Hedera HBAR
Xếp hạng #23
02:48:00 22/12/2025
Giá Hedera (HBAR)
$0.1111 -1.42%
0.000001258 BTC
2,994 VND
Thấp: $0.1095
Cao: $0.1145
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1110 | $78,490,256 | 01:57:16 22/12/2025 |
| 2 |  EagleX |
HBAR/USDT | $0.1112 | $53,383,063 | 02:00:15 22/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1110 | $50,008,030 | 01:57:17 22/12/2025 |
| 4 |  MEXC |
HBAR/USDT | $0.1110 | $41,678,054 | 01:57:16 22/12/2025 |
| 5 |  Koinbay |
HBAR/USDT | $0.2636 | $38,823,755 | 01:57:15 22/12/2025 |
| 6 |  Ju.com |
HBAR/USDT | $0.1093 | $36,407,092 | 16:57:16 18/12/2025 |
| 7 |  Binance |
HBAR/USDT | $0.1110 | $31,546,375 | 01:54:16 22/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1113 | $25,665,191 | 02:03:16 22/12/2025 |
| 9 |  OrangeX |
HBAR/USDT | $0.1110 | $24,684,472 | 01:57:15 22/12/2025 |
| 10 |  WEEX |
HBAR/USDT | $0.1109 | $22,904,850 | 01:57:16 22/12/2025 |
| 11 |  CRMClick |
HBAR/USDT | $0.1110 | $20,913,856 | 01:54:10 22/12/2025 |
| 12 |  HTX |
HBAR/USDT | $0.1111 | $20,845,783 | 01:59:55 22/12/2025 |
| 13 |  Batonex |
HBAR/USDT | $0.1111 | $20,048,791 | 02:00:16 22/12/2025 |
| 14 |  IBIT Global |
HBAR/USDT | $0.1112 | $15,621,901 | 02:00:17 22/12/2025 |
| 15 |  CoinW |
HBAR/USDT | $0.1110 | $14,894,890 | 01:57:17 22/12/2025 |
| 16 |  FameEX |
HBAR/USDT | $0.1109 | $14,849,393 | 01:57:17 22/12/2025 |
| 17 |  Bybit |
HBAR/USDT | $0.1109 | $14,591,417 | 01:54:17 22/12/2025 |
| 18 |  BlockFin |
HBAR/USDT | $0.1112 | $14,138,882 | 02:00:20 22/12/2025 |
| 19 |  LBank |
HBAR/USDT | $0.1109 | $13,859,634 | 01:57:17 22/12/2025 |
| 20 |  Tapbit |
HBAR/USDT | $0.1109 | $12,460,493 | 01:57:15 22/12/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1110 | $10,358,153 | 01:57:15 22/12/2025 |
| 22 |  AscendEX |
HBAR/USDT | $0.1109 | $9,618,724 | 01:57:15 22/12/2025 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.1111 | $9,533,410 | 01:56:59 22/12/2025 |
| 24 |  BiKing |
HBAR/USDT | $0.1110 | $9,441,106 | 01:54:18 22/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1114 | $8,408,112 | 02:03:16 22/12/2025 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1111 | $7,375,619 | 01:42:15 22/12/2025 |
| 27 | Binance |
HBAR/USDT | $0.1111 | $7,371,331 | 01:56:42 22/12/2025 |
| 28 |  Millionero |
HBAR/USDT | $0.1112 | $6,504,700 | 02:00:11 22/12/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1109 | $6,016,042 | 01:55:49 22/12/2025 |
| 30 |  CZR Exchange |
HBAR/USDT | $0.1110 | $5,548,715 | 01:57:16 22/12/2025 |
| 31 |  Zedxion Exchange |
HBAR/USDT | $0.1112 | $5,538,922 | 02:00:16 22/12/2025 |
| 32 |  NovaEx |
HBAR/USDT | $0.1112 | $5,494,604 | 02:00:16 22/12/2025 |
| 33 | WhiteBIT |
HBAR/USDT | $0.1112 | $5,416,946 | 01:42:12 22/12/2025 |
| 34 |  Coinlocally |
HBAR/USDT | $0.1111 | $5,093,260 | 02:00:18 22/12/2025 |
| 35 |  YEX |
HBAR/USDT | $0.1109 | $5,033,218 | 01:57:17 22/12/2025 |
| 36 |  Websea |
HBAR/USDT | $0.1109 | $4,996,220 | 02:00:16 22/12/2025 |
| 37 |  Bitget |
HBAR/USDT | $0.1109 | $4,854,939 | 01:54:16 22/12/2025 |
| 38 |  Cofinex |
HBAR/USDT | $0.1110 | $4,802,831 | 01:57:16 22/12/2025 |
| 39 |  Zedcex Exchange |
HBAR/USDT | $0.1110 | $4,785,284 | 01:57:15 22/12/2025 |
| 40 | Binance |
HBAR/USDC | $0.1110 | $4,583,210 | 01:56:42 22/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1112 | $4,363,258 | 02:00:16 22/12/2025 |
| 42 |  Zoomex |
HBAR/USDT | $0.1109 | $4,362,964 | 01:57:16 22/12/2025 |
| 43 |  Hotcoin |
HBAR/USDT | $0.1109 | $4,296,154 | 01:57:20 22/12/2025 |
| 44 |  Bitunix |
HBAR/USDT | $0.1110 | $4,229,156 | 01:57:16 22/12/2025 |
| 45 |  Darkex Exchange |
HBAR/USDT | $0.1112 | $4,084,798 | 02:00:18 22/12/2025 |
| 46 |  KuCoin |
HBAR/USDT | $0.1111 | $3,733,128 | 01:57:20 22/12/2025 |
| 47 |  4E |
HBAR/USDT | $0.1111 | $3,620,764 | 02:00:10 22/12/2025 |
| 48 |  YUBIT |
HBAR/USDT | $0.1109 | $3,572,281 | 01:57:15 22/12/2025 |
| 49 |  Ourbit |
HBAR/USDT | $0.1109 | $3,503,502 | 01:57:17 22/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1112 | $3,278,360 | 01:58:26 22/12/2025 |
| 51 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,538 | 02:00:12 22/12/2025 |
| 52 |  Toobit |
HBAR/USDT | $0.1110 | $3,007,640 | 01:57:16 22/12/2025 |
| 53 |  DigiFinex |
HBAR/USDT | $0.1111 | $2,720,315 | 01:57:07 22/12/2025 |
| 54 | Millionero |
HBAR/USDT | $0.1111 | $2,559,101 | 02:00:15 22/12/2025 |
| 55 | MEXC |
HBAR/USDT | $0.1111 | $2,363,281 | 01:57:07 22/12/2025 |
| 56 | KuCoin |
HBAR/USDT | $0.1111 | $2,327,236 | 01:55:23 22/12/2025 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1113 | $2,319,452 | 02:03:21 22/12/2025 |
| 58 | Toobit |
HBAR/USDT | $0.1111 | $2,263,282 | 01:57:07 22/12/2025 |
| 59 |  XXKK |
HBAR/USDT | $0.1111 | $2,262,094 | 02:00:08 22/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1111 | $2,241,306 | 02:00:12 22/12/2025 |
| 61 |  FMFW.io |
HBAR/USD | $0.1110 | $2,225,108 | 01:54:12 22/12/2025 |
| 62 |  HitBTC |
HBAR/USDT | $0.1111 | $2,222,948 | 01:57:07 22/12/2025 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.1111 | $2,222,936 | 01:57:09 22/12/2025 |
| 64 |  BitradeX |
HBAR/USDT | $0.1109 | $2,221,679 | 01:51:15 22/12/2025 |
| 65 |  Dmex |
HBAR/USD | $0.1114 | $2,176,276 | 02:03:17 22/12/2025 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.1111 | $1,916,532 | 02:00:18 22/12/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1112 | $1,912,838 | 02:00:16 22/12/2025 |
| 68 |  Lighter |
HBAR/USDC | $0.1112 | $1,843,860 | 02:03:15 22/12/2025 |
| 69 | Bybit |
HBAR/USDT | $0.1110 | $1,828,423 | 01:54:13 22/12/2025 |
| 70 |  XT.COM |
HBAR/USDT | $0.1111 | $1,796,272 | 01:57:08 22/12/2025 |
| 71 |  Gate |
HBAR/USDT | $0.1111 | $1,783,875 | 01:56:24 22/12/2025 |
| 72 | Ourbit |
HBAR/USDT | $0.1111 | $1,745,569 | 01:48:11 22/12/2025 |
| 73 | BTCC |
HBAR/USDT | $0.1111 | $1,643,251 | 01:57:07 22/12/2025 |
| 74 | LBank |
HBAR/USDT | $0.1111 | $1,640,470 | 01:57:11 22/12/2025 |
| 75 |  SuperEx |
HBAR/USDT | $0.1110 | $1,612,513 | 01:57:09 22/12/2025 |
| 76 | Ju.com |
HBAR/USDT | $0.1110 | $1,605,152 | 01:54:10 22/12/2025 |
| 77 |  BitMart |
HBAR/USDT | $0.1110 | $1,602,213 | 01:57:07 22/12/2025 |
| 78 |  Upbit |
HBAR/KRW | $0.1118 | $1,408,078 | 01:56:53 22/12/2025 |
| 79 |  Bitrue |
HBAR/USDT | $0.1108 | $1,170,105 | 01:57:16 22/12/2025 |
| 80 |  KCEX |
HBAR/USDT | $0.1109 | $1,141,518 | 01:57:16 22/12/2025 |
| 81 |  Phemex |
HBAR/USDT | $0.1110 | $1,119,874 | 01:57:17 22/12/2025 |
| 82 |  EdgeX |
HBAR/USD | $0.1113 | $1,118,047 | 02:03:16 22/12/2025 |
| 83 |  BYDFi |
HBAR/USDT | $0.1110 | $1,117,686 | 02:00:16 22/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1110 | $1,089,978 | 01:57:19 22/12/2025 |
| 85 | Gate |
HBAR/USDT | $0.1108 | $1,033,114 | 01:54:20 22/12/2025 |
| 86 | Bitget |
HBAR/USDT | $0.1110 | $1,030,304 | 01:54:09 22/12/2025 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.1112 | $985,786 | 02:00:15 22/12/2025 |
| 88 |  BloFin |
HBAR/USDT | $0.1109 | $984,875 | 01:54:17 22/12/2025 |
| 89 |  Crypto.com Exchange |
HBAR/USD | $0.1110 | $937,299 | 01:54:12 22/12/2025 |
| 90 | OKX |
HBAR/USDT | $0.1111 | $806,951 | 01:56:54 22/12/2025 |
| 91 |  Gems Trade |
HBAR/USDT | $0.1112 | $806,707 | 02:00:12 22/12/2025 |
| 92 |  Bitcastle |
HBAR/USDT | $0.1111 | $778,443 | 02:00:19 22/12/2025 |
| 93 | Coinbase Exchange |
HBAR/USDT | $0.1111 | $776,597 | 01:56:29 22/12/2025 |
| 94 |  AstralX |
HBAR/USDT | $0.1109 | $753,644 | 01:57:16 22/12/2025 |
| 95 | Koinbay |
HBAR/USDT | $0.1111 | $715,943 | 01:57:10 22/12/2025 |
| 96 | Zedxion Exchange |
HBAR/USDT | $0.1112 | $714,538 | 02:00:13 22/12/2025 |
| 97 |  BingX |
HBAR/USDT | $0.1111 | $702,380 | 01:57:11 22/12/2025 |
| 98 | Bitunix |
HBAR/USDT | $0.1111 | $687,623 | 01:57:12 22/12/2025 |
| 99 | BVOX |
HBAR/USDT | $0.1111 | $676,635 | 01:57:10 22/12/2025 |
| 100 |  Hibt |
HBAR/USDT | $0.1111 | $648,573 | 01:48:07 22/12/2025 |
| 101 |  Bithumb |
HBAR/KRW | $0.1118 | $637,956 | 01:59:54 22/12/2025 |
| 102 | Millionero |
HBAR/USDC | $0.1107 | $622,906 | 02:00:11 22/12/2025 |
| 103 |  BitTap |
HBAR/USDT | $0.1112 | $613,886 | 02:00:18 22/12/2025 |
| 104 |  CoinCatch |
HBAR/USDT | $0.1111 | $585,641 | 02:00:15 22/12/2025 |
| 105 | KCEX |
HBAR/USDT | $0.1111 | $579,562 | 01:57:11 22/12/2025 |
| 106 |  Kraken |
HBAR/USD | $0.1111 | $578,097 | 01:59:24 22/12/2025 |
| 107 |  Grvt |
HBAR/USDT | $0.1109 | $571,708 | 01:54:16 22/12/2025 |
| 108 | Phemex |
HBAR/USDT | $0.1109 | $530,899 | 01:57:09 22/12/2025 |
| 109 |  Gate US |
HBAR/USDT | $0.1111 | $522,550 | 02:00:08 22/12/2025 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.1111 | $518,797 | 01:59:53 22/12/2025 |
| 111 |  Bit2Me |
HBAR/USDC | $0.1111 | $500,232 | 01:57:08 22/12/2025 |
| 112 |  Hyperliquid |
HBAR/USD | $0.1110 | $462,920 | 01:54:16 22/12/2025 |
| 113 | XT.COM |
HBAR/USDC | $0.1111 | $448,272 | 01:57:08 22/12/2025 |
| 114 |  ZKE |
HBAR/USDT | $0.1112 | $428,723 | 02:00:13 22/12/2025 |
| 115 | WhiteBIT |
HBAR/USDC | $0.1112 | $416,490 | 01:42:12 22/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1112 | $411,046 | 01:57:07 22/12/2025 |
| 117 |  Bitkub |
HBAR/THB | $0.2359 | $390,313 | 01:57:08 22/12/2025 |
| 118 |  UEEx |
HBAR/USDT | $0.1111 | $369,120 | 02:00:10 22/12/2025 |
| 119 | CRMClick |
HBAR/USDT | $0.1109 | $320,815 | 01:54:15 22/12/2025 |
| 120 |  CriptoSwaps |
HBAR/USDT | $0.1110 | $310,883 | 02:00:12 22/12/2025 |
| 121 |  Azbit |
HBAR/USDT | $0.1111 | $268,237 | 01:57:08 22/12/2025 |
| 122 |  Pionex |
HBAR/USDT | $0.1109 | $267,077 | 01:57:16 22/12/2025 |
| 123 | Crypto.com Exchange |
HBAR/USDT | $0.1110 | $261,925 | 01:54:12 22/12/2025 |
| 124 | Binance |
HBAR/TRY | $0.1112 | $258,773 | 01:56:54 22/12/2025 |
| 125 | MEXC |
HBAR/USDC | $0.1111 | $255,872 | 01:57:07 22/12/2025 |
| 126 | Bitrue |
HBAR/XRP | $0.1111 | $246,955 | 01:57:11 22/12/2025 |
| 127 |  Bitazza |
HBAR/USDT | $0.1114 | $238,262 | 02:00:11 22/12/2025 |
| 128 | BitbabyExchange |
HBAR/USDC | $0.1110 | $237,784 | 02:00:16 22/12/2025 |
| 129 | BitTap |
HBAR/USDT | $0.1110 | $232,197 | 01:54:11 22/12/2025 |
| 130 |  Backpack Exchange |
HBAR/USDC | $0.1110 | $227,486 | 01:57:16 22/12/2025 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.1109 | $190,117 | 01:57:18 22/12/2025 |
| 132 | Cofinex |
HBAR/USDC | $0.1110 | $185,178 | 01:57:16 22/12/2025 |
| 133 |  Tebbit |
HBAR/USDT | $0.1112 | $177,643 | 02:00:18 22/12/2025 |
| 134 |  BitxEX |
HBAR/USDT | $0.1112 | $167,721 | 02:00:17 22/12/2025 |
| 135 | WhiteBIT |
HBAR/EUR | $0.1109 | $148,497 | 01:42:12 22/12/2025 |
| 136 | Binance |
HBAR/BTC | $0.1114 | $143,589 | 01:56:54 22/12/2025 |
| 137 |  Dex-Trade |
HBAR/USDT | $0.1112 | $126,873 | 01:42:11 22/12/2025 |
| 138 | HitBTC |
HBAR/BTC | $0.1111 | $126,190 | 01:57:07 22/12/2025 |
| 139 | FMFW.io |
HBAR/BTC | $0.1110 | $126,127 | 01:54:12 22/12/2025 |
| 140 | Gleec BTC |
HBAR/BTC | $0.1111 | $125,719 | 02:00:12 22/12/2025 |
| 141 | Bitrue |
HBAR/USDC | $0.1110 | $121,140 | 01:57:11 22/12/2025 |
| 142 | Tapbit |
HBAR/USDT | $0.1111 | $120,735 | 01:57:07 22/12/2025 |
| 143 | MEXC |
HBAR/USDC | $0.1109 | $120,240 | 01:57:16 22/12/2025 |
| 144 |  LeveX |
HBAR/USDT | $0.1112 | $117,854 | 02:00:16 22/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1111 | $114,938 | 01:57:11 22/12/2025 |
| 146 |  BitDelta |
HBAR/USDT | $0.1111 | $113,046 | 02:00:11 22/12/2025 |
| 147 |  ONUS Pro |
HBAR/USDT | $0.1109 | $98,489.62 | 01:54:16 22/12/2025 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.1112 | $82,756.50 | 01:59:53 22/12/2025 |
| 149 |  XBO.com |
HBAR/USDT | $0.1111 | $81,531.00 | 02:00:11 22/12/2025 |
| 150 |  CoinEx |
HBAR/USDT | $0.1111 | $80,128.97 | 01:59:53 22/12/2025 |
| 151 |  Bybit EU |
HBAR/USDC | $0.1113 | $79,671.53 | 01:42:10 22/12/2025 |
| 152 |  Binance TR |
HBAR/TRY | $0.1111 | $75,311.71 | 01:57:09 22/12/2025 |
| 153 |  BitKan |
HBAR/USDT | $0.1110 | $70,733.93 | 02:00:12 22/12/2025 |
| 154 |  Coincall |
HBAR/USD | $0.1114 | $67,269.12 | 02:03:16 22/12/2025 |
| 155 | Binance |
HBAR/FDUSD | $0.1112 | $64,391.48 | 01:56:54 22/12/2025 |
| 156 | WEEX |
HBAR/USDT | $0.1110 | $63,910.46 | 01:57:12 22/12/2025 |
| 157 | Cofinex |
HBAR/USDT | $0.1110 | $59,227.41 | 01:57:07 22/12/2025 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.1109 | $52,379.47 | 01:54:16 22/12/2025 |
| 159 | Kraken |
HBAR/EUR | $0.1111 | $48,268.33 | 01:59:54 22/12/2025 |
| 160 | Pionex |
HBAR/USDT | $0.1111 | $48,217.97 | 01:57:08 22/12/2025 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.1107 | $46,389.73 | 01:59:53 22/12/2025 |
| 162 |  Binance TH |
HBAR/USDT | $0.1111 | $46,004.81 | 01:57:07 22/12/2025 |
| 163 |  PrimeXBT |
HBAR/USDT | $0.1112 | $45,518.87 | 02:00:17 22/12/2025 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.1110 | $43,076.81 | 02:00:17 22/12/2025 |
| 165 |  Picol |
HBAR/USDT | $0.1111 | $42,393.49 | 02:00:07 22/12/2025 |
| 166 |  ChangeNOW |
HBAR/BTC | $0.1117 | $39,736.42 | 02:00:11 22/12/2025 |
| 167 | Bybit |
HBAR/USDC | $0.1110 | $33,812.10 | 01:54:13 22/12/2025 |
| 168 | Bitrue |
HBAR/USDT | $0.1111 | $32,677.50 | 01:57:11 22/12/2025 |
| 169 |  Metal X |
XHBAR/XMD | $0.1107 | $31,557.97 | 02:00:08 22/12/2025 |
| 170 | Binance |
HBAR/BNB | $0.1110 | $27,778.31 | 01:56:54 22/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1107 | $26,598.50 | 01:56:24 22/12/2025 |
| 172 |  Bitso |
HBAR/USD | $0.1111 | $26,502.65 | 01:59:53 22/12/2025 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.1110 | $24,343.01 | 01:51:17 22/12/2025 |
| 174 |  LATOKEN |
HBAR/USDT | $0.1795 | $22,851.83 | 01:42:11 22/12/2025 |
| 175 |  CEX.IO |
HBAR/USD | $0.1111 | $21,791.06 | 01:54:10 22/12/2025 |
| 176 | LeveX |
HBAR/USDT | $0.1112 | $21,774.18 | 02:00:11 22/12/2025 |
| 177 |  Coinone |
HBAR/KRW | $0.1122 | $21,164.60 | 01:59:53 22/12/2025 |
| 178 |  Indodax |
HBAR/IDR | $0.1111 | $20,424.40 | 01:59:53 22/12/2025 |
| 179 |  Ndax |
HBAR/CAD | $0.1115 | $20,115.99 | 02:00:07 22/12/2025 |
| 180 |  Coins.ph |
HBAR/PHP | $0.1123 | $19,147.08 | 02:00:11 22/12/2025 |
| 181 | BtcTurk | Kripto |
HBAR/USDT | $0.1107 | $18,866.50 | 01:59:53 22/12/2025 |
| 182 | BYDFi |
HBAR/USDC | $0.1109 | $11,961.92 | 02:00:16 22/12/2025 |
| 183 |  Korbit |
HBAR/KRW | $0.1115 | $11,532.28 | 01:54:12 22/12/2025 |
| 184 | HitBTC |
HBAR/USDT | $0.1138 | $11,375.16 | 01:57:16 22/12/2025 |
| 185 |  Binance.US |
HBAR/USDT | $0.1110 | $9,580.94 | 01:59:53 22/12/2025 |
| 186 |  CoinDCX |
HBAR/INR | $0.1132 | $6,712.52 | 01:57:11 22/12/2025 |
| 187 |  TRIV |
HBAR/IDR | $0.1115 | $6,627.38 | 02:00:17 22/12/2025 |
| 188 | TRIV |
HBAR/USDT | $0.1112 | $6,625.64 | 02:00:17 22/12/2025 |
| 189 |  WOO X |
HBAR/USDT | $0.1110 | $5,738.45 | 01:57:18 22/12/2025 |
| 190 |  ADEN |
HBAR/USDT | $0.1114 | $5,678.50 | 02:03:35 22/12/2025 |
| 191 | BYDFi |
HBAR/USDC | $0.1112 | $4,981.97 | 02:00:11 22/12/2025 |
| 192 | KuCoin |
HBAR/USDC | $0.1108 | $4,197.39 | 01:55:23 22/12/2025 |
| 193 |  Nivex |
HBAR/USDT | $0.1111 | $4,073.85 | 02:00:18 22/12/2025 |
| 194 |  BTC Markets |
HBAR/AUD | $0.1102 | $3,658.78 | 01:54:19 22/12/2025 |
| 195 | CEX.IO |
HBAR/USDT | $0.1110 | $3,257.93 | 01:54:10 22/12/2025 |
| 196 |  Tokocrypto |
HBAR/USDT | $0.1111 | $3,098.51 | 01:57:08 22/12/2025 |
| 197 | Binance.US |
HBAR/USD | $0.1112 | $2,966.09 | 01:59:53 22/12/2025 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.1102 | $2,840.93 | 02:00:10 22/12/2025 |
| 199 | OKX |
HBAR/EUR | $0.1114 | $2,593.01 | 01:56:54 22/12/2025 |
| 200 |  Bitlo |
HBAR/TRY | $0.1109 | $2,529.80 | 02:00:09 22/12/2025 |
| 201 | KuCoin |
HBAR/BTC | $0.1115 | $2,487.00 | 01:55:23 22/12/2025 |
| 202 |  dYdX v4 |
HBAR/USD | $0.1116 | $2,138.72 | 02:04:19 22/12/2025 |
| 203 |  Reku |
HBAR/IDR | $0.1126 | $1,625.50 | 02:00:08 22/12/2025 |
| 204 |  Foxbit |
HBAR/BRL | $0.1118 | $1,456.23 | 01:57:11 22/12/2025 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1187 | $1,335.79 | 02:00:11 22/12/2025 |
| 206 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,074.20 | 01:57:15 22/12/2025 |
| 207 | Tokocrypto |
HBAR/IDR | $0.1102 | $1,056.61 | 01:57:08 22/12/2025 |
| 208 | Binance |
HBAR/IDR | $0.1102 | $949.16 | 01:56:42 22/12/2025 |
| 209 |  SunX |
HBAR/USDT | $0.1112 | $881.84 | 02:00:19 22/12/2025 |
| 210 | WOO X |
HBAR/USDT | $0.1111 | $446.97 | 01:57:16 22/12/2025 |
| 211 |  Young Platform |
HBAR/EUR | $0.1112 | $322.04 | 01:57:13 22/12/2025 |
| 212 |  Flipster |
HBAR/USDT | $0.1111 | $235.06 | 02:00:16 22/12/2025 |
| 213 |  NovaDAX |
HBAR/BRL | $0.1112 | $190.83 | 02:00:08 22/12/2025 |
| 214 |  Orderly |
HBAR/USDC | $0.1099 | $174.81 | 02:03:17 22/12/2025 |
| 215 |  WazirX |
HBAR/USDT | $0.1099 | $165.67 | 02:00:10 22/12/2025 |
| 216 | Bitazza |
HBAR/THB | $0.1134 | $131.86 | 02:00:11 22/12/2025 |
| 217 | ONUS Pro |
HBAR/VNDC | $0.1112 | $122.89 | 01:54:13 22/12/2025 |
| 218 |  digitalexchange.id |
HBAR/IDR | $0.1115 | $59.81 | 02:00:11 22/12/2025 |
| 219 |  Giottus |
HBAR/USDT | $0.1113 | $50.51 | 01:45:09 22/12/2025 |
| 220 |  ZebPay |
HBAR/INR | $0.1141 | $48.40 | 01:54:10 22/12/2025 |
| 221 | WazirX |
HBAR/INR | $0.1116 | $48.05 | 02:00:10 22/12/2025 |
| 222 |  CoinZoom |
HBAR/USD | $0.1113 | $27.82 | 02:00:17 22/12/2025 |
| 223 | Bybit |
HBAR/MNT | $0.1113 | $23.13 | 01:54:13 22/12/2025 |
| 224 | CEX.IO |
HBAR/USDC | $0.1110 | $23.07 | 01:54:10 22/12/2025 |
| 225 |  Bitcoiva |
HBAR/INR | $0.1147 | $22.59 | 02:00:12 22/12/2025 |
| 226 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 02:00:14 22/12/2025 |
| 227 | Unocoin |
HBAR/BTC | $0.8836 | $17.86 | 02:00:14 22/12/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1111 | $17.68 | 02:00:12 22/12/2025 |
| 229 |  Coinmetro |
HBAR/USDT | $0.1110 | $17.47 | 02:00:13 22/12/2025 |
| 230 | Unocoin |
HBAR/INR | $0.2004 | $8.02 | 02:00:14 22/12/2025 |
| 231 | CoinDCX |
HBAR/USDT | $0.1111 | $2.17 | 01:57:11 22/12/2025 |
| 232 | Giottus |
HBAR/INR | $0.1168 | $0.9077 | 01:45:09 22/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 01:57:07 22/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05582 | $0 | 02:00:09 22/12/2025 |
| 235 | Coinmetro |
HBAR/EUR | $0.1111 | $0 | 02:00:13 22/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1110 | $0 | 02:00:13 22/12/2025 |
| 237 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 01:57:09 22/12/2025 |
| 238 | Tokocrypto |
HBAR/USDC | $0.1111 | $0 | 01:57:08 22/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 01:54:12 22/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1113 | $0 | 02:00:17 22/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08212 | $0 | 01:54:12 22/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1111 | $0 | 01:57:07 22/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1111 | $0 | 01:57:07 22/12/2025 |
| 244 | ADEN |
HBAR/USDC | $0.1099 | $0 | 02:03:35 22/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,490,256 với tỷ giá $0.1110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.