Hedera HBAR
Xếp hạng #22
19:47:00 07/12/2025
Giá Hedera (HBAR)
$0.1337 0.75%
0.000001494 BTC
3,613 VND
Thấp: $0.1326
Cao: $0.1358
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HBAR/USDT | $0.1334 | $91,825,071 | 18:57:17 07/12/2025 |
| 2 |  Echobit |
HBAR/USDT | $0.1333 | $50,960,468 | 18:57:17 07/12/2025 |
| 3 |  Binance |
HBAR/USDT | $0.1333 | $41,000,950 | 18:54:16 07/12/2025 |
| 4 |  Koinbay |
HBAR/USDT | $0.2638 | $38,848,459 | 18:57:15 07/12/2025 |
| 5 |  Top.one |
HBAR/USDT | $0.1332 | $32,381,258 | 19:03:16 07/12/2025 |
| 6 |  OrangeX |
HBAR/USDT | $0.1333 | $31,980,822 | 18:57:15 07/12/2025 |
| 7 |  MEXC |
HBAR/USDT | $0.1333 | $27,074,000 | 18:57:17 07/12/2025 |
| 8 |  WEEX |
HBAR/USDT | $0.1333 | $24,831,159 | 18:57:17 07/12/2025 |
| 9 |  Ju.com |
HBAR/USDT | $0.1333 | $24,561,436 | 18:54:16 07/12/2025 |
| 10 |  Batonex |
HBAR/USDT | $0.1334 | $24,555,093 | 19:00:17 07/12/2025 |
| 11 |  Bybit |
HBAR/USDT | $0.1333 | $22,472,842 | 18:54:17 07/12/2025 |
| 12 |  BlockFin |
HBAR/USDT | $0.1334 | $19,690,631 | 19:00:16 07/12/2025 |
| 13 |  CoinW |
HBAR/USDT | $0.1333 | $19,651,312 | 18:57:17 07/12/2025 |
| 14 |  FameEX |
HBAR/USDT | $0.1333 | $19,297,580 | 18:57:17 07/12/2025 |
| 15 |  LBank |
HBAR/USDT | $0.1333 | $17,056,849 | 18:57:15 07/12/2025 |
| 16 |  Tapbit |
HBAR/USDT | $0.1333 | $15,471,429 | 18:57:16 07/12/2025 |
| 17 |  BYDFi |
HBAR/USDT | $0.1334 | $14,737,732 | 19:00:16 07/12/2025 |
| 18 |  BVOX |
HBAR/USDT | $0.1333 | $13,445,533 | 18:54:15 07/12/2025 |
| 19 |  IBIT Global |
HBAR/USDT | $0.1334 | $12,384,081 | 19:00:17 07/12/2025 |
| 20 |  BiKing |
HBAR/USDT | $0.1333 | $12,314,460 | 18:54:17 07/12/2025 |
| 21 |  HTX |
HBAR/USDT | $0.1335 | $11,051,841 | 18:59:55 07/12/2025 |
| 22 |  CRMClick |
HBAR/USDT | $0.1335 | $11,047,355 | 19:00:19 07/12/2025 |
| 23 |  Lighter |
HBAR/USDC | $0.1332 | $10,686,650 | 19:03:16 07/12/2025 |
| 24 | Binance |
HBAR/USDT | $0.1334 | $10,252,864 | 18:56:54 07/12/2025 |
| 25 |  ApeX Omni |
HBAR/USDT | $0.1333 | $10,052,908 | 19:03:16 07/12/2025 |
| 26 |  WhiteBIT |
HBAR/USDT | $0.1335 | $9,750,372 | 18:51:17 07/12/2025 |
| 27 |  AscendEX |
HBAR/USDT | $0.1334 | $9,741,502 | 18:57:15 07/12/2025 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.1334 | $9,466,906 | 18:56:59 07/12/2025 |
| 29 |  OKX |
HBAR/USDT | $0.1333 | $9,129,427 | 18:55:52 07/12/2025 |
| 30 |  NovaEx |
HBAR/USDT | $0.1333 | $8,985,085 | 19:00:16 07/12/2025 |
| 31 |  Millionero |
HBAR/USDT | $0.1335 | $7,770,166 | 19:00:18 07/12/2025 |
| 32 | Binance |
HBAR/USDC | $0.1334 | $7,007,478 | 18:56:42 07/12/2025 |
| 33 |  CZR Exchange |
HBAR/USDT | $0.1333 | $6,829,708 | 18:51:16 07/12/2025 |
| 34 |  Zedxion Exchange |
HBAR/USDT | $0.1333 | $6,827,286 | 18:57:16 07/12/2025 |
| 35 |  Zoomex |
HBAR/USDT | $0.1333 | $6,742,745 | 18:57:16 07/12/2025 |
| 36 |  Coinlocally |
HBAR/USDT | $0.1333 | $6,566,839 | 19:00:17 07/12/2025 |
| 37 |  Websea |
HBAR/USDT | $0.1334 | $6,414,141 | 19:00:16 07/12/2025 |
| 38 |  YEX |
HBAR/USDT | $0.1333 | $6,381,726 | 19:00:17 07/12/2025 |
| 39 |  Bitunix |
HBAR/USDT | $0.1333 | $6,363,683 | 18:54:16 07/12/2025 |
| 40 |  4E |
HBAR/USDT | $0.1335 | $6,293,232 | 19:00:08 07/12/2025 |
| 41 |  Bitget |
HBAR/USDT | $0.1333 | $6,164,900 | 18:54:16 07/12/2025 |
| 42 |  Cofinex |
HBAR/USDT | $0.1334 | $6,159,070 | 19:00:15 07/12/2025 |
| 43 |  Hotcoin |
HBAR/USDT | $0.1333 | $5,979,096 | 18:57:18 07/12/2025 |
| 44 |  Zedcex Exchange |
HBAR/USDT | $0.1334 | $5,771,037 | 19:00:15 07/12/2025 |
| 45 |  EasiCoin |
HBAR/USDT | $0.1333 | $5,428,796 | 19:00:16 07/12/2025 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.1334 | $5,182,941 | 19:00:18 07/12/2025 |
| 47 | WhiteBIT |
HBAR/USDT | $0.1338 | $4,888,300 | 18:42:07 07/12/2025 |
| 48 |  YUBIT |
HBAR/USDT | $0.1333 | $4,574,284 | 18:57:15 07/12/2025 |
| 49 |  Toobit |
HBAR/USDT | $0.1332 | $3,806,719 | 18:57:20 07/12/2025 |
| 50 | Hotcoin |
HBAR/USDT | $0.1335 | $3,655,605 | 18:58:25 07/12/2025 |
| 51 | MEXC |
HBAR/USDT | $0.1334 | $3,317,248 | 18:57:11 07/12/2025 |
| 52 |  Bibox |
HBAR/USDT | $0.1471 | $3,246,695 | 19:00:10 07/12/2025 |
| 53 |  Ourbit |
HBAR/USDT | $0.1333 | $3,207,792 | 18:57:16 07/12/2025 |
| 54 |  XXKK |
HBAR/USDT | $0.1334 | $3,186,412 | 18:57:07 07/12/2025 |
| 55 |  KuCoin |
HBAR/USDT | $0.1334 | $3,142,430 | 18:57:18 07/12/2025 |
| 56 | Toobit |
HBAR/USDT | $0.1334 | $3,109,170 | 18:57:11 07/12/2025 |
| 57 |  OneBullEx |
HBAR/USDT | $0.1332 | $3,034,058 | 19:03:19 07/12/2025 |
| 58 | Millionero |
HBAR/USDT | $0.1334 | $3,015,512 | 19:00:15 07/12/2025 |
| 59 | Bybit |
HBAR/USDT | $0.1334 | $2,922,643 | 18:54:08 07/12/2025 |
| 60 |  Gleec BTC |
HBAR/USDT | $0.1335 | $2,901,477 | 19:00:19 07/12/2025 |
| 61 |  HitBTC |
HBAR/USDT | $0.1334 | $2,900,217 | 18:54:08 07/12/2025 |
| 62 |  FMFW.io |
HBAR/USD | $0.1334 | $2,900,217 | 18:54:08 07/12/2025 |
| 63 |  Mandala Exchange |
HBAR/USDT | $0.1335 | $2,888,228 | 18:51:09 07/12/2025 |
| 64 | KuCoin |
HBAR/USDT | $0.1333 | $2,844,266 | 18:55:23 07/12/2025 |
| 65 |  Backpack Exchange |
HBAR/USDC | $0.1334 | $2,706,214 | 18:57:16 07/12/2025 |
| 66 |  BitradeX |
HBAR/USDT | $0.1333 | $2,539,971 | 18:57:15 07/12/2025 |
| 67 |  XT.COM |
HBAR/USDT | $0.1335 | $2,539,051 | 18:57:09 07/12/2025 |
| 68 |  Aivora Exchange |
HBAR/USDT | $0.1334 | $2,505,955 | 19:00:16 07/12/2025 |
| 69 |  BitbabyExchange |
HBAR/USDT | $0.1334 | $2,486,209 | 19:00:16 07/12/2025 |
| 70 |  BloFin |
HBAR/USDT | $0.1333 | $2,429,445 | 18:57:16 07/12/2025 |
| 71 | Ourbit |
HBAR/USDT | $0.1334 | $2,375,135 | 18:57:07 07/12/2025 |
| 72 |  KCEX |
HBAR/USDT | $0.1333 | $2,339,150 | 18:57:16 07/12/2025 |
| 73 |  DigiFinex |
HBAR/USDT | $0.1335 | $2,059,534 | 18:57:07 07/12/2025 |
| 74 | LBank |
HBAR/USDT | $0.1334 | $2,053,596 | 18:57:08 07/12/2025 |
| 75 | Ju.com |
HBAR/USDT | $0.1334 | $1,926,923 | 18:57:10 07/12/2025 |
| 76 | BTCC |
HBAR/USDT | $0.1334 | $1,861,013 | 18:57:08 07/12/2025 |
| 77 |  Upbit |
HBAR/KRW | $0.1357 | $1,811,475 | 18:56:53 07/12/2025 |
| 78 |  EdgeX |
HBAR/USD | $0.1332 | $1,722,936 | 19:03:16 07/12/2025 |
| 79 | OKX |
HBAR/USDT | $0.1334 | $1,653,765 | 18:56:23 07/12/2025 |
| 80 |  Gems Trade |
HBAR/USDT | $0.1335 | $1,653,124 | 19:00:09 07/12/2025 |
| 81 |  Gate |
HBAR/USDT | $0.1334 | $1,596,138 | 18:56:54 07/12/2025 |
| 82 |  Hyperliquid |
HBAR/USD | $0.1333 | $1,553,207 | 18:57:16 07/12/2025 |
| 83 |  Dmex |
HBAR/USD | $0.1333 | $1,516,485 | 19:03:17 07/12/2025 |
| 84 |  Bitcastle |
HBAR/USDT | $0.1334 | $1,512,660 | 19:00:17 07/12/2025 |
| 85 |  Phemex |
HBAR/USDT | $0.1333 | $1,306,612 | 18:57:17 07/12/2025 |
| 86 |  Coinbase International Exchange |
HBAR/USDC | $0.1334 | $1,305,509 | 19:00:16 07/12/2025 |
| 87 |  VOOX Exchange |
HBAR/USDT | $0.1334 | $1,279,295 | 18:57:18 07/12/2025 |
| 88 |  Bitrue |
HBAR/USDT | $0.1332 | $1,268,325 | 18:57:18 07/12/2025 |
| 89 |  BitMart |
HBAR/USDT | $0.1334 | $1,244,973 | 18:57:07 07/12/2025 |
| 90 | Gate |
HBAR/USDT | $0.1333 | $1,220,703 | 18:54:19 07/12/2025 |
| 91 |  BingX |
HBAR/USDT | $0.1334 | $1,042,931 | 18:57:08 07/12/2025 |
| 92 |  Bithumb |
HBAR/KRW | $0.1357 | $929,927 | 18:59:23 07/12/2025 |
| 93 | Koinbay |
HBAR/USDT | $0.1335 | $922,098 | 18:57:11 07/12/2025 |
| 94 | Zedxion Exchange |
HBAR/USDT | $0.1334 | $918,797 | 19:00:09 07/12/2025 |
| 95 |  Pionex |
HBAR/USDT | $0.1333 | $910,822 | 18:57:17 07/12/2025 |
| 96 |  Hibt |
HBAR/USDT | $0.1335 | $901,036 | 18:48:11 07/12/2025 |
| 97 | Bitunix |
HBAR/USDT | $0.1334 | $858,937 | 18:54:10 07/12/2025 |
| 98 | Bitget |
HBAR/USDT | $0.1334 | $856,074 | 18:54:10 07/12/2025 |
| 99 |  CoinCatch |
HBAR/USDT | $0.1333 | $854,842 | 18:54:15 07/12/2025 |
| 100 | BVOX |
HBAR/USDT | $0.1334 | $850,667 | 18:54:10 07/12/2025 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.1334 | $843,893 | 18:57:08 07/12/2025 |
| 102 | Coinbase Exchange |
HBAR/USDT | $0.1334 | $825,571 | 18:56:29 07/12/2025 |
| 103 |  BitTap |
HBAR/USDT | $0.1334 | $804,123 | 19:00:25 07/12/2025 |
| 104 | KCEX |
HBAR/USDT | $0.1334 | $774,862 | 18:57:08 07/12/2025 |
| 105 |  Bit2Me |
HBAR/USDC | $0.1335 | $770,924 | 18:57:08 07/12/2025 |
| 106 | Millionero |
HBAR/USDC | $0.1334 | $740,937 | 19:00:18 07/12/2025 |
| 107 | Phemex |
HBAR/USDT | $0.1337 | $713,385 | 18:57:08 07/12/2025 |
| 108 | XT.COM |
HBAR/USDC | $0.1335 | $700,903 | 18:57:09 07/12/2025 |
| 109 |  AstralX |
HBAR/USDT | $0.1334 | $678,113 | 19:00:16 07/12/2025 |
| 110 |  Kraken |
HBAR/USD | $0.1334 | $621,083 | 18:59:54 07/12/2025 |
| 111 |  Grvt |
HBAR/USDT | $0.1334 | $606,109 | 19:03:17 07/12/2025 |
| 112 |  ZKE |
HBAR/USDT | $0.1334 | $551,278 | 19:00:11 07/12/2025 |
| 113 |  UEEx |
HBAR/USDT | $0.1333 | $511,987 | 18:54:10 07/12/2025 |
| 114 |  Azbit |
HBAR/USDT | $0.1334 | $441,106 | 18:51:10 07/12/2025 |
| 115 |  Bitkub |
HBAR/THB | $0.2329 | $385,291 | 18:57:09 07/12/2025 |
| 116 |  Bitvavo |
HBAR/EUR | $0.1334 | $374,762 | 18:57:07 07/12/2025 |
| 117 | WhiteBIT |
HBAR/USDC | $0.1335 | $374,295 | 18:42:07 07/12/2025 |
| 118 | MEXC |
HBAR/USDC | $0.1334 | $343,303 | 18:57:11 07/12/2025 |
| 119 | CRMClick |
HBAR/USDT | $0.1333 | $295,936 | 19:00:16 07/12/2025 |
| 120 | Bitrue |
HBAR/XRP | $0.1335 | $276,677 | 18:57:10 07/12/2025 |
| 121 |  Bitstamp by Robinhood |
HBAR/USD | $0.1337 | $269,857 | 18:59:53 07/12/2025 |
| 122 |  Bitazza |
HBAR/USDT | $0.1331 | $261,632 | 19:00:20 07/12/2025 |
| 123 | Binance |
HBAR/TRY | $0.1335 | $243,482 | 18:56:42 07/12/2025 |
| 124 | WhiteBIT |
HBAR/EUR | $0.1329 | $232,822 | 18:42:07 07/12/2025 |
| 125 |  BitxEX |
HBAR/USDT | $0.1334 | $221,062 | 19:00:17 07/12/2025 |
| 126 |  CoinUp.io |
HBAR/USDT | $0.1333 | $218,827 | 18:57:17 07/12/2025 |
| 127 |  SuperEx |
HBAR/USDT | $0.1334 | $208,038 | 18:57:11 07/12/2025 |
| 128 | BitTap |
HBAR/USDT | $0.1333 | $203,737 | 18:57:07 07/12/2025 |
| 129 | Crypto.com Exchange |
HBAR/USDT | $0.1334 | $198,015 | 18:57:08 07/12/2025 |
| 130 | Binance |
HBAR/BTC | $0.1338 | $196,052 | 18:56:54 07/12/2025 |
| 131 |  BitKan |
HBAR/USDT | $0.1335 | $183,499 | 19:00:08 07/12/2025 |
| 132 | Cofinex |
HBAR/USDC | $0.1334 | $173,815 | 19:00:15 07/12/2025 |
| 133 |  LeveX |
HBAR/USDT | $0.1333 | $162,210 | 19:00:16 07/12/2025 |
| 134 | BYDFi |
HBAR/USDC | $0.1333 | $152,656 | 19:00:16 07/12/2025 |
| 135 |  Metal X |
XHBAR/XMD | $0.1327 | $146,460 | 19:00:18 07/12/2025 |
| 136 |  Dex-Trade |
HBAR/USDT | $0.1334 | $145,369 | 18:57:11 07/12/2025 |
| 137 | Bitrue |
HBAR/USDC | $0.1335 | $145,015 | 18:57:10 07/12/2025 |
| 138 | MEXC |
HBAR/USDC | $0.1333 | $126,172 | 18:57:17 07/12/2025 |
| 139 | Bitrue |
HBAR/USD1 | $0.1335 | $117,692 | 18:57:10 07/12/2025 |
| 140 |  BitDelta |
HBAR/USDT | $0.1334 | $114,521 | 19:00:18 07/12/2025 |
| 141 |  ONUS Pro |
HBAR/USDT | $0.1333 | $112,802 | 18:57:16 07/12/2025 |
| 142 |  Binance TR |
HBAR/TRY | $0.1335 | $99,122.19 | 18:57:11 07/12/2025 |
| 143 |  XBO.com |
HBAR/USDT | $0.1334 | $95,838.13 | 18:54:11 07/12/2025 |
| 144 |  CriptoSwaps |
HBAR/USDT | $0.1335 | $95,694.91 | 19:00:11 07/12/2025 |
| 145 |  CoinEx |
HBAR/USDT | $0.1335 | $91,899.11 | 18:59:53 07/12/2025 |
| 146 |  Coincall |
HBAR/USD | $0.1332 | $91,691.44 | 19:03:16 07/12/2025 |
| 147 | Tapbit |
HBAR/USDT | $0.1335 | $89,422.11 | 18:57:10 07/12/2025 |
| 148 | ONUS Pro |
HBAR/VNDC | $0.1333 | $80,489.98 | 18:57:16 07/12/2025 |
| 149 | HitBTC |
HBAR/BTC | $0.1335 | $72,308.28 | 18:54:08 07/12/2025 |
| 150 | FMFW.io |
HBAR/BTC | $0.1335 | $72,308.28 | 18:54:08 07/12/2025 |
| 151 | Gleec BTC |
HBAR/BTC | $0.1335 | $72,283.75 | 19:00:19 07/12/2025 |
| 152 |  BtcTurk | Kripto |
HBAR/TRY | $0.1339 | $71,915.92 | 18:58:53 07/12/2025 |
| 153 | Pionex |
HBAR/USDT | $0.1335 | $69,498.52 | 18:57:09 07/12/2025 |
| 154 |  Binance TH |
HBAR/USDT | $0.1334 | $67,029.15 | 18:57:09 07/12/2025 |
| 155 | WEEX |
HBAR/USDT | $0.1334 | $65,701.16 | 18:57:10 07/12/2025 |
| 156 |  Picol |
HBAR/USDT | $0.1335 | $61,302.07 | 19:00:10 07/12/2025 |
| 157 | BtcTurk | Kripto |
HBAR/USDT | $0.1336 | $59,465.31 | 18:58:53 07/12/2025 |
| 158 | Cofinex |
HBAR/USDT | $0.1335 | $57,667.71 | 19:00:18 07/12/2025 |
| 159 |  PrimeXBT |
HBAR/USDT | $0.1334 | $56,685.79 | 19:00:15 07/12/2025 |
| 160 | Bitstamp by Robinhood |
HBAR/EUR | $0.1335 | $49,633.60 | 18:59:53 07/12/2025 |
| 161 | Bitrue |
HBAR/USDT | $0.1334 | $48,692.63 | 18:57:10 07/12/2025 |
| 162 | Kraken |
HBAR/EUR | $0.1336 | $40,144.05 | 18:59:54 07/12/2025 |
| 163 |  Coinone |
HBAR/KRW | $0.1353 | $39,734.57 | 18:55:23 07/12/2025 |
| 164 |  Delta Exchange |
HBAR/USDT | $0.1334 | $37,468.69 | 19:00:17 07/12/2025 |
| 165 |  Bybit EU |
HBAR/USDC | $0.1334 | $36,136.70 | 18:48:08 07/12/2025 |
| 166 | LeveX |
HBAR/USDT | $0.1335 | $30,272.87 | 19:00:08 07/12/2025 |
| 167 | Binance |
HBAR/FDUSD | $0.1328 | $29,043.10 | 18:56:42 07/12/2025 |
| 168 |  OpenOcean |
HBAR/USDC | $1.00 | $27,033.73 | 17:48:10 04/12/2025 |
| 169 |  LATOKEN |
HBAR/USDT | $0.1797 | $25,339.81 | 18:54:10 07/12/2025 |
| 170 | Bybit |
HBAR/USDC | $0.1333 | $20,530.87 | 18:54:08 07/12/2025 |
| 171 | OKX |
HBAR/USD | $0.1334 | $20,241.90 | 18:56:53 07/12/2025 |
| 172 |  Nivex |
HBAR/USDT | $0.1333 | $18,837.04 | 19:00:20 07/12/2025 |
| 173 |  Indodax |
HBAR/IDR | $0.1338 | $18,104.80 | 18:59:55 07/12/2025 |
| 174 | Crypto.com Exchange |
HBAR/USD | $0.1333 | $17,078.55 | 18:57:17 07/12/2025 |
| 175 |  Ndax |
HBAR/CAD | $0.1328 | $16,349.62 | 19:00:18 07/12/2025 |
| 176 |  CoinDCX |
HBAR/INR | $0.1344 | $15,555.35 | 19:00:11 07/12/2025 |
| 177 |  Foxbit |
HBAR/BRL | $0.1347 | $15,338.44 | 19:00:18 07/12/2025 |
| 178 |  TRIV |
HBAR/IDR | $0.1337 | $13,446.82 | 19:00:23 07/12/2025 |
| 179 | TRIV |
HBAR/USDT | $0.1335 | $13,444.87 | 19:00:23 07/12/2025 |
| 180 |  Korbit |
HBAR/KRW | $0.1350 | $11,974.09 | 18:54:11 07/12/2025 |
| 181 |  Tokocrypto |
HBAR/USDT | $0.1334 | $10,903.27 | 18:57:08 07/12/2025 |
| 182 | Binance |
HBAR/BNB | $0.1329 | $10,254.98 | 18:56:54 07/12/2025 |
| 183 |  Bitso |
HBAR/USD | $0.1337 | $9,392.22 | 18:59:23 07/12/2025 |
| 184 |  Bitlo |
HBAR/TRY | $0.1340 | $7,939.34 | 18:57:11 07/12/2025 |
| 185 |  Binance.US |
HBAR/USDT | $0.1336 | $7,344.14 | 18:59:23 07/12/2025 |
| 186 |  ChangeNOW |
HBAR/BTC | $0.1351 | $6,392.13 | 18:54:10 07/12/2025 |
| 187 | OKX |
HBAR/EUR | $0.1335 | $5,984.42 | 18:56:53 07/12/2025 |
| 188 | BYDFi |
HBAR/USDC | $0.1334 | $5,841.71 | 18:54:10 07/12/2025 |
| 189 |  WOO X |
HBAR/USDT | $0.1335 | $5,539.05 | 18:51:15 07/12/2025 |
| 190 | CoinEx |
HBAR/BTC | $0.1334 | $3,981.86 | 18:59:53 07/12/2025 |
| 191 | CoinEx |
HBAR/USDC | $0.1335 | $3,853.93 | 18:59:53 07/12/2025 |
| 192 |  Bitfinex |
HBAR/USDT | $0.1485 | $3,184.24 | 18:57:16 07/12/2025 |
| 193 |  GMX (Arbitrum) |
HBAR/USD | $0.1334 | $2,519.24 | 18:57:25 07/12/2025 |
| 194 | Tokocrypto |
HBAR/IDR | $0.1337 | $1,674.15 | 18:57:08 07/12/2025 |
| 195 |  BTC Markets |
HBAR/AUD | $0.1337 | $1,525.59 | 19:00:19 07/12/2025 |
| 196 |  SunX |
HBAR/USDT | $0.1334 | $1,314.99 | 19:00:18 07/12/2025 |
| 197 |  CEX.IO |
HBAR/USDT | $0.1335 | $1,305.20 | 18:57:07 07/12/2025 |
| 198 | Binance |
HBAR/IDR | $0.1337 | $1,165.01 | 18:56:42 07/12/2025 |
| 199 | KuCoin |
HBAR/USDC | $0.1330 | $1,119.87 | 18:55:23 07/12/2025 |
| 200 |  Unocoin |
HBAR/INR | $0.1999 | $1,118.50 | 19:00:10 07/12/2025 |
| 201 |  NovaDAX |
HBAR/BRL | $0.1337 | $1,060.48 | 19:00:07 07/12/2025 |
| 202 | KuCoin |
HBAR/BTC | $0.1334 | $836.09 | 18:55:23 07/12/2025 |
| 203 |  Reku |
HBAR/IDR | $0.1336 | $790.57 | 18:57:12 07/12/2025 |
| 204 |  Coins.ph |
HBAR/PHP | $0.1352 | $681.61 | 18:57:07 07/12/2025 |
| 205 |  Orderly |
HBAR/USDC | $0.1342 | $656.27 | 19:03:15 07/12/2025 |
| 206 | Binance.US |
HBAR/USD | $0.1336 | $484.35 | 18:59:23 07/12/2025 |
| 207 | WOO X |
HBAR/USDT | $0.1335 | $461.00 | 18:54:09 07/12/2025 |
| 208 |  Young Platform |
HBAR/EUR | $0.1342 | $423.72 | 19:00:19 07/12/2025 |
| 209 |  WazirX |
HBAR/USDT | $0.1329 | $410.40 | 19:00:11 07/12/2025 |
| 210 | CoinDCX |
HBAR/USDT | $0.1335 | $377.53 | 19:00:11 07/12/2025 |
| 211 |  ADEN |
HBAR/USDC | $0.1342 | $356.96 | 19:03:35 07/12/2025 |
| 212 |  dYdX v4 |
HBAR/USD | $0.1335 | $347.79 | 19:04:19 07/12/2025 |
| 213 | Bitazza |
HBAR/THB | $0.1333 | $286.71 | 19:00:20 07/12/2025 |
| 214 |  ZebPay |
HBAR/INR | $0.1352 | $273.40 | 19:00:20 07/12/2025 |
| 215 | WazirX |
HBAR/INR | $0.1296 | $269.90 | 19:00:11 07/12/2025 |
| 216 | ONUS Pro |
HBAR/VNDC | $0.1336 | $255.84 | 18:57:10 07/12/2025 |
| 217 | Binance TH |
HBAR/USDC | $0.1335 | $253.15 | 18:57:09 07/12/2025 |
| 218 | Bybit |
HBAR/MNT | $0.1342 | $241.79 | 18:54:08 07/12/2025 |
| 219 |  Bitcoiva |
HBAR/INR | $0.1371 | $104.32 | 19:00:08 07/12/2025 |
| 220 |  Altcoin Trader |
HBAR/ZAR | $0.1353 | $103.25 | 19:00:07 07/12/2025 |
| 221 |  Flipster |
HBAR/USDT | $0.1334 | $97.76 | 19:00:16 07/12/2025 |
| 222 | Unocoin |
HBAR/USDT | $0.07083 | $62.10 | 19:00:10 07/12/2025 |
| 223 |  Kinesis Money |
HBAR/C1USD | $0.1327 | $49.77 | 15:27:08 07/12/2025 |
| 224 |  CoinZoom |
HBAR/USD | $0.1336 | $33.39 | 19:00:15 07/12/2025 |
| 225 | CEX.IO |
HBAR/USD | $0.1336 | $29.19 | 18:57:07 07/12/2025 |
| 226 | Tokocrypto |
HBAR/USDC | $0.1335 | $26.97 | 18:57:08 07/12/2025 |
| 227 | CEX.IO |
HBAR/USDC | $0.1335 | $25.00 | 18:57:07 07/12/2025 |
| 228 | Bitcoiva |
HBAR/USDT | $0.1334 | $17.69 | 19:00:08 07/12/2025 |
| 229 |  Giottus |
HBAR/INR | $0.1426 | $5.01 | 18:54:10 07/12/2025 |
| 230 | Giottus |
HBAR/USDT | $0.1334 | $4.94 | 18:54:10 07/12/2025 |
| 231 | Unocoin |
HBAR/BTC | $0.8908 | $4.04 | 19:00:10 07/12/2025 |
| 232 | HitBTC |
HBAR/USDC | $0.1533 | $0 | 18:54:08 07/12/2025 |
| 233 | HitBTC |
HBAR/USDT | $0.1376 | $0 | 18:54:15 07/12/2025 |
| 234 |  Bitbns |
HBAR/INR | $0.05558 | $0 | 19:00:18 07/12/2025 |
| 235 |  Coinmetro |
HBAR/EUR | $0.1335 | $0 | 19:00:09 07/12/2025 |
| 236 | Coinmetro |
HBAR/USD | $0.1335 | $0 | 19:00:09 07/12/2025 |
| 237 | Coinmetro |
HBAR/USDT | $0.1335 | $0 | 19:00:09 07/12/2025 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.1533 | $0 | 18:51:09 07/12/2025 |
| 239 |  digitalexchange.id |
HBAR/IDR | $0.1339 | $0 | 19:00:08 07/12/2025 |
| 240 | FMFW.io |
HBAR/USDC | $0.1533 | $0 | 18:54:08 07/12/2025 |
| 241 | CoinZoom |
HBAR/USDT | $0.1335 | $0 | 19:00:15 07/12/2025 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1567 | $0 | 18:57:10 07/12/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.1328 | $0 | 18:57:09 07/12/2025 |
| 244 | ADEN |
HBAR/USDT | $0.1333 | $0 | 19:03:35 07/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 07/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,825,071 với tỷ giá $0.1334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.