Hedera HBAR
Xếp hạng #27
20:48:00 17/07/2026
Giá Hedera (HBAR)
$0.06543 -2.75%
0.000001045 BTC
1,727 VND
Thấp: $0.06541
Cao: $0.06804
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06576 | $37,428,696 | 20:00:16 17/07/2026 |
| 2 |  Binance |
HBAR/USDT | $0.06581 | $19,545,660 | 19:54:18 17/07/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.06574 | $18,572,668 | 20:00:16 17/07/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06581 | $15,536,646 | 19:57:15 17/07/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.06588 | $14,393,963 | 19:57:16 17/07/2026 |
| 6 |  Ju.com |
HBAR/USDT | $0.06748 | $12,341,674 | 14:06:24 13/07/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.06573 | $9,699,890 | 20:00:17 17/07/2026 |
| 8 |  WhiteBIT |
HBAR/USDT | $0.06580 | $9,289,471 | 19:57:15 17/07/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.06581 | $9,228,106 | 19:57:18 17/07/2026 |
| 10 |  LBank |
HBAR/USDT | $0.06581 | $8,909,875 | 19:57:15 17/07/2026 |
| 11 |  Ourbit |
HBAR/USDT | $0.06582 | $7,262,777 | 19:57:16 17/07/2026 |
| 12 |  Bybit |
HBAR/USDT | $0.06581 | $7,227,984 | 19:54:17 17/07/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.06579 | $6,415,172 | 19:57:15 17/07/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.06582 | $6,377,740 | 19:57:16 17/07/2026 |
| 15 | Binance |
HBAR/USDT | $0.06588 | $5,870,706 | 19:56:42 17/07/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.06581 | $5,665,754 | 19:57:16 17/07/2026 |
| 17 |  XT.COM |
HBAR/USD | $0.06592 | $5,331,207 | 19:57:40 17/07/2026 |
| 18 |  BlockFin |
HBAR/USDT | $0.06577 | $5,283,803 | 20:00:15 17/07/2026 |
| 19 |  Tapbit |
HBAR/USDT | $0.06583 | $5,170,671 | 19:57:15 17/07/2026 |
| 20 |  AlphaX |
HBAR/USDT | $0.06572 | $5,054,368 | 20:00:17 17/07/2026 |
| 21 |  WOO X Pro |
HBAR/USDT | $0.06572 | $4,707,177 | 20:00:16 17/07/2026 |
| 22 |  MEXC |
HBAR/USDT | $0.06581 | $4,447,772 | 19:57:16 17/07/2026 |
| 23 |  WHXEX |
HBAR/USDT | $0.06573 | $4,245,298 | 20:00:16 17/07/2026 |
| 24 |  idax exchange |
HBAR/USDT | $0.06573 | $4,245,265 | 20:00:17 17/07/2026 |
| 25 |  Toobit |
HBAR/USDT | $0.06588 | $4,210,832 | 19:57:09 17/07/2026 |
| 26 |  Koinbay |
HBAR/USDT | $0.06581 | $4,196,252 | 19:57:15 17/07/2026 |
| 27 |  CRMClick |
HBAR/USDT | $0.06588 | $3,584,360 | 19:54:10 17/07/2026 |
| 28 |  HTX |
HBAR/USDT | $0.06586 | $3,553,557 | 19:59:54 17/07/2026 |
| 29 | Toobit |
HBAR/USDT | $0.06582 | $3,494,517 | 19:57:16 17/07/2026 |
| 30 |  YEX |
HBAR/USDT | $0.06580 | $3,335,809 | 19:54:17 17/07/2026 |
| 31 |  Hibt |
HBAR/USDT | $0.06587 | $3,227,274 | 19:57:09 17/07/2026 |
| 32 |  Hotcoin |
HBAR/USDT | $0.06585 | $3,105,655 | 19:48:03 17/07/2026 |
| 33 | BTCC |
HBAR/USDT | $0.06584 | $2,958,607 | 19:57:12 17/07/2026 |
| 34 |  Websea |
HBAR/USDT | $0.06583 | $2,955,099 | 19:57:17 17/07/2026 |
| 35 | XT.COM |
HBAR/USDT | $0.06587 | $2,935,682 | 19:57:09 17/07/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.06579 | $2,665,327 | 19:54:16 17/07/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.06577 | $2,653,418 | 20:00:26 17/07/2026 |
| 38 | Hotcoin |
HBAR/USDT | $0.06582 | $2,385,623 | 19:57:20 17/07/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.06582 | $2,285,626 | 19:48:16 17/07/2026 |
| 40 |  Zoomex |
HBAR/USDT | $0.06582 | $2,163,028 | 19:57:17 17/07/2026 |
| 41 | Ourbit |
HBAR/USDT | $0.06587 | $2,158,701 | 19:57:07 17/07/2026 |
| 42 |  Echobit |
HBAR/USDT | $0.06581 | $2,127,563 | 19:57:16 17/07/2026 |
| 43 |  Coinbase Exchange |
HBAR/USD | $0.06590 | $2,125,735 | 19:56:59 17/07/2026 |
| 44 |  YUBIT |
HBAR/USDT | $0.06586 | $1,693,502 | 19:57:11 17/07/2026 |
| 45 |  BitMart |
HBAR/USDT | $0.06587 | $1,602,364 | 19:57:10 17/07/2026 |
| 46 |  BitradeX |
HBAR/USDT | $0.06581 | $1,538,777 | 19:57:16 17/07/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.06579 | $1,499,799 | 19:54:20 17/07/2026 |
| 48 |  Upbit |
HBAR/KRW | $0.06559 | $1,350,202 | 19:56:53 17/07/2026 |
| 49 |  Aivora Exchange |
HBAR/USDT | $0.09157 | $1,327,338 | 20:00:16 17/07/2026 |
| 50 |  Bitbaby |
HBAR/USDT | $0.06581 | $1,300,426 | 19:57:16 17/07/2026 |
| 51 |  SuperEx |
HBAR/USDT | $0.06579 | $1,298,155 | 20:00:10 17/07/2026 |
| 52 |  EasiCoin |
HBAR/USDT | $0.06574 | $1,119,521 | 20:00:16 17/07/2026 |
| 53 | YUBIT |
HBAR/USDT | $0.06581 | $1,097,525 | 19:57:15 17/07/2026 |
| 54 |  Grvt |
HBAR/USDT | $0.06578 | $1,092,926 | 19:51:23 17/07/2026 |
| 55 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06581 | $1,090,029 | 20:00:50 17/07/2026 |
| 56 |  Bitbase |
HBAR/USDT | $0.06580 | $1,051,967 | 19:54:17 17/07/2026 |
| 57 | LBank |
HBAR/USDT | $0.06587 | $997,145 | 19:57:09 17/07/2026 |
| 58 |  BitDelta |
HBAR/USDT | $0.06583 | $977,935 | 20:00:07 17/07/2026 |
| 59 |  FMFW.io |
HBAR/USD | $0.06583 | $955,749 | 20:00:08 17/07/2026 |
| 60 |  HitBTC |
HBAR/USDT | $0.06583 | $955,743 | 20:00:07 17/07/2026 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.06583 | $955,739 | 20:00:08 17/07/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.06583 | $955,706 | 20:00:08 17/07/2026 |
| 63 | Binance |
HBAR/USDC | $0.06578 | $924,754 | 19:54:18 17/07/2026 |
| 64 | Bybit |
HBAR/USDT | $0.06586 | $920,686 | 19:54:12 17/07/2026 |
| 65 |  DigiFinex |
HBAR/USDT | $0.06587 | $909,650 | 19:57:10 17/07/2026 |
| 66 |  KCEX |
HBAR/USDT | $0.06582 | $857,310 | 19:57:15 17/07/2026 |
| 67 |  Phemex |
HBAR/USDT | $0.06591 | $823,060 | 19:57:08 17/07/2026 |
| 68 | WhiteBIT |
HBAR/USDT | $0.06587 | $755,583 | 19:57:08 17/07/2026 |
| 69 |  Bitcastle |
HBAR/USDT | $0.06575 | $753,537 | 20:00:20 17/07/2026 |
| 70 |  x.me Exchange |
HBAR/USDT | $0.06582 | $751,123 | 19:57:18 17/07/2026 |
| 71 |  BloFin |
HBAR/USDT | $0.06572 | $746,193 | 19:51:16 17/07/2026 |
| 72 | KuCoin |
HBAR/USDT | $0.06587 | $724,758 | 19:56:53 17/07/2026 |
| 73 | Phemex |
HBAR/USDT | $0.06583 | $718,949 | 19:57:16 17/07/2026 |
| 74 |  BYDFi |
HBAR/USDT | $0.06579 | $712,640 | 20:00:16 17/07/2026 |
| 75 | Binance |
HBAR/USDC | $0.06588 | $692,284 | 19:56:42 17/07/2026 |
| 76 |  ApeX Omni |
HBAR/USDT | $0.06584 | $665,484 | 20:00:16 17/07/2026 |
| 77 |  Bitvavo |
HBAR/EUR | $0.06589 | $645,577 | 19:57:13 17/07/2026 |
| 78 |  Azbit |
HBAR/USDT | $0.06581 | $633,003 | 19:54:07 17/07/2026 |
| 79 |  Bitrue |
HBAR/USDT | $0.06575 | $590,897 | 19:57:16 17/07/2026 |
| 80 |  ASTX |
HBAR/USDT | $0.06581 | $585,709 | 20:00:08 17/07/2026 |
| 81 |  AEGET |
HBAR/USDT | $0.06579 | $585,598 | 20:00:11 17/07/2026 |
| 82 |  Bithumb |
HBAR/KRW | $0.06550 | $550,492 | 19:59:54 17/07/2026 |
| 83 |  Bitstamp by Robinhood |
HBAR/USD | $0.06586 | $530,427 | 19:59:23 17/07/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.06584 | $526,370 | 20:00:10 17/07/2026 |
| 85 | Ju.com |
HBAR/USDT | $0.06742 | $524,774 | 13:06:15 13/07/2026 |
| 86 | Koinbay |
HBAR/USDT | $0.06584 | $524,452 | 19:57:09 17/07/2026 |
| 87 |  Coinbase International Exchange |
HBAR/USDC | $0.06585 | $466,879 | 20:00:16 17/07/2026 |
| 88 | BVOX |
HBAR/USDT | $0.06587 | $463,590 | 19:57:07 17/07/2026 |
| 89 |  Kraken |
HBAR/USD | $0.06590 | $437,531 | 19:59:53 17/07/2026 |
| 90 |  Hyperliquid |
HBAR/USDC | $0.06587 | $417,706 | 19:54:26 17/07/2026 |
| 91 | WhiteBIT |
HBAR/WBT | $0.06584 | $401,050 | 19:57:08 17/07/2026 |
| 92 |  Gate |
HBAR/USDT | $0.06579 | $394,124 | 19:54:20 17/07/2026 |
| 93 | Bitbase |
HBAR/USDT | $0.06587 | $386,022 | 19:57:07 17/07/2026 |
| 94 |  BitGW Exchange |
HBAR/USDT | $0.06586 | $382,770 | 20:00:07 17/07/2026 |
| 95 | KCEX |
HBAR/USDT | $0.06588 | $381,823 | 19:57:08 17/07/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.06574 | $366,786 | 20:00:16 17/07/2026 |
| 97 |  OKX |
HBAR/USDT | $0.06586 | $335,373 | 19:56:23 17/07/2026 |
| 98 | Bitget |
HBAR/USDT | $0.06581 | $316,933 | 19:54:50 17/07/2026 |
| 99 |  ZKE |
HBAR/USDT | $0.06584 | $315,822 | 20:00:09 17/07/2026 |
| 100 |  CoinUp.io |
HBAR/USDT | $0.06574 | $278,831 | 19:51:17 17/07/2026 |
| 101 |  Pionex |
HBAR/USDT | $0.06582 | $263,711 | 19:57:16 17/07/2026 |
| 102 | BitTap |
HBAR/USDT | $0.06581 | $255,477 | 20:00:09 17/07/2026 |
| 103 |  WEEX |
HBAR/USDT | $0.06587 | $253,189 | 19:57:10 17/07/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.06589 | $252,805 | 19:57:08 17/07/2026 |
| 105 | ASTX |
HBAR/USDT | $0.06574 | $248,911 | 20:00:16 17/07/2026 |
| 106 |  Bitazza |
HBAR/USDT | $0.06584 | $231,312 | 20:00:09 17/07/2026 |
| 107 | Gate |
HBAR/USDT | $0.06589 | $226,093 | 19:56:54 17/07/2026 |
| 108 | WhiteBIT |
HBAR/USDC | $0.06589 | $224,746 | 19:57:08 17/07/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.06587 | $213,816 | 19:48:11 17/07/2026 |
| 110 |  BingX |
HBAR/USDT | $0.06586 | $197,329 | 19:57:08 17/07/2026 |
| 111 | Bitrue |
HBAR/XRP | $0.06588 | $169,730 | 19:57:12 17/07/2026 |
| 112 | WhiteBIT |
HBAR/EUR | $0.06581 | $158,675 | 19:57:08 17/07/2026 |
| 113 | MEXC |
HBAR/USDT | $0.06588 | $152,171 | 19:57:07 17/07/2026 |
| 114 |  XXKK |
HBAR/USDT | $0.06583 | $146,574 | 20:00:07 17/07/2026 |
| 115 | Binance |
HBAR/TRY | $0.06577 | $144,998 | 19:56:42 17/07/2026 |
| 116 |  Bybit EU |
HBAR/USDC | $0.06588 | $132,586 | 19:42:10 17/07/2026 |
| 117 | Bitbase |
HBAR/USDC | $0.06588 | $131,701 | 19:57:07 17/07/2026 |
| 118 |  Lighter |
HBAR/USDC | $0.06581 | $119,593 | 19:57:15 17/07/2026 |
| 119 | MEXC |
HBAR/USDC | $0.06581 | $115,258 | 19:57:16 17/07/2026 |
| 120 | Cofinex |
HBAR/USDC | $0.06583 | $109,713 | 20:00:26 17/07/2026 |
| 121 | Bitbase |
HBAR/USDC | $0.06577 | $109,616 | 19:54:17 17/07/2026 |
| 122 | Bitunix |
HBAR/USDC | $0.06581 | $106,605 | 19:48:16 17/07/2026 |
| 123 | Bitrue |
HBAR/RLUSD | $0.06589 | $104,769 | 19:57:12 17/07/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.06580 | $103,228 | 19:57:16 17/07/2026 |
| 125 |  BtcTurk | Kripto |
HBAR/TRY | $0.06583 | $101,823 | 19:59:23 17/07/2026 |
| 126 | Kraken |
HBAR/EUR | $0.06587 | $99,991.36 | 19:59:53 17/07/2026 |
| 127 |  Bit2Me |
HBAR/EUR | $0.06589 | $98,724.52 | 19:57:09 17/07/2026 |
| 128 | Bitrue |
HBAR/USD1 | $0.06587 | $87,982.44 | 19:57:12 17/07/2026 |
| 129 |  Backpack Exchange |
HBAR/USDC | $0.06579 | $82,127.84 | 19:57:15 17/07/2026 |
| 130 |  LeveX |
HBAR/USDT | $0.06574 | $72,215.39 | 20:00:15 17/07/2026 |
| 131 | XT.COM |
HBAR/USDC | $0.06588 | $69,209.31 | 19:57:09 17/07/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.06577 | $62,298.04 | 19:57:10 17/07/2026 |
| 133 | Cofinex |
HBAR/USDT | $0.06587 | $52,830.19 | 20:00:22 17/07/2026 |
| 134 | MEXC |
HBAR/USDC | $0.06587 | $52,783.54 | 19:57:07 17/07/2026 |
| 135 | Crypto.com Exchange |
HBAR/USDT | $0.06615 | $51,077.13 | 19:57:08 17/07/2026 |
| 136 | Binance |
HBAR/BTC | $0.06625 | $50,646.05 | 19:56:54 17/07/2026 |
| 137 |  Coincall |
HBAR/USD | $0.06581 | $41,856.47 | 20:00:15 17/07/2026 |
| 138 | AEGET |
HBAR/USDT | $0.06574 | $41,496.75 | 20:00:24 17/07/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.06580 | $40,675.52 | 20:00:09 17/07/2026 |
| 140 |  De¹ |
HBAR/USDC | $0.9998 | $39,937.29 | 06:21:12 17/07/2026 |
| 141 | Tapbit |
HBAR/USDT | $0.06589 | $39,649.75 | 19:57:08 17/07/2026 |
| 142 | Bitrue |
HBAR/USDC | $0.06589 | $36,867.52 | 19:57:12 17/07/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.06587 | $36,205.31 | 20:00:09 17/07/2026 |
| 144 | Pionex |
HBAR/USDT | $0.06588 | $34,978.98 | 19:57:08 17/07/2026 |
| 145 |  Aster |
HBAR/USDT | $0.06598 | $32,674.38 | 19:54:15 17/07/2026 |
| 146 |  Coins.ph |
HBAR/PHP | $0.06570 | $31,105.07 | 19:54:11 17/07/2026 |
| 147 |  Picol |
HBAR/USDT | $0.06580 | $30,824.03 | 20:00:08 17/07/2026 |
| 148 |  Metal X |
XHBAR/XMD | $0.06593 | $30,326.21 | 20:00:10 17/07/2026 |
| 149 | BtcTurk | Kripto |
HBAR/USDT | $0.06594 | $29,250.57 | 19:59:23 17/07/2026 |
| 150 |  Bitcoiva |
HBAR/INR | $0.06816 | $29,041.45 | 20:00:08 17/07/2026 |
| 151 | Coinbase Exchange |
HBAR/USDT | $0.06585 | $28,925.82 | 19:56:29 17/07/2026 |
| 152 | Bitrue |
HBAR/USDT | $0.06604 | $26,846.23 | 19:57:12 17/07/2026 |
| 153 |  CoinEx |
HBAR/USDT | $0.06584 | $24,056.74 | 19:59:53 17/07/2026 |
| 154 |  Bitkub |
HBAR/THB | $0.06566 | $22,243.09 | 19:57:09 17/07/2026 |
| 155 | LeveX |
HBAR/USDT | $0.06583 | $21,210.94 | 20:00:08 17/07/2026 |
| 156 |  Coinone |
HBAR/KRW | $0.06576 | $20,041.28 | 19:56:23 17/07/2026 |
| 157 |  Binance TH |
HBAR/USDT | $0.06587 | $19,193.61 | 19:57:07 17/07/2026 |
| 158 | Binance |
HBAR/BNB | $0.06588 | $17,270.57 | 19:56:54 17/07/2026 |
| 159 |  BTC Markets |
HBAR/AUD | $0.06581 | $15,396.49 | 19:57:07 17/07/2026 |
| 160 | CoinEx |
HBAR/USDC | $0.06583 | $12,449.68 | 19:59:53 17/07/2026 |
| 161 | BYDFi |
HBAR/USDC | $0.06589 | $12,322.40 | 19:57:08 17/07/2026 |
| 162 | Bitcoiva |
HBAR/USDT | $0.06587 | $11,629.93 | 20:00:08 17/07/2026 |
| 163 |  Binance.US |
HBAR/USD | $0.06580 | $11,122.37 | 19:59:53 17/07/2026 |
| 164 | BYDFi |
HBAR/USDC | $0.06578 | $9,174.55 | 20:00:16 17/07/2026 |
| 165 | Binance.US |
HBAR/USDT | $0.06586 | $8,663.05 | 19:59:53 17/07/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.06607 | $7,824.57 | 19:59:23 17/07/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.06621 | $7,405.00 | 20:00:08 17/07/2026 |
| 168 | HitBTC |
HBAR/BTC | $0.06616 | $7,404.96 | 20:00:07 17/07/2026 |
| 169 | Gleec BTC |
HBAR/BTC | $0.06613 | $7,404.93 | 20:00:08 17/07/2026 |
| 170 |  Kanga Exchange |
HBAR/USDC | $0.06598 | $7,228.21 | 19:57:08 17/07/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.06624 | $6,713.70 | 19:59:53 17/07/2026 |
| 172 |  Bitso |
HBAR/USD | $0.06616 | $5,733.70 | 19:59:53 17/07/2026 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.06601 | $5,075.46 | 16:39:24 17/07/2026 |
| 174 | OKX |
HBAR/USDC | $0.06585 | $4,868.78 | 19:56:23 17/07/2026 |
| 175 |  Young Platform |
HBAR/EUR | $0.06590 | $4,593.60 | 19:57:10 17/07/2026 |
| 176 |  TRIV |
HBAR/IDR | $0.06601 | $4,559.25 | 20:00:14 17/07/2026 |
| 177 | TRIV |
HBAR/USDT | $0.06584 | $4,558.18 | 20:00:14 17/07/2026 |
| 178 |  OKJ |
HBAR/JPY | $0.06646 | $4,258.28 | 19:57:09 17/07/2026 |
| 179 |  Ndax |
HBAR/CAD | $0.06623 | $4,138.35 | 20:00:09 17/07/2026 |
| 180 | OKX |
HBAR/USD | $0.06587 | $4,097.92 | 19:56:23 17/07/2026 |
| 181 |  CoinDCX |
HBAR/INR | $0.06756 | $3,721.80 | 19:54:11 17/07/2026 |
| 182 | Bybit |
HBAR/USDC | $0.06620 | $3,599.86 | 19:54:12 17/07/2026 |
| 183 | OKX |
HBAR/EUR | $0.06598 | $3,483.54 | 19:56:23 17/07/2026 |
| 184 |  Tebbit |
HBAR/USDT | $0.06706 | $3,470.04 | 11:12:20 13/07/2026 |
| 185 |  LATOKEN |
HBAR/USDT | $0.06747 | $3,321.05 | 19:54:07 17/07/2026 |
| 186 |  BitxEX |
HBAR/USDT | $0.06573 | $3,183.33 | 20:00:16 17/07/2026 |
| 187 | KuCoin |
HBAR/USDC | $0.06587 | $3,004.27 | 19:56:23 17/07/2026 |
| 188 | CoinEx |
HBAR/BTC | $0.06588 | $2,923.14 | 19:59:53 17/07/2026 |
| 189 |  dYdX v4 |
HBAR/USD | $0.06613 | $2,447.59 | 20:01:17 17/07/2026 |
| 190 |  Altcoin Trader |
HBAR/ZAR | $0.06644 | $2,047.61 | 20:00:09 17/07/2026 |
| 191 |  Tokocrypto |
HBAR/USDT | $0.06587 | $1,975.83 | 19:57:08 17/07/2026 |
| 192 |  PrimeXBT |
HBAR/USDT | $0.06577 | $1,957.24 | 20:00:16 17/07/2026 |
| 193 |  XBO.com |
HBAR/USDT | $0.06584 | $1,711.20 | 19:57:07 17/07/2026 |
| 194 | Bitazza |
HBAR/THB | $0.06561 | $1,465.93 | 20:00:09 17/07/2026 |
| 195 | KuCoin |
HBAR/BTC | $0.06580 | $1,227.41 | 19:56:53 17/07/2026 |
| 196 |  CEX.IO |
HBAR/USD | $0.06590 | $1,131.30 | 19:57:08 17/07/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.06596 | $1,061.61 | 20:00:07 17/07/2026 |
| 198 |  Reku |
HBAR/IDR | $0.06657 | $1,012.32 | 20:00:08 17/07/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.06856 | $953.04 | 20:33:08 16/07/2026 |
| 200 |  Korbit |
HBAR/KRW | $0.06553 | $952.96 | 19:57:08 17/07/2026 |
| 201 |  WOO X |
HBAR/USDT | $0.06582 | $949.41 | 19:57:15 17/07/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.06575 | $890.93 | 20:00:15 17/07/2026 |
| 203 |  SunX |
HBAR/USDT | $0.06572 | $831.42 | 20:00:18 17/07/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.06599 | $544.46 | 20:00:09 17/07/2026 |
| 205 | Bybit |
HBAR/MNT | $0.06580 | $540.99 | 19:54:12 17/07/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.06588 | $511.52 | 19:57:07 17/07/2026 |
| 207 |  Ulink |
HBAR/USDT | $0.06574 | $404.88 | 20:00:18 17/07/2026 |
| 208 | Binance |
HBAR/IDR | $0.06676 | $241.51 | 19:56:42 17/07/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.06674 | $241.48 | 19:57:08 17/07/2026 |
| 210 |  CoinZoom |
HBAR/USD | $0.06582 | $149.85 | 20:00:07 17/07/2026 |
| 211 |  MemeMax |
HBAR/USDC | $0.06575 | $81.25 | 20:00:15 17/07/2026 |
| 212 |  Orderly |
HBAR/USDC | $0.06743 | $81.24 | 20:00:16 17/07/2026 |
| 213 |  WazirX |
HBAR/USDT | $0.06720 | $35.55 | 20:00:08 17/07/2026 |
| 214 | CEX.IO |
HBAR/USDT | $0.06591 | $25.81 | 19:57:08 17/07/2026 |
| 215 | CoinDCX |
HBAR/USDT | $0.06584 | $24.44 | 19:54:11 17/07/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 19:54:10 17/07/2026 |
| 217 | CEX.IO |
HBAR/USDC | $0.06594 | $17.69 | 19:57:08 17/07/2026 |
| 218 |  ZebPay |
HBAR/INR | $0.06834 | $14.05 | 20:00:10 17/07/2026 |
| 219 | WazirX |
HBAR/INR | $0.07583 | $13.75 | 20:00:08 17/07/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.6301 | $12.74 | 19:54:10 17/07/2026 |
| 221 |  Giottus |
HBAR/INR | $0.06585 | $3.35 | 20:00:08 17/07/2026 |
| 222 | Unocoin |
HBAR/INR | $0.1350 | $2.70 | 19:54:10 17/07/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.06844 | $0.5134 | 19:57:15 17/07/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.07044 | $0 | 20:00:07 17/07/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 20:00:15 17/07/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.05185 | $0 | 20:00:07 17/07/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.08743 | $0 | 20:00:07 17/07/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 20:00:07 17/07/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 20:00:07 17/07/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.07044 | $0 | 20:00:08 17/07/2026 |
| 231 | Tokocrypto |
HBAR/USDC | $0.06588 | $0 | 19:57:08 17/07/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.06607 | $0 | 19:57:15 17/07/2026 |
| 233 | FMFW.io |
HBAR/USDC | $0.07044 | $0 | 20:00:08 17/07/2026 |
| 234 | Giottus |
HBAR/USDT | $0.06584 | $0 | 20:00:08 17/07/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.06581 | $0 | 20:00:07 17/07/2026 |
| 236 | WOO X |
HBAR/USDT | $0.06588 | $0 | 19:57:11 17/07/2026 |
| 237 |  Coinlocally |
HBAR/USDT | $0.06595 | $0 | 08:57:16 16/07/2026 |
| 238 | EasiCoin |
HBAR/USDT | $0.06705 | $0 | 16:57:11 16/07/2026 |
| 239 |  ADEN |
HBAR/USDC | $0.06745 | $0 | 20:00:54 17/07/2026 |
| 240 | ADEN |
HBAR/USDT | $0.06580 | $0 | 20:00:54 17/07/2026 |
| 241 |  Gate US |
HBAR/USDT | $0.06582 | $0 | 20:00:09 17/07/2026 |
| 242 | KTX |
HBAR/USDT | $0.08979 | $0 | 20:00:08 17/07/2026 |
| 243 |  Fillx |
HBAR/USDC | $0.06744 | $0 | 20:00:16 17/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 17/07/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,428,696 với tỷ giá $0.06576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.