Hedera HBAR
Xếp hạng #28
08:23:00 20/10/2026
Giá Hedera (HBAR)
$0.08233 -2.53%
0.000001012 BTC
2,138 VND
Thấp: $0.08185
Cao: $0.08562
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.08268 | $75,520,737 | 08:00:15 20/10/2026 |
| 2 |  Binance |
HBAR/USDT | $0.08273 | $45,912,236 | 07:54:17 20/10/2026 |
| 3 |  OrangeX |
HBAR/USDT | $0.08267 | $36,199,901 | 07:57:15 20/10/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.08267 | $35,678,490 | 07:57:17 20/10/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08280 | $30,201,619 | 07:57:15 20/10/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.08268 | $26,379,654 | 07:57:15 20/10/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.08277 | $22,931,764 | 08:00:18 20/10/2026 |
| 8 |  FameEX |
HBAR/USDT | $0.08268 | $22,210,226 | 07:57:22 20/10/2026 |
| 9 |  Echobit |
HBAR/USDT | $0.08269 | $19,907,749 | 07:57:16 20/10/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08273 | $19,152,453 | 07:54:16 20/10/2026 |
| 11 |  MEXC |
HBAR/USDT | $0.08272 | $16,630,307 | 07:54:16 20/10/2026 |
| 12 |  BlockFin |
HBAR/USDT | $0.08279 | $15,175,128 | 08:00:15 20/10/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.08273 | $14,496,813 | 07:57:15 20/10/2026 |
| 14 |  BitDelta |
HBAR/USDT | $0.08284 | $14,017,186 | 08:00:11 20/10/2026 |
| 15 |  Batonex |
HBAR/USDT | $0.08278 | $13,700,704 | 08:00:16 20/10/2026 |
| 16 |  KuCoin |
HBAR/USDT | $0.08276 | $12,713,292 | 07:54:19 20/10/2026 |
| 17 | Binance |
HBAR/USDT | $0.08276 | $12,259,434 | 07:56:42 20/10/2026 |
| 18 |  Ourbit |
HBAR/USDT | $0.08268 | $11,887,118 | 07:57:16 20/10/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.08279 | $10,856,353 | 08:00:16 20/10/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.08283 | $10,533,455 | 07:57:16 20/10/2026 |
| 21 |  LBank |
HBAR/USDT | $0.08267 | $10,524,541 | 07:57:17 20/10/2026 |
| 22 |  XT.COM |
HBAR/USD | $0.08282 | $8,157,478 | 07:57:44 20/10/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.08275 | $7,473,378 | 07:57:15 20/10/2026 |
| 24 |  WOO X Pro |
HBAR/USDT | $0.08278 | $6,884,845 | 08:00:16 20/10/2026 |
| 25 |  Cofinex |
HBAR/USDT | $0.08272 | $6,546,400 | 08:00:17 20/10/2026 |
| 26 |  Bitget |
HBAR/USDT | $0.08276 | $6,534,358 | 07:54:16 20/10/2026 |
| 27 |  BingX |
HBAR/USDC | $0.08277 | $6,505,320 | 07:57:19 20/10/2026 |
| 28 |  YEX |
HBAR/USDT | $0.08531 | $6,227,574 | 08:54:16 16/10/2026 |
| 29 |  OneBullEx |
HBAR/USDT | $0.08276 | $6,183,355 | 08:00:15 20/10/2026 |
| 30 | BTCC |
HBAR/USDT | $0.08289 | $6,131,588 | 07:57:07 20/10/2026 |
| 31 | XT.COM |
HBAR/USDT | $0.08275 | $6,121,551 | 07:57:08 20/10/2026 |
| 32 |  Coinbase Exchange |
HBAR/USD | $0.08274 | $5,999,412 | 07:56:30 20/10/2026 |
| 33 |  EasiCoin |
HBAR/USDT | $0.08277 | $5,751,058 | 08:00:15 20/10/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.08267 | $5,739,721 | 07:57:15 20/10/2026 |
| 35 |  Hibt |
HBAR/USDT | $0.08261 | $5,448,231 | 07:48:12 20/10/2026 |
| 36 |  Toobit |
HBAR/USDT | $0.08268 | $5,422,122 | 07:57:16 20/10/2026 |
| 37 |  YUBIT |
HBAR/USDT | $0.08276 | $5,161,011 | 07:57:08 20/10/2026 |
| 38 |  idax exchange |
HBAR/USDT | $0.08277 | $4,889,130 | 08:00:17 20/10/2026 |
| 39 |  Koinbay |
HBAR/USDT | $0.08275 | $4,881,805 | 07:57:22 20/10/2026 |
| 40 |  Bitunix |
HBAR/USDT | $0.08273 | $4,647,697 | 07:57:16 20/10/2026 |
| 41 | WhiteBIT |
HBAR/USDT | $0.08282 | $4,521,313 | 07:57:07 20/10/2026 |
| 42 | Toobit |
HBAR/USDT | $0.08274 | $4,351,742 | 07:57:08 20/10/2026 |
| 43 | BingX |
HBAR/USDT | $0.08268 | $4,330,800 | 07:57:19 20/10/2026 |
| 44 |  Hotcoin |
HBAR/USDT | $0.08268 | $3,944,092 | 07:57:19 20/10/2026 |
| 45 | Binance |
HBAR/USDC | $0.08272 | $3,889,465 | 07:54:17 20/10/2026 |
| 46 |  Upbit |
HBAR/KRW | $0.08447 | $3,824,417 | 07:56:24 20/10/2026 |
| 47 |  KCEX |
HBAR/USDT | $0.08269 | $3,142,390 | 07:57:15 20/10/2026 |
| 48 |  BitGW Exchange |
HBAR/USDT | $0.08407 | $2,855,990 | 08:00:11 20/10/2026 |
| 49 |  ASTX |
HBAR/USDT | $0.08279 | $2,820,500 | 08:00:15 20/10/2026 |
| 50 |  BitradeX |
HBAR/USDT | $0.08278 | $2,708,120 | 08:00:15 20/10/2026 |
| 51 |  BloFin |
HBAR/USDT | $0.08266 | $2,694,366 | 07:57:16 20/10/2026 |
| 52 |  SuperEx |
HBAR/USDT | $0.08278 | $2,624,476 | 08:00:08 20/10/2026 |
| 53 |  Bitbaby |
HBAR/USDT | $0.08279 | $2,560,519 | 08:00:16 20/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.08280 | $2,549,435 | 08:00:50 20/10/2026 |
| 55 | YUBIT |
HBAR/USDT | $0.08268 | $2,519,396 | 07:57:16 20/10/2026 |
| 56 |  OKX |
HBAR/USDT | $0.08276 | $2,379,674 | 07:56:24 20/10/2026 |
| 57 |  Gems Trade |
HBAR/USDT | $0.08282 | $2,354,586 | 08:00:12 20/10/2026 |
| 58 | LBank |
HBAR/USDT | $0.08276 | $2,190,079 | 07:57:11 20/10/2026 |
| 59 |  AEGET |
HBAR/USDT | $0.08280 | $2,128,671 | 08:00:16 20/10/2026 |
| 60 |  Gate |
HBAR/USDT | $0.08276 | $2,040,462 | 07:56:27 20/10/2026 |
| 61 | Ourbit |
HBAR/USDT | $0.08282 | $1,904,091 | 07:51:11 20/10/2026 |
| 62 |  Kraken |
HBAR/USD | $0.08281 | $1,861,620 | 07:59:24 20/10/2026 |
| 63 | Bybit |
HBAR/USDT | $0.08282 | $1,810,083 | 07:54:11 20/10/2026 |
| 64 |  Bithumb |
HBAR/KRW | $0.08441 | $1,680,503 | 07:59:53 20/10/2026 |
| 65 |  Hyperliquid |
HBAR/USDC | $0.08283 | $1,666,231 | 07:54:26 20/10/2026 |
| 66 |  Phemex |
HBAR/USDT | $0.08267 | $1,640,733 | 07:57:12 20/10/2026 |
| 67 |  Bitvavo |
HBAR/EUR | $0.08298 | $1,614,442 | 07:57:10 20/10/2026 |
| 68 |  BYDFi |
HBAR/USDT | $0.08268 | $1,607,632 | 07:57:15 20/10/2026 |
| 69 | Gate |
HBAR/USDT | $0.08274 | $1,474,338 | 07:54:20 20/10/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.08269 | $1,465,556 | 07:57:20 20/10/2026 |
| 71 | Phemex |
HBAR/USDT | $0.08272 | $1,403,598 | 07:57:16 20/10/2026 |
| 72 |  Aivora Exchange |
HBAR/USDT | $0.09154 | $1,326,914 | 08:00:17 20/10/2026 |
| 73 |  Bitcastle |
HBAR/USDT | $0.08278 | $1,272,540 | 08:00:18 20/10/2026 |
| 74 | ASTX |
HBAR/USDT | $0.08283 | $1,224,650 | 08:00:09 20/10/2026 |
| 75 | AEGET |
HBAR/USDT | $0.08283 | $1,224,515 | 08:00:08 20/10/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.08284 | $1,192,317 | 07:51:07 20/10/2026 |
| 77 |  Extended |
HBAR/USD | $0.08267 | $1,134,012 | 08:00:16 20/10/2026 |
| 78 |  Pionex |
HBAR/USDT | $0.08269 | $1,063,733 | 07:57:16 20/10/2026 |
| 79 |  MemeMax |
HBAR/USDC | $0.08279 | $1,044,610 | 08:00:16 20/10/2026 |
| 80 |  Orderly |
HBAR/USDC | $0.08251 | $1,044,608 | 08:00:17 20/10/2026 |
| 81 | Koinbay |
HBAR/USDT | $0.08270 | $993,159 | 07:54:15 20/10/2026 |
| 82 | idax exchange |
HBAR/USDT | $0.08271 | $992,247 | 08:00:09 20/10/2026 |
| 83 |  FMFW.io |
HBAR/USD | $0.08283 | $990,298 | 07:54:07 20/10/2026 |
| 84 |  HitBTC |
HBAR/USDT | $0.08285 | $987,808 | 08:00:10 20/10/2026 |
| 85 |  Gleec BTC |
HBAR/USDT | $0.08285 | $987,808 | 08:00:07 20/10/2026 |
| 86 |  Mandala Exchange |
HBAR/USDT | $0.08284 | $987,682 | 08:00:15 20/10/2026 |
| 87 |  LATOKEN |
HBAR/USDT | $0.08277 | $986,341 | 07:45:11 20/10/2026 |
| 88 |  Kinesis Money |
HBAR/C1USD | $0.08266 | $974,444 | 08:00:11 20/10/2026 |
| 89 | Hotcoin |
HBAR/USDT | $0.08268 | $960,472 | 07:51:13 20/10/2026 |
| 90 |  AlphaX |
HBAR/USDT | $0.08279 | $954,601 | 08:00:17 20/10/2026 |
| 91 | KuCoin |
HBAR/USDT | $0.08267 | $936,611 | 07:49:53 20/10/2026 |
| 92 |  HTX |
HBAR/USDT | $0.08287 | $910,882 | 07:56:25 20/10/2026 |
| 93 |  CRMClick |
HBAR/USDT | $0.08286 | $910,750 | 07:57:10 20/10/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.08273 | $905,054 | 07:57:07 20/10/2026 |
| 95 |  Bitstamp by Robinhood |
HBAR/USD | $0.08284 | $871,940 | 07:59:23 20/10/2026 |
| 96 | KCEX |
HBAR/USDT | $0.08277 | $870,227 | 07:57:10 20/10/2026 |
| 97 |  Bitbase |
HBAR/USDT | $0.08267 | $832,745 | 07:57:18 20/10/2026 |
| 98 | Binance |
HBAR/USDC | $0.08271 | $828,863 | 07:56:42 20/10/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.08281 | $808,959 | 08:00:24 20/10/2026 |
| 100 | Bitbase |
HBAR/USDT | $0.08272 | $706,045 | 07:57:11 20/10/2026 |
| 101 | EasiCoin |
HBAR/USDT | $0.08283 | $659,931 | 08:00:11 20/10/2026 |
| 102 |  Crypto.com Exchange |
HBAR/USD | $0.08291 | $622,588 | 00:15:17 17/10/2026 |
| 103 |  ZKE |
HBAR/USDT | $0.08280 | $596,019 | 08:00:14 20/10/2026 |
| 104 | Binance |
HBAR/TRY | $0.08283 | $570,847 | 07:56:42 20/10/2026 |
| 105 | WhiteBIT |
HBAR/WBT | $0.08263 | $569,223 | 07:57:07 20/10/2026 |
| 106 |  Bitrue |
HBAR/USDT | $0.08262 | $554,650 | 07:57:17 20/10/2026 |
| 107 | Bitbase |
HBAR/USDC | $0.08266 | $527,920 | 07:57:18 20/10/2026 |
| 108 | BingX |
HBAR/USDT | $0.08277 | $484,487 | 07:57:11 20/10/2026 |
| 109 |  Deribit |
HBAR/USDC | $0.08295 | $482,980 | 06:52:03 20/10/2026 |
| 110 |  CoinUp.io |
HBAR/USDT | $0.08273 | $469,871 | 07:54:16 20/10/2026 |
| 111 | MEXC |
HBAR/USDT | $0.08277 | $439,960 | 07:54:19 20/10/2026 |
| 112 |  XXKK |
HBAR/USDT | $0.08278 | $430,595 | 08:00:09 20/10/2026 |
| 113 | WEEX |
HBAR/USDT | $0.08274 | $422,812 | 07:57:11 20/10/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.08275 | $410,460 | 07:57:10 20/10/2026 |
| 115 | Bitget |
HBAR/USDT | $0.08286 | $393,666 | 07:55:07 20/10/2026 |
| 116 |  Binance TR |
HBAR/TRY | $0.08282 | $379,488 | 07:57:12 20/10/2026 |
| 117 | Bitbaby |
HBAR/USDC | $0.08279 | $362,737 | 08:00:16 20/10/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.08277 | $348,395 | 07:57:08 20/10/2026 |
| 119 |  Grvt |
HBAR/USDT | $0.08298 | $322,144 | 18:09:16 19/10/2026 |
| 120 | Kraken |
HBAR/EUR | $0.08289 | $305,056 | 07:59:24 20/10/2026 |
| 121 |  Bit2Me |
HBAR/EUR | $0.08280 | $300,031 | 07:57:10 20/10/2026 |
| 122 | OKX |
HBAR/USDC | $0.08298 | $298,137 | 07:56:24 20/10/2026 |
| 123 |  ApeX Omni |
HBAR/USDT | $0.08281 | $288,700 | 08:00:15 20/10/2026 |
| 124 |  TxFlow |
HBAR/USDC | $0.08273 | $270,986 | 07:58:05 20/10/2026 |
| 125 |  Variational |
HBAR/USDC | $0.08278 | $264,090 | 08:00:16 20/10/2026 |
| 126 |  Lighter |
HBAR/USDC | $0.08264 | $255,792 | 07:57:15 20/10/2026 |
| 127 | Bitbase |
HBAR/USDC | $0.08277 | $244,135 | 07:57:11 20/10/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.08284 | $239,330 | 08:00:11 20/10/2026 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.08291 | $238,695 | 00:15:17 17/10/2026 |
| 130 |  BitKan |
HBAR/USDT | $0.08286 | $224,898 | 08:00:12 20/10/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.08273 | $189,479 | 07:57:08 20/10/2026 |
| 132 | WhiteBIT |
HBAR/EUR | $0.08285 | $180,946 | 07:57:07 20/10/2026 |
| 133 | Cofinex |
HBAR/USDC | $0.08291 | $175,987 | 08:00:17 20/10/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.08270 | $170,438 | 07:57:16 20/10/2026 |
| 135 |  Coinone |
HBAR/KRW | $0.08388 | $159,215 | 07:59:53 20/10/2026 |
| 136 | WhiteBIT |
HBAR/USDC | $0.08289 | $147,405 | 07:57:07 20/10/2026 |
| 137 |  Revolut (UK) |
HBAR/GBP | $0.08281 | $146,655 | 08:00:10 20/10/2026 |
| 138 |  BtcTurk | Kripto |
HBAR/TRY | $0.08279 | $142,061 | 07:56:23 20/10/2026 |
| 139 |  LeveX |
HBAR/USDT | $0.08278 | $141,919 | 08:00:15 20/10/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.08275 | $140,222 | 07:57:08 20/10/2026 |
| 141 | MEXC |
HBAR/USDC | $0.08273 | $135,365 | 07:54:16 20/10/2026 |
| 142 | Coinbase Exchange |
HBAR/USDT | $0.08297 | $132,142 | 07:56:30 20/10/2026 |
| 143 | BitTap |
HBAR/USDT | $0.08278 | $123,642 | 07:57:13 20/10/2026 |
| 144 |  Aster |
HBAR/USDT | $0.08295 | $122,607 | 07:54:15 20/10/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.08274 | $117,632 | 07:57:10 20/10/2026 |
| 146 | Binance |
HBAR/BTC | $0.08320 | $110,903 | 07:56:54 20/10/2026 |
| 147 | Revolut (UK) |
HBAR/USD | $0.08276 | $104,401 | 08:00:10 20/10/2026 |
| 148 |  Coincall |
HBAR/USD | $0.08282 | $97,843.00 | 08:00:15 20/10/2026 |
| 149 | Pionex |
HBAR/USDT | $0.08273 | $95,118.61 | 07:57:08 20/10/2026 |
| 150 |  Digital X |
HBAR/KRW | $0.08408 | $89,655.18 | 07:57:12 20/10/2026 |
| 151 |  Backpack Exchange |
HBAR/USDC | $0.08294 | $87,063.47 | 07:57:16 20/10/2026 |
| 152 | Revolut (UK) |
HBAR/EUR | $0.08287 | $85,848.95 | 08:00:10 20/10/2026 |
| 153 |  Picol |
HBAR/USDT | $0.08283 | $83,745.99 | 08:00:08 20/10/2026 |
| 154 | XT.COM |
HBAR/USDC | $0.08271 | $83,219.57 | 07:57:08 20/10/2026 |
| 155 | BtcTurk | Kripto |
HBAR/USDT | $0.08296 | $76,723.61 | 07:56:23 20/10/2026 |
| 156 |  Bybit EU |
HBAR/USDC | $0.08259 | $74,862.52 | 07:51:08 20/10/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.08276 | $68,049.92 | 07:57:08 20/10/2026 |
| 158 | MEXC |
HBAR/USDC | $0.08291 | $59,628.98 | 07:54:19 20/10/2026 |
| 159 |  CriptoSwaps |
HBAR/USDT | $0.08278 | $55,785.01 | 08:00:20 20/10/2026 |
| 160 | Cofinex |
HBAR/USDT | $0.08284 | $53,496.81 | 08:00:09 20/10/2026 |
| 161 |  Coins.ph |
HBAR/PHP | $0.08287 | $47,534.58 | 08:00:11 20/10/2026 |
| 162 |  Metal X |
XHBAR/XMD | $0.09258 | $47,187.17 | 08:00:11 20/10/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.08192 | $45,504.66 | 07:57:11 20/10/2026 |
| 164 | Bitrue |
HBAR/USDC | $0.08275 | $39,605.37 | 07:57:08 20/10/2026 |
| 165 |  Bitkub |
HBAR/THB | $0.08282 | $38,420.63 | 07:57:10 20/10/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.08278 | $34,884.68 | 07:59:23 20/10/2026 |
| 167 |  Bitcoiva |
HBAR/INR | $0.08682 | $33,799.73 | 08:00:09 20/10/2026 |
| 168 | LeveX |
HBAR/USDT | $0.08281 | $32,089.24 | 08:00:08 20/10/2026 |
| 169 |  Binance TH |
HBAR/USDT | $0.08274 | $29,745.30 | 07:57:12 20/10/2026 |
| 170 | Bybit |
HBAR/USDC | $0.08299 | $29,304.26 | 07:54:11 20/10/2026 |
| 171 |  Tokocrypto |
HBAR/USDT | $0.08277 | $26,367.28 | 07:57:12 20/10/2026 |
| 172 |  PrimeXBT |
HBAR/USDT | $0.08278 | $24,764.57 | 08:00:16 20/10/2026 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.08253 | $21,218.86 | 07:30:19 20/10/2026 |
| 174 |  Tebbit |
HBAR/USDT | $0.08279 | $20,897.99 | 08:00:16 20/10/2026 |
| 175 | OKX |
HBAR/EUR | $0.08258 | $17,094.62 | 07:56:24 20/10/2026 |
| 176 |  Indodax |
HBAR/IDR | $0.08283 | $16,484.37 | 07:59:24 20/10/2026 |
| 177 |  Binance.US |
HBAR/USD | $0.08273 | $15,540.66 | 07:59:53 20/10/2026 |
| 178 | Bitcoiva |
HBAR/USDT | $0.08275 | $14,693.07 | 08:00:09 20/10/2026 |
| 179 | BYDFi |
HBAR/USDC | $0.08279 | $13,851.71 | 07:51:12 20/10/2026 |
| 180 |  Ndax |
HBAR/CAD | $0.08315 | $12,843.88 | 08:00:10 20/10/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.08652 | $12,609.57 | 15:15:09 16/10/2026 |
| 182 | TRIV |
HBAR/USDT | $0.08619 | $12,603.91 | 15:15:09 16/10/2026 |
| 183 |  XBO.com |
HBAR/USDT | $0.08253 | $12,217.57 | 07:54:12 20/10/2026 |
| 184 |  dYdX v4 |
HBAR/USD | $0.08303 | $10,276.22 | 08:01:24 20/10/2026 |
| 185 | KuCoin |
HBAR/USDC | $0.08226 | $9,900.34 | 07:49:53 20/10/2026 |
| 186 |  CoinDCX |
HBAR/INR | $0.08872 | $8,647.25 | 07:57:07 20/10/2026 |
| 187 |  Bitso |
HBAR/USD | $0.08276 | $7,949.62 | 07:59:53 20/10/2026 |
| 188 | Binance |
HBAR/BNB | $0.08285 | $7,417.58 | 07:56:42 20/10/2026 |
| 189 | Binance.US |
HBAR/USDT | $0.08272 | $6,418.75 | 07:59:53 20/10/2026 |
| 190 |  Kanga Exchange |
HBAR/USDC | $0.08287 | $5,776.68 | 08:00:11 20/10/2026 |
| 191 |  BitxEX |
HBAR/USDT | $0.08278 | $5,278.99 | 08:00:16 20/10/2026 |
| 192 |  SunX |
HBAR/USDT | $0.08282 | $4,803.13 | 08:01:19 20/10/2026 |
| 193 |  Foxbit |
HBAR/BRL | $0.08302 | $4,378.43 | 07:57:07 20/10/2026 |
| 194 |  WOO X |
HBAR/USDT | $0.08267 | $4,070.43 | 07:57:15 20/10/2026 |
| 195 | Bitazza |
HBAR/THB | $0.08417 | $4,061.55 | 08:00:11 20/10/2026 |
| 196 | Revolut (UK) |
HBAR/USDC | $0.08271 | $3,963.62 | 08:00:10 20/10/2026 |
| 197 |  Reku |
HBAR/IDR | $0.08258 | $3,889.06 | 08:00:14 20/10/2026 |
| 198 | OKX |
HBAR/TRY | $0.08224 | $3,146.05 | 07:56:24 20/10/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.08250 | $2,689.17 | 08:00:12 20/10/2026 |
| 200 | KuCoin |
HBAR/BTC | $0.08250 | $1,801.30 | 07:49:53 20/10/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.08620 | $1,613.12 | 08:00:12 20/10/2026 |
| 202 |  Binance Alpha |
AGT/HBAR | $0.06852 | $1,029.27 | 01:45:12 19/10/2026 |
| 203 |  ZebPay |
HBAR/INR | $0.08882 | $1,013.55 | 08:00:10 20/10/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.08278 | $980.17 | 08:00:18 20/10/2026 |
| 205 | Binance Alpha |
FLUID/HBAR | $2.34 | $952.02 | 03:16:12 16/10/2026 |
| 206 | CoinDCX |
HBAR/USDT | $0.08280 | $753.89 | 07:57:07 20/10/2026 |
| 207 | Binance Alpha |
LIGHT/HBAR | $0.2109 | $722.33 | 07:56:54 20/10/2026 |
| 208 |  ADEN |
HBAR/USDT | $0.08271 | $489.70 | 08:01:01 20/10/2026 |
| 209 |  BTC Markets |
HBAR/AUD | $0.08275 | $407.35 | 07:57:12 20/10/2026 |
| 210 | Binance Alpha |
Q/HBAR | $0.1247 | $308.13 | 00:52:52 20/10/2026 |
| 211 |  Gate US |
HBAR/USDT | $0.08283 | $257.54 | 08:00:09 20/10/2026 |
| 212 | Tokocrypto |
HBAR/IDR | $0.08172 | $202.61 | 07:57:12 20/10/2026 |
| 213 | Binance |
HBAR/IDR | $0.08179 | $202.58 | 07:56:42 20/10/2026 |
| 214 | Binance Alpha |
US/HBAR | $0.006084 | $166.25 | 03:01:54 20/10/2026 |
| 215 |  Bitfinex |
HBAR/USDT | $0.08342 | $95.38 | 07:57:15 20/10/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.08283 | $41.42 | 08:00:09 20/10/2026 |
| 217 |  digitalexchange.id |
HBAR/IDR | $0.08225 | $34.33 | 08:00:12 20/10/2026 |
| 218 |  CEX.IO |
HBAR/USDT | $0.08277 | $25.11 | 07:57:12 20/10/2026 |
| 219 | CEX.IO |
HBAR/USDC | $0.08281 | $22.83 | 07:57:12 20/10/2026 |
| 220 |  Unocoin |
HBAR/USDT | $0.07073 | $21.97 | 08:00:10 20/10/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.08282 | $19.30 | 07:57:12 20/10/2026 |
| 222 | Unocoin |
HBAR/BTC | $0.8154 | $16.49 | 08:00:10 20/10/2026 |
| 223 |  Young Platform |
HBAR/EUR | $0.08283 | $16.07 | 08:00:11 20/10/2026 |
| 224 |  WazirX |
HBAR/USDT | $0.08232 | $13.82 | 08:00:09 20/10/2026 |
| 225 | Tokocrypto |
HBAR/USDC | $0.08271 | $13.68 | 07:57:12 20/10/2026 |
| 226 | WazirX |
HBAR/INR | $0.08762 | $7.59 | 08:00:09 20/10/2026 |
| 227 |  Giottus |
HBAR/USDT | $0.08260 | $5.53 | 07:48:12 20/10/2026 |
| 228 | Giottus |
HBAR/INR | $0.09508 | $5.14 | 07:48:12 20/10/2026 |
| 229 | Unocoin |
HBAR/INR | $0.09689 | $4.37 | 08:00:10 20/10/2026 |
| 230 | HitBTC |
HBAR/BTC | $0.08351 | $0.1657 | 08:00:10 20/10/2026 |
| 231 | Gleec BTC |
HBAR/BTC | $0.08351 | $0.1657 | 08:00:07 20/10/2026 |
| 232 | FMFW.io |
HBAR/BTC | $0.08353 | $0.1657 | 07:54:07 20/10/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.08443 | $0 | 08:00:10 20/10/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.07078 | $0 | 08:00:15 20/10/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.1053 | $0 | 08:00:11 20/10/2026 |
| 236 |  Coinmetro |
HBAR/EUR | $0.08580 | $0 | 08:00:07 20/10/2026 |
| 237 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 08:00:07 20/10/2026 |
| 238 | Coinmetro |
HBAR/USDT | $0.08740 | $0 | 08:00:07 20/10/2026 |
| 239 | Mandala Exchange |
HBAR/USDC | $0.08442 | $0 | 08:00:15 20/10/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.08442 | $0 | 07:54:07 20/10/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.08285 | $0 | 08:00:09 20/10/2026 |
| 242 | WOO X |
HBAR/USDT | $0.08278 | $0 | 07:54:11 20/10/2026 |
| 243 |  Flipster |
HBAR/USDT | $0.08795 | $0 | 08:00:15 20/10/2026 |
| 244 |  Coinbase International Exchange |
HBAR/USDC | $0.1048 | $0 | 08:00:15 20/10/2026 |
| 245 | Binance TH |
HBAR/USDC | $0.08271 | $0 | 07:57:12 20/10/2026 |
| 246 | ADEN |
HBAR/USDC | $0.08250 | $0 | 08:01:01 20/10/2026 |
| 247 | KTX |
HBAR/USDT | $0.08979 | $0 | 08:00:07 20/10/2026 |
| 248 |  Fillx |
HBAR/USDC | $0.08251 | $0 | 08:00:16 20/10/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/10/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,520,737 với tỷ giá $0.08268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.