Hedera HBAR
Xếp hạng #25
11:24:00 21/04/2026
Giá Hedera (HBAR)
$0.08935 1.07%
0.000001181 BTC
2,359 VND
Thấp: $0.08813
Cao: $0.09039
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08929 | $60,284,514 | 10:57:15 21/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08930 | $49,966,440 | 10:57:16 21/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2637 | $38,845,638 | 10:57:15 21/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08931 | $24,067,745 | 10:54:16 21/04/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.08937 | $22,635,168 | 10:57:16 21/04/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.08929 | $19,156,818 | 10:57:15 21/04/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.08931 | $18,610,625 | 10:48:08 21/04/2026 |
| 8 |  WEEX |
HBAR/USDT | $0.08929 | $18,452,710 | 10:57:17 21/04/2026 |
| 9 |  LBank |
HBAR/USDT | $0.08929 | $16,581,506 | 10:57:16 21/04/2026 |
| 10 | Bybit |
HBAR/MNT | $0.08938 | $15,891,878 | 10:48:08 21/04/2026 |
| 11 |  Batonex |
HBAR/USDT | $0.08924 | $15,317,337 | 11:00:16 21/04/2026 |
| 12 |  KuCoin |
HBAR/USDT | $0.08934 | $14,496,006 | 10:54:08 21/04/2026 |
| 13 |  WhiteBIT |
HBAR/USDT | $0.08919 | $13,210,606 | 10:45:15 21/04/2026 |
| 14 |  BlockFin |
HBAR/USDT | $0.08923 | $12,503,013 | 11:00:15 21/04/2026 |
| 15 |  IBIT Global |
HBAR/USDT | $0.08925 | $12,002,329 | 11:00:17 21/04/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.08929 | $11,473,413 | 10:57:18 21/04/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.08923 | $9,651,151 | 10:57:15 21/04/2026 |
| 18 | Binance |
HBAR/USDT | $0.08937 | $9,367,380 | 10:56:42 21/04/2026 |
| 19 |  Hotcoin |
HBAR/USDT | $0.08929 | $9,177,491 | 10:57:20 21/04/2026 |
| 20 | KuCoin |
HBAR/USDT | $0.08940 | $8,892,614 | 10:54:18 21/04/2026 |
| 21 | Bybit |
HBAR/USDT | $0.08928 | $8,742,506 | 10:54:16 21/04/2026 |
| 22 |  CoinW |
HBAR/USDT | $0.08930 | $8,558,827 | 10:57:16 21/04/2026 |
| 23 |  NovaEx |
HBAR/USDT | $0.08926 | $8,239,876 | 11:00:16 21/04/2026 |
| 24 |  BVOX |
HBAR/USDT | $0.08931 | $8,006,745 | 10:57:15 21/04/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.08929 | $7,431,741 | 10:57:18 21/04/2026 |
| 26 |  Tapbit |
HBAR/USDT | $0.08927 | $6,992,397 | 10:57:15 21/04/2026 |
| 27 |  HTX |
HBAR/USDT | $0.08936 | $6,133,017 | 10:59:54 21/04/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.08936 | $6,084,488 | 10:56:29 21/04/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.08935 | $5,179,569 | 11:00:10 21/04/2026 |
| 30 |  Ourbit |
HBAR/USDT | $0.08930 | $4,829,593 | 10:57:16 21/04/2026 |
| 31 | LBank |
HBAR/USDT | $0.08936 | $4,718,390 | 10:57:12 21/04/2026 |
| 32 | BTCC |
HBAR/USDT | $0.08937 | $4,683,836 | 10:57:12 21/04/2026 |
| 33 |  idax exchange |
HBAR/USDT | $0.08924 | $4,611,095 | 11:00:17 21/04/2026 |
| 34 |  WHXEX |
HBAR/USDT | $0.08924 | $4,610,865 | 11:00:15 21/04/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.08931 | $4,203,119 | 10:54:15 21/04/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.08929 | $3,944,181 | 10:54:16 21/04/2026 |
| 37 |  YEX |
HBAR/USDT | $0.08924 | $3,855,544 | 11:00:16 21/04/2026 |
| 38 |  Toobit |
HBAR/USDT | $0.08928 | $3,652,535 | 10:57:19 21/04/2026 |
| 39 |  Websea |
HBAR/USDT | $0.08932 | $3,650,670 | 10:57:17 21/04/2026 |
| 40 | Hotcoin |
HBAR/USDT | $0.08933 | $3,418,208 | 10:51:04 21/04/2026 |
| 41 |  YUBIT |
HBAR/USDT | $0.08932 | $3,410,534 | 10:57:07 21/04/2026 |
| 42 |  EagleX |
HBAR/USDT | $0.08923 | $3,296,651 | 11:00:10 21/04/2026 |
| 43 |  Cofinex |
HBAR/USDT | $0.08929 | $3,285,452 | 11:00:17 21/04/2026 |
| 44 |  Bitget |
HBAR/USDT | $0.08927 | $3,281,269 | 10:54:15 21/04/2026 |
| 45 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,218 | 11:00:09 21/04/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.08930 | $3,103,786 | 10:48:07 21/04/2026 |
| 47 |  Hibt |
HBAR/USDT | $0.08936 | $2,809,482 | 10:57:12 21/04/2026 |
| 48 |  Zoomex |
HBAR/USDT | $0.08928 | $2,620,896 | 10:57:16 21/04/2026 |
| 49 | Toobit |
HBAR/USDT | $0.08936 | $2,478,612 | 10:57:10 21/04/2026 |
| 50 | Millionero |
HBAR/USDT | $0.08921 | $2,419,559 | 11:00:15 21/04/2026 |
| 51 |  XT.COM |
HBAR/USDT | $0.08932 | $2,306,778 | 10:57:13 21/04/2026 |
| 52 |  ASTX |
HBAR/USDT | $0.08932 | $2,302,258 | 11:00:08 21/04/2026 |
| 53 |  SuperEx |
HBAR/USDT | $0.08928 | $2,025,081 | 11:00:11 21/04/2026 |
| 54 |  BitradeX |
HBAR/USDT | $0.08931 | $1,871,533 | 10:54:15 21/04/2026 |
| 55 |  Ju.com |
HBAR/USDT | $0.08931 | $1,861,700 | 11:00:12 21/04/2026 |
| 56 | Ourbit |
HBAR/USDT | $0.08939 | $1,807,259 | 10:54:07 21/04/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.08923 | $1,782,406 | 11:00:24 21/04/2026 |
| 58 |  Mandala Exchange |
HBAR/USDT | $0.08935 | $1,670,346 | 11:00:13 21/04/2026 |
| 59 |  HitBTC |
HBAR/USDT | $0.08934 | $1,670,342 | 10:57:08 21/04/2026 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.08935 | $1,670,319 | 11:00:08 21/04/2026 |
| 61 |  FMFW.io |
HBAR/USD | $0.08935 | $1,670,319 | 11:00:07 21/04/2026 |
| 62 |  KTX |
HBAR/USDT | $0.08924 | $1,666,949 | 11:00:16 21/04/2026 |
| 63 |  BitMart |
HBAR/USDT | $0.08935 | $1,604,219 | 10:57:08 21/04/2026 |
| 64 |  AlphaX |
HBAR/USDT | $0.08925 | $1,509,166 | 11:00:17 21/04/2026 |
| 65 |  DigiFinex |
HBAR/USDT | $0.08934 | $1,488,311 | 11:00:10 21/04/2026 |
| 66 |  Bitbaby |
HBAR/USDT | $0.08928 | $1,468,455 | 10:57:16 21/04/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.08928 | $1,394,673 | 10:57:15 21/04/2026 |
| 68 |  BloFin |
HBAR/USDT | $0.08923 | $1,392,769 | 10:48:24 21/04/2026 |
| 69 | Binance |
HBAR/USDC | $0.08936 | $1,376,251 | 10:56:42 21/04/2026 |
| 70 |  Aivora Exchange |
HBAR/USDT | $0.09167 | $1,328,764 | 11:00:17 21/04/2026 |
| 71 |  BingX |
HBAR/USDT | $0.08935 | $1,248,375 | 10:57:11 21/04/2026 |
| 72 | EagleX |
HBAR/USDT | $0.08924 | $1,204,065 | 11:00:15 21/04/2026 |
| 73 | Binance |
HBAR/USDC | $0.08929 | $1,202,735 | 10:54:16 21/04/2026 |
| 74 |  EasiCoin |
HBAR/USDT | $0.08924 | $1,145,861 | 11:00:16 21/04/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.08943 | $1,136,385 | 10:57:10 21/04/2026 |
| 76 | ASTX |
HBAR/USDT | $0.08925 | $1,061,114 | 11:00:16 21/04/2026 |
| 77 | Phemex |
HBAR/USDT | $0.08932 | $1,053,856 | 10:57:16 21/04/2026 |
| 78 |  KCEX |
HBAR/USDT | $0.08929 | $946,990 | 10:57:15 21/04/2026 |
| 79 |  VOOX Exchange |
HBAR/USDT | $0.08930 | $943,294 | 10:57:18 21/04/2026 |
| 80 |  BYDFi |
HBAR/USDT | $0.08926 | $836,552 | 11:00:16 21/04/2026 |
| 81 | Koinbay |
HBAR/USDT | $0.08932 | $828,153 | 10:57:12 21/04/2026 |
| 82 | idax exchange |
HBAR/USDT | $0.08932 | $826,511 | 11:00:11 21/04/2026 |
| 83 | KTX |
HBAR/USDT | $0.08934 | $778,153 | 11:00:10 21/04/2026 |
| 84 |  Bitcastle |
HBAR/USDT | $0.08923 | $757,380 | 11:00:19 21/04/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.08935 | $753,250 | 11:00:07 21/04/2026 |
| 86 |  Gems Trade |
HBAR/USDT | $0.08941 | $741,724 | 10:57:11 21/04/2026 |
| 87 |  OKX |
HBAR/USDT | $0.08941 | $741,656 | 10:56:53 21/04/2026 |
| 88 |  Bitcoiva |
HBAR/USDT | $0.08937 | $719,028 | 11:00:08 21/04/2026 |
| 89 | Bitunix |
HBAR/USDT | $0.08935 | $702,032 | 10:57:08 21/04/2026 |
| 90 |  Upbit |
HBAR/KRW | $0.09040 | $698,637 | 10:56:53 21/04/2026 |
| 91 | BVOX |
HBAR/USDT | $0.08936 | $651,758 | 10:57:13 21/04/2026 |
| 92 |  Crypto.com Exchange |
HBAR/USD | $0.08939 | $650,077 | 10:57:09 21/04/2026 |
| 93 |  Bitvavo |
HBAR/EUR | $0.08934 | $630,569 | 10:57:08 21/04/2026 |
| 94 |  Kraken |
HBAR/USD | $0.08950 | $610,811 | 10:59:54 21/04/2026 |
| 95 |  Azbit |
HBAR/USDT | $0.08938 | $607,351 | 10:57:09 21/04/2026 |
| 96 |  Gate |
HBAR/USDT | $0.08920 | $601,135 | 10:54:18 21/04/2026 |
| 97 | KCEX |
HBAR/USDT | $0.08938 | $584,078 | 10:57:09 21/04/2026 |
| 98 |  Bithumb |
HBAR/KRW | $0.09040 | $554,791 | 10:59:54 21/04/2026 |
| 99 |  Hyperliquid |
HBAR/USD | $0.08919 | $539,599 | 10:57:26 21/04/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.08932 | $495,898 | 11:00:09 21/04/2026 |
| 101 | Millionero |
HBAR/USDC | $0.08921 | $493,956 | 11:00:10 21/04/2026 |
| 102 | MEXC |
HBAR/USDT | $0.08939 | $486,980 | 10:54:10 21/04/2026 |
| 103 |  XXKK |
HBAR/USDT | $0.08933 | $482,049 | 11:00:07 21/04/2026 |
| 104 | Bitunix |
HBAR/USDC | $0.08931 | $471,768 | 10:54:15 21/04/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.08926 | $457,110 | 11:00:17 21/04/2026 |
| 106 |  CoinUp.io |
HBAR/USDT | $0.08929 | $383,029 | 10:57:18 21/04/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.08921 | $375,763 | 10:57:17 21/04/2026 |
| 108 | Bitget |
HBAR/USDT | $0.08941 | $351,607 | 10:54:08 21/04/2026 |
| 109 | Gate |
HBAR/USDT | $0.08933 | $308,839 | 10:56:24 21/04/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.08934 | $270,747 | 10:48:07 21/04/2026 |
| 111 |  Bitazza |
HBAR/USDT | $0.08932 | $255,512 | 11:00:08 21/04/2026 |
| 112 | Bitrue |
HBAR/XRP | $0.08935 | $254,560 | 10:57:09 21/04/2026 |
| 113 |  Bitstamp by Robinhood |
HBAR/USD | $0.08935 | $229,729 | 10:59:53 21/04/2026 |
| 114 | WhiteBIT |
HBAR/EUR | $0.08933 | $207,847 | 10:48:07 21/04/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.08930 | $203,669 | 10:57:16 21/04/2026 |
| 116 |  Dex-Trade |
HBAR/USDT | $0.08937 | $193,452 | 10:45:08 21/04/2026 |
| 117 | Binance |
HBAR/TRY | $0.08935 | $187,894 | 10:56:54 21/04/2026 |
| 118 |  Bybit EU |
HBAR/USDC | $0.08938 | $173,093 | 10:45:07 21/04/2026 |
| 119 | WEEX |
HBAR/USDT | $0.08936 | $172,900 | 10:57:12 21/04/2026 |
| 120 |  Bit2Me |
HBAR/USDC | $0.08935 | $151,358 | 10:57:11 21/04/2026 |
| 121 | Bitrue |
HBAR/RLUSD | $0.08935 | $142,922 | 10:57:09 21/04/2026 |
| 122 | MEXC |
HBAR/USDC | $0.08928 | $137,687 | 10:57:15 21/04/2026 |
| 123 | XT.COM |
HBAR/USDC | $0.08935 | $137,572 | 10:57:13 21/04/2026 |
| 124 | Bitbaby |
HBAR/USDC | $0.08927 | $128,068 | 10:57:16 21/04/2026 |
| 125 | Bitrue |
HBAR/USD1 | $0.08937 | $107,016 | 10:57:09 21/04/2026 |
| 126 |  LeveX |
HBAR/USDT | $0.08925 | $99,732.09 | 11:00:15 21/04/2026 |
| 127 | BitTap |
HBAR/USDT | $0.08932 | $98,254.10 | 11:00:08 21/04/2026 |
| 128 |  BitDelta |
HBAR/USDT | $0.08932 | $97,924.56 | 11:00:07 21/04/2026 |
| 129 |  Binance TR |
HBAR/TRY | $0.08935 | $92,638.66 | 10:57:13 21/04/2026 |
| 130 |  AstralX |
HBAR/USDT | $0.08923 | $90,619.44 | 11:00:15 21/04/2026 |
| 131 |  BitKan |
HBAR/USDT | $0.08936 | $89,709.23 | 11:00:13 21/04/2026 |
| 132 |  Backpack Exchange |
HBAR/USDC | $0.08917 | $86,033.77 | 10:57:15 21/04/2026 |
| 133 | Binance |
HBAR/BTC | $0.08935 | $80,193.27 | 10:56:54 21/04/2026 |
| 134 |  CoinEx |
HBAR/USDT | $0.08934 | $79,892.52 | 10:59:53 21/04/2026 |
| 135 | Kraken |
HBAR/EUR | $0.08953 | $64,414.99 | 10:59:25 21/04/2026 |
| 136 |  XBO.com |
HBAR/USDT | $0.08932 | $64,191.20 | 10:57:11 21/04/2026 |
| 137 | MEXC |
HBAR/USDC | $0.08941 | $61,947.06 | 10:54:10 21/04/2026 |
| 138 | Pionex |
HBAR/USDT | $0.08936 | $60,987.78 | 10:57:08 21/04/2026 |
| 139 |  CriptoSwaps |
HBAR/USDT | $0.08938 | $60,452.73 | 11:00:10 21/04/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.08933 | $60,175.15 | 10:57:59 21/04/2026 |
| 141 | Cofinex |
HBAR/USDC | $0.08933 | $54,419.22 | 11:00:17 21/04/2026 |
| 142 |  Picol |
HBAR/USDT | $0.08934 | $53,801.34 | 11:00:07 21/04/2026 |
| 143 | Tapbit |
HBAR/USDT | $0.08935 | $53,509.37 | 10:57:07 21/04/2026 |
| 144 | Cofinex |
HBAR/USDT | $0.08938 | $53,171.84 | 11:00:07 21/04/2026 |
| 145 | Bitrue |
HBAR/USDC | $0.08935 | $51,773.75 | 10:57:09 21/04/2026 |
| 146 | Bitrue |
HBAR/USDT | $0.08937 | $48,264.35 | 10:57:09 21/04/2026 |
| 147 | Coinbase Exchange |
HBAR/USDT | $0.08949 | $48,021.69 | 10:56:29 21/04/2026 |
| 148 | Crypto.com Exchange |
HBAR/USDT | $0.08922 | $47,056.00 | 10:57:09 21/04/2026 |
| 149 |  Lighter |
HBAR/USDC | $0.08922 | $40,559.69 | 10:57:15 21/04/2026 |
| 150 |  Coins.ph |
HBAR/PHP | $0.08948 | $39,623.35 | 11:00:07 21/04/2026 |
| 151 |  LATOKEN |
HBAR/USDT | $0.08957 | $36,037.81 | 10:54:07 21/04/2026 |
| 152 |  Metal X |
XHBAR/XMD | $0.08803 | $33,885.54 | 11:00:07 21/04/2026 |
| 153 | Bybit |
HBAR/USDC | $0.08910 | $30,031.24 | 10:48:08 21/04/2026 |
| 154 | Crypto.com Exchange |
HBAR/USD | $0.08923 | $29,007.89 | 10:57:17 21/04/2026 |
| 155 |  Aster |
HBAR/USDT | $0.08942 | $28,632.28 | 10:54:15 21/04/2026 |
| 156 | LeveX |
HBAR/USDT | $0.08935 | $27,574.13 | 11:00:07 21/04/2026 |
| 157 | OKX |
HBAR/USD | $0.08924 | $26,741.84 | 10:56:23 21/04/2026 |
| 158 | Bitstamp by Robinhood |
HBAR/EUR | $0.08954 | $26,493.16 | 10:59:23 21/04/2026 |
| 159 |  Bitkub |
HBAR/THB | $0.08975 | $25,151.07 | 10:54:10 21/04/2026 |
| 160 |  Ndax |
HBAR/CAD | $0.08975 | $22,046.60 | 11:00:07 21/04/2026 |
| 161 |  Bitso |
HBAR/USD | $0.08935 | $18,912.67 | 10:59:53 21/04/2026 |
| 162 | BtcTurk | Kripto |
HBAR/USDT | $0.08938 | $18,511.50 | 10:57:59 21/04/2026 |
| 163 | Binance |
HBAR/BNB | $0.08941 | $18,311.32 | 10:56:54 21/04/2026 |
| 164 |  ChangeNOW |
HBAR/BTC | $0.08967 | $18,102.60 | 11:00:07 21/04/2026 |
| 165 |  Binance TH |
HBAR/USDT | $0.08936 | $12,761.95 | 10:57:11 21/04/2026 |
| 166 | Binance |
HBAR/FDUSD | $0.08996 | $10,911.41 | 10:56:54 21/04/2026 |
| 167 |  Binance.US |
HBAR/USDT | $0.08925 | $9,910.37 | 10:59:23 21/04/2026 |
| 168 |  Tokocrypto |
HBAR/USDT | $0.08936 | $9,455.01 | 10:57:08 21/04/2026 |
| 169 |  Coinone |
HBAR/KRW | $0.08985 | $9,440.20 | 10:59:53 21/04/2026 |
| 170 | CoinEx |
HBAR/USDC | $0.08935 | $8,444.14 | 10:59:53 21/04/2026 |
| 171 |  TRIV |
HBAR/IDR | $0.08949 | $8,340.10 | 11:00:17 21/04/2026 |
| 172 | TRIV |
HBAR/USDT | $0.08933 | $8,335.80 | 11:00:17 21/04/2026 |
| 173 |  Indodax |
HBAR/IDR | $0.08936 | $7,301.90 | 10:59:24 21/04/2026 |
| 174 |  Reku |
HBAR/IDR | $0.09013 | $4,927.57 | 11:00:07 21/04/2026 |
| 175 |  CoinDCX |
HBAR/INR | $0.09245 | $4,613.32 | 11:00:08 21/04/2026 |
| 176 | Bitazza |
HBAR/THB | $0.08924 | $4,461.37 | 11:00:08 21/04/2026 |
| 177 |  Foxbit |
HBAR/BRL | $0.08958 | $4,320.61 | 11:00:14 21/04/2026 |
| 178 |  Altcoin Trader |
HBAR/ZAR | $0.09033 | $4,261.97 | 11:00:13 21/04/2026 |
| 179 |  Tebbit |
HBAR/USDT | $0.08925 | $3,795.07 | 11:00:16 21/04/2026 |
| 180 |  BitxEX |
HBAR/USDT | $0.08925 | $3,761.05 | 11:00:16 21/04/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.08958 | $3,580.90 | 10:54:08 21/04/2026 |
| 182 | CoinEx |
HBAR/BTC | $0.08910 | $3,197.17 | 10:59:53 21/04/2026 |
| 183 | Bitcoiva |
HBAR/INR | $0.09045 | $3,180.11 | 11:00:08 21/04/2026 |
| 184 |  WOO X |
HBAR/USDT | $0.08929 | $2,312.31 | 10:57:15 21/04/2026 |
| 185 | Gleec BTC |
HBAR/BTC | $0.09005 | $2,214.09 | 11:00:08 21/04/2026 |
| 186 | FMFW.io |
HBAR/BTC | $0.09003 | $2,214.09 | 11:00:07 21/04/2026 |
| 187 | HitBTC |
HBAR/BTC | $0.09003 | $2,214.04 | 10:57:08 21/04/2026 |
| 188 | KuCoin |
HBAR/BTC | $0.08936 | $2,175.59 | 10:54:08 21/04/2026 |
| 189 |  BTC Markets |
HBAR/AUD | $0.08958 | $2,044.60 | 11:00:12 21/04/2026 |
| 190 | OKX |
HBAR/EUR | $0.08927 | $2,028.54 | 10:56:53 21/04/2026 |
| 191 | Binance TH |
HBAR/USDC | $0.08935 | $1,924.72 | 10:57:11 21/04/2026 |
| 192 | OKX |
HBAR/TRY | $0.08891 | $1,344.07 | 10:56:53 21/04/2026 |
| 193 |  SunX |
HBAR/USDT | $0.08925 | $1,315.50 | 11:00:17 21/04/2026 |
| 194 |  Kinesis Money |
HBAR/C1USD | $0.08908 | $1,238.17 | 05:24:12 20/04/2026 |
| 195 | Binance.US |
HBAR/USD | $0.08918 | $777.11 | 10:59:53 21/04/2026 |
| 196 |  Bitlo |
HBAR/TRY | $0.08933 | $640.23 | 10:57:12 21/04/2026 |
| 197 |  Young Platform |
HBAR/EUR | $0.08977 | $556.88 | 11:00:09 21/04/2026 |
| 198 |  Flipster |
HBAR/USDT | $0.08929 | $449.50 | 11:00:16 21/04/2026 |
| 199 |  Ulink |
HBAR/USDT | $0.05110 | $391.72 | 11:00:20 21/04/2026 |
| 200 |  NovaDAX |
HBAR/BRL | $0.08927 | $291.57 | 10:57:11 21/04/2026 |
| 201 |  CoinZoom |
HBAR/USD | $0.08930 | $174.05 | 11:00:09 21/04/2026 |
| 202 |  CEX.IO |
HBAR/USD | $0.08944 | $145.84 | 10:54:08 21/04/2026 |
| 203 |  Bitbns |
HBAR/INR | $0.05356 | $122.23 | 11:00:09 21/04/2026 |
| 204 |  Bitfinex |
HBAR/USDT | $0.08878 | $100.32 | 10:57:15 21/04/2026 |
| 205 |  Korbit |
HBAR/KRW | $0.08972 | $81.86 | 10:57:09 21/04/2026 |
| 206 | Binance |
HBAR/IDR | $0.08961 | $67.22 | 10:56:42 21/04/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.08960 | $67.21 | 10:57:08 21/04/2026 |
| 208 | CEX.IO |
HBAR/USDT | $0.08943 | $44.30 | 10:54:08 21/04/2026 |
| 209 | CoinZoom |
HBAR/USDT | $0.08932 | $33.49 | 11:00:09 21/04/2026 |
| 210 |  ZebPay |
HBAR/INR | $0.09282 | $31.54 | 10:54:07 21/04/2026 |
| 211 | OKX |
HBAR/USDC | $0.09033 | $28.51 | 10:56:23 21/04/2026 |
| 212 | CEX.IO |
HBAR/USDC | $0.08946 | $25.23 | 10:54:08 21/04/2026 |
| 213 |  Unocoin |
HBAR/USDT | $0.07082 | $22.00 | 11:00:08 21/04/2026 |
| 214 | Unocoin |
HBAR/INR | $0.1070 | $21.45 | 11:00:08 21/04/2026 |
| 215 | Unocoin |
HBAR/BTC | $0.7566 | $15.30 | 11:00:08 21/04/2026 |
| 216 |  Coinmetro |
HBAR/EUR | $0.08935 | $11.66 | 11:00:07 21/04/2026 |
| 217 | CoinDCX |
HBAR/USDT | $0.08933 | $8.35 | 11:00:08 21/04/2026 |
| 218 |  Giottus |
HBAR/INR | $0.08711 | $0.07389 | 10:57:12 21/04/2026 |
| 219 | HitBTC |
HBAR/USDC | $0.09047 | $0 | 10:57:08 21/04/2026 |
| 220 | HitBTC |
HBAR/USDT | $0.08835 | $0 | 11:00:23 21/04/2026 |
| 221 | Coinmetro |
HBAR/USD | $0.08935 | $0 | 11:00:07 21/04/2026 |
| 222 | Coinmetro |
HBAR/USDT | $0.08933 | $0 | 11:00:07 21/04/2026 |
| 223 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 11:00:13 21/04/2026 |
| 224 | Tokocrypto |
HBAR/USDC | $0.08935 | $0 | 10:57:08 21/04/2026 |
| 225 |  digitalexchange.id |
HBAR/IDR | $0.08891 | $0 | 11:00:12 21/04/2026 |
| 226 | FMFW.io |
HBAR/USDC | $0.09048 | $0 | 11:00:07 21/04/2026 |
| 227 | Giottus |
HBAR/USDT | $0.08932 | $0 | 10:57:12 21/04/2026 |
| 228 | WOO X |
HBAR/USDT | $0.08935 | $0 | 10:57:11 21/04/2026 |
| 229 |  LCX Exchange |
HBAR/EUR | $0.09410 | $0 | 10:54:07 21/04/2026 |
| 230 | Binance TH |
HBAR/FDUSD | $0.08989 | $0 | 10:57:11 21/04/2026 |
| 231 |  Gate US |
HBAR/USDT | $0.08933 | $0 | 11:00:09 21/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 21/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,284,514 với tỷ giá $0.08929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.