Hedera HBAR
Xếp hạng #22
06:53:00 22/02/2026
Giá Hedera (HBAR)
$0.09971 -0.03%
0.000001467 BTC
2,652 VND
Thấp: $0.09880
Cao: $0.1012
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09958 | $48,962,661 | 05:57:16 22/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,828,226 | 06:00:15 22/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09965 | $27,595,207 | 05:54:16 22/02/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09958 | $22,027,955 | 05:57:16 22/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09962 | $21,859,595 | 05:57:15 22/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09956 | $18,195,990 | 06:00:16 22/02/2026 |
| 7 |  LBank |
HBAR/USDT | $0.09958 | $17,576,945 | 05:57:16 22/02/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.09953 | $13,769,855 | 06:00:17 22/02/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09964 | $13,621,976 | 05:54:16 22/02/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09958 | $13,137,130 | 05:57:17 22/02/2026 |
| 11 |  CoinW |
HBAR/USDT | $0.09963 | $12,602,411 | 05:57:18 22/02/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.09972 | $12,459,094 | 05:54:15 22/02/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09953 | $11,215,269 | 06:00:15 22/02/2026 |
| 14 |  BitMart |
HBAR/USDT | $0.09964 | $9,716,784 | 05:57:15 22/02/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.09961 | $9,653,051 | 05:54:15 22/02/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.09961 | $9,108,676 | 05:57:15 22/02/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.09955 | $8,167,928 | 06:00:16 22/02/2026 |
| 18 |  Tapbit |
HBAR/USDT | $0.09955 | $7,760,399 | 05:57:15 22/02/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.09964 | $7,269,081 | 06:03:15 22/02/2026 |
| 20 |  KuCoin |
HBAR/USDT | $0.09974 | $5,990,767 | 05:54:18 22/02/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.09970 | $5,831,726 | 05:56:59 22/02/2026 |
| 22 |  Millionero |
HBAR/USDT | $0.09965 | $5,797,736 | 06:00:11 22/02/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.09956 | $5,180,560 | 06:00:16 22/02/2026 |
| 24 |  WHXEX |
HBAR/USDT | $0.09955 | $5,071,508 | 06:00:16 22/02/2026 |
| 25 |  CRMClick |
HBAR/USDT | $0.09976 | $5,050,757 | 06:00:12 22/02/2026 |
| 26 |  HTX |
HBAR/USDT | $0.09976 | $5,046,693 | 05:59:53 22/02/2026 |
| 27 |  OKX |
HBAR/USDT | $0.09969 | $4,804,957 | 05:56:00 22/02/2026 |
| 28 |  Coinlocally |
HBAR/USDT | $0.09953 | $4,626,852 | 06:00:16 22/02/2026 |
| 29 |  YEX |
HBAR/USDT | $0.09958 | $4,614,444 | 05:57:16 22/02/2026 |
| 30 | Binance |
HBAR/USDT | $0.09967 | $4,500,709 | 05:56:42 22/02/2026 |
| 31 |  XXKK |
HBAR/USDT | $0.09104 | $4,383,916 | 06:00:11 22/02/2026 |
| 32 |  Hotcoin |
HBAR/USDT | $0.09957 | $4,345,499 | 05:57:20 22/02/2026 |
| 33 |  EasiCoin |
HBAR/USDT | $0.09952 | $4,143,915 | 06:00:16 22/02/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.09959 | $4,085,453 | 05:57:16 22/02/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.09959 | $4,082,159 | 05:57:16 22/02/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.09953 | $4,070,102 | 06:00:15 22/02/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.09962 | $4,057,039 | 05:54:16 22/02/2026 |
| 38 |  Websea |
HBAR/USDT | $0.09957 | $4,036,977 | 06:00:17 22/02/2026 |
| 39 | Hotcoin |
HBAR/USDT | $0.09974 | $3,901,587 | 05:57:44 22/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.09953 | $3,860,598 | 06:00:16 22/02/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09963 | $3,373,603 | 05:57:15 22/02/2026 |
| 42 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,918 | 06:00:09 22/02/2026 |
| 43 | Binance |
HBAR/USDC | $0.09964 | $3,226,905 | 05:56:42 22/02/2026 |
| 44 | Millionero |
HBAR/USDT | $0.09954 | $2,412,162 | 06:00:15 22/02/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.09959 | $2,286,356 | 05:57:16 22/02/2026 |
| 46 |  4E |
HBAR/USDT | $0.09960 | $2,231,946 | 06:00:09 22/02/2026 |
| 47 |  BTCC |
HBAR/USDT | $0.09972 | $2,230,968 | 05:57:16 22/02/2026 |
| 48 |  OneBullEx |
HBAR/USDT | $0.09958 | $2,044,808 | 06:03:21 22/02/2026 |
| 49 |  MEXC |
HBAR/USDT | $0.09968 | $1,870,228 | 05:57:10 22/02/2026 |
| 50 |  Upbit |
HBAR/KRW | $0.1010 | $1,853,859 | 05:56:53 22/02/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09971 | $1,853,438 | 05:54:12 22/02/2026 |
| 52 |  Aivora Exchange |
HBAR/USDT | $0.09957 | $1,789,528 | 06:00:15 22/02/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.09962 | $1,776,421 | 05:57:15 22/02/2026 |
| 54 |  EagleX |
HBAR/USDT | $0.09953 | $1,773,040 | 06:00:15 22/02/2026 |
| 55 |  KTX |
HBAR/USDT | $0.09955 | $1,754,278 | 06:00:15 22/02/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.09955 | $1,738,918 | 06:00:15 22/02/2026 |
| 57 |  BitbabyExchange |
HBAR/USDT | $0.09969 | $1,716,316 | 05:51:16 22/02/2026 |
| 58 | WhiteBIT |
HBAR/USDT | $0.09971 | $1,607,469 | 05:54:11 22/02/2026 |
| 59 | BitMart |
HBAR/USDT | $0.09972 | $1,602,382 | 05:57:09 22/02/2026 |
| 60 | KuCoin |
HBAR/USDT | $0.09976 | $1,580,414 | 05:55:23 22/02/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.09974 | $1,387,698 | 05:57:10 22/02/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.09974 | $1,387,689 | 05:57:10 22/02/2026 |
| 63 |  HitBTC |
HBAR/USDT | $0.09970 | $1,387,651 | 06:00:07 22/02/2026 |
| 64 |  Gleec BTC |
HBAR/USDT | $0.09970 | $1,387,651 | 06:00:07 22/02/2026 |
| 65 |  Bitcastle |
HBAR/USDT | $0.09951 | $1,280,395 | 06:00:18 22/02/2026 |
| 66 | Toobit |
HBAR/USDT | $0.09968 | $1,250,329 | 05:57:11 22/02/2026 |
| 67 |  Gate |
HBAR/USDT | $0.09966 | $1,207,350 | 05:54:18 22/02/2026 |
| 68 | ASTX |
HBAR/USDT | $0.09958 | $1,116,029 | 06:00:08 22/02/2026 |
| 69 |  XT.COM |
HBAR/USDT | $0.09967 | $1,114,661 | 05:57:09 22/02/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.09952 | $1,075,430 | 06:00:17 22/02/2026 |
| 71 |  Azbit |
HBAR/USDT | $0.09973 | $1,066,378 | 05:57:10 22/02/2026 |
| 72 |  VOOX Exchange |
HBAR/USDT | $0.09957 | $1,023,878 | 06:00:18 22/02/2026 |
| 73 | Binance |
HBAR/USDC | $0.09962 | $1,022,292 | 05:54:16 22/02/2026 |
| 74 | LBank |
HBAR/USDT | $0.09968 | $994,643 | 05:57:11 22/02/2026 |
| 75 |  Bitrue |
HBAR/USDT | $0.09949 | $986,296 | 05:57:16 22/02/2026 |
| 76 |  SuperEx |
HBAR/USDT | $0.09964 | $978,209 | 06:00:13 22/02/2026 |
| 77 |  BYDFi |
HBAR/USDT | $0.09965 | $968,305 | 06:00:16 22/02/2026 |
| 78 |  KCEX |
HBAR/USDT | $0.09962 | $958,730 | 05:57:15 22/02/2026 |
| 79 |  Ju.com |
HBAR/USDT | $0.09968 | $908,904 | 05:57:10 22/02/2026 |
| 80 |  DigiFinex |
HBAR/USDT | $0.09971 | $891,899 | 05:54:08 22/02/2026 |
| 81 | KTX |
HBAR/USDT | $0.09964 | $877,323 | 06:00:12 22/02/2026 |
| 82 |  Dmex |
HBAR/USD | $0.09964 | $869,903 | 06:03:15 22/02/2026 |
| 83 | Gate |
HBAR/USDT | $0.09971 | $744,731 | 05:56:54 22/02/2026 |
| 84 |  BitGW Exchange |
HBAR/USDT | $0.09980 | $728,010 | 05:54:11 22/02/2026 |
| 85 |  Grvt |
HBAR/USDT | $0.09962 | $727,121 | 05:54:16 22/02/2026 |
| 86 |  Bitstamp by Robinhood |
HBAR/USD | $0.09975 | $721,760 | 05:59:53 22/02/2026 |
| 87 | Bitstamp by Robinhood |
HBAR/EUR | $0.09994 | $715,378 | 05:59:23 22/02/2026 |
| 88 |  Crypto.com Exchange |
HBAR/USD | $0.09973 | $650,402 | 05:57:10 22/02/2026 |
| 89 |  Phemex |
HBAR/USDT | $0.09959 | $640,748 | 05:57:16 22/02/2026 |
| 90 | Phemex |
HBAR/USDT | $0.09952 | $640,155 | 05:57:11 22/02/2026 |
| 91 |  Bithumb |
HBAR/KRW | $0.1017 | $625,522 | 05:59:54 22/02/2026 |
| 92 |  Pionex |
HBAR/USDT | $0.09960 | $618,564 | 05:57:15 22/02/2026 |
| 93 | Ourbit |
HBAR/USDT | $0.09969 | $600,935 | 05:57:08 22/02/2026 |
| 94 | OKX |
HBAR/USDT | $0.09968 | $594,704 | 05:56:53 22/02/2026 |
| 95 |  Gems Trade |
HBAR/USDT | $0.09964 | $589,019 | 06:00:09 22/02/2026 |
| 96 | BVOX |
HBAR/USDT | $0.09967 | $582,956 | 05:57:10 22/02/2026 |
| 97 | Millionero |
HBAR/USDC | $0.09973 | $552,372 | 06:00:11 22/02/2026 |
| 98 |  AstralX |
HBAR/USDT | $0.09954 | $538,781 | 06:00:16 22/02/2026 |
| 99 |  Coinbase International Exchange |
HBAR/USDC | $0.09955 | $516,983 | 06:00:16 22/02/2026 |
| 100 | KCEX |
HBAR/USDT | $0.09969 | $512,846 | 05:57:10 22/02/2026 |
| 101 |  BitTap |
HBAR/USDT | $0.09952 | $505,931 | 06:00:17 22/02/2026 |
| 102 | WhiteBIT |
HBAR/USDC | $0.09964 | $499,929 | 05:54:11 22/02/2026 |
| 103 |  Kraken |
HBAR/USD | $0.09964 | $471,017 | 05:59:54 22/02/2026 |
| 104 | BTCC |
HBAR/USDT | $0.09969 | $449,060 | 05:57:10 22/02/2026 |
| 105 |  BingX |
HBAR/USDT | $0.09968 | $425,079 | 05:57:09 22/02/2026 |
| 106 | Koinbay |
HBAR/USDT | $0.09958 | $418,579 | 06:00:09 22/02/2026 |
| 107 |  Hibt |
HBAR/USDT | $0.09968 | $395,567 | 05:57:08 22/02/2026 |
| 108 |  Bitkub |
HBAR/THB | $0.2380 | $393,780 | 05:54:12 22/02/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.09968 | $388,911 | 05:57:10 22/02/2026 |
| 110 |  Bit2Me |
HBAR/USDC | $0.09964 | $355,079 | 06:00:12 22/02/2026 |
| 111 |  Hyperliquid |
HBAR/USD | $0.09955 | $335,274 | 05:57:26 22/02/2026 |
| 112 | XT.COM |
HBAR/USDC | $0.09968 | $322,588 | 05:57:09 22/02/2026 |
| 113 |  Bitvavo |
HBAR/EUR | $0.09972 | $300,636 | 05:57:11 22/02/2026 |
| 114 | Bitget |
HBAR/USDT | $0.09975 | $296,746 | 05:54:07 22/02/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.09967 | $257,886 | 05:54:11 22/02/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09958 | $253,747 | 05:57:19 22/02/2026 |
| 117 |  ZKE |
HBAR/USDT | $0.09958 | $252,435 | 06:00:13 22/02/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.09995 | $229,329 | 06:00:12 22/02/2026 |
| 119 | MEXC |
HBAR/USDC | $0.09964 | $225,114 | 05:57:10 22/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.09966 | $224,150 | 05:51:16 22/02/2026 |
| 121 |  Dex-Trade |
HBAR/USDT | $0.09970 | $217,449 | 05:54:08 22/02/2026 |
| 122 | Binance |
HBAR/TRY | $0.09963 | $195,422 | 05:56:54 22/02/2026 |
| 123 |  Bitcoiva |
HBAR/USDT | $0.09973 | $184,495 | 06:00:10 22/02/2026 |
| 124 | WEEX |
HBAR/USDT | $0.09968 | $179,641 | 05:57:09 22/02/2026 |
| 125 | Binance |
HBAR/BTC | $0.09937 | $176,041 | 05:56:54 22/02/2026 |
| 126 | Coinbase Exchange |
HBAR/USDT | $0.09979 | $170,889 | 05:56:59 22/02/2026 |
| 127 |  Backpack Exchange |
HBAR/USDC | $0.09974 | $166,334 | 05:57:16 22/02/2026 |
| 128 |  CoinEx |
HBAR/USDT | $0.09964 | $142,259 | 05:59:53 22/02/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.09969 | $131,874 | 05:57:07 22/02/2026 |
| 130 | Cofinex |
HBAR/USDC | $0.09970 | $119,051 | 06:00:15 22/02/2026 |
| 131 | MEXC |
HBAR/USDC | $0.09958 | $115,155 | 05:57:15 22/02/2026 |
| 132 |  LeveX |
HBAR/USDT | $0.09953 | $112,952 | 06:00:15 22/02/2026 |
| 133 |  CriptoSwaps |
HBAR/USDT | $0.09968 | $112,450 | 06:00:12 22/02/2026 |
| 134 |  BitDelta |
HBAR/USDT | $0.09958 | $105,221 | 06:00:07 22/02/2026 |
| 135 | OKX |
HBAR/USD | $0.09973 | $98,368.56 | 05:56:53 22/02/2026 |
| 136 |  ONUS Pro |
HBAR/VNDC | $0.09960 | $95,769.69 | 06:00:16 22/02/2026 |
| 137 | Bybit |
HBAR/USDC | $0.09978 | $94,198.28 | 05:54:12 22/02/2026 |
| 138 | Bitrue |
HBAR/USDC | $0.09969 | $89,242.17 | 05:57:07 22/02/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09965 | $89,012.75 | 06:03:16 22/02/2026 |
| 140 | Bitrue |
HBAR/RLUSD | $0.09969 | $81,996.74 | 05:57:07 22/02/2026 |
| 141 | BitTap |
HBAR/USDT | $0.09967 | $81,042.17 | 06:00:09 22/02/2026 |
| 142 | Kraken |
HBAR/EUR | $0.09968 | $80,294.63 | 05:59:54 22/02/2026 |
| 143 | ONUS Pro |
HBAR/USDT | $0.09957 | $77,128.84 | 06:00:16 22/02/2026 |
| 144 | Crypto.com Exchange |
HBAR/USDT | $0.09974 | $73,668.22 | 05:57:10 22/02/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.09955 | $73,039.53 | 05:57:15 22/02/2026 |
| 146 |  XBO.com |
HBAR/USDT | $0.09958 | $71,100.52 | 06:00:07 22/02/2026 |
| 147 | Bitrue |
HBAR/USD1 | $0.09970 | $67,990.55 | 05:57:07 22/02/2026 |
| 148 |  BitKan |
HBAR/USDT | $0.09975 | $59,301.69 | 06:00:13 22/02/2026 |
| 149 |  Coincall |
HBAR/USD | $0.09968 | $58,594.63 | 06:03:15 22/02/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.09967 | $58,444.38 | 05:57:10 22/02/2026 |
| 151 |  Binance.US |
HBAR/USD | $0.09987 | $55,782.22 | 05:59:53 22/02/2026 |
| 152 | Cofinex |
HBAR/USDT | $0.09964 | $52,657.14 | 06:00:13 22/02/2026 |
| 153 |  Binance TR |
HBAR/TRY | $0.09963 | $49,943.78 | 05:57:11 22/02/2026 |
| 154 | Crypto.com Exchange |
HBAR/USD | $0.09974 | $43,135.23 | 05:51:20 22/02/2026 |
| 155 |  CEX.IO |
HBAR/USD | $0.09981 | $40,508.55 | 05:54:12 22/02/2026 |
| 156 |  BtcTurk | Kripto |
HBAR/TRY | $0.09952 | $39,046.64 | 05:54:53 22/02/2026 |
| 157 |  Lighter |
HBAR/USDC | $0.09954 | $38,188.26 | 06:00:15 22/02/2026 |
| 158 |  Metal X |
XHBAR/XMD | $0.1004 | $35,804.51 | 06:00:08 22/02/2026 |
| 159 | Binance |
HBAR/BNB | $0.09972 | $34,960.54 | 05:56:54 22/02/2026 |
| 160 | Pionex |
HBAR/USDT | $0.09970 | $34,369.87 | 05:57:11 22/02/2026 |
| 161 |  Picol |
HBAR/USDT | $0.09960 | $30,359.86 | 06:00:12 22/02/2026 |
| 162 |  ChangeNOW |
HBAR/BTC | $0.09961 | $27,688.13 | 06:00:07 22/02/2026 |
| 163 | Bitrue |
HBAR/USDT | $0.09968 | $22,291.98 | 05:57:07 22/02/2026 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.09963 | $21,221.88 | 06:03:16 22/02/2026 |
| 165 | BYDFi |
HBAR/USDC | $0.09969 | $21,039.37 | 05:57:10 22/02/2026 |
| 166 | LeveX |
HBAR/USDT | $0.09961 | $19,155.52 | 06:00:09 22/02/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.09968 | $19,020.53 | 05:57:10 22/02/2026 |
| 168 |  Bitso |
HBAR/USD | $0.09971 | $17,795.51 | 05:59:53 22/02/2026 |
| 169 | CoinEx |
HBAR/USDC | $0.09961 | $16,770.96 | 05:59:23 22/02/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.1016 | $15,654.84 | 05:54:53 22/02/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.1006 | $14,930.06 | 06:00:11 22/02/2026 |
| 172 | CRMClick |
HBAR/USDT | $0.09952 | $13,551.49 | 06:00:15 22/02/2026 |
| 173 | BtcTurk | Kripto |
HBAR/USDT | $0.09978 | $13,524.34 | 05:54:53 22/02/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.09992 | $12,246.51 | 06:02:54 22/02/2026 |
| 175 |  LATOKEN |
HBAR/USDT | $0.1000 | $11,811.84 | 05:54:09 22/02/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.09963 | $10,015.39 | 06:00:16 22/02/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.1003 | $9,106.60 | 05:56:54 22/02/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.1003 | $8,839.41 | 06:00:09 22/02/2026 |
| 179 | CoinEx |
HBAR/BTC | $0.09967 | $8,793.99 | 05:59:53 22/02/2026 |
| 180 |  Nivex |
HBAR/USDT | $0.09951 | $8,391.40 | 06:00:17 22/02/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.1041 | $6,780.02 | 05:57:14 22/02/2026 |
| 182 |  Tokocrypto |
HBAR/USDT | $0.09970 | $6,376.33 | 05:57:11 22/02/2026 |
| 183 |  Aster |
HBAR/USDT | $0.09985 | $6,326.77 | 05:54:15 22/02/2026 |
| 184 | Binance.US |
HBAR/USDT | $0.09984 | $6,168.00 | 05:59:53 22/02/2026 |
| 185 |  Tebbit |
HBAR/USDT | $0.09955 | $6,104.80 | 06:00:16 22/02/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.09992 | $4,880.24 | 06:00:14 22/02/2026 |
| 187 | TRIV |
HBAR/USDT | $0.09964 | $4,878.07 | 06:00:14 22/02/2026 |
| 188 | KuCoin |
HBAR/USDC | $0.09992 | $4,788.94 | 05:55:23 22/02/2026 |
| 189 | FMFW.io |
HBAR/BTC | $0.09955 | $4,521.12 | 05:57:10 22/02/2026 |
| 190 | HitBTC |
HBAR/BTC | $0.09942 | $4,519.23 | 06:00:07 22/02/2026 |
| 191 | Gleec BTC |
HBAR/BTC | $0.09942 | $4,519.23 | 06:00:07 22/02/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.09954 | $4,224.68 | 06:00:16 22/02/2026 |
| 193 |  Bybit EU |
HBAR/USDC | $0.09996 | $4,073.38 | 06:00:10 22/02/2026 |
| 194 |  Altcoin Trader |
HBAR/ZAR | $0.1017 | $3,789.88 | 06:00:11 22/02/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.1002 | $3,254.42 | 06:00:15 22/02/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.09944 | $2,610.11 | 05:55:23 22/02/2026 |
| 197 | Tokocrypto |
HBAR/IDR | $0.1000 | $2,304.87 | 05:57:11 22/02/2026 |
| 198 | Binance TH |
HBAR/USDC | $0.09966 | $2,218.27 | 05:57:10 22/02/2026 |
| 199 | Binance |
HBAR/IDR | $0.1000 | $1,657.75 | 05:56:54 22/02/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.09993 | $1,560.63 | 06:00:09 22/02/2026 |
| 201 |  SunX |
HBAR/USDT | $0.09955 | $1,344.39 | 06:00:17 22/02/2026 |
| 202 |  Foxbit |
HBAR/BRL | $0.1003 | $1,048.62 | 05:57:09 22/02/2026 |
| 203 | ONUS Pro |
HBAR/VNDC | $0.09966 | $1,009.80 | 06:00:10 22/02/2026 |
| 204 |  CoinZoom |
HBAR/USD | $0.09964 | $925.90 | 06:00:16 22/02/2026 |
| 205 |  Korbit |
HBAR/KRW | $0.1016 | $851.84 | 06:00:11 22/02/2026 |
| 206 | Bitazza |
HBAR/THB | $0.1004 | $671.90 | 06:00:12 22/02/2026 |
| 207 | OKX |
HBAR/EUR | $0.09990 | $586.74 | 05:56:53 22/02/2026 |
| 208 | Bybit |
HBAR/MNT | $0.09969 | $507.78 | 05:54:12 22/02/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.1001 | $396.43 | 06:00:12 22/02/2026 |
| 210 |  Reku |
HBAR/IDR | $0.1014 | $387.38 | 06:00:17 22/02/2026 |
| 211 |  dYdX v4 |
HBAR/USD | $0.1007 | $299.38 | 06:04:25 22/02/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.09979 | $291.07 | 05:54:12 22/02/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.09804 | $287.43 | 05:57:15 22/02/2026 |
| 214 |  WOO X |
HBAR/USDT | $0.09962 | $282.17 | 06:00:17 22/02/2026 |
| 215 |  Flipster |
HBAR/USDT | $0.09961 | $245.65 | 06:00:15 22/02/2026 |
| 216 |  NovaDAX |
HBAR/BRL | $0.1008 | $158.44 | 05:57:08 22/02/2026 |
| 217 |  Orderly |
HBAR/USDC | $0.09975 | $153.36 | 06:03:16 22/02/2026 |
| 218 |  WazirX |
HBAR/INR | $0.1014 | $111.31 | 06:00:08 22/02/2026 |
| 219 |  Giottus |
HBAR/INR | $0.09997 | $48.85 | 05:48:09 22/02/2026 |
| 220 | Giottus |
HBAR/USDT | $0.09979 | $45.80 | 05:48:09 22/02/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.09980 | $38.25 | 05:54:12 22/02/2026 |
| 222 | Bitcoiva |
HBAR/INR | $0.1039 | $30.57 | 06:00:10 22/02/2026 |
| 223 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 05:54:08 22/02/2026 |
| 224 |  Kinesis Money |
HBAR/C1USD | $0.09989 | $20.09 | 02:51:08 20/02/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1102 | $17.64 | 05:54:08 22/02/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.6805 | $13.76 | 05:54:08 22/02/2026 |
| 227 |  ZebPay |
HBAR/INR | $0.1044 | $7.74 | 05:54:07 22/02/2026 |
| 228 | WazirX |
HBAR/USDT | $0.09980 | $6.43 | 06:00:08 22/02/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.09197 | $0 | 06:00:07 22/02/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 06:00:15 22/02/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05511 | $0 | 05:54:11 22/02/2026 |
| 232 |  Coinmetro |
HBAR/EUR | $0.09964 | $0 | 06:00:13 22/02/2026 |
| 233 | Coinmetro |
HBAR/USD | $0.09962 | $0 | 06:00:13 22/02/2026 |
| 234 | Coinmetro |
HBAR/USDT | $0.09962 | $0 | 06:00:13 22/02/2026 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 05:57:10 22/02/2026 |
| 236 | Tokocrypto |
HBAR/USDC | $0.09968 | $0 | 05:57:11 22/02/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.09957 | $0 | 06:00:15 22/02/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 05:57:10 22/02/2026 |
| 239 | CoinDCX |
HBAR/USDT | $0.09971 | $0 | 05:57:14 22/02/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.09963 | $0 | 06:00:16 22/02/2026 |
| 241 | WOO X |
HBAR/USDT | $0.09959 | $0 | 05:57:15 22/02/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.08353 | $0 | 05:57:09 22/02/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.09968 | $0 | 05:57:10 22/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.09976 | $0 | 06:03:41 22/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09968 | $0 | 06:03:41 22/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09961 | $0 | 06:00:07 22/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,962,661 với tỷ giá $0.09958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.