Hedera HBAR
Xếp hạng #23
08:54:00 11/02/2026
Giá Hedera (HBAR)
$0.09071 -2.29%
0.000001314 BTC
2,381 VND
Thấp: $0.08952
Cao: $0.09298
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09083 | $51,489,304 | 07:57:16 11/02/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,811,034 | 08:00:15 11/02/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09084 | $35,130,509 | 07:54:16 11/02/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.09073 | $30,953,292 | 08:03:18 11/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09082 | $27,678,370 | 07:57:15 11/02/2026 |
| 6 |  Batonex |
HBAR/USDT | $0.09067 | $22,124,664 | 08:00:16 11/02/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.09082 | $18,668,751 | 07:57:17 11/02/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.09064 | $17,998,290 | 08:00:15 11/02/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09065 | $17,560,252 | 08:00:17 11/02/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09082 | $17,060,300 | 07:57:16 11/02/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09083 | $16,811,296 | 07:54:16 11/02/2026 |
| 12 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09083 | $16,661,371 | 07:57:17 11/02/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09092 | $13,802,389 | 07:54:15 11/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09085 | $11,575,661 | 07:57:15 11/02/2026 |
| 16 |  ApeX Omni |
HBAR/USDT | $0.09079 | $11,187,420 | 08:03:15 11/02/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09087 | $11,170,268 | 07:57:18 11/02/2026 |
| 18 | Binance |
HBAR/USDT | $0.09095 | $10,888,978 | 07:56:54 11/02/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09066 | $10,722,387 | 08:00:17 11/02/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09081 | $10,052,686 | 07:57:15 11/02/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.09083 | $10,052,366 | 07:57:20 11/02/2026 |
| 22 |  BitMart |
HBAR/USDT | $0.09089 | $9,878,775 | 07:57:15 11/02/2026 |
| 23 |  AscendEX |
HBAR/USDT | $0.09074 | $9,613,367 | 07:54:15 11/02/2026 |
| 24 |  HTX |
HBAR/USDT | $0.09083 | $9,415,289 | 07:59:54 11/02/2026 |
| 25 |  CRMClick |
HBAR/USDT | $0.09080 | $9,409,931 | 08:00:11 11/02/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.09090 | $8,887,667 | 07:54:16 11/02/2026 |
| 27 |  Cofinex |
HBAR/USDT | $0.09077 | $8,882,781 | 08:00:15 11/02/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.09099 | $8,717,821 | 07:56:30 11/02/2026 |
| 29 |  OKX |
HBAR/USDT | $0.09080 | $8,134,159 | 07:56:00 11/02/2026 |
| 30 | WhiteBIT |
HBAR/USDT | $0.09091 | $7,932,407 | 07:54:07 11/02/2026 |
| 31 |  Ourbit |
HBAR/USDT | $0.09082 | $7,626,885 | 07:57:15 11/02/2026 |
| 32 |  NovaEx |
HBAR/USDT | $0.09066 | $6,981,894 | 08:00:16 11/02/2026 |
| 33 | Binance |
HBAR/USDC | $0.09094 | $6,115,318 | 07:56:54 11/02/2026 |
| 34 |  Coinlocally |
HBAR/USDT | $0.09077 | $5,737,457 | 07:48:17 11/02/2026 |
| 35 |  YEX |
HBAR/USDT | $0.09064 | $5,611,496 | 08:00:17 11/02/2026 |
| 36 |  4E |
HBAR/USDT | $0.09080 | $5,389,799 | 08:00:07 11/02/2026 |
| 37 |  Millionero |
HBAR/USDT | $0.09082 | $5,263,889 | 08:00:09 11/02/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09065 | $5,247,833 | 08:00:16 11/02/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09069 | $5,243,321 | 08:00:17 11/02/2026 |
| 40 |  BTCC |
HBAR/USDT | $0.09092 | $5,209,417 | 07:57:16 11/02/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09084 | $5,176,715 | 07:57:16 11/02/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.09084 | $5,046,794 | 07:57:15 11/02/2026 |
| 43 | Hotcoin |
HBAR/USDT | $0.09098 | $4,859,255 | 07:58:07 11/02/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.09090 | $4,788,642 | 07:54:18 11/02/2026 |
| 45 |  ASTX |
HBAR/USDT | $0.09066 | $4,751,040 | 08:00:16 11/02/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.09082 | $4,744,252 | 07:57:16 11/02/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.09066 | $4,719,410 | 08:00:16 11/02/2026 |
| 48 |  Darkex Exchange |
HBAR/USDT | $0.09064 | $4,509,610 | 08:00:17 11/02/2026 |
| 49 |  MEXC |
HBAR/USDT | $0.09094 | $4,475,463 | 07:57:07 11/02/2026 |
| 50 |  XXKK |
HBAR/USDT | $0.09075 | $4,427,898 | 08:00:11 11/02/2026 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,447 | 08:00:14 11/02/2026 |
| 52 | Toobit |
HBAR/USDT | $0.09093 | $2,815,959 | 07:57:10 11/02/2026 |
| 53 | KuCoin |
HBAR/USDT | $0.09102 | $2,797,523 | 07:55:23 11/02/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.09094 | $2,686,779 | 07:57:11 11/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09076 | $2,607,933 | 08:03:37 11/02/2026 |
| 56 |  SuperEx |
HBAR/USDT | $0.09072 | $2,334,148 | 08:00:13 11/02/2026 |
| 57 | LBank |
HBAR/USDT | $0.09089 | $2,297,112 | 07:57:14 11/02/2026 |
| 58 |  BloFin |
HBAR/USDT | $0.09064 | $2,255,360 | 08:00:16 11/02/2026 |
| 59 | Millionero |
HBAR/USDT | $0.09066 | $2,247,070 | 08:00:15 11/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.09079 | $2,212,732 | 07:48:16 11/02/2026 |
| 61 |  Upbit |
HBAR/KRW | $0.09277 | $2,190,417 | 07:56:54 11/02/2026 |
| 62 |  BitradeX |
HBAR/USDT | $0.09066 | $2,173,115 | 08:00:15 11/02/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09067 | $2,156,994 | 08:00:16 11/02/2026 |
| 64 |  FMFW.io |
HBAR/USD | $0.09081 | $2,139,640 | 08:00:12 11/02/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.09081 | $2,139,631 | 08:00:20 11/02/2026 |
| 66 |  Gleec BTC |
HBAR/USDT | $0.09081 | $2,139,615 | 08:00:10 11/02/2026 |
| 67 |  Mandala Exchange |
HBAR/USDT | $0.09081 | $2,139,605 | 08:00:15 11/02/2026 |
| 68 |  Gate |
HBAR/USDT | $0.09080 | $2,040,879 | 07:54:19 11/02/2026 |
| 69 | Bybit |
HBAR/USDT | $0.09092 | $2,031,589 | 07:54:08 11/02/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.09083 | $2,026,243 | 07:57:15 11/02/2026 |
| 71 |  EagleX |
HBAR/USDT | $0.09066 | $2,025,725 | 08:00:15 11/02/2026 |
| 72 |  Dmex |
HBAR/USD | $0.09077 | $2,014,166 | 22:24:16 10/02/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09091 | $1,936,874 | 07:54:09 11/02/2026 |
| 74 |  EdgeX |
HBAR/USD | $0.08420 | $1,866,830 | 18:30:15 06/02/2026 |
| 75 |  Grvt |
HBAR/USDT | $0.09066 | $1,797,007 | 08:03:16 11/02/2026 |
| 76 |  KTX |
HBAR/USDT | $0.09066 | $1,615,878 | 08:00:16 11/02/2026 |
| 77 | BitMart |
HBAR/USDT | $0.09099 | $1,600,649 | 07:57:07 11/02/2026 |
| 78 |  Backpack Exchange |
HBAR/USDC | $0.09096 | $1,592,720 | 07:57:16 11/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.09096 | $1,590,300 | 07:57:11 11/02/2026 |
| 80 | Binance |
HBAR/USDC | $0.09083 | $1,565,559 | 07:54:16 11/02/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.09093 | $1,553,429 | 07:57:12 11/02/2026 |
| 82 |  Bitrue |
HBAR/USDT | $0.09073 | $1,256,639 | 07:57:17 11/02/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09087 | $1,230,646 | 08:00:16 11/02/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.09080 | $1,217,693 | 07:57:09 11/02/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.09066 | $1,207,428 | 08:00:18 11/02/2026 |
| 86 | BTCC |
HBAR/USDT | $0.09093 | $1,088,633 | 07:57:09 11/02/2026 |
| 87 |  Azbit |
HBAR/USDT | $0.09101 | $1,080,530 | 07:57:11 11/02/2026 |
| 88 |  BitTap |
HBAR/USDT | $0.09069 | $1,047,818 | 08:00:16 11/02/2026 |
| 89 |  Bitcastle |
HBAR/USDT | $0.09067 | $1,021,355 | 08:00:18 11/02/2026 |
| 90 |  BitGW Exchange |
HBAR/USDT | $0.09082 | $1,012,300 | 08:00:16 11/02/2026 |
| 91 | OKX |
HBAR/USDT | $0.09098 | $994,375 | 07:56:54 11/02/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.09082 | $994,092 | 08:00:13 11/02/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.09074 | $989,758 | 08:00:10 11/02/2026 |
| 94 |  Kraken |
HBAR/USD | $0.09082 | $962,889 | 07:59:54 11/02/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.09092 | $954,918 | 07:57:07 11/02/2026 |
| 96 |  KCEX |
HBAR/USDT | $0.09096 | $937,367 | 07:57:13 11/02/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.09091 | $931,871 | 07:57:11 11/02/2026 |
| 98 | Gate |
HBAR/USDT | $0.09098 | $921,379 | 07:56:24 11/02/2026 |
| 99 | KCEX |
HBAR/USDT | $0.09084 | $918,758 | 07:57:15 11/02/2026 |
| 100 | Bitget |
HBAR/USDT | $0.09096 | $891,858 | 07:54:09 11/02/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09091 | $866,733 | 07:57:12 11/02/2026 |
| 102 |  Coinbase International Exchange |
HBAR/USDC | $0.09082 | $861,666 | 08:03:15 11/02/2026 |
| 103 |  Bitvavo |
HBAR/EUR | $0.09103 | $853,424 | 07:57:11 11/02/2026 |
| 104 | Phemex |
HBAR/USDT | $0.09084 | $845,068 | 07:57:16 11/02/2026 |
| 105 |  Bithumb |
HBAR/KRW | $0.09204 | $804,497 | 07:59:54 11/02/2026 |
| 106 |  BingX |
HBAR/USDT | $0.09091 | $796,498 | 07:57:12 11/02/2026 |
| 107 |  Bit2Me |
HBAR/USDC | $0.09079 | $672,310 | 08:00:12 11/02/2026 |
| 108 |  Bitstamp by Robinhood |
HBAR/USD | $0.09093 | $657,350 | 07:59:53 11/02/2026 |
| 109 | KTX |
HBAR/USDT | $0.09081 | $654,358 | 08:00:09 11/02/2026 |
| 110 | BVOX |
HBAR/USDT | $0.09084 | $642,266 | 07:57:07 11/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.09092 | $611,570 | 07:57:11 11/02/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.09074 | $594,344 | 08:00:09 11/02/2026 |
| 113 |  Hyperliquid |
HBAR/USD | $0.09088 | $530,462 | 07:57:26 11/02/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.09083 | $527,999 | 07:54:07 11/02/2026 |
| 115 | Millionero |
HBAR/USDC | $0.09083 | $502,320 | 08:00:09 11/02/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09094 | $473,585 | 07:57:07 11/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2379 | $393,581 | 07:54:08 11/02/2026 |
| 118 | Coinbase Exchange |
HBAR/USDT | $0.09102 | $353,752 | 07:56:30 11/02/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.09082 | $327,702 | 07:57:20 11/02/2026 |
| 120 | MEXC |
HBAR/USDC | $0.09080 | $323,693 | 07:57:16 11/02/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.09092 | $304,206 | 07:57:12 11/02/2026 |
| 122 | Binance |
HBAR/BTC | $0.09060 | $303,594 | 07:56:54 11/02/2026 |
| 123 | WEEX |
HBAR/USDT | $0.09092 | $292,051 | 07:57:11 11/02/2026 |
| 124 | BitbabyExchange |
HBAR/USDC | $0.09076 | $272,909 | 07:48:16 11/02/2026 |
| 125 | Cofinex |
HBAR/USDC | $0.09077 | $271,860 | 08:00:15 11/02/2026 |
| 126 | Binance |
HBAR/TRY | $0.09091 | $266,345 | 07:56:54 11/02/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.09087 | $263,935 | 08:00:13 11/02/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.09052 | $252,997 | 08:00:08 11/02/2026 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.09101 | $238,821 | 07:57:11 11/02/2026 |
| 130 |  Pionex |
HBAR/USDT | $0.09083 | $234,138 | 07:57:16 11/02/2026 |
| 131 | BitTap |
HBAR/USDT | $0.09077 | $211,696 | 08:00:10 11/02/2026 |
| 132 | WhiteBIT |
HBAR/EUR | $0.09089 | $198,113 | 07:54:07 11/02/2026 |
| 133 | Bitstamp by Robinhood |
HBAR/EUR | $0.09102 | $171,327 | 07:59:53 11/02/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09093 | $156,575 | 07:57:12 11/02/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.09085 | $151,288 | 07:59:53 11/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09091 | $146,622 | 07:57:12 11/02/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09066 | $143,888 | 08:00:15 11/02/2026 |
| 138 |  Lighter |
HBAR/USDC | $0.09059 | $127,015 | 08:00:15 11/02/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.09094 | $121,948 | 07:57:12 11/02/2026 |
| 140 | CRMClick |
HBAR/USDT | $0.09076 | $118,819 | 08:00:15 11/02/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.09074 | $115,583 | 08:00:11 11/02/2026 |
| 142 |  Dex-Trade |
HBAR/USDT | $0.09090 | $105,164 | 07:54:08 11/02/2026 |
| 143 |  Tebbit |
HBAR/USDT | $0.09066 | $104,185 | 08:00:16 11/02/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.09076 | $91,726.57 | 08:03:15 11/02/2026 |
| 145 | Kraken |
HBAR/EUR | $0.09086 | $90,188.11 | 07:59:26 11/02/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.09091 | $87,872.98 | 07:57:09 11/02/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.09085 | $82,912.98 | 08:00:09 11/02/2026 |
| 148 | Bitunix |
HBAR/USDC | $0.09086 | $81,946.84 | 07:57:16 11/02/2026 |
| 149 | Pionex |
HBAR/USDT | $0.09091 | $72,117.57 | 07:57:08 11/02/2026 |
| 150 |  ONUS Pro |
HBAR/USDT | $0.09072 | $70,013.51 | 08:00:16 11/02/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/USDT | $0.09035 | $65,756.72 | 07:59:54 11/02/2026 |
| 152 |  XBO.com |
HBAR/USDT | $0.09094 | $64,018.13 | 08:00:07 11/02/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09075 | $63,584.17 | 08:00:12 11/02/2026 |
| 154 | ONUS Pro |
HBAR/VNDC | $0.09085 | $63,544.43 | 08:00:16 11/02/2026 |
| 155 | BtcTurk | Kripto |
HBAR/TRY | $0.09075 | $61,920.64 | 07:59:54 11/02/2026 |
| 156 |  Binance.US |
HBAR/USD | $0.09090 | $60,125.11 | 07:59:53 11/02/2026 |
| 157 |  Bitso |
HBAR/USD | $0.09104 | $60,075.26 | 07:59:54 11/02/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.09086 | $57,979.86 | 08:00:07 11/02/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.09092 | $57,107.20 | 07:57:12 11/02/2026 |
| 160 | Tapbit |
HBAR/USDT | $0.09099 | $54,570.66 | 07:57:12 11/02/2026 |
| 161 | Binance |
HBAR/BNB | $0.09106 | $53,129.24 | 07:56:54 11/02/2026 |
| 162 |  AstralX |
HBAR/USDT | $0.09066 | $53,072.43 | 08:00:18 11/02/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.09092 | $46,322.32 | 07:57:11 11/02/2026 |
| 164 |  Coincall |
HBAR/USD | $0.09075 | $42,080.14 | 08:03:15 11/02/2026 |
| 165 | Crypto.com Exchange |
HBAR/USD | $0.09087 | $36,000.78 | 07:54:17 11/02/2026 |
| 166 | Binance.US |
HBAR/USDT | $0.09103 | $35,404.04 | 07:59:23 11/02/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.09099 | $32,413.10 | 07:57:11 11/02/2026 |
| 168 |  Delta Exchange |
HBAR/USDT | $0.09075 | $32,034.89 | 08:03:16 11/02/2026 |
| 169 | Bybit |
HBAR/USDC | $0.09086 | $31,889.44 | 07:54:08 11/02/2026 |
| 170 |  Metal X |
XHBAR/XMD | $0.09054 | $31,294.60 | 08:00:08 11/02/2026 |
| 171 | LeveX |
HBAR/USDT | $0.09083 | $30,967.43 | 08:00:07 11/02/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.09259 | $25,418.92 | 07:59:25 11/02/2026 |
| 173 |  Coins.ph |
HBAR/PHP | $0.09068 | $23,603.78 | 08:00:07 11/02/2026 |
| 174 |  Aster |
HBAR/USDT | $0.09062 | $19,086.50 | 07:54:15 11/02/2026 |
| 175 | OKX |
HBAR/USD | $0.09084 | $18,847.59 | 07:56:23 11/02/2026 |
| 176 |  Ndax |
HBAR/CAD | $0.09131 | $17,703.31 | 08:00:07 11/02/2026 |
| 177 | BYDFi |
HBAR/USDC | $0.09086 | $15,020.87 | 08:00:16 11/02/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.08986 | $14,879.01 | 07:54:09 11/02/2026 |
| 179 |  ChangeNOW |
HBAR/BTC | $0.09071 | $14,526.34 | 08:00:11 11/02/2026 |
| 180 | FMFW.io |
HBAR/BTC | $0.09103 | $14,333.02 | 08:00:12 11/02/2026 |
| 181 | HitBTC |
HBAR/BTC | $0.09097 | $14,332.96 | 08:00:20 11/02/2026 |
| 182 | Gleec BTC |
HBAR/BTC | $0.09097 | $14,332.85 | 08:00:10 11/02/2026 |
| 183 | Binance |
HBAR/FDUSD | $0.09113 | $14,062.67 | 07:56:54 11/02/2026 |
| 184 |  Indodax |
HBAR/IDR | $0.09105 | $13,781.74 | 08:02:25 11/02/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09108 | $12,835.24 | 08:00:15 11/02/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09084 | $12,830.42 | 08:00:15 11/02/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09788 | $11,771.52 | 07:57:14 11/02/2026 |
| 188 |  Nivex |
HBAR/USDT | $0.09073 | $9,805.61 | 08:00:17 11/02/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.09089 | $8,350.94 | 07:59:23 11/02/2026 |
| 190 | CoinEx |
HBAR/BTC | $0.09095 | $8,119.73 | 07:59:53 11/02/2026 |
| 191 | KuCoin |
HBAR/USDC | $0.09115 | $7,875.98 | 07:55:23 11/02/2026 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.09092 | $6,624.13 | 07:57:11 11/02/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.09272 | $6,519.49 | 07:54:09 11/02/2026 |
| 194 |  Foxbit |
HBAR/BRL | $0.09119 | $6,463.51 | 07:57:10 11/02/2026 |
| 195 |  Bybit EU |
HBAR/USDC | $0.09099 | $6,307.76 | 08:00:07 11/02/2026 |
| 196 |  BitxEX |
HBAR/USDT | $0.09066 | $3,826.32 | 08:00:16 11/02/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.09093 | $3,492.40 | 07:55:23 11/02/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.09008 | $2,827.90 | 07:03:10 11/02/2026 |
| 199 |  dYdX v4 |
HBAR/USD | $0.09055 | $2,302.01 | 08:04:18 11/02/2026 |
| 200 |  Altcoin Trader |
HBAR/ZAR | $0.09156 | $1,932.21 | 08:00:10 11/02/2026 |
| 201 | OKX |
HBAR/EUR | $0.09078 | $1,827.75 | 07:56:54 11/02/2026 |
| 202 |  Orderly |
HBAR/USDC | $0.09023 | $1,785.08 | 08:03:16 11/02/2026 |
| 203 |  Reku |
HBAR/IDR | $0.09114 | $1,724.17 | 08:00:07 11/02/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.09111 | $1,419.75 | 07:54:11 11/02/2026 |
| 205 | Tokocrypto |
HBAR/IDR | $0.09027 | $1,404.87 | 07:57:11 11/02/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09065 | $1,341.18 | 08:00:18 11/02/2026 |
| 207 | Binance |
HBAR/IDR | $0.09027 | $1,128.44 | 07:56:42 11/02/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.09811 | $422.09 | 07:54:07 11/02/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.09127 | $402.89 | 08:00:09 11/02/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09093 | $290.08 | 08:00:15 11/02/2026 |
| 211 | Bitazza |
HBAR/THB | $0.09174 | $282.56 | 08:00:08 11/02/2026 |
| 212 | ONUS Pro |
HBAR/VNDC | $0.09087 | $239.13 | 08:00:12 11/02/2026 |
| 213 |  CEX.IO |
HBAR/USD | $0.09098 | $204.79 | 07:54:08 11/02/2026 |
| 214 |  NovaDAX |
HBAR/BRL | $0.09056 | $171.48 | 07:57:11 11/02/2026 |
| 215 |  Kinesis Money |
HBAR/C1USD | $0.09145 | $166.40 | 08:00:09 11/02/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.09000 | $97.83 | 08:00:12 11/02/2026 |
| 217 | Bybit |
HBAR/MNT | $0.09040 | $69.82 | 07:54:08 11/02/2026 |
| 218 | CoinDCX |
HBAR/USDT | $0.09097 | $48.45 | 07:57:14 11/02/2026 |
| 219 |  Bitcoiva |
HBAR/USDT | $0.09097 | $22.58 | 08:00:12 11/02/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 07:54:11 11/02/2026 |
| 221 | CEX.IO |
HBAR/USDT | $0.09097 | $16.70 | 07:54:08 11/02/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.09099 | $15.07 | 07:54:08 11/02/2026 |
| 223 | Unocoin |
HBAR/BTC | $0.6907 | $13.96 | 07:54:11 11/02/2026 |
| 224 |  Giottus |
HBAR/INR | $0.1117 | $12.40 | 07:42:12 11/02/2026 |
| 225 | Bitcoiva |
HBAR/INR | $0.09546 | $11.57 | 08:00:12 11/02/2026 |
| 226 | Giottus |
HBAR/USDT | $0.09074 | $10.89 | 07:42:12 11/02/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1104 | $10.05 | 07:54:11 11/02/2026 |
| 228 |  Bitfinex |
HBAR/USDT | $0.09219 | $10.05 | 07:57:16 11/02/2026 |
| 229 |  WazirX |
HBAR/INR | $0.09716 | $9.12 | 08:03:08 11/02/2026 |
| 230 | WazirX |
HBAR/USDT | $0.08913 | $3.70 | 08:03:08 11/02/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.04427 | $1.68 | 07:54:08 11/02/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 08:00:20 11/02/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 07:54:15 11/02/2026 |
| 234 |  Coinmetro |
HBAR/EUR | $0.09081 | $0 | 08:00:10 11/02/2026 |
| 235 | Coinmetro |
HBAR/USD | $0.09086 | $0 | 08:00:10 11/02/2026 |
| 236 | Coinmetro |
HBAR/USDT | $0.09080 | $0 | 08:00:10 11/02/2026 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.09196 | $0 | 08:00:15 11/02/2026 |
| 238 | Tokocrypto |
HBAR/USDC | $0.09092 | $0 | 07:57:11 11/02/2026 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.09132 | $0 | 07:57:11 11/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09196 | $0 | 08:00:12 11/02/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.08994 | $0 | 08:00:12 11/02/2026 |
| 242 |  WOO X |
HBAR/USDT | $0.09083 | $0 | 07:57:15 11/02/2026 |
| 243 | WOO X |
HBAR/USDT | $0.09082 | $0 | 08:00:10 11/02/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.08436 | $0 | 07:57:11 11/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09092 | $0 | 07:57:11 11/02/2026 |
| 246 | Binance TH |
HBAR/USDC | $0.09092 | $0 | 07:57:11 11/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09023 | $0 | 08:03:40 11/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09075 | $0 | 08:03:40 11/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09088 | $0 | 08:00:07 11/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 11/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,489,304 với tỷ giá $0.09083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.