Hedera HBAR
Xếp hạng #23
05:28:00 25/12/2025
Giá Hedera (HBAR)
$0.1094 -0.54%
0.000001247 BTC
2,939 VND
Thấp: $0.1085
Cao: $0.1111
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
HBAR/USDT | $0.1093 | $198,971,585 | 04:57:15 25/12/2025 |
| 2 |  EagleX |
HBAR/USDT | $0.1094 | $52,099,249 | 05:00:16 25/12/2025 |
| 3 |  Echobit |
HBAR/USDT | $0.1094 | $50,689,223 | 05:00:17 25/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2635 | $38,809,024 | 04:57:15 25/12/2025 |
| 5 |  MEXC |
HBAR/USDT | $0.1093 | $36,653,949 | 04:57:16 25/12/2025 |
| 6 |  BTCC |
HBAR/USDT | $0.1093 | $31,811,803 | 04:57:16 25/12/2025 |
| 7 |  Binance |
HBAR/USDT | $0.1094 | $29,507,986 | 04:54:17 25/12/2025 |
| 8 |  Top.one |
HBAR/USDT | $0.1094 | $25,679,399 | 05:03:16 25/12/2025 |
| 9 |  WEEX |
HBAR/USDT | $0.1093 | $20,645,164 | 04:57:16 25/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1094 | $19,253,057 | 05:00:16 25/12/2025 |
| 11 |  LBank |
HBAR/USDT | $0.1093 | $18,354,972 | 04:57:16 25/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1094 | $15,287,819 | 05:00:16 25/12/2025 |
| 13 |  IBIT Global |
HBAR/USDT | $0.1094 | $14,749,358 | 05:00:18 25/12/2025 |
| 14 |  CoinW |
HBAR/USDT | $0.1093 | $14,694,486 | 04:57:16 25/12/2025 |
| 15 |  FameEX |
HBAR/USDT | $0.1093 | $13,969,730 | 04:57:17 25/12/2025 |
| 16 |  Bybit |
HBAR/USDT | $0.1093 | $12,912,286 | 04:54:17 25/12/2025 |
| 17 |  CRMClick |
HBAR/USDT | $0.1094 | $12,804,557 | 04:57:09 25/12/2025 |
| 18 |  HTX |
HBAR/USDT | $0.1095 | $12,782,912 | 04:59:55 25/12/2025 |
| 19 |  Coinbase Exchange |
HBAR/USD | $0.1094 | $11,402,050 | 04:56:59 25/12/2025 |
| 20 |  Tapbit |
HBAR/USDT | $0.1093 | $11,333,420 | 04:57:16 25/12/2025 |
| 21 |  BVOX |
HBAR/USDT | $0.1093 | $9,784,682 | 04:57:15 25/12/2025 |
| 22 |  AscendEX |
HBAR/USDT | $0.1094 | $9,727,116 | 04:54:15 25/12/2025 |
| 23 |  BiKing |
HBAR/USDT | $0.1094 | $8,819,760 | 05:00:18 25/12/2025 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.1094 | $8,527,681 | 05:03:16 25/12/2025 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.1093 | $7,177,284 | 04:57:15 25/12/2025 |
| 26 | Binance |
HBAR/USDT | $0.1094 | $6,813,537 | 04:56:54 25/12/2025 |
| 27 |  Bitunix |
HBAR/USDT | $0.1093 | $6,709,797 | 04:54:16 25/12/2025 |
| 28 |  NovaEx |
HBAR/USDT | $0.1094 | $6,355,767 | 05:00:16 25/12/2025 |
| 29 |  Millionero |
HBAR/USDT | $0.1094 | $6,344,981 | 05:00:07 25/12/2025 |
| 30 |  Hotcoin |
HBAR/USDT | $0.1093 | $6,270,332 | 04:57:18 25/12/2025 |
| 31 | Binance |
HBAR/USDC | $0.1093 | $6,092,719 | 04:56:54 25/12/2025 |
| 32 |  OKX |
HBAR/USDT | $0.1095 | $5,884,561 | 04:55:50 25/12/2025 |
| 33 |  CZR Exchange |
HBAR/USDT | $0.1094 | $5,496,550 | 05:00:16 25/12/2025 |
| 34 |  Zedxion Exchange |
HBAR/USDT | $0.1093 | $5,490,501 | 04:57:16 25/12/2025 |
| 35 |  Cofinex |
HBAR/USDT | $0.1094 | $5,351,710 | 05:00:17 25/12/2025 |
| 36 |  Bitget |
HBAR/USDT | $0.1093 | $5,349,606 | 04:54:16 25/12/2025 |
| 37 |  Coinlocally |
HBAR/USDT | $0.1094 | $5,012,622 | 05:00:18 25/12/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1094 | $4,979,443 | 04:54:17 25/12/2025 |
| 39 |  Zedcex Exchange |
HBAR/USDT | $0.1093 | $4,699,688 | 04:57:15 25/12/2025 |
| 40 |  Websea |
HBAR/USDT | $0.1092 | $4,475,497 | 05:00:17 25/12/2025 |
| 41 |  EasiCoin |
HBAR/USDT | $0.1094 | $4,340,662 | 05:00:16 25/12/2025 |
| 42 |  Darkex Exchange |
HBAR/USDT | $0.1094 | $4,056,115 | 05:00:18 25/12/2025 |
| 43 |  KuCoin |
HBAR/USDT | $0.1093 | $3,909,344 | 04:54:19 25/12/2025 |
| 44 |  Zoomex |
HBAR/USDT | $0.1093 | $3,868,513 | 04:57:19 25/12/2025 |
| 45 | Hotcoin |
HBAR/USDT | $0.1093 | $3,469,892 | 04:58:27 25/12/2025 |
| 46 | WhiteBIT |
HBAR/USDT | $0.1094 | $3,462,729 | 04:57:07 25/12/2025 |
| 47 |  YUBIT |
HBAR/USDT | $0.1093 | $3,443,263 | 04:57:15 25/12/2025 |
| 48 |  4E |
HBAR/USDT | $0.1094 | $3,401,949 | 04:57:07 25/12/2025 |
| 49 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,258 | 05:00:11 25/12/2025 |
| 50 |  Lighter |
HBAR/USDC | $0.1093 | $3,240,573 | 05:03:16 25/12/2025 |
| 51 |  Toobit |
HBAR/USDT | $0.1093 | $3,113,293 | 04:57:17 25/12/2025 |
| 52 |  Ourbit |
HBAR/USDT | $0.1093 | $3,092,946 | 04:57:17 25/12/2025 |
| 53 |  Backpack Exchange |
HBAR/USDC | $0.1094 | $2,955,745 | 04:57:16 25/12/2025 |
| 54 | Millionero |
HBAR/USDT | $0.1093 | $2,686,517 | 04:57:16 25/12/2025 |
| 55 | MEXC |
HBAR/USDT | $0.1094 | $2,267,444 | 04:54:07 25/12/2025 |
| 56 |  OneBullEx |
HBAR/USDT | $0.1094 | $2,193,071 | 05:03:21 25/12/2025 |
| 57 |  FMFW.io |
HBAR/USD | $0.1093 | $2,192,361 | 04:57:11 25/12/2025 |
| 58 |  HitBTC |
HBAR/USDT | $0.1093 | $2,192,340 | 04:57:11 25/12/2025 |
| 59 |  Mandala Exchange |
HBAR/USDT | $0.1093 | $2,192,238 | 04:57:08 25/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1093 | $2,192,072 | 05:00:08 25/12/2025 |
| 61 |  XXKK |
HBAR/USDT | $0.1094 | $2,138,426 | 04:57:07 25/12/2025 |
| 62 | Toobit |
HBAR/USDT | $0.1094 | $2,080,176 | 04:57:08 25/12/2025 |
| 63 |  Upbit |
HBAR/KRW | $0.1115 | $2,040,535 | 04:56:53 25/12/2025 |
| 64 |  Dmex |
HBAR/USD | $0.1095 | $2,028,519 | 05:03:17 25/12/2025 |
| 65 |  BitradeX |
HBAR/USDT | $0.1093 | $1,961,643 | 04:57:15 25/12/2025 |
| 66 |  DigiFinex |
HBAR/USDT | $0.1094 | $1,896,431 | 04:57:07 25/12/2025 |
| 67 |  Aivora Exchange |
HBAR/USDT | $0.1094 | $1,813,613 | 05:00:18 25/12/2025 |
| 68 |  BitbabyExchange |
HBAR/USDT | $0.1094 | $1,807,868 | 05:00:16 25/12/2025 |
| 69 |  XT.COM |
HBAR/USDT | $0.1094 | $1,691,684 | 04:57:12 25/12/2025 |
| 70 |  BitMart |
HBAR/USDT | $0.1093 | $1,615,929 | 04:57:08 25/12/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.1095 | $1,612,940 | 04:48:11 25/12/2025 |
| 72 | LBank |
HBAR/USDT | $0.1094 | $1,550,877 | 04:57:13 25/12/2025 |
| 73 |  SuperEx |
HBAR/USDT | $0.1094 | $1,491,050 | 05:00:10 25/12/2025 |
| 74 | Bybit |
HBAR/USDT | $0.1094 | $1,472,171 | 04:54:08 25/12/2025 |
| 75 |  Ju.com |
HBAR/USDT | $0.1094 | $1,468,327 | 04:57:07 25/12/2025 |
| 76 | KuCoin |
HBAR/USDT | $0.1093 | $1,441,595 | 04:56:23 25/12/2025 |
| 77 |  BloFin |
HBAR/USDT | $0.1093 | $1,093,653 | 04:54:17 25/12/2025 |
| 78 |  EdgeX |
HBAR/USD | $0.1095 | $1,089,837 | 05:03:16 25/12/2025 |
| 79 |  Phemex |
HBAR/USDT | $0.1094 | $1,088,360 | 04:57:17 25/12/2025 |
| 80 |  BYDFi |
HBAR/USDT | $0.1093 | $1,071,528 | 05:00:17 25/12/2025 |
| 81 | Coinbase Exchange |
HBAR/USDT | $0.1094 | $1,016,742 | 04:56:59 25/12/2025 |
| 82 |  KCEX |
HBAR/USDT | $0.1093 | $1,010,165 | 04:57:16 25/12/2025 |
| 83 |  Gate |
HBAR/USDT | $0.1093 | $1,006,855 | 04:56:54 25/12/2025 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.1094 | $995,509 | 04:57:18 25/12/2025 |
| 85 | Bitget |
HBAR/USDT | $0.1094 | $962,286 | 04:54:08 25/12/2025 |
| 86 |  Bitrue |
HBAR/USDT | $0.1092 | $958,807 | 04:57:16 25/12/2025 |
| 87 |  Bitcastle |
HBAR/USDT | $0.1094 | $902,592 | 05:00:21 25/12/2025 |
| 88 | Gate |
HBAR/USDT | $0.1093 | $894,043 | 04:54:20 25/12/2025 |
| 89 | OKX |
HBAR/USDT | $0.1093 | $868,831 | 04:56:54 25/12/2025 |
| 90 |  Gems Trade |
HBAR/USDT | $0.1093 | $866,327 | 04:57:10 25/12/2025 |
| 91 |  Hyperliquid |
HBAR/USD | $0.1094 | $861,939 | 04:57:16 25/12/2025 |
| 92 |  Kraken |
HBAR/USD | $0.1095 | $796,802 | 04:59:55 25/12/2025 |
| 93 |  Coinbase International Exchange |
HBAR/USDC | $0.1094 | $786,815 | 05:00:16 25/12/2025 |
| 94 |  Bithumb |
HBAR/KRW | $0.1122 | $783,435 | 04:59:54 25/12/2025 |
| 95 |  CoinCatch |
HBAR/USDT | $0.1095 | $753,745 | 05:00:15 25/12/2025 |
| 96 |  AstralX |
HBAR/USDT | $0.1094 | $716,480 | 05:00:19 25/12/2025 |
| 97 |  Bit2Me |
HBAR/USDC | $0.1094 | $670,103 | 04:57:08 25/12/2025 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.1094 | $657,199 | 04:57:07 25/12/2025 |
| 99 | BVOX |
HBAR/USDT | $0.1093 | $655,718 | 04:57:08 25/12/2025 |
| 100 | BTCC |
HBAR/USDT | $0.1093 | $644,694 | 04:57:07 25/12/2025 |
| 101 |  BitTap |
HBAR/USDT | $0.1094 | $636,779 | 05:00:20 25/12/2025 |
| 102 |  BingX |
HBAR/USDT | $0.1094 | $619,070 | 04:54:11 25/12/2025 |
| 103 | XT.COM |
HBAR/USDC | $0.1094 | $609,321 | 04:57:12 25/12/2025 |
| 104 | Millionero |
HBAR/USDC | $0.1093 | $606,245 | 05:00:07 25/12/2025 |
| 105 | Bitunix |
HBAR/USDT | $0.1094 | $601,567 | 04:54:11 25/12/2025 |
| 106 | Koinbay |
HBAR/USDT | $0.1093 | $594,199 | 04:57:13 25/12/2025 |
| 107 | Zedxion Exchange |
HBAR/USDT | $0.1094 | $593,523 | 05:00:11 25/12/2025 |
| 108 |  Hibt |
HBAR/USDT | $0.1094 | $585,188 | 04:54:10 25/12/2025 |
| 109 | KCEX |
HBAR/USDT | $0.1094 | $577,256 | 04:57:09 25/12/2025 |
| 110 |  Grvt |
HBAR/USDT | $0.1093 | $571,014 | 04:57:16 25/12/2025 |
| 111 |  Bitstamp by Robinhood |
HBAR/USD | $0.1093 | $541,433 | 04:59:23 25/12/2025 |
| 112 | Phemex |
HBAR/USDT | $0.1092 | $504,869 | 04:57:12 25/12/2025 |
| 113 |  Pionex |
HBAR/USDT | $0.1093 | $481,312 | 04:57:17 25/12/2025 |
| 114 | WhiteBIT |
HBAR/USDC | $0.1094 | $451,946 | 04:57:07 25/12/2025 |
| 115 |  CriptoSwaps |
HBAR/USDT | $0.1095 | $429,887 | 04:54:10 25/12/2025 |
| 116 |  Bitkub |
HBAR/THB | $0.2389 | $395,164 | 04:57:11 25/12/2025 |
| 117 |  ZKE |
HBAR/USDT | $0.1094 | $356,114 | 05:00:13 25/12/2025 |
| 118 | Binance |
HBAR/BTC | $0.1095 | $344,279 | 04:56:54 25/12/2025 |
| 119 |  UEEx |
HBAR/USDT | $0.1094 | $340,493 | 05:00:10 25/12/2025 |
| 120 | MEXC |
HBAR/USDC | $0.1094 | $306,480 | 04:54:07 25/12/2025 |
| 121 | Kraken |
HBAR/EUR | $0.1093 | $278,782 | 04:59:55 25/12/2025 |
| 122 | Cofinex |
HBAR/USDC | $0.1094 | $278,488 | 05:00:17 25/12/2025 |
| 123 |  Bitvavo |
HBAR/EUR | $0.1094 | $277,118 | 04:57:12 25/12/2025 |
| 124 | Crypto.com Exchange |
HBAR/USDT | $0.1094 | $243,655 | 04:57:07 25/12/2025 |
| 125 |  Bitazza |
HBAR/USDT | $0.1091 | $238,191 | 05:00:12 25/12/2025 |
| 126 |  Azbit |
HBAR/USDT | $0.1093 | $235,070 | 04:57:11 25/12/2025 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.1094 | $231,021 | 05:00:16 25/12/2025 |
| 128 | BitTap |
HBAR/USDT | $0.1094 | $219,448 | 04:54:11 25/12/2025 |
| 129 | Binance |
HBAR/TRY | $0.1094 | $203,403 | 04:56:54 25/12/2025 |
| 130 | Bitrue |
HBAR/XRP | $0.1094 | $188,753 | 04:57:11 25/12/2025 |
| 131 |  CoinUp.io |
HBAR/USDT | $0.1095 | $169,734 | 04:48:18 25/12/2025 |
| 132 | WhiteBIT |
HBAR/EUR | $0.1096 | $129,964 | 04:57:07 25/12/2025 |
| 133 | Bitrue |
HBAR/USDC | $0.1094 | $126,471 | 04:57:11 25/12/2025 |
| 134 |  Dex-Trade |
HBAR/USDT | $0.1093 | $124,197 | 04:57:11 25/12/2025 |
| 135 | Tapbit |
HBAR/USDT | $0.1094 | $119,719 | 04:57:07 25/12/2025 |
| 136 |  BitDelta |
HBAR/USDT | $0.1093 | $113,503 | 04:54:11 25/12/2025 |
| 137 | MEXC |
HBAR/USDC | $0.1093 | $112,850 | 04:54:15 25/12/2025 |
| 138 |  LeveX |
HBAR/USDT | $0.1094 | $112,611 | 05:00:16 25/12/2025 |
| 139 | FMFW.io |
HBAR/BTC | $0.1095 | $107,689 | 04:57:11 25/12/2025 |
| 140 | HitBTC |
HBAR/BTC | $0.1095 | $107,688 | 04:57:11 25/12/2025 |
| 141 | Gleec BTC |
HBAR/BTC | $0.1094 | $107,681 | 05:00:08 25/12/2025 |
| 142 |  BtcTurk | Kripto |
HBAR/TRY | $0.1096 | $105,071 | 04:59:53 25/12/2025 |
| 143 | CRMClick |
HBAR/USDT | $0.1093 | $100,861 | 04:57:16 25/12/2025 |
| 144 |  ONUS Pro |
HBAR/USDT | $0.1093 | $100,717 | 04:57:16 25/12/2025 |
| 145 | Bitrue |
HBAR/USD1 | $0.1094 | $87,567.04 | 04:57:11 25/12/2025 |
| 146 |  XBO.com |
HBAR/USDT | $0.1094 | $78,571.58 | 04:57:07 25/12/2025 |
| 147 |  BitxEX |
HBAR/USDT | $0.1094 | $71,886.12 | 05:00:17 25/12/2025 |
| 148 |  Gate US |
HBAR/USDT | $0.1095 | $68,483.59 | 05:00:09 25/12/2025 |
| 149 |  BitKan |
HBAR/USDT | $0.1093 | $66,900.72 | 05:00:09 25/12/2025 |
| 150 |  Tebbit |
HBAR/USDT | $0.1094 | $65,241.40 | 05:00:17 25/12/2025 |
| 151 |  Coincall |
HBAR/USD | $0.1096 | $63,615.55 | 05:03:16 25/12/2025 |
| 152 |  Binance TR |
HBAR/TRY | $0.1094 | $61,051.07 | 04:57:12 25/12/2025 |
| 153 | Cofinex |
HBAR/USDT | $0.1095 | $58,686.61 | 05:00:08 25/12/2025 |
| 154 | ONUS Pro |
HBAR/VNDC | $0.1094 | $55,287.71 | 04:57:16 25/12/2025 |
| 155 | WEEX |
HBAR/USDT | $0.1094 | $53,839.35 | 04:57:08 25/12/2025 |
| 156 |  ChangeNOW |
HBAR/BTC | $0.1097 | $51,921.67 | 05:00:07 25/12/2025 |
| 157 | Pionex |
HBAR/USDT | $0.1094 | $49,970.37 | 04:57:11 25/12/2025 |
| 158 | Binance |
HBAR/FDUSD | $0.1094 | $44,763.08 | 04:56:54 25/12/2025 |
| 159 |  Picol |
HBAR/USDT | $0.1095 | $44,129.36 | 05:00:12 25/12/2025 |
| 160 |  Binance TH |
HBAR/USDT | $0.1094 | $41,754.41 | 04:57:07 25/12/2025 |
| 161 |  Coinone |
HBAR/KRW | $0.1119 | $37,592.32 | 04:57:23 25/12/2025 |
| 162 |  PrimeXBT |
HBAR/USDT | $0.1094 | $37,054.26 | 05:00:17 25/12/2025 |
| 163 |  CoinEx |
HBAR/USDT | $0.1095 | $35,272.21 | 04:59:53 25/12/2025 |
| 164 | BtcTurk | Kripto |
HBAR/USDT | $0.1094 | $33,835.15 | 04:59:53 25/12/2025 |
| 165 | Bitstamp by Robinhood |
HBAR/EUR | $0.1094 | $32,049.67 | 04:59:23 25/12/2025 |
| 166 |  Delta Exchange |
HBAR/USDT | $0.1094 | $31,366.89 | 05:00:16 25/12/2025 |
| 167 | OKX |
HBAR/USD | $0.1096 | $30,371.56 | 04:56:54 25/12/2025 |
| 168 | Bitrue |
HBAR/USDT | $0.1094 | $30,253.51 | 04:57:11 25/12/2025 |
| 169 |  Indodax |
HBAR/IDR | $0.1102 | $29,699.64 | 04:59:54 25/12/2025 |
| 170 |  Metal X |
XHBAR/XMD | $0.1091 | $28,403.14 | 05:00:10 25/12/2025 |
| 171 |  Korbit |
HBAR/KRW | $0.1108 | $27,650.43 | 04:54:11 25/12/2025 |
| 172 |  Coins.ph |
HBAR/PHP | $0.1100 | $26,148.79 | 04:57:08 25/12/2025 |
| 173 | Bybit |
HBAR/USDC | $0.1094 | $25,950.62 | 04:54:08 25/12/2025 |
| 174 |  Bybit EU |
HBAR/USDC | $0.1097 | $24,813.59 | 04:39:09 25/12/2025 |
| 175 |  Binance.US |
HBAR/USD | $0.1098 | $24,332.52 | 04:59:53 25/12/2025 |
| 176 |  Bitso |
HBAR/USD | $0.1096 | $22,549.70 | 04:59:54 25/12/2025 |
| 177 | LeveX |
HBAR/USDT | $0.1095 | $21,650.36 | 05:00:07 25/12/2025 |
| 178 |  LATOKEN |
HBAR/USDT | $0.1795 | $20,821.87 | 04:57:12 25/12/2025 |
| 179 |  Ndax |
HBAR/CAD | $0.1101 | $18,319.10 | 05:00:08 25/12/2025 |
| 180 |  BTC Markets |
HBAR/AUD | $0.1086 | $16,831.38 | 04:57:09 25/12/2025 |
| 181 | Crypto.com Exchange |
HBAR/USD | $0.1094 | $13,544.00 | 04:54:17 25/12/2025 |
| 182 | BYDFi |
HBAR/USDC | $0.1093 | $12,590.20 | 05:00:17 25/12/2025 |
| 183 | Binance |
HBAR/BNB | $0.1096 | $9,767.50 | 04:56:54 25/12/2025 |
| 184 |  CoinDCX |
HBAR/INR | $0.1117 | $8,854.34 | 04:54:12 25/12/2025 |
| 185 |  Nivex |
HBAR/USDT | $0.1094 | $7,920.20 | 05:00:18 25/12/2025 |
| 186 | Binance.US |
HBAR/USDT | $0.1096 | $7,605.28 | 04:59:53 25/12/2025 |
| 187 |  TRIV |
HBAR/IDR | $0.1097 | $6,768.46 | 05:00:14 25/12/2025 |
| 188 | TRIV |
HBAR/USDT | $0.1093 | $6,766.28 | 05:00:14 25/12/2025 |
| 189 | BYDFi |
HBAR/USDC | $0.1096 | $6,313.15 | 05:00:09 25/12/2025 |
| 190 |  dYdX v4 |
HBAR/USD | $0.1098 | $6,200.77 | 05:04:20 25/12/2025 |
| 191 | KuCoin |
HBAR/USDC | $0.1089 | $6,075.51 | 04:56:23 25/12/2025 |
| 192 | OKX |
HBAR/EUR | $0.1096 | $4,799.42 | 04:56:54 25/12/2025 |
| 193 |  Orderly |
HBAR/USDC | $0.1087 | $3,860.32 | 05:03:16 25/12/2025 |
| 194 |  ADEN |
HBAR/USDC | $0.1087 | $3,581.29 | 05:03:37 25/12/2025 |
| 195 | ADEN |
HBAR/USDT | $0.1094 | $3,292.45 | 05:03:37 25/12/2025 |
| 196 | KuCoin |
HBAR/BTC | $0.1095 | $3,290.23 | 04:56:53 25/12/2025 |
| 197 |  WOO X |
HBAR/USDT | $0.1094 | $3,062.79 | 04:57:21 25/12/2025 |
| 198 |  Tokocrypto |
HBAR/USDT | $0.1094 | $1,816.21 | 04:57:08 25/12/2025 |
| 199 |  Bitlo |
HBAR/TRY | $0.1102 | $1,599.07 | 04:54:12 25/12/2025 |
| 200 |  Foxbit |
HBAR/BRL | $0.1101 | $1,582.27 | 05:00:14 25/12/2025 |
| 201 |  Young Platform |
HBAR/EUR | $0.1091 | $1,484.27 | 04:57:11 25/12/2025 |
| 202 | ONUS Pro |
HBAR/VNDC | $0.1095 | $1,440.87 | 04:57:10 25/12/2025 |
| 203 | Bitazza |
HBAR/THB | $0.1090 | $1,430.04 | 05:00:12 25/12/2025 |
| 204 |  Bitfinex |
HBAR/USDT | $0.1074 | $1,073.69 | 04:57:17 25/12/2025 |
| 205 |  Altcoin Trader |
HBAR/ZAR | $0.1224 | $862.43 | 05:00:07 25/12/2025 |
| 206 | Tokocrypto |
HBAR/IDR | $0.1103 | $861.80 | 04:57:08 25/12/2025 |
| 207 |  SunX |
HBAR/USDT | $0.1094 | $628.60 | 05:00:19 25/12/2025 |
| 208 | Binance |
HBAR/IDR | $0.1103 | $532.94 | 04:56:42 25/12/2025 |
| 209 |  Reku |
HBAR/IDR | $0.1100 | $401.15 | 05:00:14 25/12/2025 |
| 210 |  Coinmetro |
HBAR/USDT | $0.1095 | $349.83 | 05:00:08 25/12/2025 |
| 211 |  WazirX |
HBAR/USDT | $0.1083 | $329.01 | 05:00:08 25/12/2025 |
| 212 |  CoinZoom |
HBAR/USD | $0.1095 | $273.31 | 05:00:08 25/12/2025 |
| 213 |  Flipster |
HBAR/USDT | $0.1095 | $264.88 | 05:00:16 25/12/2025 |
| 214 | CoinDCX |
HBAR/USDT | $0.1095 | $234.91 | 04:54:12 25/12/2025 |
| 215 | Bybit |
HBAR/MNT | $0.1099 | $172.16 | 04:54:08 25/12/2025 |
| 216 | WazirX |
HBAR/INR | $0.1147 | $158.39 | 05:00:08 25/12/2025 |
| 217 |  Bitcoiva |
HBAR/INR | $0.1127 | $131.15 | 05:00:10 25/12/2025 |
| 218 | WOO X |
HBAR/USDT | $0.1096 | $119.55 | 04:45:08 25/12/2025 |
| 219 |  NovaDAX |
HBAR/BRL | $0.1091 | $42.03 | 04:57:07 25/12/2025 |
| 220 |  Giottus |
HBAR/INR | $0.1113 | $39.40 | 04:54:10 25/12/2025 |
| 221 | Giottus |
HBAR/USDT | $0.1094 | $23.09 | 04:54:10 25/12/2025 |
| 222 |  Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 04:54:07 25/12/2025 |
| 223 |  CEX.IO |
HBAR/USDC | $0.1094 | $21.01 | 04:57:07 25/12/2025 |
| 224 | CEX.IO |
HBAR/USDT | $0.1094 | $19.53 | 04:57:07 25/12/2025 |
| 225 | CEX.IO |
HBAR/USD | $0.1095 | $18.38 | 04:57:07 25/12/2025 |
| 226 | Unocoin |
HBAR/BTC | $0.8755 | $17.70 | 04:54:07 25/12/2025 |
| 227 | Bitcoiva |
HBAR/USDT | $0.1093 | $17.67 | 05:00:10 25/12/2025 |
| 228 |  ZebPay |
HBAR/INR | $0.1126 | $14.08 | 05:00:07 25/12/2025 |
| 229 | Unocoin |
HBAR/INR | $0.1998 | $7.99 | 04:54:07 25/12/2025 |
| 230 |  Kinesis Money |
HBAR/C1USD | $0.1142 | $0.9967 | 06:36:12 24/12/2025 |
| 231 | HitBTC |
HBAR/USDC | $0.1532 | $0 | 04:57:11 25/12/2025 |
| 232 | HitBTC |
HBAR/USDT | $0.1102 | $0 | 04:57:15 25/12/2025 |
| 233 |  Bitbns |
HBAR/INR | $0.05566 | $0 | 04:57:11 25/12/2025 |
| 234 | Coinmetro |
HBAR/EUR | $0.1094 | $0 | 05:00:08 25/12/2025 |
| 235 | Coinmetro |
HBAR/USD | $0.1095 | $0 | 05:00:08 25/12/2025 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.1532 | $0 | 04:57:08 25/12/2025 |
| 237 | Tokocrypto |
HBAR/USDC | $0.1094 | $0 | 04:57:08 25/12/2025 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.1097 | $0 | 05:00:07 25/12/2025 |
| 239 | FMFW.io |
HBAR/USDC | $0.1532 | $0 | 04:57:11 25/12/2025 |
| 240 | CoinZoom |
HBAR/USDT | $0.1095 | $0 | 05:00:08 25/12/2025 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08254 | $0 | 04:54:08 25/12/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.1094 | $0 | 04:57:07 25/12/2025 |
| 243 | Binance TH |
HBAR/USDC | $0.1094 | $0 | 04:57:07 25/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 25/12/2025, cặp giao dịch HBAR/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,971,585 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.