Hedera HBAR
Xếp hạng #26
05:08:00 14/05/2026
Giá Hedera (HBAR)
$0.09276 -1.38%
0.000001171 BTC
2,449 VND
Thấp: $0.09168
Cao: $0.09553
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09302 | $48,532,370 | 04:57:16 14/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,817,163 | 04:57:15 14/05/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09305 | $34,586,288 | 04:54:16 14/05/2026 |
| 4 |  Batonex |
HBAR/USDT | $0.09305 | $28,441,810 | 05:00:16 14/05/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09304 | $28,188,948 | 04:57:16 14/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09305 | $26,753,672 | 04:54:15 14/05/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.09301 | $26,567,547 | 04:57:17 14/05/2026 |
| 8 |  Ju.com |
HBAR/USDT | $0.09303 | $19,092,069 | 05:00:16 14/05/2026 |
| 9 |  Bybit |
HBAR/USDT | $0.09304 | $17,868,628 | 04:54:16 14/05/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09301 | $17,378,243 | 04:57:15 14/05/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09305 | $17,311,632 | 05:00:17 14/05/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09302 | $16,653,437 | 04:57:20 14/05/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.09296 | $13,395,917 | 04:57:15 14/05/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.09299 | $11,527,318 | 04:57:15 14/05/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09305 | $11,522,670 | 05:00:25 14/05/2026 |
| 16 | Binance |
HBAR/USDT | $0.09308 | $11,438,917 | 04:56:42 14/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09302 | $10,965,894 | 04:57:16 14/05/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.09304 | $10,335,222 | 05:00:18 14/05/2026 |
| 19 |  MEXC |
HBAR/USDT | $0.09298 | $10,045,243 | 04:57:16 14/05/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09307 | $9,922,044 | 04:57:15 14/05/2026 |
| 21 |  AscendEX |
HBAR/USDT | $0.09319 | $9,808,593 | 04:45:15 14/05/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.09301 | $8,548,724 | 04:57:18 14/05/2026 |
| 23 |  ApeX Omni |
HBAR/USDT | $0.09306 | $8,136,216 | 05:03:16 14/05/2026 |
| 24 |  AlphaX |
HBAR/USDT | $0.09303 | $8,095,326 | 05:00:15 14/05/2026 |
| 25 |  KuCoin |
HBAR/USDT | $0.09310 | $7,864,738 | 04:54:18 14/05/2026 |
| 26 |  Ourbit |
HBAR/USDT | $0.09301 | $7,253,158 | 04:57:16 14/05/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.09307 | $6,553,979 | 04:57:37 14/05/2026 |
| 28 |  Bitbase |
HBAR/USDT | $0.09314 | $5,850,271 | 04:54:11 14/05/2026 |
| 29 | BTCC |
HBAR/USDT | $0.09309 | $5,719,778 | 04:57:11 14/05/2026 |
| 30 |  Coinbase Exchange |
HBAR/USD | $0.09300 | $5,603,558 | 04:56:30 14/05/2026 |
| 31 |  Millionero |
HBAR/USDT | $0.09299 | $5,422,452 | 04:57:11 14/05/2026 |
| 32 |  Zoomex |
HBAR/USDT | $0.09299 | $5,364,725 | 04:57:21 14/05/2026 |
| 33 |  Websea |
HBAR/USDT | $0.09299 | $5,244,420 | 05:00:16 14/05/2026 |
| 34 | Bitbase |
HBAR/USDT | $0.09303 | $5,242,573 | 05:00:16 14/05/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.09289 | $5,231,707 | 04:51:15 14/05/2026 |
| 36 |  Cofinex |
HBAR/USDT | $0.09302 | $5,170,277 | 05:00:17 14/05/2026 |
| 37 |  Bitget |
HBAR/USDT | $0.09308 | $5,167,907 | 04:54:16 14/05/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.09301 | $4,814,925 | 04:57:16 14/05/2026 |
| 39 |  WOO X Pro |
HBAR/USDT | $0.09305 | $4,685,832 | 05:00:16 14/05/2026 |
| 40 |  YUBIT |
HBAR/USDT | $0.09308 | $4,504,660 | 04:57:11 14/05/2026 |
| 41 |  EagleX |
HBAR/USDT | $0.09306 | $4,433,256 | 05:00:07 14/05/2026 |
| 42 |  Hibt |
HBAR/USDT | $0.09297 | $4,012,730 | 04:51:08 14/05/2026 |
| 43 | Hotcoin |
HBAR/USDT | $0.09304 | $3,858,036 | 04:57:10 14/05/2026 |
| 44 |  HTX |
HBAR/USDT | $0.09304 | $3,801,113 | 04:59:54 14/05/2026 |
| 45 |  WHXEX |
HBAR/USDT | $0.09304 | $3,520,967 | 05:00:16 14/05/2026 |
| 46 |  idax exchange |
HBAR/USDT | $0.09304 | $3,520,917 | 05:00:16 14/05/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.09310 | $3,260,618 | 04:57:11 14/05/2026 |
| 48 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,182 | 05:00:13 14/05/2026 |
| 49 | Toobit |
HBAR/USDT | $0.09310 | $3,036,154 | 04:57:11 14/05/2026 |
| 50 |  YEX |
HBAR/USDT | $0.09301 | $2,872,125 | 04:57:16 14/05/2026 |
| 51 | XT.COM |
HBAR/USDT | $0.09305 | $2,836,808 | 04:57:10 14/05/2026 |
| 52 |  Coinlocally |
HBAR/USDT | $0.09298 | $2,806,376 | 04:57:16 14/05/2026 |
| 53 | Bybit |
HBAR/USDT | $0.09313 | $2,704,205 | 04:54:12 14/05/2026 |
| 54 | Millionero |
HBAR/USDT | $0.09300 | $2,588,235 | 04:57:15 14/05/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09304 | $2,571,719 | 05:00:25 14/05/2026 |
| 56 | Bitbase |
HBAR/USDC | $0.09312 | $2,560,837 | 04:54:11 14/05/2026 |
| 57 | Binance |
HBAR/USDC | $0.09299 | $2,548,912 | 04:54:16 14/05/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.09265 | $2,358,800 | 04:56:53 14/05/2026 |
| 59 |  SuperEx |
HBAR/USDT | $0.09312 | $2,263,882 | 05:00:11 14/05/2026 |
| 60 |  BitradeX |
HBAR/USDT | $0.09302 | $2,236,641 | 04:57:19 14/05/2026 |
| 61 | Ourbit |
HBAR/USDT | $0.09308 | $2,153,962 | 04:57:11 14/05/2026 |
| 62 | LBank |
HBAR/USDT | $0.09309 | $2,069,200 | 04:57:12 14/05/2026 |
| 63 |  Bitbaby |
HBAR/USDT | $0.09305 | $1,985,572 | 05:00:16 14/05/2026 |
| 64 |  KTX |
HBAR/USDT | $0.09304 | $1,677,045 | 05:00:16 14/05/2026 |
| 65 |  EasiCoin |
HBAR/USDT | $0.09305 | $1,647,106 | 05:00:16 14/05/2026 |
| 66 | YUBIT |
HBAR/USDT | $0.09301 | $1,632,794 | 04:57:15 14/05/2026 |
| 67 |  BitMart |
HBAR/USDT | $0.09311 | $1,628,481 | 04:57:12 14/05/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09304 | $1,623,349 | 05:00:15 14/05/2026 |
| 69 |  BloFin |
HBAR/USDT | $0.09305 | $1,451,799 | 05:00:18 14/05/2026 |
| 70 |  DigiFinex |
HBAR/USDT | $0.09311 | $1,433,775 | 05:00:11 14/05/2026 |
| 71 | Binance |
HBAR/USDC | $0.09308 | $1,421,581 | 04:56:42 14/05/2026 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.09161 | $1,327,889 | 05:00:15 14/05/2026 |
| 73 |  KCEX |
HBAR/USDT | $0.09302 | $1,250,392 | 04:57:15 14/05/2026 |
| 74 | WhiteBIT |
HBAR/WBT | $0.09299 | $1,213,114 | 04:57:11 14/05/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.09282 | $1,196,619 | 05:00:15 14/05/2026 |
| 76 |  Bitcastle |
HBAR/USDT | $0.09302 | $1,181,581 | 05:00:18 14/05/2026 |
| 77 |  Hyperliquid |
HBAR/USD | $0.09308 | $1,147,237 | 04:57:26 14/05/2026 |
| 78 |  ASTX |
HBAR/USDT | $0.09311 | $1,145,648 | 05:00:10 14/05/2026 |
| 79 |  AEGET |
HBAR/USDT | $0.09312 | $1,145,612 | 05:00:14 14/05/2026 |
| 80 |  FMFW.io |
HBAR/USD | $0.09308 | $1,135,536 | 05:00:11 14/05/2026 |
| 81 |  Gleec BTC |
HBAR/USDT | $0.09308 | $1,135,501 | 05:00:09 14/05/2026 |
| 82 |  Mandala Exchange |
HBAR/USDT | $0.09308 | $1,135,480 | 05:00:08 14/05/2026 |
| 83 |  HitBTC |
HBAR/USDT | $0.09308 | $1,135,448 | 05:00:08 14/05/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.09302 | $1,050,122 | 04:57:10 14/05/2026 |
| 85 | KuCoin |
HBAR/USDT | $0.09292 | $1,043,588 | 04:54:23 14/05/2026 |
| 86 | Phemex |
HBAR/USDT | $0.09301 | $1,040,806 | 04:57:16 14/05/2026 |
| 87 |  Bitstamp by Robinhood |
HBAR/USD | $0.09308 | $1,023,406 | 04:59:53 14/05/2026 |
| 88 |  BitGW Exchange |
HBAR/USDT | $0.09299 | $1,002,473 | 04:57:10 14/05/2026 |
| 89 |  Gems Trade |
HBAR/USDT | $0.09287 | $986,125 | 04:48:14 14/05/2026 |
| 90 |  OKX |
HBAR/USDT | $0.09299 | $980,513 | 04:56:54 14/05/2026 |
| 91 |  VOOX Exchange |
HBAR/USDT | $0.09306 | $962,887 | 05:00:18 14/05/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.09301 | $936,091 | 05:00:16 14/05/2026 |
| 93 |  Kraken |
HBAR/USD | $0.09310 | $929,905 | 04:59:54 14/05/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.09332 | $915,023 | 04:59:23 14/05/2026 |
| 95 | idax exchange |
HBAR/USDT | $0.09306 | $896,375 | 05:00:14 14/05/2026 |
| 96 | Koinbay |
HBAR/USDT | $0.09305 | $894,998 | 04:57:12 14/05/2026 |
| 97 | Ju.com |
HBAR/USDT | $0.09313 | $875,384 | 05:00:08 14/05/2026 |
| 98 |  Bitvavo |
HBAR/EUR | $0.09309 | $865,237 | 04:57:12 14/05/2026 |
| 99 |  Azbit |
HBAR/USDT | $0.09301 | $845,907 | 04:57:10 14/05/2026 |
| 100 | KCEX |
HBAR/USDT | $0.09311 | $833,451 | 04:57:11 14/05/2026 |
| 101 |  Dmex |
HBAR/USD | $0.09302 | $822,181 | 05:03:16 14/05/2026 |
| 102 | ASTX |
HBAR/USDT | $0.09304 | $774,286 | 05:00:16 14/05/2026 |
| 103 |  BingX |
HBAR/USDT | $0.09286 | $759,364 | 04:48:10 14/05/2026 |
| 104 | KTX |
HBAR/USDT | $0.09310 | $719,293 | 05:00:07 14/05/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09309 | $710,125 | 04:57:11 14/05/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.09301 | $708,036 | 04:57:16 14/05/2026 |
| 107 |  BitTap |
HBAR/USDT | $0.09303 | $684,283 | 05:00:22 14/05/2026 |
| 108 |  Coinbase International Exchange |
HBAR/USDC | $0.09302 | $618,495 | 05:00:16 14/05/2026 |
| 109 |  Gate |
HBAR/USDT | $0.09309 | $566,756 | 04:54:19 14/05/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.09305 | $537,126 | 05:00:09 14/05/2026 |
| 111 | Millionero |
HBAR/USDC | $0.09302 | $518,403 | 04:57:11 14/05/2026 |
| 112 |  CoinEx |
HBAR/USDT | $0.09306 | $479,592 | 04:59:53 14/05/2026 |
| 113 |  Bitrue |
HBAR/USDT | $0.09291 | $478,914 | 04:57:16 14/05/2026 |
| 114 | MEXC |
HBAR/USDT | $0.09294 | $462,094 | 04:51:11 14/05/2026 |
| 115 |  XXKK |
HBAR/USDT | $0.09312 | $459,631 | 05:00:11 14/05/2026 |
| 116 |  CoinUp.io |
HBAR/USDT | $0.09301 | $439,120 | 04:57:18 14/05/2026 |
| 117 | Bitunix |
HBAR/USDT | $0.09296 | $434,838 | 04:51:07 14/05/2026 |
| 118 | Bitget |
HBAR/USDT | $0.09316 | $416,739 | 04:54:11 14/05/2026 |
| 119 | Gate |
HBAR/USDT | $0.09299 | $403,044 | 04:56:24 14/05/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.09303 | $312,485 | 04:57:11 14/05/2026 |
| 121 | Kraken |
HBAR/EUR | $0.09313 | $302,932 | 04:59:25 14/05/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09311 | $302,306 | 04:57:10 14/05/2026 |
| 123 |  Crypto.com Exchange |
HBAR/USD | $0.09314 | $294,800 | 04:54:10 14/05/2026 |
| 124 |  AstralX |
HBAR/USDT | $0.08999 | $277,067 | 11:57:18 08/05/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.09303 | $239,146 | 05:00:16 14/05/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.09309 | $234,345 | 05:00:12 14/05/2026 |
| 127 |  Dex-Trade |
HBAR/USDT | $0.09308 | $201,324 | 04:57:10 14/05/2026 |
| 128 | AEGET |
HBAR/USDT | $0.09302 | $195,476 | 04:57:16 14/05/2026 |
| 129 | WhiteBIT |
HBAR/EUR | $0.09310 | $182,801 | 04:57:11 14/05/2026 |
| 130 |  Bitkub |
HBAR/THB | $0.09313 | $175,683 | 04:57:11 14/05/2026 |
| 131 | WEEX |
HBAR/USDT | $0.09309 | $174,919 | 04:57:10 14/05/2026 |
| 132 | MEXC |
HBAR/USDC | $0.09301 | $171,598 | 04:57:16 14/05/2026 |
| 133 | Binance |
HBAR/TRY | $0.09301 | $169,185 | 04:56:54 14/05/2026 |
| 134 | Bitrue |
HBAR/RLUSD | $0.09310 | $160,535 | 04:57:10 14/05/2026 |
| 135 |  Bit2Me |
HBAR/USDC | $0.09310 | $156,277 | 05:00:08 14/05/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09305 | $155,413 | 05:00:15 14/05/2026 |
| 137 |  Bybit EU |
HBAR/USDC | $0.09285 | $144,101 | 04:51:10 14/05/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.09311 | $142,075 | 04:57:10 14/05/2026 |
| 139 | BitTap |
HBAR/USDT | $0.09308 | $126,295 | 04:57:10 14/05/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.09310 | $121,224 | 04:57:10 14/05/2026 |
| 141 | Bitunix |
HBAR/USDC | $0.09288 | $115,025 | 04:51:15 14/05/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.09314 | $106,122 | 05:00:15 14/05/2026 |
| 143 |  BitDelta |
HBAR/USDT | $0.09305 | $96,440.54 | 04:57:09 14/05/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.09302 | $94,787.09 | 05:00:12 14/05/2026 |
| 145 |  Binance TR |
HBAR/TRY | $0.09301 | $87,432.15 | 04:57:10 14/05/2026 |
| 146 |  CriptoSwaps |
HBAR/USDT | $0.09308 | $83,305.73 | 05:00:11 14/05/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.09316 | $80,590.86 | 05:00:17 14/05/2026 |
| 148 | Bybit |
HBAR/USDC | $0.09283 | $77,613.30 | 04:54:12 14/05/2026 |
| 149 | Pionex |
HBAR/USDT | $0.09309 | $74,845.26 | 04:57:09 14/05/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09298 | $73,802.55 | 05:03:16 14/05/2026 |
| 151 | Binance |
HBAR/BTC | $0.09288 | $67,333.48 | 04:56:54 14/05/2026 |
| 152 |  Indodax |
HBAR/IDR | $0.09236 | $66,854.09 | 05:02:24 14/05/2026 |
| 153 |  XBO.com |
HBAR/USDT | $0.09306 | $66,119.22 | 05:00:11 14/05/2026 |
| 154 |  Picol |
HBAR/USDT | $0.09311 | $66,023.82 | 05:00:08 14/05/2026 |
| 155 |  BtcTurk | Kripto |
HBAR/TRY | $0.09301 | $64,392.64 | 04:55:53 14/05/2026 |
| 156 | Bitrue |
HBAR/USDT | $0.09309 | $62,956.53 | 04:57:10 14/05/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.09309 | $57,795.90 | 04:57:10 14/05/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.09311 | $56,057.47 | 04:57:07 14/05/2026 |
| 159 | MEXC |
HBAR/USDC | $0.09289 | $55,153.79 | 04:51:11 14/05/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.09302 | $53,731.50 | 05:00:07 14/05/2026 |
| 161 | Bitrue |
HBAR/USDC | $0.09311 | $52,962.89 | 04:57:10 14/05/2026 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.09307 | $52,212.11 | 05:00:16 14/05/2026 |
| 163 |  Aster |
HBAR/USDT | $0.09309 | $48,715.42 | 04:54:15 14/05/2026 |
| 164 | Bybit |
HBAR/MNT | $0.09318 | $48,644.08 | 04:54:12 14/05/2026 |
| 165 | Coinbase Exchange |
HBAR/USDT | $0.09289 | $44,089.53 | 04:56:59 14/05/2026 |
| 166 | Crypto.com Exchange |
HBAR/USDT | $0.09291 | $41,195.50 | 04:54:10 14/05/2026 |
| 167 |  Bitcoiva |
HBAR/INR | $0.09343 | $39,113.62 | 05:00:12 14/05/2026 |
| 168 | BtcTurk | Kripto |
HBAR/USDT | $0.09293 | $38,878.81 | 04:55:53 14/05/2026 |
| 169 |  LATOKEN |
HBAR/USDT | $0.09298 | $37,448.83 | 04:57:11 14/05/2026 |
| 170 | Binance |
HBAR/BNB | $0.09298 | $34,833.48 | 04:56:54 14/05/2026 |
| 171 |  Coins.ph |
HBAR/PHP | $0.09397 | $33,794.60 | 04:57:11 14/05/2026 |
| 172 | LeveX |
HBAR/USDT | $0.09306 | $32,352.08 | 05:00:07 14/05/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.09327 | $28,368.73 | 05:00:07 14/05/2026 |
| 174 | KuCoin |
HBAR/USDC | $0.09326 | $28,118.54 | 04:54:23 14/05/2026 |
| 175 | Bitstamp by Robinhood |
HBAR/EUR | $0.09299 | $23,964.89 | 04:59:23 14/05/2026 |
| 176 |  Backpack Exchange |
HBAR/USDC | $0.09339 | $19,790.60 | 04:57:15 14/05/2026 |
| 177 |  Binance.US |
HBAR/USDT | $0.09290 | $18,772.38 | 04:59:53 14/05/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.09346 | $17,528.61 | 05:00:08 14/05/2026 |
| 179 | Binance.US |
HBAR/USD | $0.09294 | $16,593.53 | 04:59:53 14/05/2026 |
| 180 | Bitcoiva |
HBAR/USDT | $0.09308 | $15,181.40 | 05:00:12 14/05/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.09516 | $15,104.06 | 04:57:11 14/05/2026 |
| 182 |  Bitso |
HBAR/USD | $0.09316 | $14,245.37 | 04:59:23 14/05/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.09308 | $13,820.28 | 04:57:11 14/05/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.09308 | $12,611.84 | 04:59:53 14/05/2026 |
| 185 |  Coinone |
HBAR/KRW | $0.09319 | $11,862.18 | 04:56:23 14/05/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.09287 | $10,798.91 | 05:00:17 14/05/2026 |
| 187 | TRIV |
HBAR/USDT | $0.09308 | $10,793.69 | 05:00:17 14/05/2026 |
| 188 | Crypto.com Exchange |
HBAR/USD | $0.09305 | $9,837.72 | 04:57:20 14/05/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.09369 | $7,084.84 | 05:00:10 14/05/2026 |
| 190 | KuCoin |
HBAR/BTC | $0.09305 | $5,883.72 | 04:54:23 14/05/2026 |
| 191 |  Orderly |
HBAR/USDC | $0.09153 | $4,584.42 | 05:03:16 14/05/2026 |
| 192 | FMFW.io |
HBAR/BTC | $0.09248 | $4,577.80 | 05:00:11 14/05/2026 |
| 193 | Gleec BTC |
HBAR/BTC | $0.09244 | $4,577.66 | 05:00:09 14/05/2026 |
| 194 | HitBTC |
HBAR/BTC | $0.09243 | $4,577.44 | 05:00:08 14/05/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.09165 | $4,502.13 | 05:00:08 14/05/2026 |
| 196 | OKX |
HBAR/USD | $0.09305 | $4,354.53 | 04:56:23 14/05/2026 |
| 197 | Bitazza |
HBAR/THB | $0.09308 | $4,227.64 | 05:00:12 14/05/2026 |
| 198 |  BitxEX |
HBAR/USDT | $0.09304 | $3,947.30 | 05:00:17 14/05/2026 |
| 199 |  Tebbit |
HBAR/USDT | $0.09304 | $3,946.83 | 05:00:16 14/05/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.09303 | $3,649.55 | 05:00:09 14/05/2026 |
| 201 | CoinEx |
HBAR/BTC | $0.09322 | $3,333.89 | 04:59:53 14/05/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.09305 | $3,303.47 | 05:00:20 14/05/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.09129 | $2,938.56 | 05:04:28 14/05/2026 |
| 204 | OKX |
HBAR/TRY | $0.09189 | $2,534.37 | 04:56:54 14/05/2026 |
| 205 |  Kinesis Money |
HBAR/C1USD | $0.09276 | $2,454.93 | 05:00:10 14/05/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09304 | $1,920.79 | 05:00:17 14/05/2026 |
| 207 | OKX |
HBAR/EUR | $0.09335 | $1,587.93 | 04:56:54 14/05/2026 |
| 208 |  Altcoin Trader |
HBAR/ZAR | $0.09401 | $1,560.51 | 12:33:07 10/05/2026 |
| 209 |  Giottus |
HBAR/USDT | $0.09305 | $953.97 | 04:57:08 14/05/2026 |
| 210 |  ZebPay |
HBAR/INR | $0.09547 | $933.17 | 04:54:07 14/05/2026 |
| 211 | Giottus |
HBAR/INR | $0.09030 | $927.98 | 04:57:08 14/05/2026 |
| 212 | Binance |
HBAR/IDR | $0.09254 | $917.03 | 04:56:54 14/05/2026 |
| 213 | Binance TH |
HBAR/USDC | $0.09311 | $815.23 | 04:57:10 14/05/2026 |
| 214 |  ADEN |
HBAR/USDT | $0.09293 | $807.50 | 05:03:54 14/05/2026 |
| 215 | Tokocrypto |
HBAR/IDR | $0.09254 | $627.77 | 04:57:11 14/05/2026 |
| 216 |  Flipster |
HBAR/USDT | $0.09291 | $587.58 | 05:00:16 14/05/2026 |
| 217 | WOO X |
HBAR/USDT | $0.09311 | $515.31 | 05:00:18 14/05/2026 |
| 218 |  Young Platform |
HBAR/EUR | $0.09339 | $483.37 | 05:00:12 14/05/2026 |
| 219 | OKX |
HBAR/USDC | $0.09309 | $430.86 | 04:56:54 14/05/2026 |
| 220 |  Ulink |
HBAR/USDT | $0.05107 | $371.38 | 05:00:19 14/05/2026 |
| 221 |  Reku |
HBAR/IDR | $0.09242 | $350.94 | 05:00:13 14/05/2026 |
| 222 |  Fillx |
HBAR/USDC | $0.09153 | $280.62 | 05:03:16 14/05/2026 |
| 223 |  CEX.IO |
HBAR/USD | $0.09320 | $270.94 | 05:00:07 14/05/2026 |
| 224 |  CoinZoom |
HBAR/USD | $0.09315 | $95.43 | 05:00:07 14/05/2026 |
| 225 |  Coinmetro |
HBAR/USDT | $0.09310 | $93.12 | 05:00:07 14/05/2026 |
| 226 |  WazirX |
HBAR/INR | $0.09721 | $91.38 | 05:00:08 14/05/2026 |
| 227 |  Bitlo |
HBAR/TRY | $0.09310 | $66.22 | 05:00:07 14/05/2026 |
| 228 | WazirX |
HBAR/USDT | $0.09276 | $57.99 | 05:00:08 14/05/2026 |
| 229 |  NovaDAX |
HBAR/BRL | $0.08896 | $47.07 | 05:00:08 14/05/2026 |
| 230 | CEX.IO |
HBAR/USDC | $0.09321 | $30.96 | 05:00:07 14/05/2026 |
| 231 | CEX.IO |
HBAR/USDT | $0.09319 | $23.42 | 05:00:07 14/05/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 04:57:11 14/05/2026 |
| 233 | Unocoin |
HBAR/INR | $0.1043 | $19.60 | 04:57:11 14/05/2026 |
| 234 | Unocoin |
HBAR/BTC | $0.7932 | $16.04 | 04:57:11 14/05/2026 |
| 235 |  Bitfinex |
HBAR/USDT | $0.09879 | $10.99 | 04:57:15 14/05/2026 |
| 236 | HitBTC |
HBAR/USDC | $0.09481 | $0 | 05:00:08 14/05/2026 |
| 237 | HitBTC |
HBAR/USDT | $0.09515 | $0 | 05:00:15 14/05/2026 |
| 238 |  Bitbns |
HBAR/INR | $0.03136 | $0 | 05:00:11 14/05/2026 |
| 239 | Coinmetro |
HBAR/EUR | $0.09311 | $0 | 05:00:07 14/05/2026 |
| 240 | Coinmetro |
HBAR/USD | $0.09312 | $0 | 05:00:07 14/05/2026 |
| 241 | Mandala Exchange |
HBAR/USDC | $0.09481 | $0 | 05:00:08 14/05/2026 |
| 242 | Tokocrypto |
HBAR/USDC | $0.09311 | $0 | 04:57:11 14/05/2026 |
| 243 |  digitalexchange.id |
HBAR/IDR | $0.09213 | $0 | 05:00:09 14/05/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09481 | $0 | 05:00:11 14/05/2026 |
| 245 | CoinDCX |
HBAR/USDT | $0.09302 | $0 | 04:57:11 14/05/2026 |
| 246 | CoinZoom |
HBAR/USDT | $0.09311 | $0 | 05:00:07 14/05/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08201 | $0 | 05:00:11 14/05/2026 |
| 248 | Binance TH |
HBAR/FDUSD | $0.08972 | $0 | 10:06:11 08/05/2026 |
| 249 | ADEN |
HBAR/USDC | $0.09153 | $0 | 05:03:54 14/05/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.09310 | $0 | 05:00:07 14/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 14/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,532,370 với tỷ giá $0.09302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.