Hedera HBAR
Xếp hạng #21
10:53:00 29/11/2025
Giá Hedera (HBAR)
$0.1440 -1.18%
0.000001588 BTC
3,959 VND
Thấp: $0.1439
Cao: $0.1503
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1440 | $118,883,846 | 10:57:17 29/11/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1438 | $62,749,932 | 10:54:17 29/11/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1439 | $59,012,623 | 10:57:16 29/11/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1438 | $54,957,343 | 10:57:17 29/11/2025 |
| 5 |  Bybit |
HBAR/USDT | $0.1439 | $49,827,547 | 10:54:17 29/11/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1439 | $47,171,428 | 10:48:15 29/11/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2637 | $38,841,655 | 10:51:19 29/11/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1438 | $37,566,923 | 10:54:16 29/11/2025 |
| 9 |  HTX |
HBAR/USDT | $0.1439 | $34,821,248 | 10:59:54 29/11/2025 |
| 10 |  YUBIT |
HBAR/USDT | $0.1438 | $31,499,105 | 10:57:15 29/11/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.1438 | $28,606,336 | 10:57:18 29/11/2025 |
| 12 |  CoinW |
HBAR/USDT | $0.1439 | $26,835,467 | 10:57:17 29/11/2025 |
| 13 |  XT.COM |
HBAR/USDT | $0.1454 | $26,293,361 | 07:12:37 29/11/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1438 | $25,322,865 | 10:57:17 29/11/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1438 | $24,860,541 | 10:57:16 29/11/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.1438 | $20,700,761 | 10:54:16 29/11/2025 |
| 17 | Binance |
HBAR/USDT | $0.1440 | $20,252,170 | 10:56:54 29/11/2025 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1440 | $19,395,082 | 10:56:59 29/11/2025 |
| 19 |  LBank |
HBAR/USDT | $0.1438 | $17,227,131 | 10:57:17 29/11/2025 |
| 20 |  Hotcoin |
HBAR/USDT | $0.1438 | $16,098,628 | 10:57:19 29/11/2025 |
| 21 |  AscendEX |
HBAR/USDT | $0.1440 | $15,818,329 | 10:57:15 29/11/2025 |
| 22 |  Zoomex |
HBAR/USDT | $0.1438 | $14,948,563 | 10:57:16 29/11/2025 |
| 23 |  OKX |
HBAR/USDT | $0.1439 | $14,915,384 | 10:55:51 29/11/2025 |
| 24 |  Bitget |
HBAR/USDT | $0.1438 | $13,469,946 | 10:54:17 29/11/2025 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.1438 | $11,178,672 | 10:57:15 29/11/2025 |
| 26 |  Bitunix |
HBAR/USDT | $0.1438 | $10,820,645 | 10:57:16 29/11/2025 |
| 27 | Binance |
HBAR/USDC | $0.1440 | $10,098,938 | 10:56:42 29/11/2025 |
| 28 | XT.COM |
HBAR/USD | $0.1453 | $8,609,820 | 07:12:37 29/11/2025 |
| 29 | WhiteBIT |
HBAR/USDT | $0.1440 | $8,608,643 | 10:57:08 29/11/2025 |
| 30 | Bybit |
HBAR/USDT | $0.1440 | $7,973,928 | 10:54:12 29/11/2025 |
| 31 | Hotcoin |
HBAR/USDT | $0.1439 | $7,241,558 | 10:58:29 29/11/2025 |
| 32 |  KuCoin |
HBAR/USDT | $0.1440 | $7,158,052 | 10:56:53 29/11/2025 |
| 33 |  Toobit |
HBAR/USDT | $0.1439 | $6,162,656 | 10:57:09 29/11/2025 |
| 34 | Toobit |
HBAR/USDT | $0.1438 | $6,015,613 | 10:57:17 29/11/2025 |
| 35 |  DigiFinex |
HBAR/USDT | $0.1440 | $5,316,444 | 10:57:11 29/11/2025 |
| 36 | KuCoin |
HBAR/USDT | $0.1439 | $5,063,965 | 10:54:19 29/11/2025 |
| 37 |  Upbit |
HBAR/KRW | $0.1472 | $4,927,081 | 10:56:53 29/11/2025 |
| 38 |  Ourbit |
HBAR/USDT | $0.1438 | $4,860,908 | 10:57:17 29/11/2025 |
| 39 |  BloFin |
HBAR/USDT | $0.1438 | $4,593,941 | 10:54:16 29/11/2025 |
| 40 | Ourbit |
HBAR/USDT | $0.1440 | $4,422,308 | 10:57:08 29/11/2025 |
| 41 | MEXC |
HBAR/USDT | $0.1440 | $4,373,327 | 10:48:10 29/11/2025 |
| 42 |  BitradeX |
HBAR/USDT | $0.1438 | $4,044,145 | 10:57:15 29/11/2025 |
| 43 | LBank |
HBAR/USDT | $0.1440 | $4,023,154 | 10:57:09 29/11/2025 |
| 44 | XT.COM |
HBAR/USDT | $0.1453 | $3,699,086 | 07:12:08 29/11/2025 |
| 45 | Binance |
HBAR/USDC | $0.1438 | $3,395,314 | 10:54:17 29/11/2025 |
| 46 |  Phemex |
HBAR/USDT | $0.1438 | $3,216,045 | 10:57:17 29/11/2025 |
| 47 |  Gate |
HBAR/USDT | $0.1440 | $3,214,236 | 10:56:54 29/11/2025 |
| 48 |  Pionex |
HBAR/USDT | $0.1438 | $3,190,582 | 10:57:17 29/11/2025 |
| 49 |  Bitrue |
HBAR/USDT | $0.1437 | $2,758,081 | 10:57:16 29/11/2025 |
| 50 | BTCC |
HBAR/USDT | $0.1439 | $2,454,106 | 10:57:12 29/11/2025 |
| 51 |  KCEX |
HBAR/USDT | $0.1439 | $2,413,610 | 10:57:16 29/11/2025 |
| 52 | OKX |
HBAR/USDT | $0.1440 | $2,322,666 | 10:56:23 29/11/2025 |
| 53 |  BingX |
HBAR/USDT | $0.1442 | $2,188,793 | 10:42:10 29/11/2025 |
| 54 | Gate |
HBAR/USDT | $0.1438 | $2,033,381 | 10:54:19 29/11/2025 |
| 55 | Coinbase Exchange |
HBAR/USDT | $0.1440 | $1,883,460 | 10:56:29 29/11/2025 |
| 56 | Ju.com |
HBAR/USDT | $0.1440 | $1,842,637 | 10:54:10 29/11/2025 |
| 57 |  Hibt |
HBAR/USDT | $0.1440 | $1,781,964 | 10:54:07 29/11/2025 |
| 58 |  Bithumb |
HBAR/KRW | $0.1472 | $1,749,433 | 10:58:24 29/11/2025 |
| 59 |  VOOX Exchange |
HBAR/USDT | $0.1439 | $1,741,683 | 10:57:18 29/11/2025 |
| 60 | Koinbay |
HBAR/USDT | $0.1441 | $1,679,123 | 10:42:08 29/11/2025 |
| 61 | Bitunix |
HBAR/USDT | $0.1439 | $1,620,977 | 10:57:09 29/11/2025 |
| 62 | WhiteBIT |
HBAR/USDC | $0.1442 | $1,420,089 | 10:57:08 29/11/2025 |
| 63 |  BitMart |
HBAR/USDT | $0.1440 | $1,331,583 | 10:57:08 29/11/2025 |
| 64 |  Bitvavo |
HBAR/EUR | $0.1442 | $1,191,989 | 10:57:11 29/11/2025 |
| 65 | XT.COM |
HBAR/USDC | $0.1453 | $1,130,828 | 07:12:08 29/11/2025 |
| 66 |  Bit2Me |
HBAR/USDC | $0.1440 | $1,110,718 | 10:57:11 29/11/2025 |
| 67 | Bitget |
HBAR/USDT | $0.1440 | $1,107,164 | 10:54:08 29/11/2025 |
| 68 | KCEX |
HBAR/USDT | $0.1440 | $1,082,221 | 10:57:09 29/11/2025 |
| 69 | Phemex |
HBAR/USDT | $0.1442 | $1,040,333 | 10:57:09 29/11/2025 |
| 70 |  Hyperliquid |
HBAR/USD | $0.1438 | $918,882 | 10:54:15 29/11/2025 |
| 71 | BVOX |
HBAR/USDT | $0.1439 | $917,645 | 10:54:07 29/11/2025 |
| 72 |  Crypto.com Exchange |
HBAR/USD | $0.1440 | $878,347 | 10:57:08 29/11/2025 |
| 73 |  Azbit |
HBAR/USDT | $0.1441 | $630,249 | 10:45:07 29/11/2025 |
| 74 |  Kraken |
HBAR/USD | $0.1440 | $618,254 | 10:59:54 29/11/2025 |
| 75 |  Bitstamp by Robinhood |
HBAR/USD | $0.1439 | $613,594 | 10:59:53 29/11/2025 |
| 76 | Bitrue |
HBAR/XRP | $0.1440 | $485,779 | 10:57:08 29/11/2025 |
| 77 | MEXC |
HBAR/USDC | $0.1438 | $440,323 | 10:48:10 29/11/2025 |
| 78 | Binance |
HBAR/TRY | $0.1440 | $401,625 | 10:56:42 29/11/2025 |
| 79 | WhiteBIT |
HBAR/EUR | $0.1437 | $401,015 | 10:57:08 29/11/2025 |
| 80 |  Bitkub |
HBAR/THB | $0.2321 | $383,941 | 10:57:07 29/11/2025 |
| 81 |  Backpack Exchange |
HBAR/USDC | $0.1441 | $346,184 | 10:57:16 29/11/2025 |
| 82 |  CoinEx |
HBAR/USDT | $0.1439 | $307,106 | 10:59:53 29/11/2025 |
| 83 | Binance |
HBAR/BTC | $0.1442 | $300,613 | 10:56:54 29/11/2025 |
| 84 | Crypto.com Exchange |
HBAR/USDT | $0.1439 | $298,256 | 10:57:08 29/11/2025 |
| 85 |  CoinUp.io |
HBAR/USDT | $0.1438 | $264,146 | 10:57:18 29/11/2025 |
| 86 | WEEX |
HBAR/USDT | $0.1439 | $226,519 | 10:57:08 29/11/2025 |
| 87 |  BtcTurk | Kripto |
HBAR/TRY | $0.1442 | $199,430 | 10:59:53 29/11/2025 |
| 88 | Bitrue |
HBAR/USD1 | $0.1439 | $173,273 | 10:57:08 29/11/2025 |
| 89 | Bitrue |
HBAR/USDC | $0.1440 | $172,654 | 10:57:08 29/11/2025 |
| 90 |  Dex-Trade |
HBAR/USDT | $0.1439 | $158,780 | 10:57:08 29/11/2025 |
| 91 | MEXC |
HBAR/USDC | $0.1438 | $152,177 | 10:54:17 29/11/2025 |
| 92 | Kraken |
HBAR/EUR | $0.1447 | $140,431 | 10:59:54 29/11/2025 |
| 93 |  Coinone |
HBAR/KRW | $0.1472 | $136,681 | 10:57:23 29/11/2025 |
| 94 | Pionex |
HBAR/USDT | $0.1439 | $133,527 | 10:57:10 29/11/2025 |
| 95 |  Binance TR |
HBAR/TRY | $0.1440 | $132,215 | 10:57:08 29/11/2025 |
| 96 |  Binance TH |
HBAR/USDT | $0.1439 | $109,774 | 10:57:09 29/11/2025 |
| 97 | Bitrue |
HBAR/USDT | $0.1439 | $98,258.60 | 10:57:08 29/11/2025 |
| 98 | Tapbit |
HBAR/USDT | $0.1440 | $92,080.35 | 10:57:08 29/11/2025 |
| 99 | BtcTurk | Kripto |
HBAR/USDT | $0.1442 | $91,732.10 | 10:59:53 29/11/2025 |
| 100 |  Indodax |
HBAR/IDR | $0.1446 | $85,179.13 | 10:59:54 29/11/2025 |
| 101 | Bybit |
HBAR/USDC | $0.1440 | $84,653.99 | 10:54:12 29/11/2025 |
| 102 | Bitstamp by Robinhood |
HBAR/EUR | $0.1440 | $63,744.56 | 10:59:53 29/11/2025 |
| 103 | OKX |
HBAR/USD | $0.1443 | $52,079.93 | 10:56:53 29/11/2025 |
| 104 | Binance |
HBAR/FDUSD | $0.1441 | $50,831.32 | 10:56:42 29/11/2025 |
| 105 | Binance |
HBAR/BNB | $0.1440 | $47,272.97 | 10:56:54 29/11/2025 |
| 106 |  Bitso |
HBAR/USD | $0.1441 | $33,707.96 | 10:59:23 29/11/2025 |
| 107 |  LATOKEN |
HBAR/USDT | $0.1796 | $30,037.04 | 10:57:11 29/11/2025 |
| 108 |  Binance.US |
HBAR/USDT | $0.1443 | $29,811.15 | 10:59:53 29/11/2025 |
| 109 | Crypto.com Exchange |
HBAR/USD | $0.1439 | $26,072.39 | 10:57:17 29/11/2025 |
| 110 |  OpenOcean |
HBAR/USDC | $0.9997 | $21,889.87 | 19:12:12 24/11/2025 |
| 111 |  Korbit |
HBAR/KRW | $0.1480 | $14,271.40 | 10:54:08 29/11/2025 |
| 112 |  Tokocrypto |
HBAR/USDT | $0.1439 | $10,738.63 | 10:57:08 29/11/2025 |
| 113 | Binance.US |
HBAR/USD | $0.1448 | $8,396.69 | 10:59:53 29/11/2025 |
| 114 | Tokocrypto |
HBAR/IDR | $0.1447 | $6,662.14 | 10:57:08 29/11/2025 |
| 115 | KuCoin |
HBAR/USDC | $0.1439 | $4,478.05 | 10:56:23 29/11/2025 |
| 116 | KuCoin |
HBAR/BTC | $0.1439 | $3,391.59 | 10:56:53 29/11/2025 |
| 117 | Binance |
HBAR/IDR | $0.1447 | $3,378.79 | 10:56:42 29/11/2025 |
| 118 | OKX |
HBAR/EUR | $0.1441 | $3,013.20 | 10:56:53 29/11/2025 |
| 119 |  WOO X |
HBAR/USDT | $0.1439 | $2,915.00 | 10:57:15 29/11/2025 |
| 120 |  GMX (Arbitrum) |
HBAR/USD | $0.1439 | $2,681.95 | 10:57:23 29/11/2025 |
| 121 |  CEX.IO |
HBAR/USDT | $0.1440 | $1,501.11 | 10:57:12 29/11/2025 |
| 122 | CEX.IO |
HBAR/USD | $0.1440 | $514.61 | 10:57:12 29/11/2025 |
| 123 | Bybit |
HBAR/MNT | $0.1446 | $378.11 | 10:54:12 29/11/2025 |
| 124 | WOO X |
HBAR/USDT | $0.1439 | $199.23 | 10:57:08 29/11/2025 |
| 125 | CEX.IO |
HBAR/USDC | $0.1440 | $26.74 | 10:57:12 29/11/2025 |
| 126 | Tokocrypto |
HBAR/USDC | $0.1440 | $0 | 10:57:08 29/11/2025 |
| 127 | Binance TH |
HBAR/FDUSD | $0.1440 | $0 | 10:57:09 29/11/2025 |
| 128 | Binance TH |
HBAR/USDC | $0.1440 | $0 | 10:57:09 29/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 29/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,883,846 với tỷ giá $0.1440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.