Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,105,249,217,641 Khối lượng (24h): $100,023,867,520 Thị phần: BTC: 58.7%, ETH: 12.1%
Hedera (HBAR)Hedera HBAR
Xếp hạng #25 09:33:00 13/01/2026
Giá Hedera (HBAR)
$0.1154 -3.01%
0.000001265 BTC 3,069 VND
Thấp: $0.1140 Cao: $0.1200

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HBAR/USDT $0.1147 $53,758,799 08:54:16 13/01/2026
2 Echobit Echobit HBAR/USDT $0.1148 $53,046,006 09:00:17 13/01/2026
3 Top.one Top.one HBAR/USDT $0.1153 $43,997,524 09:03:15 13/01/2026
4 OrangeX OrangeX HBAR/USDT $0.1145 $43,432,690 08:45:15 13/01/2026
5 Koinbay Koinbay HBAR/USDT $0.2633 $38,788,339 08:54:15 13/01/2026
6 Batonex Batonex HBAR/USDT $0.1148 $33,118,975 09:00:16 13/01/2026
7 BlockFin BlockFin HBAR/USDT $0.1147 $28,801,269 08:54:15 13/01/2026
8 HTX HTX HBAR/USDT $0.1149 $27,677,829 08:59:24 13/01/2026
9 CRMClick CRMClick HBAR/USDT $0.1149 $27,671,642 08:57:11 13/01/2026
10 Bybit Bybit HBAR/USDT $0.1147 $27,617,507 08:54:16 13/01/2026
11 IBIT Global IBIT Global HBAR/USDT $0.1148 $26,822,067 09:00:17 13/01/2026
12 WEEX WEEX HBAR/USDT $0.1148 $23,941,528 08:57:16 13/01/2026
13 CoinW CoinW HBAR/USDT $0.1148 $23,824,068 08:57:17 13/01/2026
14 FameEX FameEX HBAR/USDT $0.1148 $21,596,716 08:57:17 13/01/2026
15 Binance Binance HBAR/USDT $0.1149 $19,043,879 08:56:42 13/01/2026
16 BVOX BVOX HBAR/USDT $0.1148 $17,694,326 08:57:15 13/01/2026
17 LBank LBank HBAR/USDT $0.1148 $17,357,942 08:57:15 13/01/2026
18 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1148 $17,313,785 08:57:00 13/01/2026
19 Cofinex Cofinex HBAR/USDT $0.1149 $17,133,717 09:00:15 13/01/2026
20 Bitget Bitget HBAR/USDT $0.1147 $17,128,788 08:54:16 13/01/2026
21 BiKing BiKing HBAR/USDT $0.1148 $16,130,025 09:00:16 13/01/2026
22 Tapbit Tapbit HBAR/USDT $0.1148 $15,114,769 08:57:15 13/01/2026
23 Bitunix Bitunix HBAR/USDT $0.1148 $13,744,628 08:57:15 13/01/2026
24 WhiteBIT WhiteBIT HBAR/USDT $0.1148 $13,380,783 08:57:15 13/01/2026
25 OKX OKX HBAR/USDT $0.1147 $12,386,519 08:55:51 13/01/2026
26 ApeX Omni ApeX Omni HBAR/USDT $0.1153 $11,879,063 09:03:16 13/01/2026
27 Hotcoin Hotcoin HBAR/USDT $0.1148 $10,193,191 08:57:20 13/01/2026
28 NovaEx NovaEx HBAR/USDT $0.1148 $9,711,949 09:00:16 13/01/2026
29 AscendEX AscendEX HBAR/USDT $0.1147 $9,536,284 08:57:15 13/01/2026
30 4E 4E HBAR/USDT $0.1149 $9,426,975 09:00:08 13/01/2026
31 BTCC BTCC HBAR/USDT $0.1148 $9,348,192 08:57:16 13/01/2026
32 WhiteBIT WhiteBIT HBAR/USDT $0.1149 $8,653,105 08:57:07 13/01/2026
33 Coinlocally Coinlocally HBAR/USDT $0.1148 $8,568,454 08:57:17 13/01/2026
34 YEX YEX HBAR/USDT $0.1148 $8,486,775 09:00:16 13/01/2026
35 Zoomex Zoomex HBAR/USDT $0.1148 $8,288,246 08:57:15 13/01/2026
36 Binance Binance HBAR/USDC $0.1149 $8,213,948 08:56:54 13/01/2026
37 Websea Websea HBAR/USDT $0.1148 $7,689,101 09:00:17 13/01/2026
38 EasiCoin EasiCoin HBAR/USDT $0.1148 $7,409,108 09:00:16 13/01/2026
39 CZR Exchange CZR Exchange HBAR/USDT $0.1148 $7,162,251 09:00:16 13/01/2026
40 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1148 $7,162,202 09:00:16 13/01/2026
41 Millionero Millionero HBAR/USDT $0.1149 $6,736,040 09:00:10 13/01/2026
42 Darkex Exchange Darkex Exchange HBAR/USDT $0.1148 $6,599,996 09:00:17 13/01/2026
43 MEXC MEXC HBAR/USDT $0.1147 $5,863,723 08:54:07 13/01/2026
44 XXKK XXKK HBAR/USDT $0.1148 $5,610,777 08:57:09 13/01/2026
45 Ourbit Ourbit HBAR/USDT $0.1148 $5,551,897 08:57:16 13/01/2026
46 Toobit Toobit HBAR/USDT $0.1148 $5,423,517 08:57:16 13/01/2026
47 Mandala Exchange Mandala Exchange HBAR/USDT $0.1149 $5,254,981 09:00:13 13/01/2026
48 Gleec BTC Gleec BTC HBAR/USDT $0.1149 $5,254,797 09:00:08 13/01/2026
49 HitBTC HitBTC HBAR/USDT $0.1149 $5,254,796 09:00:07 13/01/2026
50 FMFW.io FMFW.io HBAR/USD $0.1149 $5,254,744 09:00:12 13/01/2026
51 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1149 $5,022,987 09:00:15 13/01/2026
52 Toobit Toobit HBAR/USDT $0.1148 $4,955,651 08:57:12 13/01/2026
53 XT.COM XT.COM HBAR/USDT $0.1149 $4,669,614 08:57:12 13/01/2026
54 Bybit Bybit HBAR/USDT $0.1147 $4,616,838 08:54:08 13/01/2026
55 Ourbit Ourbit HBAR/USDT $0.1148 $4,552,292 08:57:11 13/01/2026
56 DigiFinex DigiFinex HBAR/USDT $0.1148 $4,519,272 08:57:08 13/01/2026
57 Upbit Upbit HBAR/KRW $0.1154 $4,358,578 08:56:53 13/01/2026
58 BitradeX BitradeX HBAR/USDT $0.1148 $4,227,180 08:57:15 13/01/2026
59 LBank LBank HBAR/USDT $0.1148 $4,135,089 08:57:13 13/01/2026
60 Backpack Exchange Backpack Exchange HBAR/USDC $0.1148 $4,115,555 08:57:16 13/01/2026
61 SuperEx SuperEx HBAR/USDT $0.1149 $4,003,434 09:00:09 13/01/2026
62 OneBullEx OneBullEx HBAR/USDT $0.1153 $3,977,645 09:03:23 13/01/2026
63 Dmex Dmex HBAR/USD $0.1153 $3,798,951 09:03:16 13/01/2026
64 KuCoin KuCoin HBAR/USDT $0.1148 $3,724,880 08:54:20 13/01/2026
65 Bibox Bibox HBAR/USDT $0.1469 $3,241,931 09:00:10 13/01/2026
66 Aivora Exchange Aivora Exchange HBAR/USDT $0.1148 $3,158,204 09:00:17 13/01/2026
67 Bitget Bitget HBAR/USDT $0.1147 $3,141,094 08:54:12 13/01/2026
68 BitbabyExchange BitbabyExchange HBAR/USDT $0.1148 $3,127,283 09:00:16 13/01/2026
69 BloFin BloFin HBAR/USDT $0.1147 $2,880,415 08:54:16 13/01/2026
70 Millionero Millionero HBAR/USDT $0.1147 $2,871,759 08:57:15 13/01/2026
71 Gate Gate HBAR/USDT $0.1149 $2,844,989 08:56:54 13/01/2026
72 YUBIT YUBIT HBAR/USDT $0.1148 $2,837,272 08:57:15 13/01/2026
73 EagleX EagleX HBAR/USDT $0.1148 $2,817,863 09:00:15 13/01/2026
74 Binance Binance HBAR/USDC $0.1147 $2,419,288 08:54:16 13/01/2026
75 Pionex Pionex HBAR/USDT $0.1148 $2,393,049 08:57:15 13/01/2026
76 Hotcoin Hotcoin HBAR/USDT $0.1148 $2,193,973 08:58:30 13/01/2026
77 Gems Trade Gems Trade HBAR/USDT $0.1148 $2,180,180 08:57:14 13/01/2026
78 OKX OKX HBAR/USDT $0.1148 $2,178,683 08:56:23 13/01/2026
79 KuCoin KuCoin HBAR/USDT $0.1147 $2,129,696 08:54:53 13/01/2026
80 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1149 $2,054,428 08:57:00 13/01/2026
81 Ju.com Ju.com HBAR/USDT $0.1148 $1,984,804 08:57:09 13/01/2026
82 Bitrue Bitrue HBAR/USDT $0.1147 $1,971,835 08:57:17 13/01/2026
83 BYDFi BYDFi HBAR/USDT $0.1148 $1,913,758 09:00:17 13/01/2026
84 BingX BingX HBAR/USDT $0.1147 $1,746,740 08:54:07 13/01/2026
85 KCEX KCEX HBAR/USDT $0.1148 $1,700,966 08:57:15 13/01/2026
86 Hibt Hibt HBAR/USDT $0.1147 $1,672,718 08:54:11 13/01/2026
87 Bitunix Bitunix HBAR/USDT $0.1148 $1,664,162 08:57:09 13/01/2026
88 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1149 $1,651,546 09:00:09 13/01/2026
89 Koinbay Koinbay HBAR/USDT $0.1147 $1,651,279 08:54:12 13/01/2026
90 BitTap BitTap HBAR/USDT $0.1148 $1,640,707 09:00:17 13/01/2026
91 VOOX Exchange VOOX Exchange HBAR/USDT $0.1148 $1,634,324 08:57:18 13/01/2026
92 SpireX SpireX HBAR/USDT $0.1238 $1,618,700 08:57:12 08/01/2026
93 BitMart BitMart HBAR/USDT $0.1148 $1,599,262 08:57:08 13/01/2026
94 Bitcoiva Bitcoiva HBAR/USDT $0.1149 $1,564,104 09:00:08 13/01/2026
95 Phemex Phemex HBAR/USDT $0.1148 $1,390,213 08:57:16 13/01/2026
96 EdgeX EdgeX HBAR/USD $0.1152 $1,369,936 09:03:15 13/01/2026
97 Gate Gate HBAR/USDT $0.1147 $1,356,467 08:54:20 13/01/2026
98 Grvt Grvt HBAR/USDT $0.1147 $1,314,496 09:00:16 13/01/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1149 $1,227,927 08:59:23 13/01/2026
100 KCEX KCEX HBAR/USDT $0.1148 $1,223,118 08:57:07 13/01/2026
101 Bithumb Bithumb HBAR/KRW $0.1147 $1,213,387 08:59:53 13/01/2026
102 Phemex Phemex HBAR/USDT $0.1150 $1,126,282 08:57:14 13/01/2026
103 ZKE ZKE HBAR/USDT $0.1149 $990,928 09:00:09 13/01/2026
104 UEEx UEEx HBAR/USDT $0.1148 $953,162 08:57:09 13/01/2026
105 Bitcastle Bitcastle HBAR/USDT $0.1148 $919,162 09:00:19 13/01/2026
106 Bit2Me Bit2Me HBAR/USDC $0.1148 $903,846 08:57:11 13/01/2026
107 Hyperliquid Hyperliquid HBAR/USD $0.1148 $828,633 08:57:15 13/01/2026
108 XT.COM XT.COM HBAR/USDC $0.1148 $821,531 08:57:12 13/01/2026
109 BVOX BVOX HBAR/USDT $0.1148 $799,596 08:57:12 13/01/2026
110 BitTap BitTap HBAR/USDT $0.1149 $697,411 09:00:07 13/01/2026
111 Azbit Azbit HBAR/USDT $0.1148 $678,732 08:57:11 13/01/2026
112 Kraken Kraken HBAR/USD $0.1149 $664,988 08:59:54 13/01/2026
113 CoinCatch CoinCatch HBAR/USDT $0.1153 $651,625 09:03:17 13/01/2026
114 Millionero Millionero HBAR/USDC $0.1146 $644,518 09:00:10 13/01/2026
115 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1146 $585,723 09:00:15 13/01/2026
116 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1149 $565,757 08:57:11 13/01/2026
117 MEXC MEXC HBAR/USDC $0.1149 $547,064 08:54:07 13/01/2026
118 WhiteBIT WhiteBIT HBAR/USDC $0.1148 $521,300 08:57:07 13/01/2026
119 Bitvavo Bitvavo HBAR/EUR $0.1152 $491,868 08:57:07 13/01/2026
120 CRMClick CRMClick HBAR/USDT $0.1148 $490,806 08:57:15 13/01/2026
121 Bitrue Bitrue HBAR/XRP $0.1149 $490,055 08:57:11 13/01/2026
122 Bitkub Bitkub HBAR/THB $0.2369 $391,931 08:48:08 13/01/2026
123 BitbabyExchange BitbabyExchange HBAR/USDC $0.1148 $351,545 09:00:16 13/01/2026
124 Cofinex Cofinex HBAR/USDC $0.1148 $348,091 09:00:15 13/01/2026
125 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1147 $311,199 08:57:11 13/01/2026
126 Binance Binance HBAR/TRY $0.1148 $304,219 08:56:42 13/01/2026
127 Binance Binance HBAR/BTC $0.1147 $273,425 08:56:54 13/01/2026
128 Bitazza Bitazza HBAR/USDT $0.1145 $255,696 09:00:08 13/01/2026
129 PrimeXBT PrimeXBT HBAR/USDT $0.1148 $246,661 09:00:16 13/01/2026
130 Kraken Kraken HBAR/EUR $0.1148 $230,107 08:59:54 13/01/2026
131 LeveX LeveX HBAR/USDT $0.1148 $213,329 09:00:15 13/01/2026
132 Bitrue Bitrue HBAR/USD1 $0.1148 $204,814 08:57:11 13/01/2026
133 WhiteBIT WhiteBIT HBAR/EUR $0.1146 $192,909 08:57:07 13/01/2026
134 BTCC BTCC HBAR/USDT $0.1148 $190,479 08:57:12 13/01/2026
135 Bitrue Bitrue HBAR/USDC $0.1149 $179,909 08:57:11 13/01/2026
136 Lighter Lighter HBAR/USDC $0.1153 $175,523 09:03:15 13/01/2026
137 BitKan BitKan HBAR/USDT $0.1149 $169,194 09:00:09 13/01/2026
138 CoinUp.io CoinUp.io HBAR/USDT $0.1148 $168,854 08:57:17 13/01/2026
139 MEXC MEXC HBAR/USDC $0.1146 $139,223 08:54:16 13/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1152 $132,061 08:59:53 13/01/2026
141 Dex-Trade Dex-Trade HBAR/USDT $0.1147 $129,378 08:54:07 13/01/2026
142 Binance TR Binance TR HBAR/TRY $0.1148 $128,985 08:57:09 13/01/2026
143 Pionex Pionex HBAR/USDT $0.1148 $125,112 08:57:09 13/01/2026
144 CriptoSwaps CriptoSwaps HBAR/USDT $0.1148 $122,375 08:54:09 13/01/2026
145 BitDelta BitDelta HBAR/USDT $0.1149 $122,308 09:00:07 13/01/2026
146 CoinEx CoinEx HBAR/USDT $0.1148 $121,556 08:59:23 13/01/2026
147 WEEX WEEX HBAR/USDT $0.1148 $120,385 08:57:09 13/01/2026
148 ONUS Pro ONUS Pro HBAR/USDT $0.1148 $118,961 08:57:16 13/01/2026
149 Bitunix Bitunix HBAR/USDC $0.1148 $114,564 08:57:15 13/01/2026
150 Picol Picol HBAR/USDT $0.1149 $110,341 09:00:07 13/01/2026
151 Coinone Coinone HBAR/KRW $0.1153 $99,864.07 08:59:26 13/01/2026
152 Binance Binance HBAR/FDUSD $0.1152 $98,729.65 08:56:42 13/01/2026
153 Tapbit Tapbit HBAR/USDT $0.1148 $98,217.34 08:57:08 13/01/2026
154 Bitrue Bitrue HBAR/USDT $0.1148 $94,797.85 08:57:11 13/01/2026
155 Gleec BTC Gleec BTC HBAR/BTC $0.1148 $93,179.73 09:00:08 13/01/2026
156 HitBTC HitBTC HBAR/BTC $0.1148 $93,179.71 09:00:07 13/01/2026
157 FMFW.io FMFW.io HBAR/BTC $0.1149 $93,178.80 09:00:12 13/01/2026
158 Coincall Coincall HBAR/USD $0.1153 $84,190.93 09:03:15 13/01/2026
159 XBO.com XBO.com HBAR/USDT $0.1148 $83,456.92 08:57:08 13/01/2026
160 Cofinex Cofinex HBAR/USDT $0.1148 $78,216.35 09:00:07 13/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1149 $76,161.23 08:58:23 13/01/2026
162 Binance TH Binance TH HBAR/USDT $0.1148 $75,513.67 08:57:11 13/01/2026
163 AstralX AstralX HBAR/USDT $0.1146 $74,141.19 08:54:15 13/01/2026
164 Bybit EU Bybit EU HBAR/USDC $0.1150 $73,946.19 09:00:07 13/01/2026
165 Bybit Bybit HBAR/USDC $0.1148 $61,147.35 08:54:08 13/01/2026
166 ONUS Pro ONUS Pro HBAR/VNDC $0.1148 $57,586.16 08:57:16 13/01/2026
167 KuCoin KuCoin HBAR/USDC $0.1146 $55,848.23 08:54:53 13/01/2026
168 dYdX v4 dYdX v4 HBAR/USD $0.1148 $54,548.98 09:04:21 13/01/2026
169 LeveX LeveX HBAR/USDT $0.1149 $51,871.48 09:00:08 13/01/2026
170 BYDFi BYDFi HBAR/USDC $0.1148 $51,181.85 08:54:08 13/01/2026
171 Indodax Indodax HBAR/IDR $0.1153 $48,416.41 08:59:54 13/01/2026
172 ChangeNOW ChangeNOW HBAR/BTC $0.1152 $45,146.21 09:00:12 13/01/2026
173 Binance Binance HBAR/BNB $0.1149 $42,487.09 08:56:54 13/01/2026
174 Delta Exchange Delta Exchange HBAR/USDT $0.1148 $40,611.62 09:00:16 13/01/2026
175 OKX OKX HBAR/USD $0.1146 $39,053.34 08:56:53 13/01/2026
176 Metal X Metal X XHBAR/XMD $0.1160 $36,141.19 09:00:10 13/01/2026
177 Coins.ph Coins.ph HBAR/PHP $0.1171 $32,578.90 09:00:07 13/01/2026
178 LATOKEN LATOKEN HBAR/USDT $0.1794 $27,906.80 08:54:07 13/01/2026
179 Reku Reku HBAR/IDR $0.1161 $23,862.20 09:00:08 13/01/2026
180 TRIV TRIV HBAR/IDR $0.1153 $23,664.42 09:00:17 13/01/2026
181 TRIV TRIV HBAR/USDT $0.1148 $23,658.06 09:00:17 13/01/2026
182 Ndax Ndax HBAR/CAD $0.1151 $23,563.81 09:00:07 13/01/2026
183 Tokocrypto Tokocrypto HBAR/IDR $0.1146 $23,088.69 08:57:09 13/01/2026
184 BYDFi BYDFi HBAR/USDC $0.1148 $22,728.46 09:00:17 13/01/2026
185 Binance Binance HBAR/IDR $0.1146 $22,080.01 08:56:42 13/01/2026
186 KuCoin KuCoin HBAR/BTC $0.1146 $19,532.09 08:54:53 13/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1149 $18,056.49 08:58:23 13/01/2026
188 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1149 $15,360.21 08:57:16 13/01/2026
189 Aster Aster HBAR/USDT $0.1146 $14,437.49 08:54:15 13/01/2026
190 Nivex Nivex HBAR/USDT $0.1148 $13,946.44 09:00:17 13/01/2026
191 Bitso Bitso HBAR/USD $0.1147 $11,410.74 08:59:53 13/01/2026
192 CoinDCX CoinDCX HBAR/INR $0.1170 $11,138.04 08:57:14 13/01/2026
193 Korbit Korbit HBAR/KRW $0.1156 $10,309.98 08:57:11 13/01/2026
194 BTC Markets BTC Markets HBAR/AUD $0.1147 $9,573.74 08:54:13 13/01/2026
195 Binance.US Binance.US HBAR/USDT $0.1154 $8,989.11 08:59:23 13/01/2026
196 HitBTC HitBTC HBAR/USDT $0.1155 $8,663.87 09:00:15 13/01/2026
197 WOO X WOO X HBAR/USDT $0.1148 $7,343.33 08:51:11 13/01/2026
198 Tokocrypto Tokocrypto HBAR/USDT $0.1148 $7,079.87 08:57:09 13/01/2026
199 WOO X WOO X HBAR/USDT $0.1146 $6,797.59 08:45:15 13/01/2026
200 BitxEX BitxEX HBAR/USDT $0.1148 $4,921.63 09:00:16 13/01/2026
201 Tebbit Tebbit HBAR/USDT $0.1148 $4,865.70 09:00:16 13/01/2026
202 CoinEx CoinEx HBAR/USDC $0.1149 $4,688.41 08:59:54 13/01/2026
203 OKX OKX HBAR/EUR $0.1154 $3,554.24 08:56:53 13/01/2026
204 Binance.US Binance.US HBAR/USD $0.1152 $3,429.77 08:59:23 13/01/2026
205 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1158 $2,829.51 09:00:07 13/01/2026
206 Bitlo Bitlo HBAR/TRY $0.1147 $2,199.04 08:54:13 13/01/2026
207 SunX SunX HBAR/USDT $0.1148 $2,098.50 09:00:18 13/01/2026
208 Bitazza Bitazza HBAR/THB $0.1139 $2,073.64 09:00:08 13/01/2026
209 Foxbit Foxbit HBAR/BRL $0.1153 $1,718.84 09:00:07 13/01/2026
210 ONUS Pro ONUS Pro HBAR/VNDC $0.1150 $1,696.10 08:57:11 13/01/2026
211 Bitfinex Bitfinex HBAR/USDT $0.1154 $694.21 08:57:16 13/01/2026
212 Young Platform Young Platform HBAR/EUR $0.1155 $686.60 09:00:07 13/01/2026
213 Flipster Flipster HBAR/USDT $0.1148 $499.48 09:00:19 13/01/2026
214 Bybit Bybit HBAR/MNT $0.1148 $259.45 08:54:08 13/01/2026
215 Bitcoiva Bitcoiva HBAR/INR $0.1180 $216.34 09:00:08 13/01/2026
216 ZebPay ZebPay HBAR/INR $0.1175 $199.56 09:00:07 13/01/2026
217 WazirX WazirX HBAR/USDT $0.1180 $191.90 09:00:08 13/01/2026
218 WazirX WazirX HBAR/INR $0.1259 $173.51 09:00:08 13/01/2026
219 CEX.IO CEX.IO HBAR/USDT $0.1148 $171.06 08:54:07 13/01/2026
220 Giottus Giottus HBAR/INR $0.1198 $137.82 08:57:11 13/01/2026
221 Giottus Giottus HBAR/USDT $0.1149 $131.40 08:57:11 13/01/2026
222 CEX.IO CEX.IO HBAR/USD $0.1149 $126.59 08:54:07 13/01/2026
223 Unocoin Unocoin HBAR/INR $0.1109 $93.78 08:54:12 13/01/2026
224 NovaDAX NovaDAX HBAR/BRL $0.1165 $59.91 09:00:07 13/01/2026
225 digitalexchange.id digitalexchange.id HBAR/IDR $0.1148 $29.63 09:00:13 13/01/2026
226 CEX.IO CEX.IO HBAR/USDC $0.1148 $22.84 08:54:07 13/01/2026
227 Unocoin Unocoin HBAR/USDT $0.07073 $21.97 08:54:12 13/01/2026
228 Unocoin Unocoin HBAR/BTC $0.9098 $18.39 08:54:12 13/01/2026
229 Coinmetro Coinmetro HBAR/EUR $0.1149 $11.04 09:00:07 13/01/2026
230 ADEN ADEN HBAR/USDT $0.1151 $2.36 09:03:41 13/01/2026
231 Kinesis Money Kinesis Money HBAR/C1USD $0.1182 $0.4966 03:15:12 11/01/2026
232 HitBTC HitBTC HBAR/USDC $0.1155 $0 09:00:07 13/01/2026
233 Bitbns Bitbns HBAR/INR $0.07211 $0 09:00:14 13/01/2026
234 Coinmetro Coinmetro HBAR/USD $0.1149 $0 09:00:07 13/01/2026
235 Coinmetro Coinmetro HBAR/USDT $0.1149 $0 09:00:07 13/01/2026
236 Mandala Exchange Mandala Exchange HBAR/USDC $0.1155 $0 09:00:13 13/01/2026
237 Tokocrypto Tokocrypto HBAR/USDC $0.1148 $0 08:57:09 13/01/2026
238 FMFW.io FMFW.io HBAR/USDC $0.1155 $0 09:00:12 13/01/2026
239 CoinDCX CoinDCX HBAR/USDT $0.1148 $0 08:57:14 13/01/2026
240 CoinZoom CoinZoom HBAR/USD $0.1149 $0 08:57:11 13/01/2026
241 CoinZoom CoinZoom HBAR/USDT $0.1149 $0 08:57:11 13/01/2026
242 LCX Exchange LCX Exchange HBAR/EUR $0.08173 $0 08:54:08 13/01/2026
243 Binance TH Binance TH HBAR/FDUSD $0.1152 $0 08:57:11 13/01/2026
244 Binance TH Binance TH HBAR/USDC $0.1148 $0 08:57:11 13/01/2026
245 Orderly Orderly HBAR/USDC $0.1174 $0 09:03:16 13/01/2026
246 ADEN ADEN HBAR/USDC $0.1174 $0 09:03:41 13/01/2026
247 Gate US Gate US HBAR/USDT $0.1148 $0 09:00:07 13/01/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 13/01/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,758,799 với tỷ giá $0.1147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.6 trên 1013 đánh giá