Hedera HBAR
Xếp hạng #22
23:53:00 11/12/2025
Giá Hedera (HBAR)
$0.1294 -5.19%
0.000001439 BTC
3,484 VND
Thấp: $0.1288
Cao: $0.1413
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1292 | $99,855,024 | 22:57:17 11/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1290 | $73,987,032 | 22:54:16 11/12/2025 |
| 3 |  MEXC |
HBAR/USDT | $0.1290 | $58,706,520 | 22:54:17 11/12/2025 |
| 4 |  Echobit |
HBAR/USDT | $0.1289 | $58,217,676 | 22:57:17 11/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1289 | $57,134,852 | 23:03:16 11/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1289 | $54,054,676 | 22:57:16 11/12/2025 |
| 7 |  BlockFin |
HBAR/USDT | $0.1292 | $45,303,702 | 23:00:16 11/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1289 | $44,398,191 | 22:57:16 11/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1292 | $44,268,222 | 23:00:17 11/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1290 | $40,680,107 | 22:54:17 11/12/2025 |
| 11 |  Koinbay |
HBAR/USDT | $0.2637 | $38,845,571 | 22:57:15 11/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1289 | $33,660,858 | 22:57:18 11/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1289 | $32,973,477 | 22:57:16 11/12/2025 |
| 14 | Binance |
HBAR/USDT | $0.1292 | $26,240,835 | 22:56:54 11/12/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1289 | $25,862,950 | 22:57:16 11/12/2025 |
| 16 |  BVOX |
HBAR/USDT | $0.1289 | $24,351,660 | 22:57:16 11/12/2025 |
| 17 |  WEEX |
HBAR/USDT | $0.1289 | $23,724,820 | 22:57:17 11/12/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.1289 | $22,956,038 | 22:57:18 11/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1293 | $22,009,459 | 23:00:17 11/12/2025 |
| 20 |  Hotcoin |
HBAR/USDT | $0.1289 | $19,313,219 | 22:57:18 11/12/2025 |
| 21 |  CRMClick |
HBAR/USDT | $0.1294 | $18,980,320 | 23:00:11 11/12/2025 |
| 22 |  HTX |
HBAR/USDT | $0.1293 | $18,976,860 | 22:59:24 11/12/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1292 | $18,312,717 | 22:56:59 11/12/2025 |
| 24 |  LBank |
HBAR/USDT | $0.1289 | $16,134,373 | 22:57:16 11/12/2025 |
| 25 |  OKX |
HBAR/USDT | $0.1288 | $15,962,076 | 22:55:52 11/12/2025 |
| 26 |  Cofinex |
HBAR/USDT | $0.1292 | $15,894,984 | 23:00:17 11/12/2025 |
| 27 |  Bitget |
HBAR/USDT | $0.1290 | $15,887,109 | 22:54:16 11/12/2025 |
| 28 |  Bitunix |
HBAR/USDT | $0.1290 | $15,666,920 | 22:54:16 11/12/2025 |
| 29 | Binance |
HBAR/USDC | $0.1292 | $14,551,113 | 22:56:54 11/12/2025 |
| 30 |  Websea |
HBAR/USDT | $0.1302 | $13,641,329 | 22:18:17 11/12/2025 |
| 31 |  ApeX Omni |
HBAR/USDT | $0.1290 | $13,573,940 | 23:03:16 11/12/2025 |
| 32 |  4E |
HBAR/USDT | $0.1290 | $12,985,470 | 22:57:07 11/12/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1290 | $12,204,032 | 22:54:17 11/12/2025 |
| 34 |  WhiteBIT |
HBAR/USDT | $0.1289 | $12,061,397 | 22:57:15 11/12/2025 |
| 35 |  Coinlocally |
HBAR/USDT | $0.1293 | $10,737,196 | 23:00:17 11/12/2025 |
| 36 |  YEX |
HBAR/USDT | $0.1289 | $10,645,953 | 22:57:17 11/12/2025 |
| 37 |  AscendEX |
HBAR/USDT | $0.1289 | $9,586,550 | 22:57:15 11/12/2025 |
| 38 |  EasiCoin |
HBAR/USDT | $0.1292 | $9,535,338 | 23:00:16 11/12/2025 |
| 39 |  NovaEx |
HBAR/USDT | $0.1292 | $9,509,566 | 23:00:16 11/12/2025 |
| 40 | WhiteBIT |
HBAR/USDT | $0.1291 | $8,921,203 | 22:57:07 11/12/2025 |
| 41 |  YUBIT |
HBAR/USDT | $0.1289 | $8,456,952 | 22:57:15 11/12/2025 |
| 42 | MEXC |
HBAR/USDT | $0.1289 | $8,203,534 | 22:48:07 11/12/2025 |
| 43 | Bybit |
HBAR/USDT | $0.1292 | $8,170,569 | 22:54:13 11/12/2025 |
| 44 |  Zedxion Exchange |
HBAR/USDT | $0.1292 | $8,166,721 | 23:00:16 11/12/2025 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.1289 | $8,164,600 | 22:57:16 11/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1292 | $8,128,728 | 23:00:17 11/12/2025 |
| 47 |  Toobit |
HBAR/USDT | $0.1291 | $7,907,067 | 22:57:11 11/12/2025 |
| 48 |  Millionero |
HBAR/USDT | $0.1291 | $7,698,405 | 22:57:10 11/12/2025 |
| 49 |  XXKK |
HBAR/USDT | $0.1291 | $7,621,513 | 22:54:08 11/12/2025 |
| 50 |  Ourbit |
HBAR/USDT | $0.1289 | $7,563,743 | 22:57:15 11/12/2025 |
| 51 | Toobit |
HBAR/USDT | $0.1289 | $6,950,195 | 22:57:18 11/12/2025 |
| 52 |  BitradeX |
HBAR/USDT | $0.1289 | $6,532,514 | 22:57:15 11/12/2025 |
| 53 |  XT.COM |
HBAR/USDT | $0.1290 | $6,477,649 | 22:57:08 11/12/2025 |
| 54 | LBank |
HBAR/USDT | $0.1291 | $5,752,376 | 22:57:09 11/12/2025 |
| 55 |  KuCoin |
HBAR/USDT | $0.1290 | $5,711,965 | 22:55:53 11/12/2025 |
| 56 | Ourbit |
HBAR/USDT | $0.1289 | $5,603,882 | 22:51:07 11/12/2025 |
| 57 | KuCoin |
HBAR/USDT | $0.1291 | $5,565,175 | 22:54:19 11/12/2025 |
| 58 |  Zedcex Exchange |
HBAR/USDT | $0.1287 | $5,513,783 | 22:51:15 11/12/2025 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1289 | $5,500,575 | 23:03:20 11/12/2025 |
| 60 | Hotcoin |
HBAR/USDT | $0.1290 | $4,831,752 | 22:58:27 11/12/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.1289 | $4,651,105 | 22:54:08 11/12/2025 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.1291 | $4,605,474 | 23:00:08 11/12/2025 |
| 63 |  FMFW.io |
HBAR/USD | $0.1291 | $4,605,450 | 23:00:09 11/12/2025 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.1291 | $4,605,416 | 23:00:08 11/12/2025 |
| 65 |  Gate |
HBAR/USDT | $0.1292 | $4,460,584 | 22:56:54 11/12/2025 |
| 66 |  BitbabyExchange |
HBAR/USDT | $0.1293 | $4,411,432 | 23:00:17 11/12/2025 |
| 67 |  DigiFinex |
HBAR/USDT | $0.1291 | $4,360,184 | 22:57:11 11/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1292 | $4,315,425 | 23:00:16 11/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1313 | $4,258,080 | 22:56:24 11/12/2025 |
| 70 |  BloFin |
HBAR/USDT | $0.1290 | $4,161,416 | 22:54:17 11/12/2025 |
| 71 |  Lighter |
HBAR/USDC | $0.1289 | $3,660,329 | 23:03:16 11/12/2025 |
| 72 |  Bitrue |
HBAR/USDT | $0.1288 | $3,441,180 | 22:57:18 11/12/2025 |
| 73 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,116 | 23:00:08 11/12/2025 |
| 74 |  Pionex |
HBAR/USDT | $0.1289 | $3,221,779 | 22:57:17 11/12/2025 |
| 75 |  KCEX |
HBAR/USDT | $0.1289 | $3,046,448 | 22:57:16 11/12/2025 |
| 76 | Gate |
HBAR/USDT | $0.1290 | $3,030,800 | 22:54:19 11/12/2025 |
| 77 |  Coinbase International Exchange |
HBAR/USDC | $0.1293 | $2,753,126 | 23:00:16 11/12/2025 |
| 78 |  BYDFi |
HBAR/USDT | $0.1290 | $2,515,897 | 23:00:17 11/12/2025 |
| 79 | Millionero |
HBAR/USDT | $0.1292 | $2,487,313 | 23:00:17 11/12/2025 |
| 80 |  Gems Trade |
HBAR/USDT | $0.1294 | $2,486,266 | 23:00:10 11/12/2025 |
| 81 |  BingX |
HBAR/USDT | $0.1291 | $2,479,645 | 22:57:11 11/12/2025 |
| 82 | OKX |
HBAR/USDT | $0.1292 | $2,479,004 | 22:56:23 11/12/2025 |
| 83 |  Hibt |
HBAR/USDT | $0.1291 | $2,306,935 | 22:54:08 11/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1289 | $2,285,868 | 22:57:18 11/12/2025 |
| 85 | Bitunix |
HBAR/USDT | $0.1295 | $2,122,290 | 22:54:09 11/12/2025 |
| 86 | Zedxion Exchange |
HBAR/USDT | $0.1293 | $2,114,027 | 23:00:11 11/12/2025 |
| 87 | Koinbay |
HBAR/USDT | $0.1290 | $2,110,093 | 22:57:11 11/12/2025 |
| 88 |  Dmex |
HBAR/USD | $0.1290 | $2,020,517 | 23:03:17 11/12/2025 |
| 89 | BTCC |
HBAR/USDT | $0.1290 | $1,990,280 | 22:57:08 11/12/2025 |
| 90 |  BitTap |
HBAR/USDT | $0.1291 | $1,960,163 | 23:00:25 11/12/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.1289 | $1,924,269 | 22:57:16 11/12/2025 |
| 92 | Bitget |
HBAR/USDT | $0.1290 | $1,915,110 | 22:54:07 11/12/2025 |
| 93 | KCEX |
HBAR/USDT | $0.1292 | $1,889,792 | 22:57:08 11/12/2025 |
| 94 |  Phemex |
HBAR/USDT | $0.1289 | $1,866,160 | 22:57:17 11/12/2025 |
| 95 | Coinbase Exchange |
HBAR/USDT | $0.1292 | $1,756,964 | 22:56:59 11/12/2025 |
| 96 |  Bithumb |
HBAR/KRW | $0.1314 | $1,656,594 | 22:59:54 11/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1291 | $1,600,404 | 22:57:07 11/12/2025 |
| 98 | Ju.com |
HBAR/USDT | $0.1290 | $1,501,181 | 22:57:08 11/12/2025 |
| 99 | XT.COM |
HBAR/USDC | $0.1291 | $1,443,148 | 22:57:08 11/12/2025 |
| 100 |  EdgeX |
HBAR/USD | $0.1289 | $1,416,363 | 23:03:16 11/12/2025 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.1289 | $1,369,829 | 22:48:08 11/12/2025 |
| 102 |  AstralX |
HBAR/USDT | $0.1292 | $1,318,895 | 23:00:16 11/12/2025 |
| 103 |  UEEx |
HBAR/USDT | $0.1293 | $1,300,034 | 23:00:09 11/12/2025 |
| 104 |  Bitcastle |
HBAR/USDT | $0.1293 | $1,296,198 | 23:00:19 11/12/2025 |
| 105 |  ZKE |
HBAR/USDT | $0.1293 | $1,270,497 | 23:00:14 11/12/2025 |
| 106 |  BitMart |
HBAR/USDT | $0.1289 | $1,244,908 | 22:57:12 11/12/2025 |
| 107 |  Kraken |
HBAR/USD | $0.1293 | $1,219,164 | 22:59:24 11/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1289 | $1,218,407 | 22:57:08 11/12/2025 |
| 109 | WhiteBIT |
HBAR/USDC | $0.1290 | $1,203,558 | 22:57:07 11/12/2025 |
| 110 |  Grvt |
HBAR/USDT | $0.1289 | $1,058,091 | 23:00:17 11/12/2025 |
| 111 |  Bitvavo |
HBAR/EUR | $0.1294 | $943,709 | 22:57:08 11/12/2025 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.1291 | $934,608 | 22:59:23 11/12/2025 |
| 113 | BVOX |
HBAR/USDT | $0.1290 | $890,234 | 22:57:13 11/12/2025 |
| 114 | MEXC |
HBAR/USDC | $0.1292 | $825,590 | 22:48:07 11/12/2025 |
| 115 |  Azbit |
HBAR/USDT | $0.1290 | $794,018 | 22:57:07 11/12/2025 |
| 116 | CRMClick |
HBAR/USDT | $0.1292 | $767,144 | 23:00:16 11/12/2025 |
| 117 | Millionero |
HBAR/USDC | $0.1292 | $734,424 | 22:57:10 11/12/2025 |
| 118 | Bitrue |
HBAR/XRP | $0.1291 | $609,739 | 22:57:07 11/12/2025 |
| 119 |  CoinCatch |
HBAR/USDT | $0.1291 | $558,298 | 23:00:15 11/12/2025 |
| 120 | Crypto.com Exchange |
HBAR/USDT | $0.1289 | $531,553 | 22:48:08 11/12/2025 |
| 121 | Cofinex |
HBAR/USDC | $0.1291 | $482,442 | 23:00:17 11/12/2025 |
| 122 | BitTap |
HBAR/USDT | $0.1293 | $446,130 | 23:00:16 11/12/2025 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.1293 | $446,041 | 23:00:17 11/12/2025 |
| 124 |  SuperEx |
HBAR/USDT | $0.1295 | $425,605 | 23:00:09 11/12/2025 |
| 125 | Binance |
HBAR/BTC | $0.1295 | $404,608 | 22:56:42 11/12/2025 |
| 126 |  Bitkub |
HBAR/THB | $0.2345 | $387,973 | 22:54:07 11/12/2025 |
| 127 |  BitxEX |
HBAR/USDT | $0.1293 | $369,756 | 23:00:16 11/12/2025 |
| 128 |  Tebbit |
HBAR/USDT | $0.1293 | $366,737 | 23:00:17 11/12/2025 |
| 129 | WEEX |
HBAR/USDT | $0.1290 | $325,942 | 22:57:08 11/12/2025 |
| 130 | Binance |
HBAR/TRY | $0.1293 | $306,661 | 22:56:42 11/12/2025 |
| 131 | Kraken |
HBAR/EUR | $0.1291 | $279,240 | 22:59:54 11/12/2025 |
| 132 |  CoinUp.io |
HBAR/USDT | $0.1289 | $263,152 | 22:57:18 11/12/2025 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.1291 | $258,864 | 23:00:13 11/12/2025 |
| 134 | WhiteBIT |
HBAR/EUR | $0.1294 | $256,451 | 22:57:07 11/12/2025 |
| 135 |  LeveX |
HBAR/USDT | $0.1293 | $252,269 | 23:00:16 11/12/2025 |
| 136 | Bitrue |
HBAR/USDC | $0.1290 | $244,169 | 22:57:07 11/12/2025 |
| 137 |  Bitazza |
HBAR/USDT | $0.1288 | $244,158 | 23:00:08 11/12/2025 |
| 138 | Pionex |
HBAR/USDT | $0.1290 | $233,352 | 22:57:07 11/12/2025 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.1288 | $231,919 | 22:57:16 11/12/2025 |
| 140 | Bitrue |
HBAR/USD1 | $0.1291 | $228,921 | 22:57:07 11/12/2025 |
| 141 |  CoinEx |
HBAR/USDT | $0.1293 | $207,126 | 22:59:23 11/12/2025 |
| 142 |  Picol |
HBAR/USDT | $0.1294 | $205,898 | 23:00:08 11/12/2025 |
| 143 | Bitstamp by Robinhood |
HBAR/EUR | $0.1291 | $175,703 | 22:59:53 11/12/2025 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.1293 | $172,950 | 23:00:17 11/12/2025 |
| 145 | KuCoin |
HBAR/USDC | $0.1289 | $165,745 | 22:55:53 11/12/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1289 | $152,841 | 23:03:16 11/12/2025 |
| 147 | MEXC |
HBAR/USDC | $0.1290 | $151,909 | 22:54:17 11/12/2025 |
| 148 |  BitDelta |
HBAR/USDT | $0.1291 | $146,978 | 22:57:09 11/12/2025 |
| 149 |  BitKan |
HBAR/USDT | $0.1293 | $145,632 | 23:00:12 11/12/2025 |
| 150 |  Dex-Trade |
HBAR/USDT | $0.1290 | $140,333 | 22:54:08 11/12/2025 |
| 151 | Bitrue |
HBAR/USDT | $0.1291 | $134,226 | 22:57:07 11/12/2025 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.1295 | $129,904 | 22:59:53 11/12/2025 |
| 153 | Gleec BTC |
HBAR/BTC | $0.1292 | $125,561 | 23:00:08 11/12/2025 |
| 154 | FMFW.io |
HBAR/BTC | $0.1291 | $125,560 | 23:00:09 11/12/2025 |
| 155 | HitBTC |
HBAR/BTC | $0.1288 | $125,521 | 22:54:08 11/12/2025 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.1287 | $122,983 | 22:59:53 11/12/2025 |
| 157 |  ONUS Pro |
HBAR/USDT | $0.1290 | $110,236 | 22:57:16 11/12/2025 |
| 158 |  Binance TR |
HBAR/TRY | $0.1293 | $106,966 | 22:57:12 11/12/2025 |
| 159 |  Binance TH |
HBAR/USDT | $0.1290 | $100,387 | 22:57:10 11/12/2025 |
| 160 |  Coinone |
HBAR/KRW | $0.1307 | $94,623.08 | 22:59:54 11/12/2025 |
| 161 | ONUS Pro |
HBAR/VNDC | $0.1289 | $94,283.01 | 22:57:16 11/12/2025 |
| 162 |  XBO.com |
HBAR/USDT | $0.1291 | $93,530.17 | 22:57:12 11/12/2025 |
| 163 | Tapbit |
HBAR/USDT | $0.1292 | $84,393.83 | 22:57:10 11/12/2025 |
| 164 |  Ndax |
HBAR/CAD | $0.1289 | $76,513.24 | 23:00:11 11/12/2025 |
| 165 | OKX |
HBAR/USD | $0.1292 | $75,545.75 | 22:56:54 11/12/2025 |
| 166 | LeveX |
HBAR/USDT | $0.1292 | $67,654.55 | 23:00:07 11/12/2025 |
| 167 | Cofinex |
HBAR/USDT | $0.1293 | $67,256.16 | 23:00:07 11/12/2025 |
| 168 | Binance |
HBAR/FDUSD | $0.1290 | $60,412.29 | 22:56:42 11/12/2025 |
| 169 |  Indodax |
HBAR/IDR | $0.1298 | $58,764.50 | 22:59:55 11/12/2025 |
| 170 |  LATOKEN |
HBAR/USDT | $0.1796 | $55,888.62 | 22:51:18 11/12/2025 |
| 171 |  Bybit EU |
HBAR/USDC | $0.1287 | $50,255.41 | 22:51:11 11/12/2025 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.1292 | $44,371.87 | 23:00:17 11/12/2025 |
| 173 |  Binance.US |
HBAR/USD | $0.1288 | $43,283.60 | 22:59:53 11/12/2025 |
| 174 | Bybit |
HBAR/USDC | $0.1290 | $42,473.57 | 22:54:13 11/12/2025 |
| 175 |  Coins.ph |
HBAR/PHP | $0.1299 | $35,591.01 | 22:54:11 11/12/2025 |
| 176 |  Bitso |
HBAR/USD | $0.1286 | $34,185.55 | 22:59:54 11/12/2025 |
| 177 | Binance |
HBAR/BNB | $0.1290 | $32,406.98 | 22:56:42 11/12/2025 |
| 178 |  Metal X |
XHBAR/XMD | $0.1291 | $31,630.23 | 23:00:13 11/12/2025 |
| 179 | Binance.US |
HBAR/USDT | $0.1288 | $30,895.38 | 22:59:53 11/12/2025 |
| 180 | BYDFi |
HBAR/USDC | $0.1290 | $27,939.71 | 23:00:17 11/12/2025 |
| 181 |  Nivex |
HBAR/USDT | $0.1292 | $24,223.44 | 23:00:18 11/12/2025 |
| 182 |  TRIV |
HBAR/IDR | $0.1293 | $21,861.93 | 23:00:15 11/12/2025 |
| 183 | TRIV |
HBAR/USDT | $0.1290 | $21,860.20 | 23:00:15 11/12/2025 |
| 184 |  Young Platform |
HBAR/EUR | $0.1294 | $21,521.71 | 23:00:07 11/12/2025 |
| 185 |  GMX (Arbitrum) |
HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 |
| 186 |  ChangeNOW |
HBAR/BTC | $0.1291 | $17,794.90 | 22:57:10 11/12/2025 |
| 187 |  Foxbit |
HBAR/BRL | $0.1290 | $17,211.90 | 22:57:11 11/12/2025 |
| 188 |  CoinDCX |
HBAR/INR | $0.1313 | $17,123.22 | 23:00:12 11/12/2025 |
| 189 |  Coinmetro |
HBAR/EUR | $0.1293 | $17,081.35 | 23:00:07 11/12/2025 |
| 190 | Crypto.com Exchange |
HBAR/USD | $0.1289 | $15,596.57 | 22:54:17 11/12/2025 |
| 191 | HitBTC |
HBAR/USDT | $0.1385 | $15,123.58 | 22:54:15 11/12/2025 |
| 192 |  Flipster |
HBAR/USDT | $0.1287 | $14,074.52 | 23:00:20 11/12/2025 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.1290 | $11,768.06 | 22:57:11 11/12/2025 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.1311 | $11,115.34 | 23:00:08 11/12/2025 |
| 195 |  BTC Markets |
HBAR/AUD | $0.1302 | $8,689.30 | 23:00:14 11/12/2025 |
| 196 | KuCoin |
HBAR/BTC | $0.1290 | $8,132.68 | 22:55:53 11/12/2025 |
| 197 |  dYdX v4 |
HBAR/USD | $0.1305 | $7,948.27 | 23:04:19 11/12/2025 |
| 198 |  Korbit |
HBAR/KRW | $0.1312 | $6,892.67 | 22:54:11 11/12/2025 |
| 199 | BYDFi |
HBAR/USDC | $0.1294 | $5,929.99 | 23:00:07 11/12/2025 |
| 200 | Tokocrypto |
HBAR/IDR | $0.1291 | $5,046.51 | 22:57:11 11/12/2025 |
| 201 | OKX |
HBAR/EUR | $0.1288 | $4,981.62 | 22:56:23 11/12/2025 |
| 202 | Binance |
HBAR/IDR | $0.1291 | $3,424.05 | 22:56:54 11/12/2025 |
| 203 |  Orderly |
HBAR/USDC | $0.1289 | $3,392.71 | 23:03:16 11/12/2025 |
| 204 | CoinEx |
HBAR/USDC | $0.1293 | $3,267.42 | 22:59:23 11/12/2025 |
| 205 | Bitazza |
HBAR/THB | $0.1296 | $2,559.40 | 23:00:08 11/12/2025 |
| 206 |  WOO X |
HBAR/USDT | $0.1291 | $1,855.38 | 22:57:15 11/12/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.1316 | $1,734.77 | 23:00:08 11/12/2025 |
| 208 |  Bitlo |
HBAR/TRY | $0.1289 | $1,578.40 | 22:57:10 11/12/2025 |
| 209 |  Reku |
HBAR/IDR | $0.1309 | $1,500.08 | 23:00:12 11/12/2025 |
| 210 |  SunX |
HBAR/USDT | $0.1292 | $1,480.99 | 23:00:19 11/12/2025 |
| 211 |  Bitfinex |
HBAR/USDT | $0.1401 | $1,400.87 | 22:57:15 11/12/2025 |
| 212 |  Giottus |
HBAR/USDT | $0.1304 | $1,349.91 | 22:27:11 11/12/2025 |
| 213 | CoinDCX |
HBAR/USDT | $0.1294 | $997.70 | 23:00:12 11/12/2025 |
| 214 |  WazirX |
HBAR/USDT | $0.1300 | $832.50 | 23:00:08 11/12/2025 |
| 215 | WazirX |
HBAR/INR | $0.1297 | $788.25 | 23:00:08 11/12/2025 |
| 216 | WOO X |
HBAR/USDT | $0.1291 | $731.76 | 22:57:07 11/12/2025 |
| 217 |  Kinesis Money |
HBAR/C1USD | $0.1300 | $329.82 | 23:00:08 11/12/2025 |
| 218 |  CoinZoom |
HBAR/USD | $0.1294 | $234.90 | 23:00:07 11/12/2025 |
| 219 | Bybit |
HBAR/MNT | $0.1298 | $199.73 | 22:54:13 11/12/2025 |
| 220 |  NovaDAX |
HBAR/BRL | $0.1332 | $92.45 | 23:00:07 11/12/2025 |
| 221 | ONUS Pro |
HBAR/VNDC | $0.1292 | $91.73 | 22:57:14 11/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1325 | $66.99 | 23:00:08 11/12/2025 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.1298 | $59.97 | 22:57:07 11/12/2025 |
| 224 |  CEX.IO |
HBAR/USDC | $0.1291 | $44.67 | 22:57:07 11/12/2025 |
| 225 | CEX.IO |
HBAR/USD | $0.1292 | $29.64 | 22:57:07 11/12/2025 |
| 226 | CEX.IO |
HBAR/USDT | $0.1291 | $23.94 | 22:57:07 11/12/2025 |
| 227 |  Unocoin |
HBAR/USDT | $0.07083 | $22.00 | 22:57:08 11/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.8968 | $18.13 | 22:57:08 11/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1293 | $17.68 | 23:00:08 11/12/2025 |
| 230 | Giottus |
HBAR/INR | $0.1332 | $11.99 | 22:27:11 11/12/2025 |
| 231 | Unocoin |
HBAR/INR | $0.1772 | $6.90 | 22:57:08 11/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 22:54:08 11/12/2025 |
| 233 |  Bitbns |
HBAR/INR | $0.05545 | $0 | 22:54:11 11/12/2025 |
| 234 | Coinmetro |
HBAR/USD | $0.1293 | $0 | 23:00:07 11/12/2025 |
| 235 | Coinmetro |
HBAR/USDT | $0.1292 | $0 | 23:00:07 11/12/2025 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 23:00:08 11/12/2025 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1291 | $0 | 22:57:11 11/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 23:00:09 11/12/2025 |
| 239 | CoinZoom |
HBAR/USDT | $0.1294 | $0 | 23:00:07 11/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.1176 | $0 | 22:54:11 11/12/2025 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1290 | $0 | 22:57:10 11/12/2025 |
| 242 | Binance TH |
HBAR/USDC | $0.1291 | $0 | 22:57:10 11/12/2025 |
| 243 |  ADEN |
HBAR/USDC | $0.1289 | $0 | 23:03:36 11/12/2025 |
| 244 | ADEN |
HBAR/USDT | $0.1288 | $0 | 23:03:36 11/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 11/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,855,024 với tỷ giá $0.1292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.