Hedera HBAR
Xếp hạng #22
16:23:00 06/12/2025
Giá Hedera (HBAR)
$0.1331 -3.06%
0.000001486 BTC
3,596 VND
Thấp: $0.1328
Cao: $0.1393
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1329 | $75,532,493 | 15:57:17 06/12/2025 |
| 2 |  Binance |
HBAR/USDT | $0.1327 | $58,693,926 | 15:54:16 06/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1326 | $54,255,819 | 15:57:17 06/12/2025 |
| 4 |  Top.one |
HBAR/USDT | $0.1328 | $46,509,112 | 16:03:17 06/12/2025 |
| 5 |  OrangeX |
HBAR/USDT | $0.1326 | $44,246,606 | 15:57:15 06/12/2025 |
| 6 |  MEXC |
HBAR/USDT | $0.1326 | $43,079,484 | 15:57:17 06/12/2025 |
| 7 |  Koinbay |
HBAR/USDT | $0.2637 | $38,846,509 | 15:57:15 06/12/2025 |
| 8 |  Ju.com |
HBAR/USDT | $0.1327 | $35,196,245 | 15:54:16 06/12/2025 |
| 9 |  Batonex |
HBAR/USDT | $0.1326 | $35,194,567 | 16:00:16 06/12/2025 |
| 10 |  Bybit |
HBAR/USDT | $0.1327 | $35,181,636 | 15:54:16 06/12/2025 |
| 11 |  BlockFin |
HBAR/USDT | $0.1327 | $33,560,701 | 15:54:16 06/12/2025 |
| 12 |  FameEX |
HBAR/USDT | $0.1326 | $27,041,743 | 15:57:17 06/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1326 | $26,768,546 | 15:57:17 06/12/2025 |
| 14 |  WEEX |
HBAR/USDT | $0.1326 | $25,322,865 | 15:57:16 06/12/2025 |
| 15 |  Tapbit |
HBAR/USDT | $0.1326 | $20,993,791 | 15:57:15 06/12/2025 |
| 16 |  BYDFi |
HBAR/USDT | $0.1327 | $19,990,144 | 16:00:17 06/12/2025 |
| 17 |  BVOX |
HBAR/USDT | $0.1326 | $19,322,034 | 15:57:15 06/12/2025 |
| 18 |  BiKing |
HBAR/USDT | $0.1326 | $17,576,936 | 15:57:18 06/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1326 | $17,218,337 | 16:00:17 06/12/2025 |
| 20 |  LBank |
HBAR/USDT | $0.1326 | $16,648,357 | 15:57:15 06/12/2025 |
| 21 |  Hotcoin |
HBAR/USDT | $0.1326 | $16,428,606 | 15:57:34 06/12/2025 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.1327 | $16,371,047 | 15:56:59 06/12/2025 |
| 23 | Binance |
HBAR/USDT | $0.1327 | $16,147,888 | 15:56:54 06/12/2025 |
| 24 |  OKX |
HBAR/USDT | $0.1329 | $15,652,875 | 15:55:53 06/12/2025 |
| 25 |  CRMClick |
HBAR/USDT | $0.1327 | $14,550,597 | 15:57:07 06/12/2025 |
| 26 |  HTX |
HBAR/USDT | $0.1327 | $14,543,279 | 15:59:24 06/12/2025 |
| 27 |  Cofinex |
HBAR/USDT | $0.1325 | $13,213,994 | 16:00:15 06/12/2025 |
| 28 |  Bitget |
HBAR/USDT | $0.1327 | $13,074,754 | 15:54:16 06/12/2025 |
| 29 |  NovaEx |
HBAR/USDT | $0.1325 | $12,430,062 | 16:00:16 06/12/2025 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.1327 | $11,832,673 | 16:03:16 06/12/2025 |
| 31 |  Lighter |
HBAR/USDC | $0.1328 | $10,985,075 | 16:03:16 06/12/2025 |
| 32 |  WhiteBIT |
HBAR/USDT | $0.1329 | $10,953,192 | 15:54:15 06/12/2025 |
| 33 |  Zoomex |
HBAR/USDT | $0.1326 | $10,555,521 | 15:57:16 06/12/2025 |
| 34 | Binance |
HBAR/USDC | $0.1328 | $9,746,596 | 15:56:54 06/12/2025 |
| 35 |  AscendEX |
HBAR/USDT | $0.1325 | $9,676,710 | 15:57:15 06/12/2025 |
| 36 |  Websea |
HBAR/USDT | $0.1327 | $9,645,688 | 16:00:17 06/12/2025 |
| 37 |  Bitunix |
HBAR/USDT | $0.1327 | $9,607,103 | 15:54:15 06/12/2025 |
| 38 |  Coinlocally |
HBAR/USDT | $0.1329 | $8,802,885 | 15:51:17 06/12/2025 |
| 39 |  YEX |
HBAR/USDT | $0.1325 | $8,771,961 | 16:00:17 06/12/2025 |
| 40 |  4E |
HBAR/USDT | $0.1327 | $7,985,645 | 15:57:10 06/12/2025 |
| 41 |  Millionero |
HBAR/USDT | $0.1329 | $7,819,934 | 15:54:07 06/12/2025 |
| 42 |  Zedxion Exchange |
HBAR/USDT | $0.1325 | $7,778,239 | 16:00:16 06/12/2025 |
| 43 |  CZR Exchange |
HBAR/USDT | $0.1325 | $7,778,239 | 16:00:16 06/12/2025 |
| 44 |  EasiCoin |
HBAR/USDT | $0.1325 | $7,677,329 | 16:00:16 06/12/2025 |
| 45 |  YUBIT |
HBAR/USDT | $0.1326 | $6,941,054 | 15:57:15 06/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1325 | $6,797,592 | 16:00:18 06/12/2025 |
| 47 | WhiteBIT |
HBAR/USDT | $0.1328 | $6,232,266 | 15:54:07 06/12/2025 |
| 48 |  Zedcex Exchange |
HBAR/USDT | $0.1326 | $5,939,355 | 15:57:15 06/12/2025 |
| 49 |  Toobit |
HBAR/USDT | $0.1326 | $5,712,365 | 15:57:17 06/12/2025 |
| 50 |  KuCoin |
HBAR/USDT | $0.1329 | $5,487,735 | 15:56:23 06/12/2025 |
| 51 | KuCoin |
HBAR/USDT | $0.1328 | $5,423,108 | 15:54:18 06/12/2025 |
| 52 | MEXC |
HBAR/USDT | $0.1328 | $5,407,689 | 15:54:08 06/12/2025 |
| 53 | Bybit |
HBAR/USDT | $0.1328 | $5,175,820 | 15:54:11 06/12/2025 |
| 54 |  BloFin |
HBAR/USDT | $0.1326 | $5,152,058 | 15:57:16 06/12/2025 |
| 55 |  XXKK |
HBAR/USDT | $0.1327 | $5,146,277 | 15:57:13 06/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1327 | $4,866,999 | 15:57:07 06/12/2025 |
| 57 | Hotcoin |
HBAR/USDT | $0.1328 | $4,707,100 | 15:58:26 06/12/2025 |
| 58 |  OneBullEx |
HBAR/USDT | $0.1328 | $4,376,167 | 16:03:19 06/12/2025 |
| 59 |  BitradeX |
HBAR/USDT | $0.1328 | $4,307,153 | 15:42:15 06/12/2025 |
| 60 |  Ourbit |
HBAR/USDT | $0.1326 | $4,246,591 | 15:57:16 06/12/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.1329 | $4,048,113 | 15:57:11 06/12/2025 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.1328 | $4,038,279 | 16:00:14 06/12/2025 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.1328 | $4,038,188 | 16:00:10 06/12/2025 |
| 64 |  FMFW.io |
HBAR/USD | $0.1328 | $4,038,156 | 16:00:07 06/12/2025 |
| 65 |  XT.COM |
HBAR/USDT | $0.1327 | $3,968,873 | 15:57:09 06/12/2025 |
| 66 | Ourbit |
HBAR/USDT | $0.1329 | $3,685,083 | 15:48:12 06/12/2025 |
| 67 |  BitbabyExchange |
HBAR/USDT | $0.1325 | $3,620,281 | 16:00:16 06/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1326 | $3,571,176 | 16:00:18 06/12/2025 |
| 69 |  Upbit |
HBAR/KRW | $0.1350 | $3,415,441 | 15:56:54 06/12/2025 |
| 70 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,670 | 16:00:13 06/12/2025 |
| 71 | LBank |
HBAR/USDT | $0.1327 | $3,102,676 | 15:57:09 06/12/2025 |
| 72 |  DigiFinex |
HBAR/USDT | $0.1328 | $2,948,867 | 15:54:07 06/12/2025 |
| 73 | Millionero |
HBAR/USDT | $0.1327 | $2,909,346 | 15:54:16 06/12/2025 |
| 74 |  KCEX |
HBAR/USDT | $0.1326 | $2,832,649 | 15:57:16 06/12/2025 |
| 75 |  Gate |
HBAR/USDT | $0.1327 | $2,792,521 | 15:56:54 06/12/2025 |
| 76 |  Bitrue |
HBAR/USDT | $0.1325 | $2,589,485 | 15:57:16 06/12/2025 |
| 77 |  Phemex |
HBAR/USDT | $0.1326 | $2,469,340 | 15:57:17 06/12/2025 |
| 78 | Gate |
HBAR/USDT | $0.1327 | $2,071,060 | 15:54:19 06/12/2025 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.1326 | $1,870,380 | 15:57:18 06/12/2025 |
| 80 |  Dmex |
HBAR/USD | $0.1329 | $1,860,130 | 16:03:17 06/12/2025 |
| 81 | OKX |
HBAR/USDT | $0.1329 | $1,859,481 | 15:56:23 06/12/2025 |
| 82 |  Gems Trade |
HBAR/USDT | $0.1327 | $1,855,580 | 16:00:11 06/12/2025 |
| 83 | Bitget |
HBAR/USDT | $0.1328 | $1,776,864 | 15:54:10 06/12/2025 |
| 84 |  Hyperliquid |
HBAR/USD | $0.1326 | $1,772,135 | 15:57:16 06/12/2025 |
| 85 |  BitTap |
HBAR/USDT | $0.1325 | $1,750,421 | 16:00:17 06/12/2025 |
| 86 |  BingX |
HBAR/USDT | $0.1330 | $1,575,983 | 15:45:11 06/12/2025 |
| 87 | BTCC |
HBAR/USDT | $0.1328 | $1,547,490 | 15:57:09 06/12/2025 |
| 88 | Ju.com |
HBAR/USDT | $0.1327 | $1,516,559 | 15:57:11 06/12/2025 |
| 89 |  Bitcastle |
HBAR/USDT | $0.1325 | $1,502,648 | 16:00:20 06/12/2025 |
| 90 |  EdgeX |
HBAR/USD | $0.1328 | $1,468,626 | 16:03:16 06/12/2025 |
| 91 |  Hibt |
HBAR/USDT | $0.1328 | $1,419,331 | 15:54:07 06/12/2025 |
| 92 | Bitunix |
HBAR/USDT | $0.1328 | $1,369,745 | 15:54:10 06/12/2025 |
| 93 | Coinbase Exchange |
HBAR/USDT | $0.1329 | $1,326,660 | 15:56:28 06/12/2025 |
| 94 | Koinbay |
HBAR/USDT | $0.1326 | $1,275,444 | 15:57:08 06/12/2025 |
| 95 | KCEX |
HBAR/USDT | $0.1327 | $1,273,413 | 15:57:09 06/12/2025 |
| 96 | Zedxion Exchange |
HBAR/USDT | $0.1326 | $1,273,249 | 16:00:09 06/12/2025 |
| 97 |  Bithumb |
HBAR/KRW | $0.1343 | $1,257,122 | 15:59:53 06/12/2025 |
| 98 |  BitMart |
HBAR/USDT | $0.1329 | $1,250,694 | 15:57:07 06/12/2025 |
| 99 |  Coinbase International Exchange |
HBAR/USDC | $0.1326 | $1,245,516 | 16:00:16 06/12/2025 |
| 100 |  Bit2Me |
HBAR/USDC | $0.1327 | $1,072,378 | 15:57:07 06/12/2025 |
| 101 | XT.COM |
HBAR/USDC | $0.1327 | $975,098 | 15:57:09 06/12/2025 |
| 102 |  Bitvavo |
HBAR/EUR | $0.1331 | $897,477 | 15:57:12 06/12/2025 |
| 103 | BVOX |
HBAR/USDT | $0.1326 | $848,766 | 15:57:08 06/12/2025 |
| 104 | Phemex |
HBAR/USDT | $0.1326 | $846,704 | 15:57:08 06/12/2025 |
| 105 |  Pionex |
HBAR/USDT | $0.1326 | $834,360 | 15:57:17 06/12/2025 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.1327 | $827,727 | 15:57:11 06/12/2025 |
| 107 |  Kraken |
HBAR/USD | $0.1327 | $811,385 | 15:59:55 06/12/2025 |
| 108 |  UEEx |
HBAR/USDT | $0.1326 | $807,072 | 16:00:12 06/12/2025 |
| 109 | WhiteBIT |
HBAR/USDC | $0.1329 | $787,391 | 15:54:07 06/12/2025 |
| 110 |  ZKE |
HBAR/USDT | $0.1326 | $763,937 | 16:00:10 06/12/2025 |
| 111 | Millionero |
HBAR/USDC | $0.1329 | $746,326 | 15:54:07 06/12/2025 |
| 112 |  CoinCatch |
HBAR/USDT | $0.1327 | $691,214 | 15:54:15 06/12/2025 |
| 113 |  Grvt |
HBAR/USDT | $0.1328 | $621,816 | 15:48:16 06/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1329 | $571,105 | 15:57:11 06/12/2025 |
| 115 | MEXC |
HBAR/USDC | $0.1328 | $544,598 | 15:54:08 06/12/2025 |
| 116 |  CriptoSwaps |
HBAR/USDT | $0.1328 | $536,825 | 16:00:09 06/12/2025 |
| 117 | WhiteBIT |
HBAR/EUR | $0.1324 | $528,487 | 15:54:07 06/12/2025 |
| 118 |  AstralX |
HBAR/USDT | $0.1325 | $460,718 | 16:00:19 06/12/2025 |
| 119 | BitTap |
HBAR/USDT | $0.1325 | $415,417 | 16:00:10 06/12/2025 |
| 120 | Bitrue |
HBAR/XRP | $0.1327 | $402,064 | 15:57:07 06/12/2025 |
| 121 |  SuperEx |
HBAR/USDT | $0.1328 | $397,299 | 15:57:10 06/12/2025 |
| 122 |  Bitkub |
HBAR/THB | $0.2332 | $385,832 | 15:54:08 06/12/2025 |
| 123 | Binance |
HBAR/TRY | $0.1330 | $382,318 | 15:56:42 06/12/2025 |
| 124 | CRMClick |
HBAR/USDT | $0.1326 | $367,582 | 15:57:16 06/12/2025 |
| 125 | Crypto.com Exchange |
HBAR/USDT | $0.1327 | $356,125 | 15:57:11 06/12/2025 |
| 126 |  Bitstamp by Robinhood |
HBAR/USD | $0.1326 | $342,700 | 15:59:53 06/12/2025 |
| 127 |  BitxEX |
HBAR/USDT | $0.1325 | $286,472 | 16:00:17 06/12/2025 |
| 128 |  CoinUp.io |
HBAR/USDT | $0.1328 | $284,708 | 15:48:18 06/12/2025 |
| 129 | BYDFi |
HBAR/USDC | $0.1327 | $280,519 | 16:00:17 06/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1322 | $263,985 | 15:56:54 06/12/2025 |
| 131 |  Binance TR |
HBAR/TRY | $0.1330 | $254,494 | 15:57:13 06/12/2025 |
| 132 |  LeveX |
HBAR/USDT | $0.1325 | $249,170 | 16:00:16 06/12/2025 |
| 133 |  Bitazza |
HBAR/USDT | $0.1331 | $235,883 | 16:00:08 06/12/2025 |
| 134 | Cofinex |
HBAR/USDC | $0.1325 | $177,283 | 16:00:15 06/12/2025 |
| 135 | Bitrue |
HBAR/USDC | $0.1327 | $166,843 | 15:57:07 06/12/2025 |
| 136 |  CoinEx |
HBAR/USDT | $0.1327 | $161,959 | 15:59:23 06/12/2025 |
| 137 | WEEX |
HBAR/USDT | $0.1327 | $160,997 | 15:57:09 06/12/2025 |
| 138 | Bitrue |
HBAR/USD1 | $0.1327 | $147,919 | 15:57:07 06/12/2025 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.1327 | $145,632 | 15:57:08 06/12/2025 |
| 140 |  BitKan |
HBAR/USDT | $0.1326 | $145,572 | 16:00:12 06/12/2025 |
| 141 |  ChangeNOW |
HBAR/BTC | $0.1334 | $133,934 | 16:00:11 06/12/2025 |
| 142 | Bitstamp by Robinhood |
HBAR/EUR | $0.1330 | $130,940 | 15:59:53 06/12/2025 |
| 143 |  BitDelta |
HBAR/USDT | $0.1327 | $130,848 | 15:57:11 06/12/2025 |
| 144 |  Coincall |
HBAR/USD | $0.1328 | $128,397 | 16:03:16 06/12/2025 |
| 145 |  Backpack Exchange |
HBAR/USDC | $0.1330 | $123,890 | 15:57:16 06/12/2025 |
| 146 | MEXC |
HBAR/USDC | $0.1326 | $122,063 | 15:54:16 06/12/2025 |
| 147 | Gleec BTC |
HBAR/BTC | $0.1327 | $117,104 | 16:00:10 06/12/2025 |
| 148 | FMFW.io |
HBAR/BTC | $0.1326 | $117,103 | 16:00:07 06/12/2025 |
| 149 | HitBTC |
HBAR/BTC | $0.1329 | $117,007 | 15:57:11 06/12/2025 |
| 150 | Pionex |
HBAR/USDT | $0.1327 | $101,482 | 15:57:13 06/12/2025 |
| 151 |  ONUS Pro |
HBAR/USDT | $0.1325 | $99,733.38 | 16:00:16 06/12/2025 |
| 152 |  XBO.com |
HBAR/USDT | $0.1327 | $96,259.45 | 16:00:07 06/12/2025 |
| 153 | Kraken |
HBAR/EUR | $0.1329 | $91,637.78 | 15:59:55 06/12/2025 |
| 154 | Tapbit |
HBAR/USDT | $0.1327 | $90,288.50 | 15:57:07 06/12/2025 |
| 155 |  Picol |
HBAR/USDT | $0.1326 | $89,767.71 | 16:00:08 06/12/2025 |
| 156 | Bitrue |
HBAR/USDT | $0.1327 | $84,275.63 | 15:57:07 06/12/2025 |
| 157 |  Tokocrypto |
HBAR/USDT | $0.1327 | $77,661.70 | 15:57:08 06/12/2025 |
| 158 | ONUS Pro |
HBAR/VNDC | $0.1325 | $76,876.90 | 16:00:16 06/12/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.1325 | $76,222.84 | 16:00:15 06/12/2025 |
| 160 |  Binance TH |
HBAR/USDT | $0.1327 | $68,182.47 | 15:57:07 06/12/2025 |
| 161 | Cofinex |
HBAR/USDT | $0.1327 | $66,041.44 | 16:00:07 06/12/2025 |
| 162 |  Indodax |
HBAR/IDR | $0.1334 | $56,672.78 | 15:59:53 06/12/2025 |
| 163 |  BtcTurk | Kripto |
HBAR/TRY | $0.1330 | $52,024.23 | 15:56:54 06/12/2025 |
| 164 |  Ndax |
HBAR/CAD | $0.1333 | $51,869.13 | 16:00:08 06/12/2025 |
| 165 |  Metal X |
XHBAR/XMD | $0.1336 | $48,078.11 | 16:00:11 06/12/2025 |
| 166 | BtcTurk | Kripto |
HBAR/USDT | $0.1329 | $47,931.75 | 15:56:54 06/12/2025 |
| 167 |  Coinone |
HBAR/KRW | $0.1350 | $46,539.73 | 15:54:54 06/12/2025 |
| 168 | LeveX |
HBAR/USDT | $0.1327 | $40,816.63 | 16:00:11 06/12/2025 |
| 169 |  Delta Exchange |
HBAR/USDT | $0.1325 | $37,378.66 | 16:00:17 06/12/2025 |
| 170 | Binance |
HBAR/FDUSD | $0.1330 | $31,791.80 | 15:56:42 06/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1329 | $31,676.19 | 15:56:53 06/12/2025 |
| 172 |  Bybit EU |
HBAR/USDC | $0.1333 | $31,106.39 | 15:21:11 06/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1329 | $31,045.57 | 15:54:11 06/12/2025 |
| 174 |  LATOKEN |
HBAR/USDT | $0.1796 | $29,751.95 | 15:57:13 06/12/2025 |
| 175 |  Coins.ph |
HBAR/PHP | $0.1331 | $28,965.34 | 15:54:07 06/12/2025 |
| 176 |  Bitso |
HBAR/USD | $0.1330 | $27,056.80 | 15:59:25 06/12/2025 |
| 177 |  OpenOcean |
HBAR/USDC | $0.9999 | $27,024.22 | 17:48:10 04/12/2025 |
| 178 |  GMX (Arbitrum) |
HBAR/USD | $0.1329 | $22,776.42 | 15:57:23 06/12/2025 |
| 179 | Crypto.com Exchange |
HBAR/USD | $0.1327 | $21,150.13 | 15:57:20 06/12/2025 |
| 180 |  TRIV |
HBAR/IDR | $0.1329 | $18,821.87 | 16:00:15 06/12/2025 |
| 181 | TRIV |
HBAR/USDT | $0.1326 | $18,820.06 | 16:00:15 06/12/2025 |
| 182 | HitBTC |
HBAR/USDT | $0.1376 | $15,011.41 | 16:00:21 06/12/2025 |
| 183 |  Nivex |
HBAR/USDT | $0.1325 | $14,083.14 | 16:00:19 06/12/2025 |
| 184 | KuCoin |
HBAR/BTC | $0.1328 | $13,872.31 | 15:56:23 06/12/2025 |
| 185 |  Binance.US |
HBAR/USDT | $0.1329 | $13,278.03 | 15:59:53 06/12/2025 |
| 186 | Bitazza |
HBAR/THB | $0.1347 | $11,244.29 | 16:00:08 06/12/2025 |
| 187 |  WOO X |
HBAR/USDT | $0.1327 | $10,145.03 | 15:57:15 06/12/2025 |
| 188 | Binance.US |
HBAR/USD | $0.1328 | $8,445.90 | 15:59:53 06/12/2025 |
| 189 |  CoinDCX |
HBAR/INR | $0.1340 | $7,582.73 | 15:54:13 06/12/2025 |
| 190 |  Orderly |
HBAR/USDC | $0.1327 | $7,458.95 | 16:03:16 06/12/2025 |
| 191 | Binance |
HBAR/BNB | $0.1324 | $7,260.42 | 15:56:54 06/12/2025 |
| 192 | CoinEx |
HBAR/USDC | $0.1327 | $4,866.40 | 15:59:53 06/12/2025 |
| 193 | BYDFi |
HBAR/USDC | $0.1327 | $4,714.15 | 16:00:07 06/12/2025 |
| 194 |  ADEN |
HBAR/USDC | $0.1327 | $4,584.06 | 16:03:35 06/12/2025 |
| 195 | KuCoin |
HBAR/USDC | $0.1338 | $3,656.00 | 15:56:23 06/12/2025 |
| 196 | OKX |
HBAR/EUR | $0.1332 | $3,615.27 | 15:56:53 06/12/2025 |
| 197 |  Korbit |
HBAR/KRW | $0.1356 | $3,469.27 | 15:57:12 06/12/2025 |
| 198 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,184.16 | 15:57:15 06/12/2025 |
| 199 |  Foxbit |
HBAR/BRL | $0.1333 | $2,983.64 | 16:00:08 06/12/2025 |
| 200 |  BTC Markets |
HBAR/AUD | $0.1331 | $2,981.15 | 15:54:13 06/12/2025 |
| 201 |  Young Platform |
HBAR/EUR | $0.1325 | $2,482.78 | 16:00:11 06/12/2025 |
| 202 |  dYdX v4 |
HBAR/USD | $0.1338 | $2,129.21 | 16:04:17 06/12/2025 |
| 203 |  Reku |
HBAR/IDR | $0.1342 | $2,123.14 | 16:00:12 06/12/2025 |
| 204 |  Altcoin Trader |
HBAR/ZAR | $0.1365 | $1,920.01 | 16:00:11 06/12/2025 |
| 205 |  CoinZoom |
HBAR/USD | $0.1327 | $1,641.53 | 16:00:08 06/12/2025 |
| 206 |  Bitlo |
HBAR/TRY | $0.1331 | $1,619.22 | 15:54:09 06/12/2025 |
| 207 | Tokocrypto |
HBAR/IDR | $0.1333 | $1,477.25 | 15:57:08 06/12/2025 |
| 208 |  SunX |
HBAR/USDT | $0.1325 | $1,173.92 | 16:00:18 06/12/2025 |
| 209 | Binance |
HBAR/IDR | $0.1333 | $1,010.40 | 15:56:42 06/12/2025 |
| 210 | ONUS Pro |
HBAR/VNDC | $0.1330 | $997.60 | 16:00:11 06/12/2025 |
| 211 |  NovaDAX |
HBAR/BRL | $0.1337 | $950.83 | 15:54:07 06/12/2025 |
| 212 |  Coinmetro |
HBAR/USDT | $0.1327 | $497.02 | 16:00:11 06/12/2025 |
| 213 |  Unocoin |
HBAR/INR | $0.1395 | $450.10 | 15:57:12 06/12/2025 |
| 214 | ADEN |
HBAR/USDT | $0.1328 | $445.12 | 16:03:35 06/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1330 | $413.88 | 15:54:11 06/12/2025 |
| 216 |  Kinesis Money |
HBAR/C1USD | $0.1343 | $379.12 | 16:00:12 06/12/2025 |
| 217 |  WazirX |
HBAR/USDT | $0.1320 | $266.27 | 16:00:12 06/12/2025 |
| 218 | WazirX |
HBAR/INR | $0.1299 | $235.70 | 16:00:12 06/12/2025 |
| 219 | WOO X |
HBAR/USDT | $0.1327 | $126.04 | 15:57:07 06/12/2025 |
| 220 |  CEX.IO |
HBAR/USD | $0.1329 | $117.15 | 15:54:09 06/12/2025 |
| 221 |  ZebPay |
HBAR/INR | $0.1350 | $108.80 | 15:57:12 06/12/2025 |
| 222 |  Bitcoiva |
HBAR/INR | $0.1367 | $104.34 | 16:00:12 06/12/2025 |
| 223 |  Flipster |
HBAR/USDT | $0.1328 | $99.14 | 15:57:16 06/12/2025 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.1333 | $89.63 | 15:54:09 06/12/2025 |
| 225 | CEX.IO |
HBAR/USDT | $0.1328 | $24.67 | 15:54:09 06/12/2025 |
| 226 | Unocoin |
HBAR/USDT | $0.07083 | $22.01 | 15:57:12 06/12/2025 |
| 227 |  Giottus |
HBAR/INR | $0.1426 | $21.76 | 15:45:07 06/12/2025 |
| 228 | Giottus |
HBAR/USDT | $0.1329 | $19.01 | 15:45:07 06/12/2025 |
| 229 | CEX.IO |
HBAR/USDC | $0.1328 | $18.42 | 15:54:09 06/12/2025 |
| 230 | Unocoin |
HBAR/BTC | $0.8926 | $18.05 | 15:57:12 06/12/2025 |
| 231 | Bitcoiva |
HBAR/USDT | $0.1329 | $17.69 | 16:00:12 06/12/2025 |
| 232 |  Bitbns |
HBAR/INR | $0.05559 | $1.14 | 15:54:07 06/12/2025 |
| 233 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 15:57:11 06/12/2025 |
| 234 | Coinmetro |
HBAR/EUR | $0.1328 | $0 | 16:00:11 06/12/2025 |
| 235 | Coinmetro |
HBAR/USD | $0.1327 | $0 | 16:00:11 06/12/2025 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 16:00:14 06/12/2025 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1327 | $0 | 15:57:08 06/12/2025 |
| 238 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 16:00:07 06/12/2025 |
| 239 | CoinDCX |
HBAR/USDT | $0.1328 | $0 | 15:54:13 06/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1327 | $0 | 16:00:08 06/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1567 | $0 | 15:57:09 06/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1329 | $0 | 15:57:07 06/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1327 | $0 | 15:57:07 06/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 06/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,532,493 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.