Hedera HBAR
Xếp hạng #22
12:33:00 10/03/2026
Giá Hedera (HBAR)
$0.09578 0.36%
0.000001366 BTC
2,599 VND
Thấp: $0.09404
Cao: $0.09648
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09574 | $51,317,990 | 11:57:17 10/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2637 | $38,840,284 | 11:57:15 10/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09563 | $33,022,138 | 11:54:16 10/03/2026 |
| 4 |  WEEX |
HBAR/USDT | $0.09574 | $27,698,629 | 11:57:17 10/03/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09568 | $25,710,147 | 11:57:15 10/03/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.09568 | $20,983,562 | 11:57:16 10/03/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09570 | $20,376,214 | 12:00:16 10/03/2026 |
| 8 |  BlockFin |
HBAR/USDT | $0.09577 | $19,029,103 | 11:57:24 10/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09573 | $16,546,400 | 11:57:17 10/03/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.09571 | $16,431,706 | 12:00:17 10/03/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09563 | $16,302,458 | 11:54:16 10/03/2026 |
| 12 |  Hotcoin |
HBAR/USDT | $0.09571 | $16,183,132 | 11:57:20 10/03/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09574 | $15,927,260 | 11:57:17 10/03/2026 |
| 14 |  KuCoin |
HBAR/USDT | $0.09568 | $14,767,605 | 11:54:19 10/03/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.09577 | $11,612,141 | 11:57:15 10/03/2026 |
| 16 |  HTX |
HBAR/USDT | $0.09582 | $11,521,494 | 11:59:54 10/03/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09575 | $10,889,696 | 11:57:15 10/03/2026 |
| 18 |  ApeX Omni |
HBAR/USDT | $0.09593 | $10,290,211 | 12:03:17 10/03/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09574 | $9,991,682 | 11:57:18 10/03/2026 |
| 20 |  AscendEX |
HBAR/USDT | $0.09557 | $9,749,634 | 11:54:15 10/03/2026 |
| 21 |  Coinbase Exchange |
HBAR/USD | $0.09583 | $9,602,481 | 11:56:59 10/03/2026 |
| 22 |  Tapbit |
HBAR/USDT | $0.09571 | $9,509,352 | 11:57:15 10/03/2026 |
| 23 |  CRMClick |
HBAR/USDT | $0.09961 | $8,911,407 | 07:46:17 06/03/2026 |
| 24 | Binance |
HBAR/USDT | $0.09579 | $8,345,067 | 11:56:42 10/03/2026 |
| 25 |  OKX |
HBAR/USDT | $0.09555 | $8,003,237 | 11:56:31 10/03/2026 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.09567 | $7,887,644 | 11:57:15 10/03/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.09574 | $7,241,376 | 11:57:07 10/03/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.09572 | $7,026,959 | 12:00:16 10/03/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.09580 | $5,506,490 | 12:00:10 10/03/2026 |
| 30 | Binance |
HBAR/USDC | $0.09576 | $5,179,739 | 11:56:42 10/03/2026 |
| 31 | Hotcoin |
HBAR/USDT | $0.09565 | $5,171,639 | 11:54:25 10/03/2026 |
| 32 |  Websea |
HBAR/USDT | $0.09569 | $4,956,916 | 12:00:17 10/03/2026 |
| 33 |  Zoomex |
HBAR/USDT | $0.09575 | $4,890,883 | 11:57:20 10/03/2026 |
| 34 |  EasiCoin |
HBAR/USDT | $0.09569 | $4,697,563 | 12:00:16 10/03/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.09563 | $4,673,645 | 11:54:16 10/03/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09569 | $4,622,999 | 12:00:16 10/03/2026 |
| 37 |  idax exchange |
HBAR/USDT | $0.09569 | $4,555,967 | 12:00:16 10/03/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09572 | $4,554,934 | 11:57:16 10/03/2026 |
| 39 |  Toobit |
HBAR/USDT | $0.09572 | $4,554,202 | 11:57:17 10/03/2026 |
| 40 |  Bitget |
HBAR/USDT | $0.09564 | $4,369,286 | 11:54:15 10/03/2026 |
| 41 |  Cofinex |
HBAR/USDT | $0.09573 | $4,346,794 | 12:00:17 10/03/2026 |
| 42 | BTCC |
HBAR/USDT | $0.09569 | $4,198,314 | 11:57:12 10/03/2026 |
| 43 |  Bitunix |
HBAR/USDT | $0.09573 | $4,158,654 | 11:57:15 10/03/2026 |
| 44 |  4E |
HBAR/USDT | $0.09579 | $4,133,118 | 11:57:07 10/03/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09570 | $3,567,909 | 11:54:10 10/03/2026 |
| 46 |  XXKK |
HBAR/USDT | $0.09581 | $3,547,635 | 12:00:07 10/03/2026 |
| 47 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,010 | 12:00:09 10/03/2026 |
| 48 | Bybit |
HBAR/USDT | $0.09563 | $3,134,890 | 11:54:08 10/03/2026 |
| 49 |  Coinbase International Exchange |
HBAR/USDC | $0.09588 | $3,054,191 | 12:03:15 10/03/2026 |
| 50 |  Kraken |
HBAR/USD | $0.09581 | $2,775,281 | 11:59:24 10/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09571 | $2,756,259 | 11:57:16 10/03/2026 |
| 52 |  EagleX |
HBAR/USDT | $0.09571 | $2,746,113 | 12:00:10 10/03/2026 |
| 53 |  YUBIT |
HBAR/USDT | $0.09578 | $2,715,417 | 11:57:13 10/03/2026 |
| 54 | Millionero |
HBAR/USDT | $0.09569 | $2,594,157 | 12:00:15 10/03/2026 |
| 55 | KuCoin |
HBAR/USDT | $0.09585 | $2,539,987 | 11:56:53 10/03/2026 |
| 56 |  OneBullEx |
HBAR/USDT | $0.09571 | $2,443,407 | 12:00:22 10/03/2026 |
| 57 |  BitradeX |
HBAR/USDT | $0.09571 | $2,410,405 | 11:57:15 10/03/2026 |
| 58 |  Aivora Exchange |
HBAR/USDT | $0.09569 | $2,291,456 | 12:00:17 10/03/2026 |
| 59 |  FMFW.io |
HBAR/USD | $0.09567 | $2,221,213 | 11:57:13 10/03/2026 |
| 60 |  HitBTC |
HBAR/USDT | $0.09567 | $2,221,149 | 11:57:10 10/03/2026 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.09580 | $2,220,092 | 12:00:08 10/03/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.09580 | $2,220,087 | 12:00:19 10/03/2026 |
| 63 |  BitbabyExchange |
HBAR/USDT | $0.09569 | $2,188,186 | 11:48:16 10/03/2026 |
| 64 | Toobit |
HBAR/USDT | $0.09581 | $2,184,536 | 11:57:12 10/03/2026 |
| 65 |  ASTX |
HBAR/USDT | $0.09581 | $2,057,477 | 12:00:08 10/03/2026 |
| 66 |  XT.COM |
HBAR/USDT | $0.09581 | $2,056,449 | 11:57:08 10/03/2026 |
| 67 | EagleX |
HBAR/USDT | $0.09569 | $2,042,865 | 12:00:15 10/03/2026 |
| 68 |  DigiFinex |
HBAR/USDT | $0.09582 | $1,903,862 | 11:57:12 10/03/2026 |
| 69 | Binance |
HBAR/USDC | $0.09561 | $1,898,612 | 11:54:16 10/03/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.09575 | $1,865,711 | 11:57:16 10/03/2026 |
| 71 | YUBIT |
HBAR/USDT | $0.09572 | $1,862,128 | 11:57:15 10/03/2026 |
| 72 | LBank |
HBAR/USDT | $0.09578 | $1,855,041 | 11:57:11 10/03/2026 |
| 73 |  Gate |
HBAR/USDT | $0.09556 | $1,825,621 | 11:54:19 10/03/2026 |
| 74 |  SuperEx |
HBAR/USDT | $0.09573 | $1,770,114 | 11:54:11 10/03/2026 |
| 75 |  BitMart |
HBAR/USDT | $0.09580 | $1,603,756 | 11:57:07 10/03/2026 |
| 76 |  KTX |
HBAR/USDT | $0.09569 | $1,596,672 | 12:00:15 10/03/2026 |
| 77 |  Upbit |
HBAR/KRW | $0.09555 | $1,504,652 | 11:56:54 10/03/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.09571 | $1,397,482 | 12:00:17 10/03/2026 |
| 79 |  Bitrue |
HBAR/USDT | $0.09561 | $1,335,405 | 11:57:17 10/03/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09583 | $1,322,173 | 12:00:10 10/03/2026 |
| 81 |  Bitvavo |
HBAR/EUR | $0.09582 | $1,310,378 | 11:57:08 10/03/2026 |
| 82 | Ourbit |
HBAR/USDT | $0.09585 | $1,198,904 | 11:57:12 10/03/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09574 | $1,152,305 | 12:00:16 10/03/2026 |
| 84 | Gate |
HBAR/USDT | $0.09585 | $1,151,282 | 11:56:54 10/03/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.09572 | $1,141,609 | 12:00:18 10/03/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.09572 | $1,103,910 | 11:57:15 10/03/2026 |
| 87 |  BitGW Exchange |
HBAR/USDT | $0.09580 | $1,047,940 | 12:00:07 10/03/2026 |
| 88 |  Phemex |
HBAR/USDT | $0.09602 | $1,035,164 | 11:57:08 10/03/2026 |
| 89 | OKX |
HBAR/USDT | $0.09585 | $1,033,261 | 11:56:54 10/03/2026 |
| 90 |  Pionex |
HBAR/USDT | $0.09571 | $1,022,827 | 11:57:16 10/03/2026 |
| 91 |  Dmex |
HBAR/USD | $0.09593 | $975,654 | 12:03:16 10/03/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.09576 | $956,398 | 11:57:16 10/03/2026 |
| 93 | Phemex |
HBAR/USDT | $0.09575 | $874,895 | 11:57:16 10/03/2026 |
| 94 |  Backpack Exchange |
HBAR/USDC | $0.09578 | $780,242 | 11:57:15 10/03/2026 |
| 95 |  BingX |
HBAR/USDT | $0.09582 | $764,638 | 11:57:07 10/03/2026 |
| 96 |  Crypto.com Exchange |
HBAR/USD | $0.09570 | $734,576 | 11:54:12 10/03/2026 |
| 97 |  Hibt |
HBAR/USDT | $0.09580 | $733,305 | 11:57:08 10/03/2026 |
| 98 |  Bitcoiva |
HBAR/USDT | $0.09581 | $719,045 | 12:00:10 10/03/2026 |
| 99 | KTX |
HBAR/USDT | $0.09581 | $686,910 | 12:00:09 10/03/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09571 | $686,597 | 11:57:13 10/03/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09581 | $682,109 | 11:57:07 10/03/2026 |
| 102 | idax exchange |
HBAR/USDT | $0.09571 | $681,541 | 12:00:12 10/03/2026 |
| 103 |  Bithumb |
HBAR/KRW | $0.09487 | $679,087 | 11:59:54 10/03/2026 |
| 104 | BVOX |
HBAR/USDT | $0.09571 | $612,483 | 11:57:10 10/03/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.09573 | $591,560 | 11:57:25 10/03/2026 |
| 106 |  Bit2Me |
HBAR/USDC | $0.09582 | $569,396 | 12:00:10 10/03/2026 |
| 107 | Millionero |
HBAR/USDC | $0.09601 | $524,395 | 12:00:10 10/03/2026 |
| 108 | XT.COM |
HBAR/USDC | $0.09582 | $517,656 | 11:57:08 10/03/2026 |
| 109 | KCEX |
HBAR/USDT | $0.09584 | $475,088 | 11:57:08 10/03/2026 |
| 110 | Coinbase Exchange |
HBAR/USDT | $0.09579 | $457,146 | 11:56:29 10/03/2026 |
| 111 |  Lighter |
HBAR/USDC | $0.09568 | $437,977 | 12:00:15 10/03/2026 |
| 112 | Bitget |
HBAR/USDT | $0.09568 | $435,551 | 11:54:07 10/03/2026 |
| 113 |  Hyperliquid |
HBAR/USD | $0.09558 | $420,679 | 11:54:27 10/03/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.09572 | $408,447 | 12:00:09 10/03/2026 |
| 115 | WhiteBIT |
HBAR/USDC | $0.09550 | $405,614 | 11:57:07 10/03/2026 |
| 116 |  BitxEX |
HBAR/USDT | $0.09570 | $402,854 | 12:00:16 10/03/2026 |
| 117 |  Bitstamp by Robinhood |
HBAR/USD | $0.09581 | $398,446 | 11:59:53 10/03/2026 |
| 118 |  Bitkub |
HBAR/THB | $0.2349 | $388,665 | 16:18:07 05/03/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.09563 | $387,978 | 11:54:19 10/03/2026 |
| 120 | MEXC |
HBAR/USDC | $0.09562 | $362,692 | 11:54:10 10/03/2026 |
| 121 | Binance |
HBAR/TRY | $0.09573 | $343,336 | 11:56:54 10/03/2026 |
| 122 | WEEX |
HBAR/USDT | $0.09580 | $303,457 | 11:57:08 10/03/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.09562 | $285,122 | 11:48:16 10/03/2026 |
| 124 | Binance |
HBAR/BTC | $0.09604 | $271,372 | 11:56:42 10/03/2026 |
| 125 |  CoinEx |
HBAR/USDT | $0.09582 | $263,249 | 11:59:53 10/03/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.09613 | $253,423 | 12:00:08 10/03/2026 |
| 127 | Bitrue |
HBAR/XRP | $0.09580 | $235,883 | 11:57:11 10/03/2026 |
| 128 |  AstralX |
HBAR/USDT | $0.09570 | $226,981 | 12:00:17 10/03/2026 |
| 129 | Bitunix |
HBAR/USDC | $0.09575 | $220,137 | 11:57:15 10/03/2026 |
| 130 | WhiteBIT |
HBAR/EUR | $0.09574 | $219,246 | 11:57:07 10/03/2026 |
| 131 |  BtcTurk | Kripto |
HBAR/TRY | $0.09546 | $214,421 | 11:58:53 10/03/2026 |
| 132 |  Binance TR |
HBAR/TRY | $0.09573 | $212,905 | 11:57:11 10/03/2026 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.09569 | $203,139 | 11:54:07 10/03/2026 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.09454 | $160,342 | 12:03:17 10/03/2026 |
| 135 | Kraken |
HBAR/EUR | $0.09559 | $157,833 | 11:59:54 10/03/2026 |
| 136 |  Azbit |
HBAR/USDT | $0.09584 | $151,473 | 11:48:11 10/03/2026 |
| 137 | Crypto.com Exchange |
HBAR/USDT | $0.09566 | $131,851 | 11:54:12 10/03/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.09570 | $131,055 | 12:00:15 10/03/2026 |
| 139 | MEXC |
HBAR/USDC | $0.09562 | $129,020 | 11:54:16 10/03/2026 |
| 140 | Bitrue |
HBAR/USDC | $0.09578 | $127,292 | 11:57:11 10/03/2026 |
| 141 | Bitrue |
HBAR/RLUSD | $0.09579 | $124,055 | 11:57:11 10/03/2026 |
| 142 | Cofinex |
HBAR/USDC | $0.09556 | $116,651 | 12:00:17 10/03/2026 |
| 143 |  BitDelta |
HBAR/USDT | $0.09581 | $113,674 | 11:57:07 10/03/2026 |
| 144 | CRMClick |
HBAR/USDT | $0.09957 | $104,881 | 07:00:17 06/03/2026 |
| 145 | BitTap |
HBAR/USDT | $0.09571 | $103,920 | 12:00:17 10/03/2026 |
| 146 |  BitKan |
HBAR/USDT | $0.09584 | $98,383.46 | 12:00:09 10/03/2026 |
| 147 | Bitrue |
HBAR/USD1 | $0.09580 | $94,084.70 | 11:57:11 10/03/2026 |
| 148 |  PrimeXBT |
HBAR/USDT | $0.09584 | $84,959.92 | 12:03:16 10/03/2026 |
| 149 |  ONUS Pro |
HBAR/VNDC | $0.09581 | $83,785.86 | 12:00:15 10/03/2026 |
| 150 | ONUS Pro |
HBAR/USDT | $0.09568 | $75,500.94 | 12:00:15 10/03/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09590 | $70,670.03 | 12:03:15 10/03/2026 |
| 152 |  XBO.com |
HBAR/USDT | $0.09571 | $68,310.67 | 11:57:10 10/03/2026 |
| 153 | CoinEx |
HBAR/USDC | $0.09580 | $63,551.23 | 11:59:53 10/03/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09579 | $58,541.22 | 11:57:11 10/03/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09580 | $53,925.45 | 12:00:07 10/03/2026 |
| 156 |  Picol |
HBAR/USDT | $0.09579 | $51,557.84 | 12:00:09 10/03/2026 |
| 157 | Bybit |
HBAR/USDC | $0.09594 | $50,900.61 | 11:54:08 10/03/2026 |
| 158 | Tapbit |
HBAR/USDT | $0.09582 | $49,772.30 | 11:57:07 10/03/2026 |
| 159 | Bitrue |
HBAR/USDT | $0.09581 | $45,019.31 | 11:57:11 10/03/2026 |
| 160 | BtcTurk | Kripto |
HBAR/USDT | $0.09509 | $32,391.10 | 11:58:53 10/03/2026 |
| 161 | Binance |
HBAR/FDUSD | $0.09528 | $30,756.40 | 11:56:54 10/03/2026 |
| 162 | BYDFi |
HBAR/USDC | $0.09579 | $27,874.40 | 11:57:07 10/03/2026 |
| 163 | Bitstamp by Robinhood |
HBAR/EUR | $0.09615 | $27,181.25 | 11:59:53 10/03/2026 |
| 164 |  Aster |
HBAR/USDT | $0.09552 | $26,419.43 | 11:54:15 10/03/2026 |
| 165 | LeveX |
HBAR/USDT | $0.09582 | $25,957.89 | 12:00:07 10/03/2026 |
| 166 |  Coins.ph |
HBAR/PHP | $0.09603 | $23,648.42 | 11:57:07 10/03/2026 |
| 167 |  Binance TH |
HBAR/USDT | $0.09580 | $20,026.97 | 11:57:11 10/03/2026 |
| 168 |  Metal X |
XHBAR/XMD | $0.09671 | $18,809.64 | 12:00:10 10/03/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.09567 | $18,572.59 | 12:00:16 10/03/2026 |
| 170 |  Coinone |
HBAR/KRW | $0.09458 | $18,375.20 | 11:57:53 10/03/2026 |
| 171 |  LATOKEN |
HBAR/USDT | $0.09615 | $18,159.24 | 11:57:10 10/03/2026 |
| 172 |  Binance.US |
HBAR/USDT | $0.09563 | $16,722.71 | 11:59:53 10/03/2026 |
| 173 |  Bybit EU |
HBAR/USDC | $0.09559 | $16,685.48 | 11:45:09 10/03/2026 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.09613 | $16,527.52 | 11:51:10 10/03/2026 |
| 175 | Crypto.com Exchange |
HBAR/USD | $0.09566 | $16,416.54 | 11:57:17 10/03/2026 |
| 176 | Binance.US |
HBAR/USD | $0.09593 | $16,042.64 | 11:59:53 10/03/2026 |
| 177 |  Bitso |
HBAR/USD | $0.09572 | $15,943.07 | 11:59:53 10/03/2026 |
| 178 |  Ndax |
HBAR/CAD | $0.09611 | $15,602.19 | 12:03:08 10/03/2026 |
| 179 | Binance |
HBAR/BNB | $0.09594 | $14,944.08 | 11:56:54 10/03/2026 |
| 180 |  Nivex |
HBAR/USDT | $0.09572 | $14,941.76 | 12:00:17 10/03/2026 |
| 181 | OKX |
HBAR/USD | $0.09601 | $9,558.70 | 11:56:54 10/03/2026 |
| 182 | CoinEx |
HBAR/BTC | $0.09560 | $9,511.74 | 11:59:53 10/03/2026 |
| 183 | Binance TH |
HBAR/USDC | $0.09577 | $8,422.36 | 11:57:11 10/03/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.09707 | $7,670.72 | 11:57:07 10/03/2026 |
| 185 | ASTX |
HBAR/USDT | $0.09570 | $7,469.21 | 12:00:15 10/03/2026 |
| 186 |  Indodax |
HBAR/IDR | $0.09610 | $7,384.80 | 12:02:54 10/03/2026 |
| 187 |  BTC Markets |
HBAR/AUD | $0.09634 | $6,920.44 | 11:57:12 10/03/2026 |
| 188 |  Orderly |
HBAR/USDC | $0.09501 | $6,243.38 | 12:03:16 10/03/2026 |
| 189 |  TRIV |
HBAR/IDR | $0.09598 | $5,159.36 | 12:00:18 10/03/2026 |
| 190 | TRIV |
HBAR/USDT | $0.09579 | $5,158.20 | 12:00:18 10/03/2026 |
| 191 |  Tebbit |
HBAR/USDT | $0.09568 | $4,000.94 | 12:00:16 10/03/2026 |
| 192 |  Tokocrypto |
HBAR/USDT | $0.09580 | $2,906.83 | 11:57:09 10/03/2026 |
| 193 | Gleec BTC |
HBAR/BTC | $0.09638 | $2,569.13 | 12:00:08 10/03/2026 |
| 194 | FMFW.io |
HBAR/BTC | $0.09621 | $2,565.76 | 11:57:13 10/03/2026 |
| 195 | HitBTC |
HBAR/BTC | $0.09622 | $2,565.69 | 11:57:10 10/03/2026 |
| 196 |  Kinesis Money |
HBAR/C1USD | $0.09485 | $1,734.07 | 12:00:09 10/03/2026 |
| 197 | OKX |
HBAR/EUR | $0.09575 | $1,710.16 | 11:56:54 10/03/2026 |
| 198 |  dYdX v4 |
HBAR/USD | $0.09617 | $1,658.46 | 12:04:19 10/03/2026 |
| 199 | KuCoin |
HBAR/USDC | $0.09572 | $1,640.39 | 11:56:23 10/03/2026 |
| 200 |  Bitlo |
HBAR/TRY | $0.09529 | $1,573.88 | 12:00:22 10/03/2026 |
| 201 |  Foxbit |
HBAR/BRL | $0.09543 | $1,495.84 | 12:00:10 10/03/2026 |
| 202 |  Reku |
HBAR/IDR | $0.09533 | $1,314.02 | 12:00:12 10/03/2026 |
| 203 |  Altcoin Trader |
HBAR/ZAR | $0.09769 | $1,278.90 | 12:00:07 10/03/2026 |
| 204 | OKX |
HBAR/USDC | $0.09486 | $900.26 | 11:56:23 10/03/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09570 | $851.02 | 12:00:17 10/03/2026 |
| 206 | Tokocrypto |
HBAR/IDR | $0.09597 | $765.18 | 11:57:09 10/03/2026 |
| 207 |  Korbit |
HBAR/KRW | $0.09621 | $602.95 | 12:00:12 10/03/2026 |
| 208 | KuCoin |
HBAR/BTC | $0.09588 | $502.97 | 11:56:53 10/03/2026 |
| 209 | Binance |
HBAR/IDR | $0.09597 | $473.92 | 11:56:42 10/03/2026 |
| 210 |  CEX.IO |
HBAR/USDT | $0.09584 | $471.19 | 11:57:11 10/03/2026 |
| 211 | Bitazza |
HBAR/THB | $0.09519 | $469.47 | 12:00:08 10/03/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09535 | $397.84 | 11:54:07 10/03/2026 |
| 213 |  Flipster |
HBAR/USDT | $0.09560 | $312.48 | 11:57:15 10/03/2026 |
| 214 |  Ulink |
HBAR/USDT | $0.05110 | $262.23 | 12:00:18 10/03/2026 |
| 215 | CEX.IO |
HBAR/USD | $0.09586 | $245.27 | 11:57:11 10/03/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.09580 | $239.50 | 12:00:09 10/03/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.09790 | $195.54 | 11:54:09 10/03/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.09418 | $182.87 | 11:57:11 10/03/2026 |
| 219 | ONUS Pro |
HBAR/VNDC | $0.09580 | $128.25 | 12:00:10 10/03/2026 |
| 220 |  digitalexchange.id |
HBAR/IDR | $0.09596 | $58.53 | 11:54:08 10/03/2026 |
| 221 |  WazirX |
HBAR/INR | $0.1010 | $24.83 | 12:03:11 10/03/2026 |
| 222 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 12:03:11 10/03/2026 |
| 223 | Bybit |
HBAR/MNT | $0.09588 | $21.28 | 11:54:08 10/03/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.09586 | $17.40 | 11:57:11 10/03/2026 |
| 225 | Bitcoiva |
HBAR/INR | $0.09824 | $16.31 | 12:00:10 10/03/2026 |
| 226 | Unocoin |
HBAR/BTC | $0.7011 | $14.18 | 12:03:11 10/03/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1084 | $11.71 | 12:03:11 10/03/2026 |
| 228 |  Coinmetro |
HBAR/EUR | $0.09578 | $11.27 | 12:00:09 10/03/2026 |
| 229 |  WOO X |
HBAR/USDT | $0.09563 | $9.42 | 11:54:15 10/03/2026 |
| 230 | WazirX |
HBAR/USDT | $0.09406 | $9.23 | 12:03:11 10/03/2026 |
| 231 |  Bitfinex |
HBAR/USDT | $0.09641 | $0.5998 | 11:57:15 10/03/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09615 | $0 | 11:57:10 10/03/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 12:00:23 10/03/2026 |
| 234 | OKX |
HBAR/TRY | $0.09425 | $0 | 11:56:54 10/03/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.05425 | $0 | 12:00:11 10/03/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.09579 | $0 | 12:00:09 10/03/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.09579 | $0 | 12:00:09 10/03/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.09615 | $0 | 12:00:19 10/03/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.09579 | $0 | 11:57:09 10/03/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09615 | $0 | 11:57:13 10/03/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.09578 | $0 | 11:57:07 10/03/2026 |
| 242 |  Giottus |
HBAR/INR | $0.1020 | $0 | 11:57:10 10/03/2026 |
| 243 | Giottus |
HBAR/USDT | $0.09581 | $0 | 11:57:10 10/03/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09578 | $0 | 12:00:09 10/03/2026 |
| 245 | WOO X |
HBAR/USDT | $0.09579 | $0 | 12:00:14 10/03/2026 |
| 246 |  LCX Exchange |
HBAR/EUR | $0.2470 | $0 | 12:00:09 10/03/2026 |
| 247 | Binance TH |
HBAR/FDUSD | $0.09530 | $0 | 11:57:11 10/03/2026 |
| 248 |  Gems Trade |
HBAR/USDT | $0.09595 | $0 | 12:03:10 10/03/2026 |
| 249 |  ADEN |
HBAR/USDC | $0.09500 | $0 | 12:03:44 10/03/2026 |
| 250 | ADEN |
HBAR/USDT | $0.09583 | $0 | 12:03:44 10/03/2026 |
| 251 |  Gate US |
HBAR/USDT | $0.09581 | $0 | 12:00:12 10/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,317,990 với tỷ giá $0.09574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.