Hedera HBAR
Xếp hạng #23
21:33:00 11/02/2026
Giá Hedera (HBAR)
$0.09000 -0.87%
0.000001323 BTC
2,360 VND
Thấp: $0.08793
Cao: $0.09151
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08867 | $51,088,606 | 20:57:16 11/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,822,969 | 21:00:15 11/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.08835 | $31,738,549 | 20:54:16 11/02/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.08960 | $28,514,040 | 21:03:16 11/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08868 | $24,962,664 | 20:57:16 11/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.08898 | $19,988,290 | 21:00:16 11/02/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.08867 | $18,451,770 | 20:57:17 11/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.08899 | $17,902,713 | 21:00:16 11/02/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08868 | $17,728,481 | 20:57:17 11/02/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08834 | $17,131,949 | 20:54:16 11/02/2026 |
| 11 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.08901 | $15,886,656 | 21:00:17 11/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.08868 | $14,791,167 | 20:57:17 11/02/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.08833 | $14,506,109 | 20:54:15 11/02/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.08871 | $11,747,701 | 20:57:18 11/02/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.08969 | $11,114,906 | 21:03:16 11/02/2026 |
| 17 | Binance |
HBAR/USDT | $0.08867 | $10,470,822 | 20:56:54 11/02/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.08833 | $10,430,664 | 20:54:15 11/02/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.08864 | $10,119,337 | 20:57:17 11/02/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.08865 | $9,838,588 | 20:57:15 11/02/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.08900 | $9,564,096 | 21:00:17 11/02/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.08863 | $9,535,985 | 20:57:15 11/02/2026 |
| 23 |  OKX |
HBAR/USDT | $0.08840 | $9,222,920 | 20:56:01 11/02/2026 |
| 24 |  Coinbase Exchange |
HBAR/USD | $0.08869 | $9,079,747 | 20:57:00 11/02/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.08869 | $8,877,706 | 20:57:15 11/02/2026 |
| 26 |  HTX |
HBAR/USDT | $0.08903 | $8,599,919 | 20:59:54 11/02/2026 |
| 27 |  CRMClick |
HBAR/USDT | $0.08909 | $8,597,151 | 21:00:08 11/02/2026 |
| 28 | WhiteBIT |
HBAR/USDT | $0.08842 | $7,852,620 | 20:54:10 11/02/2026 |
| 29 |  NovaEx |
HBAR/USDT | $0.08896 | $7,466,146 | 21:00:16 11/02/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.08899 | $7,244,969 | 21:00:17 11/02/2026 |
| 31 |  Bitget |
HBAR/USDT | $0.08832 | $7,136,598 | 20:54:16 11/02/2026 |
| 32 |  Ourbit |
HBAR/USDT | $0.08871 | $6,620,065 | 20:57:16 11/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.08867 | $5,705,407 | 20:56:54 11/02/2026 |
| 34 |  Bitunix |
HBAR/USDT | $0.08834 | $5,226,273 | 20:54:16 11/02/2026 |
| 35 |  Millionero |
HBAR/USDT | $0.08913 | $5,194,392 | 21:00:11 11/02/2026 |
| 36 |  4E |
HBAR/USDT | $0.08903 | $5,183,675 | 21:00:12 11/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08868 | $5,165,545 | 20:57:16 11/02/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.08869 | $5,156,905 | 20:57:17 11/02/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.08898 | $5,128,959 | 21:00:17 11/02/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08884 | $5,119,340 | 20:49:03 11/02/2026 |
| 41 |  BTCC |
HBAR/USDT | $0.08835 | $4,962,408 | 20:57:16 11/02/2026 |
| 42 |  WHXEX |
HBAR/USDT | $0.08897 | $4,958,461 | 21:00:16 11/02/2026 |
| 43 |  Websea |
HBAR/USDT | $0.08892 | $4,872,973 | 21:00:17 11/02/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.08839 | $4,430,139 | 20:54:18 11/02/2026 |
| 45 |  XXKK |
HBAR/USDT | $0.09101 | $4,382,936 | 20:54:10 11/02/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.08869 | $4,372,130 | 20:57:16 11/02/2026 |
| 47 |  ASTX |
HBAR/USDT | $0.08899 | $4,345,550 | 21:00:16 11/02/2026 |
| 48 |  EasiCoin |
HBAR/USDT | $0.08897 | $4,329,112 | 21:00:16 11/02/2026 |
| 49 |  MEXC |
HBAR/USDT | $0.08838 | $4,222,737 | 20:54:10 11/02/2026 |
| 50 |  Darkex Exchange |
HBAR/USDT | $0.08898 | $4,096,234 | 21:00:17 11/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,483 | 21:00:13 11/02/2026 |
| 52 | Toobit |
HBAR/USDT | $0.08875 | $2,731,621 | 20:57:11 11/02/2026 |
| 53 |  Upbit |
HBAR/KRW | $0.09009 | $2,608,996 | 20:56:53 11/02/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.08878 | $2,593,969 | 20:57:09 11/02/2026 |
| 55 | Bybit |
HBAR/USDT | $0.08842 | $2,572,921 | 20:54:11 11/02/2026 |
| 56 |  FMFW.io |
HBAR/USD | $0.08833 | $2,375,915 | 20:57:08 11/02/2026 |
| 57 |  Mandala Exchange |
HBAR/USDT | $0.08833 | $2,375,858 | 20:57:10 11/02/2026 |
| 58 |  HitBTC |
HBAR/USDT | $0.08831 | $2,375,706 | 20:54:08 11/02/2026 |
| 59 |  Gleec BTC |
HBAR/USDT | $0.08900 | $2,373,245 | 21:00:08 11/02/2026 |
| 60 | KuCoin |
HBAR/USDT | $0.08872 | $2,346,056 | 20:56:23 11/02/2026 |
| 61 | Millionero |
HBAR/USDT | $0.08900 | $2,341,907 | 21:00:15 11/02/2026 |
| 62 |  OneBullEx |
HBAR/USDT | $0.08961 | $2,331,841 | 21:03:21 11/02/2026 |
| 63 | LBank |
HBAR/USDT | $0.08877 | $2,225,251 | 20:57:10 11/02/2026 |
| 64 |  SuperEx |
HBAR/USDT | $0.08846 | $2,212,489 | 20:54:11 11/02/2026 |
| 65 |  Dmex |
HBAR/USD | $0.09077 | $2,014,166 | 22:24:16 10/02/2026 |
| 66 |  BitradeX |
HBAR/USDT | $0.08868 | $2,008,859 | 20:57:15 11/02/2026 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.08867 | $1,975,405 | 20:57:16 11/02/2026 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.08900 | $1,935,790 | 21:00:16 11/02/2026 |
| 69 |  Grvt |
HBAR/USDT | $0.08914 | $1,926,976 | 21:03:16 11/02/2026 |
| 70 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 71 |  EagleX |
HBAR/USDT | $0.08896 | $1,857,014 | 21:00:15 11/02/2026 |
| 72 |  YUBIT |
HBAR/USDT | $0.08871 | $1,853,785 | 20:57:15 11/02/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.08861 | $1,805,221 | 20:45:07 11/02/2026 |
| 74 |  Backpack Exchange |
HBAR/USDC | $0.08870 | $1,793,734 | 20:57:16 11/02/2026 |
| 75 |  Gate |
HBAR/USDT | $0.08834 | $1,711,928 | 20:54:19 11/02/2026 |
| 76 |  KTX |
HBAR/USDT | $0.08896 | $1,609,848 | 21:00:15 11/02/2026 |
| 77 | BitMart |
HBAR/USDT | $0.08839 | $1,606,993 | 20:57:09 11/02/2026 |
| 78 |  BloFin |
HBAR/USDT | $0.08901 | $1,593,449 | 21:00:24 11/02/2026 |
| 79 | Binance |
HBAR/USDC | $0.08829 | $1,528,108 | 20:54:16 11/02/2026 |
| 80 | Ourbit |
HBAR/USDT | $0.08868 | $1,501,619 | 20:57:07 11/02/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.08842 | $1,372,581 | 20:54:11 11/02/2026 |
| 82 |  Bitrue |
HBAR/USDT | $0.08859 | $1,171,725 | 20:57:17 11/02/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.08855 | $1,104,644 | 20:57:11 11/02/2026 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.08869 | $1,102,544 | 20:57:17 11/02/2026 |
| 85 | Gate |
HBAR/USDT | $0.08868 | $1,097,802 | 20:56:54 11/02/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.08820 | $1,089,966 | 21:00:15 11/02/2026 |
| 87 | Bitget |
HBAR/USDT | $0.08840 | $1,082,207 | 20:54:10 11/02/2026 |
| 88 |  Bitcastle |
HBAR/USDT | $0.08898 | $1,063,862 | 21:00:17 11/02/2026 |
| 89 | BTCC |
HBAR/USDT | $0.08824 | $1,044,080 | 20:57:08 11/02/2026 |
| 90 |  KCEX |
HBAR/USDT | $0.08868 | $1,032,428 | 20:57:15 11/02/2026 |
| 91 | Phemex |
HBAR/USDT | $0.08867 | $978,272 | 20:57:16 11/02/2026 |
| 92 |  Azbit |
HBAR/USDT | $0.08860 | $940,524 | 20:51:10 11/02/2026 |
| 93 | KCEX |
HBAR/USDT | $0.08870 | $936,311 | 20:57:09 11/02/2026 |
| 94 |  Crypto.com Exchange |
HBAR/USD | $0.08873 | $919,856 | 20:57:10 11/02/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.08842 | $915,906 | 20:54:09 11/02/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.08905 | $911,641 | 21:00:08 11/02/2026 |
| 97 |  Bithumb |
HBAR/KRW | $0.09070 | $871,227 | 20:59:54 11/02/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.08895 | $869,396 | 21:00:17 11/02/2026 |
| 99 |  Bitvavo |
HBAR/EUR | $0.08831 | $856,394 | 20:57:11 11/02/2026 |
| 100 | Bitunix |
HBAR/USDT | $0.08840 | $843,532 | 20:54:10 11/02/2026 |
| 101 |  BingX |
HBAR/USDT | $0.08869 | $843,219 | 20:57:10 11/02/2026 |
| 102 |  BitGW Exchange |
HBAR/USDT | $0.08913 | $817,815 | 21:00:14 11/02/2026 |
| 103 |  Kraken |
HBAR/USD | $0.08907 | $804,933 | 20:59:54 11/02/2026 |
| 104 |  Coinbase International Exchange |
HBAR/USDC | $0.08901 | $797,485 | 21:00:15 11/02/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.08899 | $761,328 | 20:59:23 11/02/2026 |
| 106 | OKX |
HBAR/USDT | $0.08868 | $757,739 | 20:56:24 11/02/2026 |
| 107 |  AstralX |
HBAR/USDT | $0.08898 | $756,192 | 21:00:17 11/02/2026 |
| 108 |  Gems Trade |
HBAR/USDT | $0.08913 | $708,916 | 21:00:15 11/02/2026 |
| 109 |  Hyperliquid |
HBAR/USD | $0.08870 | $660,489 | 20:57:26 11/02/2026 |
| 110 | KTX |
HBAR/USDT | $0.08911 | $629,265 | 21:00:12 11/02/2026 |
| 111 |  Bit2Me |
HBAR/USDC | $0.08912 | $624,755 | 21:00:12 11/02/2026 |
| 112 | BVOX |
HBAR/USDT | $0.08835 | $617,595 | 20:54:09 11/02/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.08873 | $570,873 | 20:57:09 11/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.08905 | $550,755 | 21:00:09 11/02/2026 |
| 115 | Millionero |
HBAR/USDC | $0.08862 | $498,573 | 21:00:11 11/02/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.08824 | $495,187 | 20:54:10 11/02/2026 |
| 117 | MEXC |
HBAR/USDC | $0.08822 | $450,501 | 20:54:10 11/02/2026 |
| 118 |  Bitkub |
HBAR/THB | $0.2384 | $394,335 | 20:57:09 11/02/2026 |
| 119 | Binance |
HBAR/BTC | $0.08872 | $348,355 | 20:56:54 11/02/2026 |
| 120 | MEXC |
HBAR/USDC | $0.08866 | $337,420 | 20:57:15 11/02/2026 |
| 121 | Bitstamp by Robinhood |
HBAR/EUR | $0.08898 | $321,496 | 20:59:53 11/02/2026 |
| 122 |  CoinUp.io |
HBAR/USDT | $0.08868 | $296,043 | 20:57:19 11/02/2026 |
| 123 | WEEX |
HBAR/USDT | $0.08874 | $287,908 | 20:57:11 11/02/2026 |
| 124 | BitbabyExchange |
HBAR/USDC | $0.08864 | $278,318 | 20:57:16 11/02/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.08876 | $272,808 | 20:57:09 11/02/2026 |
| 126 | Binance |
HBAR/TRY | $0.08867 | $271,535 | 20:56:42 11/02/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.08904 | $264,909 | 20:59:53 11/02/2026 |
| 128 | Cofinex |
HBAR/USDC | $0.08881 | $260,490 | 21:00:17 11/02/2026 |
| 129 | BitTap |
HBAR/USDT | $0.08905 | $253,440 | 21:00:07 11/02/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.08862 | $253,064 | 20:56:30 11/02/2026 |
| 131 |  Bitazza |
HBAR/USDT | $0.08936 | $246,977 | 21:00:14 11/02/2026 |
| 132 |  Pionex |
HBAR/USDT | $0.08870 | $236,117 | 20:57:15 11/02/2026 |
| 133 | Crypto.com Exchange |
HBAR/USDT | $0.08870 | $211,355 | 20:57:10 11/02/2026 |
| 134 | WhiteBIT |
HBAR/EUR | $0.08835 | $201,788 | 20:54:10 11/02/2026 |
| 135 |  CriptoSwaps |
HBAR/USDT | $0.08890 | $180,598 | 21:00:13 11/02/2026 |
| 136 | Bitrue |
HBAR/RLUSD | $0.08873 | $148,492 | 20:57:09 11/02/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.08875 | $135,721 | 20:57:09 11/02/2026 |
| 138 | Kraken |
HBAR/EUR | $0.08928 | $128,279 | 20:59:54 11/02/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.08896 | $123,771 | 21:00:16 11/02/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.08897 | $115,347 | 21:00:11 11/02/2026 |
| 141 | Bitrue |
HBAR/USD1 | $0.08876 | $109,184 | 20:57:09 11/02/2026 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.08870 | $101,143 | 20:57:08 11/02/2026 |
| 143 |  Bitso |
HBAR/USD | $0.08854 | $86,208.91 | 20:59:54 11/02/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.08941 | $79,869.50 | 21:03:16 11/02/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.08818 | $76,652.74 | 20:54:16 11/02/2026 |
| 146 |  BtcTurk | Kripto |
HBAR/USDT | $0.08895 | $75,897.52 | 20:59:53 11/02/2026 |
| 147 | CRMClick |
HBAR/USDT | $0.08903 | $74,821.34 | 21:00:16 11/02/2026 |
| 148 |  Binance TR |
HBAR/TRY | $0.08869 | $74,293.53 | 20:57:11 11/02/2026 |
| 149 | BtcTurk | Kripto |
HBAR/TRY | $0.08872 | $71,335.56 | 20:59:23 11/02/2026 |
| 150 | Pionex |
HBAR/USDT | $0.08874 | $69,930.39 | 20:57:08 11/02/2026 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.08902 | $66,801.29 | 21:00:16 11/02/2026 |
| 152 |  Lighter |
HBAR/USDC | $0.08897 | $65,903.31 | 21:00:15 11/02/2026 |
| 153 |  BitKan |
HBAR/USDT | $0.08902 | $65,312.04 | 21:00:08 11/02/2026 |
| 154 |  XBO.com |
HBAR/USDT | $0.08915 | $63,537.38 | 21:00:07 11/02/2026 |
| 155 |  Picol |
HBAR/USDT | $0.08905 | $61,697.93 | 21:00:12 11/02/2026 |
| 156 | ONUS Pro |
HBAR/VNDC | $0.08915 | $60,584.04 | 21:00:16 11/02/2026 |
| 157 | Cofinex |
HBAR/USDT | $0.08901 | $59,770.95 | 21:00:13 11/02/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.08870 | $54,515.04 | 20:57:09 11/02/2026 |
| 159 | Bybit |
HBAR/USDC | $0.08841 | $54,248.10 | 20:54:11 11/02/2026 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.08908 | $53,640.24 | 21:00:16 11/02/2026 |
| 161 | Tapbit |
HBAR/USDT | $0.08870 | $53,181.27 | 20:57:09 11/02/2026 |
| 162 |  Binance.US |
HBAR/USD | $0.08855 | $52,527.07 | 20:59:53 11/02/2026 |
| 163 |  WOO X |
HBAR/USDT | $0.08897 | $42,908.08 | 21:00:15 11/02/2026 |
| 164 |  Coincall |
HBAR/USD | $0.08966 | $38,531.94 | 21:03:15 11/02/2026 |
| 165 | Binance.US |
HBAR/USDT | $0.08859 | $37,865.58 | 20:59:53 11/02/2026 |
| 166 |  Tebbit |
HBAR/USDT | $0.08897 | $36,276.13 | 21:00:16 11/02/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.08873 | $35,212.13 | 20:57:09 11/02/2026 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.08940 | $32,472.55 | 21:03:16 11/02/2026 |
| 169 | Binance |
HBAR/BNB | $0.08855 | $31,892.95 | 20:56:54 11/02/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.08871 | $31,362.67 | 20:57:10 11/02/2026 |
| 171 | LeveX |
HBAR/USDT | $0.08907 | $30,291.79 | 21:00:12 11/02/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.08860 | $29,357.41 | 20:51:17 11/02/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09009 | $28,817.39 | 21:00:07 11/02/2026 |
| 174 | FMFW.io |
HBAR/BTC | $0.08853 | $25,050.21 | 20:57:08 11/02/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.08846 | $25,044.60 | 20:54:08 11/02/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.08890 | $23,852.01 | 21:02:54 11/02/2026 |
| 177 |  Nivex |
HBAR/USDT | $0.08898 | $23,456.48 | 21:00:18 11/02/2026 |
| 178 |  Coinone |
HBAR/KRW | $0.09015 | $21,397.69 | 20:59:53 11/02/2026 |
| 179 | Gleec BTC |
HBAR/BTC | $0.08901 | $20,223.00 | 21:00:08 11/02/2026 |
| 180 |  ChangeNOW |
HBAR/BTC | $0.08900 | $19,156.12 | 21:00:11 11/02/2026 |
| 181 |  Coins.ph |
HBAR/PHP | $0.08881 | $17,174.95 | 20:57:09 11/02/2026 |
| 182 | OKX |
HBAR/USD | $0.08861 | $16,765.53 | 20:56:53 11/02/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.08812 | $14,326.68 | 21:00:15 11/02/2026 |
| 184 |  Aster |
HBAR/USDT | $0.08852 | $14,204.24 | 20:54:15 11/02/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.08849 | $13,813.91 | 21:00:07 11/02/2026 |
| 186 |  LATOKEN |
HBAR/USDT | $0.08799 | $13,660.10 | 20:57:10 11/02/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.08851 | $13,414.16 | 20:54:12 11/02/2026 |
| 188 |  TRIV |
HBAR/IDR | $0.08926 | $11,536.22 | 21:00:17 11/02/2026 |
| 189 | TRIV |
HBAR/USDT | $0.08901 | $11,533.73 | 21:00:17 11/02/2026 |
| 190 | Binance |
HBAR/FDUSD | $0.08835 | $8,923.38 | 20:56:42 11/02/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.08898 | $8,847.79 | 20:59:23 11/02/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09507 | $8,304.60 | 21:00:18 11/02/2026 |
| 193 |  Bybit EU |
HBAR/USDC | $0.08817 | $8,024.03 | 20:54:09 11/02/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.08866 | $7,892.75 | 20:59:53 11/02/2026 |
| 195 | KuCoin |
HBAR/USDC | $0.08865 | $7,840.78 | 20:56:23 11/02/2026 |
| 196 |  Foxbit |
HBAR/BRL | $0.08836 | $6,713.43 | 21:00:07 11/02/2026 |
| 197 |  Tokocrypto |
HBAR/USDT | $0.08875 | $5,461.59 | 20:57:08 11/02/2026 |
| 198 | KuCoin |
HBAR/BTC | $0.08852 | $4,420.14 | 20:56:23 11/02/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.08897 | $3,769.53 | 21:00:16 11/02/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.08886 | $2,285.70 | 21:04:18 11/02/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.08873 | $2,072.39 | 20:57:08 11/02/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.08821 | $1,885.56 | 20:54:13 11/02/2026 |
| 203 |  Orderly |
HBAR/USDC | $0.09021 | $1,784.62 | 21:03:16 11/02/2026 |
| 204 | OKX |
HBAR/EUR | $0.08862 | $1,773.36 | 20:56:53 11/02/2026 |
| 205 |  Korbit |
HBAR/KRW | $0.09063 | $1,681.38 | 21:00:08 11/02/2026 |
| 206 | Binance |
HBAR/IDR | $0.08872 | $1,380.18 | 20:56:42 11/02/2026 |
| 207 |  SunX |
HBAR/USDT | $0.08897 | $1,195.07 | 21:00:18 11/02/2026 |
| 208 |  Kinesis Money |
HBAR/C1USD | $0.08960 | $1,129.88 | 21:00:13 11/02/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.09148 | $1,077.61 | 20:57:15 11/02/2026 |
| 210 |  Altcoin Trader |
HBAR/ZAR | $0.09135 | $901.69 | 21:00:07 11/02/2026 |
| 211 |  Giottus |
HBAR/INR | $0.1115 | $619.89 | 20:57:09 11/02/2026 |
| 212 | Giottus |
HBAR/USDT | $0.08868 | $503.50 | 20:57:09 11/02/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.08912 | $408.42 | 21:00:07 11/02/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.09522 | $343.37 | 20:54:08 11/02/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.08877 | $332.78 | 21:00:18 11/02/2026 |
| 216 | Bybit |
HBAR/MNT | $0.08811 | $323.42 | 20:54:11 11/02/2026 |
| 217 |  Reku |
HBAR/IDR | $0.08807 | $290.16 | 21:00:12 11/02/2026 |
| 218 | Bitazza |
HBAR/THB | $0.09097 | $223.56 | 21:00:14 11/02/2026 |
| 219 |  CEX.IO |
HBAR/USD | $0.08914 | $221.61 | 21:00:08 11/02/2026 |
| 220 |  NovaDAX |
HBAR/BRL | $0.09060 | $97.39 | 20:57:10 11/02/2026 |
| 221 |  WazirX |
HBAR/INR | $0.09698 | $88.36 | 21:00:08 11/02/2026 |
| 222 | WazirX |
HBAR/USDT | $0.08988 | $72.35 | 21:00:08 11/02/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.08915 | $67.25 | 21:00:18 11/02/2026 |
| 224 |  Unocoin |
HBAR/INR | $0.1102 | $32.06 | 21:00:20 11/02/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.08880 | $31.35 | 20:42:07 11/02/2026 |
| 226 |  Bitcoiva |
HBAR/USDT | $0.08869 | $22.59 | 21:00:12 11/02/2026 |
| 227 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 21:00:20 11/02/2026 |
| 228 | CEX.IO |
HBAR/USDT | $0.08914 | $16.70 | 21:00:08 11/02/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.6737 | $13.62 | 21:00:20 11/02/2026 |
| 230 | Bitcoiva |
HBAR/INR | $0.09289 | $11.55 | 21:00:12 11/02/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.04419 | $1.67 | 21:00:09 11/02/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 20:54:08 11/02/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 20:57:22 11/02/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.08896 | $0 | 21:00:09 11/02/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.08907 | $0 | 21:00:09 11/02/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.08910 | $0 | 21:00:09 11/02/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09198 | $0 | 20:57:10 11/02/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.08869 | $0 | 20:57:08 11/02/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.08932 | $0 | 21:00:07 11/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09198 | $0 | 20:57:08 11/02/2026 |
| 241 |  CoinZoom |
HBAR/USD | $0.09000 | $0 | 21:00:09 11/02/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.08995 | $0 | 21:00:09 11/02/2026 |
| 243 | WOO X |
HBAR/USDT | $0.08907 | $0 | 21:00:07 11/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08410 | $0 | 21:00:10 11/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08831 | $0 | 20:57:09 11/02/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.08873 | $0 | 20:57:09 11/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09029 | $0 | 21:03:41 11/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.08960 | $0 | 21:03:41 11/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.08899 | $0 | 21:00:07 11/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,088,606 với tỷ giá $0.08867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.