Hedera HBAR
Xếp hạng #25
18:08:00 11/04/2026
Giá Hedera (HBAR)
$0.08813 -0.4%
0.000001209 BTC
2,368 VND
Thấp: $0.08797
Cao: $0.09044
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08796 | $200,555,696 | 17:57:16 11/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08796 | $47,982,488 | 17:57:16 11/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2638 | $38,848,718 | 17:45:15 11/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08798 | $18,703,464 | 17:54:16 11/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08806 | $18,016,777 | 17:57:16 11/04/2026 |
| 6 |  LBank |
HBAR/USDT | $0.08797 | $16,783,666 | 17:57:16 11/04/2026 |
| 7 |  OrangeX |
HBAR/USDT | $0.08796 | $15,084,548 | 17:57:15 11/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08796 | $14,073,502 | 17:57:16 11/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08799 | $11,951,648 | 18:00:16 11/04/2026 |
| 10 |  AscendEX |
HBAR/USDT | $0.08792 | $9,555,330 | 17:57:15 11/04/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08797 | $9,377,851 | 18:00:17 11/04/2026 |
| 12 |  NovaEx |
HBAR/USDT | $0.08797 | $8,901,283 | 18:00:15 11/04/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.08796 | $8,819,643 | 17:57:18 11/04/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.08796 | $8,557,223 | 17:57:21 11/04/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.08799 | $8,277,648 | 18:00:15 11/04/2026 |
| 16 |  Bybit |
HBAR/USDT | $0.08798 | $8,107,220 | 17:54:16 11/04/2026 |
| 17 |  WhiteBIT |
HBAR/USDT | $0.08781 | $7,676,209 | 17:54:15 11/04/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.08799 | $7,524,395 | 17:57:17 11/04/2026 |
| 19 | Binance |
HBAR/USDT | $0.08809 | $7,338,805 | 17:56:54 11/04/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.08798 | $6,168,417 | 17:57:15 11/04/2026 |
| 21 |  ApeX Omni |
HBAR/USDT | $0.08794 | $6,159,300 | 18:03:16 11/04/2026 |
| 22 |  KuCoin |
HBAR/USDT | $0.08806 | $6,132,280 | 17:54:18 11/04/2026 |
| 23 |  BiKing |
HBAR/USDT | $0.08798 | $5,567,224 | 18:00:18 11/04/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.08796 | $5,229,947 | 17:57:15 11/04/2026 |
| 25 |  Millionero |
HBAR/USDT | $0.08806 | $5,143,336 | 18:00:08 11/04/2026 |
| 26 | KuCoin |
HBAR/USDT | $0.08808 | $4,855,375 | 17:56:23 11/04/2026 |
| 27 |  Coinbase Exchange |
HBAR/USD | $0.08807 | $4,603,916 | 17:56:30 11/04/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.08798 | $4,251,809 | 18:00:17 11/04/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.08798 | $4,251,709 | 18:00:16 11/04/2026 |
| 30 |  Bitget |
HBAR/USDT | $0.08803 | $3,860,288 | 17:54:16 11/04/2026 |
| 31 |  Cofinex |
HBAR/USDT | $0.08800 | $3,813,048 | 18:00:17 11/04/2026 |
| 32 | BTCC |
HBAR/USDT | $0.08808 | $3,669,840 | 17:57:13 11/04/2026 |
| 33 | LBank |
HBAR/USDT | $0.08806 | $3,660,970 | 17:57:14 11/04/2026 |
| 34 | Hotcoin |
HBAR/USDT | $0.08805 | $3,471,997 | 17:57:09 11/04/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.08814 | $3,330,161 | 17:51:15 11/04/2026 |
| 36 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,700 | 18:00:12 11/04/2026 |
| 37 |  HTX |
HBAR/USDT | $0.08810 | $3,058,946 | 17:59:54 11/04/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.08797 | $3,004,612 | 18:00:17 11/04/2026 |
| 39 |  YEX |
HBAR/USDT | $0.08799 | $2,994,285 | 17:54:16 11/04/2026 |
| 40 |  Websea |
HBAR/USDT | $0.08800 | $2,828,018 | 17:57:17 11/04/2026 |
| 41 | MEXC |
HBAR/USDT | $0.08807 | $2,589,616 | 17:54:11 11/04/2026 |
| 42 |  YUBIT |
HBAR/USDT | $0.08808 | $2,532,177 | 17:57:11 11/04/2026 |
| 43 |  EagleX |
HBAR/USDT | $0.08805 | $2,504,980 | 18:00:11 11/04/2026 |
| 44 |  Zoomex |
HBAR/USDT | $0.08798 | $2,430,505 | 17:57:15 11/04/2026 |
| 45 | Millionero |
HBAR/USDT | $0.08797 | $2,362,496 | 17:54:15 11/04/2026 |
| 46 |  Hibt |
HBAR/USDT | $0.08804 | $2,198,756 | 17:57:09 11/04/2026 |
| 47 |  Toobit |
HBAR/USDT | $0.08804 | $1,994,147 | 17:57:10 11/04/2026 |
| 48 | WhiteBIT |
HBAR/USDT | $0.08808 | $1,990,043 | 17:54:11 11/04/2026 |
| 49 |  XT.COM |
HBAR/USDT | $0.08803 | $1,818,756 | 17:57:08 11/04/2026 |
| 50 |  ASTX |
HBAR/USDT | $0.08803 | $1,818,730 | 18:00:12 11/04/2026 |
| 51 | Binance |
HBAR/USDC | $0.08806 | $1,721,171 | 17:56:42 11/04/2026 |
| 52 |  KTX |
HBAR/USDT | $0.08798 | $1,716,923 | 18:00:15 11/04/2026 |
| 53 | Toobit |
HBAR/USDT | $0.08795 | $1,715,240 | 17:57:16 11/04/2026 |
| 54 |  BitMart |
HBAR/USDT | $0.08806 | $1,610,405 | 17:57:11 11/04/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.08802 | $1,604,520 | 17:57:10 11/04/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.08796 | $1,569,503 | 17:57:22 11/04/2026 |
| 57 |  Ju.com |
HBAR/USDT | $0.08807 | $1,567,694 | 18:00:10 11/04/2026 |
| 58 |  Ourbit |
HBAR/USDT | $0.08796 | $1,514,087 | 17:57:16 11/04/2026 |
| 59 |  AlphaX |
HBAR/USDT | $0.08799 | $1,483,454 | 18:00:15 11/04/2026 |
| 60 | Bybit |
HBAR/USDT | $0.08804 | $1,457,847 | 17:54:09 11/04/2026 |
| 61 |  OneBullEx |
HBAR/USDT | $0.08798 | $1,393,984 | 18:00:29 11/04/2026 |
| 62 | Ourbit |
HBAR/USDT | $0.08808 | $1,331,706 | 17:57:11 11/04/2026 |
| 63 |  Aivora Exchange |
HBAR/USDT | $0.09168 | $1,328,949 | 18:00:17 11/04/2026 |
| 64 |  Upbit |
HBAR/KRW | $0.08889 | $1,228,385 | 17:56:53 11/04/2026 |
| 65 |  Bitbaby |
HBAR/USDT | $0.08797 | $1,211,571 | 17:57:16 11/04/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.08796 | $1,112,250 | 17:57:15 11/04/2026 |
| 67 | Binance |
HBAR/USDC | $0.08795 | $1,082,667 | 17:54:16 11/04/2026 |
| 68 | EagleX |
HBAR/USDT | $0.08797 | $1,045,420 | 18:00:15 11/04/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.08797 | $1,021,556 | 18:00:16 11/04/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.08807 | $990,258 | 18:00:08 11/04/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.08796 | $972,750 | 17:57:16 11/04/2026 |
| 72 |  HitBTC |
HBAR/USDT | $0.08809 | $959,018 | 18:00:11 11/04/2026 |
| 73 |  Gleec BTC |
HBAR/USDT | $0.08809 | $959,018 | 18:00:13 11/04/2026 |
| 74 |  FMFW.io |
HBAR/USD | $0.08809 | $959,009 | 18:00:07 11/04/2026 |
| 75 |  Mandala Exchange |
HBAR/USDT | $0.08809 | $958,895 | 18:00:10 11/04/2026 |
| 76 |  Phemex |
HBAR/USDT | $0.08813 | $933,078 | 17:57:12 11/04/2026 |
| 77 |  Grvt |
HBAR/USDT | $0.08801 | $921,503 | 18:00:16 11/04/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.08799 | $848,778 | 17:57:18 11/04/2026 |
| 79 | KTX |
HBAR/USDT | $0.08808 | $836,270 | 18:00:11 11/04/2026 |
| 80 |  Bitcastle |
HBAR/USDT | $0.08797 | $828,029 | 18:00:19 11/04/2026 |
| 81 | idax exchange |
HBAR/USDT | $0.08803 | $804,209 | 18:00:13 11/04/2026 |
| 82 | Binance |
HBAR/BTC | $0.08817 | $802,333 | 17:56:42 11/04/2026 |
| 83 | Koinbay |
HBAR/USDT | $0.08803 | $779,429 | 17:45:10 11/04/2026 |
| 84 |  Dmex |
HBAR/USD | $0.08806 | $744,383 | 18:03:15 11/04/2026 |
| 85 |  Bitcoiva |
HBAR/USDT | $0.08809 | $719,105 | 18:00:08 11/04/2026 |
| 86 | Phemex |
HBAR/USDT | $0.08796 | $705,147 | 17:57:16 11/04/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.08815 | $697,142 | 17:57:12 11/04/2026 |
| 88 |  Hyperliquid |
HBAR/USD | $0.08797 | $659,852 | 17:57:36 11/04/2026 |
| 89 |  Kraken |
HBAR/USD | $0.08810 | $659,085 | 17:59:25 11/04/2026 |
| 90 |  Gate |
HBAR/USDT | $0.08802 | $657,299 | 17:54:19 11/04/2026 |
| 91 |  BYDFi |
HBAR/USDT | $0.08806 | $627,238 | 18:00:15 11/04/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.08807 | $626,215 | 17:54:12 11/04/2026 |
| 93 | BVOX |
HBAR/USDT | $0.08804 | $625,668 | 17:57:09 11/04/2026 |
| 94 | Bitunix |
HBAR/USDT | $0.08808 | $593,580 | 17:54:07 11/04/2026 |
| 95 |  KCEX |
HBAR/USDT | $0.08797 | $589,758 | 17:57:15 11/04/2026 |
| 96 |  BingX |
HBAR/USDT | $0.08822 | $540,067 | 17:51:11 11/04/2026 |
| 97 | Millionero |
HBAR/USDC | $0.08806 | $491,860 | 18:00:08 11/04/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.08801 | $491,443 | 18:00:16 11/04/2026 |
| 99 |  BitGW Exchange |
HBAR/USDT | $0.08806 | $485,213 | 18:00:08 11/04/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.08803 | $482,525 | 18:00:14 11/04/2026 |
| 101 |  Gems Trade |
HBAR/USDT | $0.08806 | $464,618 | 18:00:14 11/04/2026 |
| 102 |  OKX |
HBAR/USDT | $0.08809 | $464,569 | 17:56:54 11/04/2026 |
| 103 | KCEX |
HBAR/USDT | $0.08809 | $443,599 | 17:57:09 11/04/2026 |
| 104 | Gate |
HBAR/USDT | $0.08809 | $391,899 | 17:56:24 11/04/2026 |
| 105 |  Bitrue |
HBAR/USDT | $0.08788 | $365,743 | 17:57:16 11/04/2026 |
| 106 | Bitget |
HBAR/USDT | $0.08814 | $365,106 | 17:54:09 11/04/2026 |
| 107 |  Bithumb |
HBAR/KRW | $0.08889 | $361,663 | 17:59:54 11/04/2026 |
| 108 | MEXC |
HBAR/USDC | $0.08805 | $341,325 | 17:54:11 11/04/2026 |
| 109 |  CoinEx |
HBAR/USDT | $0.08807 | $329,034 | 17:59:53 11/04/2026 |
| 110 |  Bitstamp by Robinhood |
HBAR/USD | $0.08810 | $317,043 | 17:59:53 11/04/2026 |
| 111 |  AstralX |
HBAR/USDT | $0.08797 | $310,984 | 18:00:15 11/04/2026 |
| 112 |  CoinUp.io |
HBAR/USDT | $0.08796 | $287,485 | 17:42:19 11/04/2026 |
| 113 |  Bitazza |
HBAR/USDT | $0.08809 | $249,378 | 18:00:12 11/04/2026 |
| 114 | WhiteBIT |
HBAR/USDC | $0.08823 | $223,073 | 17:54:11 11/04/2026 |
| 115 | Bitrue |
HBAR/XRP | $0.08807 | $201,877 | 17:57:11 11/04/2026 |
| 116 |  Kinesis Money |
HBAR/C1USD | $0.08955 | $200,726 | 06:54:10 11/04/2026 |
| 117 |  Coinbase International Exchange |
HBAR/USDC | $0.08796 | $192,737 | 18:00:15 11/04/2026 |
| 118 |  Dex-Trade |
HBAR/USDT | $0.08803 | $192,588 | 17:57:07 11/04/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.08814 | $190,751 | 17:54:11 11/04/2026 |
| 120 |  Bit2Me |
HBAR/USDC | $0.08807 | $189,310 | 17:57:08 11/04/2026 |
| 121 | Bitunix |
HBAR/USDC | $0.08806 | $182,031 | 17:51:15 11/04/2026 |
| 122 | Binance |
HBAR/TRY | $0.08808 | $175,154 | 17:56:54 11/04/2026 |
| 123 | XT.COM |
HBAR/USDC | $0.08807 | $172,049 | 17:57:08 11/04/2026 |
| 124 |  Bybit EU |
HBAR/USDC | $0.08829 | $153,025 | 17:54:09 11/04/2026 |
| 125 |  Lighter |
HBAR/USDC | $0.08794 | $146,263 | 17:57:15 11/04/2026 |
| 126 | CoinEx |
HBAR/USDC | $0.08809 | $134,784 | 17:59:53 11/04/2026 |
| 127 | MEXC |
HBAR/USDC | $0.08798 | $123,402 | 17:54:16 11/04/2026 |
| 128 | Bitrue |
HBAR/RLUSD | $0.08805 | $117,144 | 17:57:11 11/04/2026 |
| 129 |  Pionex |
HBAR/USDT | $0.08797 | $112,488 | 17:57:16 11/04/2026 |
| 130 |  Azbit |
HBAR/USDT | $0.08806 | $107,478 | 17:57:13 11/04/2026 |
| 131 | WEEX |
HBAR/USDT | $0.08804 | $99,124.79 | 17:57:12 11/04/2026 |
| 132 | Bitbaby |
HBAR/USDC | $0.08798 | $96,444.94 | 17:57:16 11/04/2026 |
| 133 | BitTap |
HBAR/USDT | $0.08803 | $94,936.66 | 18:00:10 11/04/2026 |
| 134 |  BitDelta |
HBAR/USDT | $0.08803 | $94,801.33 | 18:00:11 11/04/2026 |
| 135 | Bitrue |
HBAR/USD1 | $0.08804 | $93,136.75 | 17:57:11 11/04/2026 |
| 136 | Kraken |
HBAR/EUR | $0.08807 | $90,225.36 | 17:59:25 11/04/2026 |
| 137 |  Binance TR |
HBAR/TRY | $0.08808 | $88,863.87 | 17:57:12 11/04/2026 |
| 138 | Crypto.com Exchange |
HBAR/USDT | $0.08815 | $85,423.60 | 17:54:12 11/04/2026 |
| 139 | Cofinex |
HBAR/USDC | $0.08811 | $77,733.17 | 18:00:17 11/04/2026 |
| 140 |  LeveX |
HBAR/USDT | $0.08797 | $75,243.45 | 18:00:15 11/04/2026 |
| 141 | Coinbase Exchange |
HBAR/USDT | $0.08808 | $66,334.88 | 17:57:00 11/04/2026 |
| 142 |  XBO.com |
HBAR/USDT | $0.08803 | $62,429.89 | 17:57:11 11/04/2026 |
| 143 | Bitrue |
HBAR/USDC | $0.08804 | $61,269.45 | 17:57:11 11/04/2026 |
| 144 |  BtcTurk | Kripto |
HBAR/TRY | $0.08803 | $57,230.57 | 17:59:53 11/04/2026 |
| 145 |  Bitkub |
HBAR/THB | $0.08782 | $56,823.47 | 17:51:09 11/04/2026 |
| 146 |  Aster |
HBAR/USDT | $0.08807 | $56,031.76 | 17:54:15 11/04/2026 |
| 147 |  BitKan |
HBAR/USDT | $0.08806 | $54,309.80 | 18:00:10 11/04/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.08811 | $53,304.67 | 18:00:07 11/04/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.08808 | $52,697.74 | 17:57:10 11/04/2026 |
| 150 |  CriptoSwaps |
HBAR/USDT | $0.08808 | $51,659.36 | 18:00:08 11/04/2026 |
| 151 | KuCoin |
HBAR/BTC | $0.08802 | $48,403.77 | 17:56:53 11/04/2026 |
| 152 |  PrimeXBT |
HBAR/USDT | $0.08799 | $47,577.90 | 18:00:15 11/04/2026 |
| 153 | Pionex |
HBAR/USDT | $0.08805 | $46,842.65 | 17:57:12 11/04/2026 |
| 154 | BYDFi |
HBAR/USDC | $0.08808 | $41,567.76 | 17:54:08 11/04/2026 |
| 155 |  Picol |
HBAR/USDT | $0.08805 | $41,468.77 | 18:00:08 11/04/2026 |
| 156 |  Coincall |
HBAR/USD | $0.08804 | $40,632.72 | 18:00:15 11/04/2026 |
| 157 |  Metal X |
XHBAR/XMD | $0.08885 | $39,656.40 | 18:00:11 11/04/2026 |
| 158 |  Backpack Exchange |
HBAR/USDC | $0.08806 | $35,311.59 | 17:57:16 11/04/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.08805 | $34,638.58 | 17:57:11 11/04/2026 |
| 160 |  Coins.ph |
HBAR/PHP | $0.08860 | $25,785.25 | 18:00:11 11/04/2026 |
| 161 | BtcTurk | Kripto |
HBAR/USDT | $0.08828 | $25,392.62 | 17:59:53 11/04/2026 |
| 162 | LeveX |
HBAR/USDT | $0.08806 | $24,586.12 | 18:00:11 11/04/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.08803 | $24,531.91 | 17:59:53 11/04/2026 |
| 164 |  Orderly |
HBAR/USDC | $0.08821 | $22,918.32 | 18:03:15 11/04/2026 |
| 165 |  Binance TH |
HBAR/USDT | $0.08804 | $21,026.96 | 17:57:07 11/04/2026 |
| 166 | KuCoin |
HBAR/USDC | $0.08838 | $20,957.58 | 17:56:53 11/04/2026 |
| 167 | Binance |
HBAR/BNB | $0.08808 | $20,885.95 | 17:56:54 11/04/2026 |
| 168 |  Bitso |
HBAR/USD | $0.08819 | $20,436.09 | 17:59:53 11/04/2026 |
| 169 |  LATOKEN |
HBAR/USDT | $0.08822 | $17,156.65 | 17:57:08 11/04/2026 |
| 170 | Bybit |
HBAR/MNT | $0.08795 | $16,172.33 | 17:54:09 11/04/2026 |
| 171 |  Coinone |
HBAR/KRW | $0.08836 | $15,440.35 | 17:59:59 11/04/2026 |
| 172 | Crypto.com Exchange |
HBAR/USD | $0.08839 | $14,767.82 | 17:57:17 11/04/2026 |
| 173 | Binance |
HBAR/FDUSD | $0.08816 | $11,152.74 | 17:56:54 11/04/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.08844 | $8,492.10 | 17:59:25 11/04/2026 |
| 175 |  Ndax |
HBAR/CAD | $0.08834 | $7,884.55 | 18:00:09 11/04/2026 |
| 176 | ASTX |
HBAR/USDT | $0.08797 | $6,627.90 | 18:00:16 11/04/2026 |
| 177 |  Binance.US |
HBAR/USD | $0.08883 | $6,573.00 | 17:59:53 11/04/2026 |
| 178 |  CoinDCX |
HBAR/INR | $0.09131 | $6,441.01 | 18:00:11 11/04/2026 |
| 179 | Binance.US |
HBAR/USDT | $0.08833 | $6,279.82 | 17:59:53 11/04/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.08824 | $5,978.57 | 18:00:15 11/04/2026 |
| 181 | TRIV |
HBAR/USDT | $0.08808 | $5,975.30 | 18:00:15 11/04/2026 |
| 182 |  Foxbit |
HBAR/BRL | $0.08847 | $5,338.93 | 18:00:07 11/04/2026 |
| 183 | HitBTC |
HBAR/BTC | $0.09006 | $5,136.32 | 18:00:11 11/04/2026 |
| 184 | Gleec BTC |
HBAR/BTC | $0.09006 | $5,136.32 | 18:00:13 11/04/2026 |
| 185 | FMFW.io |
HBAR/BTC | $0.09006 | $5,136.26 | 18:00:07 11/04/2026 |
| 186 | OKX |
HBAR/USD | $0.08807 | $4,553.87 | 17:56:24 11/04/2026 |
| 187 |  ChangeNOW |
HBAR/BTC | $0.08934 | $4,289.96 | 17:54:13 11/04/2026 |
| 188 |  Tokocrypto |
HBAR/USDT | $0.08804 | $4,189.94 | 17:57:09 11/04/2026 |
| 189 | CoinEx |
HBAR/BTC | $0.08783 | $4,006.94 | 17:59:53 11/04/2026 |
| 190 |  Tebbit |
HBAR/USDT | $0.08797 | $3,767.32 | 18:00:16 11/04/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.08797 | $3,749.89 | 18:00:16 11/04/2026 |
| 192 |  WOO X |
HBAR/USDT | $0.08809 | $3,729.30 | 17:54:11 11/04/2026 |
| 193 |  Korbit |
HBAR/KRW | $0.08856 | $2,753.13 | 17:57:12 11/04/2026 |
| 194 | Bybit |
HBAR/USDC | $0.08798 | $2,659.78 | 17:54:09 11/04/2026 |
| 195 |  Giottus |
HBAR/USDT | $0.08819 | $2,638.45 | 15:51:08 10/04/2026 |
| 196 | Giottus |
HBAR/INR | $0.09516 | $2,634.16 | 15:51:08 10/04/2026 |
| 197 | Binance TH |
HBAR/USDC | $0.08807 | $2,320.71 | 17:57:07 11/04/2026 |
| 198 | OKX |
HBAR/EUR | $0.08844 | $1,892.58 | 17:56:54 11/04/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.08771 | $1,848.14 | 18:00:11 11/04/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.08799 | $1,576.17 | 17:57:12 11/04/2026 |
| 201 |  dYdX v4 |
HBAR/USD | $0.08827 | $1,445.48 | 18:04:21 11/04/2026 |
| 202 | Binance |
HBAR/IDR | $0.08828 | $1,407.73 | 17:56:54 11/04/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.08828 | $1,230.58 | 17:57:09 11/04/2026 |
| 204 |  BTC Markets |
HBAR/AUD | $0.08831 | $1,034.55 | 18:00:16 11/04/2026 |
| 205 | WOO X |
HBAR/USDT | $0.08799 | $969.77 | 17:54:15 11/04/2026 |
| 206 |  SunX |
HBAR/USDT | $0.08798 | $907.56 | 18:00:18 11/04/2026 |
| 207 | Tokocrypto |
HBAR/USDC | $0.08807 | $891.30 | 17:57:09 11/04/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.08795 | $517.94 | 18:00:15 11/04/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.08781 | $505.99 | 18:00:11 11/04/2026 |
| 210 | Bitazza |
HBAR/THB | $0.08831 | $482.29 | 18:00:12 11/04/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.08810 | $463.51 | 18:00:07 11/04/2026 |
| 212 |  Reku |
HBAR/IDR | $0.08836 | $456.61 | 18:00:13 11/04/2026 |
| 213 |  Ulink |
HBAR/USDT | $0.08797 | $422.46 | 18:00:18 11/04/2026 |
| 214 |  ZebPay |
HBAR/INR | $0.09170 | $373.37 | 18:00:10 11/04/2026 |
| 215 | OKX |
HBAR/TRY | $0.09027 | $242.16 | 17:56:54 11/04/2026 |
| 216 |  WazirX |
HBAR/USDT | $0.08707 | $127.87 | 18:00:13 11/04/2026 |
| 217 | WazirX |
HBAR/INR | $0.08874 | $118.03 | 18:00:13 11/04/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.08879 | $100.33 | 17:57:16 11/04/2026 |
| 219 | CoinZoom |
HBAR/USDT | $0.08805 | $93.49 | 18:00:07 11/04/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.08938 | $52.88 | 18:00:08 11/04/2026 |
| 221 |  CEX.IO |
HBAR/USDT | $0.08812 | $35.96 | 17:45:10 11/04/2026 |
| 222 | OKX |
HBAR/USDC | $0.08825 | $25.65 | 17:56:54 11/04/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.08811 | $25.35 | 17:45:10 11/04/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.08813 | $23.88 | 17:45:10 11/04/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 17:57:09 11/04/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1073 | $21.50 | 17:57:09 11/04/2026 |
| 227 | Unocoin |
HBAR/BTC | $0.7278 | $14.71 | 17:57:09 11/04/2026 |
| 228 | CoinDCX |
HBAR/USDT | $0.08807 | $10.70 | 18:00:11 11/04/2026 |
| 229 |  NovaDAX |
HBAR/BRL | $0.08962 | $10.22 | 17:54:08 11/04/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09049 | $0 | 18:00:11 11/04/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.09269 | $0 | 18:00:16 11/04/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05370 | $0 | 18:00:07 11/04/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.06998 | $0 | 18:00:11 11/04/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.06994 | $0 | 18:00:11 11/04/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.06993 | $0 | 18:00:11 11/04/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09049 | $0 | 18:00:10 11/04/2026 |
| 237 |  digitalexchange.id |
HBAR/IDR | $0.08789 | $0 | 17:57:09 11/04/2026 |
| 238 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 18:00:07 11/04/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09369 | $0 | 17:54:08 11/04/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.08880 | $0 | 17:57:07 11/04/2026 |
| 241 |  XXKK |
HBAR/USDT | $0.08804 | $0 | 17:57:10 11/04/2026 |
| 242 |  ADEN |
HBAR/USDC | $0.08820 | $0 | 18:03:46 11/04/2026 |
| 243 | ADEN |
HBAR/USDT | $0.08798 | $0 | 18:03:46 11/04/2026 |
| 244 |  Gate US |
HBAR/USDT | $0.08808 | $0 | 18:00:07 11/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,555,696 với tỷ giá $0.08796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.