Hedera HBAR
Xếp hạng #26
16:53:00 04/02/2026
Giá Hedera (HBAR)
$0.09281 2.23%
0.000001220 BTC
2,467 VND
Thấp: $0.08757
Cao: $0.09374
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.09269 | $67,776,159 | 15:54:16 04/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09260 | $55,852,814 | 16:00:16 04/02/2026 |
| 3 |  Top.one |
HBAR/USDT | $0.09265 | $51,674,931 | 16:03:17 04/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09269 | $51,537,034 | 15:57:15 04/02/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.09261 | $40,499,941 | 16:00:17 04/02/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2633 | $38,782,400 | 15:54:15 04/02/2026 |
| 7 |  IBIT Global |
HBAR/USDT | $0.09261 | $33,890,259 | 16:00:17 04/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.09267 | $27,639,135 | 15:54:16 04/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09270 | $26,645,037 | 15:57:15 04/02/2026 |
| 10 |  HTX |
HBAR/USDT | $0.09280 | $26,036,373 | 15:59:54 04/02/2026 |
| 11 |  CRMClick |
HBAR/USDT | $0.09281 | $25,730,354 | 15:54:12 04/02/2026 |
| 12 |  WEEX |
HBAR/USDT | $0.09274 | $25,407,437 | 15:57:16 04/02/2026 |
| 13 |  BVOX |
HBAR/USDT | $0.09274 | $22,386,028 | 15:57:15 04/02/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.09269 | $22,026,751 | 15:57:18 04/02/2026 |
| 15 |  BiKing |
HBAR/USDT | $0.09261 | $21,376,672 | 16:00:18 04/02/2026 |
| 16 | Binance |
HBAR/USDT | $0.09273 | $19,879,846 | 15:56:54 04/02/2026 |
| 17 |  OKX |
HBAR/USDT | $0.09265 | $18,784,358 | 15:55:58 04/02/2026 |
| 18 |  Coinbase Exchange |
HBAR/USD | $0.09277 | $17,864,634 | 15:56:29 04/02/2026 |
| 19 |  CoinW |
HBAR/USDT | $0.09275 | $17,642,216 | 15:57:17 04/02/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09279 | $17,090,791 | 15:57:15 04/02/2026 |
| 21 |  LBank |
HBAR/USDT | $0.09276 | $16,834,692 | 15:57:15 04/02/2026 |
| 22 |  FameEX |
HBAR/USDT | $0.09274 | $16,099,861 | 15:57:17 04/02/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.09263 | $14,153,638 | 15:51:15 04/02/2026 |
| 24 |  BitMart |
HBAR/USDT | $0.09265 | $13,694,339 | 15:57:16 04/02/2026 |
| 25 |  Bitget |
HBAR/USDT | $0.09267 | $12,825,270 | 15:54:15 04/02/2026 |
| 26 |  Cofinex |
HBAR/USDT | $0.09270 | $12,822,147 | 16:00:17 04/02/2026 |
| 27 |  Ourbit |
HBAR/USDT | $0.09273 | $12,769,999 | 15:57:16 04/02/2026 |
| 28 | Binance |
HBAR/USDC | $0.09268 | $12,734,442 | 15:56:54 04/02/2026 |
| 29 |  Bitunix |
HBAR/USDT | $0.09262 | $12,294,510 | 15:57:15 04/02/2026 |
| 30 |  ApeX Omni |
HBAR/USDT | $0.09270 | $11,708,578 | 16:03:15 04/02/2026 |
| 31 |  Websea |
HBAR/USDT | $0.09270 | $10,287,943 | 16:00:17 04/02/2026 |
| 32 |  AscendEX |
HBAR/USDT | $0.09277 | $10,037,410 | 15:57:15 04/02/2026 |
| 33 |  NovaEx |
HBAR/USDT | $0.09260 | $9,924,140 | 16:00:16 04/02/2026 |
| 34 |  4E |
HBAR/USDT | $0.09273 | $9,851,296 | 16:00:13 04/02/2026 |
| 35 |  BTCC |
HBAR/USDT | $0.09283 | $9,763,667 | 15:57:16 04/02/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09272 | $9,760,977 | 15:57:17 04/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09264 | $9,753,836 | 16:00:16 04/02/2026 |
| 38 | WhiteBIT |
HBAR/USDT | $0.09279 | $9,490,991 | 15:54:10 04/02/2026 |
| 39 |  ASTX |
HBAR/USDT | $0.09265 | $8,772,664 | 16:00:17 04/02/2026 |
| 40 |  XXKK |
HBAR/USDT | $0.09280 | $8,721,903 | 15:57:10 04/02/2026 |
| 41 |  MEXC |
HBAR/USDT | $0.09221 | $8,318,102 | 15:45:07 04/02/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.09269 | $8,299,076 | 15:57:15 04/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09273 | $7,899,657 | 15:57:16 04/02/2026 |
| 44 |  EasiCoin |
HBAR/USDT | $0.09260 | $7,742,806 | 16:00:16 04/02/2026 |
| 45 |  CZR Exchange |
HBAR/USDT | $0.09098 | $7,609,664 | 08:51:16 04/02/2026 |
| 46 |  WHXEX |
HBAR/USDT | $0.09265 | $7,500,561 | 16:00:16 04/02/2026 |
| 47 |  Darkex Exchange |
HBAR/USDT | $0.09266 | $7,386,429 | 16:00:17 04/02/2026 |
| 48 |  Zedxion Exchange |
HBAR/USDT | $0.09665 | $7,216,049 | 01:24:17 31/01/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.09280 | $6,486,377 | 15:58:09 04/02/2026 |
| 50 |  KuCoin |
HBAR/USDT | $0.09273 | $6,107,354 | 15:54:17 04/02/2026 |
| 51 |  BitradeX |
HBAR/USDT | $0.09273 | $5,768,831 | 15:57:15 04/02/2026 |
| 52 | Bybit |
HBAR/USDT | $0.09277 | $5,267,799 | 15:54:08 04/02/2026 |
| 53 |  Millionero |
HBAR/USDT | $0.09278 | $5,264,385 | 16:00:12 04/02/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09262 | $5,038,105 | 16:03:31 04/02/2026 |
| 55 |  XT.COM |
HBAR/USDT | $0.09278 | $4,921,763 | 15:57:11 04/02/2026 |
| 56 | Toobit |
HBAR/USDT | $0.09283 | $4,850,439 | 15:57:11 04/02/2026 |
| 57 | Binance |
HBAR/USDC | $0.09270 | $4,376,056 | 15:54:16 04/02/2026 |
| 58 | LBank |
HBAR/USDT | $0.09281 | $4,339,186 | 15:57:11 04/02/2026 |
| 59 |  Gate |
HBAR/USDT | $0.09278 | $4,278,976 | 15:56:24 04/02/2026 |
| 60 |  DigiFinex |
HBAR/USDT | $0.09221 | $4,235,914 | 15:45:08 04/02/2026 |
| 61 |  Zedcex Exchange |
HBAR/USDT | $0.09768 | $4,183,626 | 01:27:15 31/01/2026 |
| 62 |  SuperEx |
HBAR/USDT | $0.09272 | $4,039,631 | 16:00:13 04/02/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.09267 | $4,035,306 | 15:54:16 04/02/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.09267 | $3,988,124 | 16:00:17 04/02/2026 |
| 65 | KuCoin |
HBAR/USDT | $0.09279 | $3,958,541 | 15:51:53 04/02/2026 |
| 66 |  FMFW.io |
HBAR/USD | $0.09281 | $3,592,088 | 16:00:07 04/02/2026 |
| 67 |  Gleec BTC |
HBAR/USDT | $0.09281 | $3,592,029 | 16:00:08 04/02/2026 |
| 68 |  Mandala Exchange |
HBAR/USDT | $0.09281 | $3,591,820 | 16:00:18 04/02/2026 |
| 69 |  HitBTC |
HBAR/USDT | $0.09278 | $3,501,999 | 15:54:11 04/02/2026 |
| 70 |  YUBIT |
HBAR/USDT | $0.09273 | $3,348,315 | 15:57:15 04/02/2026 |
| 71 |  EagleX |
HBAR/USDT | $0.09260 | $3,323,739 | 16:00:15 04/02/2026 |
| 72 |  Bibox |
HBAR/USDT | $0.1469 | $3,241,193 | 16:00:10 04/02/2026 |
| 73 |  Bitrue |
HBAR/USDT | $0.09263 | $2,841,776 | 15:57:17 04/02/2026 |
| 74 | Ourbit |
HBAR/USDT | $0.09275 | $2,757,835 | 15:57:09 04/02/2026 |
| 75 | Gate |
HBAR/USDT | $0.09268 | $2,710,624 | 15:54:19 04/02/2026 |
| 76 |  Dmex |
HBAR/USD | $0.09271 | $2,611,922 | 16:03:15 04/02/2026 |
| 77 |  Grvt |
HBAR/USDT | $0.09271 | $2,553,813 | 16:03:16 04/02/2026 |
| 78 |  Coinbase International Exchange |
HBAR/USDC | $0.09276 | $2,533,195 | 16:00:16 04/02/2026 |
| 79 |  Upbit |
HBAR/KRW | $0.09349 | $2,474,823 | 15:56:53 04/02/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.09263 | $2,372,346 | 16:00:16 04/02/2026 |
| 81 | Millionero |
HBAR/USDT | $0.09272 | $2,167,075 | 15:57:15 04/02/2026 |
| 82 | Bitget |
HBAR/USDT | $0.09275 | $2,138,623 | 15:54:11 04/02/2026 |
| 83 |  VOOX Exchange |
HBAR/USDT | $0.09276 | $2,096,907 | 15:57:18 04/02/2026 |
| 84 | OKX |
HBAR/USDT | $0.09278 | $2,017,159 | 15:56:23 04/02/2026 |
| 85 |  Gems Trade |
HBAR/USDT | $0.09278 | $2,016,688 | 16:00:11 04/02/2026 |
| 86 | BTCC |
HBAR/USDT | $0.09275 | $1,986,173 | 15:57:13 04/02/2026 |
| 87 |  BloFin |
HBAR/USDT | $0.09270 | $1,976,229 | 15:57:16 04/02/2026 |
| 88 |  Kraken |
HBAR/USD | $0.09287 | $1,954,848 | 15:59:54 04/02/2026 |
| 89 | Cofinex |
HBAR/USDC | $0.09267 | $1,836,282 | 16:00:17 04/02/2026 |
| 90 | Bitunix |
HBAR/USDT | $0.09281 | $1,809,309 | 15:57:07 04/02/2026 |
| 91 | Zedxion Exchange |
HBAR/USDT | $0.09714 | $1,749,836 | 01:21:15 31/01/2026 |
| 92 |  Hibt |
HBAR/USDT | $0.09282 | $1,740,731 | 15:51:10 04/02/2026 |
| 93 | Koinbay |
HBAR/USDT | $0.09277 | $1,725,750 | 15:57:10 04/02/2026 |
| 94 |  KTX |
HBAR/USDT | $0.09261 | $1,612,139 | 16:00:16 04/02/2026 |
| 95 | BitMart |
HBAR/USDT | $0.09280 | $1,604,061 | 15:57:09 04/02/2026 |
| 96 |  BitTap |
HBAR/USDT | $0.09265 | $1,590,209 | 16:00:16 04/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.09278 | $1,560,185 | 15:57:07 04/02/2026 |
| 98 |  Backpack Exchange |
HBAR/USDC | $0.09278 | $1,518,557 | 15:57:16 04/02/2026 |
| 99 |  Phemex |
HBAR/USDT | $0.09272 | $1,506,126 | 15:57:17 04/02/2026 |
| 100 |  Ju.com |
HBAR/USDT | $0.09277 | $1,454,287 | 16:00:13 04/02/2026 |
| 101 |  EdgeX |
HBAR/USD | $0.09275 | $1,426,802 | 16:03:15 04/02/2026 |
| 102 |  KCEX |
HBAR/USDT | $0.09273 | $1,405,125 | 15:57:10 04/02/2026 |
| 103 |  Bit2Me |
HBAR/USDC | $0.09276 | $1,400,425 | 15:57:07 04/02/2026 |
| 104 | KCEX |
HBAR/USDT | $0.09270 | $1,360,301 | 15:57:15 04/02/2026 |
| 105 |  Bitstamp by Robinhood |
HBAR/USD | $0.09280 | $1,324,837 | 15:59:23 04/02/2026 |
| 106 |  Bitvavo |
HBAR/EUR | $0.09281 | $1,317,414 | 15:57:11 04/02/2026 |
| 107 | Phemex |
HBAR/USDT | $0.09255 | $1,298,862 | 15:57:12 04/02/2026 |
| 108 | XT.COM |
HBAR/USDC | $0.09276 | $1,272,917 | 15:57:11 04/02/2026 |
| 109 |  Bithumb |
HBAR/KRW | $0.09419 | $1,102,783 | 15:59:54 04/02/2026 |
| 110 |  Crypto.com Exchange |
HBAR/USD | $0.09271 | $1,086,683 | 15:57:07 04/02/2026 |
| 111 |  Bitcastle |
HBAR/USDT | $0.09262 | $1,024,644 | 16:00:20 04/02/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.09277 | $1,010,652 | 16:00:10 04/02/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.09273 | $994,904 | 15:54:10 04/02/2026 |
| 114 | MEXC |
HBAR/USDC | $0.09241 | $889,101 | 15:45:07 04/02/2026 |
| 115 |  Hyperliquid |
HBAR/USD | $0.09278 | $866,827 | 15:54:26 04/02/2026 |
| 116 |  Azbit |
HBAR/USDT | $0.09280 | $736,805 | 15:57:07 04/02/2026 |
| 117 | Crypto.com Exchange |
HBAR/USDT | $0.09270 | $712,744 | 15:57:07 04/02/2026 |
| 118 |  Lighter |
HBAR/USDC | $0.09273 | $712,080 | 15:57:15 04/02/2026 |
| 119 | BVOX |
HBAR/USDT | $0.09277 | $626,072 | 15:57:07 04/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.09271 | $624,536 | 15:54:16 04/02/2026 |
| 121 | Coinbase Exchange |
HBAR/USDT | $0.09270 | $624,482 | 15:56:59 04/02/2026 |
| 122 |  UEEx |
HBAR/USDT | $0.1061 | $592,935 | 08:21:11 03/02/2026 |
| 123 | KTX |
HBAR/USDT | $0.09279 | $548,280 | 16:00:08 04/02/2026 |
| 124 |  CoinEx |
HBAR/USDT | $0.09277 | $526,894 | 15:59:23 04/02/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.09280 | $513,357 | 15:57:07 04/02/2026 |
| 126 | Millionero |
HBAR/USDC | $0.09276 | $503,140 | 16:00:12 04/02/2026 |
| 127 | BitTap |
HBAR/USDT | $0.09278 | $479,420 | 15:57:09 04/02/2026 |
| 128 |  Bitcoiva |
HBAR/USDT | $0.09276 | $426,336 | 16:00:09 04/02/2026 |
| 129 |  AstralX |
HBAR/USDT | $0.09261 | $398,020 | 16:00:15 04/02/2026 |
| 130 |  Pionex |
HBAR/USDT | $0.09270 | $396,733 | 15:57:16 04/02/2026 |
| 131 |  Bitkub |
HBAR/THB | $0.2347 | $388,315 | 15:45:07 04/02/2026 |
| 132 | Binance |
HBAR/BTC | $0.09240 | $379,597 | 15:56:54 04/02/2026 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.09267 | $360,057 | 15:54:19 04/02/2026 |
| 134 | WhiteBIT |
HBAR/EUR | $0.09282 | $305,553 | 15:54:10 04/02/2026 |
| 135 | MEXC |
HBAR/USDC | $0.09271 | $288,805 | 15:54:16 04/02/2026 |
| 136 | Binance |
HBAR/TRY | $0.09288 | $281,819 | 15:56:42 04/02/2026 |
| 137 |  LeveX |
HBAR/USDT | $0.09260 | $263,126 | 16:00:15 04/02/2026 |
| 138 |  Bitazza |
HBAR/USDT | $0.09250 | $241,922 | 16:00:09 04/02/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.09282 | $240,955 | 15:57:07 04/02/2026 |
| 140 | Bitunix |
HBAR/USDC | $0.09266 | $229,226 | 15:57:15 04/02/2026 |
| 141 |  CriptoSwaps |
HBAR/USDT | $0.09278 | $222,536 | 16:00:13 04/02/2026 |
| 142 | Bitrue |
HBAR/USDT | $0.09279 | $219,228 | 15:57:07 04/02/2026 |
| 143 | Bitstamp by Robinhood |
HBAR/EUR | $0.09184 | $202,113 | 15:59:23 04/02/2026 |
| 144 | Kraken |
HBAR/EUR | $0.09280 | $195,393 | 15:59:25 04/02/2026 |
| 145 | Bitrue |
HBAR/USD1 | $0.09276 | $163,311 | 15:57:07 04/02/2026 |
| 146 |  Coincall |
HBAR/USD | $0.09275 | $142,685 | 16:03:16 04/02/2026 |
| 147 | WEEX |
HBAR/USDT | $0.09281 | $138,098 | 15:57:09 04/02/2026 |
| 148 |  BitDelta |
HBAR/USDT | $0.09277 | $125,534 | 15:54:11 04/02/2026 |
| 149 |  PrimeXBT |
HBAR/USDT | $0.09266 | $124,146 | 16:00:16 04/02/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09282 | $119,643 | 15:57:07 04/02/2026 |
| 151 |  BtcTurk | Kripto |
HBAR/TRY | $0.09302 | $119,131 | 15:59:23 04/02/2026 |
| 152 |  BitKan |
HBAR/USDT | $0.09275 | $115,860 | 16:00:09 04/02/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09277 | $105,614 | 16:00:08 04/02/2026 |
| 154 |  Dex-Trade |
HBAR/USDT | $0.09275 | $103,677 | 15:57:10 04/02/2026 |
| 155 |  Binance TR |
HBAR/TRY | $0.09287 | $96,667.07 | 15:57:10 04/02/2026 |
| 156 | CRMClick |
HBAR/USDT | $0.09271 | $89,272.40 | 15:54:15 04/02/2026 |
| 157 | BYDFi |
HBAR/USDC | $0.09277 | $73,818.96 | 15:57:07 04/02/2026 |
| 158 | Cofinex |
HBAR/USDT | $0.09274 | $69,204.24 | 16:00:18 04/02/2026 |
| 159 |  XBO.com |
HBAR/USDT | $0.09277 | $66,938.46 | 16:00:07 04/02/2026 |
| 160 |  Binance TH |
HBAR/USDT | $0.09283 | $61,597.82 | 15:57:10 04/02/2026 |
| 161 | Crypto.com Exchange |
HBAR/USD | $0.09276 | $60,754.03 | 15:57:16 04/02/2026 |
| 162 | Binance |
HBAR/BNB | $0.09270 | $60,475.49 | 15:56:54 04/02/2026 |
| 163 |  Bitso |
HBAR/USD | $0.09188 | $60,044.41 | 15:59:56 04/02/2026 |
| 164 |  ONUS Pro |
HBAR/VNDC | $0.09281 | $57,636.26 | 15:57:16 04/02/2026 |
| 165 | Tapbit |
HBAR/USDT | $0.09274 | $54,725.30 | 15:57:07 04/02/2026 |
| 166 | ONUS Pro |
HBAR/USDT | $0.09269 | $51,637.31 | 15:57:16 04/02/2026 |
| 167 | FMFW.io |
HBAR/BTC | $0.09288 | $45,639.69 | 16:00:07 04/02/2026 |
| 168 | Gleec BTC |
HBAR/BTC | $0.09276 | $45,638.94 | 16:00:08 04/02/2026 |
| 169 | HitBTC |
HBAR/BTC | $0.09270 | $45,621.69 | 15:54:11 04/02/2026 |
| 170 |  Delta Exchange |
HBAR/USDT | $0.09268 | $45,377.53 | 16:00:16 04/02/2026 |
| 171 | LeveX |
HBAR/USDT | $0.09276 | $43,815.54 | 16:00:09 04/02/2026 |
| 172 | BYDFi |
HBAR/USDC | $0.09263 | $43,042.23 | 16:00:16 04/02/2026 |
| 173 |  Binance.US |
HBAR/USD | $0.09130 | $43,025.99 | 15:59:53 04/02/2026 |
| 174 |  Metal X |
XHBAR/XMD | $0.09358 | $40,065.69 | 16:00:07 04/02/2026 |
| 175 | Bybit |
HBAR/USDC | $0.09224 | $40,061.34 | 15:54:08 04/02/2026 |
| 176 | Binance |
HBAR/FDUSD | $0.09239 | $39,606.03 | 15:56:42 04/02/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.09152 | $39,518.53 | 16:00:07 04/02/2026 |
| 178 | BtcTurk | Kripto |
HBAR/USDT | $0.09193 | $38,906.40 | 15:59:53 04/02/2026 |
| 179 |  Tokocrypto |
HBAR/USDT | $0.09282 | $36,973.78 | 15:57:08 04/02/2026 |
| 180 |  Korbit |
HBAR/KRW | $0.09370 | $33,797.00 | 15:57:09 04/02/2026 |
| 181 |  Bybit EU |
HBAR/USDC | $0.09276 | $33,241.06 | 16:00:12 04/02/2026 |
| 182 |  Indodax |
HBAR/IDR | $0.09318 | $31,674.65 | 16:02:24 04/02/2026 |
| 183 |  LATOKEN |
HBAR/USDT | $0.1793 | $31,559.32 | 15:48:07 04/02/2026 |
| 184 |  Coins.ph |
HBAR/PHP | $0.09252 | $28,855.77 | 16:00:07 04/02/2026 |
| 185 |  Aster |
HBAR/USDT | $0.09168 | $28,737.52 | 15:54:15 04/02/2026 |
| 186 |  ChangeNOW |
HBAR/BTC | $0.09118 | $28,090.64 | 16:00:07 04/02/2026 |
| 187 | Binance.US |
HBAR/USDT | $0.09132 | $25,260.09 | 15:59:53 04/02/2026 |
| 188 |  Coinone |
HBAR/KRW | $0.09302 | $22,201.96 | 15:59:23 04/02/2026 |
| 189 |  Nivex |
HBAR/USDT | $0.09264 | $18,938.25 | 16:00:17 04/02/2026 |
| 190 | OKX |
HBAR/USD | $0.09280 | $18,914.42 | 15:56:23 04/02/2026 |
| 191 | CoinEx |
HBAR/USDC | $0.09281 | $17,249.25 | 15:59:53 04/02/2026 |
| 192 |  CoinDCX |
HBAR/INR | $0.09975 | $14,689.94 | 15:54:17 04/02/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.09272 | $14,218.54 | 16:00:07 04/02/2026 |
| 194 |  TRIV |
HBAR/IDR | $0.09316 | $14,113.93 | 16:00:12 04/02/2026 |
| 195 | TRIV |
HBAR/USDT | $0.09282 | $14,113.51 | 16:00:12 04/02/2026 |
| 196 | KuCoin |
HBAR/BTC | $0.09258 | $9,957.38 | 15:51:53 04/02/2026 |
| 197 | CoinEx |
HBAR/BTC | $0.09309 | $9,515.07 | 15:59:53 04/02/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.09212 | $8,917.48 | 16:00:12 04/02/2026 |
| 199 |  Foxbit |
HBAR/BRL | $0.09128 | $8,789.57 | 16:00:11 04/02/2026 |
| 200 |  ZebPay |
HBAR/INR | $0.1008 | $6,870.30 | 16:00:12 04/02/2026 |
| 201 |  Tebbit |
HBAR/USDT | $0.09265 | $6,335.67 | 16:00:16 04/02/2026 |
| 202 | KuCoin |
HBAR/USDC | $0.09270 | $6,042.37 | 15:51:53 04/02/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.09260 | $3,826.45 | 16:00:16 04/02/2026 |
| 204 | OKX |
HBAR/EUR | $0.09265 | $3,606.01 | 15:56:53 04/02/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.08481 | $2,890.22 | 15:57:16 04/02/2026 |
| 206 |  Bitlo |
HBAR/TRY | $0.09241 | $1,706.51 | 16:00:08 04/02/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.09144 | $1,696.42 | 15:57:08 04/02/2026 |
| 208 |  Young Platform |
HBAR/EUR | $0.09218 | $1,419.17 | 15:54:11 04/02/2026 |
| 209 | Binance |
HBAR/IDR | $0.09144 | $1,116.61 | 15:56:54 04/02/2026 |
| 210 |  dYdX v4 |
HBAR/USD | $0.09172 | $1,028.35 | 16:04:17 04/02/2026 |
| 211 | CoinDCX |
HBAR/USDT | $0.09277 | $1,014.13 | 15:54:17 04/02/2026 |
| 212 |  SunX |
HBAR/USDT | $0.09262 | $1,007.29 | 16:00:18 04/02/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.09280 | $830.62 | 16:00:08 04/02/2026 |
| 214 |  Kinesis Money |
HBAR/C1USD | $0.09038 | $637.16 | 16:00:10 04/02/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.09128 | $561.63 | 16:03:16 04/02/2026 |
| 216 |  Flipster |
HBAR/USDT | $0.09272 | $558.70 | 16:00:16 04/02/2026 |
| 217 |  CEX.IO |
HBAR/USD | $0.09283 | $485.62 | 15:57:08 04/02/2026 |
| 218 | ONUS Pro |
HBAR/VNDC | $0.09296 | $313.46 | 15:57:13 04/02/2026 |
| 219 |  WazirX |
HBAR/INR | $0.09527 | $278.12 | 16:00:08 04/02/2026 |
| 220 |  Reku |
HBAR/IDR | $0.09298 | $245.02 | 16:00:09 04/02/2026 |
| 221 | WazirX |
HBAR/USDT | $0.09018 | $226.50 | 16:00:08 04/02/2026 |
| 222 | CEX.IO |
HBAR/USDT | $0.09283 | $160.90 | 15:57:08 04/02/2026 |
| 223 |  NovaDAX |
HBAR/BRL | $0.09005 | $136.18 | 15:57:12 04/02/2026 |
| 224 | Bitcoiva |
HBAR/INR | $0.09620 | $133.80 | 16:00:09 04/02/2026 |
| 225 | Bitazza |
HBAR/THB | $0.09224 | $95.19 | 16:00:09 04/02/2026 |
| 226 | Bybit |
HBAR/MNT | $0.09172 | $72.63 | 15:54:08 04/02/2026 |
| 227 |  digitalexchange.id |
HBAR/IDR | $0.09328 | $59.82 | 16:00:07 04/02/2026 |
| 228 |  Giottus |
HBAR/INR | $0.1022 | $48.03 | 15:48:10 04/02/2026 |
| 229 | Giottus |
HBAR/USDT | $0.09278 | $43.61 | 15:48:10 04/02/2026 |
| 230 |  Coinmetro |
HBAR/USDT | $0.06886 | $31.74 | 16:00:07 04/02/2026 |
| 231 | CEX.IO |
HBAR/USDC | $0.09286 | $28.66 | 15:57:08 04/02/2026 |
| 232 |  Unocoin |
HBAR/USDT | $0.07071 | $21.97 | 16:00:08 04/02/2026 |
| 233 | Unocoin |
HBAR/BTC | $0.7640 | $15.45 | 16:00:08 04/02/2026 |
| 234 | Unocoin |
HBAR/INR | $0.09969 | $11.08 | 16:00:08 04/02/2026 |
| 235 |  WOO X |
HBAR/USDT | $0.09281 | $8.94 | 16:00:07 04/02/2026 |
| 236 |  ADEN |
HBAR/USDT | $0.09264 | $5.44 | 16:03:41 04/02/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05649 | $1.15 | 16:00:07 04/02/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.09193 | $0 | 15:54:11 04/02/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 15:54:15 04/02/2026 |
| 240 | Coinmetro |
HBAR/EUR | $0.06886 | $0 | 16:00:07 04/02/2026 |
| 241 | Coinmetro |
HBAR/USD | $0.06886 | $0 | 16:00:07 04/02/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09193 | $0 | 16:00:18 04/02/2026 |
| 243 | Tokocrypto |
HBAR/USDC | $0.09276 | $0 | 15:57:08 04/02/2026 |
| 244 | FMFW.io |
HBAR/USDC | $0.09194 | $0 | 16:00:07 04/02/2026 |
| 245 | CoinZoom |
HBAR/USDT | $0.09277 | $0 | 16:00:08 04/02/2026 |
| 246 | WOO X |
HBAR/USDT | $0.09265 | $0 | 16:00:15 04/02/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.08292 | $0 | 15:57:10 04/02/2026 |
| 248 | Binance TH |
HBAR/FDUSD | $0.09237 | $0 | 15:57:10 04/02/2026 |
| 249 | Binance TH |
HBAR/USDC | $0.09282 | $0 | 15:57:10 04/02/2026 |
| 250 | ADEN |
HBAR/USDC | $0.09128 | $0 | 16:03:41 04/02/2026 |
| 251 |  Gate US |
HBAR/USDT | $0.09280 | $0 | 16:00:11 04/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 04/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,776,159 với tỷ giá $0.09269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.