Hedera HBAR
Xếp hạng #20
20:53:00 24/11/2025
Giá Hedera (HBAR)
$0.1441 1.17%
0.000001669 BTC
3,995 VND
Thấp: $0.1385
Cao: $0.1549
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
HBAR/USDT | $0.1432 | $180,916,211 | 19:57:15 24/11/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1430 | $167,006,757 | 19:54:16 24/11/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.1434 | $151,245,301 | 19:57:16 24/11/2025 |
| 4 |  OrangeX |
HBAR/USDT | $0.1432 | $123,044,745 | 19:57:15 24/11/2025 |
| 5 |  Ju.com |
HBAR/USDT | $0.1432 | $100,065,414 | 19:57:16 24/11/2025 |
| 6 |  Batonex |
HBAR/USDT | $0.1435 | $95,867,789 | 20:00:21 24/11/2025 |
| 7 |  Top.one |
HBAR/USDT | $0.1436 | $92,700,782 | 20:03:16 24/11/2025 |
| 8 |  CRMClick |
HBAR/USDT | $0.1433 | $78,575,378 | 19:57:09 24/11/2025 |
| 9 |  HTX |
HBAR/USDT | $0.1436 | $78,540,497 | 19:59:55 24/11/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1430 | $76,447,218 | 19:54:17 24/11/2025 |
| 11 |  FameEX |
HBAR/USDT | $0.1432 | $76,238,669 | 19:57:18 24/11/2025 |
| 12 |  MEXC |
HBAR/USDT | $0.1432 | $68,524,660 | 19:57:15 24/11/2025 |
| 13 | Binance |
HBAR/USDT | $0.1433 | $65,187,233 | 19:57:02 24/11/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1429 | $64,830,181 | 19:51:16 24/11/2025 |
| 15 |  Echobit |
HBAR/USDT | $0.1432 | $64,674,989 | 19:57:17 24/11/2025 |
| 16 |  BlockFin |
HBAR/USDT | $0.1432 | $62,756,179 | 19:57:16 24/11/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.2059 | $57,386,917 | 20:00:20 24/11/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.1432 | $54,997,139 | 19:57:16 24/11/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1434 | $53,193,712 | 19:56:29 24/11/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1432 | $52,670,668 | 19:57:24 24/11/2025 |
| 21 |  OKX |
HBAR/USDT | $0.1430 | $50,195,648 | 19:55:50 24/11/2025 |
| 22 |  Tapbit |
HBAR/USDT | $0.1432 | $45,744,650 | 19:57:16 24/11/2025 |
| 23 |  IBIT Global |
HBAR/USDT | $0.1436 | $45,479,444 | 20:00:20 24/11/2025 |
| 24 | Binance |
HBAR/USDC | $0.1433 | $40,575,283 | 19:57:02 24/11/2025 |
| 25 |  Koinbay |
HBAR/USDT | $0.2635 | $38,817,634 | 19:57:15 24/11/2025 |
| 26 |  4E |
HBAR/USDT | $0.1433 | $32,275,193 | 19:57:09 24/11/2025 |
| 27 |  AscendEX |
HBAR/USDT | $0.1431 | $29,377,608 | 19:42:15 24/11/2025 |
| 28 | Bybit |
HBAR/USDT | $0.1431 | $29,244,747 | 19:54:08 24/11/2025 |
| 29 |  Websea |
HBAR/USDT | $0.1433 | $28,826,711 | 20:00:23 24/11/2025 |
| 30 |  Bitget |
HBAR/USDT | $0.1430 | $28,423,800 | 19:54:16 24/11/2025 |
| 31 |  Cofinex |
HBAR/USDT | $0.1433 | $28,393,548 | 19:57:15 24/11/2025 |
| 32 |  Bitrue |
HBAR/USDT | $0.1431 | $24,454,955 | 19:57:17 24/11/2025 |
| 33 |  WEEX |
HBAR/USDT | $0.1432 | $23,478,967 | 19:57:16 24/11/2025 |
| 34 |  Bitunix |
HBAR/USDT | $0.1430 | $23,394,509 | 19:54:15 24/11/2025 |
| 35 |  Zoomex |
HBAR/USDT | $0.1433 | $22,938,350 | 19:57:21 24/11/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1435 | $22,450,230 | 20:00:21 24/11/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1435 | $22,254,778 | 20:00:19 24/11/2025 |
| 38 |  NovaEx |
HBAR/USDT | $0.1432 | $22,191,879 | 19:57:16 24/11/2025 |
| 39 |  WhiteBIT |
HBAR/USDT | $0.1432 | $20,872,209 | 19:57:15 24/11/2025 |
| 40 |  Toobit |
HBAR/USDT | $0.1432 | $20,275,971 | 19:57:17 24/11/2025 |
| 41 | Toobit |
HBAR/USDT | $0.1433 | $19,645,462 | 19:57:09 24/11/2025 |
| 42 |  LBank |
HBAR/USDT | $0.1432 | $18,491,118 | 19:57:15 24/11/2025 |
| 43 |  Hotcoin |
HBAR/USDT | $0.1433 | $17,824,939 | 19:57:18 24/11/2025 |
| 44 |  Upbit |
HBAR/KRW | $0.1470 | $17,154,125 | 19:56:23 24/11/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1435 | $16,672,645 | 20:00:22 24/11/2025 |
| 46 |  EasiCoin |
HBAR/USDT | $0.1435 | $14,772,949 | 20:00:19 24/11/2025 |
| 47 |  CZR Exchange |
HBAR/USDT | $0.1431 | $14,587,300 | 19:48:16 24/11/2025 |
| 48 |  Zedxion Exchange |
HBAR/USDT | $0.1430 | $14,551,759 | 19:45:16 24/11/2025 |
| 49 | WhiteBIT |
HBAR/USDT | $0.1433 | $14,107,757 | 19:57:08 24/11/2025 |
| 50 |  BitradeX |
HBAR/USDT | $0.1432 | $13,980,006 | 19:57:16 24/11/2025 |
| 51 |  DigiFinex |
HBAR/USDT | $0.1431 | $13,892,902 | 19:54:07 24/11/2025 |
| 52 | LBank |
HBAR/USDT | $0.1433 | $13,002,685 | 19:57:12 24/11/2025 |
| 53 |  Ourbit |
HBAR/USDT | $0.1434 | $12,275,677 | 19:57:08 24/11/2025 |
| 54 | Binance |
HBAR/USDC | $0.1430 | $11,851,423 | 19:54:16 24/11/2025 |
| 55 |  XT.COM |
HBAR/USDT | $0.1433 | $11,603,273 | 19:57:08 24/11/2025 |
| 56 |  KuCoin |
HBAR/USDT | $0.1434 | $11,535,075 | 19:56:23 24/11/2025 |
| 57 | MEXC |
HBAR/USDT | $0.1431 | $11,455,409 | 19:42:07 24/11/2025 |
| 58 | Ourbit |
HBAR/USDT | $0.1432 | $11,357,431 | 19:57:17 24/11/2025 |
| 59 | KuCoin |
HBAR/USDT | $0.1431 | $11,278,476 | 19:54:19 24/11/2025 |
| 60 |  BitxEX |
HBAR/USDT | $0.1435 | $10,748,159 | 20:00:19 24/11/2025 |
| 61 |  XXKK |
HBAR/USDT | $0.1436 | $10,690,783 | 20:00:08 24/11/2025 |
| 62 |  Gems Trade |
HBAR/USDT | $0.1431 | $10,490,798 | 19:54:13 24/11/2025 |
| 63 | OKX |
HBAR/USDT | $0.1434 | $10,487,255 | 19:56:24 24/11/2025 |
| 64 |  FMFW.io |
HBAR/USD | $0.1431 | $10,357,080 | 19:54:11 24/11/2025 |
| 65 |  Gleec BTC |
HBAR/USDT | $0.1437 | $10,327,127 | 20:00:10 24/11/2025 |
| 66 |  Mandala Exchange |
HBAR/USDT | $0.1437 | $10,326,452 | 20:00:16 24/11/2025 |
| 67 |  HitBTC |
HBAR/USDT | $0.1437 | $10,326,429 | 20:00:08 24/11/2025 |
| 68 |  Gate |
HBAR/USDT | $0.1434 | $9,339,971 | 19:56:24 24/11/2025 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1435 | $9,196,723 | 20:00:21 24/11/2025 |
| 70 |  BitbabyExchange |
HBAR/USDT | $0.1435 | $9,150,136 | 20:00:20 24/11/2025 |
| 71 |  Millionero |
HBAR/USDT | $0.1437 | $8,497,438 | 20:00:10 24/11/2025 |
| 72 | Hotcoin |
HBAR/USDT | $0.1433 | $7,140,502 | 19:58:31 24/11/2025 |
| 73 |  Coinbase International Exchange |
HBAR/USDC | $0.1433 | $6,644,112 | 19:57:16 24/11/2025 |
| 74 |  Lighter |
HBAR/USDC | $0.1436 | $6,514,267 | 20:03:16 24/11/2025 |
| 75 | WhiteBIT |
HBAR/USDC | $0.1435 | $6,354,781 | 19:57:08 24/11/2025 |
| 76 |  Hibt |
HBAR/USDT | $0.1434 | $5,700,929 | 19:57:12 24/11/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.1432 | $5,492,536 | 19:57:16 24/11/2025 |
| 78 | Coinbase Exchange |
HBAR/USDT | $0.1434 | $5,226,376 | 19:56:29 24/11/2025 |
| 79 | Gate |
HBAR/USDT | $0.1429 | $5,041,913 | 19:54:19 24/11/2025 |
| 80 | Bitunix |
HBAR/USDT | $0.1431 | $5,034,111 | 19:54:11 24/11/2025 |
| 81 |  Bitvavo |
HBAR/EUR | $0.1431 | $5,029,370 | 19:57:09 24/11/2025 |
| 82 | Zedxion Exchange |
HBAR/USDT | $0.1437 | $4,763,894 | 20:00:11 24/11/2025 |
| 83 | Koinbay |
HBAR/USDT | $0.1432 | $4,752,423 | 19:57:09 24/11/2025 |
| 84 |  BingX |
HBAR/USDT | $0.1432 | $4,745,076 | 19:48:09 24/11/2025 |
| 85 |  KCEX |
HBAR/USDT | $0.1432 | $4,553,406 | 19:57:16 24/11/2025 |
| 86 |  Bit2Me |
HBAR/USDC | $0.1433 | $4,462,284 | 19:57:12 24/11/2025 |
| 87 |  Bithumb |
HBAR/KRW | $0.1470 | $4,429,998 | 19:59:53 24/11/2025 |
| 88 |  VOOX Exchange |
HBAR/USDT | $0.1432 | $4,193,030 | 19:57:19 24/11/2025 |
| 89 | BTCC |
HBAR/USDT | $0.1434 | $4,137,089 | 19:57:09 24/11/2025 |
| 90 |  Phemex |
HBAR/USDT | $0.1433 | $4,120,842 | 19:57:17 24/11/2025 |
| 91 | XT.COM |
HBAR/USDC | $0.1433 | $4,056,960 | 19:57:08 24/11/2025 |
| 92 |  BitTap |
HBAR/USDT | $0.1435 | $3,843,852 | 20:00:21 24/11/2025 |
| 93 |  Pionex |
HBAR/USDT | $0.1432 | $3,433,106 | 19:57:17 24/11/2025 |
| 94 |  UEEx |
HBAR/USDT | $0.1437 | $3,264,201 | 20:00:10 24/11/2025 |
| 95 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,520 | 20:00:10 24/11/2025 |
| 96 | Binance |
HBAR/TRY | $0.1435 | $3,154,454 | 19:57:02 24/11/2025 |
| 97 |  Kraken |
HBAR/USD | $0.1435 | $2,979,939 | 19:59:24 24/11/2025 |
| 98 |  ZKE |
HBAR/USDT | $0.1437 | $2,856,112 | 20:00:10 24/11/2025 |
| 99 | WhiteBIT |
HBAR/EUR | $0.1439 | $2,794,433 | 19:57:08 24/11/2025 |
| 100 | Bitget |
HBAR/USDT | $0.1431 | $2,776,680 | 19:54:11 24/11/2025 |
| 101 |  Dmex |
HBAR/USD | $0.1438 | $2,685,478 | 20:03:17 24/11/2025 |
| 102 | KCEX |
HBAR/USDT | $0.1433 | $2,535,066 | 19:57:07 24/11/2025 |
| 103 |  Hyperliquid |
HBAR/USD | $0.1433 | $2,309,574 | 19:57:16 24/11/2025 |
| 104 |  CoinEx |
HBAR/USDT | $0.1436 | $2,255,755 | 19:59:53 24/11/2025 |
| 105 |  Binance TR |
HBAR/TRY | $0.1435 | $2,208,780 | 19:57:10 24/11/2025 |
| 106 |  ApeX Omni |
HBAR/USDT | $0.1435 | $2,172,102 | 20:03:16 24/11/2025 |
| 107 |  AstralX |
HBAR/USDT | $0.1430 | $2,164,020 | 19:54:16 24/11/2025 |
| 108 | Ju.com |
HBAR/USDT | $0.1433 | $2,136,185 | 19:57:12 24/11/2025 |
| 109 |  Azbit |
HBAR/USDT | $0.1434 | $2,054,563 | 19:57:11 24/11/2025 |
| 110 |  BtcTurk | Kripto |
HBAR/TRY | $0.1435 | $2,027,473 | 19:59:53 24/11/2025 |
| 111 | Phemex |
HBAR/USDT | $0.1430 | $1,911,600 | 19:57:08 24/11/2025 |
| 112 | Millionero |
HBAR/USDT | $0.1435 | $1,890,602 | 20:00:18 24/11/2025 |
| 113 |  EdgeX |
HBAR/USD | $0.1437 | $1,587,296 | 20:03:16 24/11/2025 |
| 114 | CRMClick |
HBAR/USDT | $0.1433 | $1,548,595 | 19:57:16 24/11/2025 |
| 115 |  Crypto.com Exchange |
HBAR/USD | $0.1431 | $1,393,834 | 19:54:11 24/11/2025 |
| 116 | Crypto.com Exchange |
HBAR/USDT | $0.1431 | $1,348,547 | 19:54:11 24/11/2025 |
| 117 | Binance |
HBAR/BTC | $0.1426 | $1,338,750 | 19:56:42 24/11/2025 |
| 118 |  BitMart |
HBAR/USDT | $0.1432 | $1,308,596 | 19:57:12 24/11/2025 |
| 119 | Bitrue |
HBAR/XRP | $0.1434 | $1,282,062 | 19:57:08 24/11/2025 |
| 120 |  Bitstamp by Robinhood |
HBAR/USD | $0.1431 | $1,215,898 | 19:56:53 24/11/2025 |
| 121 | BYDFi |
HBAR/USDC | $0.2060 | $1,179,351 | 20:00:20 24/11/2025 |
| 122 | MEXC |
HBAR/USDC | $0.1431 | $1,123,993 | 19:42:07 24/11/2025 |
| 123 |  Bitcastle |
HBAR/USDT | $0.1435 | $1,049,074 | 20:00:21 24/11/2025 |
| 124 | BVOX |
HBAR/USDT | $0.1433 | $1,001,945 | 19:57:14 24/11/2025 |
| 125 | Cofinex |
HBAR/USDC | $0.1433 | $853,611 | 19:57:15 24/11/2025 |
| 126 |  CoinCatch |
HBAR/USDT | $0.1431 | $819,153 | 19:57:15 24/11/2025 |
| 127 | Millionero |
HBAR/USDC | $0.1431 | $816,168 | 20:00:10 24/11/2025 |
| 128 |  Binance TH |
HBAR/USDT | $0.1433 | $664,361 | 19:57:08 24/11/2025 |
| 129 |  Backpack Exchange |
HBAR/USDC | $0.1433 | $656,354 | 19:57:16 24/11/2025 |
| 130 |  Grvt |
HBAR/USDT | $0.1431 | $650,998 | 19:54:16 24/11/2025 |
| 131 |  LeveX |
HBAR/USDT | $0.1435 | $643,513 | 20:00:18 24/11/2025 |
| 132 | BitTap |
HBAR/USDT | $0.1436 | $642,028 | 20:00:10 24/11/2025 |
| 133 |  SuperEx |
HBAR/USDT | $0.1433 | $605,822 | 19:57:09 24/11/2025 |
| 134 | WEEX |
HBAR/USDT | $0.1433 | $501,041 | 19:57:09 24/11/2025 |
| 135 |  GMX (Arbitrum) |
HBAR/USD | $0.1434 | $499,114 | 19:57:23 24/11/2025 |
| 136 | Bitstamp by Robinhood |
HBAR/EUR | $0.1431 | $498,155 | 19:56:53 24/11/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1433 | $491,494 | 19:57:08 24/11/2025 |
| 138 | BtcTurk | Kripto |
HBAR/USDT | $0.1430 | $488,214 | 19:59:53 24/11/2025 |
| 139 | Pionex |
HBAR/USDT | $0.1433 | $429,000 | 19:57:08 24/11/2025 |
| 140 |  ONUS Pro |
HBAR/VNDC | $0.1430 | $406,807 | 19:54:16 24/11/2025 |
| 141 | Bitrue |
HBAR/USD1 | $0.1433 | $387,194 | 19:57:08 24/11/2025 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.1446 | $381,699 | 18:36:10 24/11/2025 |
| 143 |  Picol |
HBAR/USDT | $0.1437 | $378,330 | 20:00:10 24/11/2025 |
| 144 |  Bitkub |
HBAR/THB | $0.2285 | $378,025 | 19:48:12 24/11/2025 |
| 145 |  BitKan |
HBAR/USDT | $0.1434 | $373,654 | 20:00:09 24/11/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1437 | $361,403 | 20:03:16 24/11/2025 |
| 147 | Bitrue |
HBAR/USDT | $0.1433 | $324,229 | 19:57:08 24/11/2025 |
| 148 |  CoinUp.io |
HBAR/USDT | $0.1430 | $312,855 | 19:54:17 24/11/2025 |
| 149 |  Bitazza |
HBAR/USDT | $0.1441 | $260,997 | 20:00:09 24/11/2025 |
| 150 |  Binance.US |
HBAR/USDT | $0.1429 | $258,788 | 19:59:53 24/11/2025 |
| 151 | Binance |
HBAR/FDUSD | $0.1431 | $252,424 | 19:56:42 24/11/2025 |
| 152 | MEXC |
HBAR/USDC | $0.1430 | $218,932 | 19:54:16 24/11/2025 |
| 153 |  Coinone |
HBAR/KRW | $0.1468 | $215,072 | 19:55:54 24/11/2025 |
| 154 |  BitDelta |
HBAR/USDT | $0.1431 | $199,322 | 19:54:11 24/11/2025 |
| 155 | Kraken |
HBAR/EUR | $0.1435 | $195,833 | 19:59:54 24/11/2025 |
| 156 |  PrimeXBT |
HBAR/USDT | $0.1435 | $192,477 | 20:00:20 24/11/2025 |
| 157 |  Bybit EU |
HBAR/USDC | $0.1435 | $171,037 | 20:00:09 24/11/2025 |
| 158 |  Dex-Trade |
HBAR/USDT | $0.1433 | $157,424 | 19:57:09 24/11/2025 |
| 159 | Crypto.com Exchange |
HBAR/USD | $0.1431 | $146,068 | 19:54:18 24/11/2025 |
| 160 | ONUS Pro |
HBAR/USDT | $0.1430 | $142,951 | 19:54:16 24/11/2025 |
| 161 |  Tokocrypto |
HBAR/USDT | $0.1433 | $131,397 | 19:57:08 24/11/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1447 | $128,530 | 19:59:54 24/11/2025 |
| 163 | OKX |
HBAR/USD | $0.1431 | $127,883 | 19:56:24 24/11/2025 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.1463 | $122,936 | 19:57:08 24/11/2025 |
| 165 |  LATOKEN |
HBAR/USDT | $0.1795 | $118,013 | 19:42:08 24/11/2025 |
| 166 | KuCoin |
HBAR/USDC | $0.1433 | $117,680 | 19:56:23 24/11/2025 |
| 167 |  Ndax |
HBAR/CAD | $0.1440 | $112,972 | 20:00:09 24/11/2025 |
| 168 | Bybit |
HBAR/USDC | $0.1430 | $110,384 | 19:54:08 24/11/2025 |
| 169 | Tapbit |
HBAR/USDT | $0.1433 | $107,497 | 19:57:08 24/11/2025 |
| 170 |  Bitso |
HBAR/USD | $0.1432 | $103,144 | 19:59:53 24/11/2025 |
| 171 |  XBO.com |
HBAR/USDT | $0.1430 | $102,494 | 19:54:07 24/11/2025 |
| 172 | ONUS Pro |
HBAR/VNDC | $0.1435 | $100,091 | 19:54:14 24/11/2025 |
| 173 | Binance |
HBAR/BNB | $0.1432 | $86,738.06 | 19:56:42 24/11/2025 |
| 174 | Cofinex |
HBAR/USDT | $0.1436 | $74,972.55 | 20:00:08 24/11/2025 |
| 175 |  Zedcex Exchange |
HBAR/USDT | $0.1477 | $67,608.22 | 19:57:15 24/11/2025 |
| 176 |  TRIV |
HBAR/IDR | $0.1441 | $66,927.24 | 20:00:13 24/11/2025 |
| 177 | TRIV |
HBAR/USDT | $0.1437 | $66,914.31 | 20:00:13 24/11/2025 |
| 178 |  Delta Exchange |
HBAR/USDT | $0.1435 | $56,912.97 | 20:00:19 24/11/2025 |
| 179 |  Coins.ph |
HBAR/PHP | $0.1444 | $51,197.38 | 20:00:16 24/11/2025 |
| 180 |  Metal X |
XHBAR/XMD | $0.1481 | $47,499.32 | 20:00:10 24/11/2025 |
| 181 |  WOO X |
HBAR/USDT | $0.1434 | $38,823.41 | 19:57:15 24/11/2025 |
| 182 | FMFW.io |
HBAR/BTC | $0.1432 | $32,856.60 | 19:54:11 24/11/2025 |
| 183 | Gleec BTC |
HBAR/BTC | $0.1436 | $32,755.66 | 20:00:10 24/11/2025 |
| 184 | HitBTC |
HBAR/BTC | $0.1436 | $32,753.44 | 20:00:08 24/11/2025 |
| 185 |  ADEN |
HBAR/USDC | $0.1440 | $32,619.11 | 20:03:35 24/11/2025 |
| 186 |  Altcoin Trader |
HBAR/ZAR | $0.1465 | $31,181.85 | 20:00:10 24/11/2025 |
| 187 |  Orderly |
HBAR/USDC | $0.1440 | $29,828.75 | 20:03:17 24/11/2025 |
| 188 |  dYdX v4 |
HBAR/USD | $0.1436 | $28,347.71 | 20:04:19 24/11/2025 |
| 189 | Binance.US |
HBAR/USD | $0.1444 | $26,079.35 | 19:59:53 24/11/2025 |
| 190 |  BTC Markets |
HBAR/AUD | $0.1442 | $24,639.84 | 19:54:11 24/11/2025 |
| 191 | KuCoin |
HBAR/BTC | $0.1435 | $24,543.49 | 19:56:23 24/11/2025 |
| 192 |  OpenOcean |
HBAR/USDC | $0.9999 | $21,893.54 | 19:12:12 24/11/2025 |
| 193 |  Nivex |
HBAR/USDT | $0.1435 | $21,890.78 | 20:00:26 24/11/2025 |
| 194 |  Flipster |
HBAR/USDT | $0.1434 | $19,372.69 | 19:57:17 24/11/2025 |
| 195 |  CoinDCX |
HBAR/INR | $0.1514 | $18,939.98 | 19:54:11 24/11/2025 |
| 196 |  Korbit |
HBAR/KRW | $0.1469 | $12,988.06 | 19:45:10 24/11/2025 |
| 197 | OKX |
HBAR/EUR | $0.1435 | $12,896.86 | 19:56:24 24/11/2025 |
| 198 |  Bitlo |
HBAR/TRY | $0.1430 | $12,471.92 | 19:57:12 24/11/2025 |
| 199 | Bitazza |
HBAR/THB | $0.1430 | $10,210.97 | 20:00:09 24/11/2025 |
| 200 |  Foxbit |
HBAR/BRL | $0.1428 | $10,088.95 | 20:00:08 24/11/2025 |
| 201 | CoinDCX |
HBAR/USDT | $0.1431 | $9,647.01 | 19:54:11 24/11/2025 |
| 202 | BYDFi |
HBAR/USDC | $0.1431 | $7,738.20 | 19:54:11 24/11/2025 |
| 203 | Tokocrypto |
HBAR/IDR | $0.1435 | $7,626.54 | 19:57:08 24/11/2025 |
| 204 |  SunX |
HBAR/USDT | $0.1435 | $7,388.25 | 20:00:21 24/11/2025 |
| 205 |  Reku |
HBAR/IDR | $0.1452 | $7,248.63 | 20:00:09 24/11/2025 |
| 206 | WOO X |
HBAR/USDT | $0.1433 | $7,174.33 | 19:57:09 24/11/2025 |
| 207 |  ZebPay |
HBAR/INR | $0.1907 | $4,830.48 | 19:57:07 24/11/2025 |
| 208 | CoinEx |
HBAR/USDC | $0.1435 | $4,513.93 | 19:59:23 24/11/2025 |
| 209 |  Young Platform |
HBAR/EUR | $0.1440 | $4,280.78 | 20:00:09 24/11/2025 |
| 210 |  CoinZoom |
HBAR/USD | $0.1433 | $3,181.11 | 19:57:11 24/11/2025 |
| 211 |  Coinmetro |
HBAR/USDT | $0.1437 | $1,475.79 | 20:00:11 24/11/2025 |
| 212 | Binance TH |
HBAR/FDUSD | $0.1433 | $1,050.46 | 19:57:08 24/11/2025 |
| 213 |  NovaDAX |
HBAR/BRL | $0.1506 | $819.80 | 19:57:09 24/11/2025 |
| 214 | Bybit |
HBAR/MNT | $0.1425 | $685.56 | 19:54:08 24/11/2025 |
| 215 |  digitalexchange.id |
HBAR/IDR | $0.1444 | $481.41 | 20:00:14 24/11/2025 |
| 216 |  WazirX |
HBAR/USDT | $0.1421 | $427.82 | 20:00:08 24/11/2025 |
| 217 | WazirX |
HBAR/INR | $0.1498 | $375.25 | 20:00:08 24/11/2025 |
| 218 |  Kinesis Money |
HBAR/C1USD | $0.1443 | $226.13 | 20:00:09 24/11/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1488 | $101.84 | 20:00:09 24/11/2025 |
| 220 | Binance TH |
HBAR/USDC | $0.1433 | $58.98 | 19:57:08 24/11/2025 |
| 221 |  CEX.IO |
HBAR/USDT | $0.1433 | $49.67 | 19:57:08 24/11/2025 |
| 222 |  Unocoin |
HBAR/INR | $0.1347 | $34.49 | 19:57:08 24/11/2025 |
| 223 | CEX.IO |
HBAR/USD | $0.1434 | $30.70 | 19:57:08 24/11/2025 |
| 224 | CEX.IO |
HBAR/USDC | $0.1433 | $28.22 | 19:57:08 24/11/2025 |
| 225 | Bitcoiva |
HBAR/USDT | $0.1434 | $24.12 | 20:00:09 24/11/2025 |
| 226 | Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 19:57:08 24/11/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.8590 | $17.37 | 19:57:08 24/11/2025 |
| 228 |  Giottus |
HBAR/USDT | $0.1432 | $6.16 | 19:54:12 24/11/2025 |
| 229 | Giottus |
HBAR/INR | $0.1390 | $4.96 | 19:54:12 24/11/2025 |
| 230 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 20:00:08 24/11/2025 |
| 231 | HitBTC |
HBAR/USDT | $0.1283 | $0 | 19:57:15 24/11/2025 |
| 232 |  Bitbns |
HBAR/INR | $0.05721 | $0 | 20:00:11 24/11/2025 |
| 233 | Coinmetro |
HBAR/EUR | $0.1437 | $0 | 20:00:11 24/11/2025 |
| 234 | Coinmetro |
HBAR/USD | $0.1436 | $0 | 20:00:11 24/11/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 20:00:16 24/11/2025 |
| 236 | Tokocrypto |
HBAR/USDC | $0.1432 | $0 | 19:57:08 24/11/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 19:54:11 24/11/2025 |
| 238 | CoinZoom |
HBAR/USDT | $0.1434 | $0 | 19:57:11 24/11/2025 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.1554 | $0 | 19:54:08 24/11/2025 |
| 240 | ADEN |
HBAR/USDT | $0.1434 | $0 | 20:03:35 24/11/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 24/11/2025, cặp giao dịch HBAR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,916,211 với tỷ giá $0.1432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.