Hedera HBAR
Xếp hạng #24
00:38:00 25/04/2026
Giá Hedera (HBAR)
$0.09107 0.63%
0.000001174 BTC
2,430 VND
Thấp: $0.09005
Cao: $0.09163
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09107 | $52,992,987 | 23:57:16 24/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09106 | $48,863,419 | 23:57:16 24/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2638 | $38,849,594 | 00:00:15 25/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09112 | $17,484,169 | 23:54:16 24/04/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09107 | $16,950,084 | 23:57:16 24/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09106 | $14,065,579 | 23:57:17 24/04/2026 |
| 7 |  CoinW |
HBAR/USDT | $0.09110 | $13,915,032 | 23:57:16 24/04/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09123 | $12,428,836 | 00:00:16 25/04/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.09116 | $12,131,370 | 23:57:16 24/04/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.09122 | $10,604,184 | 00:00:22 25/04/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09109 | $9,844,588 | 23:54:16 24/04/2026 |
| 12 |  AscendEX |
HBAR/USDT | $0.09118 | $9,646,954 | 23:54:15 24/04/2026 |
| 13 |  KuCoin |
HBAR/USDT | $0.09118 | $9,439,329 | 23:57:19 24/04/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.09107 | $8,548,654 | 23:57:18 24/04/2026 |
| 15 |  WhiteBIT |
HBAR/USDT | $0.09084 | $8,331,777 | 23:57:15 24/04/2026 |
| 16 |  HTX |
HBAR/USDT | $0.09124 | $7,091,721 | 23:59:55 24/04/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.09127 | $7,060,002 | 00:03:16 25/04/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09122 | $6,921,765 | 00:00:18 25/04/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.09110 | $5,279,244 | 23:57:15 24/04/2026 |
| 20 |  Millionero |
HBAR/USDT | $0.09126 | $5,253,142 | 00:00:20 25/04/2026 |
| 21 |  OrangeX |
HBAR/USDT | $0.09111 | $5,252,845 | 23:54:15 24/04/2026 |
| 22 | Binance |
HBAR/USDT | $0.09115 | $5,037,212 | 23:56:42 24/04/2026 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.09113 | $4,749,045 | 23:56:59 24/04/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.09122 | $4,542,710 | 00:00:16 25/04/2026 |
| 25 | KuCoin |
HBAR/USDT | $0.09115 | $4,109,334 | 23:55:23 24/04/2026 |
| 26 |  FameEX |
HBAR/USDT | $0.09108 | $3,975,194 | 23:57:19 24/04/2026 |
| 27 |  idax exchange |
HBAR/USDT | $0.09122 | $3,894,201 | 00:00:17 25/04/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.09109 | $3,893,589 | 23:57:16 24/04/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.09114 | $3,617,382 | 23:54:15 24/04/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.09120 | $3,609,745 | 00:00:15 25/04/2026 |
| 31 |  Ourbit |
HBAR/USDT | $0.09108 | $3,567,268 | 23:57:15 24/04/2026 |
| 32 |  BVOX |
HBAR/USDT | $0.09108 | $3,499,335 | 23:57:15 24/04/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.09114 | $3,469,076 | 23:57:10 24/04/2026 |
| 34 |  IBIT Global |
HBAR/USDT | $0.09123 | $3,317,807 | 00:00:17 25/04/2026 |
| 35 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,708 | 00:00:11 25/04/2026 |
| 36 |  Bitunix |
HBAR/USDT | $0.09110 | $3,205,926 | 23:57:15 24/04/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09111 | $2,987,284 | 23:57:15 24/04/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.09108 | $2,944,294 | 23:57:15 24/04/2026 |
| 39 |  Ju.com |
HBAR/USDT | $0.09123 | $2,838,487 | 00:00:16 25/04/2026 |
| 40 | WhiteBIT |
HBAR/USDT | $0.09116 | $2,681,520 | 23:57:09 24/04/2026 |
| 41 |  Websea |
HBAR/USDT | $0.09111 | $2,664,199 | 23:57:17 24/04/2026 |
| 42 | LBank |
HBAR/USDT | $0.09113 | $2,566,548 | 23:57:11 24/04/2026 |
| 43 | BTCC |
HBAR/USDT | $0.09116 | $2,519,673 | 23:57:09 24/04/2026 |
| 44 |  YEX |
HBAR/USDT | $0.09122 | $2,465,233 | 00:00:16 25/04/2026 |
| 45 |  Coinlocally |
HBAR/USDT | $0.09121 | $2,455,721 | 00:00:16 25/04/2026 |
| 46 | Millionero |
HBAR/USDT | $0.09111 | $2,280,201 | 23:54:15 24/04/2026 |
| 47 | Bybit |
HBAR/USDT | $0.09117 | $2,229,458 | 23:54:09 24/04/2026 |
| 48 |  BitradeX |
HBAR/USDT | $0.09108 | $2,167,637 | 23:57:15 24/04/2026 |
| 49 |  BloFin |
HBAR/USDT | $0.09108 | $2,063,216 | 23:57:19 24/04/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.09111 | $1,946,562 | 23:57:07 24/04/2026 |
| 51 |  EagleX |
HBAR/USDT | $0.09121 | $1,894,153 | 00:00:07 25/04/2026 |
| 52 |  KTX |
HBAR/USDT | $0.09122 | $1,703,134 | 00:00:16 25/04/2026 |
| 53 |  BitMart |
HBAR/USDT | $0.09116 | $1,605,862 | 23:57:08 24/04/2026 |
| 54 | Ju.com |
HBAR/USDT | $0.09125 | $1,544,652 | 00:00:08 25/04/2026 |
| 55 |  Hibt |
HBAR/USDT | $0.09121 | $1,513,003 | 23:48:11 24/04/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09114 | $1,411,057 | 23:57:11 24/04/2026 |
| 57 |  Aivora Exchange |
HBAR/USDT | $0.09168 | $1,328,870 | 00:00:17 25/04/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.09122 | $1,292,676 | 00:00:25 25/04/2026 |
| 59 |  AlphaX |
HBAR/USDT | $0.09120 | $1,267,740 | 00:00:15 25/04/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.09113 | $1,243,512 | 23:57:09 24/04/2026 |
| 61 |  Grvt |
HBAR/USDT | $0.09147 | $1,193,038 | 23:52:16 24/04/2026 |
| 62 |  DigiFinex |
HBAR/USDT | $0.09116 | $1,151,419 | 23:54:08 24/04/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.09111 | $1,122,274 | 23:57:11 24/04/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.09110 | $1,109,817 | 23:57:16 24/04/2026 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.09122 | $1,095,091 | 00:00:08 25/04/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.09113 | $1,094,889 | 23:57:08 24/04/2026 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.09113 | $1,094,889 | 23:57:07 24/04/2026 |
| 68 |  FMFW.io |
HBAR/USD | $0.09113 | $1,094,889 | 23:57:07 24/04/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.09121 | $1,049,319 | 00:00:18 25/04/2026 |
| 70 | Binance |
HBAR/USDC | $0.09108 | $1,032,101 | 23:54:16 24/04/2026 |
| 71 | Ourbit |
HBAR/USDT | $0.09116 | $1,000,998 | 23:57:10 24/04/2026 |
| 72 |  Upbit |
HBAR/KRW | $0.09210 | $990,539 | 23:56:54 24/04/2026 |
| 73 | Binance |
HBAR/USDC | $0.09115 | $985,177 | 23:56:42 24/04/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09108 | $963,934 | 23:57:15 24/04/2026 |
| 75 | EagleX |
HBAR/USDT | $0.09122 | $961,925 | 00:00:15 25/04/2026 |
| 76 |  EasiCoin |
HBAR/USDT | $0.09123 | $947,138 | 00:00:16 25/04/2026 |
| 77 |  BitGW Exchange |
HBAR/USDT | $0.09126 | $903,013 | 00:00:12 25/04/2026 |
| 78 |  OKX |
HBAR/USDT | $0.09115 | $888,041 | 23:56:54 24/04/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.09118 | $881,200 | 23:42:09 24/04/2026 |
| 80 |  Phemex |
HBAR/USDT | $0.09109 | $862,730 | 23:57:08 24/04/2026 |
| 81 | KTX |
HBAR/USDT | $0.09125 | $841,408 | 00:00:07 25/04/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.09120 | $818,706 | 23:57:07 24/04/2026 |
| 83 |  KCEX |
HBAR/USDT | $0.09110 | $803,919 | 23:57:15 24/04/2026 |
| 84 | Phemex |
HBAR/USDT | $0.09111 | $744,341 | 23:57:16 24/04/2026 |
| 85 |  BYDFi |
HBAR/USDT | $0.09114 | $730,145 | 00:00:15 25/04/2026 |
| 86 |  Bitcoiva |
HBAR/USDT | $0.09116 | $719,109 | 00:00:12 25/04/2026 |
| 87 |  Dmex |
HBAR/USD | $0.09129 | $717,570 | 00:03:16 25/04/2026 |
| 88 |  ASTX |
HBAR/USDT | $0.09122 | $640,587 | 00:00:16 25/04/2026 |
| 89 |  Kraken |
HBAR/USD | $0.09124 | $617,144 | 23:59:56 24/04/2026 |
| 90 |  Crypto.com Exchange |
HBAR/USD | $0.09118 | $601,858 | 23:57:08 24/04/2026 |
| 91 |  AstralX |
HBAR/USDT | $0.09121 | $598,634 | 00:00:15 25/04/2026 |
| 92 | BVOX |
HBAR/USDT | $0.09116 | $585,978 | 23:57:09 24/04/2026 |
| 93 |  Gate |
HBAR/USDT | $0.09107 | $563,374 | 23:54:19 24/04/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.09128 | $526,166 | 00:00:17 25/04/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09112 | $513,464 | 00:00:08 25/04/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09123 | $511,359 | 00:00:14 25/04/2026 |
| 97 | ASTX |
HBAR/USDT | $0.09127 | $503,334 | 00:00:12 25/04/2026 |
| 98 | Millionero |
HBAR/USDC | $0.09136 | $500,588 | 00:00:20 25/04/2026 |
| 99 |  Azbit |
HBAR/USDT | $0.09120 | $489,445 | 23:57:10 24/04/2026 |
| 100 |  Bybit EU |
HBAR/USDC | $0.09129 | $486,358 | 23:48:10 24/04/2026 |
| 101 |  Bithumb |
HBAR/KRW | $0.09210 | $447,204 | 23:59:54 24/04/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.09107 | $422,666 | 23:57:26 24/04/2026 |
| 103 | Bitget |
HBAR/USDT | $0.09114 | $420,713 | 23:54:09 24/04/2026 |
| 104 | Bitunix |
HBAR/USDT | $0.09115 | $417,765 | 23:57:09 24/04/2026 |
| 105 |  BingX |
HBAR/USDT | $0.09115 | $384,326 | 23:57:07 24/04/2026 |
| 106 |  Bitrue |
HBAR/USDT | $0.09096 | $366,410 | 23:57:17 24/04/2026 |
| 107 | KCEX |
HBAR/USDT | $0.09116 | $342,280 | 23:57:09 24/04/2026 |
| 108 |  VOOX Exchange |
HBAR/USDT | $0.09110 | $323,366 | 23:57:18 24/04/2026 |
| 109 | WhiteBIT |
HBAR/USDC | $0.09121 | $319,813 | 23:57:09 24/04/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.09122 | $306,568 | 00:00:09 25/04/2026 |
| 111 |  CoinUp.io |
HBAR/USDT | $0.09108 | $280,370 | 23:57:18 24/04/2026 |
| 112 |  Bitazza |
HBAR/USDT | $0.09124 | $260,354 | 00:00:11 25/04/2026 |
| 113 | MEXC |
HBAR/USDT | $0.09115 | $238,421 | 23:57:09 24/04/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.09125 | $237,530 | 00:00:11 25/04/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.09118 | $230,035 | 23:57:09 24/04/2026 |
| 116 | Gate |
HBAR/USDT | $0.09112 | $223,499 | 23:56:54 24/04/2026 |
| 117 |  Dex-Trade |
HBAR/USDT | $0.09115 | $197,170 | 23:57:10 24/04/2026 |
| 118 |  Coinbase International Exchange |
HBAR/USDC | $0.09115 | $195,936 | 00:00:16 25/04/2026 |
| 119 |  Bitstamp by Robinhood |
HBAR/USD | $0.09116 | $193,169 | 23:59:53 24/04/2026 |
| 120 |  Pionex |
HBAR/USDT | $0.09106 | $184,603 | 23:57:16 24/04/2026 |
| 121 | MEXC |
HBAR/USDC | $0.09106 | $155,045 | 23:57:16 24/04/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09118 | $151,706 | 23:57:08 24/04/2026 |
| 123 | Binance |
HBAR/TRY | $0.09106 | $146,554 | 23:56:54 24/04/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.09110 | $121,269 | 23:57:16 24/04/2026 |
| 125 | BitTap |
HBAR/USDT | $0.09123 | $114,797 | 00:00:19 25/04/2026 |
| 126 | WEEX |
HBAR/USDT | $0.09116 | $111,594 | 23:57:09 24/04/2026 |
| 127 |  Bit2Me |
HBAR/USDC | $0.09115 | $108,359 | 23:57:10 24/04/2026 |
| 128 |  CoinEx |
HBAR/USDT | $0.09122 | $103,818 | 23:59:23 24/04/2026 |
| 129 | XT.COM |
HBAR/USDC | $0.09115 | $98,500.81 | 23:57:09 24/04/2026 |
| 130 |  BitDelta |
HBAR/USDT | $0.09123 | $96,397.10 | 00:00:11 25/04/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.09115 | $92,891.92 | 23:57:08 24/04/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.09115 | $90,630.57 | 00:00:08 25/04/2026 |
| 133 |  Binance TR |
HBAR/TRY | $0.09106 | $89,615.36 | 23:57:11 24/04/2026 |
| 134 |  Lighter |
HBAR/USDC | $0.09121 | $80,987.53 | 00:00:15 25/04/2026 |
| 135 | Crypto.com Exchange |
HBAR/USDT | $0.09129 | $75,695.77 | 23:57:08 24/04/2026 |
| 136 | Bitrue |
HBAR/USD1 | $0.09115 | $73,538.06 | 23:57:08 24/04/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09123 | $70,964.23 | 00:00:15 25/04/2026 |
| 138 |  Binance TH |
HBAR/USDT | $0.09116 | $66,800.08 | 23:57:10 24/04/2026 |
| 139 |  XBO.com |
HBAR/USDT | $0.09123 | $65,370.52 | 23:57:07 24/04/2026 |
| 140 | MEXC |
HBAR/USDC | $0.09121 | $61,722.95 | 23:57:09 24/04/2026 |
| 141 | Kraken |
HBAR/EUR | $0.09116 | $61,494.33 | 23:59:56 24/04/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.09116 | $59,772.10 | 00:00:11 25/04/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.09115 | $58,343.09 | 23:57:15 24/04/2026 |
| 144 | Binance |
HBAR/BTC | $0.09094 | $56,558.49 | 23:56:42 24/04/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.09116 | $54,303.29 | 23:57:10 24/04/2026 |
| 146 | Cofinex |
HBAR/USDT | $0.09125 | $53,807.40 | 00:00:08 25/04/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.09106 | $45,052.66 | 23:59:53 24/04/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.09116 | $44,448.44 | 23:57:08 24/04/2026 |
| 149 |  Metal X |
XHBAR/XMD | $0.09067 | $35,058.86 | 00:00:10 25/04/2026 |
| 150 |  LATOKEN |
HBAR/USDT | $0.09154 | $34,699.83 | 23:54:10 24/04/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09115 | $34,077.33 | 23:57:10 24/04/2026 |
| 152 |  Coins.ph |
HBAR/PHP | $0.09108 | $31,983.01 | 23:54:08 24/04/2026 |
| 153 | Bybit |
HBAR/USDC | $0.09111 | $30,194.70 | 23:54:09 24/04/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09124 | $30,019.03 | 00:00:10 25/04/2026 |
| 155 | Bitstamp by Robinhood |
HBAR/EUR | $0.09141 | $28,528.33 | 23:59:53 24/04/2026 |
| 156 | Coinbase Exchange |
HBAR/USDT | $0.09109 | $28,298.01 | 23:56:59 24/04/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.09092 | $27,335.80 | 23:57:07 24/04/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.09117 | $26,539.72 | 23:57:08 24/04/2026 |
| 159 |  Coincall |
HBAR/USD | $0.09132 | $21,100.70 | 00:03:16 25/04/2026 |
| 160 | LeveX |
HBAR/USDT | $0.09124 | $20,523.98 | 00:00:07 25/04/2026 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.09121 | $19,289.93 | 00:00:16 25/04/2026 |
| 162 |  ChangeNOW |
HBAR/BTC | $0.09104 | $18,642.04 | 17:06:11 22/04/2026 |
| 163 | Binance |
HBAR/BNB | $0.09104 | $17,837.90 | 23:56:54 24/04/2026 |
| 164 |  Aster |
HBAR/USDT | $0.09142 | $16,029.00 | 23:54:15 24/04/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.09173 | $15,426.26 | 23:58:23 24/04/2026 |
| 166 |  ADEN |
HBAR/USDT | $0.09123 | $14,980.49 | 00:03:48 25/04/2026 |
| 167 | Bitazza |
HBAR/THB | $0.09115 | $13,371.95 | 00:00:11 25/04/2026 |
| 168 | Crypto.com Exchange |
HBAR/USD | $0.09132 | $12,614.72 | 23:45:17 24/04/2026 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.09133 | $11,937.29 | 23:59:23 24/04/2026 |
| 170 | KuCoin |
HBAR/USDC | $0.09147 | $9,865.20 | 23:55:23 24/04/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.09143 | $8,972.51 | 00:02:55 25/04/2026 |
| 172 |  Ndax |
HBAR/CAD | $0.09156 | $8,458.61 | 00:00:07 25/04/2026 |
| 173 |  Bitso |
HBAR/USD | $0.09119 | $8,328.94 | 23:59:53 24/04/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.09332 | $5,710.49 | 23:54:08 24/04/2026 |
| 175 | CoinEx |
HBAR/USDC | $0.09118 | $5,657.07 | 23:59:23 24/04/2026 |
| 176 |  Tokocrypto |
HBAR/USDT | $0.09116 | $5,447.30 | 23:57:09 24/04/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.09113 | $4,916.77 | 23:56:54 24/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.09161 | $4,708.28 | 00:00:16 25/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.09123 | $4,706.54 | 00:00:16 25/04/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.09126 | $4,596.32 | 23:59:53 24/04/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.09122 | $3,825.86 | 00:00:16 25/04/2026 |
| 182 |  Tebbit |
HBAR/USDT | $0.09122 | $3,816.95 | 00:00:17 25/04/2026 |
| 183 | CoinEx |
HBAR/BTC | $0.09121 | $3,343.08 | 23:59:23 24/04/2026 |
| 184 | Bitcoiva |
HBAR/INR | $0.09147 | $3,180.47 | 00:00:12 25/04/2026 |
| 185 | Tokocrypto |
HBAR/USDC | $0.09115 | $3,162.75 | 23:57:09 24/04/2026 |
| 186 |  Orderly |
HBAR/USDC | $0.09109 | $3,000.47 | 00:03:16 25/04/2026 |
| 187 | Binance.US |
HBAR/USD | $0.09062 | $2,986.57 | 23:59:53 24/04/2026 |
| 188 | OKX |
HBAR/USD | $0.09137 | $2,731.99 | 23:56:54 24/04/2026 |
| 189 |  WOO X |
HBAR/USDT | $0.09106 | $2,603.36 | 23:57:15 24/04/2026 |
| 190 | Binance TH |
HBAR/USDC | $0.09115 | $2,028.60 | 23:57:10 24/04/2026 |
| 191 |  Altcoin Trader |
HBAR/ZAR | $0.09423 | $1,992.35 | 00:00:07 25/04/2026 |
| 192 |  SunX |
HBAR/USDT | $0.09122 | $1,866.76 | 00:00:18 25/04/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.09120 | $1,543.37 | 23:57:09 24/04/2026 |
| 194 |  Korbit |
HBAR/KRW | $0.09144 | $1,505.34 | 23:54:09 24/04/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.09126 | $1,445.40 | 00:00:11 25/04/2026 |
| 196 | OKX |
HBAR/TRY | $0.09064 | $1,251.12 | 23:56:54 24/04/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.09113 | $889.36 | 23:55:23 24/04/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.09108 | $740.46 | 00:00:12 25/04/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.09109 | $732.58 | 00:00:16 25/04/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.09044 | $732.57 | 00:04:24 25/04/2026 |
| 201 |  Reku |
HBAR/IDR | $0.09166 | $606.12 | 23:54:11 24/04/2026 |
| 202 |  Young Platform |
HBAR/EUR | $0.09164 | $572.41 | 23:57:08 24/04/2026 |
| 203 |  ZebPay |
HBAR/INR | $0.09354 | $536.82 | 00:00:07 25/04/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.05111 | $437.08 | 00:00:18 25/04/2026 |
| 205 | Binance |
HBAR/IDR | $0.09124 | $405.09 | 23:56:54 24/04/2026 |
| 206 | Tokocrypto |
HBAR/IDR | $0.09124 | $317.21 | 23:57:09 24/04/2026 |
| 207 | OKX |
HBAR/EUR | $0.09141 | $242.78 | 23:56:54 24/04/2026 |
| 208 | OKX |
HBAR/USDC | $0.09097 | $152.09 | 23:56:54 24/04/2026 |
| 209 |  CEX.IO |
HBAR/USD | $0.09119 | $126.67 | 23:57:08 24/04/2026 |
| 210 |  Giottus |
HBAR/USDT | $0.09132 | $103.46 | 23:33:12 24/04/2026 |
| 211 | Giottus |
HBAR/INR | $0.08803 | $98.50 | 23:33:12 24/04/2026 |
| 212 |  WazirX |
HBAR/USDT | $0.08955 | $48.32 | 00:00:13 25/04/2026 |
| 213 |  NovaDAX |
HBAR/BRL | $0.09019 | $33.73 | 00:00:11 25/04/2026 |
| 214 | CEX.IO |
HBAR/USDC | $0.09124 | $30.34 | 23:57:08 24/04/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.09102 | $29.87 | 00:00:12 25/04/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 23:57:11 24/04/2026 |
| 217 | Unocoin |
HBAR/INR | $0.1061 | $21.26 | 23:57:11 24/04/2026 |
| 218 | CEX.IO |
HBAR/USDT | $0.09119 | $18.14 | 23:57:08 24/04/2026 |
| 219 |  Bitfinex |
HBAR/USDT | $0.09048 | $17.90 | 23:57:15 24/04/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.7765 | $15.70 | 23:57:11 24/04/2026 |
| 221 | Bybit |
HBAR/MNT | $0.09012 | $8.19 | 23:54:09 24/04/2026 |
| 222 | WazirX |
HBAR/INR | $0.09443 | $4.72 | 00:00:13 25/04/2026 |
| 223 | HitBTC |
HBAR/BTC | $0.09085 | $0 | 23:57:08 24/04/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 23:57:08 24/04/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.09005 | $0 | 23:57:53 24/04/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.03718 | $0 | 00:00:08 25/04/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.09123 | $0 | 00:00:11 25/04/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.09123 | $0 | 00:00:11 25/04/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.09122 | $0 | 00:00:11 25/04/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 23:57:07 24/04/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.09143 | $0 | 00:00:09 25/04/2026 |
| 232 | FMFW.io |
HBAR/BTC | $0.09082 | $0 | 23:57:07 24/04/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 23:57:07 24/04/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.09112 | $0 | 23:54:08 24/04/2026 |
| 235 |  CoinZoom |
HBAR/USD | $0.09110 | $0 | 23:57:09 24/04/2026 |
| 236 | CoinZoom |
HBAR/USDT | $0.09115 | $0 | 23:57:09 24/04/2026 |
| 237 | Gleec BTC |
HBAR/BTC | $0.09095 | $0 | 00:00:08 25/04/2026 |
| 238 | WOO X |
HBAR/USDT | $0.09116 | $0 | 23:57:07 24/04/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09364 | $0 | 00:00:07 25/04/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.09114 | $0 | 23:57:10 24/04/2026 |
| 241 | ADEN |
HBAR/USDC | $0.09109 | $0 | 00:03:48 25/04/2026 |
| 242 |  Gate US |
HBAR/USDT | $0.09127 | $0 | 00:00:07 25/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,992,987 với tỷ giá $0.09107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.