Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,332,702,164,109 Khối lượng (24h): $52,464,428,422 Thị phần: BTC: 58.3%, ETH: 10.2%
Hedera (HBAR)Hedera HBAR
Xếp hạng #22 06:53:00 22/02/2026
Giá Hedera (HBAR)
$0.09971 -0.03%
0.000001467 BTC 2,652 VND
Thấp: $0.09880 Cao: $0.1012

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09958 $48,962,661 05:57:16 22/02/2026
2 Koinbay Koinbay HBAR/USDT $0.2636 $38,828,226 06:00:15 22/02/2026
3 Binance Binance HBAR/USDT $0.09965 $27,595,207 05:54:16 22/02/2026
4 WEEX WEEX HBAR/USDT $0.09958 $22,027,955 05:57:16 22/02/2026
5 OrangeX OrangeX HBAR/USDT $0.09962 $21,859,595 05:57:15 22/02/2026
6 Batonex Batonex HBAR/USDT $0.09956 $18,195,990 06:00:16 22/02/2026
7 LBank LBank HBAR/USDT $0.09958 $17,576,945 05:57:16 22/02/2026
8 IBIT Global IBIT Global HBAR/USDT $0.09953 $13,769,855 06:00:17 22/02/2026
9 Bybit Bybit HBAR/USDT $0.09964 $13,621,976 05:54:16 22/02/2026
10 FameEX FameEX HBAR/USDT $0.09958 $13,137,130 05:57:17 22/02/2026
11 CoinW CoinW HBAR/USDT $0.09963 $12,602,411 05:57:18 22/02/2026
12 WhiteBIT WhiteBIT HBAR/USDT $0.09972 $12,459,094 05:54:15 22/02/2026
13 BlockFin BlockFin HBAR/USDT $0.09953 $11,215,269 06:00:15 22/02/2026
14 BitMart BitMart HBAR/USDT $0.09964 $9,716,784 05:57:15 22/02/2026
15 AscendEX AscendEX HBAR/USDT $0.09961 $9,653,051 05:54:15 22/02/2026
16 BVOX BVOX HBAR/USDT $0.09961 $9,108,676 05:57:15 22/02/2026
17 BiKing BiKing HBAR/USDT $0.09955 $8,167,928 06:00:16 22/02/2026
18 Tapbit Tapbit HBAR/USDT $0.09955 $7,760,399 05:57:15 22/02/2026
19 ApeX Omni ApeX Omni HBAR/USDT $0.09964 $7,269,081 06:03:15 22/02/2026
20 KuCoin KuCoin HBAR/USDT $0.09974 $5,990,767 05:54:18 22/02/2026
21 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09970 $5,831,726 05:56:59 22/02/2026
22 Millionero Millionero HBAR/USDT $0.09965 $5,797,736 06:00:11 22/02/2026
23 NovaEx NovaEx HBAR/USDT $0.09956 $5,180,560 06:00:16 22/02/2026
24 WHXEX WHXEX HBAR/USDT $0.09955 $5,071,508 06:00:16 22/02/2026
25 CRMClick CRMClick HBAR/USDT $0.09976 $5,050,757 06:00:12 22/02/2026
26 HTX HTX HBAR/USDT $0.09976 $5,046,693 05:59:53 22/02/2026
27 OKX OKX HBAR/USDT $0.09969 $4,804,957 05:56:00 22/02/2026
28 Coinlocally Coinlocally HBAR/USDT $0.09953 $4,626,852 06:00:16 22/02/2026
29 YEX YEX HBAR/USDT $0.09958 $4,614,444 05:57:16 22/02/2026
30 Binance Binance HBAR/USDT $0.09967 $4,500,709 05:56:42 22/02/2026
31 XXKK XXKK HBAR/USDT $0.09104 $4,383,916 06:00:11 22/02/2026
32 Hotcoin Hotcoin HBAR/USDT $0.09957 $4,345,499 05:57:20 22/02/2026
33 EasiCoin EasiCoin HBAR/USDT $0.09952 $4,143,915 06:00:16 22/02/2026
34 Zoomex Zoomex HBAR/USDT $0.09959 $4,085,453 05:57:16 22/02/2026
35 Toobit Toobit HBAR/USDT $0.09959 $4,082,159 05:57:16 22/02/2026
36 Cofinex Cofinex HBAR/USDT $0.09953 $4,070,102 06:00:15 22/02/2026
37 Bitget Bitget HBAR/USDT $0.09962 $4,057,039 05:54:16 22/02/2026
38 Websea Websea HBAR/USDT $0.09957 $4,036,977 06:00:17 22/02/2026
39 Hotcoin Hotcoin HBAR/USDT $0.09974 $3,901,587 05:57:44 22/02/2026
40 ASTX ASTX HBAR/USDT $0.09953 $3,860,598 06:00:16 22/02/2026
41 Bitunix Bitunix HBAR/USDT $0.09963 $3,373,603 05:57:15 22/02/2026
42 Bibox Bibox HBAR/USDT $0.1471 $3,244,918 06:00:09 22/02/2026
43 Binance Binance HBAR/USDC $0.09964 $3,226,905 05:56:42 22/02/2026
44 Millionero Millionero HBAR/USDT $0.09954 $2,412,162 06:00:15 22/02/2026
45 Ourbit Ourbit HBAR/USDT $0.09959 $2,286,356 05:57:16 22/02/2026
46 4E 4E HBAR/USDT $0.09960 $2,231,946 06:00:09 22/02/2026
47 BTCC BTCC HBAR/USDT $0.09972 $2,230,968 05:57:16 22/02/2026
48 OneBullEx OneBullEx HBAR/USDT $0.09958 $2,044,808 06:03:21 22/02/2026
49 MEXC MEXC HBAR/USDT $0.09968 $1,870,228 05:57:10 22/02/2026
50 Upbit Upbit HBAR/KRW $0.1010 $1,853,859 05:56:53 22/02/2026
51 Bybit Bybit HBAR/USDT $0.09971 $1,853,438 05:54:12 22/02/2026
52 Aivora Exchange Aivora Exchange HBAR/USDT $0.09957 $1,789,528 06:00:15 22/02/2026
53 YUBIT YUBIT HBAR/USDT $0.09962 $1,776,421 05:57:15 22/02/2026
54 EagleX EagleX HBAR/USDT $0.09953 $1,773,040 06:00:15 22/02/2026
55 KTX KTX HBAR/USDT $0.09955 $1,754,278 06:00:15 22/02/2026
56 BitradeX BitradeX HBAR/USDT $0.09955 $1,738,918 06:00:15 22/02/2026
57 BitbabyExchange BitbabyExchange HBAR/USDT $0.09969 $1,716,316 05:51:16 22/02/2026
58 WhiteBIT WhiteBIT HBAR/USDT $0.09971 $1,607,469 05:54:11 22/02/2026
59 BitMart BitMart HBAR/USDT $0.09972 $1,602,382 05:57:09 22/02/2026
60 KuCoin KuCoin HBAR/USDT $0.09976 $1,580,414 05:55:23 22/02/2026
61 Mandala Exchange Mandala Exchange HBAR/USDT $0.09974 $1,387,698 05:57:10 22/02/2026
62 FMFW.io FMFW.io HBAR/USD $0.09974 $1,387,689 05:57:10 22/02/2026
63 HitBTC HitBTC HBAR/USDT $0.09970 $1,387,651 06:00:07 22/02/2026
64 Gleec BTC Gleec BTC HBAR/USDT $0.09970 $1,387,651 06:00:07 22/02/2026
65 Bitcastle Bitcastle HBAR/USDT $0.09951 $1,280,395 06:00:18 22/02/2026
66 Toobit Toobit HBAR/USDT $0.09968 $1,250,329 05:57:11 22/02/2026
67 Gate Gate HBAR/USDT $0.09966 $1,207,350 05:54:18 22/02/2026
68 ASTX ASTX HBAR/USDT $0.09958 $1,116,029 06:00:08 22/02/2026
69 XT.COM XT.COM HBAR/USDT $0.09967 $1,114,661 05:57:09 22/02/2026
70 BloFin BloFin HBAR/USDT $0.09952 $1,075,430 06:00:17 22/02/2026
71 Azbit Azbit HBAR/USDT $0.09973 $1,066,378 05:57:10 22/02/2026
72 VOOX Exchange VOOX Exchange HBAR/USDT $0.09957 $1,023,878 06:00:18 22/02/2026
73 Binance Binance HBAR/USDC $0.09962 $1,022,292 05:54:16 22/02/2026
74 LBank LBank HBAR/USDT $0.09968 $994,643 05:57:11 22/02/2026
75 Bitrue Bitrue HBAR/USDT $0.09949 $986,296 05:57:16 22/02/2026
76 SuperEx SuperEx HBAR/USDT $0.09964 $978,209 06:00:13 22/02/2026
77 BYDFi BYDFi HBAR/USDT $0.09965 $968,305 06:00:16 22/02/2026
78 KCEX KCEX HBAR/USDT $0.09962 $958,730 05:57:15 22/02/2026
79 Ju.com Ju.com HBAR/USDT $0.09968 $908,904 05:57:10 22/02/2026
80 DigiFinex DigiFinex HBAR/USDT $0.09971 $891,899 05:54:08 22/02/2026
81 KTX KTX HBAR/USDT $0.09964 $877,323 06:00:12 22/02/2026
82 Dmex Dmex HBAR/USD $0.09964 $869,903 06:03:15 22/02/2026
83 Gate Gate HBAR/USDT $0.09971 $744,731 05:56:54 22/02/2026
84 BitGW Exchange BitGW Exchange HBAR/USDT $0.09980 $728,010 05:54:11 22/02/2026
85 Grvt Grvt HBAR/USDT $0.09962 $727,121 05:54:16 22/02/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09975 $721,760 05:59:53 22/02/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09994 $715,378 05:59:23 22/02/2026
88 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09973 $650,402 05:57:10 22/02/2026
89 Phemex Phemex HBAR/USDT $0.09959 $640,748 05:57:16 22/02/2026
90 Phemex Phemex HBAR/USDT $0.09952 $640,155 05:57:11 22/02/2026
91 Bithumb Bithumb HBAR/KRW $0.1017 $625,522 05:59:54 22/02/2026
92 Pionex Pionex HBAR/USDT $0.09960 $618,564 05:57:15 22/02/2026
93 Ourbit Ourbit HBAR/USDT $0.09969 $600,935 05:57:08 22/02/2026
94 OKX OKX HBAR/USDT $0.09968 $594,704 05:56:53 22/02/2026
95 Gems Trade Gems Trade HBAR/USDT $0.09964 $589,019 06:00:09 22/02/2026
96 BVOX BVOX HBAR/USDT $0.09967 $582,956 05:57:10 22/02/2026
97 Millionero Millionero HBAR/USDC $0.09973 $552,372 06:00:11 22/02/2026
98 AstralX AstralX HBAR/USDT $0.09954 $538,781 06:00:16 22/02/2026
99 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09955 $516,983 06:00:16 22/02/2026
100 KCEX KCEX HBAR/USDT $0.09969 $512,846 05:57:10 22/02/2026
101 BitTap BitTap HBAR/USDT $0.09952 $505,931 06:00:17 22/02/2026
102 WhiteBIT WhiteBIT HBAR/USDC $0.09964 $499,929 05:54:11 22/02/2026
103 Kraken Kraken HBAR/USD $0.09964 $471,017 05:59:54 22/02/2026
104 BTCC BTCC HBAR/USDT $0.09969 $449,060 05:57:10 22/02/2026
105 BingX BingX HBAR/USDT $0.09968 $425,079 05:57:09 22/02/2026
106 Koinbay Koinbay HBAR/USDT $0.09958 $418,579 06:00:09 22/02/2026
107 Hibt Hibt HBAR/USDT $0.09968 $395,567 05:57:08 22/02/2026
108 Bitkub Bitkub HBAR/THB $0.2380 $393,780 05:54:12 22/02/2026
109 Bitunix Bitunix HBAR/USDT $0.09968 $388,911 05:57:10 22/02/2026
110 Bit2Me Bit2Me HBAR/USDC $0.09964 $355,079 06:00:12 22/02/2026
111 Hyperliquid Hyperliquid HBAR/USD $0.09955 $335,274 05:57:26 22/02/2026
112 XT.COM XT.COM HBAR/USDC $0.09968 $322,588 05:57:09 22/02/2026
113 Bitvavo Bitvavo HBAR/EUR $0.09972 $300,636 05:57:11 22/02/2026
114 Bitget Bitget HBAR/USDT $0.09975 $296,746 05:54:07 22/02/2026
115 WhiteBIT WhiteBIT HBAR/EUR $0.09967 $257,886 05:54:11 22/02/2026
116 CoinUp.io CoinUp.io HBAR/USDT $0.09958 $253,747 05:57:19 22/02/2026
117 ZKE ZKE HBAR/USDT $0.09958 $252,435 06:00:13 22/02/2026
118 Bitazza Bitazza HBAR/USDT $0.09995 $229,329 06:00:12 22/02/2026
119 MEXC MEXC HBAR/USDC $0.09964 $225,114 05:57:10 22/02/2026
120 BitbabyExchange BitbabyExchange HBAR/USDC $0.09966 $224,150 05:51:16 22/02/2026
121 Dex-Trade Dex-Trade HBAR/USDT $0.09970 $217,449 05:54:08 22/02/2026
122 Binance Binance HBAR/TRY $0.09963 $195,422 05:56:54 22/02/2026
123 Bitcoiva Bitcoiva HBAR/USDT $0.09973 $184,495 06:00:10 22/02/2026
124 WEEX WEEX HBAR/USDT $0.09968 $179,641 05:57:09 22/02/2026
125 Binance Binance HBAR/BTC $0.09937 $176,041 05:56:54 22/02/2026
126 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09979 $170,889 05:56:59 22/02/2026
127 Backpack Exchange Backpack Exchange HBAR/USDC $0.09974 $166,334 05:57:16 22/02/2026
128 CoinEx CoinEx HBAR/USDT $0.09964 $142,259 05:59:53 22/02/2026
129 Bitrue Bitrue HBAR/XRP $0.09969 $131,874 05:57:07 22/02/2026
130 Cofinex Cofinex HBAR/USDC $0.09970 $119,051 06:00:15 22/02/2026
131 MEXC MEXC HBAR/USDC $0.09958 $115,155 05:57:15 22/02/2026
132 LeveX LeveX HBAR/USDT $0.09953 $112,952 06:00:15 22/02/2026
133 CriptoSwaps CriptoSwaps HBAR/USDT $0.09968 $112,450 06:00:12 22/02/2026
134 BitDelta BitDelta HBAR/USDT $0.09958 $105,221 06:00:07 22/02/2026
135 OKX OKX HBAR/USD $0.09973 $98,368.56 05:56:53 22/02/2026
136 ONUS Pro ONUS Pro HBAR/VNDC $0.09960 $95,769.69 06:00:16 22/02/2026
137 Bybit Bybit HBAR/USDC $0.09978 $94,198.28 05:54:12 22/02/2026
138 Bitrue Bitrue HBAR/USDC $0.09969 $89,242.17 05:57:07 22/02/2026
139 PrimeXBT PrimeXBT HBAR/USDT $0.09965 $89,012.75 06:03:16 22/02/2026
140 Bitrue Bitrue HBAR/RLUSD $0.09969 $81,996.74 05:57:07 22/02/2026
141 BitTap BitTap HBAR/USDT $0.09967 $81,042.17 06:00:09 22/02/2026
142 Kraken Kraken HBAR/EUR $0.09968 $80,294.63 05:59:54 22/02/2026
143 ONUS Pro ONUS Pro HBAR/USDT $0.09957 $77,128.84 06:00:16 22/02/2026
144 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09974 $73,668.22 05:57:10 22/02/2026
145 Bitunix Bitunix HBAR/USDC $0.09955 $73,039.53 05:57:15 22/02/2026
146 XBO.com XBO.com HBAR/USDT $0.09958 $71,100.52 06:00:07 22/02/2026
147 Bitrue Bitrue HBAR/USD1 $0.09970 $67,990.55 05:57:07 22/02/2026
148 BitKan BitKan HBAR/USDT $0.09975 $59,301.69 06:00:13 22/02/2026
149 Coincall Coincall HBAR/USD $0.09968 $58,594.63 06:03:15 22/02/2026
150 Tapbit Tapbit HBAR/USDT $0.09967 $58,444.38 05:57:10 22/02/2026
151 Binance.US Binance.US HBAR/USD $0.09987 $55,782.22 05:59:53 22/02/2026
152 Cofinex Cofinex HBAR/USDT $0.09964 $52,657.14 06:00:13 22/02/2026
153 Binance TR Binance TR HBAR/TRY $0.09963 $49,943.78 05:57:11 22/02/2026
154 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09974 $43,135.23 05:51:20 22/02/2026
155 CEX.IO CEX.IO HBAR/USD $0.09981 $40,508.55 05:54:12 22/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09952 $39,046.64 05:54:53 22/02/2026
157 Lighter Lighter HBAR/USDC $0.09954 $38,188.26 06:00:15 22/02/2026
158 Metal X Metal X XHBAR/XMD $0.1004 $35,804.51 06:00:08 22/02/2026
159 Binance Binance HBAR/BNB $0.09972 $34,960.54 05:56:54 22/02/2026
160 Pionex Pionex HBAR/USDT $0.09970 $34,369.87 05:57:11 22/02/2026
161 Picol Picol HBAR/USDT $0.09960 $30,359.86 06:00:12 22/02/2026
162 ChangeNOW ChangeNOW HBAR/BTC $0.09961 $27,688.13 06:00:07 22/02/2026
163 Bitrue Bitrue HBAR/USDT $0.09968 $22,291.98 05:57:07 22/02/2026
164 Delta Exchange Delta Exchange HBAR/USDT $0.09963 $21,221.88 06:03:16 22/02/2026
165 BYDFi BYDFi HBAR/USDC $0.09969 $21,039.37 05:57:10 22/02/2026
166 LeveX LeveX HBAR/USDT $0.09961 $19,155.52 06:00:09 22/02/2026
167 Binance TH Binance TH HBAR/USDT $0.09968 $19,020.53 05:57:10 22/02/2026
168 Bitso Bitso HBAR/USD $0.09971 $17,795.51 05:59:53 22/02/2026
169 CoinEx CoinEx HBAR/USDC $0.09961 $16,770.96 05:59:23 22/02/2026
170 Coinone Coinone HBAR/KRW $0.1016 $15,654.84 05:54:53 22/02/2026
171 Coins.ph Coins.ph HBAR/PHP $0.1006 $14,930.06 06:00:11 22/02/2026
172 CRMClick CRMClick HBAR/USDT $0.09952 $13,551.49 06:00:15 22/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09978 $13,524.34 05:54:53 22/02/2026
174 Indodax Indodax HBAR/IDR $0.09992 $12,246.51 06:02:54 22/02/2026
175 LATOKEN LATOKEN HBAR/USDT $0.1000 $11,811.84 05:54:09 22/02/2026
176 BYDFi BYDFi HBAR/USDC $0.09963 $10,015.39 06:00:16 22/02/2026
177 Binance Binance HBAR/FDUSD $0.1003 $9,106.60 05:56:54 22/02/2026
178 Ndax Ndax HBAR/CAD $0.1003 $8,839.41 06:00:09 22/02/2026
179 CoinEx CoinEx HBAR/BTC $0.09967 $8,793.99 05:59:53 22/02/2026
180 Nivex Nivex HBAR/USDT $0.09951 $8,391.40 06:00:17 22/02/2026
181 CoinDCX CoinDCX HBAR/INR $0.1041 $6,780.02 05:57:14 22/02/2026
182 Tokocrypto Tokocrypto HBAR/USDT $0.09970 $6,376.33 05:57:11 22/02/2026
183 Aster Aster HBAR/USDT $0.09985 $6,326.77 05:54:15 22/02/2026
184 Binance.US Binance.US HBAR/USDT $0.09984 $6,168.00 05:59:53 22/02/2026
185 Tebbit Tebbit HBAR/USDT $0.09955 $6,104.80 06:00:16 22/02/2026
186 TRIV TRIV HBAR/IDR $0.09992 $4,880.24 06:00:14 22/02/2026
187 TRIV TRIV HBAR/USDT $0.09964 $4,878.07 06:00:14 22/02/2026
188 KuCoin KuCoin HBAR/USDC $0.09992 $4,788.94 05:55:23 22/02/2026
189 FMFW.io FMFW.io HBAR/BTC $0.09955 $4,521.12 05:57:10 22/02/2026
190 HitBTC HitBTC HBAR/BTC $0.09942 $4,519.23 06:00:07 22/02/2026
191 Gleec BTC Gleec BTC HBAR/BTC $0.09942 $4,519.23 06:00:07 22/02/2026
192 BitxEX BitxEX HBAR/USDT $0.09954 $4,224.68 06:00:16 22/02/2026
193 Bybit EU Bybit EU HBAR/USDC $0.09996 $4,073.38 06:00:10 22/02/2026
194 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1017 $3,789.88 06:00:11 22/02/2026
195 BTC Markets BTC Markets HBAR/AUD $0.1002 $3,254.42 06:00:15 22/02/2026
196 KuCoin KuCoin HBAR/BTC $0.09944 $2,610.11 05:55:23 22/02/2026
197 Tokocrypto Tokocrypto HBAR/IDR $0.1000 $2,304.87 05:57:11 22/02/2026
198 Binance TH Binance TH HBAR/USDC $0.09966 $2,218.27 05:57:10 22/02/2026
199 Binance Binance HBAR/IDR $0.1000 $1,657.75 05:56:54 22/02/2026
200 Bitlo Bitlo HBAR/TRY $0.09993 $1,560.63 06:00:09 22/02/2026
201 SunX SunX HBAR/USDT $0.09955 $1,344.39 06:00:17 22/02/2026
202 Foxbit Foxbit HBAR/BRL $0.1003 $1,048.62 05:57:09 22/02/2026
203 ONUS Pro ONUS Pro HBAR/VNDC $0.09966 $1,009.80 06:00:10 22/02/2026
204 CoinZoom CoinZoom HBAR/USD $0.09964 $925.90 06:00:16 22/02/2026
205 Korbit Korbit HBAR/KRW $0.1016 $851.84 06:00:11 22/02/2026
206 Bitazza Bitazza HBAR/THB $0.1004 $671.90 06:00:12 22/02/2026
207 OKX OKX HBAR/EUR $0.09990 $586.74 05:56:53 22/02/2026
208 Bybit Bybit HBAR/MNT $0.09969 $507.78 05:54:12 22/02/2026
209 Young Platform Young Platform HBAR/EUR $0.1001 $396.43 06:00:12 22/02/2026
210 Reku Reku HBAR/IDR $0.1014 $387.38 06:00:17 22/02/2026
211 dYdX v4 dYdX v4 HBAR/USD $0.1007 $299.38 06:04:25 22/02/2026
212 CEX.IO CEX.IO HBAR/USDT $0.09979 $291.07 05:54:12 22/02/2026
213 Bitfinex Bitfinex HBAR/USDT $0.09804 $287.43 05:57:15 22/02/2026
214 WOO X WOO X HBAR/USDT $0.09962 $282.17 06:00:17 22/02/2026
215 Flipster Flipster HBAR/USDT $0.09961 $245.65 06:00:15 22/02/2026
216 NovaDAX NovaDAX HBAR/BRL $0.1008 $158.44 05:57:08 22/02/2026
217 Orderly Orderly HBAR/USDC $0.09975 $153.36 06:03:16 22/02/2026
218 WazirX WazirX HBAR/INR $0.1014 $111.31 06:00:08 22/02/2026
219 Giottus Giottus HBAR/INR $0.09997 $48.85 05:48:09 22/02/2026
220 Giottus Giottus HBAR/USDT $0.09979 $45.80 05:48:09 22/02/2026
221 CEX.IO CEX.IO HBAR/USDC $0.09980 $38.25 05:54:12 22/02/2026
222 Bitcoiva Bitcoiva HBAR/INR $0.1039 $30.57 06:00:10 22/02/2026
223 Unocoin Unocoin HBAR/USDT $0.07080 $22.00 05:54:08 22/02/2026
224 Kinesis Money Kinesis Money HBAR/C1USD $0.09989 $20.09 02:51:08 20/02/2026
225 Unocoin Unocoin HBAR/INR $0.1102 $17.64 05:54:08 22/02/2026
226 Unocoin Unocoin HBAR/BTC $0.6805 $13.76 05:54:08 22/02/2026
227 ZebPay ZebPay HBAR/INR $0.1044 $7.74 05:54:07 22/02/2026
228 WazirX WazirX HBAR/USDT $0.09980 $6.43 06:00:08 22/02/2026
229 HitBTC HitBTC HBAR/USDC $0.09197 $0 06:00:07 22/02/2026
230 HitBTC HitBTC HBAR/USDT $0.1075 $0 06:00:15 22/02/2026
231 Bitbns Bitbns HBAR/INR $0.05511 $0 05:54:11 22/02/2026
232 Coinmetro Coinmetro HBAR/EUR $0.09964 $0 06:00:13 22/02/2026
233 Coinmetro Coinmetro HBAR/USD $0.09962 $0 06:00:13 22/02/2026
234 Coinmetro Coinmetro HBAR/USDT $0.09962 $0 06:00:13 22/02/2026
235 Mandala Exchange Mandala Exchange HBAR/USDC $0.09196 $0 05:57:10 22/02/2026
236 Tokocrypto Tokocrypto HBAR/USDC $0.09968 $0 05:57:11 22/02/2026
237 digitalexchange.id digitalexchange.id HBAR/IDR $0.09957 $0 06:00:15 22/02/2026
238 FMFW.io FMFW.io HBAR/USDC $0.09196 $0 05:57:10 22/02/2026
239 CoinDCX CoinDCX HBAR/USDT $0.09971 $0 05:57:14 22/02/2026
240 CoinZoom CoinZoom HBAR/USDT $0.09963 $0 06:00:16 22/02/2026
241 WOO X WOO X HBAR/USDT $0.09959 $0 05:57:15 22/02/2026
242 LCX Exchange LCX Exchange HBAR/EUR $0.08353 $0 05:57:09 22/02/2026
243 Binance TH Binance TH HBAR/FDUSD $0.09968 $0 05:57:10 22/02/2026
244 ADEN ADEN HBAR/USDC $0.09976 $0 06:03:41 22/02/2026
245 ADEN ADEN HBAR/USDT $0.09968 $0 06:03:41 22/02/2026
246 Gate US Gate US HBAR/USDT $0.09961 $0 06:00:07 22/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 22/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,962,661 với tỷ giá $0.09958.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá