Hedera HBAR
Xếp hạng #25
13:43:00 02/04/2026
Giá Hedera (HBAR)
$0.08636 -5%
0.000001298 BTC
2,351 VND
Thấp: $0.08580
Cao: $0.09106
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
HBAR/USDT | $0.08622 | $119,280,871 | 12:57:16 02/04/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.08622 | $48,235,607 | 12:57:16 02/04/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,826,787 | 12:54:15 02/04/2026 |
| 4 |  Binance |
HBAR/USDT | $0.08608 | $34,097,289 | 12:54:16 02/04/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.08622 | $26,861,346 | 12:57:15 02/04/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.08622 | $25,680,789 | 12:57:17 02/04/2026 |
| 7 |  KuCoin |
HBAR/USDT | $0.08611 | $21,757,462 | 12:54:19 02/04/2026 |
| 8 |  BTCC |
HBAR/USDT | $0.08623 | $20,821,469 | 12:57:15 02/04/2026 |
| 9 |  Batonex |
HBAR/USDT | $0.08607 | $20,657,012 | 13:00:16 02/04/2026 |
| 10 |  LBank |
HBAR/USDT | $0.08622 | $17,084,446 | 12:57:16 02/04/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.08607 | $17,000,340 | 13:00:17 02/04/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.08621 | $16,043,737 | 12:57:17 02/04/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.08606 | $14,199,254 | 13:00:15 02/04/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.08608 | $13,452,223 | 12:54:16 02/04/2026 |
| 15 |  CoinW |
HBAR/USDT | $0.08622 | $11,908,450 | 12:57:17 02/04/2026 |
| 16 |  BVOX |
HBAR/USDT | $0.08623 | $11,221,106 | 12:57:15 02/04/2026 |
| 17 |  Hotcoin |
HBAR/USDT | $0.08621 | $10,851,757 | 12:57:18 02/04/2026 |
| 18 |  BiKing |
HBAR/USDT | $0.08608 | $9,767,023 | 12:54:18 02/04/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.08632 | $9,297,833 | 12:57:15 02/04/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.08604 | $9,220,535 | 13:03:16 02/04/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.08623 | $9,202,463 | 12:57:15 02/04/2026 |
| 22 | Binance |
HBAR/USDT | $0.08631 | $8,605,310 | 12:56:42 02/04/2026 |
| 23 |  WhiteBIT |
HBAR/USDT | $0.08593 | $8,336,052 | 12:51:15 02/04/2026 |
| 24 | KuCoin |
HBAR/USDT | $0.08614 | $6,245,277 | 12:55:53 02/04/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.08631 | $6,073,838 | 12:56:29 02/04/2026 |
| 26 | WhiteBIT |
HBAR/USDT | $0.08613 | $5,805,680 | 12:54:07 02/04/2026 |
| 27 |  EasiCoin |
HBAR/USDT | $0.08607 | $5,722,490 | 13:00:16 02/04/2026 |
| 28 |  NovaEx |
HBAR/USDT | $0.08606 | $5,506,558 | 13:00:16 02/04/2026 |
| 29 |  Millionero |
HBAR/USDT | $0.08624 | $5,166,788 | 13:00:10 02/04/2026 |
| 30 |  Websea |
HBAR/USDT | $0.08618 | $5,143,020 | 12:57:16 02/04/2026 |
| 31 |  YEX |
HBAR/USDT | $0.08613 | $4,929,303 | 12:45:16 02/04/2026 |
| 32 |  Coinlocally |
HBAR/USDT | $0.08607 | $4,878,512 | 13:00:17 02/04/2026 |
| 33 |  WHXEX |
HBAR/USDT | $0.08609 | $4,627,997 | 13:00:16 02/04/2026 |
| 34 |  idax exchange |
HBAR/USDT | $0.08609 | $4,627,997 | 13:00:16 02/04/2026 |
| 35 |  Toobit |
HBAR/USDT | $0.08621 | $4,579,925 | 12:57:16 02/04/2026 |
| 36 |  Bitget |
HBAR/USDT | $0.08607 | $4,534,394 | 12:54:15 02/04/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.08618 | $4,511,006 | 13:00:15 02/04/2026 |
| 38 | Binance |
HBAR/USDC | $0.08630 | $4,330,514 | 12:56:54 02/04/2026 |
| 39 |  Bitunix |
HBAR/USDT | $0.08622 | $4,318,071 | 12:57:15 02/04/2026 |
| 40 | BTCC |
HBAR/USDT | $0.08617 | $4,302,766 | 12:57:12 02/04/2026 |
| 41 | LBank |
HBAR/USDT | $0.08631 | $4,161,176 | 12:57:13 02/04/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.08623 | $4,036,234 | 12:57:15 02/04/2026 |
| 43 | Hotcoin |
HBAR/USDT | $0.08617 | $3,758,326 | 12:57:17 02/04/2026 |
| 44 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,603 | 13:00:12 02/04/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.08623 | $3,168,660 | 12:57:08 02/04/2026 |
| 46 |  EagleX |
HBAR/USDT | $0.08619 | $3,134,886 | 13:00:07 02/04/2026 |
| 47 |  HTX |
HBAR/USDT | $0.08624 | $3,071,728 | 12:59:54 02/04/2026 |
| 48 | MEXC |
HBAR/USDT | $0.08612 | $3,019,622 | 12:54:18 02/04/2026 |
| 49 |  BitradeX |
HBAR/USDT | $0.08608 | $2,847,470 | 12:54:15 02/04/2026 |
| 50 |  Ourbit |
HBAR/USDT | $0.08623 | $2,843,424 | 12:57:16 02/04/2026 |
| 51 |  XXKK |
HBAR/USDT | $0.08616 | $2,804,146 | 13:00:10 02/04/2026 |
| 52 |  Gate |
HBAR/USDT | $0.08611 | $2,678,663 | 12:54:22 02/04/2026 |
| 53 | Bybit |
HBAR/USDT | $0.08613 | $2,675,562 | 12:54:11 02/04/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.08606 | $2,523,240 | 13:00:23 02/04/2026 |
| 55 | Millionero |
HBAR/USDT | $0.08606 | $2,453,942 | 13:00:15 02/04/2026 |
| 56 | Toobit |
HBAR/USDT | $0.08631 | $2,329,007 | 12:57:10 02/04/2026 |
| 57 | Binance |
HBAR/USDC | $0.08610 | $2,303,694 | 12:54:16 02/04/2026 |
| 58 |  Upbit |
HBAR/KRW | $0.08601 | $2,182,958 | 12:56:53 02/04/2026 |
| 59 |  Bitbaby |
HBAR/USDT | $0.08623 | $2,170,332 | 12:57:16 02/04/2026 |
| 60 |  XT.COM |
HBAR/USDT | $0.08627 | $2,110,472 | 12:57:10 02/04/2026 |
| 61 | EagleX |
HBAR/USDT | $0.08606 | $2,099,162 | 13:00:15 02/04/2026 |
| 62 |  ASTX |
HBAR/USDT | $0.08617 | $2,087,549 | 13:00:11 02/04/2026 |
| 63 | YUBIT |
HBAR/USDT | $0.08621 | $1,842,939 | 12:57:15 02/04/2026 |
| 64 |  SuperEx |
HBAR/USDT | $0.08613 | $1,815,104 | 13:00:13 02/04/2026 |
| 65 |  KTX |
HBAR/USDT | $0.08607 | $1,646,516 | 13:00:15 02/04/2026 |
| 66 |  BitMart |
HBAR/USDT | $0.08629 | $1,606,382 | 12:57:07 02/04/2026 |
| 67 |  Ju.com |
HBAR/USDT | $0.08617 | $1,545,170 | 13:00:10 02/04/2026 |
| 68 |  VOOX Exchange |
HBAR/USDT | $0.08624 | $1,418,014 | 12:57:18 02/04/2026 |
| 69 |  AlphaX |
HBAR/USDT | $0.08608 | $1,411,666 | 13:00:16 02/04/2026 |
| 70 |  BloFin |
HBAR/USDT | $0.08613 | $1,357,570 | 12:45:16 02/04/2026 |
| 71 |  Aivora Exchange |
HBAR/USDT | $0.09162 | $1,328,061 | 13:00:16 02/04/2026 |
| 72 |  Bitcastle |
HBAR/USDT | $0.08609 | $1,319,129 | 13:00:18 02/04/2026 |
| 73 | Ourbit |
HBAR/USDT | $0.08632 | $1,261,257 | 12:57:11 02/04/2026 |
| 74 |  FMFW.io |
HBAR/USD | $0.08616 | $1,185,716 | 12:57:08 02/04/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.08604 | $1,177,966 | 13:00:15 02/04/2026 |
| 76 |  HitBTC |
HBAR/USDT | $0.08619 | $1,177,129 | 13:00:09 02/04/2026 |
| 77 |  Gleec BTC |
HBAR/USDT | $0.08619 | $1,177,129 | 13:00:08 02/04/2026 |
| 78 |  Mandala Exchange |
HBAR/USDT | $0.08619 | $1,177,116 | 13:00:11 02/04/2026 |
| 79 |  KCEX |
HBAR/USDT | $0.08622 | $1,133,475 | 12:57:15 02/04/2026 |
| 80 |  DigiFinex |
HBAR/USDT | $0.08612 | $1,114,642 | 12:54:08 02/04/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.08645 | $1,066,134 | 12:57:08 02/04/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.08618 | $1,036,361 | 13:00:16 02/04/2026 |
| 83 | Phemex |
HBAR/USDT | $0.08623 | $1,025,704 | 12:57:16 02/04/2026 |
| 84 |  Bithumb |
HBAR/KRW | $0.08601 | $1,013,241 | 12:59:24 02/04/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.08635 | $978,809 | 12:57:12 02/04/2026 |
| 86 |  Crypto.com Exchange |
HBAR/USD | $0.08632 | $975,331 | 12:57:07 02/04/2026 |
| 87 |  Azbit |
HBAR/USDT | $0.08625 | $956,380 | 12:57:09 02/04/2026 |
| 88 |  Dmex |
HBAR/USD | $0.08605 | $860,301 | 13:03:16 02/04/2026 |
| 89 | Bitget |
HBAR/USDT | $0.08617 | $809,588 | 12:54:09 02/04/2026 |
| 90 |  BitGW Exchange |
HBAR/USDT | $0.08624 | $809,113 | 13:00:18 02/04/2026 |
| 91 | Gate |
HBAR/USDT | $0.08613 | $776,559 | 12:56:24 02/04/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.08609 | $775,699 | 12:51:14 02/04/2026 |
| 93 |  OKX |
HBAR/USDT | $0.08632 | $772,036 | 12:56:53 02/04/2026 |
| 94 |  Kraken |
HBAR/USD | $0.08630 | $759,840 | 12:59:25 02/04/2026 |
| 95 |  Hibt |
HBAR/USDT | $0.08630 | $755,413 | 12:57:08 02/04/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.08617 | $738,320 | 13:00:09 02/04/2026 |
| 97 |  Bitcoiva |
HBAR/USDT | $0.08630 | $718,632 | 13:00:13 02/04/2026 |
| 98 | KTX |
HBAR/USDT | $0.08622 | $715,097 | 13:00:10 02/04/2026 |
| 99 | Koinbay |
HBAR/USDT | $0.08607 | $714,767 | 12:54:10 02/04/2026 |
| 100 |  BingX |
HBAR/USDT | $0.08633 | $709,623 | 12:57:11 02/04/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.08629 | $690,645 | 12:57:12 02/04/2026 |
| 102 |  Hyperliquid |
HBAR/USD | $0.08611 | $677,515 | 12:57:26 02/04/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.08605 | $635,963 | 13:00:26 02/04/2026 |
| 104 | BVOX |
HBAR/USDT | $0.08630 | $595,820 | 12:57:11 02/04/2026 |
| 105 |  Coinbase International Exchange |
HBAR/USDC | $0.08621 | $589,416 | 13:00:16 02/04/2026 |
| 106 | WhiteBIT |
HBAR/USDC | $0.08616 | $565,630 | 12:54:07 02/04/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.08633 | $562,441 | 12:59:53 02/04/2026 |
| 108 | KCEX |
HBAR/USDT | $0.08625 | $550,834 | 12:57:09 02/04/2026 |
| 109 |  Bitrue |
HBAR/USDT | $0.08613 | $543,558 | 12:57:17 02/04/2026 |
| 110 | Millionero |
HBAR/USDC | $0.08629 | $491,797 | 13:00:10 02/04/2026 |
| 111 |  Bit2Me |
HBAR/USDC | $0.08627 | $476,222 | 12:57:12 02/04/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.08617 | $442,992 | 13:00:09 02/04/2026 |
| 113 |  AstralX |
HBAR/USDT | $0.08623 | $433,972 | 12:57:23 02/04/2026 |
| 114 | XT.COM |
HBAR/USDC | $0.08628 | $432,534 | 12:57:10 02/04/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.08616 | $345,726 | 12:54:07 02/04/2026 |
| 116 | MEXC |
HBAR/USDC | $0.08603 | $325,972 | 12:54:18 02/04/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.08658 | $311,111 | 12:57:13 02/04/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.08623 | $260,206 | 12:57:18 02/04/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.08648 | $249,505 | 13:00:12 02/04/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.08633 | $231,337 | 12:57:07 02/04/2026 |
| 121 | WEEX |
HBAR/USDT | $0.08630 | $230,039 | 12:57:12 02/04/2026 |
| 122 | BitTap |
HBAR/USDT | $0.08628 | $202,963 | 12:57:16 02/04/2026 |
| 123 |  Pionex |
HBAR/USDT | $0.08622 | $195,064 | 12:57:16 02/04/2026 |
| 124 | Binance |
HBAR/TRY | $0.08618 | $193,984 | 12:56:54 02/04/2026 |
| 125 |  Dex-Trade |
HBAR/USDT | $0.08631 | $186,459 | 12:57:08 02/04/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.08625 | $145,655 | 12:57:16 02/04/2026 |
| 127 | MEXC |
HBAR/USDC | $0.08607 | $135,835 | 12:54:16 02/04/2026 |
| 128 |  LeveX |
HBAR/USDT | $0.08612 | $135,462 | 13:00:16 02/04/2026 |
| 129 | Coinbase Exchange |
HBAR/USDT | $0.08632 | $134,133 | 12:56:59 02/04/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.08631 | $133,711 | 12:57:07 02/04/2026 |
| 131 |  Lighter |
HBAR/USDC | $0.08618 | $126,176 | 12:57:15 02/04/2026 |
| 132 | Bitrue |
HBAR/USDC | $0.08631 | $117,477 | 12:57:07 02/04/2026 |
| 133 |  BtcTurk | Kripto |
HBAR/TRY | $0.08616 | $117,104 | 12:59:53 02/04/2026 |
| 134 | Kraken |
HBAR/EUR | $0.08631 | $112,912 | 12:59:25 02/04/2026 |
| 135 | Bitunix |
HBAR/USDC | $0.08625 | $110,722 | 12:57:15 02/04/2026 |
| 136 |  BitDelta |
HBAR/USDT | $0.08607 | $108,603 | 12:54:12 02/04/2026 |
| 137 |  CoinEx |
HBAR/USDT | $0.08624 | $104,536 | 12:59:53 02/04/2026 |
| 138 | Bitrue |
HBAR/USD1 | $0.08633 | $103,247 | 12:57:07 02/04/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.08629 | $100,771 | 12:57:08 02/04/2026 |
| 140 | Binance |
HBAR/BTC | $0.08594 | $85,302.39 | 12:56:54 02/04/2026 |
| 141 | Bitstamp by Robinhood |
HBAR/EUR | $0.08594 | $83,167.15 | 12:59:23 02/04/2026 |
| 142 |  Bitkub |
HBAR/THB | $0.08570 | $80,654.84 | 12:57:12 02/04/2026 |
| 143 |  BitKan |
HBAR/USDT | $0.08629 | $75,888.31 | 13:00:12 02/04/2026 |
| 144 | Crypto.com Exchange |
HBAR/USDT | $0.08609 | $75,141.49 | 12:57:07 02/04/2026 |
| 145 |  Coincall |
HBAR/USD | $0.08607 | $71,866.07 | 13:03:15 02/04/2026 |
| 146 |  PrimeXBT |
HBAR/USDT | $0.08607 | $69,085.79 | 13:00:16 02/04/2026 |
| 147 | Cofinex |
HBAR/USDC | $0.08611 | $61,739.23 | 13:00:15 02/04/2026 |
| 148 |  XBO.com |
HBAR/USDT | $0.08637 | $60,720.06 | 12:57:11 02/04/2026 |
| 149 |  CriptoSwaps |
HBAR/USDT | $0.08625 | $60,025.46 | 13:00:11 02/04/2026 |
| 150 | Pionex |
HBAR/USDT | $0.08629 | $58,458.69 | 12:57:08 02/04/2026 |
| 151 | Cofinex |
HBAR/USDT | $0.08625 | $57,274.59 | 13:00:09 02/04/2026 |
| 152 |  Picol |
HBAR/USDT | $0.08616 | $51,529.33 | 13:00:08 02/04/2026 |
| 153 | Tapbit |
HBAR/USDT | $0.08629 | $51,257.09 | 12:57:08 02/04/2026 |
| 154 | Crypto.com Exchange |
HBAR/USD | $0.08633 | $47,870.44 | 12:54:17 02/04/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.08632 | $46,651.77 | 12:57:07 02/04/2026 |
| 156 | Binance |
HBAR/BNB | $0.08630 | $45,004.70 | 12:56:54 02/04/2026 |
| 157 | Bybit |
HBAR/USDC | $0.08579 | $43,367.39 | 12:54:11 02/04/2026 |
| 158 |  Binance.US |
HBAR/USDT | $0.08612 | $41,218.70 | 12:59:53 02/04/2026 |
| 159 |  Backpack Exchange |
HBAR/USDC | $0.08586 | $38,146.99 | 12:57:16 02/04/2026 |
| 160 |  Metal X |
XHBAR/XMD | $0.08575 | $35,284.15 | 13:00:11 02/04/2026 |
| 161 |  Indodax |
HBAR/IDR | $0.08648 | $32,971.74 | 12:59:23 02/04/2026 |
| 162 |  Coins.ph |
HBAR/PHP | $0.08595 | $30,323.71 | 13:00:10 02/04/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.08618 | $29,587.84 | 13:00:07 02/04/2026 |
| 164 |  Aster |
HBAR/USDT | $0.08601 | $28,132.96 | 12:54:15 02/04/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.08609 | $26,695.97 | 12:59:23 02/04/2026 |
| 166 | LeveX |
HBAR/USDT | $0.08619 | $26,241.30 | 13:00:07 02/04/2026 |
| 167 |  Ndax |
HBAR/CAD | $0.08644 | $24,172.28 | 13:00:11 02/04/2026 |
| 168 |  LATOKEN |
HBAR/USDT | $0.08593 | $22,787.28 | 12:57:11 02/04/2026 |
| 169 | BYDFi |
HBAR/USDC | $0.08608 | $21,693.61 | 13:00:15 02/04/2026 |
| 170 |  ChangeNOW |
HBAR/BTC | $0.08644 | $18,757.22 | 12:54:08 02/04/2026 |
| 171 |  Binance TH |
HBAR/USDT | $0.08630 | $13,764.40 | 12:57:07 02/04/2026 |
| 172 |  Bitso |
HBAR/USD | $0.08634 | $11,717.40 | 12:59:25 02/04/2026 |
| 173 |  dYdX v4 |
HBAR/USD | $0.08608 | $10,873.65 | 13:04:23 02/04/2026 |
| 174 |  CoinDCX |
HBAR/INR | $0.08950 | $10,220.74 | 13:00:11 02/04/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.08627 | $9,708.31 | 12:57:08 02/04/2026 |
| 176 | Bybit |
HBAR/MNT | $0.08606 | $9,199.14 | 12:54:11 02/04/2026 |
| 177 | OKX |
HBAR/USD | $0.08602 | $7,447.52 | 12:56:23 02/04/2026 |
| 178 |  TRIV |
HBAR/IDR | $0.08647 | $7,390.71 | 13:00:14 02/04/2026 |
| 179 | TRIV |
HBAR/USDT | $0.08632 | $7,385.90 | 13:00:14 02/04/2026 |
| 180 | ASTX |
HBAR/USDT | $0.08607 | $6,982.05 | 13:00:16 02/04/2026 |
| 181 | CoinEx |
HBAR/USDC | $0.08623 | $6,048.64 | 12:59:53 02/04/2026 |
| 182 |  Foxbit |
HBAR/BRL | $0.08665 | $5,958.16 | 12:57:17 02/04/2026 |
| 183 |  ONUS Pro |
HBAR/USDT | $0.09009 | $5,108.56 | 20:12:15 28/03/2026 |
| 184 |  Tokocrypto |
HBAR/USDT | $0.08630 | $4,823.90 | 12:57:12 02/04/2026 |
| 185 |  Coinmetro |
HBAR/USD | $0.08620 | $4,310.03 | 13:00:07 02/04/2026 |
| 186 |  Tebbit |
HBAR/USDT | $0.08606 | $3,881.13 | 13:00:16 02/04/2026 |
| 187 |  BitxEX |
HBAR/USDT | $0.08607 | $3,742.42 | 13:00:15 02/04/2026 |
| 188 | KuCoin |
HBAR/USDC | $0.08582 | $3,653.11 | 12:55:53 02/04/2026 |
| 189 | OKX |
HBAR/EUR | $0.08587 | $3,596.21 | 12:56:53 02/04/2026 |
| 190 | Binance.US |
HBAR/USD | $0.08750 | $3,290.01 | 12:59:53 02/04/2026 |
| 191 | CoinEx |
HBAR/BTC | $0.08623 | $3,075.17 | 12:59:53 02/04/2026 |
| 192 | KuCoin |
HBAR/BTC | $0.08598 | $2,777.09 | 12:55:53 02/04/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.08870 | $2,389.94 | 13:00:13 02/04/2026 |
| 194 | Binance |
HBAR/FDUSD | $0.08620 | $2,377.07 | 12:56:54 02/04/2026 |
| 195 |  Kinesis Money |
HBAR/C1USD | $0.08973 | $2,092.88 | 13:00:10 02/04/2026 |
| 196 |  BTC Markets |
HBAR/AUD | $0.08640 | $1,938.18 | 12:57:09 02/04/2026 |
| 197 |  Korbit |
HBAR/KRW | $0.08602 | $1,753.74 | 12:51:10 02/04/2026 |
| 198 |  Bitlo |
HBAR/TRY | $0.08607 | $1,737.13 | 12:54:09 02/04/2026 |
| 199 | OKX |
HBAR/TRY | $0.08980 | $1,590.40 | 12:56:53 02/04/2026 |
| 200 |  WOO X |
HBAR/USDT | $0.08610 | $1,196.24 | 12:54:15 02/04/2026 |
| 201 |  ZebPay |
HBAR/INR | $0.09084 | $977.16 | 13:00:10 02/04/2026 |
| 202 |  SunX |
HBAR/USDT | $0.08606 | $689.30 | 13:00:17 02/04/2026 |
| 203 | Binance |
HBAR/IDR | $0.08589 | $543.01 | 12:56:54 02/04/2026 |
| 204 | Tokocrypto |
HBAR/IDR | $0.08589 | $542.95 | 12:57:12 02/04/2026 |
| 205 |  Flipster |
HBAR/USDT | $0.08606 | $522.79 | 13:00:22 02/04/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.08628 | $396.21 | 12:57:07 02/04/2026 |
| 207 |  Young Platform |
HBAR/EUR | $0.08632 | $364.87 | 13:00:07 02/04/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.05107 | $361.10 | 13:00:18 02/04/2026 |
| 209 |  NovaDAX |
HBAR/BRL | $0.08758 | $284.04 | 12:57:07 02/04/2026 |
| 210 |  WazirX |
HBAR/INR | $0.08946 | $225.18 | 13:00:11 02/04/2026 |
| 211 |  CoinZoom |
HBAR/USD | $0.08630 | $201.85 | 12:57:11 02/04/2026 |
| 212 | WazirX |
HBAR/USDT | $0.09057 | $174.00 | 13:00:11 02/04/2026 |
| 213 | CoinDCX |
HBAR/USDT | $0.08627 | $147.60 | 13:00:11 02/04/2026 |
| 214 | Bitazza |
HBAR/THB | $0.08928 | $130.21 | 13:00:12 02/04/2026 |
| 215 |  CEX.IO |
HBAR/USDT | $0.08620 | $103.36 | 12:54:11 02/04/2026 |
| 216 |  Giottus |
HBAR/INR | $0.08679 | $88.49 | 12:09:10 02/04/2026 |
| 217 | Giottus |
HBAR/USDT | $0.08577 | $85.77 | 12:09:10 02/04/2026 |
| 218 | OKX |
HBAR/USDC | $0.08570 | $73.76 | 12:56:53 02/04/2026 |
| 219 |  Reku |
HBAR/IDR | $0.08723 | $62.29 | 13:00:13 02/04/2026 |
| 220 | ONUS Pro |
HBAR/VNDC | $0.08849 | $45.41 | 20:12:15 28/03/2026 |
| 221 | CEX.IO |
HBAR/USD | $0.08621 | $41.91 | 12:54:11 02/04/2026 |
| 222 |  Orderly |
HBAR/USDC | $0.09092 | $38.82 | 13:03:15 02/04/2026 |
| 223 | Bitcoiva |
HBAR/INR | $0.08729 | $34.93 | 13:00:13 02/04/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.08582 | $30.31 | 13:00:19 02/04/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.08622 | $29.92 | 12:54:11 02/04/2026 |
| 226 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 13:00:09 02/04/2026 |
| 227 | Unocoin |
HBAR/INR | $0.1069 | $21.43 | 13:00:09 02/04/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6652 | $13.45 | 13:00:09 02/04/2026 |
| 229 |  Bitfinex |
HBAR/USDT | $0.09400 | $0.6856 | 12:57:16 02/04/2026 |
| 230 | HitBTC |
HBAR/BTC | $0.08671 | $0 | 13:00:09 02/04/2026 |
| 231 | HitBTC |
HBAR/USDC | $0.09048 | $0 | 13:00:09 02/04/2026 |
| 232 | HitBTC |
HBAR/USDT | $0.09263 | $0 | 13:00:15 02/04/2026 |
| 233 |  Bitbns |
HBAR/INR | $0.05359 | $0 | 12:57:12 02/04/2026 |
| 234 | Coinmetro |
HBAR/EUR | $0.08621 | $0 | 13:00:07 02/04/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.08620 | $0 | 13:00:07 02/04/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09047 | $0 | 13:00:11 02/04/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.08631 | $0 | 12:57:12 02/04/2026 |
| 238 | FMFW.io |
HBAR/BTC | $0.08674 | $0 | 12:57:08 02/04/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09049 | $0 | 12:57:08 02/04/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.08630 | $0 | 12:57:11 02/04/2026 |
| 241 | Gleec BTC |
HBAR/BTC | $0.08672 | $0 | 13:00:08 02/04/2026 |
| 242 | WOO X |
HBAR/USDT | $0.08615 | $0 | 12:54:07 02/04/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.2444 | $0 | 12:54:09 02/04/2026 |
| 244 | ONUS Pro |
HBAR/VNDC | $0.08619 | $0 | 12:54:15 02/04/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.08630 | $0 | 12:57:07 02/04/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09092 | $0 | 13:03:46 02/04/2026 |
| 247 | ADEN |
HBAR/USDT | $0.08606 | $0 | 13:03:46 02/04/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.08622 | $0 | 13:00:11 02/04/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 02/04/2026, cặp giao dịch HBAR/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,280,871 với tỷ giá $0.08622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.