR/KRW | $0.06983 | $680,572 | 06:59:54 20/08/2026 |
| 94 | Gate |
HBAR/USDT | $0.07058 | $663,476 | 06:54:19 20/08/2026 |
| 95 |  ApeX Omni |
HBAR/USDT | $0.07058 | $644,504 | 07:03:17 20/08/2026 |
| 96 |  Bitrue |
HBAR/USDT | $0.07049 | $598,835 | 06:57:18 20/08/2026 |
| 97 |  BitTap |
HBAR/USDT | $0.07058 | $537,984 | 07:00:22 20/08/2026 |
| 98 | BVOX |
HBAR/USDT | $0.07068 | $493,792 | 06:48:10 20/08/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.07060 | $489,960 | 06:57:11 20/08/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.07057 | $489,400 | 06:57:16 20/08/2026 |
| 101 | ASTX |
HBAR/USDT | $0.07056 | $470,900 | 07:00:16 20/08/2026 |
| 102 |  Grvt |
HBAR/USDT | $0.07060 | $465,626 | 06:54:20 20/08/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.07055 | $435,792 | 07:00:11 20/08/2026 |
| 104 | Bitget |
HBAR/USDT | $0.07054 | $425,723 | 06:55:02 20/08/2026 |
| 105 | KCEX |
HBAR/USDT | $0.07060 | $392,705 | 06:57:12 20/08/2026 |
| 106 | BingX |
HBAR/USDT | $0.07060 | $365,986 | 06:57:11 20/08/2026 |
| 107 | WhiteBIT |
HBAR/USDC | $0.07063 | $363,886 | 06:57:11 20/08/2026 |
| 108 | WhiteBIT |
HBAR/WBT | $0.07065 | $357,114 | 06:57:11 20/08/2026 |
| 109 |  CoinUp.io |
HBAR/USDT | $0.07055 | $354,793 | 06:57:17 20/08/2026 |
| 110 |  XXKK |
HBAR/USDT | $0.07057 | $350,520 | 07:00:07 20/08/2026 |
| 111 | MEXC |
HBAR/USDT | $0.07057 | $348,503 | 06:57:07 20/08/2026 |
| 112 | WEEX |
HBAR/USDT | $0.07057 | $328,627 | 06:57:09 20/08/2026 |
| 113 | Bitunix |
HBAR/USDT | $0.07059 | $296,701 | 06:57:07 20/08/2026 |
| 114 | EasiCoin |
HBAR/USDT | $0.07057 | $271,306 | 07:00:10 20/08/2026 |
| 115 | Bitbase |
HBAR/USDC | $0.07047 | $262,144 | 06:57:20 20/08/2026 |
| 116 |  Bitazza |
HBAR/USDT | $0.07059 | $254,439 | 07:00:09 20/08/2026 |
| 117 | BitTap |
HBAR/USDT | $0.07056 | $249,548 | 07:00:13 20/08/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.07056 | $238,554 | 06:59:53 20/08/2026 |
| 119 | Bitrue |
HBAR/XRP | $0.07059 | $236,808 | 06:57:10 20/08/2026 |
| 120 | Kraken |
HBAR/EUR | $0.07054 | $230,639 | 06:59:24 20/08/2026 |
| 121 |  Bit2Me |
HBAR/EUR | $0.07054 | $222,492 | 06:57:07 20/08/2026 |
| 122 | Bitbase |
HBAR/USDC | $0.07061 | $220,931 | 06:57:16 20/08/2026 |
| 123 | CoinEx |
HBAR/USDT | $0.07062 | $213,961 | 06:57:15 20/08/2026 |
| 124 |  BitKan |
HBAR/USDT | $0.07056 | $186,578 | 07:00:12 20/08/2026 |
| 125 | Binance |
HBAR/TRY | $0.07015 | $179,620 | 06:56:42 20/08/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.07050 | $174,560 | 06:57:15 20/08/2026 |
| 127 | Binance |
HBAR/BTC | $0.07063 | $162,206 | 06:56:42 20/08/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.07070 | $156,766 | 06:57:15 20/08/2026 |
| 129 |  BitDelta |
HBAR/USDT | $0.07058 | $152,243 | 07:00:07 20/08/2026 |
| 130 | Bitunix |
HBAR/USDC | $0.07048 | $147,340 | 06:57:17 20/08/2026 |
| 131 |  Deribit |
HBAR/USDC | $0.07071 | $140,223 | 06:36:51 20/08/2026 |
| 132 | MEXC |
HBAR/USDC | $0.07048 | $139,513 | 06:57:15 20/08/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.07015 | $135,894 | 06:57:13 20/08/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.07060 | $126,861 | 06:57:10 20/08/2026 |
| 135 | AEGET |
HBAR/USDT | $0.07055 | $118,571 | 07:00:16 20/08/2026 |
| 136 |  Backpack Exchange |
HBAR/USDC | $0.07060 | $115,444 | 06:57:15 20/08/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.07060 | $107,551 | 06:57:10 20/08/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.07054 | $106,394 | 07:00:15 20/08/2026 |
| 139 | WhiteBIT |
HBAR/EUR | $0.07058 | $101,185 | 06:57:11 20/08/2026 |
| 140 |  TxFlow |
HBAR/USDC | $0.07053 | $95,908.98 | 06:57:18 20/08/2026 |
| 141 | XT.COM |
HBAR/USDC | $0.07060 | $92,511.88 | 06:57:12 20/08/2026 |
| 142 |  Extended |
HBAR/USD | $0.07047 | $86,134.60 | 07:03:16 20/08/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.07018 | $84,871.55 | 06:59:53 20/08/2026 |
| 144 | Coinbase Exchange |
HBAR/USDT | $0.07068 | $82,847.09 | 06:56:29 20/08/2026 |
| 145 |  Variational |
HBAR/USDC | $0.07052 | $72,573.37 | 07:03:16 20/08/2026 |
| 146 |  Bitkub |
HBAR/THB | $0.07056 | $71,362.26 | 06:57:07 20/08/2026 |
| 147 |  Coincall |
HBAR/USD | $0.07059 | $69,991.70 | 07:00:17 20/08/2026 |
| 148 | OKX |
HBAR/USDC | $0.07068 | $67,434.28 | 06:56:24 20/08/2026 |
| 149 | HitBTC |
HBAR/BTC | $0.07063 | $67,352.32 | 07:00:08 20/08/2026 |
| 150 | FMFW.io |
HBAR/BTC | $0.07067 | $67,349.89 | 07:00:12 20/08/2026 |
| 151 | Gleec BTC |
HBAR/BTC | $0.07062 | $67,347.89 | 07:00:07 20/08/2026 |
| 152 | Pionex |
HBAR/USDT | $0.07058 | $60,116.16 | 06:57:09 20/08/2026 |
| 153 | MEXC |
HBAR/USDC | $0.07061 | $57,271.75 | 06:57:07 20/08/2026 |
| 154 | KuCoin |
HBAR/USDC | $0.07159 | $56,966.15 | 06:56:24 20/08/2026 |
| 155 | Cofinex |
HBAR/USDC | $0.07052 | $56,698.68 | 07:00:15 20/08/2026 |
| 156 | Crypto.com Exchange |
HBAR/USDT | $0.07073 | $55,854.82 | 06:57:11 20/08/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.07056 | $53,760.50 | 07:00:13 20/08/2026 |
| 158 |  Picol |
HBAR/USDT | $0.07059 | $52,993.60 | 07:00:08 20/08/2026 |
| 159 |  Binance TH |
HBAR/USDT | $0.07057 | $50,334.52 | 06:57:11 20/08/2026 |
| 160 | BtcTurk | Kripto |
HBAR/USDT | $0.07097 | $49,467.69 | 06:59:53 20/08/2026 |
| 161 |  Tokocrypto |
HBAR/USDT | $0.07059 | $47,240.47 | 06:57:10 20/08/2026 |
| 162 |  Aster |
HBAR/USDT | $0.07077 | $46,562.56 | 06:54:15 20/08/2026 |
| 163 |  Metal X |
XHBAR/XMD | $0.06608 | $45,446.08 | 07:00:11 20/08/2026 |
| 164 | Bitrue |
HBAR/USDC | $0.07059 | $44,253.45 | 06:57:10 20/08/2026 |
| 165 |  CriptoSwaps |
HBAR/USDT | $0.07055 | $39,852.09 | 07:00:13 20/08/2026 |
| 166 |  PrimeXBT |
HBAR/USDT | $0.07053 | $39,680.97 | 07:00:16 20/08/2026 |
| 167 | Bitrue |
HBAR/USDT | $0.07057 | $39,503.94 | 06:57:10 20/08/2026 |
| 168 |  Ndax |
HBAR/CAD | $0.07052 | $38,331.80 | 07:00:13 20/08/2026 |
| 169 | Tapbit |
HBAR/USDT | $0.07059 | $38,219.69 | 06:57:11 20/08/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.07062 | $37,861.31 | 06:59:23 20/08/2026 |
| 171 |  Bybit EU |
HBAR/USDC | $0.07072 | $35,495.07 | 06:36:12 20/08/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.07038 | $35,455.72 | 06:57:11 20/08/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.07069 | $28,948.95 | 06:59:53 20/08/2026 |
| 174 |  Bitcoiva |
HBAR/INR | $0.07358 | $28,365.22 | 07:00:12 20/08/2026 |
| 175 | Binance.US |
HBAR/USDT | $0.07067 | $26,368.60 | 06:59:53 20/08/2026 |
| 176 | LeveX |
HBAR/USDT | $0.07057 | $26,115.83 | 07:00:07 20/08/2026 |
| 177 |  Coinone |
HBAR/KRW | $0.07044 | $23,442.58 | 06:59:53 20/08/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.07070 | $22,997.38 | 06:54:07 20/08/2026 |
| 179 |  Bitso |
HBAR/USD | $0.07076 | $22,482.56 | 06:59:53 20/08/2026 |
| 180 | Binance |
HBAR/BNB | $0.07063 | $22,432.96 | 06:56:42 20/08/2026 |
| 181 | OKX |
HBAR/EUR | $0.07059 | $22,057.60 | 06:56:24 20/08/2026 |
| 182 | Bybit |
HBAR/USDC | $0.07068 | $20,562.62 | 06:54:09 20/08/2026 |
| 183 |  BTC Markets |
HBAR/AUD | $0.07064 | $19,606.17 | 06:57:09 20/08/2026 |
| 184 | OKX |
HBAR/USD | $0.07059 | $17,767.64 | 06:56:24 20/08/2026 |
| 185 |  Indodax |
HBAR/IDR | $0.07011 | $16,974.71 | 06:59:23 20/08/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.07065 | $13,632.34 | 06:54:07 20/08/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.07321 | $13,103.29 | 06:57:10 20/08/2026 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.07091 | $12,939.87 | 06:06:18 20/08/2026 |
| 189 | Bitcoiva |
HBAR/USDT | $0.07058 | $11,458.24 | 07:00:12 20/08/2026 |
| 190 |  XBO.com |
HBAR/USDT | $0.07070 | $11,104.87 | 07:00:08 20/08/2026 |
| 191 |  Bitfinex |
HBAR/USDT | $0.06743 | $10,114.43 | 06:57:15 20/08/2026 |
| 192 |  OKJ |
HBAR/JPY | $0.07086 | $8,831.72 | 06:57:11 20/08/2026 |
| 193 |  Kanga Exchange |
HBAR/USDC | $0.07065 | $7,579.94 | 07:00:07 20/08/2026 |
| 194 | KuCoin |
HBAR/BTC | $0.07053 | $7,359.97 | 06:56:24 20/08/2026 |
| 195 |  TRIV |
HBAR/IDR | $0.07090 | $7,069.29 | 07:00:10 20/08/2026 |
| 196 | TRIV |
HBAR/USDT | $0.07056 | $7,063.96 | 07:00:10 20/08/2026 |
| 197 | BYDFi |
HBAR/USDC | $0.06562 | $5,974.01 | 15:33:16 18/08/2026 |
| 198 | Bitazza |
HBAR/THB | $0.07042 | $5,458.19 | 07:00:09 20/08/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.07109 | $3,930.21 | 07:00:08 20/08/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.07057 | $3,573.63 | 07:00:16 20/08/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.07144 | $2,963.84 | 07:00:10 20/08/2026 |
| 202 |  dYdX v4 |
HBAR/USD | $0.07023 | $2,895.84 | 07:01:18 20/08/2026 |
| 203 | CoinDCX |
HBAR/USDT | $0.07057 | $2,723.51 | 06:57:10 20/08/2026 |
| 204 |  Flipster |
HBAR/USDT | $0.07056 | $2,539.09 | 07:00:15 20/08/2026 |
| 205 | CoinEx |
HBAR/USDC | $0.07055 | $2,504.19 | 06:59:53 20/08/2026 |
| 206 |  Korbit |
HBAR/KRW | $0.06928 | $2,497.48 | 06:57:07 20/08/2026 |
| 207 | Binance |
HBAR/IDR | $0.07036 | $2,467.62 | 06:56:42 20/08/2026 |
| 208 | CoinEx |
HBAR/BTC | $0.07029 | $2,377.28 | 06:59:53 20/08/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.07036 | $2,363.80 | 06:57:10 20/08/2026 |
| 210 |  Kinesis Money |
HBAR/C1USD | $0.07157 | $1,719.55 | 07:00:08 20/08/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.07028 | $1,386.51 | 07:00:08 20/08/2026 |
| 212 |  Reku |
HBAR/IDR | $0.06989 | $755.52 | 07:00:08 20/08/2026 |
| 213 |  ADEN |
HBAR/USDT | $0.07070 | $693.58 | 07:03:57 20/08/2026 |
| 214 | Tokocrypto |
HBAR/USDC | $0.07059 | $676.41 | 06:57:10 20/08/2026 |
| 215 |  SunX |
HBAR/USDT | $0.07055 | $630.96 | 07:00:19 20/08/2026 |
| 216 | OKX |
HBAR/TRY | $0.07063 | $535.68 | 06:56:24 20/08/2026 |
| 217 |  Ulink |
HBAR/USDT | $0.07056 | $503.63 | 07:00:18 20/08/2026 |
| 218 |  Giottus |
HBAR/USDT | $0.07071 | $496.46 | 06:39:08 20/08/2026 |
| 219 |  WazirX |
HBAR/INR | $0.07330 | $372.01 | 07:00:08 20/08/2026 |
| 220 | WazirX |
HBAR/USDT | $0.06888 | $332.91 | 07:00:08 20/08/2026 |
| 221 |  Binance Alpha |
LAB/HBAR | $0.08145 | $141.41 | 05:24:21 20/08/2026 |
| 222 |  Young Platform |
HBAR/EUR | $0.07059 | $135.37 | 06:57:10 20/08/2026 |
| 223 |  WOO X |
HBAR/USDT | $0.07065 | $99.97 | 06:54:08 20/08/2026 |
| 224 |  ZebPay |
HBAR/INR | $0.07336 | $92.10 | 07:00:07 20/08/2026 |
| 225 |  CoinZoom |
HBAR/USD | $0.07060 | $50.69 | 07:00:08 20/08/2026 |
| 226 |  CEX.IO |
HBAR/USDC | $0.07065 | $43.99 | 06:57:08 20/08/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.07063 | $40.92 | 06:57:08 20/08/2026 |
| 228 |  Unocoin |
HBAR/INR | $0.1359 | $27.18 | 07:00:08 20/08/2026 |
| 229 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 07:00:08 20/08/2026 |
| 230 | CEX.IO |
HBAR/USDT | $0.07063 | $21.26 | 06:57:08 20/08/2026 |
| 231 | CoinZoom |
HBAR/USDT | $0.07060 | $17.65 | 07:00:08 20/08/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6922 | $14.00 | 07:00:08 20/08/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.06651 | $0 | 07:00:08 20/08/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.07082 | $0 | 06:57:15 20/08/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.04712 | $0 | 06:54:07 20/08/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08931 | $0 | 07:00:07 20/08/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 07:00:07 20/08/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08745 | $0 | 07:00:07 20/08/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.06651 | $0 | 07:00:12 20/08/2026 |
| 240 |  digitalexchange.id |
HBAR/IDR | $0.07062 | $0 | 07:00:11 20/08/2026 |
| 241 | FMFW.io |
HBAR/USDC | $0.06650 | $0 | 07:00:12 20/08/2026 |
| 242 | Giottus |
HBAR/INR | $0.07068 | $0 | 06:39:08 20/08/2026 |
| 243 | WOO X |
HBAR/USDT | $0.07060 | $0 | 06:54:15 20/08/2026 |
| 244 | Binance TH |
HBAR/USDC | $0.07060 | $0 | 06:57:11 20/08/2026 |
| 245 | ADEN |
HBAR/USDC | $0.07135 | $0 | 07:03:57 20/08/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.07059 | $0 | 07:00:09 20/08/2026 |
| 247 | KTX |
HBAR/USDT | $0.08983 | $0 | 07:00:08 20/08/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.07135 | $0 | 07:03:16 20/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,831,558 với tỷ giá $0.07054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.