Hedera HBAR
Xếp hạng #26
22:39:00 22/09/2026
Giá Hedera (HBAR)
$0.09818 8.11%
0.000001137 BTC
2,537 VND
Thấp: $0.09000
Cao: $0.09862
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.09631 | $247,877,087 | 22:00:15 22/09/2026 |
| 2 |  Binance |
HBAR/USDT | $0.09595 | $101,851,448 | 21:54:17 22/09/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09632 | $83,487,081 | 21:57:17 22/09/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.09631 | $77,316,612 | 21:57:15 22/09/2026 |
| 5 |  BTCC |
HBAR/USDT | $0.09609 | $65,909,546 | 21:57:15 22/09/2026 |
| 6 |  Tapbit |
HBAR/USDT | $0.09612 | $51,797,719 | 21:57:15 22/09/2026 |
| 7 |  FameEX |
HBAR/USDT | $0.09628 | $50,777,928 | 21:57:19 22/09/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.09639 | $50,764,608 | 22:00:17 22/09/2026 |
| 9 |  CoinW |
HBAR/USDT | $0.09616 | $45,904,139 | 21:57:15 22/09/2026 |
| 10 |  Echobit |
HBAR/USDT | $0.09632 | $45,037,650 | 21:57:16 22/09/2026 |
| 11 |  BlockFin |
HBAR/USDT | $0.09639 | $38,363,653 | 22:00:15 22/09/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.09632 | $36,818,631 | 21:57:17 22/09/2026 |
| 13 |  Bybit |
HBAR/USDT | $0.09594 | $35,600,544 | 21:54:16 22/09/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.09635 | $35,017,412 | 21:57:15 22/09/2026 |
| 15 |  Koinbay |
HBAR/USDT | $0.09604 | $32,369,141 | 22:00:15 22/09/2026 |
| 16 |  idax exchange |
HBAR/USDT | $0.09638 | $31,435,427 | 22:00:17 22/09/2026 |
| 17 |  Batonex |
HBAR/USDT | $0.09645 | $30,116,721 | 22:00:16 22/09/2026 |
| 18 | Binance |
HBAR/USDT | $0.09631 | $27,370,242 | 21:56:42 22/09/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09638 | $26,120,643 | 22:00:16 22/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.09689 | $25,002,263 | 22:03:50 22/09/2026 |
| 21 |  MEXC |
HBAR/USDT | $0.09619 | $20,849,973 | 21:57:16 22/09/2026 |
| 22 |  BVOX |
HBAR/USDT | $0.09614 | $19,038,356 | 21:57:15 22/09/2026 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.09634 | $17,995,500 | 21:56:29 22/09/2026 |
| 24 |  Cofinex |
HBAR/USDT | $0.09643 | $17,858,373 | 22:00:17 22/09/2026 |
| 25 |  Bitget |
HBAR/USDT | $0.09595 | $17,835,445 | 21:54:15 22/09/2026 |
| 26 |  Bitbase |
HBAR/USDT | $0.09633 | $17,177,774 | 21:57:17 22/09/2026 |
| 27 |  LBank |
HBAR/USDT | $0.09633 | $15,472,096 | 21:57:16 22/09/2026 |
| 28 |  Websea |
HBAR/USDT | $0.09632 | $15,304,602 | 21:57:17 22/09/2026 |
| 29 |  XT.COM |
HBAR/USD | $0.09639 | $15,093,795 | 21:57:42 22/09/2026 |
| 30 | BTCC |
HBAR/USDT | $0.09594 | $13,683,815 | 21:57:09 22/09/2026 |
| 31 | XT.COM |
HBAR/USDT | $0.09631 | $13,651,077 | 21:57:09 22/09/2026 |
| 32 |  Upbit |
HBAR/KRW | $0.09498 | $12,935,388 | 21:56:53 22/09/2026 |
| 33 |  BitDelta |
HBAR/USDT | $0.09642 | $12,456,248 | 22:00:10 22/09/2026 |
| 34 |  BitradeX |
HBAR/USDT | $0.09635 | $12,438,834 | 22:00:15 22/09/2026 |
| 35 |  Bitunix |
HBAR/USDT | $0.09625 | $12,374,280 | 21:51:17 22/09/2026 |
| 36 |  Hibt |
HBAR/USDT | $0.09657 | $12,255,393 | 21:48:09 22/09/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.09632 | $11,385,734 | 21:57:19 22/09/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.09633 | $10,618,675 | 22:00:18 22/09/2026 |
| 39 | Ourbit |
HBAR/USDT | $0.09628 | $9,798,429 | 21:57:07 22/09/2026 |
| 40 | Toobit |
HBAR/USDT | $0.09623 | $9,692,137 | 21:57:08 22/09/2026 |
| 41 |  Hotcoin |
HBAR/USDT | $0.09615 | $9,420,664 | 21:57:20 22/09/2026 |
| 42 |  OneBullEx |
HBAR/USDT | $0.09636 | $8,665,164 | 22:00:15 22/09/2026 |
| 43 |  BitMart |
HBAR/USDT | $0.09700 | $8,015,507 | 22:03:16 22/09/2026 |
| 44 |  BitGW Exchange |
HBAR/USDT | $0.09642 | $7,798,776 | 22:00:11 22/09/2026 |
| 45 |  YUBIT |
HBAR/USDT | $0.09633 | $7,501,683 | 21:57:07 22/09/2026 |
| 46 |  Gems Trade |
HBAR/USDT | $0.09651 | $7,472,207 | 22:00:08 22/09/2026 |
| 47 |  OKX |
HBAR/USDT | $0.09627 | $7,468,157 | 21:56:53 22/09/2026 |
| 48 |  BingX |
HBAR/USDT | $0.09630 | $7,150,793 | 21:57:17 22/09/2026 |
| 49 | BingX |
HBAR/USDC | $0.09633 | $6,878,420 | 21:57:17 22/09/2026 |
| 50 |  KCEX |
HBAR/USDT | $0.09628 | $6,809,051 | 21:57:15 22/09/2026 |
| 51 |  Bitbaby |
HBAR/USDT | $0.09639 | $6,455,517 | 22:00:16 22/09/2026 |
| 52 |  YEX |
HBAR/USDT | $0.07928 | $6,247,298 | 08:57:16 19/09/2026 |
| 53 |  WOO X Pro |
HBAR/USDT | $0.09638 | $6,189,425 | 22:00:16 22/09/2026 |
| 54 |  KuCoin |
HBAR/USDT | $0.09623 | $5,771,216 | 21:57:19 22/09/2026 |
| 55 |  SuperEx |
HBAR/USDT | $0.09648 | $5,647,396 | 22:00:13 22/09/2026 |
| 56 | Binance |
HBAR/USDC | $0.09589 | $5,230,232 | 21:54:17 22/09/2026 |
| 57 |  Gate |
HBAR/USDT | $0.09633 | $5,067,266 | 21:56:24 22/09/2026 |
| 58 | Bybit |
HBAR/USDT | $0.09602 | $4,910,826 | 21:54:11 22/09/2026 |
| 59 | LBank |
HBAR/USDT | $0.09624 | $4,893,303 | 21:57:12 22/09/2026 |
| 60 |  Bitvavo |
HBAR/EUR | $0.09626 | $4,806,697 | 21:57:12 22/09/2026 |
| 61 | WhiteBIT |
HBAR/USDT | $0.09621 | $4,733,464 | 21:57:11 22/09/2026 |
| 62 |  ASTX |
HBAR/USDT | $0.09637 | $4,653,682 | 22:00:15 22/09/2026 |
| 63 |  WHXEX |
HBAR/USDT | $0.07496 | $4,614,290 | 08:45:16 18/09/2026 |
| 64 |  Hyperliquid |
HBAR/USDC | $0.09628 | $4,521,464 | 21:57:26 22/09/2026 |
| 65 |  AEGET |
HBAR/USDT | $0.09656 | $4,464,299 | 22:01:24 22/09/2026 |
| 66 |  Bithumb |
HBAR/KRW | $0.09571 | $4,407,698 | 21:59:53 22/09/2026 |
| 67 |  Kraken |
HBAR/USD | $0.09648 | $4,377,495 | 21:59:55 22/09/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.09629 | $4,241,446 | 21:56:53 22/09/2026 |
| 69 |  EasiCoin |
HBAR/USDT | $0.09638 | $4,112,533 | 22:00:17 22/09/2026 |
| 70 |  Grvt |
HBAR/USDT | $0.09640 | $3,778,656 | 20:54:25 22/09/2026 |
| 71 |  BYDFi |
HBAR/USDT | $0.09586 | $3,727,985 | 22:00:16 22/09/2026 |
| 72 |  BloFin |
HBAR/USDT | $0.09633 | $3,594,694 | 21:57:16 22/09/2026 |
| 73 | Gate |
HBAR/USDT | $0.09596 | $3,566,800 | 21:54:19 22/09/2026 |
| 74 | YUBIT |
HBAR/USDT | $0.09627 | $3,422,770 | 21:57:15 22/09/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.09623 | $3,333,165 | 21:57:15 22/09/2026 |
| 76 |  Bitstamp by Robinhood |
HBAR/USD | $0.09642 | $2,980,960 | 21:59:53 22/09/2026 |
| 77 | Binance |
HBAR/USDC | $0.09629 | $2,925,168 | 21:56:42 22/09/2026 |
| 78 |  Coinbase International Exchange |
HBAR/USDC | $0.09697 | $2,873,145 | 22:03:16 22/09/2026 |
| 79 |  x.me Exchange |
HBAR/USDT | $0.09628 | $2,865,897 | 21:57:18 22/09/2026 |
| 80 |  DigiFinex |
HBAR/USDT | $0.09647 | $2,793,826 | 22:00:11 22/09/2026 |
| 81 | ASTX |
HBAR/USDT | $0.09640 | $2,751,221 | 22:00:12 22/09/2026 |
| 82 | AEGET |
HBAR/USDT | $0.09663 | $2,746,173 | 22:01:20 22/09/2026 |
| 83 | Koinbay |
HBAR/USDT | $0.09649 | $2,216,626 | 22:00:12 22/09/2026 |
| 84 | idax exchange |
HBAR/USDT | $0.09649 | $2,148,775 | 22:00:12 22/09/2026 |
| 85 |  BitTap |
HBAR/USDT | $0.09634 | $1,940,677 | 21:57:16 22/09/2026 |
| 86 |  Gleec BTC |
HBAR/USDT | $0.09637 | $1,846,743 | 22:00:10 22/09/2026 |
| 87 |  HitBTC |
HBAR/USDT | $0.09637 | $1,846,742 | 22:00:11 22/09/2026 |
| 88 |  FMFW.io |
HBAR/USD | $0.09609 | $1,846,688 | 21:57:07 22/09/2026 |
| 89 |  Mandala Exchange |
HBAR/USDT | $0.09609 | $1,846,677 | 21:57:08 22/09/2026 |
| 90 | Phemex |
HBAR/USDT | $0.09638 | $1,794,738 | 21:57:11 22/09/2026 |
| 91 |  Azbit |
HBAR/USDT | $0.09630 | $1,720,728 | 21:57:07 22/09/2026 |
| 92 |  Pionex |
HBAR/USDT | $0.09632 | $1,703,186 | 21:57:16 22/09/2026 |
| 93 | WhiteBIT |
HBAR/WBT | $0.09634 | $1,623,948 | 21:57:11 22/09/2026 |
| 94 |  CRMClick |
HBAR/USDT | $0.09628 | $1,620,574 | 22:00:08 22/09/2026 |
| 95 |  HTX |
HBAR/USDT | $0.09620 | $1,620,196 | 21:59:24 22/09/2026 |
| 96 | Bitbase |
HBAR/USDT | $0.09621 | $1,576,950 | 21:57:10 22/09/2026 |
| 97 |  Crypto.com Exchange |
HBAR/USD | $0.09628 | $1,515,392 | 21:57:07 22/09/2026 |
| 98 | Hotcoin |
HBAR/USDT | $0.09605 | $1,460,944 | 21:57:12 22/09/2026 |
| 99 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,314 | 22:00:16 22/09/2026 |
| 100 |  ZKE |
HBAR/USDT | $0.09649 | $1,285,958 | 22:00:09 22/09/2026 |
| 101 | Bitget |
HBAR/USDT | $0.09625 | $1,283,244 | 21:53:58 22/09/2026 |
| 102 | Binance |
HBAR/TRY | $0.09615 | $1,255,331 | 21:56:54 22/09/2026 |
| 103 | MEXC |
HBAR/USDT | $0.09631 | $1,218,391 | 21:57:07 22/09/2026 |
| 104 |  XXKK |
HBAR/USDT | $0.09646 | $1,211,605 | 22:00:11 22/09/2026 |
| 105 | KCEX |
HBAR/USDT | $0.09629 | $1,199,286 | 21:57:07 22/09/2026 |
| 106 |  Bitrue |
HBAR/USDT | $0.09606 | $1,198,941 | 21:57:17 22/09/2026 |
| 107 |  AlphaX |
HBAR/USDT | $0.09637 | $1,191,840 | 22:00:15 22/09/2026 |
| 108 | WEEX |
HBAR/USDT | $0.09631 | $1,168,189 | 21:57:09 22/09/2026 |
| 109 | Bitunix |
HBAR/USDT | $0.09627 | $979,933 | 21:51:09 22/09/2026 |
| 110 | Kraken |
HBAR/EUR | $0.09633 | $957,710 | 21:59:25 22/09/2026 |
| 111 | BingX |
HBAR/USDT | $0.09627 | $941,081 | 21:57:12 22/09/2026 |
| 112 |  Bit2Me |
HBAR/EUR | $0.09629 | $915,350 | 21:57:10 22/09/2026 |
| 113 | EasiCoin |
HBAR/USDT | $0.09639 | $884,566 | 22:00:08 22/09/2026 |
| 114 | Cofinex |
HBAR/USDC | $0.09623 | $791,631 | 22:00:17 22/09/2026 |
| 115 | Bitget |
HBAR/PERP | $0.09600 | $791,458 | 21:54:15 22/09/2026 |
| 116 | Bitbase |
HBAR/USDC | $0.09633 | $776,386 | 21:57:17 22/09/2026 |
| 117 |  ApeX Omni |
HBAR/USDT | $0.09707 | $702,238 | 22:03:16 22/09/2026 |
| 118 | Bitrue |
HBAR/XRP | $0.09632 | $700,857 | 21:57:08 22/09/2026 |
| 119 | WhiteBIT |
HBAR/USDC | $0.09629 | $668,855 | 21:57:11 22/09/2026 |
| 120 | Coinbase Exchange |
HBAR/USDT | $0.09623 | $642,915 | 21:56:29 22/09/2026 |
| 121 |  Revolut X |
HBAR/GBP | $0.09648 | $619,805 | 22:00:09 22/09/2026 |
| 122 |  Bitcastle |
HBAR/USDT | $0.09633 | $591,035 | 22:00:18 22/09/2026 |
| 123 |  Binance TR |
HBAR/TRY | $0.09615 | $577,267 | 21:57:14 22/09/2026 |
| 124 | Binance |
HBAR/BTC | $0.09649 | $555,164 | 21:56:42 22/09/2026 |
| 125 | Bitbaby |
HBAR/USDC | $0.09631 | $548,820 | 22:00:16 22/09/2026 |
| 126 |  Extended |
HBAR/USD | $0.09617 | $459,449 | 22:03:16 22/09/2026 |
| 127 | WhiteBIT |
HBAR/EUR | $0.09623 | $451,129 | 21:57:11 22/09/2026 |
| 128 | Bitbase |
HBAR/USDC | $0.09624 | $450,479 | 21:57:10 22/09/2026 |
| 129 |  CoinUp.io |
HBAR/USDT | $0.09618 | $438,284 | 21:57:16 22/09/2026 |
| 130 | Revolut X |
HBAR/EUR | $0.09641 | $430,490 | 22:00:09 22/09/2026 |
| 131 | OKX |
HBAR/USDC | $0.09620 | $403,726 | 21:56:24 22/09/2026 |
| 132 |  BitKan |
HBAR/USDT | $0.09653 | $386,554 | 22:00:08 22/09/2026 |
| 133 |  Coinone |
HBAR/KRW | $0.09579 | $359,547 | 21:59:53 22/09/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.09612 | $353,798 | 21:51:17 22/09/2026 |
| 135 |  Bitkub |
HBAR/THB | $0.09646 | $334,989 | 21:57:11 22/09/2026 |
| 136 | BitTap |
HBAR/USDT | $0.09650 | $325,284 | 22:00:20 22/09/2026 |
| 137 | Bitrue |
HBAR/RLUSD | $0.09634 | $307,298 | 21:57:08 22/09/2026 |
| 138 |  Bybit EU |
HBAR/USDC | $0.09659 | $296,816 | 21:48:08 22/09/2026 |
| 139 | XT.COM |
HBAR/USDC | $0.09627 | $292,497 | 21:57:09 22/09/2026 |
| 140 | Pionex |
HBAR/USDT | $0.09632 | $282,409 | 21:57:08 22/09/2026 |
| 141 | Revolut X |
HBAR/USD | $0.09635 | $282,327 | 22:00:09 22/09/2026 |
| 142 |  LATOKEN |
HBAR/USDT | $0.09567 | $271,577 | 21:57:08 22/09/2026 |
| 143 |  Bitazza |
HBAR/USDT | $0.09655 | $258,572 | 22:00:08 22/09/2026 |
| 144 |  Picol |
HBAR/USDT | $0.09645 | $249,058 | 22:00:08 22/09/2026 |
| 145 | MEXC |
HBAR/USDC | $0.09622 | $238,132 | 21:57:16 22/09/2026 |
| 146 |  Lighter |
HBAR/USDC | $0.09614 | $235,263 | 21:57:15 22/09/2026 |
| 147 |  TxFlow |
HBAR/USDC | $0.09639 | $234,104 | 22:00:50 22/09/2026 |
| 148 |  Backpack Exchange |
HBAR/USDC | $0.09631 | $227,172 | 21:57:16 22/09/2026 |
| 149 |  Deribit |
HBAR/USDC | $0.09481 | $222,814 | 18:01:00 22/09/2026 |
| 150 |  Coincall |
HBAR/USD | $0.09692 | $221,282 | 22:03:15 22/09/2026 |
| 151 |  CoinEx |
HBAR/USDT | $0.09683 | $210,472 | 22:02:23 22/09/2026 |
| 152 |  Aster |
HBAR/USDT | $0.09584 | $206,342 | 21:54:15 22/09/2026 |
| 153 |  LeveX |
HBAR/USDT | $0.09632 | $198,823 | 22:00:15 22/09/2026 |
| 154 | Bitrue |
HBAR/USD1 | $0.09635 | $198,103 | 21:57:08 22/09/2026 |
| 155 | Crypto.com Exchange |
HBAR/USDT | $0.09615 | $186,328 | 21:57:07 22/09/2026 |
| 156 | Bitstamp by Robinhood |
HBAR/EUR | $0.09618 | $155,538 | 21:59:23 22/09/2026 |
| 157 |  BtcTurk | Kripto |
HBAR/TRY | $0.09638 | $152,474 | 21:59:53 22/09/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.09631 | $148,485 | 21:57:08 22/09/2026 |
| 159 | Tapbit |
HBAR/USDT | $0.09632 | $127,926 | 21:57:10 22/09/2026 |
| 160 |  Variational |
HBAR/USDC | $0.09636 | $111,784 | 22:03:17 22/09/2026 |
| 161 |  Korbit |
HBAR/KRW | $0.09287 | $106,648 | 22:00:10 22/09/2026 |
| 162 | MEXC |
HBAR/USDC | $0.09623 | $96,421.33 | 21:57:07 22/09/2026 |
| 163 |  Binance TH |
HBAR/USDT | $0.09633 | $94,155.06 | 21:57:12 22/09/2026 |
| 164 |  Indodax |
HBAR/IDR | $0.09670 | $88,852.35 | 22:02:32 22/09/2026 |
| 165 | BtcTurk | Kripto |
HBAR/USDT | $0.09663 | $87,450.23 | 21:59:23 22/09/2026 |
| 166 | KuCoin |
HBAR/USDC | $0.09627 | $78,134.95 | 21:56:23 22/09/2026 |
| 167 |  Binance.US |
HBAR/USDT | $0.09644 | $78,105.37 | 21:59:23 22/09/2026 |
| 168 | OKX |
HBAR/EUR | $0.09589 | $77,636.63 | 21:56:24 22/09/2026 |
| 169 | Bitrue |
HBAR/USDC | $0.09632 | $74,189.43 | 21:57:08 22/09/2026 |
| 170 | Bybit |
HBAR/USDC | $0.09597 | $66,270.41 | 21:54:11 22/09/2026 |
| 171 |  Flipster |
HBAR/USDT | $0.09540 | $64,215.78 | 22:00:17 22/09/2026 |
| 172 |  Coins.ph |
HBAR/PHP | $0.09610 | $61,856.26 | 22:00:07 22/09/2026 |
| 173 | Cofinex |
HBAR/USDT | $0.09643 | $61,558.12 | 22:00:11 22/09/2026 |
| 174 | Binance |
HBAR/BNB | $0.09618 | $60,620.61 | 21:56:42 22/09/2026 |
| 175 | CoinEx |
HBAR/USDT | $0.09146 | $59,923.74 | 22:00:15 22/09/2026 |
| 176 | LeveX |
HBAR/USDT | $0.09645 | $57,157.18 | 22:00:08 22/09/2026 |
| 177 |  Ndax |
HBAR/CAD | $0.09685 | $54,142.72 | 22:00:07 22/09/2026 |
| 178 |  BTC Markets |
HBAR/AUD | $0.09526 | $52,590.84 | 21:54:10 22/09/2026 |
| 179 | Binance.US |
HBAR/USD | $0.09654 | $51,963.44 | 21:59:23 22/09/2026 |
| 180 | OKX |
HBAR/USD | $0.09640 | $51,582.08 | 21:56:24 22/09/2026 |
| 181 |  Metal X |
XHBAR/XMD | $0.09589 | $48,756.48 | 22:00:07 22/09/2026 |
| 182 |  PrimeXBT |
HBAR/USDT | $0.09703 | $47,788.13 | 22:03:16 22/09/2026 |
| 183 |  CoinDCX |
HBAR/INR | $0.1008 | $46,150.36 | 21:57:07 22/09/2026 |
| 184 | Crypto.com Exchange |
HBAR/USD | $0.09585 | $44,206.73 | 20:21:19 22/09/2026 |
| 185 |  Tokocrypto |
HBAR/USDT | $0.09632 | $42,616.55 | 21:57:08 22/09/2026 |
| 186 |  Bitso |
HBAR/USD | $0.09633 | $42,226.67 | 21:59:53 22/09/2026 |
| 187 |  Bitcoiva |
HBAR/INR | $0.1001 | $41,374.33 | 22:00:08 22/09/2026 |
| 188 |  XBO.com |
HBAR/USDT | $0.09654 | $39,908.49 | 22:00:12 22/09/2026 |
| 189 | Revolut X |
HBAR/USDC | $0.09596 | $37,557.08 | 22:00:09 22/09/2026 |
| 190 |  CriptoSwaps |
HBAR/USDT | $0.09638 | $26,720.34 | 22:00:14 22/09/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.09671 | $25,154.69 | 22:00:17 22/09/2026 |
| 192 | TRIV |
HBAR/USDT | $0.09645 | $25,146.18 | 22:00:17 22/09/2026 |
| 193 |  CEX.IO |
HBAR/USDT | $0.09649 | $24,880.65 | 22:00:12 22/09/2026 |
| 194 |  dYdX v4 |
HBAR/USD | $0.09478 | $19,887.44 | 22:04:18 22/09/2026 |
| 195 | BYDFi |
HBAR/USDC | $0.09640 | $19,233.95 | 22:00:12 22/09/2026 |
| 196 | Gleec BTC |
HBAR/BTC | $0.09640 | $17,448.36 | 22:00:10 22/09/2026 |
| 197 | HitBTC |
HBAR/BTC | $0.09640 | $17,448.35 | 22:00:11 22/09/2026 |
| 198 | FMFW.io |
HBAR/BTC | $0.09615 | $17,407.23 | 21:57:07 22/09/2026 |
| 199 | Bitcoiva |
HBAR/USDT | $0.09615 | $15,746.07 | 22:00:08 22/09/2026 |
| 200 |  ChangeNOW |
HBAR/BTC | $0.09678 | $14,573.09 | 22:00:10 22/09/2026 |
| 201 |  Orderly |
HBAR/USDC | $0.09654 | $12,216.01 | 22:03:16 22/09/2026 |
| 202 |  MemeMax |
HBAR/USDC | $0.09691 | $12,215.79 | 22:03:16 22/09/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.09571 | $8,913.79 | 21:56:53 22/09/2026 |
| 204 | CoinEx |
HBAR/USDC | $0.09685 | $7,624.17 | 22:02:23 22/09/2026 |
| 205 | CoinEx |
HBAR/BTC | $0.09703 | $7,005.85 | 22:02:23 22/09/2026 |
| 206 |  ADEN |
HBAR/USDT | $0.09703 | $6,991.74 | 22:03:59 22/09/2026 |
| 207 |  SunX |
HBAR/USDT | $0.09637 | $6,816.17 | 22:00:18 22/09/2026 |
| 208 | Bitazza |
HBAR/THB | $0.09723 | $6,438.46 | 22:00:08 22/09/2026 |
| 209 |  Bitfinex |
HBAR/USDT | $0.08527 | $5,968.91 | 21:57:15 22/09/2026 |
| 210 |  Foxbit |
HBAR/BRL | $0.09623 | $5,933.85 | 22:00:16 22/09/2026 |
| 211 |  Kanga Exchange |
HBAR/USDC | $0.09609 | $5,835.34 | 21:54:10 22/09/2026 |
| 212 |  Altcoin Trader |
HBAR/ZAR | $0.09587 | $5,734.19 | 22:00:14 22/09/2026 |
| 213 |  Tebbit |
HBAR/USDT | $0.09636 | $4,771.88 | 22:00:17 22/09/2026 |
| 214 |  BitxEX |
HBAR/USDT | $0.09638 | $4,059.79 | 22:00:17 22/09/2026 |
| 215 |  Reku |
HBAR/IDR | $0.09716 | $3,496.13 | 22:00:07 22/09/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.1011 | $2,939.52 | 21:57:07 22/09/2026 |
| 217 |  Bitlo |
HBAR/TRY | $0.09627 | $2,170.54 | 22:00:12 22/09/2026 |
| 218 |  WOO X |
HBAR/USDT | $0.09637 | $1,818.15 | 22:00:15 22/09/2026 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.09593 | $1,348.42 | 22:00:11 22/09/2026 |
| 220 | CoinDCX |
HBAR/USDT | $0.09626 | $1,011.98 | 21:57:07 22/09/2026 |
| 221 | Tokocrypto |
HBAR/IDR | $0.09287 | $819.14 | 21:57:08 22/09/2026 |
| 222 | Binance |
HBAR/IDR | $0.09286 | $818.98 | 21:56:42 22/09/2026 |
| 223 |  WazirX |
HBAR/USDT | $0.09558 | $773.94 | 22:03:10 22/09/2026 |
| 224 |  Giottus |
HBAR/USDT | $0.09629 | $377.08 | 21:57:08 22/09/2026 |
| 225 |  Ulink |
HBAR/USDT | $0.05108 | $306.36 | 22:00:18 22/09/2026 |
| 226 | Giottus |
HBAR/INR | $0.09423 | $291.76 | 21:57:08 22/09/2026 |
| 227 |  CoinZoom |
HBAR/USD | $0.09607 | $255.17 | 21:54:07 22/09/2026 |
| 228 | CEX.IO |
HBAR/USD | $0.09647 | $245.64 | 22:00:12 22/09/2026 |
| 229 | WazirX |
HBAR/INR | $0.09727 | $232.76 | 22:03:10 22/09/2026 |
| 230 |  Binance Alpha |
AKE/HBAR | $0.05173 | $101.89 | 21:56:53 22/09/2026 |
| 231 |  Unocoin |
HBAR/INR | $0.08788 | $60.31 | 22:00:13 22/09/2026 |
| 232 | WOO X |
HBAR/USDT | $0.09641 | $57.87 | 22:00:10 22/09/2026 |
| 233 |  digitalexchange.id |
HBAR/IDR | $0.09582 | $57.02 | 22:00:13 22/09/2026 |
| 234 | CEX.IO |
HBAR/USDC | $0.09653 | $46.57 | 22:00:12 22/09/2026 |
| 235 |  OKJ |
HBAR/JPY | $0.09328 | $30.46 | 22:00:08 22/09/2026 |
| 236 | Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 22:00:13 22/09/2026 |
| 237 | Unocoin |
HBAR/BTC | $0.8618 | $17.42 | 22:00:13 22/09/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.07754 | $0 | 22:00:11 22/09/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.07085 | $0 | 22:00:15 22/09/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.1046 | $0 | 21:57:07 22/09/2026 |
| 241 |  Coinmetro |
HBAR/EUR | $0.08754 | $0 | 22:00:07 22/09/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 22:00:07 22/09/2026 |
| 243 | Coinmetro |
HBAR/USDT | $0.08749 | $0 | 22:00:07 22/09/2026 |
| 244 | Mandala Exchange |
HBAR/USDC | $0.07753 | $0 | 21:57:08 22/09/2026 |
| 245 | Tokocrypto |
HBAR/USDC | $0.09627 | $0 | 21:57:08 22/09/2026 |
| 246 | FMFW.io |
HBAR/USDC | $0.07753 | $0 | 21:57:07 22/09/2026 |
| 247 | CoinZoom |
HBAR/USDT | $0.09606 | $0 | 21:54:07 22/09/2026 |
| 248 |  Young Platform |
HBAR/EUR | $0.09654 | $0 | 22:00:09 22/09/2026 |
| 249 | Binance TH |
HBAR/USDC | $0.09623 | $0 | 21:57:12 22/09/2026 |
| 250 | ADEN |
HBAR/USDC | $0.09654 | $0 | 22:03:59 22/09/2026 |
| 251 |  Gate US |
HBAR/USDT | $0.09649 | $0 | 22:00:07 22/09/2026 |
| 252 | KTX |
HBAR/USDT | $0.08987 | $0 | 22:00:12 22/09/2026 |
| 253 |  Fillx |
HBAR/USDC | $0.09654 | $0 | 22:03:16 22/09/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/09/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,877,087 với tỷ giá $0.09631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.