Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HBAR/USDT | $0.1129 | $61,782,042 | 21:00:15 29/12/2025 | |
| 2 | HBAR/USDT | $0.1129 | $56,690,027 | 20:57:17 29/12/2025 | |
| 3 | HBAR/USDT | $0.1129 | $50,849,904 | 21:00:17 29/12/2025 | |
| 4 | HBAR/USDT | $0.1129 | $44,869,890 | 20:54:17 29/12/2025 | |
| 5 | HBAR/USDT | $0.1129 | $42,246,394 | 20:54:16 29/12/2025 | |
| 6 | HBAR/USDT | $0.2634 | $38,789,941 | 20:45:15 29/12/2025 | |
| 7 | HBAR/USDT | $0.1129 | $32,193,102 | 20:57:15 29/12/2025 | |
| 8 | HBAR/USDT | $0.1130 | $31,093,890 | 21:03:22 29/12/2025 | |
| 9 | HBAR/USDT | $0.1130 | $26,345,783 | 21:00:16 29/12/2025 | |
| 10 | HBAR/USDT | $0.1129 | $24,339,453 | 20:57:17 29/12/2025 | |
| 11 | HBAR/USDT | $0.1129 | $23,310,008 | 21:00:16 29/12/2025 | |
| 12 | HBAR/USDT | $0.1129 | $21,098,130 | 21:00:18 29/12/2025 | |
| 13 | HBAR/USDT | $0.1129 | $19,642,853 | 20:54:16 29/12/2025 | |
| 14 | HBAR/USDT | $0.1129 | $19,454,161 | 20:57:18 29/12/2025 | |
| 15 | HBAR/USDT | $0.1129 | $19,107,734 | 20:57:17 29/12/2025 | |
| 16 | HBAR/USDT | $0.1129 | $18,481,865 | 20:57:17 29/12/2025 | |
| 17 | HBAR/USDT | $0.1128 | $15,214,095 | 20:57:16 29/12/2025 | |
| 18 | HBAR/USDT | $0.1128 | $15,110,475 | 20:56:25 29/12/2025 | |
| 19 | HBAR/USDT | $0.1130 | $15,086,215 | 21:00:10 29/12/2025 | |
| 20 | HBAR/USDT | $0.1129 | $13,933,622 | 20:57:16 29/12/2025 | |
| 21 | HBAR/USD | $0.1129 | $13,004,343 | 20:57:00 29/12/2025 | |
| 22 | HBAR/USDT | $0.1129 | $12,737,333 | 20:57:16 29/12/2025 | |
| 23 | HBAR/USDT | $0.1129 | $12,710,753 | 21:00:20 29/12/2025 | |
| 24 | HBAR/USDT | $0.1129 | $11,231,710 | 20:57:25 29/12/2025 | |
| 25 | HBAR/USDT | $0.1129 | $10,675,392 | 20:56:42 29/12/2025 | |
| 26 | HBAR/USDT | $0.1129 | $9,897,485 | 21:03:17 29/12/2025 | |
| 27 | HBAR/USDT | $0.1130 | $9,800,870 | 21:00:15 29/12/2025 | |
| 28 | HBAR/USDT | $0.1129 | $9,795,892 | 20:54:16 29/12/2025 | |
| 29 | HBAR/USDT | $0.1128 | $9,638,869 | 20:54:15 29/12/2025 | |
| 30 | HBAR/USDT | $0.1129 | $9,263,406 | 20:57:15 29/12/2025 | |
| 31 | HBAR/USDT | $0.1129 | $8,305,744 | 20:55:47 29/12/2025 | |
| 32 | HBAR/USDT | $0.1129 | $7,026,598 | 21:00:17 29/12/2025 | |
| 33 | HBAR/USDC | $0.1129 | $6,914,983 | 20:56:54 29/12/2025 | |
| 34 | HBAR/USDT | $0.1129 | $6,869,834 | 20:57:17 29/12/2025 | |
| 35 | HBAR/USDT | $0.1129 | $6,813,827 | 21:00:16 29/12/2025 | |
| 36 | HBAR/USDT | $0.1129 | $6,813,677 | 21:00:16 29/12/2025 | |
| 37 | HBAR/USDT | $0.1130 | $6,694,549 | 21:00:09 29/12/2025 | |
| 38 | HBAR/USDT | $0.1129 | $6,430,409 | 21:00:16 29/12/2025 | |
| 39 | HBAR/USDT | $0.1129 | $5,904,510 | 20:57:16 29/12/2025 | |
| 40 | HBAR/USDT | $0.1129 | $5,790,514 | 20:57:07 29/12/2025 | |
| 41 | HBAR/USDT | $0.1129 | $5,699,429 | 21:00:16 29/12/2025 | |
| 42 | HBAR/USDT | $0.1129 | $5,628,717 | 21:00:18 29/12/2025 | |
| 43 | HBAR/USDT | $0.1129 | $5,285,882 | 20:57:07 29/12/2025 | |
| 44 | HBAR/USDT | $0.1129 | $5,199,317 | 21:00:16 29/12/2025 | |
| 45 | HBAR/USDT | $0.1132 | $4,790,137 | 20:42:15 29/12/2025 | |
| 46 | HBAR/USDT | $0.1129 | $4,480,765 | 20:57:15 29/12/2025 | |
| 47 | HBAR/USDT | $0.1128 | $4,138,815 | 20:57:17 29/12/2025 | |
| 48 | HBAR/USDT | $0.1128 | $4,133,050 | 20:57:16 29/12/2025 | |
| 49 | HBAR/USDT | $0.1130 | $4,130,734 | 20:54:20 29/12/2025 | |
| 50 | HBAR/USDT | $0.1129 | $3,821,511 | 20:58:16 29/12/2025 | |
| 51 | HBAR/USDT | $0.1128 | $3,683,652 | 20:57:15 29/12/2025 | |
| 52 | HBAR/USDT | $0.1131 | $3,646,169 | 20:54:07 29/12/2025 | |
| 53 | HBAR/USDT | $0.1129 | $3,542,824 | 20:54:16 29/12/2025 | |
| 54 | HBAR/USDT | $0.1130 | $3,458,050 | 20:54:11 29/12/2025 | |
| 55 | HBAR/USDC | $0.1129 | $3,311,885 | 20:57:16 29/12/2025 | |
| 56 | HBAR/USDT | $0.1129 | $3,251,010 | 20:57:07 29/12/2025 | |
| 57 | HBAR/USDT | $0.1469 | $3,241,738 | 21:00:13 29/12/2025 | |
| 58 | HBAR/USDT | $0.1130 | $3,135,061 | 21:03:21 29/12/2025 | |
| 59 | HBAR/USD | $0.1131 | $3,130,232 | 21:03:17 29/12/2025 | |
| 60 | HBAR/USD | $0.1130 | $2,839,391 | 20:54:11 29/12/2025 | |
| 61 | HBAR/USDT | $0.1130 | $2,809,342 | 21:00:08 29/12/2025 | |
| 62 | HBAR/USDT | $0.1130 | $2,809,274 | 21:00:11 29/12/2025 | |
| 63 | HBAR/USDT | $0.1130 | $2,809,106 | 21:00:14 29/12/2025 | |
| 64 | HBAR/USDT | $0.1130 | $2,647,120 | 20:57:08 29/12/2025 | |
| 65 | HBAR/USDT | $0.1130 | $2,464,242 | 20:54:11 29/12/2025 | |
| 66 | HBAR/USDT | $0.1130 | $2,464,105 | 20:57:09 29/12/2025 | |
| 67 | HBAR/USDT | $0.1129 | $2,438,251 | 21:00:17 29/12/2025 | |
| 68 | HBAR/USDT | $0.1129 | $2,358,127 | 20:57:11 29/12/2025 | |
| 69 | HBAR/USDT | $0.1129 | $2,356,453 | 21:00:18 29/12/2025 | |
| 70 | HBAR/USDT | $0.1129 | $2,304,992 | 20:54:15 29/12/2025 | |
| 71 | HBAR/USDT | $0.1129 | $2,275,840 | 20:54:09 29/12/2025 | |
| 72 | HBAR/USDT | $0.1129 | $2,153,323 | 20:54:20 29/12/2025 | |
| 73 | HBAR/USDT | $0.1131 | $2,092,519 | 20:50:53 29/12/2025 | |
| 74 | HBAR/USDT | $0.1130 | $2,045,226 | 20:56:54 29/12/2025 | |
| 75 | HBAR/KRW | $0.1148 | $1,951,380 | 20:56:54 29/12/2025 | |
| 76 | HBAR/USDT | $0.1130 | $1,825,531 | 20:54:12 29/12/2025 | |
| 77 | HBAR/USDT | $0.1130 | $1,615,785 | 20:57:07 29/12/2025 | |
| 78 | HBAR/USDT | $0.1128 | $1,568,047 | 20:57:18 29/12/2025 | |
| 79 | HBAR/USDT | $0.1130 | $1,564,886 | 20:54:08 29/12/2025 | |
| 80 | HBAR/USDT | $0.1129 | $1,516,891 | 21:00:16 29/12/2025 | |
| 81 | HBAR/USDT | $0.1133 | $1,505,125 | 20:45:09 29/12/2025 | |
| 82 | HBAR/USDT | $0.1129 | $1,337,457 | 20:56:23 29/12/2025 | |
| 83 | HBAR/USDT | $0.1129 | $1,330,396 | 20:57:17 29/12/2025 | |
| 84 | HBAR/USDT | $0.1129 | $1,325,307 | 20:57:16 29/12/2025 | |
| 85 | HBAR/USDT | $0.1129 | $1,275,086 | 20:57:19 29/12/2025 | |
| 86 | HBAR/USD | $0.1131 | $1,244,715 | 21:03:16 29/12/2025 | |
| 87 | HBAR/USDT | $0.1129 | $1,226,030 | 20:57:18 29/12/2025 | |
| 88 | HBAR/USDT | $0.1129 | $1,154,618 | 20:56:30 29/12/2025 | |
| 89 | HBAR/USDT | $0.1130 | $1,153,562 | 20:57:13 29/12/2025 | |
| 90 | HBAR/USDT | $0.1133 | $1,091,182 | 20:48:10 29/12/2025 | |
| 91 | HBAR/USDT | $0.1129 | $1,072,027 | 21:00:18 29/12/2025 | |
| 92 | HBAR/USDT | $0.1131 | $967,106 | 20:54:09 29/12/2025 | |
| 93 | HBAR/KRW | $0.1148 | $964,503 | 20:59:54 29/12/2025 | |
| 94 | HBAR/USDT | $0.1129 | $949,301 | 20:57:10 29/12/2025 | |
| 95 | HBAR/USDT | $0.1129 | $938,391 | 20:57:07 29/12/2025 | |
| 96 | HBAR/USDT | $0.1129 | $932,940 | 20:54:16 29/12/2025 | |
| 97 | HBAR/USD | $0.1130 | $902,411 | 20:57:16 29/12/2025 | |
| 98 | HBAR/USDT | $0.1130 | $847,534 | 21:00:12 29/12/2025 | |
| 99 | HBAR/USDT | $0.1133 | $843,696 | 20:45:09 29/12/2025 | |
| 100 | HBAR/USDT | $0.1129 | $773,497 | 20:57:08 29/12/2025 | |
| 101 | HBAR/USD | $0.1130 | $770,726 | 20:54:12 29/12/2025 | |
| 102 | HBAR/USDC | $0.1129 | $760,484 | 20:57:08 29/12/2025 | |
| 103 | HBAR/USD | $0.1131 | $742,222 | 20:59:23 29/12/2025 | |
| 104 | HBAR/USDT | $0.1128 | $706,738 | 20:57:09 29/12/2025 | |
| 105 | HBAR/USDT | $0.1129 | $700,124 | 21:00:16 29/12/2025 | |
| 106 | HBAR/USDC | $0.1130 | $696,853 | 20:57:07 29/12/2025 | |
| 107 | HBAR/USDT | $0.1129 | $695,827 | 20:57:07 29/12/2025 | |
| 108 | HBAR/USDC | $0.1129 | $693,308 | 21:00:16 29/12/2025 | |
| 109 | HBAR/USDC | $0.1129 | $691,713 | 20:57:08 29/12/2025 | |
| 110 | HBAR/USD | $0.1130 | $686,543 | 20:59:54 29/12/2025 | |
| 111 | HBAR/USDC | $0.1129 | $639,524 | 21:00:09 29/12/2025 | |
| 112 | HBAR/USDT | $0.1128 | $591,807 | 20:57:16 29/12/2025 | |
| 113 | HBAR/USDT | $0.1128 | $589,980 | 20:57:15 29/12/2025 | |
| 114 | HBAR/USDT | $0.1130 | $533,341 | 21:00:08 29/12/2025 | |
| 115 | HBAR/USDT | $0.1130 | $508,199 | 21:00:09 29/12/2025 | |
| 116 | HBAR/EUR | $0.1129 | $415,614 | 20:57:09 29/12/2025 | |
| 117 | HBAR/USDC | $0.1129 | $408,623 | 21:00:15 29/12/2025 | |
| 118 | HBAR/THB | $0.2353 | $389,242 | 20:54:08 29/12/2025 | |
| 119 | HBAR/USDC | $0.1132 | $375,931 | 20:54:07 29/12/2025 | |
| 120 | HBAR/USDT | $0.1132 | $373,992 | 20:42:10 29/12/2025 | |
| 121 | HBAR/TRY | $0.1130 | $373,210 | 20:56:42 29/12/2025 | |
| 122 | HBAR/USDT | $0.1130 | $366,656 | 20:54:12 29/12/2025 | |
| 123 | HBAR/USDT | $0.1130 | $355,874 | 20:57:11 29/12/2025 | |
| 124 | HBAR/USDT | $0.1129 | $331,256 | 21:00:11 29/12/2025 | |
| 125 | HBAR/USDC | $0.1129 | $275,332 | 21:00:17 29/12/2025 | |
| 126 | HBAR/XRP | $0.1130 | $262,221 | 20:57:08 29/12/2025 | |
| 127 | HBAR/USDT | $0.1127 | $228,038 | 21:00:24 29/12/2025 | |
| 128 | HBAR/BTC | $0.1134 | $219,924 | 20:56:42 29/12/2025 | |
| 129 | HBAR/EUR | $0.1129 | $213,774 | 20:57:07 29/12/2025 | |
| 130 | HBAR/USDT | $0.1129 | $210,849 | 21:00:16 29/12/2025 | |
| 131 | HBAR/USDT | $0.1131 | $194,160 | 20:48:18 29/12/2025 | |
| 132 | HBAR/USDC | $0.1129 | $183,151 | 21:03:16 29/12/2025 | |
| 133 | HBAR/USDT | $0.1129 | $163,587 | 21:00:16 29/12/2025 | |
| 134 | HBAR/TRY | $0.1140 | $159,937 | 20:56:23 29/12/2025 | |
| 135 | HBAR/USDC | $0.1129 | $147,363 | 20:54:17 29/12/2025 | |
| 136 | HBAR/TRY | $0.1130 | $143,879 | 20:57:08 29/12/2025 | |
| 137 | HBAR/USDT | $0.1130 | $139,366 | 20:59:23 29/12/2025 | |
| 138 | HBAR/VNDC | $0.1131 | $136,217 | 21:00:16 29/12/2025 | |
| 139 | HBAR/USDT | $0.1130 | $135,910 | 21:00:16 29/12/2025 | |
| 140 | HBAR/USDT | $0.1129 | $125,284 | 20:54:07 29/12/2025 | |
| 141 | HBAR/USDC | $0.1129 | $124,260 | 20:57:08 29/12/2025 | |
| 142 | HBAR/USDT | $0.1129 | $117,956 | 20:54:08 29/12/2025 | |
| 143 | HBAR/USDT | $0.1130 | $117,926 | 20:57:07 29/12/2025 | |
| 144 | HBAR/USD1 | $0.1129 | $110,084 | 20:57:08 29/12/2025 | |
| 145 | HBAR/USDT | $0.1130 | $104,249 | 21:00:10 29/12/2025 | |
| 146 | HBAR/USDT | $0.1129 | $97,627.67 | 20:57:08 29/12/2025 | |
| 147 | HBAR/USD | $0.1132 | $92,171.22 | 21:03:16 29/12/2025 | |
| 148 | HBAR/BTC | $0.1131 | $86,396.60 | 21:00:08 29/12/2025 | |
| 149 | HBAR/BTC | $0.1131 | $86,389.34 | 21:00:14 29/12/2025 | |
| 150 | HBAR/BTC | $0.1132 | $86,347.36 | 20:54:11 29/12/2025 | |
| 151 | HBAR/BTC | $0.1117 | $83,015.71 | 17:54:09 25/12/2025 | |
| 152 | HBAR/USDT | $0.1130 | $81,154.35 | 21:00:08 29/12/2025 | |
| 153 | HBAR/USDT | $0.1129 | $72,960.41 | 20:57:09 29/12/2025 | |
| 154 | HBAR/USDT | $0.1130 | $64,348.88 | 21:00:07 29/12/2025 | |
| 155 | HBAR/USDT | $0.1130 | $64,019.54 | 21:00:08 29/12/2025 | |
| 156 | HBAR/EUR | $0.1130 | $61,831.26 | 20:59:54 29/12/2025 | |
| 157 | HBAR/USDT | $0.1129 | $54,783.33 | 21:00:17 29/12/2025 | |
| 158 | HBAR/EUR | $0.1130 | $52,421.11 | 20:59:53 29/12/2025 | |
| 159 | HBAR/USDT | $0.1129 | $51,120.71 | 21:00:17 29/12/2025 | |
| 160 | HBAR/USDC | $0.1132 | $49,902.11 | 20:45:08 29/12/2025 | |
| 161 | HBAR/USDT | $0.1129 | $48,898.00 | 20:57:08 29/12/2025 | |
| 162 | HBAR/USDT | $0.1129 | $46,372.14 | 20:57:07 29/12/2025 | |
| 163 | HBAR/FDUSD | $0.1133 | $41,228.56 | 20:56:42 29/12/2025 | |
| 164 | HBAR/USDC | $0.1130 | $39,376.58 | 20:54:12 29/12/2025 | |
| 165 | HBAR/BNB | $0.1131 | $39,220.68 | 20:56:54 29/12/2025 | |
| 166 | HBAR/USDT | $0.1130 | $34,195.12 | 20:57:15 29/12/2025 | |
| 167 | HBAR/USD | $0.1130 | $34,058.21 | 20:56:54 29/12/2025 | |
| 168 | HBAR/USDT | $0.1129 | $30,135.88 | 21:00:18 29/12/2025 | |
| 169 | HBAR/USDT | $0.1130 | $29,158.18 | 21:00:07 29/12/2025 | |
| 170 | HBAR/KRW | $0.1144 | $28,503.24 | 20:59:53 29/12/2025 | |
| 171 | HBAR/CAD | $0.1132 | $26,511.45 | 21:00:07 29/12/2025 | |
| 172 | HBAR/USDT | $0.1794 | $23,943.93 | 20:54:07 29/12/2025 | |
| 173 | XHBAR/XMD | $0.1134 | $23,852.11 | 21:00:18 29/12/2025 | |
| 174 | HBAR/USD | $0.1133 | $19,513.21 | 20:59:53 29/12/2025 | |
| 175 | HBAR/IDR | $0.1145 | $18,596.93 | 21:00:10 29/12/2025 | |
| 176 | HBAR/USDC | $0.1128 | $18,404.12 | 21:00:16 29/12/2025 | |
| 177 | HBAR/IDR | $0.1137 | $18,073.26 | 20:59:53 29/12/2025 | |
| 178 | HBAR/PHP | $0.1136 | $17,976.38 | 20:57:07 29/12/2025 | |
| 179 | HBAR/USDT | $0.1127 | $17,843.78 | 20:59:53 29/12/2025 | |
| 180 | HBAR/USDC | $0.1131 | $17,315.25 | 20:50:53 29/12/2025 | |
| 181 | HBAR/USDT | $0.1148 | $15,633.18 | 20:56:23 29/12/2025 | |
| 182 | HBAR/USD | $0.1133 | $14,057.59 | 20:48:17 29/12/2025 | |
| 183 | HBAR/KRW | $0.1154 | $13,160.65 | 20:57:07 29/12/2025 | |
| 184 | HBAR/IDR | $0.1134 | $12,379.75 | 21:00:24 29/12/2025 | |
| 185 | HBAR/USDT | $0.1130 | $12,379.43 | 21:00:24 29/12/2025 | |
| 186 | HBAR/AUD | $0.1140 | $12,115.79 | 21:00:12 29/12/2025 | |
| 187 | HBAR/USD | $0.1140 | $12,002.74 | 20:59:53 29/12/2025 | |
| 188 | HBAR/USD | $0.1135 | $11,807.01 | 21:04:18 29/12/2025 | |
| 189 | HBAR/INR | $0.1146 | $9,107.72 | 20:54:11 29/12/2025 | |
| 190 | HBAR/USDT | $0.1129 | $6,938.68 | 21:03:37 29/12/2025 | |
| 191 | HBAR/USDC | $0.1130 | $6,832.81 | 20:57:09 29/12/2025 | |
| 192 | HBAR/IDR | $0.1141 | $4,917.83 | 20:57:08 29/12/2025 | |
| 193 | HBAR/USDT | $0.1129 | $4,866.06 | 21:00:17 29/12/2025 | |
| 194 | HBAR/USDT | $0.1129 | $4,848.22 | 21:00:17 29/12/2025 | |
| 195 | HBAR/USDT | $0.1129 | $4,604.09 | 20:57:08 29/12/2025 | |
| 196 | HBAR/BTC | $0.1130 | $4,284.17 | 20:50:53 29/12/2025 | |
| 197 | HBAR/USDC | $0.1131 | $4,169.93 | 20:59:23 29/12/2025 | |
| 198 | HBAR/IDR | $0.1141 | $3,335.31 | 20:56:42 29/12/2025 | |
| 199 | HBAR/EUR | $0.1134 | $2,936.46 | 20:56:54 29/12/2025 | |
| 200 | HBAR/VNDC | $0.1132 | $2,740.38 | 21:00:13 29/12/2025 | |
| 201 | HBAR/ZAR | $0.1199 | $2,428.12 | 21:00:11 29/12/2025 | |
| 202 | HBAR/USDT | $0.1129 | $2,378.34 | 20:57:07 29/12/2025 | |
| 203 | HBAR/TRY | $0.1139 | $2,088.20 | 20:54:12 29/12/2025 | |
| 204 | HBAR/USDT | $0.1157 | $1,497.72 | 20:57:17 29/12/2025 | |
| 205 | HBAR/USDT | $0.1129 | $602.91 | 21:00:19 29/12/2025 | |
| 206 | HBAR/USDT | $0.1130 | $561.35 | 21:00:18 29/12/2025 | |
| 207 | HBAR/MNT | $0.1131 | $556.08 | 20:54:12 29/12/2025 | |
| 208 | HBAR/BRL | $0.1132 | $430.29 | 21:00:07 29/12/2025 | |
| 209 | HBAR/INR | $0.1177 | $383.46 | 21:00:08 29/12/2025 | |
| 210 | HBAR/EUR | $0.1137 | $368.60 | 21:00:10 29/12/2025 | |
| 211 | HBAR/USDT | $0.1147 | $363.01 | 21:00:08 29/12/2025 | |
| 212 | HBAR/THB | $0.1124 | $281.23 | 21:00:24 29/12/2025 | |
| 213 | HBAR/INR | $0.1164 | $131.10 | 21:00:09 29/12/2025 | |
| 214 | HBAR/INR | $0.1162 | $106.48 | 21:00:11 29/12/2025 | |
| 215 | HBAR/BRL | $0.1145 | $79.89 | 20:54:07 29/12/2025 | |
| 216 | HBAR/INR | $0.1114 | $49.45 | 21:00:10 29/12/2025 | |
| 217 | HBAR/INR | $0.1168 | $48.40 | 20:42:10 29/12/2025 | |
| 218 | HBAR/USDT | $0.1133 | $39.75 | 20:48:08 29/12/2025 | |
| 219 | HBAR/USDT | $0.1133 | $35.68 | 20:42:10 29/12/2025 | |
| 220 | HBAR/USD | $0.1134 | $30.14 | 20:48:08 29/12/2025 | |
| 221 | HBAR/IDR | $0.1130 | $29.71 | 21:00:18 29/12/2025 | |
| 222 | HBAR/USD | $0.1129 | $28.22 | 20:57:12 29/12/2025 | |
| 223 | HBAR/USDC | $0.1134 | $25.47 | 20:48:08 29/12/2025 | |
| 224 | HBAR/C1USD | $0.1168 | $24.97 | 21:00:09 29/12/2025 | |
| 225 | HBAR/USDT | $0.07073 | $21.98 | 21:00:10 29/12/2025 | |
| 226 | HBAR/USDT | $0.1129 | $17.66 | 21:00:09 29/12/2025 | |
| 227 | HBAR/BTC | $0.8717 | $17.62 | 21:00:10 29/12/2025 | |
| 228 | HBAR/USDC | $0.1155 | $0 | 21:00:14 29/12/2025 | |
| 229 | HBAR/USDT | $0.1101 | $0 | 20:54:15 29/12/2025 | |
| 230 | HBAR/INR | $0.05564 | $0 | 21:00:11 29/12/2025 | |
| 231 | HBAR/EUR | $0.1130 | $0 | 21:00:08 29/12/2025 | |
| 232 | HBAR/USD | $0.1130 | $0 | 21:00:08 29/12/2025 | |
| 233 | HBAR/USDT | $0.1130 | $0 | 21:00:08 29/12/2025 | |
| 234 | HBAR/USDC | $0.1155 | $0 | 21:00:11 29/12/2025 | |
| 235 | HBAR/USDC | $0.1129 | $0 | 20:57:08 29/12/2025 | |
| 236 | HBAR/USDC | $0.1155 | $0 | 20:54:11 29/12/2025 | |
| 237 | HBAR/USDT | $0.1130 | $0 | 20:54:11 29/12/2025 | |
| 238 | HBAR/USDT | $0.1129 | $0 | 20:57:12 29/12/2025 | |
| 239 | HBAR/EUR | $0.08251 | $0 | 20:57:08 29/12/2025 | |
| 240 | HBAR/FDUSD | $0.1132 | $0 | 20:57:07 29/12/2025 | |
| 241 | HBAR/USDC | $0.1129 | $0 | 20:57:07 29/12/2025 | |
| 242 | HBAR/USDC | $0.1114 | $0 | 21:03:17 29/12/2025 | |
| 243 | HBAR/USDC | $0.1114 | $0 | 21:03:37 29/12/2025 | |
| 244 | HBAR/USDT | $0.1130 | $0 | 21:00:09 29/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 29/12/2025, cặp giao dịch HBAR/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,782,042 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.