Hedera HBAR
Xếp hạng #23
04:53:00 24/03/2026
Giá Hedera (HBAR)
$0.09362 5.47%
0.000001320 BTC
2,610 VND
Thấp: $0.08815
Cao: $0.09497
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.09335 | $162,985,609 | 03:57:16 24/03/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09330 | $60,692,687 | 03:54:16 24/03/2026 |
| 3 |  Echobit |
HBAR/USDT | $0.09335 | $54,218,493 | 03:57:16 24/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09334 | $47,798,436 | 03:57:16 24/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09334 | $44,385,487 | 03:57:15 24/03/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2636 | $38,825,811 | 03:54:15 24/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09341 | $36,589,424 | 03:57:16 24/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09340 | $32,679,054 | 04:03:16 24/03/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09331 | $32,628,874 | 03:54:16 24/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09334 | $30,339,081 | 04:03:17 24/03/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09331 | $29,892,722 | 03:54:17 24/03/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.09336 | $21,765,566 | 04:06:15 24/03/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09336 | $20,127,589 | 03:57:15 24/03/2026 |
| 14 |  BiKing |
HBAR/USDT | $0.09330 | $19,457,842 | 03:54:17 24/03/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09335 | $17,173,987 | 03:57:16 24/03/2026 |
| 16 |  LBank |
HBAR/USDT | $0.09335 | $16,958,110 | 03:57:16 24/03/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.09340 | $15,804,634 | 04:00:18 24/03/2026 |
| 18 |  KuCoin |
HBAR/USDT | $0.09342 | $15,323,785 | 03:57:18 24/03/2026 |
| 19 | Binance |
HBAR/USDT | $0.09343 | $15,215,755 | 03:56:42 24/03/2026 |
| 20 |  BitMart |
HBAR/USDT | $0.09334 | $13,523,733 | 03:57:16 24/03/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09334 | $13,453,004 | 03:57:16 24/03/2026 |
| 22 |  NovaEx |
HBAR/USDT | $0.09338 | $12,562,903 | 04:03:16 24/03/2026 |
| 23 |  HTX |
HBAR/USDT | $0.09340 | $11,773,301 | 03:59:54 24/03/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.09346 | $10,928,934 | 04:09:16 24/03/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09342 | $10,480,934 | 03:57:00 24/03/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.09328 | $10,163,407 | 03:57:15 24/03/2026 |
| 27 |  AscendEX |
HBAR/USDT | $0.09333 | $10,088,963 | 03:54:15 24/03/2026 |
| 28 |  Zoomex |
HBAR/USDT | $0.09334 | $9,787,555 | 03:57:16 24/03/2026 |
| 29 |  Websea |
HBAR/USDT | $0.09339 | $8,622,774 | 04:03:17 24/03/2026 |
| 30 |  YEX |
HBAR/USDT | $0.09340 | $8,506,260 | 04:00:16 24/03/2026 |
| 31 |  Coinlocally |
HBAR/USDT | $0.09334 | $8,487,036 | 04:06:16 24/03/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.09335 | $8,265,682 | 03:57:15 24/03/2026 |
| 33 | Binance |
HBAR/USDC | $0.09344 | $7,900,896 | 03:56:42 24/03/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.09329 | $7,747,858 | 03:54:16 24/03/2026 |
| 35 | BTCC |
HBAR/USDT | $0.09338 | $7,610,391 | 03:57:12 24/03/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.09334 | $7,586,152 | 04:06:15 24/03/2026 |
| 37 | WhiteBIT |
HBAR/USDT | $0.09341 | $7,479,041 | 03:57:08 24/03/2026 |
| 38 | LBank |
HBAR/USDT | $0.09341 | $7,452,632 | 03:57:10 24/03/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09334 | $7,244,384 | 03:57:15 24/03/2026 |
| 40 |  WHXEX |
HBAR/USDT | $0.09337 | $6,787,650 | 04:03:16 24/03/2026 |
| 41 |  idax exchange |
HBAR/USDT | $0.09335 | $6,714,921 | 04:06:17 24/03/2026 |
| 42 |  EasiCoin |
HBAR/USDT | $0.09336 | $6,516,766 | 04:06:16 24/03/2026 |
| 43 |  XXKK |
HBAR/USDT | $0.09341 | $6,406,539 | 04:06:08 24/03/2026 |
| 44 | MEXC |
HBAR/USDT | $0.09342 | $6,345,523 | 03:57:12 24/03/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.09334 | $6,168,986 | 03:57:15 24/03/2026 |
| 46 | Binance |
HBAR/USDC | $0.09332 | $5,528,134 | 03:54:16 24/03/2026 |
| 47 |  Millionero |
HBAR/USDT | $0.09343 | $5,270,857 | 04:00:15 24/03/2026 |
| 48 | Bybit |
HBAR/USDT | $0.09338 | $5,062,826 | 03:54:09 24/03/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.09343 | $4,650,942 | 04:00:10 24/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.09335 | $4,555,683 | 03:57:16 24/03/2026 |
| 51 |  EagleX |
HBAR/USDT | $0.09341 | $4,517,289 | 04:06:09 24/03/2026 |
| 52 |  OneBullEx |
HBAR/USDT | $0.09336 | $4,431,737 | 04:06:23 24/03/2026 |
| 53 | Hotcoin |
HBAR/USDT | $0.09342 | $4,341,577 | 04:00:17 24/03/2026 |
| 54 |  Kraken |
HBAR/USD | $0.09341 | $4,022,470 | 03:59:26 24/03/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09342 | $3,808,776 | 03:57:07 24/03/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09338 | $3,738,264 | 03:57:13 24/03/2026 |
| 57 |  ASTX |
HBAR/USDT | $0.09339 | $3,660,253 | 04:06:09 24/03/2026 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.09336 | $3,295,976 | 04:06:16 24/03/2026 |
| 59 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,928 | 04:03:12 24/03/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.09335 | $3,230,702 | 03:57:16 24/03/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.09347 | $3,152,391 | 04:03:14 24/03/2026 |
| 62 |  Upbit |
HBAR/KRW | $0.09350 | $2,875,877 | 03:56:53 24/03/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.09346 | $2,829,234 | 04:03:07 24/03/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09346 | $2,829,219 | 04:03:09 24/03/2026 |
| 65 |  Mandala Exchange |
HBAR/USDT | $0.09342 | $2,828,130 | 04:00:11 24/03/2026 |
| 66 |  HitBTC |
HBAR/USDT | $0.09347 | $2,804,282 | 03:54:08 24/03/2026 |
| 67 | EagleX |
HBAR/USDT | $0.09335 | $2,749,481 | 04:06:15 24/03/2026 |
| 68 |  BloFin |
HBAR/USDT | $0.09335 | $2,749,053 | 03:57:17 24/03/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.09340 | $2,612,685 | 04:00:15 24/03/2026 |
| 70 |  Gate |
HBAR/USDT | $0.09329 | $2,601,766 | 03:54:19 24/03/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09342 | $2,578,913 | 03:57:08 24/03/2026 |
| 72 |  Bitvavo |
HBAR/EUR | $0.09348 | $2,469,691 | 03:57:12 24/03/2026 |
| 73 | Millionero |
HBAR/USDT | $0.09333 | $2,417,619 | 04:06:16 24/03/2026 |
| 74 |  AstralX |
HBAR/USDT | $0.09334 | $2,273,528 | 04:03:19 24/03/2026 |
| 75 |  BitGW Exchange |
HBAR/USDT | $0.09358 | $2,232,005 | 04:06:11 24/03/2026 |
| 76 |  OKX |
HBAR/USDT | $0.09344 | $2,220,093 | 03:56:53 24/03/2026 |
| 77 |  Gems Trade |
HBAR/USDT | $0.09358 | $2,178,400 | 04:06:18 24/03/2026 |
| 78 |  BYDFi |
HBAR/USDT | $0.09343 | $2,048,372 | 04:03:16 24/03/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.09343 | $2,036,738 | 04:00:18 24/03/2026 |
| 80 | Ourbit |
HBAR/USDT | $0.09342 | $1,841,203 | 03:57:07 24/03/2026 |
| 81 | KuCoin |
HBAR/USDT | $0.09348 | $1,739,169 | 03:57:11 24/03/2026 |
| 82 | BitMart |
HBAR/USDT | $0.09342 | $1,658,497 | 03:57:08 24/03/2026 |
| 83 |  KTX |
HBAR/USDT | $0.09335 | $1,649,761 | 04:06:15 24/03/2026 |
| 84 | Gate |
HBAR/USDT | $0.09342 | $1,592,574 | 03:56:54 24/03/2026 |
| 85 |  Ju.com |
HBAR/USDT | $0.09339 | $1,355,883 | 03:54:09 24/03/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.09338 | $1,351,349 | 03:54:08 24/03/2026 |
| 87 |  Hibt |
HBAR/USDT | $0.09338 | $1,338,486 | 03:54:12 24/03/2026 |
| 88 |  KCEX |
HBAR/USDT | $0.09335 | $1,329,536 | 03:57:15 24/03/2026 |
| 89 |  Bitcastle |
HBAR/USDT | $0.09336 | $1,323,198 | 04:03:18 24/03/2026 |
| 90 | idax exchange |
HBAR/USDT | $0.09329 | $1,307,094 | 04:06:11 24/03/2026 |
| 91 | Bitunix |
HBAR/USDT | $0.09341 | $1,234,438 | 03:57:07 24/03/2026 |
| 92 | WhiteBIT |
HBAR/USDC | $0.09346 | $1,202,289 | 03:57:08 24/03/2026 |
| 93 |  Phemex |
HBAR/USDT | $0.09337 | $1,195,029 | 03:57:16 24/03/2026 |
| 94 | Bitget |
HBAR/USDT | $0.09338 | $1,187,319 | 03:54:07 24/03/2026 |
| 95 |  Coinbase International Exchange |
HBAR/USDC | $0.09361 | $1,184,881 | 04:06:15 24/03/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.09342 | $1,138,971 | 04:09:26 24/03/2026 |
| 97 |  BingX |
HBAR/USDT | $0.09340 | $1,137,531 | 03:57:09 24/03/2026 |
| 98 | Phemex |
HBAR/USDT | $0.09325 | $1,137,134 | 03:57:10 24/03/2026 |
| 99 |  Crypto.com Exchange |
HBAR/USD | $0.09350 | $1,045,450 | 03:54:07 24/03/2026 |
| 100 |  Dmex |
HBAR/USD | $0.09349 | $1,021,513 | 04:09:15 24/03/2026 |
| 101 |  Hyperliquid |
HBAR/USD | $0.09333 | $997,373 | 03:57:26 24/03/2026 |
| 102 |  Bithumb |
HBAR/KRW | $0.09348 | $916,357 | 03:59:23 24/03/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.09337 | $886,445 | 04:03:16 24/03/2026 |
| 104 |  Bit2Me |
HBAR/USDC | $0.09342 | $868,919 | 04:00:09 24/03/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09342 | $809,802 | 03:57:10 24/03/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.09338 | $798,202 | 04:03:12 24/03/2026 |
| 107 | XT.COM |
HBAR/USDC | $0.09340 | $789,896 | 03:57:13 24/03/2026 |
| 108 |  Pionex |
HBAR/USDT | $0.09335 | $750,796 | 03:57:16 24/03/2026 |
| 109 |  Azbit |
HBAR/USDT | $0.09348 | $722,366 | 03:54:08 24/03/2026 |
| 110 |  Bitcoiva |
HBAR/USDT | $0.09343 | $718,704 | 04:03:13 24/03/2026 |
| 111 | WhiteBIT |
HBAR/EUR | $0.09343 | $713,497 | 03:57:08 24/03/2026 |
| 112 | KTX |
HBAR/USDT | $0.09340 | $648,474 | 04:06:09 24/03/2026 |
| 113 | MEXC |
HBAR/USDC | $0.09339 | $648,389 | 03:57:12 24/03/2026 |
| 114 | BVOX |
HBAR/USDT | $0.09341 | $608,066 | 03:57:11 24/03/2026 |
| 115 | Coinbase Exchange |
HBAR/USDT | $0.09361 | $506,139 | 03:56:31 24/03/2026 |
| 116 | Millionero |
HBAR/USDC | $0.09364 | $502,190 | 04:00:15 24/03/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.09324 | $490,393 | 04:06:09 24/03/2026 |
| 118 |  Bitrue |
HBAR/USDT | $0.09331 | $487,628 | 04:00:16 24/03/2026 |
| 119 | WEEX |
HBAR/USDT | $0.09342 | $463,689 | 03:57:09 24/03/2026 |
| 120 |  Bitstamp by Robinhood |
HBAR/USD | $0.09365 | $447,460 | 03:59:23 24/03/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09342 | $356,957 | 04:00:10 24/03/2026 |
| 122 | Kraken |
HBAR/EUR | $0.09345 | $311,682 | 03:59:26 24/03/2026 |
| 123 | Bitbaby |
HBAR/USDC | $0.09337 | $295,842 | 03:57:16 24/03/2026 |
| 124 | Bitunix |
HBAR/USDC | $0.09339 | $293,768 | 03:57:15 24/03/2026 |
| 125 |  CoinUp.io |
HBAR/USDT | $0.09335 | $286,644 | 03:57:20 24/03/2026 |
| 126 | BitTap |
HBAR/USDT | $0.09338 | $284,718 | 04:03:11 24/03/2026 |
| 127 | Binance |
HBAR/TRY | $0.09337 | $280,520 | 03:56:54 24/03/2026 |
| 128 | Crypto.com Exchange |
HBAR/USDT | $0.09356 | $271,876 | 03:54:07 24/03/2026 |
| 129 |  Aster |
HBAR/USDT | $0.09327 | $269,177 | 03:54:15 24/03/2026 |
| 130 | Binance |
HBAR/BTC | $0.09358 | $256,029 | 03:56:54 24/03/2026 |
| 131 |  Bitazza |
HBAR/USDT | $0.09277 | $229,329 | 00:42:08 24/03/2026 |
| 132 | Cofinex |
HBAR/USDC | $0.09354 | $228,583 | 04:06:15 24/03/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09338 | $226,880 | 04:03:16 24/03/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.09339 | $224,207 | 03:59:53 24/03/2026 |
| 135 |  BtcTurk | Kripto |
HBAR/TRY | $0.09318 | $215,805 | 04:02:53 24/03/2026 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.09338 | $199,836 | 03:54:08 24/03/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09345 | $172,355 | 04:00:10 24/03/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.09344 | $162,090 | 04:00:10 24/03/2026 |
| 139 |  Backpack Exchange |
HBAR/USDC | $0.09365 | $159,599 | 04:00:16 24/03/2026 |
| 140 |  PrimeXBT |
HBAR/USDT | $0.09333 | $151,957 | 04:06:16 24/03/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.09357 | $149,740 | 04:06:13 24/03/2026 |
| 142 | Bitstamp by Robinhood |
HBAR/EUR | $0.09369 | $141,637 | 03:59:23 24/03/2026 |
| 143 | MEXC |
HBAR/USDC | $0.09338 | $140,821 | 03:57:16 24/03/2026 |
| 144 |  Coincall |
HBAR/USD | $0.09347 | $134,430 | 04:09:15 24/03/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09341 | $128,987 | 04:00:10 24/03/2026 |
| 146 |  BitDelta |
HBAR/USDT | $0.09338 | $120,615 | 04:00:07 24/03/2026 |
| 147 | Bybit |
HBAR/USDC | $0.09338 | $106,713 | 03:54:09 24/03/2026 |
| 148 |  Lighter |
HBAR/USDC | $0.09325 | $106,580 | 04:00:15 24/03/2026 |
| 149 |  Binance TR |
HBAR/TRY | $0.09337 | $105,011 | 03:57:12 24/03/2026 |
| 150 |  Binance TH |
HBAR/USDT | $0.09342 | $99,460.17 | 03:57:13 24/03/2026 |
| 151 | Pionex |
HBAR/USDT | $0.09342 | $96,516.62 | 03:57:10 24/03/2026 |
| 152 | Crypto.com Exchange |
HBAR/USD | $0.09371 | $92,348.78 | 03:57:22 24/03/2026 |
| 153 | Bitrue |
HBAR/USDT | $0.09341 | $91,507.95 | 04:00:10 24/03/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09345 | $85,163.18 | 04:03:07 24/03/2026 |
| 155 |  CriptoSwaps |
HBAR/USDT | $0.09340 | $83,647.01 | 03:57:14 24/03/2026 |
| 156 |  ONUS Pro |
HBAR/VNDC | $0.09209 | $74,654.32 | 04:00:16 24/03/2026 |
| 157 | HitBTC |
HBAR/BTC | $0.09281 | $71,117.36 | 03:54:08 24/03/2026 |
| 158 | FMFW.io |
HBAR/BTC | $0.09287 | $71,110.92 | 04:03:07 24/03/2026 |
| 159 | Gleec BTC |
HBAR/BTC | $0.09285 | $71,110.56 | 04:03:09 24/03/2026 |
| 160 |  XBO.com |
HBAR/USDT | $0.09338 | $67,043.15 | 04:03:08 24/03/2026 |
| 161 | Cofinex |
HBAR/USDT | $0.09335 | $60,490.93 | 04:06:13 24/03/2026 |
| 162 | BtcTurk | Kripto |
HBAR/USDT | $0.09326 | $55,041.52 | 04:02:23 24/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09345 | $53,515.35 | 04:03:16 24/03/2026 |
| 164 | Tapbit |
HBAR/USDT | $0.09341 | $52,949.00 | 03:57:08 24/03/2026 |
| 165 | Bybit |
HBAR/MNT | $0.09348 | $46,979.23 | 03:54:09 24/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09339 | $46,090.21 | 04:03:12 24/03/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09449 | $45,539.26 | 04:02:54 24/03/2026 |
| 168 |  Bitkub |
HBAR/THB | $0.09366 | $43,911.33 | 04:00:09 24/03/2026 |
| 169 | LeveX |
HBAR/USDT | $0.09351 | $39,357.08 | 04:03:11 24/03/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.09227 | $34,563.48 | 04:02:53 24/03/2026 |
| 171 |  ChangeNOW |
HBAR/BTC | $0.09216 | $31,191.13 | 04:06:10 24/03/2026 |
| 172 | Binance |
HBAR/BNB | $0.09350 | $29,323.41 | 03:56:54 24/03/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09261 | $28,643.65 | 04:06:07 24/03/2026 |
| 174 |  Coins.ph |
HBAR/PHP | $0.09286 | $28,373.31 | 03:54:13 24/03/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.09333 | $27,331.60 | 04:06:11 24/03/2026 |
| 176 |  Bitso |
HBAR/USD | $0.09369 | $24,892.11 | 04:02:53 24/03/2026 |
| 177 |  LATOKEN |
HBAR/USDT | $0.09345 | $20,978.53 | 03:57:11 24/03/2026 |
| 178 |  Nivex |
HBAR/USDT | $0.09939 | $20,936.06 | 16:39:18 18/03/2026 |
| 179 |  TRIV |
HBAR/IDR | $0.09378 | $19,174.05 | 04:03:15 24/03/2026 |
| 180 | TRIV |
HBAR/USDT | $0.09345 | $19,165.23 | 04:03:15 24/03/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.09242 | $19,038.12 | 03:56:54 24/03/2026 |
| 182 |  Binance.US |
HBAR/USDT | $0.09285 | $18,247.81 | 03:59:53 24/03/2026 |
| 183 | OKX |
HBAR/EUR | $0.09361 | $16,705.44 | 03:56:53 24/03/2026 |
| 184 | ONUS Pro |
HBAR/USDT | $0.09287 | $16,386.33 | 04:00:16 24/03/2026 |
| 185 |  WOO X |
HBAR/USDT | $0.09342 | $14,081.85 | 04:00:16 24/03/2026 |
| 186 | Binance.US |
HBAR/USD | $0.09310 | $13,853.90 | 03:59:53 24/03/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.09343 | $13,679.86 | 03:57:11 24/03/2026 |
| 188 | OKX |
HBAR/USD | $0.09364 | $13,399.37 | 03:56:53 24/03/2026 |
| 189 |  Foxbit |
HBAR/BRL | $0.09368 | $12,503.28 | 04:00:10 24/03/2026 |
| 190 |  dYdX v4 |
HBAR/USD | $0.09263 | $10,046.48 | 04:10:18 24/03/2026 |
| 191 |  Kinesis Money |
HBAR/C1USD | $0.09236 | $8,284.05 | 04:03:13 24/03/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09608 | $8,221.38 | 04:03:09 24/03/2026 |
| 193 | KuCoin |
HBAR/BTC | $0.09351 | $7,640.92 | 03:57:11 24/03/2026 |
| 194 | ASTX |
HBAR/USDT | $0.09336 | $7,342.01 | 04:06:15 24/03/2026 |
| 195 |  Tebbit |
HBAR/USDT | $0.09336 | $6,611.86 | 04:06:15 24/03/2026 |
| 196 |  Korbit |
HBAR/KRW | $0.09247 | $5,829.29 | 03:57:18 24/03/2026 |
| 197 | Binance |
HBAR/IDR | $0.09401 | $5,654.49 | 03:56:42 24/03/2026 |
| 198 | HitBTC |
HBAR/USDT | $0.09209 | $4,328.87 | 04:00:19 24/03/2026 |
| 199 |  BTC Markets |
HBAR/AUD | $0.09240 | $3,905.91 | 04:03:14 24/03/2026 |
| 200 |  BitxEX |
HBAR/USDT | $0.09336 | $3,816.19 | 04:03:16 24/03/2026 |
| 201 | OKX |
HBAR/TRY | $0.09210 | $3,576.20 | 03:56:53 24/03/2026 |
| 202 | CoinEx |
HBAR/BTC | $0.09321 | $3,292.77 | 03:59:53 24/03/2026 |
| 203 | OKX |
HBAR/USDC | $0.09282 | $3,217.49 | 03:56:23 24/03/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.09341 | $3,186.92 | 03:59:23 24/03/2026 |
| 205 | Bitazza |
HBAR/THB | $0.09191 | $2,711.61 | 00:42:08 24/03/2026 |
| 206 |  Orderly |
HBAR/USDC | $0.09408 | $2,623.97 | 04:09:15 24/03/2026 |
| 207 |  Tokocrypto |
HBAR/IDR | $0.09401 | $1,942.73 | 03:57:09 24/03/2026 |
| 208 |  Bitlo |
HBAR/TRY | $0.09346 | $1,612.84 | 03:57:12 24/03/2026 |
| 209 | Tokocrypto |
HBAR/USDT | $0.09341 | $1,597.90 | 03:57:09 24/03/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09335 | $1,454.07 | 04:03:16 24/03/2026 |
| 211 |  SunX |
HBAR/USDT | $0.09335 | $1,121.64 | 04:06:17 24/03/2026 |
| 212 | Binance TH |
HBAR/USDC | $0.09340 | $900.77 | 03:57:13 24/03/2026 |
| 213 |  Ulink |
HBAR/USDT | $0.09335 | $894.44 | 04:06:18 24/03/2026 |
| 214 |  Altcoin Trader |
HBAR/ZAR | $0.09624 | $795.17 | 04:03:08 24/03/2026 |
| 215 |  Reku |
HBAR/IDR | $0.09366 | $424.76 | 04:03:10 24/03/2026 |
| 216 |  Young Platform |
HBAR/EUR | $0.09399 | $382.73 | 04:06:15 24/03/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.09203 | $295.14 | 03:57:11 24/03/2026 |
| 218 |  WazirX |
HBAR/INR | $0.09448 | $241.31 | 04:06:12 24/03/2026 |
| 219 |  CoinZoom |
HBAR/USD | $0.09340 | $232.49 | 04:03:20 24/03/2026 |
| 220 |  ADEN |
HBAR/USDT | $0.09339 | $219.53 | 04:09:45 24/03/2026 |
| 221 |  Coinmetro |
HBAR/EUR | $0.09345 | $190.63 | 04:03:13 24/03/2026 |
| 222 | WOO X |
HBAR/USDT | $0.09339 | $184.63 | 03:57:16 24/03/2026 |
| 223 |  CEX.IO |
HBAR/USDT | $0.09344 | $180.35 | 03:57:09 24/03/2026 |
| 224 |  Bitfinex |
HBAR/USDT | $0.08899 | $180.21 | 03:57:16 24/03/2026 |
| 225 |  ZebPay |
HBAR/INR | $0.09623 | $144.80 | 03:54:07 24/03/2026 |
| 226 | WazirX |
HBAR/USDT | $0.09142 | $124.81 | 04:06:12 24/03/2026 |
| 227 | CEX.IO |
HBAR/USD | $0.09346 | $113.44 | 03:57:09 24/03/2026 |
| 228 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 04:03:13 24/03/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1071 | $21.47 | 04:03:13 24/03/2026 |
| 230 | Bitcoiva |
HBAR/INR | $0.09472 | $21.13 | 04:03:13 24/03/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.09349 | $20.93 | 03:57:09 24/03/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.7084 | $14.32 | 04:03:13 24/03/2026 |
| 233 |  Giottus |
HBAR/USDT | $0.09358 | $13.47 | 03:45:09 24/03/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.09346 | $7.36 | 04:03:09 24/03/2026 |
| 235 | Giottus |
HBAR/INR | $0.09441 | $2.78 | 03:45:09 24/03/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 03:54:08 24/03/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05363 | $0 | 04:03:08 24/03/2026 |
| 238 | Coinmetro |
HBAR/USD | $0.09344 | $0 | 04:03:13 24/03/2026 |
| 239 | Coinmetro |
HBAR/USDT | $0.09343 | $0 | 04:03:13 24/03/2026 |
| 240 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 04:00:11 24/03/2026 |
| 241 | Tokocrypto |
HBAR/USDC | $0.09340 | $0 | 03:57:09 24/03/2026 |
| 242 |  digitalexchange.id |
HBAR/IDR | $0.09384 | $0 | 04:00:22 24/03/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09616 | $0 | 04:03:07 24/03/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09340 | $0 | 04:03:20 24/03/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.1741 | $0 | 03:57:12 24/03/2026 |
| 246 | ONUS Pro |
HBAR/VNDC | $0.09344 | $0 | 04:00:13 24/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.09242 | $0 | 03:57:13 24/03/2026 |
| 248 | ADEN |
HBAR/USDC | $0.09409 | $0 | 04:09:45 24/03/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09338 | $0 | 04:06:12 24/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 24/03/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,985,609 với tỷ giá $0.09335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.