Hedera HBAR
Xếp hạng #25
06:34:00 14/08/2026
Giá Hedera (HBAR)
$0.06550 -0.43%
0.000001033 BTC
1,696 VND
Thấp: $0.06544
Cao: $0.06683
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
HBAR/USDT | $0.06541 | $20,713,388 | 06:00:15 14/08/2026 |
| 2 |  Batonex |
HBAR/USDT | $0.06540 | $16,879,451 | 06:00:15 14/08/2026 |
| 3 |  Binance |
HBAR/USDT | $0.06538 | $14,134,741 | 05:54:17 14/08/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.06540 | $11,286,052 | 05:57:15 14/08/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.06539 | $11,063,599 | 05:57:16 14/08/2026 |
| 6 |  LBank |
HBAR/USDT | $0.06540 | $9,733,976 | 05:57:16 14/08/2026 |
| 7 |  BitMart |
HBAR/USDT | $0.06538 | $8,019,476 | 06:00:16 14/08/2026 |
| 8 |  Echobit |
HBAR/USDT | $0.06539 | $7,433,439 | 05:57:16 14/08/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.06544 | $7,189,207 | 05:57:16 14/08/2026 |
| 10 |  IBIT Global |
HBAR/USDT | $0.06541 | $7,045,415 | 06:00:17 14/08/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.06540 | $6,664,317 | 05:57:20 14/08/2026 |
| 12 |  WOO X Pro |
HBAR/USDT | $0.06542 | $6,550,476 | 06:00:15 14/08/2026 |
| 13 |  BingX |
HBAR/USDC | $0.06545 | $6,501,782 | 05:57:17 14/08/2026 |
| 14 |  Bybit |
HBAR/USDT | $0.06540 | $5,638,786 | 05:54:16 14/08/2026 |
| 15 |  Ourbit |
HBAR/USDT | $0.06540 | $5,246,233 | 05:57:16 14/08/2026 |
| 16 |  AlphaX |
HBAR/USDT | $0.06541 | $4,870,684 | 06:00:24 14/08/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.06540 | $4,706,886 | 05:57:18 14/08/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.06541 | $4,690,956 | 05:57:15 14/08/2026 |
| 19 |  MEXC |
HBAR/USDT | $0.06540 | $4,567,338 | 05:57:16 14/08/2026 |
| 20 |  idax exchange |
HBAR/USDT | $0.06540 | $4,147,534 | 06:00:17 14/08/2026 |
| 21 |  WHXEX |
HBAR/USDT | $0.06540 | $4,147,435 | 06:00:16 14/08/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.06540 | $4,117,555 | 05:57:16 14/08/2026 |
| 23 |  Koinbay |
HBAR/USDT | $0.06536 | $4,105,644 | 05:57:15 14/08/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.06542 | $3,985,956 | 05:57:15 14/08/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.06531 | $3,693,466 | 05:57:15 14/08/2026 |
| 26 | BingX |
HBAR/USDT | $0.06540 | $3,447,773 | 05:57:17 14/08/2026 |
| 27 |  XT.COM |
HBAR/USD | $0.06552 | $3,243,558 | 05:57:41 14/08/2026 |
| 28 |  BlockFin |
HBAR/USDT | $0.06538 | $3,162,493 | 06:00:15 14/08/2026 |
| 29 |  Hotcoin |
HBAR/USDT | $0.06543 | $3,156,798 | 05:57:18 14/08/2026 |
| 30 |  Toobit |
HBAR/USDT | $0.06539 | $3,024,941 | 05:57:16 14/08/2026 |
| 31 | Binance |
HBAR/USDT | $0.06546 | $2,898,237 | 05:56:54 14/08/2026 |
| 32 |  Bitunix |
HBAR/USDT | $0.06540 | $2,575,081 | 05:57:16 14/08/2026 |
| 33 |  BitDelta |
HBAR/USDT | $0.06548 | $2,430,765 | 06:00:10 14/08/2026 |
| 34 | Toobit |
HBAR/USDT | $0.06545 | $2,412,512 | 05:57:11 14/08/2026 |
| 35 |  YEX |
HBAR/USDT | $0.06540 | $2,393,571 | 05:57:16 14/08/2026 |
| 36 |  Bitbase |
HBAR/USDT | $0.06540 | $2,385,498 | 05:57:17 14/08/2026 |
| 37 |  Websea |
HBAR/USDT | $0.06542 | $2,188,507 | 05:57:17 14/08/2026 |
| 38 |  Cofinex |
HBAR/USDT | $0.06543 | $2,056,078 | 06:00:17 14/08/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.06541 | $2,055,727 | 05:54:15 14/08/2026 |
| 40 |  Coinbase Exchange |
HBAR/USD | $0.06545 | $2,024,404 | 05:56:29 14/08/2026 |
| 41 | Hotcoin |
HBAR/USDT | $0.06541 | $1,775,048 | 05:57:18 14/08/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.06540 | $1,691,248 | 05:57:24 14/08/2026 |
| 43 |  CRMClick |
HBAR/USDT | $0.06549 | $1,503,287 | 06:00:10 14/08/2026 |
| 44 |  HTX |
HBAR/USDT | $0.06549 | $1,502,961 | 05:59:25 14/08/2026 |
| 45 | BTCC |
HBAR/USDT | $0.06545 | $1,451,654 | 05:57:10 14/08/2026 |
| 46 | XT.COM |
HBAR/USDT | $0.06545 | $1,449,195 | 05:57:13 14/08/2026 |
| 47 |  BitradeX |
HBAR/USDT | $0.06540 | $1,382,744 | 05:57:15 14/08/2026 |
| 48 |  Aivora Exchange |
HBAR/USDT | $0.09156 | $1,327,186 | 06:00:16 14/08/2026 |
| 49 |  Hibt |
HBAR/USDT | $0.06545 | $1,304,746 | 05:57:12 14/08/2026 |
| 50 |  KuCoin |
HBAR/USDT | $0.06539 | $1,239,016 | 05:54:19 14/08/2026 |
| 51 | Ourbit |
HBAR/USDT | $0.06545 | $1,111,782 | 05:54:07 14/08/2026 |
| 52 |  Bitbaby |
HBAR/USDT | $0.06540 | $1,048,305 | 06:00:16 14/08/2026 |
| 53 |  KCEX |
HBAR/USDT | $0.06540 | $854,600 | 05:57:15 14/08/2026 |
| 54 |  YUBIT |
HBAR/USDT | $0.06542 | $849,117 | 05:57:10 14/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.06547 | $836,040 | 06:03:50 14/08/2026 |
| 56 | YUBIT |
HBAR/USDT | $0.06539 | $789,844 | 05:57:15 14/08/2026 |
| 57 |  EasiCoin |
HBAR/USDT | $0.06541 | $775,195 | 06:00:16 14/08/2026 |
| 58 |  Phemex |
HBAR/USDT | $0.06540 | $774,847 | 05:57:16 14/08/2026 |
| 59 |  Bitcastle |
HBAR/USDT | $0.06543 | $769,133 | 06:00:18 14/08/2026 |
| 60 |  BitGW Exchange |
HBAR/USDT | $0.06545 | $720,890 | 06:00:09 14/08/2026 |
| 61 |  OKX |
HBAR/USDT | $0.06544 | $712,563 | 05:56:24 14/08/2026 |
| 62 |  Gems Trade |
HBAR/USDT | $0.06545 | $711,593 | 06:00:10 14/08/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.06548 | $700,018 | 05:57:08 14/08/2026 |
| 64 |  Bitrue |
HBAR/USDT | $0.06532 | $691,340 | 05:57:17 14/08/2026 |
| 65 |  x.me Exchange |
HBAR/USDT | $0.06540 | $682,387 | 05:57:19 14/08/2026 |
| 66 |  Upbit |
HBAR/KRW | $0.06528 | $655,295 | 05:56:53 14/08/2026 |
| 67 |  BloFin |
HBAR/USDT | $0.06540 | $630,627 | 05:57:16 14/08/2026 |
| 68 |  ApeX Omni |
HBAR/USDT | $0.06534 | $627,095 | 06:00:16 14/08/2026 |
| 69 | WhiteBIT |
HBAR/USDT | $0.06546 | $547,098 | 05:57:11 14/08/2026 |
| 70 |  Gate |
HBAR/USDT | $0.06542 | $546,504 | 05:54:19 14/08/2026 |
| 71 |  Azbit |
HBAR/USDT | $0.06545 | $544,251 | 05:57:11 14/08/2026 |
| 72 | Phemex |
HBAR/USDT | $0.06550 | $535,345 | 05:57:08 14/08/2026 |
| 73 |  BYDFi |
HBAR/USDT | $0.06536 | $527,095 | 06:00:15 14/08/2026 |
| 74 | Bybit |
HBAR/USDT | $0.06544 | $524,325 | 05:54:08 14/08/2026 |
| 75 | KuCoin |
HBAR/USDT | $0.06549 | $519,570 | 05:50:23 14/08/2026 |
| 76 | LBank |
HBAR/USDT | $0.06544 | $495,040 | 05:57:12 14/08/2026 |
| 77 |  Extended |
HBAR/USD | $0.06547 | $460,046 | 06:03:16 14/08/2026 |
| 78 |  DigiFinex |
HBAR/USDT | $0.06545 | $426,563 | 05:54:07 14/08/2026 |
| 79 | BVOX |
HBAR/USDT | $0.06545 | $407,074 | 05:57:12 14/08/2026 |
| 80 |  Grvt |
HBAR/USDT | $0.06553 | $395,676 | 02:57:20 14/08/2026 |
| 81 |  MemeMax |
HBAR/USDC | $0.06546 | $378,326 | 06:03:16 14/08/2026 |
| 82 |  Orderly |
HBAR/USDC | $0.06643 | $378,324 | 06:00:16 14/08/2026 |
| 83 |  FMFW.io |
HBAR/USD | $0.06543 | $374,367 | 06:00:11 14/08/2026 |
| 84 |  HitBTC |
HBAR/USDT | $0.06543 | $374,365 | 06:00:09 14/08/2026 |
| 85 |  Gleec BTC |
HBAR/USDT | $0.06543 | $374,365 | 06:00:10 14/08/2026 |
| 86 |  Mandala Exchange |
HBAR/USDT | $0.06543 | $374,314 | 06:00:07 14/08/2026 |
| 87 |  Bitvavo |
HBAR/EUR | $0.06546 | $358,133 | 05:57:09 14/08/2026 |
| 88 | Binance |
HBAR/USDC | $0.06545 | $350,795 | 05:56:54 14/08/2026 |
| 89 |  Hyperliquid |
HBAR/USDC | $0.06548 | $338,645 | 05:57:26 14/08/2026 |
| 90 | idax exchange |
HBAR/USDT | $0.06534 | $337,816 | 06:00:12 14/08/2026 |
| 91 |  Coinbase International Exchange |
HBAR/USDC | $0.06545 | $335,748 | 06:00:16 14/08/2026 |
| 92 | Koinbay |
HBAR/USDT | $0.06534 | $334,696 | 05:57:09 14/08/2026 |
| 93 |  Bitstamp by Robinhood |
HBAR/USD | $0.06545 | $318,921 | 05:59:23 14/08/2026 |
| 94 |  Bithumb |
HBAR/KRW | $0.06523 | $317,174 | 05:59:53 14/08/2026 |
| 95 |  AEGET |
HBAR/USDT | $0.06547 | $290,242 | 06:00:12 14/08/2026 |
| 96 |  ASTX |
HBAR/USDT | $0.06546 | $290,240 | 06:00:11 14/08/2026 |
| 97 | Bitbase |
HBAR/USDT | $0.06545 | $283,177 | 05:57:11 14/08/2026 |
| 98 |  Crypto.com Exchange |
HBAR/USD | $0.06546 | $276,819 | 05:57:10 14/08/2026 |
| 99 |  BitTap |
HBAR/USDT | $0.06544 | $273,356 | 06:00:16 14/08/2026 |
| 100 |  Kraken |
HBAR/USD | $0.06547 | $256,729 | 05:59:24 14/08/2026 |
| 101 |  CoinUp.io |
HBAR/USDT | $0.06539 | $252,595 | 05:54:17 14/08/2026 |
| 102 | BitTap |
HBAR/USDT | $0.06550 | $249,285 | 06:00:11 14/08/2026 |
| 103 | Bitget |
HBAR/USDT | $0.06546 | $246,224 | 05:54:59 14/08/2026 |
| 104 |  Bitazza |
HBAR/USDT | $0.06544 | $223,752 | 06:00:11 14/08/2026 |
| 105 | Gate |
HBAR/USDT | $0.06547 | $214,088 | 05:56:24 14/08/2026 |
| 106 |  ZKE |
HBAR/USDT | $0.06534 | $202,688 | 06:00:12 14/08/2026 |
| 107 |  Flipster |
HBAR/USDT | $0.06541 | $189,062 | 06:00:16 14/08/2026 |
| 108 | Bitbase |
HBAR/USDC | $0.06545 | $178,936 | 05:57:11 14/08/2026 |
| 109 |  Pionex |
HBAR/USDT | $0.06540 | $176,625 | 05:57:16 14/08/2026 |
| 110 | KCEX |
HBAR/USDT | $0.06545 | $171,128 | 05:57:08 14/08/2026 |
| 111 | BingX |
HBAR/USDT | $0.06544 | $150,138 | 05:57:11 14/08/2026 |
| 112 | ASTX |
HBAR/USDT | $0.06541 | $148,964 | 06:00:16 14/08/2026 |
| 113 | Bitbase |
HBAR/USDC | $0.06542 | $145,868 | 05:57:17 14/08/2026 |
| 114 | Bitunix |
HBAR/USDT | $0.06545 | $144,667 | 05:57:08 14/08/2026 |
| 115 | WhiteBIT |
HBAR/WBT | $0.06535 | $135,106 | 05:57:11 14/08/2026 |
| 116 | MEXC |
HBAR/USDT | $0.06544 | $133,247 | 05:57:10 14/08/2026 |
| 117 | WEEX |
HBAR/USDT | $0.06545 | $119,803 | 05:57:13 14/08/2026 |
| 118 |  XXKK |
HBAR/USDT | $0.06585 | $118,800 | 06:00:10 14/08/2026 |
| 119 |  Binance TH |
HBAR/USDT | $0.06546 | $106,797 | 05:57:11 14/08/2026 |
| 120 | MEXC |
HBAR/USDC | $0.06541 | $103,708 | 05:57:16 14/08/2026 |
| 121 | Bitrue |
HBAR/XRP | $0.06543 | $98,227.16 | 05:57:12 14/08/2026 |
| 122 |  BitKan |
HBAR/USDT | $0.06543 | $91,414.12 | 06:00:12 14/08/2026 |
| 123 | EasiCoin |
HBAR/USDT | $0.06546 | $86,400.77 | 06:00:09 14/08/2026 |
| 124 |  Lighter |
HBAR/USDC | $0.06542 | $84,142.96 | 05:57:15 14/08/2026 |
| 125 | WhiteBIT |
HBAR/USDC | $0.06548 | $78,422.37 | 05:57:11 14/08/2026 |
| 126 | Binance |
HBAR/TRY | $0.06531 | $75,557.97 | 05:56:42 14/08/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.06543 | $71,885.47 | 05:57:12 14/08/2026 |
| 128 | MEXC |
HBAR/USDC | $0.06545 | $69,402.26 | 05:57:10 14/08/2026 |
| 129 | Bitrue |
HBAR/USD1 | $0.06541 | $68,706.43 | 05:57:12 14/08/2026 |
| 130 | OKX |
HBAR/USDC | $0.06542 | $62,002.51 | 05:56:54 14/08/2026 |
| 131 | Kraken |
HBAR/EUR | $0.06546 | $57,087.40 | 05:59:24 14/08/2026 |
| 132 |  Bit2Me |
HBAR/EUR | $0.06547 | $56,914.58 | 05:57:07 14/08/2026 |
| 133 | Binance |
HBAR/BTC | $0.06538 | $56,622.80 | 05:56:54 14/08/2026 |
| 134 | FMFW.io |
HBAR/BTC | $0.06550 | $52,256.96 | 06:00:11 14/08/2026 |
| 135 | HitBTC |
HBAR/BTC | $0.06550 | $52,256.72 | 06:00:09 14/08/2026 |
| 136 | Gleec BTC |
HBAR/BTC | $0.06550 | $52,256.72 | 06:00:10 14/08/2026 |
| 137 | Cofinex |
HBAR/USDT | $0.06547 | $52,167.24 | 06:00:09 14/08/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.06541 | $52,080.35 | 06:00:15 14/08/2026 |
| 139 |  Binance TR |
HBAR/TRY | $0.06530 | $49,233.88 | 05:57:13 14/08/2026 |
| 140 |  BtcTurk | Kripto |
HBAR/TRY | $0.06538 | $49,175.27 | 05:59:23 14/08/2026 |
| 141 |  TxFlow |
HBAR/USDC | $0.06539 | $47,427.05 | 05:56:19 14/08/2026 |
| 142 |  CriptoSwaps |
HBAR/USDT | $0.06546 | $46,416.53 | 05:57:08 14/08/2026 |
| 143 | Bitbaby |
HBAR/USDC | $0.06541 | $42,063.69 | 06:00:16 14/08/2026 |
| 144 |  PrimeXBT |
HBAR/USDT | $0.06539 | $40,689.80 | 06:00:15 14/08/2026 |
| 145 |  Metal X |
XHBAR/XMD | $0.06539 | $40,359.87 | 06:00:11 14/08/2026 |
| 146 | Tapbit |
HBAR/USDT | $0.06545 | $38,983.20 | 05:57:11 14/08/2026 |
| 147 | XT.COM |
HBAR/USDC | $0.06545 | $35,082.18 | 05:57:13 14/08/2026 |
| 148 | AEGET |
HBAR/USDT | $0.06540 | $31,786.97 | 06:00:15 14/08/2026 |
| 149 | Bitrue |
HBAR/USDC | $0.06543 | $30,991.11 | 05:57:12 14/08/2026 |
| 150 |  Coincall |
HBAR/USD | $0.06544 | $30,179.94 | 06:00:16 14/08/2026 |
| 151 |  Bitcoiva |
HBAR/INR | $0.06833 | $29,012.16 | 06:00:12 14/08/2026 |
| 152 | WhiteBIT |
HBAR/EUR | $0.06548 | $27,931.35 | 05:57:11 14/08/2026 |
| 153 |  Coins.ph |
HBAR/PHP | $0.06562 | $27,434.40 | 06:00:10 14/08/2026 |
| 154 | Pionex |
HBAR/USDT | $0.06544 | $19,483.16 | 05:57:12 14/08/2026 |
| 155 | Crypto.com Exchange |
HBAR/USDT | $0.06544 | $19,045.78 | 05:57:10 14/08/2026 |
| 156 |  Variational |
HBAR/USDC | $0.06542 | $18,799.34 | 06:03:17 14/08/2026 |
| 157 |  CoinEx |
HBAR/USDT | $0.06544 | $17,479.02 | 05:59:53 14/08/2026 |
| 158 | Coinbase Exchange |
HBAR/USDT | $0.06546 | $17,452.94 | 05:56:59 14/08/2026 |
| 159 |  Picol |
HBAR/USDT | $0.06546 | $17,176.83 | 06:00:09 14/08/2026 |
| 160 | Binance |
HBAR/BNB | $0.06545 | $16,322.08 | 05:56:42 14/08/2026 |
| 161 | LeveX |
HBAR/USDT | $0.06545 | $15,094.21 | 06:00:10 14/08/2026 |
| 162 |  Aster |
HBAR/USDT | $0.06558 | $13,935.96 | 05:54:15 14/08/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.06549 | $13,567.50 | 06:00:07 14/08/2026 |
| 164 | Bitstamp by Robinhood |
HBAR/EUR | $0.06543 | $12,509.03 | 05:59:23 14/08/2026 |
| 165 |  Coinone |
HBAR/KRW | $0.06521 | $12,311.57 | 05:59:53 14/08/2026 |
| 166 | Bitrue |
HBAR/USDT | $0.06545 | $12,025.66 | 05:57:12 14/08/2026 |
| 167 | Bitcoiva |
HBAR/USDT | $0.06546 | $11,317.52 | 06:00:12 14/08/2026 |
| 168 |  Tokocrypto |
HBAR/USDT | $0.06545 | $11,272.60 | 05:57:12 14/08/2026 |
| 169 |  Foxbit |
HBAR/BRL | $0.06503 | $11,153.50 | 06:00:09 14/08/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.06532 | $10,835.24 | 06:00:13 14/08/2026 |
| 171 |  Bybit EU |
HBAR/USDC | $0.06546 | $8,911.24 | 05:45:10 14/08/2026 |
| 172 |  Backpack Exchange |
HBAR/USDC | $0.06542 | $7,615.06 | 05:57:15 14/08/2026 |
| 173 |  Kanga Exchange |
HBAR/USDC | $0.06546 | $7,491.03 | 06:00:11 14/08/2026 |
| 174 |  Bitkub |
HBAR/THB | $0.06571 | $7,462.74 | 05:57:07 14/08/2026 |
| 175 |  Bitso |
HBAR/USD | $0.06549 | $6,073.80 | 05:59:53 14/08/2026 |
| 176 |  CoinDCX |
HBAR/INR | $0.06865 | $5,883.60 | 05:57:11 14/08/2026 |
| 177 | Crypto.com Exchange |
HBAR/USD | $0.06632 | $5,810.33 | 19:39:20 13/08/2026 |
| 178 |  Binance.US |
HBAR/USDT | $0.06544 | $5,781.69 | 05:59:53 14/08/2026 |
| 179 | OKX |
HBAR/USD | $0.06552 | $5,516.03 | 05:56:24 14/08/2026 |
| 180 | Bybit |
HBAR/USDC | $0.06549 | $4,780.20 | 05:54:08 14/08/2026 |
| 181 | KuCoin |
HBAR/USDC | $0.06574 | $4,562.85 | 05:50:23 14/08/2026 |
| 182 | OKX |
HBAR/EUR | $0.06549 | $4,365.38 | 05:56:24 14/08/2026 |
| 183 | BtcTurk | Kripto |
HBAR/USDT | $0.06543 | $4,232.21 | 05:59:53 14/08/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.06545 | $3,810.18 | 05:59:53 14/08/2026 |
| 185 |  XBO.com |
HBAR/USDT | $0.06541 | $3,673.18 | 06:00:11 14/08/2026 |
| 186 | BYDFi |
HBAR/USDC | $0.06536 | $3,552.87 | 06:00:15 14/08/2026 |
| 187 |  WazirX |
HBAR/USDT | $0.06565 | $2,974.13 | 06:00:12 14/08/2026 |
| 188 |  Indodax |
HBAR/IDR | $0.06552 | $2,815.04 | 05:59:25 14/08/2026 |
| 189 |  BitxEX |
HBAR/USDT | $0.06540 | $2,798.77 | 06:00:15 14/08/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.06563 | $2,598.08 | 06:00:14 14/08/2026 |
| 191 | TRIV |
HBAR/USDT | $0.06546 | $2,596.48 | 06:00:14 14/08/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.06568 | $2,393.42 | 05:59:23 14/08/2026 |
| 193 |  OKJ |
HBAR/JPY | $0.06533 | $2,126.22 | 05:57:08 14/08/2026 |
| 194 |  BTC Markets |
HBAR/AUD | $0.06567 | $1,994.83 | 06:00:12 14/08/2026 |
| 195 | Binance.US |
HBAR/USD | $0.06547 | $1,655.69 | 05:59:53 14/08/2026 |
| 196 |  LATOKEN |
HBAR/USDT | $0.06637 | $1,402.20 | 05:51:07 14/08/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.06699 | $1,185.93 | 06:01:18 14/08/2026 |
| 198 |  ADEN |
HBAR/USDT | $0.06542 | $998.52 | 06:03:57 14/08/2026 |
| 199 |  Altcoin Trader |
HBAR/ZAR | $0.06821 | $837.12 | 06:00:13 14/08/2026 |
| 200 |  SunX |
HBAR/USDT | $0.06540 | $689.50 | 06:01:18 14/08/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.06544 | $563.78 | 05:50:23 14/08/2026 |
| 202 |  Bitlo |
HBAR/TRY | $0.06543 | $527.29 | 05:54:07 14/08/2026 |
| 203 | Binance TH |
HBAR/USDC | $0.06545 | $513.38 | 05:57:11 14/08/2026 |
| 204 |  Ulink |
HBAR/USDT | $0.05104 | $435.89 | 06:00:25 14/08/2026 |
| 205 |  Korbit |
HBAR/KRW | $0.06521 | $278.27 | 05:57:07 14/08/2026 |
| 206 | Bitazza |
HBAR/THB | $0.06568 | $259.86 | 06:00:11 14/08/2026 |
| 207 | Binance |
HBAR/IDR | $0.06560 | $182.89 | 05:56:54 14/08/2026 |
| 208 | Tokocrypto |
HBAR/IDR | $0.06560 | $182.88 | 05:57:12 14/08/2026 |
| 209 |  Young Platform |
HBAR/EUR | $0.06548 | $139.18 | 06:00:12 14/08/2026 |
| 210 |  Reku |
HBAR/IDR | $0.06575 | $124.99 | 06:00:09 14/08/2026 |
| 211 | CoinDCX |
HBAR/USDT | $0.06545 | $85.96 | 05:57:11 14/08/2026 |
| 212 |  Bitfinex |
HBAR/USDT | $0.06768 | $84.60 | 05:57:16 14/08/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.06546 | $65.46 | 06:00:09 14/08/2026 |
| 214 |  CEX.IO |
HBAR/USD | $0.06548 | $48.62 | 05:54:09 14/08/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.06884 | $46.74 | 05:57:10 14/08/2026 |
| 216 |  Unocoin |
HBAR/INR | $0.1361 | $27.21 | 06:00:13 14/08/2026 |
| 217 | Unocoin |
HBAR/USDT | $0.07074 | $21.98 | 06:00:13 14/08/2026 |
| 218 | CEX.IO |
HBAR/USDC | $0.06549 | $20.27 | 05:54:09 14/08/2026 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.06773 | $16.55 | 07:42:12 12/08/2026 |
| 220 | CEX.IO |
HBAR/USDT | $0.06548 | $14.91 | 05:54:09 14/08/2026 |
| 221 | Unocoin |
HBAR/BTC | $0.6340 | $12.82 | 06:00:13 14/08/2026 |
| 222 | WazirX |
HBAR/INR | $0.07556 | $8.93 | 06:00:12 14/08/2026 |
| 223 | HitBTC |
HBAR/USDC | $0.06651 | $0 | 06:00:09 14/08/2026 |
| 224 | HitBTC |
HBAR/USDT | $0.07079 | $0 | 06:00:15 14/08/2026 |
| 225 |  Bitbns |
HBAR/INR | $0.04717 | $0 | 06:00:11 14/08/2026 |
| 226 |  Coinmetro |
HBAR/EUR | $0.08822 | $0 | 06:00:12 14/08/2026 |
| 227 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 06:00:12 14/08/2026 |
| 228 | Coinmetro |
HBAR/USDT | $0.08741 | $0 | 06:00:12 14/08/2026 |
| 229 | Mandala Exchange |
HBAR/USDC | $0.06651 | $0 | 06:00:07 14/08/2026 |
| 230 | Tokocrypto |
HBAR/USDC | $0.06545 | $0 | 05:57:12 14/08/2026 |
| 231 |  digitalexchange.id |
HBAR/IDR | $0.06530 | $0 | 06:00:08 14/08/2026 |
| 232 | FMFW.io |
HBAR/USDC | $0.06651 | $0 | 06:00:11 14/08/2026 |
| 233 |  Giottus |
HBAR/INR | $0.06946 | $0 | 05:39:08 14/08/2026 |
| 234 | Giottus |
HBAR/USDT | $0.06547 | $0 | 05:39:08 14/08/2026 |
| 235 | CoinZoom |
HBAR/USDT | $0.06546 | $0 | 06:00:09 14/08/2026 |
| 236 |  WOO X |
HBAR/USDT | $0.06540 | $0 | 05:57:15 14/08/2026 |
| 237 | WOO X |
HBAR/USDT | $0.06546 | $0 | 05:57:10 14/08/2026 |
| 238 | ADEN |
HBAR/USDC | $0.06643 | $0 | 06:03:57 14/08/2026 |
| 239 |  Gate US |
HBAR/USDT | $0.06547 | $0 | 06:00:11 14/08/2026 |
| 240 | KTX |
HBAR/USDT | $0.08979 | $0 | 06:00:10 14/08/2026 |
| 241 |  Fillx |
HBAR/USDC | $0.06643 | $0 | 06:03:16 14/08/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/08/2026, cặp giao dịch HBAR/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,713,388 với tỷ giá $0.06541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.