Hedera HBAR
Xếp hạng #25
23:03:00 13/01/2026
Giá Hedera (HBAR)
$0.1199 2.27%
0.000001283 BTC
3,196 VND
Thấp: $0.1140
Cao: $0.1199
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1195 | $85,835,651 | 22:57:16 13/01/2026 |
| 2 |  Cofinex |
HBAR/USDT | $0.1197 | $77,042,278 | 23:00:15 13/01/2026 |
| 3 |  Bitget |
HBAR/USDT | $0.1189 | $76,447,095 | 22:54:16 13/01/2026 |
| 4 |  Echobit |
HBAR/USDT | $0.1197 | $54,489,131 | 23:00:16 13/01/2026 |
| 5 |  Binance |
HBAR/USDT | $0.1188 | $50,985,532 | 22:54:16 13/01/2026 |
| 6 |  Top.one |
HBAR/USDT | $0.1204 | $42,445,393 | 23:03:16 13/01/2026 |
| 7 |  Koinbay |
HBAR/USDT | $0.2634 | $38,799,948 | 22:57:15 13/01/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.1188 | $38,607,269 | 22:48:15 13/01/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.1198 | $31,936,346 | 23:00:16 13/01/2026 |
| 10 |  HTX |
HBAR/USDT | $0.1197 | $26,248,997 | 22:59:54 13/01/2026 |
| 11 |  CRMClick |
HBAR/USDT | $0.1194 | $26,165,957 | 22:57:10 13/01/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.1198 | $26,023,519 | 23:00:15 13/01/2026 |
| 13 |  WEEX |
HBAR/USDT | $0.1194 | $25,790,218 | 22:57:16 13/01/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.1198 | $25,765,649 | 23:00:18 13/01/2026 |
| 15 |  Bybit |
HBAR/USDT | $0.1190 | $24,980,597 | 22:54:16 13/01/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.1194 | $24,790,527 | 22:57:17 13/01/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.1193 | $22,028,055 | 22:57:17 13/01/2026 |
| 18 | Binance |
HBAR/USDT | $0.1194 | $17,620,776 | 22:56:54 13/01/2026 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1194 | $17,364,404 | 22:56:58 13/01/2026 |
| 20 |  LBank |
HBAR/USDT | $0.1193 | $17,156,686 | 22:57:15 13/01/2026 |
| 21 |  BVOX |
HBAR/USDT | $0.1195 | $16,894,413 | 22:57:24 13/01/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.1191 | $15,983,684 | 22:54:17 13/01/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.1194 | $15,473,976 | 22:57:15 13/01/2026 |
| 24 |  Bitunix |
HBAR/USDT | $0.1194 | $14,731,507 | 22:57:15 13/01/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.1193 | $14,622,918 | 22:57:16 13/01/2026 |
| 26 |  OKX |
HBAR/USDT | $0.1188 | $12,190,201 | 22:55:51 13/01/2026 |
| 27 |  ApeX Omni |
HBAR/USDT | $0.1204 | $11,349,507 | 23:03:16 13/01/2026 |
| 28 |  Hotcoin |
HBAR/USDT | $0.1193 | $10,718,994 | 22:57:20 13/01/2026 |
| 29 |  AscendEX |
HBAR/USDT | $0.1193 | $9,959,303 | 22:57:15 13/01/2026 |
| 30 |  4E |
HBAR/USDT | $0.1198 | $8,729,025 | 23:00:08 13/01/2026 |
| 31 | WhiteBIT |
HBAR/USDT | $0.1193 | $8,255,655 | 22:57:07 13/01/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.1190 | $8,053,946 | 22:54:17 13/01/2026 |
| 33 |  YEX |
HBAR/USDT | $0.1188 | $8,005,109 | 22:51:16 13/01/2026 |
| 34 |  NovaEx |
HBAR/USDT | $0.1198 | $7,813,368 | 23:00:16 13/01/2026 |
| 35 |  Websea |
HBAR/USDT | $0.1196 | $7,781,787 | 23:00:20 13/01/2026 |
| 36 | Binance |
HBAR/USDC | $0.1195 | $7,712,990 | 22:56:54 13/01/2026 |
| 37 |  Zoomex |
HBAR/USDT | $0.1193 | $7,508,904 | 22:57:15 13/01/2026 |
| 38 |  CZR Exchange |
HBAR/USDT | $0.1197 | $7,029,874 | 23:00:16 13/01/2026 |
| 39 |  Zedxion Exchange |
HBAR/USDT | $0.1197 | $7,029,374 | 23:00:16 13/01/2026 |
| 40 |  Millionero |
HBAR/USDT | $0.1198 | $6,725,929 | 23:00:07 13/01/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1198 | $6,640,086 | 23:00:16 13/01/2026 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1198 | $6,332,951 | 23:00:16 13/01/2026 |
| 43 |  MEXC |
HBAR/USDT | $0.1189 | $5,843,369 | 22:54:16 13/01/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.1198 | $5,826,968 | 23:00:11 13/01/2026 |
| 45 |  Ourbit |
HBAR/USDT | $0.1194 | $5,422,377 | 22:57:15 13/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1194 | $5,168,398 | 22:57:16 13/01/2026 |
| 47 |  Zedcex Exchange |
HBAR/USDT | $0.1190 | $5,160,156 | 22:45:15 13/01/2026 |
| 48 |  Mandala Exchange |
HBAR/USDT | $0.1196 | $4,988,235 | 23:00:08 13/01/2026 |
| 49 |  Gleec BTC |
HBAR/USDT | $0.1196 | $4,988,141 | 23:00:09 13/01/2026 |
| 50 |  HitBTC |
HBAR/USDT | $0.1196 | $4,988,139 | 23:00:07 13/01/2026 |
| 51 |  FMFW.io |
HBAR/USD | $0.1196 | $4,987,929 | 23:00:11 13/01/2026 |
| 52 | Bybit |
HBAR/USDT | $0.1188 | $4,726,074 | 22:54:08 13/01/2026 |
| 53 | Toobit |
HBAR/USDT | $0.1194 | $4,649,901 | 22:57:08 13/01/2026 |
| 54 |  XT.COM |
HBAR/USDT | $0.1194 | $4,350,420 | 22:57:12 13/01/2026 |
| 55 | Ourbit |
HBAR/USDT | $0.1188 | $4,228,520 | 22:54:07 13/01/2026 |
| 56 |  DigiFinex |
HBAR/USDT | $0.1188 | $4,212,977 | 22:54:11 13/01/2026 |
| 57 | LBank |
HBAR/USDT | $0.1194 | $3,990,513 | 22:57:12 13/01/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.1187 | $3,986,722 | 22:51:15 13/01/2026 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1203 | $3,858,504 | 23:03:25 13/01/2026 |
| 60 |  Dmex |
HBAR/USD | $0.1204 | $3,754,604 | 23:03:16 13/01/2026 |
| 61 |  SuperEx |
HBAR/USDT | $0.1188 | $3,684,022 | 22:54:09 13/01/2026 |
| 62 |  KuCoin |
HBAR/USDT | $0.1189 | $3,664,836 | 22:54:19 13/01/2026 |
| 63 |  Upbit |
HBAR/KRW | $0.1192 | $3,560,134 | 22:56:53 13/01/2026 |
| 64 |  Bibox |
HBAR/USDT | $0.1470 | $3,242,635 | 23:00:09 13/01/2026 |
| 65 |  Aivora Exchange |
HBAR/USDT | $0.1197 | $3,121,879 | 23:00:15 13/01/2026 |
| 66 |  BitbabyExchange |
HBAR/USDT | $0.1198 | $3,113,231 | 23:00:16 13/01/2026 |
| 67 |  Gate |
HBAR/USDT | $0.1195 | $2,975,614 | 22:56:24 13/01/2026 |
| 68 | Millionero |
HBAR/USDT | $0.1198 | $2,965,993 | 23:00:15 13/01/2026 |
| 69 | Bitget |
HBAR/USDT | $0.1188 | $2,922,666 | 22:54:07 13/01/2026 |
| 70 |  Pionex |
HBAR/USDT | $0.1194 | $2,907,447 | 22:57:16 13/01/2026 |
| 71 | Hotcoin |
HBAR/USDT | $0.1193 | $2,879,520 | 22:58:12 13/01/2026 |
| 72 |  YUBIT |
HBAR/USDT | $0.1193 | $2,640,263 | 22:57:15 13/01/2026 |
| 73 |  EagleX |
HBAR/USDT | $0.1198 | $2,636,067 | 23:00:15 13/01/2026 |
| 74 |  KCEX |
HBAR/USDT | $0.1194 | $2,548,556 | 22:57:15 13/01/2026 |
| 75 |  BloFin |
HBAR/USDT | $0.1186 | $2,459,536 | 22:48:16 13/01/2026 |
| 76 | KuCoin |
HBAR/USDT | $0.1194 | $2,416,032 | 22:55:23 13/01/2026 |
| 77 | Coinbase Exchange |
HBAR/USDT | $0.1194 | $2,415,804 | 22:56:58 13/01/2026 |
| 78 |  Backpack Exchange |
HBAR/USDC | $0.1194 | $2,190,723 | 22:57:16 13/01/2026 |
| 79 |  Gems Trade |
HBAR/USDT | $0.1199 | $2,178,553 | 23:00:15 13/01/2026 |
| 80 | OKX |
HBAR/USDT | $0.1195 | $2,176,759 | 22:56:54 13/01/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.1194 | $2,160,424 | 22:57:08 13/01/2026 |
| 82 |  BitTap |
HBAR/USDT | $0.1198 | $2,128,785 | 23:00:23 13/01/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.1195 | $1,882,693 | 23:00:17 13/01/2026 |
| 84 |  Bitrue |
HBAR/USDT | $0.1192 | $1,803,020 | 22:57:16 13/01/2026 |
| 85 | BTCC |
HBAR/USDT | $0.1195 | $1,759,497 | 22:57:12 13/01/2026 |
| 86 |  EdgeX |
HBAR/USD | $0.1203 | $1,727,933 | 23:03:15 13/01/2026 |
| 87 |  BingX |
HBAR/USDT | $0.1194 | $1,649,582 | 22:57:10 13/01/2026 |
| 88 | Bitunix |
HBAR/USDT | $0.1194 | $1,634,748 | 22:57:11 13/01/2026 |
| 89 |  VOOX Exchange |
HBAR/USDT | $0.1194 | $1,620,253 | 22:57:18 13/01/2026 |
| 90 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 91 |  BitMart |
HBAR/USDT | $0.1193 | $1,614,326 | 22:57:12 13/01/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.1194 | $1,602,366 | 22:57:12 13/01/2026 |
| 93 | Zedxion Exchange |
HBAR/USDT | $0.1197 | $1,595,082 | 23:00:09 13/01/2026 |
| 94 |  Bitcoiva |
HBAR/USDT | $0.1195 | $1,564,416 | 23:00:08 13/01/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.1188 | $1,538,246 | 22:54:07 13/01/2026 |
| 96 |  Grvt |
HBAR/USDT | $0.1194 | $1,443,565 | 23:00:23 13/01/2026 |
| 97 |  Bitstamp by Robinhood |
HBAR/USD | $0.1196 | $1,176,859 | 22:59:53 13/01/2026 |
| 98 |  Phemex |
HBAR/USDT | $0.1192 | $1,152,793 | 22:57:13 13/01/2026 |
| 99 | KCEX |
HBAR/USDT | $0.1195 | $1,135,327 | 22:57:08 13/01/2026 |
| 100 | Gate |
HBAR/USDT | $0.1190 | $1,076,116 | 22:54:18 13/01/2026 |
| 101 |  Bithumb |
HBAR/KRW | $0.1199 | $1,038,085 | 22:59:53 13/01/2026 |
| 102 | Phemex |
HBAR/USDT | $0.1193 | $1,015,312 | 22:57:16 13/01/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.1197 | $967,049 | 23:00:13 13/01/2026 |
| 104 |  AstralX |
HBAR/USDT | $0.1190 | $926,835 | 22:54:15 13/01/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.1194 | $916,874 | 22:57:15 13/01/2026 |
| 106 |  UEEx |
HBAR/USDT | $0.1197 | $881,698 | 23:00:12 13/01/2026 |
| 107 |  Coinbase International Exchange |
HBAR/USDC | $0.1198 | $865,423 | 23:00:16 13/01/2026 |
| 108 |  Kraken |
HBAR/USD | $0.1196 | $864,781 | 22:59:54 13/01/2026 |
| 109 |  Bit2Me |
HBAR/USDC | $0.1194 | $849,011 | 22:57:07 13/01/2026 |
| 110 |  Bitcastle |
HBAR/USDT | $0.1197 | $825,290 | 23:00:18 13/01/2026 |
| 111 | BVOX |
HBAR/USDT | $0.1194 | $795,380 | 22:57:20 13/01/2026 |
| 112 | XT.COM |
HBAR/USDC | $0.1194 | $771,501 | 22:57:12 13/01/2026 |
| 113 |  CoinCatch |
HBAR/USDT | $0.1202 | $724,061 | 23:03:16 13/01/2026 |
| 114 |  Crypto.com Exchange |
HBAR/USD | $0.1194 | $662,111 | 22:57:09 13/01/2026 |
| 115 | BitTap |
HBAR/USDT | $0.1193 | $659,495 | 22:57:10 13/01/2026 |
| 116 | Millionero |
HBAR/USDC | $0.1195 | $642,834 | 23:00:07 13/01/2026 |
| 117 |  Azbit |
HBAR/USDT | $0.1187 | $635,797 | 22:54:11 13/01/2026 |
| 118 | MEXC |
HBAR/USDC | $0.1190 | $558,571 | 22:54:16 13/01/2026 |
| 119 |  Bitvavo |
HBAR/EUR | $0.1196 | $464,558 | 22:57:14 13/01/2026 |
| 120 | Cofinex |
HBAR/USDC | $0.1197 | $455,029 | 23:00:15 13/01/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.1187 | $454,364 | 22:57:11 13/01/2026 |
| 122 | WhiteBIT |
HBAR/USDC | $0.1194 | $441,845 | 22:57:07 13/01/2026 |
| 123 | Crypto.com Exchange |
HBAR/USDT | $0.1195 | $405,558 | 22:57:09 13/01/2026 |
| 124 |  Bitkub |
HBAR/THB | $0.2358 | $390,129 | 22:54:07 13/01/2026 |
| 125 | Binance |
HBAR/BTC | $0.1194 | $368,187 | 22:56:42 13/01/2026 |
| 126 | BitbabyExchange |
HBAR/USDC | $0.1196 | $333,984 | 23:00:16 13/01/2026 |
| 127 | Binance |
HBAR/TRY | $0.1193 | $306,080 | 22:56:54 13/01/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.1194 | $255,581 | 23:00:09 13/01/2026 |
| 129 | Kraken |
HBAR/EUR | $0.1195 | $209,640 | 22:59:54 13/01/2026 |
| 130 | CRMClick |
HBAR/USDT | $0.1193 | $208,025 | 22:57:15 13/01/2026 |
| 131 |  LeveX |
HBAR/USDT | $0.1194 | $207,922 | 23:00:15 13/01/2026 |
| 132 |  CoinEx |
HBAR/USDT | $0.1197 | $188,555 | 22:59:53 13/01/2026 |
| 133 |  BitKan |
HBAR/USDT | $0.1196 | $182,823 | 23:00:08 13/01/2026 |
| 134 |  Lighter |
HBAR/USDC | $0.1204 | $179,421 | 23:03:15 13/01/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.1195 | $175,132 | 22:57:11 13/01/2026 |
| 136 |  CoinUp.io |
HBAR/USDT | $0.1191 | $158,594 | 22:54:18 13/01/2026 |
| 137 | Bitrue |
HBAR/USDC | $0.1194 | $156,143 | 22:57:11 13/01/2026 |
| 138 | WhiteBIT |
HBAR/EUR | $0.1194 | $154,555 | 22:57:07 13/01/2026 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.1188 | $136,211 | 22:54:11 13/01/2026 |
| 140 | MEXC |
HBAR/USDC | $0.1188 | $134,855 | 22:54:17 13/01/2026 |
| 141 |  BitDelta |
HBAR/USDT | $0.1196 | $125,010 | 23:00:11 13/01/2026 |
| 142 |  ONUS Pro |
HBAR/USDT | $0.1198 | $116,029 | 23:00:15 13/01/2026 |
| 143 | WEEX |
HBAR/USDT | $0.1194 | $114,301 | 22:57:12 13/01/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.1197 | $112,814 | 23:00:16 13/01/2026 |
| 145 | Pionex |
HBAR/USDT | $0.1194 | $112,716 | 22:57:12 13/01/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.1193 | $106,953 | 22:57:09 13/01/2026 |
| 147 | Bitunix |
HBAR/USDC | $0.1193 | $104,852 | 22:57:15 13/01/2026 |
| 148 | Binance |
HBAR/FDUSD | $0.1196 | $104,815 | 22:56:54 13/01/2026 |
| 149 | Bitrue |
HBAR/USDT | $0.1194 | $102,601 | 22:57:11 13/01/2026 |
| 150 | Tapbit |
HBAR/USDT | $0.1194 | $102,552 | 22:57:07 13/01/2026 |
| 151 |  Picol |
HBAR/USDT | $0.1198 | $99,799.42 | 23:00:07 13/01/2026 |
| 152 | Binance |
HBAR/BNB | $0.1194 | $99,301.95 | 22:56:54 13/01/2026 |
| 153 |  CriptoSwaps |
HBAR/USDT | $0.1195 | $96,473.70 | 23:00:09 13/01/2026 |
| 154 |  BtcTurk | Kripto |
HBAR/TRY | $0.1186 | $95,838.96 | 22:55:53 13/01/2026 |
| 155 |  Coincall |
HBAR/USD | $0.1204 | $90,309.85 | 23:03:15 13/01/2026 |
| 156 |  XBO.com |
HBAR/USDT | $0.1189 | $86,255.40 | 22:54:11 13/01/2026 |
| 157 | Bitstamp by Robinhood |
HBAR/EUR | $0.1196 | $84,210.20 | 22:59:53 13/01/2026 |
| 158 | CoinEx |
HBAR/USDC | $0.1197 | $81,732.15 | 22:59:53 13/01/2026 |
| 159 | Gleec BTC |
HBAR/BTC | $0.1195 | $80,992.73 | 23:00:09 13/01/2026 |
| 160 | HitBTC |
HBAR/BTC | $0.1195 | $80,992.70 | 23:00:07 13/01/2026 |
| 161 | FMFW.io |
HBAR/BTC | $0.1196 | $80,989.29 | 23:00:11 13/01/2026 |
| 162 |  dYdX v4 |
HBAR/USD | $0.1174 | $79,960.23 | 23:05:10 13/01/2026 |
| 163 | KuCoin |
HBAR/USDC | $0.1190 | $79,741.60 | 22:55:23 13/01/2026 |
| 164 | Cofinex |
HBAR/USDT | $0.1197 | $76,609.72 | 23:00:10 13/01/2026 |
| 165 |  Binance TH |
HBAR/USDT | $0.1194 | $73,567.59 | 22:57:07 13/01/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.1188 | $72,127.44 | 22:54:10 13/01/2026 |
| 167 | ONUS Pro |
HBAR/VNDC | $0.1197 | $57,410.12 | 23:00:15 13/01/2026 |
| 168 |  Coinone |
HBAR/KRW | $0.1195 | $56,381.31 | 22:59:53 13/01/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.1198 | $53,499.91 | 23:00:11 13/01/2026 |
| 170 | Bybit |
HBAR/USDC | $0.1188 | $52,616.98 | 22:54:08 13/01/2026 |
| 171 | LeveX |
HBAR/USDT | $0.1197 | $49,499.61 | 23:00:11 13/01/2026 |
| 172 | BtcTurk | Kripto |
HBAR/USDT | $0.1176 | $43,427.99 | 22:55:53 13/01/2026 |
| 173 | OKX |
HBAR/USD | $0.1195 | $38,092.16 | 22:56:23 13/01/2026 |
| 174 |  Delta Exchange |
HBAR/USDT | $0.1195 | $36,829.71 | 23:00:16 13/01/2026 |
| 175 |  ChangeNOW |
HBAR/BTC | $0.1189 | $35,415.53 | 22:54:07 13/01/2026 |
| 176 |  Metal X |
XHBAR/XMD | $0.1197 | $34,972.00 | 23:00:11 13/01/2026 |
| 177 |  Nivex |
HBAR/USDT | $0.1196 | $34,717.17 | 23:00:17 13/01/2026 |
| 178 |  Coins.ph |
HBAR/PHP | $0.1196 | $30,104.40 | 22:57:11 13/01/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.1794 | $28,511.59 | 22:54:07 13/01/2026 |
| 180 |  Indodax |
HBAR/IDR | $0.1195 | $28,075.08 | 22:59:54 13/01/2026 |
| 181 | KuCoin |
HBAR/BTC | $0.1190 | $22,899.00 | 22:55:23 13/01/2026 |
| 182 | Crypto.com Exchange |
HBAR/USD | $0.1194 | $20,682.55 | 22:57:16 13/01/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.1195 | $19,944.24 | 23:00:17 13/01/2026 |
| 184 |  Ndax |
HBAR/CAD | $0.1189 | $17,907.23 | 23:00:11 13/01/2026 |
| 185 |  Aster |
HBAR/USDT | $0.1186 | $13,263.39 | 22:54:15 13/01/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.1200 | $13,070.42 | 23:00:18 13/01/2026 |
| 187 | TRIV |
HBAR/USDT | $0.1196 | $13,066.23 | 23:00:18 13/01/2026 |
| 188 |  Reku |
HBAR/IDR | $0.1187 | $12,211.08 | 22:54:12 13/01/2026 |
| 189 |  Bitso |
HBAR/USD | $0.1196 | $11,578.91 | 22:59:53 13/01/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.1198 | $10,886.62 | 23:00:16 13/01/2026 |
| 191 |  BTC Markets |
HBAR/AUD | $0.1163 | $10,883.11 | 23:00:11 13/01/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.1198 | $10,874.67 | 23:00:16 13/01/2026 |
| 193 |  WOO X |
HBAR/USDT | $0.1191 | $10,668.76 | 22:54:15 13/01/2026 |
| 194 |  Binance.US |
HBAR/USDT | $0.1188 | $8,951.02 | 22:59:53 13/01/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.1194 | $6,101.74 | 22:57:12 13/01/2026 |
| 196 |  CoinDCX |
HBAR/INR | $0.1208 | $5,945.27 | 22:57:15 13/01/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.1192 | $5,865.18 | 23:00:07 13/01/2026 |
| 198 |  Bitfinex |
HBAR/USDT | $0.1155 | $4,392.78 | 22:57:15 13/01/2026 |
| 199 | Bitazza |
HBAR/THB | $0.1200 | $4,062.76 | 23:00:09 13/01/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.1177 | $3,922.84 | 22:42:12 13/01/2026 |
| 201 | Tokocrypto |
HBAR/IDR | $0.1181 | $3,852.46 | 22:57:12 13/01/2026 |
| 202 |  Orderly |
HBAR/USDC | $0.1196 | $3,848.35 | 23:03:16 13/01/2026 |
| 203 | Binance |
HBAR/IDR | $0.1181 | $3,176.06 | 22:56:42 13/01/2026 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1195 | $2,909.46 | 23:00:11 13/01/2026 |
| 205 |  SunX |
HBAR/USDT | $0.1199 | $2,299.29 | 23:00:19 13/01/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.1193 | $1,852.67 | 22:54:08 13/01/2026 |
| 207 | OKX |
HBAR/EUR | $0.1196 | $1,446.10 | 22:56:54 13/01/2026 |
| 208 |  ZebPay |
HBAR/INR | $0.1222 | $1,295.19 | 22:57:08 13/01/2026 |
| 209 |  Giottus |
HBAR/INR | $0.1119 | $1,014.25 | 22:42:12 13/01/2026 |
| 210 | Giottus |
HBAR/USDT | $0.1192 | $881.18 | 22:42:12 13/01/2026 |
| 211 | WOO X |
HBAR/USDT | $0.1194 | $742.92 | 22:57:08 13/01/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.1187 | $425.80 | 23:00:15 13/01/2026 |
| 213 |  Young Platform |
HBAR/EUR | $0.1181 | $321.04 | 22:54:11 13/01/2026 |
| 214 | Bybit |
HBAR/MNT | $0.1182 | $244.32 | 22:54:08 13/01/2026 |
| 215 | Bitcoiva |
HBAR/INR | $0.1225 | $216.52 | 23:00:08 13/01/2026 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.1199 | $158.96 | 23:00:10 13/01/2026 |
| 217 | Binance.US |
HBAR/USD | $0.1196 | $151.66 | 22:59:53 13/01/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.1189 | $148.77 | 22:54:08 13/01/2026 |
| 219 |  WazirX |
HBAR/INR | $0.1107 | $130.27 | 23:00:08 13/01/2026 |
| 220 | CEX.IO |
HBAR/USD | $0.1189 | $127.02 | 22:54:08 13/01/2026 |
| 221 |  Unocoin |
HBAR/INR | $0.1107 | $93.60 | 22:57:11 13/01/2026 |
| 222 | WazirX |
HBAR/USDT | $0.1142 | $72.45 | 23:00:08 13/01/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.1163 | $37.23 | 22:54:11 13/01/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 22:57:11 13/01/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.1189 | $20.43 | 22:54:08 13/01/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.9318 | $18.84 | 22:57:11 13/01/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.05580 | $0.8346 | 23:00:07 13/01/2026 |
| 228 |  Kinesis Money |
HBAR/C1USD | $0.1182 | $0.4966 | 03:15:12 11/01/2026 |
| 229 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 23:00:07 13/01/2026 |
| 230 | HitBTC |
HBAR/USDT | $0.1155 | $0 | 23:00:15 13/01/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.1198 | $0 | 23:00:10 13/01/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.1197 | $0 | 23:00:10 13/01/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.1197 | $0 | 23:00:10 13/01/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 23:00:08 13/01/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.1194 | $0 | 22:57:12 13/01/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.1198 | $0 | 23:00:08 13/01/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 23:00:11 13/01/2026 |
| 238 | CoinDCX |
HBAR/USDT | $0.1194 | $0 | 22:57:15 13/01/2026 |
| 239 |  CoinZoom |
HBAR/USD | $0.1198 | $0 | 23:00:07 13/01/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.1197 | $0 | 23:00:07 13/01/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08168 | $0 | 23:00:10 13/01/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1196 | $0 | 22:57:07 13/01/2026 |
| 243 | Binance TH |
HBAR/USDC | $0.1194 | $0 | 22:57:07 13/01/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1196 | $0 | 23:03:42 13/01/2026 |
| 245 | ADEN |
HBAR/USDT | $0.1203 | $0 | 23:03:42 13/01/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1196 | $0 | 23:00:07 13/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 13/01/2026, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,835,651 với tỷ giá $0.1195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.