Hedera HBAR
Xếp hạng #24
22:08:00 30/12/2025
Giá Hedera (HBAR)
$0.1120 -1.3%
0.000001269 BTC
3,001 VND
Thấp: $0.1115
Cao: $0.1152
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
HBAR/USDT | $0.1127 | $58,193,224 | 22:00:15 30/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1127 | $51,194,557 | 22:00:17 30/12/2025 |
| 3 |  BTCC |
HBAR/USDT | $0.1126 | $47,512,962 | 21:57:17 30/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2633 | $38,786,057 | 21:57:15 30/12/2025 |
| 5 |  Binance |
HBAR/USDT | $0.1125 | $35,687,496 | 21:54:17 30/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1126 | $35,222,980 | 21:57:17 30/12/2025 |
| 7 |  OrangeX |
HBAR/USDT | $0.1125 | $28,600,168 | 21:54:15 30/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1121 | $28,586,219 | 22:03:16 30/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1125 | $23,218,556 | 22:00:16 30/12/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.1125 | $23,197,597 | 21:57:17 30/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1125 | $18,102,085 | 21:57:16 30/12/2025 |
| 12 |  IBIT Global |
HBAR/USDT | $0.1127 | $17,841,482 | 22:00:18 30/12/2025 |
| 13 |  LBank |
HBAR/USDT | $0.1125 | $17,752,309 | 21:57:16 30/12/2025 |
| 14 |  Bybit |
HBAR/USDT | $0.1125 | $17,716,201 | 21:54:17 30/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1125 | $16,879,994 | 21:57:18 30/12/2025 |
| 16 |  FameEX |
HBAR/USDT | $0.1125 | $16,673,906 | 21:57:17 30/12/2025 |
| 17 |  Coinbase Exchange |
HBAR/USD | $0.1125 | $14,695,319 | 21:56:29 30/12/2025 |
| 18 |  HTX |
HBAR/USDT | $0.1125 | $14,631,694 | 21:59:54 30/12/2025 |
| 19 |  CRMClick |
HBAR/USDT | $0.1127 | $14,623,626 | 22:00:10 30/12/2025 |
| 20 |  Tapbit |
HBAR/USDT | $0.1126 | $13,110,156 | 21:57:16 30/12/2025 |
| 21 |  Bitunix |
HBAR/USDT | $0.1118 | $12,663,795 | 21:48:16 30/12/2025 |
| 22 |  BVOX |
HBAR/USDT | $0.1125 | $11,778,395 | 21:54:15 30/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1125 | $10,753,198 | 21:57:22 30/12/2025 |
| 24 |  AscendEX |
HBAR/USDT | $0.1126 | $9,757,162 | 21:57:16 30/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1122 | $9,119,072 | 22:03:17 30/12/2025 |
| 26 | Binance |
HBAR/USDT | $0.1125 | $8,785,638 | 21:56:42 30/12/2025 |
| 27 |  WhiteBIT |
HBAR/USDT | $0.1125 | $8,270,484 | 21:57:15 30/12/2025 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1125 | $7,679,167 | 21:57:20 30/12/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1120 | $7,640,508 | 21:55:49 30/12/2025 |
| 30 |  Cofinex |
HBAR/USDT | $0.1127 | $6,605,361 | 22:00:17 30/12/2025 |
| 31 |  Bitget |
HBAR/USDT | $0.1126 | $6,516,261 | 21:54:16 30/12/2025 |
| 32 |  Millionero |
HBAR/USDT | $0.1128 | $6,509,667 | 22:00:10 30/12/2025 |
| 33 |  NovaEx |
HBAR/USDT | $0.1127 | $6,478,907 | 22:00:16 30/12/2025 |
| 34 | Binance |
HBAR/USDC | $0.1125 | $6,218,093 | 21:56:54 30/12/2025 |
| 35 |  CZR Exchange |
HBAR/USDT | $0.1120 | $5,886,785 | 21:51:16 30/12/2025 |
| 36 |  Zedxion Exchange |
HBAR/USDT | $0.1125 | $5,862,116 | 21:54:16 30/12/2025 |
| 37 |  YEX |
HBAR/USDT | $0.1127 | $5,630,987 | 22:00:17 30/12/2025 |
| 38 |  Coinlocally |
HBAR/USDT | $0.1127 | $5,571,485 | 22:00:18 30/12/2025 |
| 39 |  Websea |
HBAR/USDT | $0.1125 | $5,503,127 | 22:00:17 30/12/2025 |
| 40 |  Zoomex |
HBAR/USDT | $0.1125 | $5,318,412 | 21:54:23 30/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1127 | $5,198,356 | 22:00:16 30/12/2025 |
| 42 | WhiteBIT |
HBAR/USDT | $0.1126 | $4,969,345 | 21:57:11 30/12/2025 |
| 43 |  Zedcex Exchange |
HBAR/USDT | $0.1127 | $4,959,450 | 22:00:15 30/12/2025 |
| 44 |  KuCoin |
HBAR/USDT | $0.1126 | $4,769,344 | 21:54:18 30/12/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1127 | $4,647,068 | 22:00:17 30/12/2025 |
| 46 |  4E |
HBAR/USDT | $0.1126 | $4,337,595 | 21:54:09 30/12/2025 |
| 47 |  YUBIT |
HBAR/USDT | $0.1125 | $3,870,731 | 21:57:15 30/12/2025 |
| 48 |  Ourbit |
HBAR/USDT | $0.1125 | $3,869,456 | 21:57:17 30/12/2025 |
| 49 |  Toobit |
HBAR/USDT | $0.1125 | $3,445,709 | 21:57:17 30/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1128 | $3,279,461 | 21:58:18 30/12/2025 |
| 51 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,367 | 22:00:11 30/12/2025 |
| 52 |  Dmex |
HBAR/USD | $0.1123 | $3,046,122 | 22:03:17 30/12/2025 |
| 53 | MEXC |
HBAR/USDT | $0.1125 | $2,846,860 | 21:57:07 30/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1128 | $2,772,454 | 22:00:10 30/12/2025 |
| 55 |  BitradeX |
HBAR/USDT | $0.1118 | $2,764,655 | 21:42:15 30/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1126 | $2,666,167 | 21:57:08 30/12/2025 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1121 | $2,655,562 | 22:03:21 30/12/2025 |
| 58 | Millionero |
HBAR/USDT | $0.1127 | $2,619,797 | 22:00:15 30/12/2025 |
| 59 |  FMFW.io |
HBAR/USD | $0.1126 | $2,568,620 | 22:00:09 30/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1126 | $2,568,600 | 22:00:08 30/12/2025 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.1126 | $2,567,675 | 22:00:18 30/12/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.1125 | $2,566,479 | 21:57:16 30/12/2025 |
| 63 |  DigiFinex |
HBAR/USDT | $0.1126 | $2,266,487 | 21:57:10 30/12/2025 |
| 64 |  XT.COM |
HBAR/USDT | $0.1127 | $2,163,918 | 21:57:08 30/12/2025 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.1127 | $2,155,066 | 22:00:16 30/12/2025 |
| 66 | Bybit |
HBAR/USDT | $0.1126 | $2,152,823 | 21:54:10 30/12/2025 |
| 67 | LBank |
HBAR/USDT | $0.1126 | $2,112,229 | 21:57:14 30/12/2025 |
| 68 | Ourbit |
HBAR/USDT | $0.1125 | $2,109,485 | 21:57:08 30/12/2025 |
| 69 |  Aivora Exchange |
HBAR/USDT | $0.1127 | $2,097,713 | 22:00:16 30/12/2025 |
| 70 |  SuperEx |
HBAR/USDT | $0.1126 | $1,865,828 | 22:00:11 30/12/2025 |
| 71 |  BloFin |
HBAR/USDT | $0.1125 | $1,795,086 | 21:54:16 30/12/2025 |
| 72 |  Gate |
HBAR/USDT | $0.1125 | $1,771,405 | 21:54:20 30/12/2025 |
| 73 |  Grvt |
HBAR/USDT | $0.1125 | $1,674,343 | 22:00:17 30/12/2025 |
| 74 |  Backpack Exchange |
HBAR/USDC | $0.1125 | $1,656,300 | 21:57:16 30/12/2025 |
| 75 | Gate |
HBAR/USDT | $0.1125 | $1,637,604 | 21:56:24 30/12/2025 |
| 76 |  BitMart |
HBAR/USDT | $0.1126 | $1,603,291 | 21:57:07 30/12/2025 |
| 77 |  Phemex |
HBAR/USDT | $0.1125 | $1,501,889 | 21:57:16 30/12/2025 |
| 78 |  KCEX |
HBAR/USDT | $0.1125 | $1,407,066 | 21:57:16 30/12/2025 |
| 79 |  Upbit |
HBAR/KRW | $0.1137 | $1,344,547 | 21:56:53 30/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1118 | $1,293,118 | 22:00:17 30/12/2025 |
| 81 | Bitget |
HBAR/USDT | $0.1125 | $1,238,830 | 21:54:07 30/12/2025 |
| 82 |  Bitcastle |
HBAR/USDT | $0.1127 | $1,208,806 | 22:00:20 30/12/2025 |
| 83 | KuCoin |
HBAR/USDT | $0.1127 | $1,207,807 | 21:55:23 30/12/2025 |
| 84 |  Bitrue |
HBAR/USDT | $0.1124 | $1,163,116 | 21:57:17 30/12/2025 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1126 | $1,140,474 | 21:57:18 30/12/2025 |
| 86 |  Ju.com |
HBAR/USDT | $0.1126 | $1,135,304 | 21:57:08 30/12/2025 |
| 87 | Coinbase Exchange |
HBAR/USDT | $0.1125 | $1,110,014 | 21:56:29 30/12/2025 |
| 88 |  EdgeX |
HBAR/USD | $0.1123 | $1,045,481 | 22:03:16 30/12/2025 |
| 89 | BTCC |
HBAR/USDT | $0.1124 | $991,280 | 21:57:12 30/12/2025 |
| 90 |  BitTap |
HBAR/USDT | $0.1127 | $839,039 | 22:00:16 30/12/2025 |
| 91 | KCEX |
HBAR/USDT | $0.1124 | $817,458 | 21:57:07 30/12/2025 |
| 92 |  BingX |
HBAR/USDT | $0.1125 | $811,281 | 21:57:07 30/12/2025 |
| 93 |  Crypto.com Exchange |
HBAR/USD | $0.1125 | $805,343 | 21:54:10 30/12/2025 |
| 94 | Bitunix |
HBAR/USDT | $0.1118 | $771,905 | 21:48:11 30/12/2025 |
| 95 |  Hyperliquid |
HBAR/USD | $0.1127 | $770,116 | 21:57:16 30/12/2025 |
| 96 |  Hibt |
HBAR/USDT | $0.1126 | $769,510 | 21:54:11 30/12/2025 |
| 97 |  Gems Trade |
HBAR/USDT | $0.1127 | $726,420 | 22:00:13 30/12/2025 |
| 98 | OKX |
HBAR/USDT | $0.1125 | $725,556 | 21:56:54 30/12/2025 |
| 99 | Koinbay |
HBAR/USDT | $0.1126 | $706,859 | 21:57:09 30/12/2025 |
| 100 | Zedxion Exchange |
HBAR/USDT | $0.1126 | $701,534 | 22:00:09 30/12/2025 |
| 101 |  Bit2Me |
HBAR/USDC | $0.1126 | $683,640 | 21:57:07 30/12/2025 |
| 102 | BVOX |
HBAR/USDT | $0.1126 | $679,106 | 21:54:08 30/12/2025 |
| 103 |  Kraken |
HBAR/USD | $0.1125 | $673,754 | 21:59:54 30/12/2025 |
| 104 |  CoinCatch |
HBAR/USDT | $0.1123 | $641,767 | 22:03:21 30/12/2025 |
| 105 | Millionero |
HBAR/USDC | $0.1126 | $624,508 | 22:00:10 30/12/2025 |
| 106 | XT.COM |
HBAR/USDC | $0.1125 | $622,412 | 21:57:08 30/12/2025 |
| 107 |  CriptoSwaps |
HBAR/USDT | $0.1121 | $603,694 | 22:00:19 30/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1128 | $603,064 | 21:57:11 30/12/2025 |
| 109 | WhiteBIT |
HBAR/USDC | $0.1124 | $594,612 | 21:57:11 30/12/2025 |
| 110 |  AstralX |
HBAR/USDT | $0.1125 | $593,264 | 21:57:17 30/12/2025 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.1126 | $517,508 | 21:59:53 30/12/2025 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.1126 | $501,511 | 22:00:16 30/12/2025 |
| 113 |  Bitvavo |
HBAR/EUR | $0.1125 | $485,816 | 21:57:09 30/12/2025 |
| 114 |  Bithumb |
HBAR/KRW | $0.1137 | $454,056 | 21:59:53 30/12/2025 |
| 115 |  UEEx |
HBAR/USDT | $0.1125 | $439,378 | 21:57:07 30/12/2025 |
| 116 |  ZKE |
HBAR/USDT | $0.1126 | $420,920 | 22:00:09 30/12/2025 |
| 117 |  Bitkub |
HBAR/THB | $0.2360 | $390,451 | 21:54:10 30/12/2025 |
| 118 |  LeveX |
HBAR/USDT | $0.1127 | $366,374 | 22:00:16 30/12/2025 |
| 119 |  Pionex |
HBAR/USDT | $0.1126 | $346,788 | 21:57:17 30/12/2025 |
| 120 | Crypto.com Exchange |
HBAR/USDT | $0.1126 | $314,963 | 21:54:10 30/12/2025 |
| 121 |  Azbit |
HBAR/USDT | $0.1125 | $304,687 | 21:57:10 30/12/2025 |
| 122 | MEXC |
HBAR/USDC | $0.1125 | $302,265 | 21:57:07 30/12/2025 |
| 123 | BitTap |
HBAR/USDT | $0.1128 | $279,924 | 22:00:10 30/12/2025 |
| 124 |  Binance.US |
HBAR/USDT | $0.1121 | $266,629 | 21:59:53 30/12/2025 |
| 125 | BitbabyExchange |
HBAR/USDC | $0.1126 | $259,348 | 22:00:16 30/12/2025 |
| 126 | Binance |
HBAR/TRY | $0.1125 | $249,617 | 21:56:54 30/12/2025 |
| 127 | Cofinex |
HBAR/USDC | $0.1125 | $239,436 | 22:00:17 30/12/2025 |
| 128 | Bitrue |
HBAR/XRP | $0.1126 | $233,544 | 21:57:10 30/12/2025 |
| 129 | Binance |
HBAR/BTC | $0.1127 | $229,175 | 21:56:54 30/12/2025 |
| 130 |  Bitazza |
HBAR/USDT | $0.1130 | $220,010 | 22:00:16 30/12/2025 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.1125 | $186,797 | 21:57:18 30/12/2025 |
| 132 | WhiteBIT |
HBAR/EUR | $0.1125 | $173,755 | 21:57:11 30/12/2025 |
| 133 | CRMClick |
HBAR/USDT | $0.1120 | $141,936 | 22:00:16 30/12/2025 |
| 134 | Kraken |
HBAR/EUR | $0.1120 | $133,278 | 21:59:54 30/12/2025 |
| 135 |  Dex-Trade |
HBAR/USDT | $0.1126 | $127,717 | 21:54:07 30/12/2025 |
| 136 | MEXC |
HBAR/USDC | $0.1124 | $125,864 | 21:57:17 30/12/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1126 | $123,730 | 21:57:10 30/12/2025 |
| 138 |  Lighter |
HBAR/USDC | $0.1122 | $121,058 | 22:03:15 30/12/2025 |
| 139 | Tapbit |
HBAR/USDT | $0.1125 | $115,622 | 21:57:08 30/12/2025 |
| 140 |  BitDelta |
HBAR/USDT | $0.1126 | $111,600 | 22:00:07 30/12/2025 |
| 141 |  CoinEx |
HBAR/USDT | $0.1126 | $109,119 | 21:59:53 30/12/2025 |
| 142 | Bitrue |
HBAR/USD1 | $0.1126 | $103,512 | 21:57:10 30/12/2025 |
| 143 |  ONUS Pro |
HBAR/USDT | $0.1127 | $102,906 | 22:00:16 30/12/2025 |
| 144 | Bitstamp by Robinhood |
HBAR/EUR | $0.1120 | $95,909.74 | 21:59:23 30/12/2025 |
| 145 | Bitunix |
HBAR/USDC | $0.1118 | $87,247.89 | 21:48:16 30/12/2025 |
| 146 |  XBO.com |
HBAR/USDT | $0.1127 | $81,560.12 | 22:00:10 30/12/2025 |
| 147 |  PrimeXBT |
HBAR/USDT | $0.1127 | $78,132.50 | 22:00:17 30/12/2025 |
| 148 |  Coincall |
HBAR/USD | $0.1122 | $77,086.42 | 22:03:16 30/12/2025 |
| 149 |  BitKan |
HBAR/USDT | $0.1127 | $76,001.39 | 22:00:10 30/12/2025 |
| 150 | WEEX |
HBAR/USDT | $0.1126 | $71,501.85 | 21:57:08 30/12/2025 |
| 151 |  Binance TR |
HBAR/TRY | $0.1125 | $66,636.23 | 21:57:11 30/12/2025 |
| 152 | Cofinex |
HBAR/USDT | $0.1127 | $61,161.55 | 22:00:09 30/12/2025 |
| 153 |  BtcTurk | Kripto |
HBAR/TRY | $0.1121 | $60,156.87 | 21:59:53 30/12/2025 |
| 154 | ONUS Pro |
HBAR/VNDC | $0.1128 | $59,366.33 | 22:00:16 30/12/2025 |
| 155 | Pionex |
HBAR/USDT | $0.1126 | $56,543.10 | 21:57:10 30/12/2025 |
| 156 |  Bybit EU |
HBAR/USDC | $0.1128 | $50,665.29 | 22:00:10 30/12/2025 |
| 157 |  Picol |
HBAR/USDT | $0.1128 | $49,921.16 | 22:00:10 30/12/2025 |
| 158 | Bitrue |
HBAR/USDT | $0.1126 | $46,220.19 | 21:57:10 30/12/2025 |
| 159 | OKX |
HBAR/USD | $0.1125 | $44,609.38 | 21:56:23 30/12/2025 |
| 160 |  Binance TH |
HBAR/USDT | $0.1126 | $40,091.73 | 21:57:08 30/12/2025 |
| 161 | Binance.US |
HBAR/USD | $0.1128 | $36,240.27 | 21:59:53 30/12/2025 |
| 162 | Binance |
HBAR/BNB | $0.1126 | $35,142.16 | 21:56:54 30/12/2025 |
| 163 | Bybit |
HBAR/USDC | $0.1126 | $32,221.60 | 21:54:10 30/12/2025 |
| 164 |  Metal X |
XHBAR/XMD | $0.1125 | $32,194.83 | 22:00:10 30/12/2025 |
| 165 |  Delta Exchange |
HBAR/USDT | $0.1125 | $31,921.87 | 22:00:17 30/12/2025 |
| 166 |  ChangeNOW |
HBAR/BTC | $0.1134 | $31,473.53 | 22:00:10 30/12/2025 |
| 167 |  Nivex |
HBAR/USDT | $0.1125 | $31,359.97 | 22:00:18 30/12/2025 |
| 168 |  Coins.ph |
HBAR/PHP | $0.1132 | $27,679.35 | 21:54:07 30/12/2025 |
| 169 |  Coinone |
HBAR/KRW | $0.1129 | $25,905.35 | 21:59:53 30/12/2025 |
| 170 | LeveX |
HBAR/USDT | $0.1128 | $25,886.24 | 22:00:10 30/12/2025 |
| 171 | Binance |
HBAR/FDUSD | $0.1124 | $24,479.50 | 21:56:54 30/12/2025 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.1125 | $23,326.42 | 21:57:18 30/12/2025 |
| 173 | FMFW.io |
HBAR/BTC | $0.1125 | $23,281.69 | 22:00:09 30/12/2025 |
| 174 | Gleec BTC |
HBAR/BTC | $0.1124 | $23,281.51 | 22:00:08 30/12/2025 |
| 175 | HitBTC |
HBAR/BTC | $0.1125 | $23,213.21 | 21:57:16 30/12/2025 |
| 176 |  Bitso |
HBAR/USD | $0.1119 | $22,546.70 | 21:59:53 30/12/2025 |
| 177 |  Ndax |
HBAR/CAD | $0.1131 | $21,860.27 | 22:00:09 30/12/2025 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1794 | $21,570.08 | 21:57:10 30/12/2025 |
| 179 | HitBTC |
HBAR/USDT | $0.1121 | $19,288.80 | 21:54:15 30/12/2025 |
| 180 |  BTC Markets |
HBAR/AUD | $0.1122 | $17,526.58 | 22:00:08 30/12/2025 |
| 181 | CoinEx |
HBAR/USDC | $0.1126 | $16,948.48 | 21:59:23 30/12/2025 |
| 182 | BYDFi |
HBAR/USDC | $0.1117 | $15,023.70 | 22:00:17 30/12/2025 |
| 183 |  Indodax |
HBAR/IDR | $0.1129 | $13,758.28 | 22:02:55 30/12/2025 |
| 184 |  TRIV |
HBAR/IDR | $0.1133 | $13,398.68 | 22:00:26 30/12/2025 |
| 185 | TRIV |
HBAR/USDT | $0.1127 | $13,395.78 | 22:00:26 30/12/2025 |
| 186 | BtcTurk | Kripto |
HBAR/USDT | $0.1118 | $13,083.94 | 21:59:53 30/12/2025 |
| 187 |  Reku |
HBAR/IDR | $0.1123 | $10,508.03 | 21:45:13 30/12/2025 |
| 188 |  CoinDCX |
HBAR/INR | $0.1128 | $8,728.60 | 21:54:15 30/12/2025 |
| 189 | KuCoin |
HBAR/BTC | $0.1126 | $7,997.27 | 21:55:23 30/12/2025 |
| 190 |  Korbit |
HBAR/KRW | $0.1131 | $7,310.16 | 21:57:07 30/12/2025 |
| 191 |  CEX.IO |
HBAR/USD | $0.1127 | $6,765.79 | 21:57:08 30/12/2025 |
| 192 | BYDFi |
HBAR/USDC | $0.1126 | $5,357.69 | 21:57:12 30/12/2025 |
| 193 |  Tebbit |
HBAR/USDT | $0.1127 | $4,744.02 | 22:00:17 30/12/2025 |
| 194 |  BitxEX |
HBAR/USDT | $0.1127 | $4,724.92 | 22:00:17 30/12/2025 |
| 195 |  Altcoin Trader |
HBAR/ZAR | $0.1142 | $4,620.31 | 22:00:10 30/12/2025 |
| 196 |  Bitfinex |
HBAR/USDT | $0.1119 | $3,502.54 | 21:57:16 30/12/2025 |
| 197 |  Tokocrypto |
HBAR/USDT | $0.1126 | $3,217.70 | 21:57:08 30/12/2025 |
| 198 |  dYdX v4 |
HBAR/USD | $0.1128 | $3,132.55 | 22:04:21 30/12/2025 |
| 199 |  WOO X |
HBAR/USDT | $0.1127 | $2,984.11 | 21:57:15 30/12/2025 |
| 200 | OKX |
HBAR/EUR | $0.1125 | $2,327.08 | 21:56:54 30/12/2025 |
| 201 |  Bitlo |
HBAR/TRY | $0.1125 | $2,121.89 | 22:00:09 30/12/2025 |
| 202 | Tokocrypto |
HBAR/IDR | $0.1118 | $1,783.62 | 21:57:08 30/12/2025 |
| 203 | KuCoin |
HBAR/USDC | $0.1122 | $1,736.31 | 21:55:23 30/12/2025 |
| 204 |  Foxbit |
HBAR/BRL | $0.1129 | $1,429.39 | 21:54:16 30/12/2025 |
| 205 | Binance |
HBAR/IDR | $0.1118 | $1,360.67 | 21:56:42 30/12/2025 |
| 206 |  SunX |
HBAR/USDT | $0.1127 | $1,112.18 | 22:00:19 30/12/2025 |
| 207 | ONUS Pro |
HBAR/VNDC | $0.1128 | $860.34 | 22:00:12 30/12/2025 |
| 208 | Tokocrypto |
HBAR/USDC | $0.1126 | $527.79 | 21:57:08 30/12/2025 |
| 209 | WOO X |
HBAR/USDT | $0.1128 | $498.19 | 22:00:09 30/12/2025 |
| 210 |  Flipster |
HBAR/USDT | $0.1124 | $378.27 | 22:00:18 30/12/2025 |
| 211 | Bybit |
HBAR/MNT | $0.1126 | $300.42 | 21:54:10 30/12/2025 |
| 212 |  Young Platform |
HBAR/EUR | $0.1121 | $291.78 | 22:00:07 30/12/2025 |
| 213 | Bitazza |
HBAR/THB | $0.1110 | $233.65 | 22:00:16 30/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1150 | $184.14 | 21:57:10 30/12/2025 |
| 215 |  WazirX |
HBAR/INR | $0.1113 | $146.97 | 22:00:10 30/12/2025 |
| 216 | WazirX |
HBAR/USDT | $0.1121 | $135.20 | 22:00:10 30/12/2025 |
| 217 |  Bitcoiva |
HBAR/INR | $0.1159 | $131.11 | 22:00:08 30/12/2025 |
| 218 |  Kinesis Money |
HBAR/C1USD | $0.1148 | $100.56 | 22:00:11 30/12/2025 |
| 219 |  Giottus |
HBAR/USDT | $0.1116 | $80.89 | 21:30:07 30/12/2025 |
| 220 | CEX.IO |
HBAR/USDT | $0.1126 | $78.66 | 21:57:08 30/12/2025 |
| 221 |  Unocoin |
HBAR/INR | $0.1114 | $49.46 | 22:00:18 30/12/2025 |
| 222 |  ADEN |
HBAR/USDT | $0.1122 | $48.75 | 22:03:38 30/12/2025 |
| 223 |  CoinZoom |
HBAR/USD | $0.1127 | $44.93 | 22:00:11 30/12/2025 |
| 224 | Giottus |
HBAR/INR | $0.1169 | $37.72 | 21:30:07 30/12/2025 |
| 225 |  NovaDAX |
HBAR/BRL | $0.1158 | $34.03 | 21:57:07 30/12/2025 |
| 226 | CEX.IO |
HBAR/USDC | $0.1127 | $24.58 | 21:57:08 30/12/2025 |
| 227 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 22:00:18 30/12/2025 |
| 228 | Unocoin |
HBAR/BTC | $0.8884 | $17.96 | 22:00:18 30/12/2025 |
| 229 | Bitcoiva |
HBAR/USDT | $0.1125 | $17.67 | 22:00:08 30/12/2025 |
| 230 |  Bitbns |
HBAR/INR | $0.07790 | $0.01558 | 21:54:09 30/12/2025 |
| 231 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 21:57:16 30/12/2025 |
| 232 |  Coinmetro |
HBAR/EUR | $0.1126 | $0 | 22:00:10 30/12/2025 |
| 233 | Coinmetro |
HBAR/USD | $0.1126 | $0 | 22:00:10 30/12/2025 |
| 234 | Coinmetro |
HBAR/USDT | $0.1127 | $0 | 22:00:10 30/12/2025 |
| 235 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 22:00:18 30/12/2025 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.1129 | $0 | 22:00:10 30/12/2025 |
| 237 | FMFW.io |
HBAR/USDC | $0.1156 | $0 | 22:00:09 30/12/2025 |
| 238 | CoinDCX |
HBAR/USDT | $0.1126 | $0 | 21:54:15 30/12/2025 |
| 239 | CoinZoom |
HBAR/USDT | $0.1127 | $0 | 22:00:11 30/12/2025 |
| 240 |  LCX Exchange |
HBAR/EUR | $0.08246 | $0 | 22:00:08 30/12/2025 |
| 241 | Binance TH |
HBAR/FDUSD | $0.1124 | $0 | 21:57:08 30/12/2025 |
| 242 | Binance TH |
HBAR/USDC | $0.1126 | $0 | 21:57:08 30/12/2025 |
| 243 |  Orderly |
HBAR/USDC | $0.1114 | $0 | 22:03:15 30/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1114 | $0 | 22:03:38 30/12/2025 |
| 245 |  Gate US |
HBAR/USDT | $0.1127 | $0 | 22:00:07 30/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,193,224 với tỷ giá $0.1127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.