Hedera HBAR
Xếp hạng #24
18:23:00 14/03/2026
Giá Hedera (HBAR)
$0.09286 -5.31%
0.000001314 BTC
2,534 VND
Thấp: $0.09269
Cao: $0.09979
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09263 | $49,375,830 | 17:57:16 14/03/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09264 | $40,645,514 | 17:54:16 14/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,353 | 17:54:15 14/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09263 | $31,480,007 | 17:57:16 14/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09260 | $31,415,038 | 17:54:15 14/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09281 | $26,443,188 | 17:57:16 14/03/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09265 | $24,812,761 | 18:00:16 14/03/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09266 | $23,326,043 | 17:51:16 14/03/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09262 | $20,292,165 | 18:00:17 14/03/2026 |
| 10 |  FameEX |
HBAR/USDT | $0.09259 | $19,026,022 | 17:48:17 14/03/2026 |
| 11 |  LBank |
HBAR/USDT | $0.09263 | $17,395,884 | 17:57:15 14/03/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.09263 | $16,483,457 | 17:57:18 14/03/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09261 | $16,456,109 | 17:57:24 14/03/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09264 | $14,020,835 | 17:54:18 14/03/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09261 | $13,357,935 | 17:57:15 14/03/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09264 | $11,772,383 | 18:00:24 14/03/2026 |
| 17 |  Tapbit |
HBAR/USDT | $0.09264 | $11,068,659 | 17:57:15 14/03/2026 |
| 18 | Binance |
HBAR/USDT | $0.09273 | $10,767,671 | 17:56:54 14/03/2026 |
| 19 |  KuCoin |
HBAR/USDT | $0.09272 | $10,532,802 | 17:54:19 14/03/2026 |
| 20 |  HTX |
HBAR/USDT | $0.09272 | $10,186,909 | 17:59:54 14/03/2026 |
| 21 |  OKX |
HBAR/USDT | $0.09263 | $9,666,257 | 17:56:16 14/03/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09279 | $9,634,305 | 17:56:28 14/03/2026 |
| 23 |  AscendEX |
HBAR/USDT | $0.09271 | $9,444,984 | 17:57:15 14/03/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.09260 | $9,244,477 | 18:00:17 14/03/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.09256 | $8,079,019 | 17:45:15 14/03/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.09259 | $7,288,264 | 17:42:15 14/03/2026 |
| 27 |  Zoomex |
HBAR/USDT | $0.09265 | $7,000,644 | 17:54:16 14/03/2026 |
| 28 |  Websea |
HBAR/USDT | $0.09260 | $6,127,801 | 18:00:15 14/03/2026 |
| 29 |  NovaEx |
HBAR/USDT | $0.09264 | $5,967,022 | 18:00:16 14/03/2026 |
| 30 |  Coinlocally |
HBAR/USDT | $0.09258 | $5,838,679 | 17:36:16 14/03/2026 |
| 31 |  EasiCoin |
HBAR/USDT | $0.09263 | $5,835,343 | 18:00:16 14/03/2026 |
| 32 |  YEX |
HBAR/USDT | $0.09264 | $5,818,509 | 18:00:16 14/03/2026 |
| 33 |  Millionero |
HBAR/USDT | $0.09276 | $5,536,477 | 17:57:07 14/03/2026 |
| 34 | Binance |
HBAR/USDC | $0.09279 | $5,428,832 | 17:56:54 14/03/2026 |
| 35 | Hotcoin |
HBAR/USDT | $0.09278 | $5,414,203 | 17:57:19 14/03/2026 |
| 36 | BTCC |
HBAR/USDT | $0.09277 | $5,384,389 | 17:57:08 14/03/2026 |
| 37 | WhiteBIT |
HBAR/USDT | $0.09275 | $5,279,924 | 17:45:10 14/03/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.09261 | $5,265,559 | 18:00:17 14/03/2026 |
| 39 |  WHXEX |
HBAR/USDT | $0.09263 | $5,258,784 | 17:57:16 14/03/2026 |
| 40 |  Toobit |
HBAR/USDT | $0.09263 | $5,248,200 | 17:54:15 14/03/2026 |
| 41 |  4E |
HBAR/USDT | $0.09460 | $4,902,482 | 10:06:10 11/03/2026 |
| 42 |  Cofinex |
HBAR/USDT | $0.09265 | $4,726,728 | 17:54:15 14/03/2026 |
| 43 |  Bitget |
HBAR/USDT | $0.09265 | $4,726,672 | 17:54:16 14/03/2026 |
| 44 |  MEXC |
HBAR/USDT | $0.09275 | $4,572,418 | 17:54:07 14/03/2026 |
| 45 |  Kraken |
HBAR/USD | $0.09277 | $4,468,474 | 17:59:53 14/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09276 | $3,963,318 | 18:00:10 14/03/2026 |
| 47 |  YUBIT |
HBAR/USDT | $0.09273 | $3,865,140 | 17:57:12 14/03/2026 |
| 48 | Bybit |
HBAR/USDT | $0.09273 | $3,842,790 | 17:54:13 14/03/2026 |
| 49 |  EagleX |
HBAR/USDT | $0.09273 | $3,816,917 | 18:00:11 14/03/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.09263 | $3,503,581 | 17:57:16 14/03/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09263 | $3,314,492 | 17:57:15 14/03/2026 |
| 52 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,089 | 18:00:11 14/03/2026 |
| 53 | Binance |
HBAR/USDC | $0.09262 | $3,198,967 | 17:54:16 14/03/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09264 | $3,013,996 | 18:00:23 14/03/2026 |
| 55 |  Coinbase International Exchange |
HBAR/USDC | $0.09266 | $2,791,725 | 17:57:15 14/03/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09274 | $2,703,653 | 17:57:08 14/03/2026 |
| 57 | Millionero |
HBAR/USDT | $0.09264 | $2,678,810 | 18:00:23 14/03/2026 |
| 58 |  XT.COM |
HBAR/USDT | $0.09272 | $2,583,311 | 17:57:08 14/03/2026 |
| 59 |  ASTX |
HBAR/USDT | $0.09272 | $2,582,274 | 18:00:08 14/03/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09263 | $2,547,112 | 18:00:15 14/03/2026 |
| 61 |  BitbabyExchange |
HBAR/USDT | $0.09265 | $2,541,571 | 17:54:24 14/03/2026 |
| 62 |  BloFin |
HBAR/USDT | $0.09261 | $2,356,953 | 17:51:18 14/03/2026 |
| 63 |  Upbit |
HBAR/KRW | $0.09191 | $2,319,202 | 17:56:53 14/03/2026 |
| 64 |  Gate |
HBAR/USDT | $0.09266 | $2,278,286 | 17:54:19 14/03/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.09269 | $2,263,051 | 18:00:09 14/03/2026 |
| 66 | EagleX |
HBAR/USDT | $0.09263 | $2,248,127 | 17:54:15 14/03/2026 |
| 67 | LBank |
HBAR/USDT | $0.09273 | $2,242,070 | 17:57:08 14/03/2026 |
| 68 |  HitBTC |
HBAR/USDT | $0.09279 | $2,121,653 | 17:57:07 14/03/2026 |
| 69 |  Mandala Exchange |
HBAR/USDT | $0.09272 | $2,121,399 | 18:00:08 14/03/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.09272 | $2,121,391 | 18:00:10 14/03/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.09276 | $2,120,579 | 17:54:07 14/03/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.09260 | $2,091,185 | 17:45:15 14/03/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09276 | $2,008,403 | 17:54:07 14/03/2026 |
| 74 |  Bitcastle |
HBAR/USDT | $0.09264 | $1,767,506 | 18:00:18 14/03/2026 |
| 75 |  KTX |
HBAR/USDT | $0.09264 | $1,632,882 | 18:00:15 14/03/2026 |
| 76 |  BitMart |
HBAR/USDT | $0.09275 | $1,603,779 | 17:57:12 14/03/2026 |
| 77 |  VOOX Exchange |
HBAR/USDT | $0.09261 | $1,580,845 | 17:48:18 14/03/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09277 | $1,574,323 | 17:57:08 14/03/2026 |
| 79 |  BitGW Exchange |
HBAR/USDT | $0.09274 | $1,565,152 | 18:00:10 14/03/2026 |
| 80 | OKX |
HBAR/USDT | $0.09277 | $1,511,011 | 17:56:23 14/03/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.09273 | $1,504,795 | 18:00:11 14/03/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.09327 | $1,419,554 | 17:57:08 14/03/2026 |
| 83 |  Ju.com |
HBAR/USDT | $0.09275 | $1,384,745 | 17:57:18 14/03/2026 |
| 84 |  BYDFi |
HBAR/USDT | $0.09269 | $1,355,129 | 17:57:16 14/03/2026 |
| 85 |  KCEX |
HBAR/USDT | $0.09263 | $1,327,878 | 17:57:15 14/03/2026 |
| 86 | KuCoin |
HBAR/USDT | $0.09277 | $1,312,087 | 17:54:53 14/03/2026 |
| 87 |  Phemex |
HBAR/USDT | $0.09263 | $1,190,385 | 17:57:17 14/03/2026 |
| 88 | Gate |
HBAR/USDT | $0.09278 | $1,154,730 | 17:56:24 14/03/2026 |
| 89 | Phemex |
HBAR/USDT | $0.09294 | $1,146,284 | 17:57:10 14/03/2026 |
| 90 |  Dmex |
HBAR/USD | $0.09265 | $1,000,694 | 18:03:17 14/03/2026 |
| 91 |  Hibt |
HBAR/USDT | $0.09274 | $941,481 | 17:57:07 14/03/2026 |
| 92 | idax exchange |
HBAR/USDT | $0.09272 | $935,571 | 18:00:09 14/03/2026 |
| 93 |  Pionex |
HBAR/USDT | $0.09263 | $933,564 | 17:57:17 14/03/2026 |
| 94 |  BingX |
HBAR/USDT | $0.09274 | $931,858 | 17:57:08 14/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09271 | $903,854 | 17:54:11 14/03/2026 |
| 96 | Bitunix |
HBAR/USDT | $0.09268 | $819,822 | 17:42:07 14/03/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.09278 | $746,053 | 17:57:07 14/03/2026 |
| 98 | KTX |
HBAR/USDT | $0.09277 | $739,554 | 18:00:10 14/03/2026 |
| 99 |  Grvt |
HBAR/USDT | $0.09263 | $725,501 | 17:57:16 14/03/2026 |
| 100 |  Bitcoiva |
HBAR/USDT | $0.09277 | $718,981 | 18:00:10 14/03/2026 |
| 101 | KCEX |
HBAR/USDT | $0.09279 | $690,712 | 17:57:08 14/03/2026 |
| 102 | BVOX |
HBAR/USDT | $0.09273 | $661,440 | 17:57:08 14/03/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.09262 | $635,991 | 18:00:18 14/03/2026 |
| 104 |  Bithumb |
HBAR/KRW | $0.09124 | $635,544 | 17:59:53 14/03/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.09255 | $628,511 | 17:54:26 14/03/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.09280 | $597,439 | 17:57:08 14/03/2026 |
| 107 |  ZKE |
HBAR/USDT | $0.09262 | $562,376 | 18:00:13 14/03/2026 |
| 108 | XT.COM |
HBAR/USDC | $0.09280 | $542,690 | 17:57:08 14/03/2026 |
| 109 | Millionero |
HBAR/USDC | $0.09294 | $528,005 | 17:57:07 14/03/2026 |
| 110 |  AstralX |
HBAR/USDT | $0.09262 | $485,446 | 17:57:15 14/03/2026 |
| 111 | MEXC |
HBAR/USDC | $0.09280 | $460,315 | 17:54:07 14/03/2026 |
| 112 |  Bitrue |
HBAR/USDT | $0.09254 | $453,121 | 17:57:17 14/03/2026 |
| 113 | Bitget |
HBAR/USDT | $0.09279 | $431,497 | 17:54:10 14/03/2026 |
| 114 |  Bitstamp by Robinhood |
HBAR/USD | $0.09282 | $426,752 | 17:59:23 14/03/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.09270 | $425,070 | 17:45:10 14/03/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09264 | $363,678 | 17:57:19 14/03/2026 |
| 117 | BitbabyExchange |
HBAR/USDC | $0.09264 | $313,656 | 17:54:24 14/03/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.09275 | $292,106 | 17:57:13 14/03/2026 |
| 119 | WEEX |
HBAR/USDT | $0.09274 | $254,983 | 17:57:08 14/03/2026 |
| 120 |  Bitazza |
HBAR/USDT | $0.09302 | $254,602 | 18:00:12 14/03/2026 |
| 121 | Coinbase Exchange |
HBAR/USDT | $0.09278 | $249,821 | 17:56:59 14/03/2026 |
| 122 | Binance |
HBAR/TRY | $0.09283 | $236,564 | 17:56:42 14/03/2026 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.09275 | $198,440 | 17:57:07 14/03/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09303 | $193,120 | 17:45:10 14/03/2026 |
| 125 |  LeveX |
HBAR/USDT | $0.09266 | $164,820 | 18:00:15 14/03/2026 |
| 126 |  PrimeXBT |
HBAR/USDT | $0.09260 | $155,119 | 18:00:15 14/03/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.09276 | $154,737 | 17:57:13 14/03/2026 |
| 128 | Kraken |
HBAR/EUR | $0.09318 | $151,155 | 17:59:24 14/03/2026 |
| 129 | Crypto.com Exchange |
HBAR/USD | $0.09277 | $149,234 | 17:57:16 14/03/2026 |
| 130 |  BitKan |
HBAR/USDT | $0.09261 | $143,116 | 18:00:08 14/03/2026 |
| 131 |  BtcTurk | Kripto |
HBAR/TRY | $0.09292 | $140,969 | 17:58:23 14/03/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.09261 | $140,166 | 17:42:15 14/03/2026 |
| 133 | MEXC |
HBAR/USDC | $0.09263 | $132,629 | 17:54:16 14/03/2026 |
| 134 | Bitrue |
HBAR/USDC | $0.09274 | $132,492 | 17:57:13 14/03/2026 |
| 135 |  Azbit |
HBAR/USDT | $0.09277 | $129,567 | 17:57:09 14/03/2026 |
| 136 | Binance |
HBAR/BTC | $0.09315 | $123,711 | 17:56:54 14/03/2026 |
| 137 | Cofinex |
HBAR/USDC | $0.09259 | $123,051 | 17:54:15 14/03/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.09275 | $118,882 | 17:57:13 14/03/2026 |
| 139 |  CoinEx |
HBAR/USDT | $0.09273 | $112,675 | 17:59:53 14/03/2026 |
| 140 |  Lighter |
HBAR/USDC | $0.09259 | $107,027 | 17:57:15 14/03/2026 |
| 141 |  Binance TR |
HBAR/TRY | $0.09283 | $106,732 | 17:57:14 14/03/2026 |
| 142 |  ONUS Pro |
HBAR/VNDC | $0.09265 | $104,605 | 17:54:16 14/03/2026 |
| 143 |  BitDelta |
HBAR/USDT | $0.09272 | $101,333 | 18:00:10 14/03/2026 |
| 144 | BitTap |
HBAR/USDT | $0.09272 | $100,248 | 17:57:08 14/03/2026 |
| 145 | Crypto.com Exchange |
HBAR/USDT | $0.09265 | $90,904.10 | 17:57:07 14/03/2026 |
| 146 | Binance |
HBAR/BNB | $0.09279 | $89,132.76 | 17:56:54 14/03/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09265 | $88,003.05 | 18:03:15 14/03/2026 |
| 148 |  CriptoSwaps |
HBAR/USDT | $0.09276 | $81,651.37 | 17:57:08 14/03/2026 |
| 149 | ONUS Pro |
HBAR/USDT | $0.09262 | $72,430.07 | 17:54:16 14/03/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09275 | $71,925.85 | 17:57:12 14/03/2026 |
| 151 |  Backpack Exchange |
HBAR/USDC | $0.09297 | $70,380.57 | 17:57:16 14/03/2026 |
| 152 |  Bybit EU |
HBAR/USDC | $0.09247 | $67,400.19 | 17:48:09 14/03/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.09282 | $65,446.84 | 17:57:07 14/03/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09277 | $63,341.14 | 18:00:08 14/03/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.09273 | $57,908.57 | 17:57:13 14/03/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09273 | $53,895.93 | 18:00:08 14/03/2026 |
| 157 | Tapbit |
HBAR/USDT | $0.09281 | $51,440.74 | 17:57:07 14/03/2026 |
| 158 |  Binance TH |
HBAR/USDT | $0.09274 | $41,689.28 | 17:57:07 14/03/2026 |
| 159 |  Bitso |
HBAR/USD | $0.09272 | $39,336.94 | 17:59:53 14/03/2026 |
| 160 |  Indodax |
HBAR/IDR | $0.09292 | $33,794.53 | 17:59:24 14/03/2026 |
| 161 | CoinEx |
HBAR/USDC | $0.09278 | $33,630.49 | 17:59:53 14/03/2026 |
| 162 | Bybit |
HBAR/USDC | $0.09271 | $33,297.13 | 17:54:13 14/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09270 | $32,598.23 | 18:00:07 14/03/2026 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.09271 | $30,661.87 | 17:58:23 14/03/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09272 | $29,775.84 | 18:00:07 14/03/2026 |
| 166 | BYDFi |
HBAR/USDC | $0.09270 | $29,478.44 | 17:57:16 14/03/2026 |
| 167 | OKX |
HBAR/USD | $0.09293 | $28,609.15 | 17:56:23 14/03/2026 |
| 168 |  Tebbit |
HBAR/USDT | $0.09264 | $27,841.21 | 18:00:16 14/03/2026 |
| 169 |  Metal X |
XHBAR/XMD | $0.09354 | $27,344.00 | 18:00:10 14/03/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09319 | $26,334.66 | 17:59:23 14/03/2026 |
| 171 | Binance |
HBAR/FDUSD | $0.09274 | $23,840.06 | 17:56:42 14/03/2026 |
| 172 | KuCoin |
HBAR/USDC | $0.09279 | $21,715.45 | 17:54:53 14/03/2026 |
| 173 |  Nivex |
HBAR/USDT | $0.09266 | $21,070.27 | 18:00:17 14/03/2026 |
| 174 |  Ndax |
HBAR/CAD | $0.09283 | $20,754.28 | 18:00:07 14/03/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.09118 | $20,604.95 | 17:59:23 14/03/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.09267 | $19,599.42 | 17:54:10 14/03/2026 |
| 177 |  Tokocrypto |
HBAR/USDT | $0.09274 | $19,100.39 | 17:57:08 14/03/2026 |
| 178 |  Coins.ph |
HBAR/PHP | $0.09333 | $18,602.80 | 18:00:15 14/03/2026 |
| 179 |  ChangeNOW |
HBAR/BTC | $0.09296 | $18,287.64 | 17:57:07 14/03/2026 |
| 180 |  Binance.US |
HBAR/USDT | $0.09278 | $16,849.27 | 17:59:53 14/03/2026 |
| 181 |  WOO X |
HBAR/USDT | $0.09273 | $16,138.88 | 17:57:15 14/03/2026 |
| 182 |  CoinDCX |
HBAR/INR | $0.09378 | $12,862.46 | 17:54:07 14/03/2026 |
| 183 | Binance |
HBAR/IDR | $0.09360 | $9,784.09 | 17:56:54 14/03/2026 |
| 184 | Tokocrypto |
HBAR/IDR | $0.09360 | $9,783.02 | 17:57:08 14/03/2026 |
| 185 |  TRIV |
HBAR/IDR | $0.09281 | $8,393.91 | 18:00:12 14/03/2026 |
| 186 | TRIV |
HBAR/USDT | $0.09274 | $8,388.97 | 18:00:12 14/03/2026 |
| 187 |  dYdX v4 |
HBAR/USD | $0.09290 | $7,906.37 | 18:04:18 14/03/2026 |
| 188 | ASTX |
HBAR/USDT | $0.09264 | $7,587.04 | 18:00:16 14/03/2026 |
| 189 | HitBTC |
HBAR/BTC | $0.09281 | $4,400.63 | 17:57:07 14/03/2026 |
| 190 | FMFW.io |
HBAR/BTC | $0.09277 | $4,399.28 | 17:54:07 14/03/2026 |
| 191 | Gleec BTC |
HBAR/BTC | $0.09279 | $4,397.18 | 18:00:10 14/03/2026 |
| 192 |  Aster |
HBAR/USDT | $0.09269 | $4,166.38 | 17:54:15 14/03/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.09263 | $4,002.61 | 17:57:16 14/03/2026 |
| 194 |  Reku |
HBAR/IDR | $0.09287 | $3,969.00 | 18:00:13 14/03/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.09267 | $3,959.71 | 17:57:11 14/03/2026 |
| 196 | OKX |
HBAR/EUR | $0.09307 | $3,865.16 | 17:56:54 14/03/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.09279 | $3,512.18 | 17:59:53 14/03/2026 |
| 198 | Bitazza |
HBAR/THB | $0.09248 | $3,406.64 | 18:00:12 14/03/2026 |
| 199 | ONUS Pro |
HBAR/VNDC | $0.09278 | $3,331.49 | 17:57:14 14/03/2026 |
| 200 |  CEX.IO |
HBAR/USD | $0.09281 | $2,799.63 | 17:57:07 14/03/2026 |
| 201 | Binance.US |
HBAR/USD | $0.09462 | $2,739.67 | 17:59:53 14/03/2026 |
| 202 |  Korbit |
HBAR/KRW | $0.09118 | $2,092.67 | 17:54:08 14/03/2026 |
| 203 | Bybit |
HBAR/MNT | $0.09305 | $2,001.25 | 17:54:13 14/03/2026 |
| 204 | Tokocrypto |
HBAR/USDC | $0.09280 | $1,905.29 | 17:57:08 14/03/2026 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.09720 | $1,776.80 | 18:00:11 14/03/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09306 | $1,574.85 | 17:54:11 14/03/2026 |
| 207 | KuCoin |
HBAR/BTC | $0.09280 | $1,482.80 | 17:54:53 14/03/2026 |
| 208 |  Orderly |
HBAR/USDC | $0.09286 | $929.99 | 18:03:16 14/03/2026 |
| 209 |  SunX |
HBAR/USDT | $0.09263 | $902.73 | 17:57:18 14/03/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09263 | $821.43 | 18:00:18 14/03/2026 |
| 211 |  Ulink |
HBAR/USDT | $0.09265 | $782.08 | 18:00:18 14/03/2026 |
| 212 |  Foxbit |
HBAR/BRL | $0.09285 | $668.89 | 18:00:07 14/03/2026 |
| 213 | OKX |
HBAR/USDC | $0.09265 | $443.99 | 17:56:54 14/03/2026 |
| 214 | Binance TH |
HBAR/USDC | $0.09280 | $412.26 | 17:57:07 14/03/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.09353 | $323.73 | 18:00:10 14/03/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.09425 | $216.26 | 17:54:07 14/03/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.09476 | $198.76 | 18:00:09 14/03/2026 |
| 218 |  CoinZoom |
HBAR/USD | $0.09275 | $186.71 | 17:57:08 14/03/2026 |
| 219 | OKX |
HBAR/TRY | $0.09295 | $162.96 | 17:56:54 14/03/2026 |
| 220 |  WazirX |
HBAR/INR | $0.09401 | $158.05 | 18:00:08 14/03/2026 |
| 221 |  Kinesis Money |
HBAR/C1USD | $0.09468 | $120.77 | 18:00:08 14/03/2026 |
| 222 | CEX.IO |
HBAR/USDT | $0.09281 | $109.32 | 17:57:07 14/03/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.09263 | $88.70 | 18:00:07 14/03/2026 |
| 224 | CoinDCX |
HBAR/USDT | $0.09277 | $36.50 | 17:54:07 14/03/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.09286 | $25.35 | 17:57:07 14/03/2026 |
| 226 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 18:00:11 14/03/2026 |
| 227 | Bitcoiva |
HBAR/INR | $0.09472 | $16.31 | 18:00:10 14/03/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7052 | $14.26 | 18:00:11 14/03/2026 |
| 229 |  Giottus |
HBAR/INR | $0.09725 | $14.08 | 17:57:07 14/03/2026 |
| 230 | Unocoin |
HBAR/INR | $0.1080 | $11.66 | 18:00:11 14/03/2026 |
| 231 | WOO X |
HBAR/USDT | $0.09279 | $9.49 | 17:57:16 14/03/2026 |
| 232 | Giottus |
HBAR/USDT | $0.09272 | $5.10 | 17:57:07 14/03/2026 |
| 233 | WazirX |
HBAR/USDT | $0.09432 | $3.77 | 18:00:08 14/03/2026 |
| 234 |  Bitfinex |
HBAR/USDT | $0.09641 | $0.5998 | 17:54:15 14/03/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09616 | $0 | 17:57:07 14/03/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 18:00:18 14/03/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05403 | $0 | 17:54:09 14/03/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.09307 | $0 | 18:00:10 14/03/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.09268 | $0 | 18:00:10 14/03/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.09268 | $0 | 18:00:10 14/03/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09616 | $0 | 18:00:08 14/03/2026 |
| 242 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 17:54:07 14/03/2026 |
| 243 | CoinZoom |
HBAR/USDT | $0.09276 | $0 | 17:57:08 14/03/2026 |
| 244 |  LCX Exchange |
HBAR/EUR | $0.2438 | $0 | 18:00:13 14/03/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09274 | $0 | 17:57:07 14/03/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09286 | $0 | 18:03:43 14/03/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09256 | $0 | 18:03:43 14/03/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09275 | $0 | 18:00:08 14/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 14/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,375,830 với tỷ giá $0.09263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.