Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,349,251,916,478 Khối lượng (24h): $99,561,810,961 Thị phần: BTC: 58.7%, ETH: 10.4%
Hedera (HBAR)Hedera HBAR
Xếp hạng #23 08:54:00 11/02/2026
Giá Hedera (HBAR)
$0.09071 -2.29%
0.000001314 BTC 2,381 VND
Thấp: $0.08952 Cao: $0.09298

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit HBAR/USDT $0.09083 $51,489,304 07:57:16 11/02/2026
2 Koinbay Koinbay HBAR/USDT $0.2635 $38,811,034 08:00:15 11/02/2026
3 Binance Binance HBAR/USDT $0.09084 $35,130,509 07:54:16 11/02/2026
4 Top.one Top.one HBAR/USDT $0.09073 $30,953,292 08:03:18 11/02/2026
5 OrangeX OrangeX HBAR/USDT $0.09082 $27,678,370 07:57:15 11/02/2026
6 Batonex Batonex HBAR/USDT $0.09067 $22,124,664 08:00:16 11/02/2026
7 WEEX WEEX HBAR/USDT $0.09082 $18,668,751 07:57:17 11/02/2026
8 BlockFin BlockFin HBAR/USDT $0.09064 $17,998,290 08:00:15 11/02/2026
9 IBIT Global IBIT Global HBAR/USDT $0.09065 $17,560,252 08:00:17 11/02/2026
10 LBank LBank HBAR/USDT $0.09082 $17,060,300 07:57:16 11/02/2026
11 Bybit Bybit HBAR/USDT $0.09083 $16,811,296 07:54:16 11/02/2026
12 CZR Exchange CZR Exchange HBAR/USDT $0.09375 $16,766,435 01:39:16 07/02/2026
13 FameEX FameEX HBAR/USDT $0.09083 $16,661,371 07:57:17 11/02/2026
14 WhiteBIT WhiteBIT HBAR/USDT $0.09092 $13,802,389 07:54:15 11/02/2026
15 BVOX BVOX HBAR/USDT $0.09085 $11,575,661 07:57:15 11/02/2026
16 ApeX Omni ApeX Omni HBAR/USDT $0.09079 $11,187,420 08:03:15 11/02/2026
17 CoinW CoinW HBAR/USDT $0.09087 $11,170,268 07:57:18 11/02/2026
18 Binance Binance HBAR/USDT $0.09095 $10,888,978 07:56:54 11/02/2026
19 BiKing BiKing HBAR/USDT $0.09066 $10,722,387 08:00:17 11/02/2026
20 Tapbit Tapbit HBAR/USDT $0.09081 $10,052,686 07:57:15 11/02/2026
21 Hotcoin Hotcoin HBAR/USDT $0.09083 $10,052,366 07:57:20 11/02/2026
22 BitMart BitMart HBAR/USDT $0.09089 $9,878,775 07:57:15 11/02/2026
23 AscendEX AscendEX HBAR/USDT $0.09074 $9,613,367 07:54:15 11/02/2026
24 HTX HTX HBAR/USDT $0.09083 $9,415,289 07:59:54 11/02/2026
25 CRMClick CRMClick HBAR/USDT $0.09080 $9,409,931 08:00:11 11/02/2026
26 Bitget Bitget HBAR/USDT $0.09090 $8,887,667 07:54:16 11/02/2026
27 Cofinex Cofinex HBAR/USDT $0.09077 $8,882,781 08:00:15 11/02/2026
28 Coinbase Exchange Coinbase Exchange HBAR/USD $0.09099 $8,717,821 07:56:30 11/02/2026
29 OKX OKX HBAR/USDT $0.09080 $8,134,159 07:56:00 11/02/2026
30 WhiteBIT WhiteBIT HBAR/USDT $0.09091 $7,932,407 07:54:07 11/02/2026
31 Ourbit Ourbit HBAR/USDT $0.09082 $7,626,885 07:57:15 11/02/2026
32 NovaEx NovaEx HBAR/USDT $0.09066 $6,981,894 08:00:16 11/02/2026
33 Binance Binance HBAR/USDC $0.09094 $6,115,318 07:56:54 11/02/2026
34 Coinlocally Coinlocally HBAR/USDT $0.09077 $5,737,457 07:48:17 11/02/2026
35 YEX YEX HBAR/USDT $0.09064 $5,611,496 08:00:17 11/02/2026
36 4E 4E HBAR/USDT $0.09080 $5,389,799 08:00:07 11/02/2026
37 Millionero Millionero HBAR/USDT $0.09082 $5,263,889 08:00:09 11/02/2026
38 WHXEX WHXEX HBAR/USDT $0.09065 $5,247,833 08:00:16 11/02/2026
39 Websea Websea HBAR/USDT $0.09069 $5,243,321 08:00:17 11/02/2026
40 BTCC BTCC HBAR/USDT $0.09092 $5,209,417 07:57:16 11/02/2026
41 Bitunix Bitunix HBAR/USDT $0.09084 $5,176,715 07:57:16 11/02/2026
42 Zoomex Zoomex HBAR/USDT $0.09084 $5,046,794 07:57:15 11/02/2026
43 Hotcoin Hotcoin HBAR/USDT $0.09098 $4,859,255 07:58:07 11/02/2026
44 KuCoin KuCoin HBAR/USDT $0.09090 $4,788,642 07:54:18 11/02/2026
45 ASTX ASTX HBAR/USDT $0.09066 $4,751,040 08:00:16 11/02/2026
46 Toobit Toobit HBAR/USDT $0.09082 $4,744,252 07:57:16 11/02/2026
47 EasiCoin EasiCoin HBAR/USDT $0.09066 $4,719,410 08:00:16 11/02/2026
48 Darkex Exchange Darkex Exchange HBAR/USDT $0.09064 $4,509,610 08:00:17 11/02/2026
49 MEXC MEXC HBAR/USDT $0.09094 $4,475,463 07:57:07 11/02/2026
50 XXKK XXKK HBAR/USDT $0.09075 $4,427,898 08:00:11 11/02/2026
51 Bibox Bibox HBAR/USDT $0.1470 $3,243,447 08:00:14 11/02/2026
52 Toobit Toobit HBAR/USDT $0.09093 $2,815,959 07:57:10 11/02/2026
53 KuCoin KuCoin HBAR/USDT $0.09102 $2,797,523 07:55:23 11/02/2026
54 XT.COM XT.COM HBAR/USDT $0.09094 $2,686,779 07:57:11 11/02/2026
55 OneBullEx OneBullEx HBAR/USDT $0.09076 $2,607,933 08:03:37 11/02/2026
56 SuperEx SuperEx HBAR/USDT $0.09072 $2,334,148 08:00:13 11/02/2026
57 LBank LBank HBAR/USDT $0.09089 $2,297,112 07:57:14 11/02/2026
58 BloFin BloFin HBAR/USDT $0.09064 $2,255,360 08:00:16 11/02/2026
59 Millionero Millionero HBAR/USDT $0.09066 $2,247,070 08:00:15 11/02/2026
60 BitbabyExchange BitbabyExchange HBAR/USDT $0.09079 $2,212,732 07:48:16 11/02/2026
61 Upbit Upbit HBAR/KRW $0.09277 $2,190,417 07:56:54 11/02/2026
62 BitradeX BitradeX HBAR/USDT $0.09066 $2,173,115 08:00:15 11/02/2026
63 Aivora Exchange Aivora Exchange HBAR/USDT $0.09067 $2,156,994 08:00:16 11/02/2026
64 FMFW.io FMFW.io HBAR/USD $0.09081 $2,139,640 08:00:12 11/02/2026
65 HitBTC HitBTC HBAR/USDT $0.09081 $2,139,631 08:00:20 11/02/2026
66 Gleec BTC Gleec BTC HBAR/USDT $0.09081 $2,139,615 08:00:10 11/02/2026
67 Mandala Exchange Mandala Exchange HBAR/USDT $0.09081 $2,139,605 08:00:15 11/02/2026
68 Gate Gate HBAR/USDT $0.09080 $2,040,879 07:54:19 11/02/2026
69 Bybit Bybit HBAR/USDT $0.09092 $2,031,589 07:54:08 11/02/2026
70 YUBIT YUBIT HBAR/USDT $0.09083 $2,026,243 07:57:15 11/02/2026
71 EagleX EagleX HBAR/USDT $0.09066 $2,025,725 08:00:15 11/02/2026
72 Dmex Dmex HBAR/USD $0.09077 $2,014,166 22:24:16 10/02/2026
73 DigiFinex DigiFinex HBAR/USDT $0.09091 $1,936,874 07:54:09 11/02/2026
74 EdgeX EdgeX HBAR/USD $0.08420 $1,866,830 18:30:15 06/02/2026
75 Grvt Grvt HBAR/USDT $0.09066 $1,797,007 08:03:16 11/02/2026
76 KTX KTX HBAR/USDT $0.09066 $1,615,878 08:00:16 11/02/2026
77 BitMart BitMart HBAR/USDT $0.09099 $1,600,649 07:57:07 11/02/2026
78 Backpack Exchange Backpack Exchange HBAR/USDC $0.09096 $1,592,720 07:57:16 11/02/2026
79 Ourbit Ourbit HBAR/USDT $0.09096 $1,590,300 07:57:11 11/02/2026
80 Binance Binance HBAR/USDC $0.09083 $1,565,559 07:54:16 11/02/2026
81 Ju.com Ju.com HBAR/USDT $0.09093 $1,553,429 07:57:12 11/02/2026
82 Bitrue Bitrue HBAR/USDT $0.09073 $1,256,639 07:57:17 11/02/2026
83 BYDFi BYDFi HBAR/USDT $0.09087 $1,230,646 08:00:16 11/02/2026
84 Phemex Phemex HBAR/USDT $0.09080 $1,217,693 07:57:09 11/02/2026
85 VOOX Exchange VOOX Exchange HBAR/USDT $0.09066 $1,207,428 08:00:18 11/02/2026
86 BTCC BTCC HBAR/USDT $0.09093 $1,088,633 07:57:09 11/02/2026
87 Azbit Azbit HBAR/USDT $0.09101 $1,080,530 07:57:11 11/02/2026
88 BitTap BitTap HBAR/USDT $0.09069 $1,047,818 08:00:16 11/02/2026
89 Bitcastle Bitcastle HBAR/USDT $0.09067 $1,021,355 08:00:18 11/02/2026
90 BitGW Exchange BitGW Exchange HBAR/USDT $0.09082 $1,012,300 08:00:16 11/02/2026
91 OKX OKX HBAR/USDT $0.09098 $994,375 07:56:54 11/02/2026
92 Gems Trade Gems Trade HBAR/USDT $0.09082 $994,092 08:00:13 11/02/2026
93 Koinbay Koinbay HBAR/USDT $0.09074 $989,758 08:00:10 11/02/2026
94 Kraken Kraken HBAR/USD $0.09082 $962,889 07:59:54 11/02/2026
95 Hibt Hibt HBAR/USDT $0.09092 $954,918 07:57:07 11/02/2026
96 KCEX KCEX HBAR/USDT $0.09096 $937,367 07:57:13 11/02/2026
97 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09091 $931,871 07:57:11 11/02/2026
98 Gate Gate HBAR/USDT $0.09098 $921,379 07:56:24 11/02/2026
99 KCEX KCEX HBAR/USDT $0.09084 $918,758 07:57:15 11/02/2026
100 Bitget Bitget HBAR/USDT $0.09096 $891,858 07:54:09 11/02/2026
101 Bitunix Bitunix HBAR/USDT $0.09091 $866,733 07:57:12 11/02/2026
102 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.09082 $861,666 08:03:15 11/02/2026
103 Bitvavo Bitvavo HBAR/EUR $0.09103 $853,424 07:57:11 11/02/2026
104 Phemex Phemex HBAR/USDT $0.09084 $845,068 07:57:16 11/02/2026
105 Bithumb Bithumb HBAR/KRW $0.09204 $804,497 07:59:54 11/02/2026
106 BingX BingX HBAR/USDT $0.09091 $796,498 07:57:12 11/02/2026
107 Bit2Me Bit2Me HBAR/USDC $0.09079 $672,310 08:00:12 11/02/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.09093 $657,350 07:59:53 11/02/2026
109 KTX KTX HBAR/USDT $0.09081 $654,358 08:00:09 11/02/2026
110 BVOX BVOX HBAR/USDT $0.09084 $642,266 07:57:07 11/02/2026
111 XT.COM XT.COM HBAR/USDC $0.09092 $611,570 07:57:11 11/02/2026
112 ZKE ZKE HBAR/USDT $0.09074 $594,344 08:00:09 11/02/2026
113 Hyperliquid Hyperliquid HBAR/USD $0.09088 $530,462 07:57:26 11/02/2026
114 WhiteBIT WhiteBIT HBAR/USDC $0.09083 $527,999 07:54:07 11/02/2026
115 Millionero Millionero HBAR/USDC $0.09083 $502,320 08:00:09 11/02/2026
116 MEXC MEXC HBAR/USDC $0.09094 $473,585 07:57:07 11/02/2026
117 Bitkub Bitkub HBAR/THB $0.2379 $393,581 07:54:08 11/02/2026
118 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.09102 $353,752 07:56:30 11/02/2026
119 CoinUp.io CoinUp.io HBAR/USDT $0.09082 $327,702 07:57:20 11/02/2026
120 MEXC MEXC HBAR/USDC $0.09080 $323,693 07:57:16 11/02/2026
121 Bitrue Bitrue HBAR/XRP $0.09092 $304,206 07:57:12 11/02/2026
122 Binance Binance HBAR/BTC $0.09060 $303,594 07:56:54 11/02/2026
123 WEEX WEEX HBAR/USDT $0.09092 $292,051 07:57:11 11/02/2026
124 BitbabyExchange BitbabyExchange HBAR/USDC $0.09076 $272,909 07:48:16 11/02/2026
125 Cofinex Cofinex HBAR/USDC $0.09077 $271,860 08:00:15 11/02/2026
126 Binance Binance HBAR/TRY $0.09091 $266,345 07:56:54 11/02/2026
127 CriptoSwaps CriptoSwaps HBAR/USDT $0.09087 $263,935 08:00:13 11/02/2026
128 Bitazza Bitazza HBAR/USDT $0.09052 $252,997 08:00:08 11/02/2026
129 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.09101 $238,821 07:57:11 11/02/2026
130 Pionex Pionex HBAR/USDT $0.09083 $234,138 07:57:16 11/02/2026
131 BitTap BitTap HBAR/USDT $0.09077 $211,696 08:00:10 11/02/2026
132 WhiteBIT WhiteBIT HBAR/EUR $0.09089 $198,113 07:54:07 11/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.09102 $171,327 07:59:53 11/02/2026
134 Bitrue Bitrue HBAR/RLUSD $0.09093 $156,575 07:57:12 11/02/2026
135 CoinEx CoinEx HBAR/USDT $0.09085 $151,288 07:59:53 11/02/2026
136 Bitrue Bitrue HBAR/USDC $0.09091 $146,622 07:57:12 11/02/2026
137 LeveX LeveX HBAR/USDT $0.09066 $143,888 08:00:15 11/02/2026
138 Lighter Lighter HBAR/USDC $0.09059 $127,015 08:00:15 11/02/2026
139 Bitrue Bitrue HBAR/USD1 $0.09094 $121,948 07:57:12 11/02/2026
140 CRMClick CRMClick HBAR/USDT $0.09076 $118,819 08:00:15 11/02/2026
141 BitDelta BitDelta HBAR/USDT $0.09074 $115,583 08:00:11 11/02/2026
142 Dex-Trade Dex-Trade HBAR/USDT $0.09090 $105,164 07:54:08 11/02/2026
143 Tebbit Tebbit HBAR/USDT $0.09066 $104,185 08:00:16 11/02/2026
144 PrimeXBT PrimeXBT HBAR/USDT $0.09076 $91,726.57 08:03:15 11/02/2026
145 Kraken Kraken HBAR/EUR $0.09086 $90,188.11 07:59:26 11/02/2026
146 Binance TR Binance TR HBAR/TRY $0.09091 $87,872.98 07:57:09 11/02/2026
147 BitKan BitKan HBAR/USDT $0.09085 $82,912.98 08:00:09 11/02/2026
148 Bitunix Bitunix HBAR/USDC $0.09086 $81,946.84 07:57:16 11/02/2026
149 Pionex Pionex HBAR/USDT $0.09091 $72,117.57 07:57:08 11/02/2026
150 ONUS Pro ONUS Pro HBAR/USDT $0.09072 $70,013.51 08:00:16 11/02/2026
151 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.09035 $65,756.72 07:59:54 11/02/2026
152 XBO.com XBO.com HBAR/USDT $0.09094 $64,018.13 08:00:07 11/02/2026
153 Picol Picol HBAR/USDT $0.09075 $63,584.17 08:00:12 11/02/2026
154 ONUS Pro ONUS Pro HBAR/VNDC $0.09085 $63,544.43 08:00:16 11/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.09075 $61,920.64 07:59:54 11/02/2026
156 Binance.US Binance.US HBAR/USD $0.09090 $60,125.11 07:59:53 11/02/2026
157 Bitso Bitso HBAR/USD $0.09104 $60,075.26 07:59:54 11/02/2026
158 Cofinex Cofinex HBAR/USDT $0.09086 $57,979.86 08:00:07 11/02/2026
159 Bitrue Bitrue HBAR/USDT $0.09092 $57,107.20 07:57:12 11/02/2026
160 Tapbit Tapbit HBAR/USDT $0.09099 $54,570.66 07:57:12 11/02/2026
161 Binance Binance HBAR/BNB $0.09106 $53,129.24 07:56:54 11/02/2026
162 AstralX AstralX HBAR/USDT $0.09066 $53,072.43 08:00:18 11/02/2026
163 Binance TH Binance TH HBAR/USDT $0.09092 $46,322.32 07:57:11 11/02/2026
164 Coincall Coincall HBAR/USD $0.09075 $42,080.14 08:03:15 11/02/2026
165 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.09087 $36,000.78 07:54:17 11/02/2026
166 Binance.US Binance.US HBAR/USDT $0.09103 $35,404.04 07:59:23 11/02/2026
167 BYDFi BYDFi HBAR/USDC $0.09099 $32,413.10 07:57:11 11/02/2026
168 Delta Exchange Delta Exchange HBAR/USDT $0.09075 $32,034.89 08:03:16 11/02/2026
169 Bybit Bybit HBAR/USDC $0.09086 $31,889.44 07:54:08 11/02/2026
170 Metal X Metal X XHBAR/XMD $0.09054 $31,294.60 08:00:08 11/02/2026
171 LeveX LeveX HBAR/USDT $0.09083 $30,967.43 08:00:07 11/02/2026
172 Coinone Coinone HBAR/KRW $0.09259 $25,418.92 07:59:25 11/02/2026
173 Coins.ph Coins.ph HBAR/PHP $0.09068 $23,603.78 08:00:07 11/02/2026
174 Aster Aster HBAR/USDT $0.09062 $19,086.50 07:54:15 11/02/2026
175 OKX OKX HBAR/USD $0.09084 $18,847.59 07:56:23 11/02/2026
176 Ndax Ndax HBAR/CAD $0.09131 $17,703.31 08:00:07 11/02/2026
177 BYDFi BYDFi HBAR/USDC $0.09086 $15,020.87 08:00:16 11/02/2026
178 LATOKEN LATOKEN HBAR/USDT $0.08986 $14,879.01 07:54:09 11/02/2026
179 ChangeNOW ChangeNOW HBAR/BTC $0.09071 $14,526.34 08:00:11 11/02/2026
180 FMFW.io FMFW.io HBAR/BTC $0.09103 $14,333.02 08:00:12 11/02/2026
181 HitBTC HitBTC HBAR/BTC $0.09097 $14,332.96 08:00:20 11/02/2026
182 Gleec BTC Gleec BTC HBAR/BTC $0.09097 $14,332.85 08:00:10 11/02/2026
183 Binance Binance HBAR/FDUSD $0.09113 $14,062.67 07:56:54 11/02/2026
184 Indodax Indodax HBAR/IDR $0.09105 $13,781.74 08:02:25 11/02/2026
185 TRIV TRIV HBAR/IDR $0.09108 $12,835.24 08:00:15 11/02/2026
186 TRIV TRIV HBAR/USDT $0.09084 $12,830.42 08:00:15 11/02/2026
187 CoinDCX CoinDCX HBAR/INR $0.09788 $11,771.52 07:57:14 11/02/2026
188 Nivex Nivex HBAR/USDT $0.09073 $9,805.61 08:00:17 11/02/2026
189 CoinEx CoinEx HBAR/USDC $0.09089 $8,350.94 07:59:23 11/02/2026
190 CoinEx CoinEx HBAR/BTC $0.09095 $8,119.73 07:59:53 11/02/2026
191 KuCoin KuCoin HBAR/USDC $0.09115 $7,875.98 07:55:23 11/02/2026
192 Tokocrypto Tokocrypto HBAR/USDT $0.09092 $6,624.13 07:57:11 11/02/2026
193 Korbit Korbit HBAR/KRW $0.09272 $6,519.49 07:54:09 11/02/2026
194 Foxbit Foxbit HBAR/BRL $0.09119 $6,463.51 07:57:10 11/02/2026
195 Bybit EU Bybit EU HBAR/USDC $0.09099 $6,307.76 08:00:07 11/02/2026
196 BitxEX BitxEX HBAR/USDT $0.09066 $3,826.32 08:00:16 11/02/2026
197 KuCoin KuCoin HBAR/BTC $0.09093 $3,492.40 07:55:23 11/02/2026
198 Bitlo Bitlo HBAR/TRY $0.09008 $2,827.90 07:03:10 11/02/2026
199 dYdX v4 dYdX v4 HBAR/USD $0.09055 $2,302.01 08:04:18 11/02/2026
200 Altcoin Trader Altcoin Trader HBAR/ZAR $0.09156 $1,932.21 08:00:10 11/02/2026
201 OKX OKX HBAR/EUR $0.09078 $1,827.75 07:56:54 11/02/2026
202 Orderly Orderly HBAR/USDC $0.09023 $1,785.08 08:03:16 11/02/2026
203 Reku Reku HBAR/IDR $0.09114 $1,724.17 08:00:07 11/02/2026
204 BTC Markets BTC Markets HBAR/AUD $0.09111 $1,419.75 07:54:11 11/02/2026
205 Tokocrypto Tokocrypto HBAR/IDR $0.09027 $1,404.87 07:57:11 11/02/2026
206 SunX SunX HBAR/USDT $0.09065 $1,341.18 08:00:18 11/02/2026
207 Binance Binance HBAR/IDR $0.09027 $1,128.44 07:56:42 11/02/2026
208 ZebPay ZebPay HBAR/INR $0.09811 $422.09 07:54:07 11/02/2026
209 Young Platform Young Platform HBAR/EUR $0.09127 $402.89 08:00:09 11/02/2026
210 Flipster Flipster HBAR/USDT $0.09093 $290.08 08:00:15 11/02/2026
211 Bitazza Bitazza HBAR/THB $0.09174 $282.56 08:00:08 11/02/2026
212 ONUS Pro ONUS Pro HBAR/VNDC $0.09087 $239.13 08:00:12 11/02/2026
213 CEX.IO CEX.IO HBAR/USD $0.09098 $204.79 07:54:08 11/02/2026
214 NovaDAX NovaDAX HBAR/BRL $0.09056 $171.48 07:57:11 11/02/2026
215 Kinesis Money Kinesis Money HBAR/C1USD $0.09145 $166.40 08:00:09 11/02/2026
216 CoinZoom CoinZoom HBAR/USD $0.09000 $97.83 08:00:12 11/02/2026
217 Bybit Bybit HBAR/MNT $0.09040 $69.82 07:54:08 11/02/2026
218 CoinDCX CoinDCX HBAR/USDT $0.09097 $48.45 07:57:14 11/02/2026
219 Bitcoiva Bitcoiva HBAR/USDT $0.09097 $22.58 08:00:12 11/02/2026
220 Unocoin Unocoin HBAR/USDT $0.07077 $21.99 07:54:11 11/02/2026
221 CEX.IO CEX.IO HBAR/USDT $0.09097 $16.70 07:54:08 11/02/2026
222 CEX.IO CEX.IO HBAR/USDC $0.09099 $15.07 07:54:08 11/02/2026
223 Unocoin Unocoin HBAR/BTC $0.6907 $13.96 07:54:11 11/02/2026
224 Giottus Giottus HBAR/INR $0.1117 $12.40 07:42:12 11/02/2026
225 Bitcoiva Bitcoiva HBAR/INR $0.09546 $11.57 08:00:12 11/02/2026
226 Giottus Giottus HBAR/USDT $0.09074 $10.89 07:42:12 11/02/2026
227 Unocoin Unocoin HBAR/INR $0.1104 $10.05 07:54:11 11/02/2026
228 Bitfinex Bitfinex HBAR/USDT $0.09219 $10.05 07:57:16 11/02/2026
229 WazirX WazirX HBAR/INR $0.09716 $9.12 08:03:08 11/02/2026
230 WazirX WazirX HBAR/USDT $0.08913 $3.70 08:03:08 11/02/2026
231 Bitbns Bitbns HBAR/INR $0.04427 $1.68 07:54:08 11/02/2026
232 HitBTC HitBTC HBAR/USDC $0.09196 $0 08:00:20 11/02/2026
233 HitBTC HitBTC HBAR/USDT $0.1074 $0 07:54:15 11/02/2026
234 Coinmetro Coinmetro HBAR/EUR $0.09081 $0 08:00:10 11/02/2026
235 Coinmetro Coinmetro HBAR/USD $0.09086 $0 08:00:10 11/02/2026
236 Coinmetro Coinmetro HBAR/USDT $0.09080 $0 08:00:10 11/02/2026
237 Mandala Exchange Mandala Exchange HBAR/USDC $0.09196 $0 08:00:15 11/02/2026
238 Tokocrypto Tokocrypto HBAR/USDC $0.09092 $0 07:57:11 11/02/2026
239 digitalexchange.id digitalexchange.id HBAR/IDR $0.09132 $0 07:57:11 11/02/2026
240 FMFW.io FMFW.io HBAR/USDC $0.09196 $0 08:00:12 11/02/2026
241 CoinZoom CoinZoom HBAR/USDT $0.08994 $0 08:00:12 11/02/2026
242 WOO X WOO X HBAR/USDT $0.09083 $0 07:57:15 11/02/2026
243 WOO X WOO X HBAR/USDT $0.09082 $0 08:00:10 11/02/2026
244 LCX Exchange LCX Exchange HBAR/EUR $0.08436 $0 07:57:11 11/02/2026
245 Binance TH Binance TH HBAR/FDUSD $0.09092 $0 07:57:11 11/02/2026
246 Binance TH Binance TH HBAR/USDC $0.09092 $0 07:57:11 11/02/2026
247 ADEN ADEN HBAR/USDC $0.09023 $0 08:03:40 11/02/2026
248 ADEN ADEN HBAR/USDT $0.09075 $0 08:03:40 11/02/2026
249 Gate US Gate US HBAR/USDT $0.09088 $0 08:00:07 11/02/2026

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 11/02/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,489,304 với tỷ giá $0.09083.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 1015 đánh giá