Hedera HBAR
Xếp hạng #24
17:53:00 11/01/2026
Giá Hedera (HBAR)
$0.1179 -1.88%
0.000001301 BTC
3,162 VND
Thấp: $0.1168
Cao: $0.1207
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.1180 | $48,543,737 | 17:00:17 11/01/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2633 | $38,786,779 | 16:54:15 11/01/2026 |
| 3 |  Binance |
HBAR/USDT | $0.1181 | $25,028,897 | 16:54:16 11/01/2026 |
| 4 |  Top.one |
HBAR/USDT | $0.1181 | $21,363,717 | 17:03:15 11/01/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.1181 | $20,756,870 | 16:57:16 11/01/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.1181 | $20,369,587 | 16:57:15 11/01/2026 |
| 7 |  LBank |
HBAR/USDT | $0.1181 | $16,976,154 | 16:57:16 11/01/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.1180 | $16,440,392 | 17:00:16 11/01/2026 |
| 9 |  CoinW |
HBAR/USDT | $0.1181 | $13,206,543 | 16:57:16 11/01/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.1181 | $12,508,949 | 16:57:15 11/01/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.1180 | $12,460,461 | 17:00:17 11/01/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.1181 | $12,443,241 | 16:54:16 11/01/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.1181 | $11,684,334 | 16:57:16 11/01/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.1182 | $10,000,152 | 16:57:15 11/01/2026 |
| 15 |  AscendEX |
HBAR/USDT | $0.1178 | $9,639,115 | 16:45:15 11/01/2026 |
| 16 |  HTX |
HBAR/USDT | $0.1181 | $9,615,756 | 16:59:54 11/01/2026 |
| 17 |  CRMClick |
HBAR/USDT | $0.1182 | $9,612,681 | 16:57:09 11/01/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.1182 | $9,542,524 | 16:56:58 11/01/2026 |
| 19 |  BVOX |
HBAR/USDT | $0.1181 | $8,393,973 | 16:54:15 11/01/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.1180 | $7,628,700 | 17:03:15 11/01/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.1181 | $7,350,328 | 16:57:16 11/01/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.1181 | $7,327,146 | 16:57:18 11/01/2026 |
| 23 |  Bitunix |
HBAR/USDT | $0.1181 | $6,912,661 | 16:57:15 11/01/2026 |
| 24 |  Millionero |
HBAR/USDT | $0.1181 | $6,850,560 | 16:57:09 11/01/2026 |
| 25 | Binance |
HBAR/USDT | $0.1182 | $6,505,472 | 16:56:42 11/01/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.1180 | $5,977,385 | 17:00:16 11/01/2026 |
| 27 |  CZR Exchange |
HBAR/USDT | $0.1180 | $5,640,570 | 17:00:16 11/01/2026 |
| 28 |  Zedxion Exchange |
HBAR/USDT | $0.1181 | $5,640,007 | 16:54:16 11/01/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.1181 | $5,198,795 | 16:54:16 11/01/2026 |
| 30 |  Cofinex |
HBAR/USDT | $0.1180 | $5,189,253 | 17:00:17 11/01/2026 |
| 31 |  OKX |
HBAR/USDT | $0.1180 | $5,130,952 | 16:55:51 11/01/2026 |
| 32 |  Zedcex Exchange |
HBAR/USDT | $0.1180 | $5,081,801 | 17:00:15 11/01/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.1180 | $4,531,022 | 17:00:17 11/01/2026 |
| 34 |  YEX |
HBAR/USDT | $0.1180 | $4,511,456 | 17:00:16 11/01/2026 |
| 35 |  Websea |
HBAR/USDT | $0.1180 | $3,850,969 | 17:00:15 11/01/2026 |
| 36 |  EasiCoin |
HBAR/USDT | $0.1180 | $3,785,067 | 17:00:16 11/01/2026 |
| 37 |  Darkex Exchange |
HBAR/USDT | $0.1180 | $3,762,819 | 17:00:16 11/01/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.1181 | $3,729,623 | 16:57:23 11/01/2026 |
| 39 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,356 | 17:00:10 11/01/2026 |
| 40 |  BTCC |
HBAR/USDT | $0.1181 | $3,182,799 | 16:57:16 11/01/2026 |
| 41 |  4E |
HBAR/USDT | $0.1182 | $3,131,949 | 16:57:09 11/01/2026 |
| 42 |  Upbit |
HBAR/KRW | $0.1201 | $2,922,865 | 16:56:23 11/01/2026 |
| 43 |  Backpack Exchange |
HBAR/USDC | $0.1181 | $2,827,211 | 16:57:16 11/01/2026 |
| 44 |  KuCoin |
HBAR/USDT | $0.1182 | $2,809,782 | 16:54:19 11/01/2026 |
| 45 | Binance |
HBAR/USDC | $0.1182 | $2,679,656 | 16:56:42 11/01/2026 |
| 46 |  Toobit |
HBAR/USDT | $0.1181 | $2,675,285 | 16:57:17 11/01/2026 |
| 47 | WhiteBIT |
HBAR/USDT | $0.1181 | $2,661,163 | 16:57:09 11/01/2026 |
| 48 |  Ourbit |
HBAR/USDT | $0.1181 | $2,577,837 | 16:57:15 11/01/2026 |
| 49 | Millionero |
HBAR/USDT | $0.1181 | $2,559,104 | 16:57:15 11/01/2026 |
| 50 |  Dmex |
HBAR/USD | $0.1181 | $2,439,059 | 17:03:17 11/01/2026 |
| 51 |  HitBTC |
HBAR/USDT | $0.1182 | $2,305,392 | 16:54:07 11/01/2026 |
| 52 |  FMFW.io |
HBAR/USD | $0.1181 | $2,288,204 | 17:00:07 11/01/2026 |
| 53 |  Gleec BTC |
HBAR/USDT | $0.1181 | $2,288,204 | 17:00:10 11/01/2026 |
| 54 |  Mandala Exchange |
HBAR/USDT | $0.1182 | $2,271,521 | 16:57:10 11/01/2026 |
| 55 | Bybit |
HBAR/USDT | $0.1182 | $2,250,694 | 16:54:12 11/01/2026 |
| 56 |  Hotcoin |
HBAR/USDT | $0.1181 | $2,081,049 | 16:57:18 11/01/2026 |
| 57 |  MEXC |
HBAR/USDT | $0.1182 | $2,041,446 | 16:54:13 11/01/2026 |
| 58 |  XXKK |
HBAR/USDT | $0.1181 | $1,977,309 | 17:00:10 11/01/2026 |
| 59 |  OneBullEx |
HBAR/USDT | $0.1181 | $1,880,240 | 17:03:22 11/01/2026 |
| 60 | Toobit |
HBAR/USDT | $0.1182 | $1,834,399 | 16:57:10 11/01/2026 |
| 61 |  BitradeX |
HBAR/USDT | $0.1181 | $1,823,784 | 16:57:20 11/01/2026 |
| 62 |  Ju.com |
HBAR/USDT | $0.1182 | $1,815,827 | 16:54:08 11/01/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.1181 | $1,682,510 | 16:57:16 11/01/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.1180 | $1,659,241 | 17:00:17 11/01/2026 |
| 65 |  SpireX |
HBAR/USDT | $0.1238 | $1,618,700 | 08:57:12 08/01/2026 |
| 66 |  XT.COM |
HBAR/USDT | $0.1181 | $1,609,646 | 16:57:10 11/01/2026 |
| 67 |  BitMart |
HBAR/USDT | $0.1182 | $1,599,107 | 16:57:10 11/01/2026 |
| 68 |  Bitcoiva |
HBAR/USDT | $0.1182 | $1,563,799 | 17:00:10 11/01/2026 |
| 69 |  DigiFinex |
HBAR/USDT | $0.1179 | $1,562,930 | 16:45:10 11/01/2026 |
| 70 | Ourbit |
HBAR/USDT | $0.1182 | $1,554,996 | 16:57:08 11/01/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.1181 | $1,524,632 | 16:54:16 11/01/2026 |
| 72 | LBank |
HBAR/USDT | $0.1182 | $1,499,561 | 16:57:11 11/01/2026 |
| 73 |  YUBIT |
HBAR/USDT | $0.1181 | $1,488,182 | 16:57:15 11/01/2026 |
| 74 |  EagleX |
HBAR/USDT | $0.1180 | $1,484,354 | 17:00:15 11/01/2026 |
| 75 | Bitget |
HBAR/USDT | $0.1182 | $1,468,430 | 16:54:08 11/01/2026 |
| 76 |  SuperEx |
HBAR/USDT | $0.1181 | $1,462,926 | 16:57:10 11/01/2026 |
| 77 | KuCoin |
HBAR/USDT | $0.1182 | $1,367,184 | 16:56:53 11/01/2026 |
| 78 |  Bithumb |
HBAR/KRW | $0.1194 | $1,283,825 | 16:59:53 11/01/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.1181 | $1,282,869 | 16:57:15 11/01/2026 |
| 80 | OKX |
HBAR/USDT | $0.1181 | $1,214,690 | 16:56:23 11/01/2026 |
| 81 |  Gems Trade |
HBAR/USDT | $0.1181 | $1,213,598 | 17:00:13 11/01/2026 |
| 82 |  EdgeX |
HBAR/USD | $0.1181 | $1,184,414 | 17:03:15 11/01/2026 |
| 83 | Hotcoin |
HBAR/USDT | $0.1182 | $1,114,882 | 16:58:17 11/01/2026 |
| 84 |  Grvt |
HBAR/USDT | $0.1181 | $1,016,488 | 16:54:16 11/01/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.1181 | $938,449 | 16:57:18 11/01/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.1180 | $892,252 | 17:00:17 11/01/2026 |
| 87 | Coinbase Exchange |
HBAR/USDT | $0.1182 | $830,078 | 16:56:29 11/01/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.1181 | $809,341 | 16:57:17 11/01/2026 |
| 89 |  Bitrue |
HBAR/USDT | $0.1180 | $781,678 | 16:57:17 11/01/2026 |
| 90 |  Gate |
HBAR/USDT | $0.1182 | $752,854 | 16:56:54 11/01/2026 |
| 91 |  CoinCatch |
HBAR/USDT | $0.1180 | $733,338 | 17:03:15 11/01/2026 |
| 92 |  Bitcastle |
HBAR/USDT | $0.1180 | $732,544 | 17:00:18 11/01/2026 |
| 93 | BVOX |
HBAR/USDT | $0.1182 | $721,940 | 16:54:07 11/01/2026 |
| 94 |  BingX |
HBAR/USDT | $0.1182 | $698,340 | 16:57:12 11/01/2026 |
| 95 |  Pionex |
HBAR/USDT | $0.1181 | $695,825 | 16:57:17 11/01/2026 |
| 96 | Millionero |
HBAR/USDC | $0.1181 | $655,211 | 16:57:09 11/01/2026 |
| 97 | Gate |
HBAR/USDT | $0.1181 | $632,832 | 16:54:19 11/01/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.1180 | $626,548 | 17:00:17 11/01/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.1182 | $612,280 | 16:54:08 11/01/2026 |
| 100 | Zedxion Exchange |
HBAR/USDT | $0.1180 | $609,382 | 17:00:12 11/01/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.1182 | $602,873 | 16:57:13 11/01/2026 |
| 102 |  Bitstamp by Robinhood |
HBAR/USD | $0.1180 | $592,130 | 16:59:23 11/01/2026 |
| 103 |  Hibt |
HBAR/USDT | $0.1182 | $572,349 | 16:54:10 11/01/2026 |
| 104 | KCEX |
HBAR/USDT | $0.1182 | $532,486 | 16:57:09 11/01/2026 |
| 105 | Phemex |
HBAR/USDT | $0.1180 | $517,053 | 16:57:09 11/01/2026 |
| 106 |  Coinbase International Exchange |
HBAR/USDC | $0.1181 | $480,282 | 17:00:16 11/01/2026 |
| 107 |  Crypto.com Exchange |
HBAR/USD | $0.1182 | $440,100 | 16:57:17 11/01/2026 |
| 108 |  Kraken |
HBAR/USD | $0.1181 | $420,250 | 16:59:54 11/01/2026 |
| 109 |  Bitkub |
HBAR/THB | $0.2348 | $388,462 | 16:57:08 11/01/2026 |
| 110 |  ZKE |
HBAR/USDT | $0.1180 | $365,626 | 17:00:10 11/01/2026 |
| 111 |  AstralX |
HBAR/USDT | $0.1181 | $344,816 | 16:54:15 11/01/2026 |
| 112 |  UEEx |
HBAR/USDT | $0.1180 | $325,484 | 17:00:12 11/01/2026 |
| 113 | BitTap |
HBAR/USDT | $0.1180 | $321,017 | 17:00:11 11/01/2026 |
| 114 |  Hyperliquid |
HBAR/USD | $0.1181 | $312,577 | 16:57:15 11/01/2026 |
| 115 |  Bit2Me |
HBAR/USDC | $0.1181 | $294,772 | 16:57:10 11/01/2026 |
| 116 | XT.COM |
HBAR/USDC | $0.1181 | $267,987 | 16:57:10 11/01/2026 |
| 117 |  Azbit |
HBAR/USDT | $0.1181 | $258,102 | 16:54:07 11/01/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.1177 | $247,642 | 17:00:09 11/01/2026 |
| 119 | BitbabyExchange |
HBAR/USDC | $0.1181 | $229,401 | 16:57:16 11/01/2026 |
| 120 | Binance |
HBAR/TRY | $0.1188 | $210,794 | 16:56:42 11/01/2026 |
| 121 | MEXC |
HBAR/USDC | $0.1181 | $198,271 | 16:54:13 11/01/2026 |
| 122 |  BitKan |
HBAR/USDT | $0.1181 | $196,660 | 17:00:09 11/01/2026 |
| 123 | Bitrue |
HBAR/XRP | $0.1182 | $189,111 | 16:57:08 11/01/2026 |
| 124 |  Bitvavo |
HBAR/EUR | $0.1181 | $171,029 | 16:57:10 11/01/2026 |
| 125 |  PrimeXBT |
HBAR/USDT | $0.1180 | $168,733 | 17:00:16 11/01/2026 |
| 126 | Binance |
HBAR/BTC | $0.1178 | $158,660 | 16:56:54 11/01/2026 |
| 127 |  CriptoSwaps |
HBAR/USDT | $0.1181 | $154,906 | 16:54:11 11/01/2026 |
| 128 | WhiteBIT |
HBAR/USDC | $0.1182 | $150,724 | 16:57:09 11/01/2026 |
| 129 |  Dex-Trade |
HBAR/USDT | $0.1182 | $133,214 | 16:54:07 11/01/2026 |
| 130 | MEXC |
HBAR/USDC | $0.1180 | $130,328 | 16:57:16 11/01/2026 |
| 131 | Tapbit |
HBAR/USDT | $0.1181 | $130,263 | 16:57:10 11/01/2026 |
| 132 | Crypto.com Exchange |
HBAR/USDT | $0.1181 | $126,467 | 16:57:17 11/01/2026 |
| 133 |  BtcTurk | Kripto |
HBAR/TRY | $0.1188 | $119,220 | 16:58:53 11/01/2026 |
| 134 |  CoinUp.io |
HBAR/USDT | $0.1181 | $115,290 | 16:57:17 11/01/2026 |
| 135 |  Binance TR |
HBAR/TRY | $0.1188 | $108,349 | 16:57:10 11/01/2026 |
| 136 | CRMClick |
HBAR/USDT | $0.1181 | $108,253 | 16:57:15 11/01/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.1180 | $101,750 | 17:00:15 11/01/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.1181 | $100,330 | 16:57:09 11/01/2026 |
| 139 |  Lighter |
HBAR/USDC | $0.1182 | $98,055.88 | 17:03:15 11/01/2026 |
| 140 |  ONUS Pro |
HBAR/USDT | $0.1181 | $94,555.74 | 16:54:16 11/01/2026 |
| 141 | HitBTC |
HBAR/BTC | $0.1181 | $94,121.43 | 16:54:07 11/01/2026 |
| 142 | FMFW.io |
HBAR/BTC | $0.1181 | $94,079.20 | 17:00:07 11/01/2026 |
| 143 | Gleec BTC |
HBAR/BTC | $0.1181 | $94,079.20 | 17:00:10 11/01/2026 |
| 144 | Bitrue |
HBAR/USD1 | $0.1182 | $91,662.04 | 16:57:08 11/01/2026 |
| 145 |  XBO.com |
HBAR/USDT | $0.1180 | $83,726.78 | 17:00:08 11/01/2026 |
| 146 | Cofinex |
HBAR/USDC | $0.1181 | $83,641.27 | 17:00:17 11/01/2026 |
| 147 | Bitrue |
HBAR/USDC | $0.1182 | $78,918.23 | 16:57:08 11/01/2026 |
| 148 | BTCC |
HBAR/USDT | $0.1182 | $65,092.15 | 16:57:10 11/01/2026 |
| 149 |  dYdX v4 |
HBAR/USD | $0.1182 | $63,251.44 | 17:04:19 11/01/2026 |
| 150 | Cofinex |
HBAR/USDT | $0.1182 | $63,107.92 | 17:00:10 11/01/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.1182 | $57,299.48 | 16:57:07 11/01/2026 |
| 152 | WhiteBIT |
HBAR/EUR | $0.1180 | $54,705.98 | 16:57:09 11/01/2026 |
| 153 |  Bybit EU |
HBAR/USDC | $0.1178 | $53,278.09 | 16:48:12 11/01/2026 |
| 154 | ONUS Pro |
HBAR/VNDC | $0.1182 | $51,254.72 | 16:54:16 11/01/2026 |
| 155 | Pionex |
HBAR/USDT | $0.1182 | $51,095.87 | 16:57:09 11/01/2026 |
| 156 | Kraken |
HBAR/EUR | $0.1182 | $49,933.43 | 16:59:54 11/01/2026 |
| 157 | WEEX |
HBAR/USDT | $0.1182 | $46,926.27 | 16:57:10 11/01/2026 |
| 158 |  CoinEx |
HBAR/USDT | $0.1181 | $45,906.90 | 16:59:53 11/01/2026 |
| 159 |  Picol |
HBAR/USDT | $0.1181 | $45,087.20 | 17:00:10 11/01/2026 |
| 160 |  Coinone |
HBAR/KRW | $0.1192 | $45,014.80 | 16:59:53 11/01/2026 |
| 161 |  OpenOcean |
HBAR/USDC | $0.9997 | $41,589.71 | 17:27:09 05/01/2026 |
| 162 | Bitstamp by Robinhood |
HBAR/EUR | $0.1185 | $36,473.99 | 16:59:53 11/01/2026 |
| 163 |  ChangeNOW |
HBAR/BTC | $0.1178 | $34,978.61 | 17:00:09 11/01/2026 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.1180 | $34,860.05 | 17:00:16 11/01/2026 |
| 165 | Binance |
HBAR/BNB | $0.1182 | $34,557.43 | 16:56:42 11/01/2026 |
| 166 |  Indodax |
HBAR/IDR | $0.1183 | $32,718.86 | 16:59:53 11/01/2026 |
| 167 |  Metal X |
XHBAR/XMD | $0.1172 | $32,025.59 | 17:00:10 11/01/2026 |
| 168 | Bitrue |
HBAR/USDT | $0.1182 | $28,126.09 | 16:57:08 11/01/2026 |
| 169 | CoinEx |
HBAR/USDC | $0.1181 | $27,159.27 | 16:59:53 11/01/2026 |
| 170 | OKX |
HBAR/USD | $0.1181 | $26,845.93 | 16:56:53 11/01/2026 |
| 171 |  Nivex |
HBAR/USDT | $0.1180 | $25,716.86 | 17:00:17 11/01/2026 |
| 172 |  Coincall |
HBAR/USD | $0.1181 | $23,682.01 | 17:03:15 11/01/2026 |
| 173 | Bybit |
HBAR/USDC | $0.1181 | $21,457.39 | 16:54:12 11/01/2026 |
| 174 | LeveX |
HBAR/USDT | $0.1181 | $20,572.18 | 17:00:11 11/01/2026 |
| 175 | BYDFi |
HBAR/USDC | $0.1182 | $20,565.18 | 16:54:07 11/01/2026 |
| 176 |  Bitso |
HBAR/USD | $0.1182 | $19,549.37 | 16:59:53 11/01/2026 |
| 177 | KuCoin |
HBAR/USDC | $0.1182 | $18,204.29 | 16:56:23 11/01/2026 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1794 | $18,119.39 | 16:51:07 11/01/2026 |
| 179 |  CoinDCX |
HBAR/INR | $0.1196 | $17,292.87 | 17:00:15 11/01/2026 |
| 180 |  Korbit |
HBAR/KRW | $0.1186 | $16,348.43 | 16:57:08 11/01/2026 |
| 181 | Binance |
HBAR/FDUSD | $0.1181 | $16,237.68 | 16:56:42 11/01/2026 |
| 182 |  Binance.US |
HBAR/USDT | $0.1180 | $12,463.74 | 16:59:23 11/01/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.1180 | $10,524.09 | 17:00:17 11/01/2026 |
| 184 |  TRIV |
HBAR/IDR | $0.1186 | $9,258.46 | 17:00:28 11/01/2026 |
| 185 | TRIV |
HBAR/USDT | $0.1182 | $9,255.40 | 17:00:28 11/01/2026 |
| 186 | Crypto.com Exchange |
HBAR/USD | $0.1182 | $8,381.57 | 16:54:16 11/01/2026 |
| 187 |  Ndax |
HBAR/CAD | $0.1187 | $8,231.53 | 17:00:08 11/01/2026 |
| 188 |  Coins.ph |
HBAR/PHP | $0.1180 | $7,382.89 | 17:00:13 11/01/2026 |
| 189 | KuCoin |
HBAR/BTC | $0.1179 | $6,356.28 | 16:56:53 11/01/2026 |
| 190 |  Aster |
HBAR/USDT | $0.1179 | $6,326.05 | 16:54:15 11/01/2026 |
| 191 |  Reku |
HBAR/IDR | $0.1187 | $5,937.51 | 17:00:14 11/01/2026 |
| 192 |  BTC Markets |
HBAR/AUD | $0.1173 | $5,583.81 | 17:00:09 11/01/2026 |
| 193 |  BitxEX |
HBAR/USDT | $0.1180 | $5,004.21 | 17:00:16 11/01/2026 |
| 194 |  Tebbit |
HBAR/USDT | $0.1180 | $4,945.82 | 17:00:16 11/01/2026 |
| 195 |  Tokocrypto |
HBAR/USDT | $0.1182 | $4,796.73 | 16:57:09 11/01/2026 |
| 196 | BtcTurk | Kripto |
HBAR/USDT | $0.1179 | $4,156.66 | 16:58:53 11/01/2026 |
| 197 |  SunX |
HBAR/USDT | $0.1180 | $2,682.71 | 17:00:17 11/01/2026 |
| 198 | ONUS Pro |
HBAR/VNDC | $0.1184 | $2,603.33 | 16:54:15 11/01/2026 |
| 199 |  WOO X |
HBAR/USDT | $0.1182 | $2,565.68 | 16:54:15 11/01/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.1184 | $2,560.02 | 17:00:12 11/01/2026 |
| 201 |  Bitlo |
HBAR/TRY | $0.1187 | $2,251.01 | 16:57:10 11/01/2026 |
| 202 |  Bitfinex |
HBAR/USDT | $0.1204 | $1,805.30 | 16:57:15 11/01/2026 |
| 203 | Tokocrypto |
HBAR/IDR | $0.1172 | $1,757.72 | 16:57:09 11/01/2026 |
| 204 | Binance |
HBAR/IDR | $0.1172 | $1,637.49 | 16:56:42 11/01/2026 |
| 205 |  Orderly |
HBAR/USDC | $0.1174 | $1,603.01 | 17:03:16 11/01/2026 |
| 206 |  Altcoin Trader |
HBAR/ZAR | $0.1213 | $1,446.04 | 17:00:10 11/01/2026 |
| 207 | WOO X |
HBAR/USDT | $0.1182 | $1,439.54 | 16:54:07 11/01/2026 |
| 208 | Binance.US |
HBAR/USD | $0.1168 | $1,401.97 | 16:59:53 11/01/2026 |
| 209 | Bitazza |
HBAR/THB | $0.1183 | $1,153.65 | 17:00:09 11/01/2026 |
| 210 |  ZebPay |
HBAR/INR | $0.1202 | $755.17 | 16:57:08 11/01/2026 |
| 211 | CoinDCX |
HBAR/USDT | $0.1181 | $386.47 | 17:00:15 11/01/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.1185 | $309.73 | 16:57:10 11/01/2026 |
| 213 |  WazirX |
HBAR/INR | $0.1150 | $308.41 | 17:00:09 11/01/2026 |
| 214 |  Flipster |
HBAR/USDT | $0.1177 | $292.53 | 17:00:19 11/01/2026 |
| 215 | Bitcoiva |
HBAR/INR | $0.1213 | $196.54 | 17:00:10 11/01/2026 |
| 216 | WazirX |
HBAR/USDT | $0.1167 | $190.26 | 17:00:09 11/01/2026 |
| 217 |  NovaDAX |
HBAR/BRL | $0.1196 | $132.95 | 17:00:09 11/01/2026 |
| 218 | OKX |
HBAR/EUR | $0.1184 | $120.87 | 16:56:23 11/01/2026 |
| 219 |  Unocoin |
HBAR/INR | $0.1108 | $93.65 | 16:57:09 11/01/2026 |
| 220 |  CEX.IO |
HBAR/USDT | $0.1182 | $77.63 | 16:54:07 11/01/2026 |
| 221 | CEX.IO |
HBAR/USDC | $0.1183 | $56.92 | 16:54:07 11/01/2026 |
| 222 | Bybit |
HBAR/MNT | $0.1184 | $49.34 | 16:54:12 11/01/2026 |
| 223 | CEX.IO |
HBAR/USD | $0.1183 | $29.17 | 16:54:07 11/01/2026 |
| 224 | Unocoin |
HBAR/USDT | $0.07072 | $21.97 | 16:57:09 11/01/2026 |
| 225 | Unocoin |
HBAR/BTC | $0.9053 | $18.30 | 16:57:09 11/01/2026 |
| 226 |  Kinesis Money |
HBAR/C1USD | $0.1182 | $0.4966 | 03:15:12 11/01/2026 |
| 227 |  Giottus |
HBAR/INR | $0.1272 | $0.4636 | 16:57:10 11/01/2026 |
| 228 | HitBTC |
HBAR/USDC | $0.1155 | $0 | 16:54:07 11/01/2026 |
| 229 | HitBTC |
HBAR/USDT | $0.1211 | $0 | 16:57:18 11/01/2026 |
| 230 |  Bitbns |
HBAR/INR | $0.07201 | $0 | 17:00:19 11/01/2026 |
| 231 |  Coinmetro |
HBAR/EUR | $0.1181 | $0 | 17:00:10 11/01/2026 |
| 232 | Coinmetro |
HBAR/USD | $0.1181 | $0 | 17:00:10 11/01/2026 |
| 233 | Coinmetro |
HBAR/USDT | $0.1181 | $0 | 17:00:10 11/01/2026 |
| 234 | Mandala Exchange |
HBAR/USDC | $0.1155 | $0 | 16:57:10 11/01/2026 |
| 235 | Tokocrypto |
HBAR/USDC | $0.1181 | $0 | 16:57:09 11/01/2026 |
| 236 |  digitalexchange.id |
HBAR/IDR | $0.1183 | $0 | 17:00:09 11/01/2026 |
| 237 | FMFW.io |
HBAR/USDC | $0.1155 | $0 | 17:00:07 11/01/2026 |
| 238 | Giottus |
HBAR/USDT | $0.1181 | $0 | 16:57:10 11/01/2026 |
| 239 |  CoinZoom |
HBAR/USD | $0.1181 | $0 | 17:00:15 11/01/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.1181 | $0 | 17:00:15 11/01/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08155 | $0 | 16:54:10 11/01/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1181 | $0 | 16:57:07 11/01/2026 |
| 243 | Binance TH |
HBAR/USDC | $0.1181 | $0 | 16:57:07 11/01/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.1174 | $0 | 17:03:38 11/01/2026 |
| 245 | ADEN |
HBAR/USDT | $0.1181 | $0 | 17:03:38 11/01/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.1181 | $0 | 17:00:09 11/01/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 11/01/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,543,737 với tỷ giá $0.1180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.