Hedera HBAR
Xếp hạng #25
06:33:00 04/05/2026
Giá Hedera (HBAR)
$0.08782 -0.99%
0.000001116 BTC
2,344 VND
Thấp: $0.08764
Cao: $0.08891
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.08800 | $47,076,823 | 05:57:17 04/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,827,326 | 05:57:15 04/05/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.08804 | $20,078,917 | 06:00:16 04/05/2026 |
| 4 |  LBank |
HBAR/USDT | $0.08800 | $16,516,284 | 05:57:15 04/05/2026 |
| 5 |  MEXC |
HBAR/USDT | $0.08800 | $16,058,829 | 05:57:16 04/05/2026 |
| 6 |  Binance |
HBAR/USDT | $0.08804 | $11,248,932 | 05:54:16 04/05/2026 |
| 7 |  AscendEX |
HBAR/USDT | $0.08803 | $9,608,597 | 05:57:15 04/05/2026 |
| 8 |  OrangeX |
HBAR/USDT | $0.08800 | $8,838,530 | 05:57:15 04/05/2026 |
| 9 |  WEEX |
HBAR/USDT | $0.08799 | $8,826,784 | 05:57:16 04/05/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.08802 | $8,023,366 | 05:54:16 04/05/2026 |
| 11 |  NovaEx |
HBAR/USDT | $0.08803 | $7,790,334 | 06:00:16 04/05/2026 |
| 12 |  KuCoin |
HBAR/USDT | $0.08806 | $7,516,289 | 05:57:18 04/05/2026 |
| 13 |  AlphaX |
HBAR/USDT | $0.08803 | $7,255,169 | 06:00:17 04/05/2026 |
| 14 |  WhiteBIT |
HBAR/USDT | $0.08783 | $7,056,220 | 05:57:15 04/05/2026 |
| 15 |  BTCC |
HBAR/USDT | $0.08807 | $6,797,111 | 05:57:16 04/05/2026 |
| 16 |  Ju.com |
HBAR/USDT | $0.08798 | $6,286,526 | 05:57:18 04/05/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.08800 | $6,043,864 | 05:57:17 04/05/2026 |
| 18 |  IBIT Global |
HBAR/USDT | $0.08804 | $5,624,244 | 06:00:17 04/05/2026 |
| 19 |  FameEX |
HBAR/USDT | $0.08800 | $5,527,166 | 05:57:18 04/05/2026 |
| 20 | KuCoin |
HBAR/USDT | $0.08808 | $5,248,418 | 05:59:53 04/05/2026 |
| 21 |  Millionero |
HBAR/USDT | $0.08806 | $5,110,642 | 05:57:11 04/05/2026 |
| 22 |  BlockFin |
HBAR/USDT | $0.08803 | $4,446,373 | 06:00:15 04/05/2026 |
| 23 |  Hotcoin |
HBAR/USDT | $0.08798 | $3,860,516 | 05:57:20 04/05/2026 |
| 24 |  ApeX Omni |
HBAR/USDT | $0.08805 | $3,814,511 | 06:03:16 04/05/2026 |
| 25 |  BVOX |
HBAR/USDT | $0.08797 | $3,732,849 | 05:57:15 04/05/2026 |
| 26 | Hotcoin |
HBAR/USDT | $0.08836 | $3,456,580 | 05:48:07 04/05/2026 |
| 27 |  Tapbit |
HBAR/USDT | $0.08802 | $3,334,343 | 05:57:15 04/05/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.08803 | $3,329,442 | 06:00:17 04/05/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.08803 | $3,329,342 | 06:00:16 04/05/2026 |
| 30 |  BiKing |
HBAR/USDT | $0.08804 | $3,261,749 | 06:00:18 04/05/2026 |
| 31 |  Bibox |
HBAR/USDT | $0.1471 | $3,245,279 | 06:00:12 04/05/2026 |
| 32 |  Cofinex |
HBAR/USDT | $0.08805 | $2,868,347 | 06:00:15 04/05/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.08803 | $2,838,016 | 05:54:15 04/05/2026 |
| 34 | Binance |
HBAR/USDT | $0.08806 | $2,727,604 | 05:56:42 04/05/2026 |
| 35 | Millionero |
HBAR/USDT | $0.08798 | $2,467,236 | 05:57:15 04/05/2026 |
| 36 |  HTX |
HBAR/USDT | $0.08810 | $2,451,184 | 05:59:54 04/05/2026 |
| 37 |  Toobit |
HBAR/USDT | $0.08801 | $2,417,177 | 05:57:15 04/05/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.08800 | $2,401,388 | 05:57:18 04/05/2026 |
| 39 |  Ourbit |
HBAR/USDT | $0.08799 | $2,231,283 | 05:57:17 04/05/2026 |
| 40 |  BitradeX |
HBAR/USDT | $0.08799 | $2,103,819 | 05:57:15 04/05/2026 |
| 41 |  Coinbase Exchange |
HBAR/USD | $0.08807 | $1,954,032 | 05:56:59 04/05/2026 |
| 42 |  Websea |
HBAR/USDT | $0.08797 | $1,953,864 | 05:57:19 04/05/2026 |
| 43 |  Bitunix |
HBAR/USDT | $0.08800 | $1,887,545 | 05:57:15 04/05/2026 |
| 44 |  Coinlocally |
HBAR/USDT | $0.08799 | $1,792,375 | 05:57:17 04/05/2026 |
| 45 |  KTX |
HBAR/USDT | $0.08803 | $1,771,920 | 06:00:15 04/05/2026 |
| 46 |  YEX |
HBAR/USDT | $0.08803 | $1,764,101 | 06:00:16 04/05/2026 |
| 47 |  BitMart |
HBAR/USDT | $0.08806 | $1,610,043 | 05:57:11 04/05/2026 |
| 48 |  Bitcastle |
HBAR/USDT | $0.08803 | $1,476,357 | 06:00:18 04/05/2026 |
| 49 | WhiteBIT |
HBAR/USDT | $0.08806 | $1,472,787 | 05:57:11 04/05/2026 |
| 50 | LBank |
HBAR/USDT | $0.08805 | $1,403,172 | 05:57:11 04/05/2026 |
| 51 | BTCC |
HBAR/USDT | $0.08805 | $1,365,738 | 05:57:08 04/05/2026 |
| 52 |  Aivora Exchange |
HBAR/USDT | $0.09164 | $1,328,338 | 06:00:17 04/05/2026 |
| 53 | Ju.com |
HBAR/USDT | $0.08810 | $1,250,392 | 06:00:11 04/05/2026 |
| 54 |  YUBIT |
HBAR/USDT | $0.08799 | $959,549 | 05:57:07 04/05/2026 |
| 55 |  EagleX |
HBAR/USDT | $0.08804 | $941,221 | 06:00:07 04/05/2026 |
| 56 | KTX |
HBAR/USDT | $0.08809 | $912,885 | 06:00:09 04/05/2026 |
| 57 | Toobit |
HBAR/USDT | $0.08805 | $852,776 | 05:57:08 04/05/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.08803 | $836,065 | 06:00:25 04/05/2026 |
| 59 |  Hibt |
HBAR/USDT | $0.08805 | $815,273 | 05:57:08 04/05/2026 |
| 60 |  Bitbaby |
HBAR/USDT | $0.08798 | $798,985 | 05:57:16 04/05/2026 |
| 61 | Binance |
HBAR/USDC | $0.08806 | $768,908 | 05:54:16 04/05/2026 |
| 62 |  FMFW.io |
HBAR/USD | $0.08808 | $751,525 | 06:00:09 04/05/2026 |
| 63 |  Gleec BTC |
HBAR/USDT | $0.08808 | $751,525 | 06:00:12 04/05/2026 |
| 64 |  Mandala Exchange |
HBAR/USDT | $0.08806 | $751,429 | 05:57:11 04/05/2026 |
| 65 |  HitBTC |
HBAR/USDT | $0.08813 | $751,404 | 05:54:07 04/05/2026 |
| 66 |  XT.COM |
HBAR/USDT | $0.08807 | $677,305 | 05:57:09 04/05/2026 |
| 67 | YUBIT |
HBAR/USDT | $0.08799 | $644,443 | 05:57:15 04/05/2026 |
| 68 | EagleX |
HBAR/USDT | $0.08803 | $644,376 | 06:00:15 04/05/2026 |
| 69 |  SuperEx |
HBAR/USDT | $0.08813 | $629,078 | 06:00:13 04/05/2026 |
| 70 |  Dmex |
HBAR/USD | $0.08813 | $628,335 | 06:03:15 04/05/2026 |
| 71 |  EasiCoin |
HBAR/USDT | $0.08805 | $610,181 | 06:00:16 04/05/2026 |
| 72 |  Phemex |
HBAR/USDT | $0.08812 | $584,853 | 05:57:08 04/05/2026 |
| 73 | Phemex |
HBAR/USDT | $0.08805 | $582,247 | 05:57:17 04/05/2026 |
| 74 |  BloFin |
HBAR/USDT | $0.08803 | $577,620 | 05:54:16 04/05/2026 |
| 75 |  Grvt |
HBAR/USDT | $0.08802 | $570,319 | 05:57:16 04/05/2026 |
| 76 | Binance |
HBAR/USDC | $0.08805 | $550,653 | 05:56:42 04/05/2026 |
| 77 | BVOX |
HBAR/USDT | $0.08806 | $546,311 | 05:57:07 04/05/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.08827 | $533,398 | 05:42:11 04/05/2026 |
| 79 |  Azbit |
HBAR/USDT | $0.08808 | $510,247 | 05:57:11 04/05/2026 |
| 80 |  Upbit |
HBAR/KRW | $0.08894 | $505,789 | 05:56:53 04/05/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.08811 | $495,625 | 05:54:11 04/05/2026 |
| 82 | Millionero |
HBAR/USDC | $0.08834 | $485,728 | 05:57:11 04/05/2026 |
| 83 | Bybit |
HBAR/USDT | $0.08807 | $475,593 | 05:54:12 04/05/2026 |
| 84 | WhiteBIT |
HBAR/WBT | $0.08802 | $452,560 | 05:57:11 04/05/2026 |
| 85 |  BitGW Exchange |
HBAR/USDT | $0.08809 | $409,226 | 05:54:08 04/05/2026 |
| 86 |  KCEX |
HBAR/USDT | $0.08799 | $403,654 | 05:57:15 04/05/2026 |
| 87 |  AstralX |
HBAR/USDT | $0.08798 | $398,455 | 05:57:15 04/05/2026 |
| 88 |  OKX |
HBAR/USDT | $0.08806 | $389,801 | 05:56:54 04/05/2026 |
| 89 |  Gems Trade |
HBAR/USDT | $0.08825 | $389,448 | 05:51:23 04/05/2026 |
| 90 |  BYDFi |
HBAR/USDT | $0.08829 | $387,756 | 06:00:16 04/05/2026 |
| 91 |  Kraken |
HBAR/USD | $0.08811 | $368,361 | 05:59:53 04/05/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.08804 | $365,005 | 06:00:16 04/05/2026 |
| 93 |  Bitrue |
HBAR/USDT | $0.08791 | $363,722 | 05:57:16 04/05/2026 |
| 94 |  Crypto.com Exchange |
HBAR/USD | $0.08804 | $340,660 | 05:57:07 04/05/2026 |
| 95 |  Hyperliquid |
HBAR/USD | $0.08795 | $339,136 | 05:57:26 04/05/2026 |
| 96 |  CoinUp.io |
HBAR/USDT | $0.08823 | $302,730 | 05:42:18 04/05/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.08808 | $286,448 | 05:57:12 04/05/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.08798 | $285,801 | 06:00:09 04/05/2026 |
| 99 |  Bithumb |
HBAR/KRW | $0.08894 | $274,813 | 05:59:54 04/05/2026 |
| 100 |  ASTX |
HBAR/USDT | $0.08811 | $273,740 | 06:00:11 04/05/2026 |
| 101 |  AEGET |
HBAR/USDT | $0.08810 | $273,670 | 06:00:09 04/05/2026 |
| 102 | Bitget |
HBAR/USDT | $0.08810 | $270,430 | 05:54:07 04/05/2026 |
| 103 |  Bitvavo |
HBAR/EUR | $0.08806 | $249,052 | 05:57:08 04/05/2026 |
| 104 |  Bitazza |
HBAR/USDT | $0.08810 | $234,193 | 06:00:10 04/05/2026 |
| 105 |  Gate |
HBAR/USDT | $0.08806 | $233,402 | 05:54:19 04/05/2026 |
| 106 |  Pionex |
HBAR/USDT | $0.08799 | $226,075 | 05:57:15 04/05/2026 |
| 107 | ASTX |
HBAR/USDT | $0.08803 | $219,706 | 06:00:16 04/05/2026 |
| 108 |  Dex-Trade |
HBAR/USDT | $0.08807 | $194,655 | 05:57:13 04/05/2026 |
| 109 | KCEX |
HBAR/USDT | $0.08808 | $188,903 | 05:57:12 04/05/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.08803 | $182,006 | 05:57:11 04/05/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.08798 | $171,481 | 06:00:09 04/05/2026 |
| 112 | Kraken |
HBAR/EUR | $0.08832 | $170,471 | 05:59:53 04/05/2026 |
| 113 |  BingX |
HBAR/USDT | $0.08809 | $167,905 | 05:54:08 04/05/2026 |
| 114 | MEXC |
HBAR/USDT | $0.08829 | $150,723 | 05:45:08 04/05/2026 |
| 115 |  XXKK |
HBAR/USDT | $0.08809 | $146,091 | 06:00:09 04/05/2026 |
| 116 | WhiteBIT |
HBAR/EUR | $0.08802 | $145,321 | 05:57:11 04/05/2026 |
| 117 | Bitunix |
HBAR/USDT | $0.08806 | $136,410 | 05:57:08 04/05/2026 |
| 118 |  Bitstamp by Robinhood |
HBAR/USD | $0.08810 | $120,113 | 05:59:53 04/05/2026 |
| 119 |  Lighter |
HBAR/USDC | $0.08792 | $116,914 | 05:57:15 04/05/2026 |
| 120 | MEXC |
HBAR/USDC | $0.08799 | $113,864 | 05:57:16 04/05/2026 |
| 121 | Bitbaby |
HBAR/USDC | $0.08803 | $107,124 | 05:57:16 04/05/2026 |
| 122 | Binance |
HBAR/TRY | $0.08801 | $100,587 | 05:56:54 04/05/2026 |
| 123 |  BitDelta |
HBAR/USDT | $0.08809 | $95,331.23 | 06:00:10 04/05/2026 |
| 124 | Bitrue |
HBAR/XRP | $0.08807 | $92,800.13 | 05:57:11 04/05/2026 |
| 125 | Gate |
HBAR/USDT | $0.08808 | $82,234.76 | 05:56:54 04/05/2026 |
| 126 | BitTap |
HBAR/USDT | $0.08798 | $76,362.01 | 06:00:08 04/05/2026 |
| 127 | Bitrue |
HBAR/RLUSD | $0.08807 | $66,682.43 | 05:57:11 04/05/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.08801 | $64,286.21 | 05:57:13 04/05/2026 |
| 129 |  Bybit EU |
HBAR/USDC | $0.08843 | $63,114.41 | 05:48:09 04/05/2026 |
| 130 |  XBO.com |
HBAR/USDT | $0.08818 | $63,032.80 | 05:54:11 04/05/2026 |
| 131 |  Bit2Me |
HBAR/USDC | $0.08805 | $60,566.59 | 05:57:08 04/05/2026 |
| 132 | MEXC |
HBAR/USDC | $0.08823 | $60,288.35 | 05:45:08 04/05/2026 |
| 133 | Bitrue |
HBAR/USD1 | $0.08806 | $57,811.62 | 05:57:11 04/05/2026 |
| 134 |  BitKan |
HBAR/USDT | $0.08814 | $54,795.93 | 06:00:10 04/05/2026 |
| 135 |  LeveX |
HBAR/USDT | $0.08803 | $54,285.66 | 06:00:16 04/05/2026 |
| 136 |  VOOX Exchange |
HBAR/USDT | $0.08802 | $54,044.63 | 05:57:18 04/05/2026 |
| 137 | Tapbit |
HBAR/USDT | $0.08805 | $53,415.03 | 05:57:10 04/05/2026 |
| 138 | XT.COM |
HBAR/USDC | $0.08805 | $52,546.19 | 05:57:09 04/05/2026 |
| 139 | Cofinex |
HBAR/USDT | $0.08806 | $52,402.11 | 06:00:08 04/05/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.08806 | $50,425.64 | 05:57:20 04/05/2026 |
| 141 |  Coinbase International Exchange |
HBAR/USDC | $0.08805 | $50,145.21 | 06:00:16 04/05/2026 |
| 142 | WEEX |
HBAR/USDT | $0.08806 | $48,517.16 | 05:57:12 04/05/2026 |
| 143 |  PrimeXBT |
HBAR/USDT | $0.08804 | $46,646.88 | 06:00:16 04/05/2026 |
| 144 | AEGET |
HBAR/USDT | $0.08800 | $43,240.92 | 05:57:16 04/05/2026 |
| 145 |  Bitcoiva |
HBAR/INR | $0.08909 | $38,356.87 | 06:00:09 04/05/2026 |
| 146 |  LATOKEN |
HBAR/USDT | $0.08824 | $37,091.11 | 05:42:10 04/05/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.08812 | $36,816.60 | 05:54:53 04/05/2026 |
| 148 | Bitrue |
HBAR/USDC | $0.08805 | $35,538.95 | 05:57:11 04/05/2026 |
| 149 |  CoinEx |
HBAR/USDT | $0.08810 | $34,360.96 | 05:59:53 04/05/2026 |
| 150 |  Metal X |
XHBAR/XMD | $0.08825 | $32,297.21 | 06:00:10 04/05/2026 |
| 151 | Binance |
HBAR/BTC | $0.08866 | $31,987.28 | 05:56:42 04/05/2026 |
| 152 |  Bitkub |
HBAR/THB | $0.08763 | $29,634.23 | 05:57:11 04/05/2026 |
| 153 |  Coincall |
HBAR/USD | $0.08811 | $24,428.42 | 06:00:16 04/05/2026 |
| 154 |  Coins.ph |
HBAR/PHP | $0.08850 | $22,731.82 | 06:00:07 04/05/2026 |
| 155 | Pionex |
HBAR/USDT | $0.08805 | $19,521.15 | 05:57:12 04/05/2026 |
| 156 |  Picol |
HBAR/USDT | $0.08810 | $17,261.29 | 06:00:12 04/05/2026 |
| 157 |  Aster |
HBAR/USDT | $0.08825 | $17,204.44 | 05:54:15 04/05/2026 |
| 158 | Crypto.com Exchange |
HBAR/USDT | $0.08805 | $16,294.60 | 05:57:07 04/05/2026 |
| 159 |  Binance.US |
HBAR/USDT | $0.08842 | $15,860.08 | 05:59:53 04/05/2026 |
| 160 | LeveX |
HBAR/USDT | $0.08808 | $15,657.51 | 06:00:08 04/05/2026 |
| 161 | Bitcoiva |
HBAR/USDT | $0.08806 | $14,703.45 | 06:00:09 04/05/2026 |
| 162 | Bitrue |
HBAR/USDT | $0.08806 | $12,766.20 | 05:57:11 04/05/2026 |
| 163 |  CoinDCX |
HBAR/INR | $0.08952 | $11,192.23 | 06:00:07 04/05/2026 |
| 164 | Bybit |
HBAR/USDC | $0.08826 | $9,869.67 | 05:54:12 04/05/2026 |
| 165 | Binance |
HBAR/BNB | $0.08825 | $9,082.17 | 05:56:54 04/05/2026 |
| 166 | Bybit |
HBAR/MNT | $0.08850 | $8,230.56 | 05:54:12 04/05/2026 |
| 167 | KuCoin |
HBAR/USDC | $0.08818 | $8,205.93 | 05:55:25 04/05/2026 |
| 168 | Coinbase Exchange |
HBAR/USDT | $0.08815 | $7,689.83 | 05:56:59 04/05/2026 |
| 169 |  Indodax |
HBAR/IDR | $0.08798 | $7,124.56 | 05:59:54 04/05/2026 |
| 170 | BtcTurk | Kripto |
HBAR/USDT | $0.08804 | $7,121.33 | 05:54:53 04/05/2026 |
| 171 |  Ndax |
HBAR/CAD | $0.08833 | $4,726.40 | 06:00:11 04/05/2026 |
| 172 | Bitstamp by Robinhood |
HBAR/EUR | $0.08756 | $4,350.90 | 05:59:23 04/05/2026 |
| 173 |  Tebbit |
HBAR/USDT | $0.08803 | $3,724.89 | 06:00:15 04/05/2026 |
| 174 |  BitxEX |
HBAR/USDT | $0.08804 | $3,686.40 | 06:00:16 04/05/2026 |
| 175 |  Bitso |
HBAR/USD | $0.08829 | $3,671.45 | 05:59:23 04/05/2026 |
| 176 | CoinEx |
HBAR/USDC | $0.08805 | $3,471.33 | 05:59:53 04/05/2026 |
| 177 |  Backpack Exchange |
HBAR/USDC | $0.08813 | $3,384.03 | 05:57:16 04/05/2026 |
| 178 | CoinEx |
HBAR/BTC | $0.08821 | $3,215.20 | 05:59:53 04/05/2026 |
| 179 | Binance |
HBAR/FDUSD | $0.08830 | $3,151.63 | 05:56:54 04/05/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.08849 | $3,130.96 | 06:00:13 04/05/2026 |
| 181 | TRIV |
HBAR/USDT | $0.08810 | $3,130.25 | 06:00:13 04/05/2026 |
| 182 |  Coinone |
HBAR/KRW | $0.08874 | $2,605.33 | 05:55:23 04/05/2026 |
| 183 |  Kinesis Money |
HBAR/C1USD | $0.08785 | $2,574.73 | 06:00:08 04/05/2026 |
| 184 |  BTC Markets |
HBAR/AUD | $0.08867 | $2,440.29 | 06:00:12 04/05/2026 |
| 185 | OKX |
HBAR/EUR | $0.08848 | $2,439.39 | 05:56:54 04/05/2026 |
| 186 |  Binance TH |
HBAR/USDT | $0.08805 | $2,367.91 | 05:57:07 04/05/2026 |
| 187 | Binance.US |
HBAR/USD | $0.08829 | $2,345.17 | 05:59:53 04/05/2026 |
| 188 |  CEX.IO |
HBAR/USD | $0.08816 | $1,790.57 | 05:54:12 04/05/2026 |
| 189 | Crypto.com Exchange |
HBAR/USD | $0.08799 | $1,509.71 | 05:57:16 04/05/2026 |
| 190 | KuCoin |
HBAR/BTC | $0.08826 | $1,465.44 | 05:59:53 04/05/2026 |
| 191 |  SunX |
HBAR/USDT | $0.08803 | $1,282.59 | 06:00:18 04/05/2026 |
| 192 | OKX |
HBAR/USD | $0.08836 | $1,281.21 | 05:56:54 04/05/2026 |
| 193 | Binance TH |
HBAR/USDC | $0.08805 | $1,160.13 | 05:57:07 04/05/2026 |
| 194 | OKX |
HBAR/USDC | $0.08790 | $1,061.71 | 05:56:54 04/05/2026 |
| 195 | Binance |
HBAR/IDR | $0.08762 | $689.78 | 05:56:54 04/05/2026 |
| 196 |  Young Platform |
HBAR/EUR | $0.08774 | $686.72 | 06:00:12 04/05/2026 |
| 197 |  Tokocrypto |
HBAR/IDR | $0.08762 | $644.74 | 05:57:11 04/05/2026 |
| 198 | Tokocrypto |
HBAR/USDT | $0.08806 | $529.63 | 05:57:11 04/05/2026 |
| 199 |  Flipster |
HBAR/USDT | $0.08828 | $421.20 | 06:00:25 04/05/2026 |
| 200 |  NovaDAX |
HBAR/BRL | $0.08814 | $406.66 | 05:54:11 04/05/2026 |
| 201 |  Ulink |
HBAR/USDT | $0.08803 | $376.75 | 06:00:18 04/05/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.08971 | $367.42 | 06:00:11 04/05/2026 |
| 203 |  dYdX v4 |
HBAR/USD | $0.08806 | $300.77 | 06:04:23 04/05/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.08794 | $283.39 | 06:00:14 04/05/2026 |
| 205 |  Bitlo |
HBAR/TRY | $0.08809 | $210.15 | 06:00:10 04/05/2026 |
| 206 |  ZebPay |
HBAR/INR | $0.09023 | $199.17 | 06:00:08 04/05/2026 |
| 207 | CoinDCX |
HBAR/USDT | $0.08808 | $187.59 | 06:00:07 04/05/2026 |
| 208 | Bitazza |
HBAR/THB | $0.08774 | $179.14 | 06:00:10 04/05/2026 |
| 209 |  WOO X |
HBAR/USDT | $0.08803 | $168.10 | 05:54:15 04/05/2026 |
| 210 |  Reku |
HBAR/IDR | $0.08740 | $90.12 | 06:00:08 04/05/2026 |
| 211 | WOO X |
HBAR/USDT | $0.08806 | $88.07 | 05:57:08 04/05/2026 |
| 212 |  Korbit |
HBAR/KRW | $0.08840 | $68.31 | 05:54:12 04/05/2026 |
| 213 | CEX.IO |
HBAR/USDT | $0.08816 | $39.47 | 05:54:12 04/05/2026 |
| 214 |  Unocoin |
HBAR/USDT | $0.07079 | $21.99 | 05:57:10 04/05/2026 |
| 215 |  Orderly |
HBAR/USDC | $0.08791 | $21.98 | 06:03:16 04/05/2026 |
| 216 | CEX.IO |
HBAR/USDC | $0.08817 | $19.12 | 05:54:12 04/05/2026 |
| 217 |  Bitfinex |
HBAR/USDT | $0.09043 | $17.89 | 05:57:15 04/05/2026 |
| 218 | Unocoin |
HBAR/BTC | $0.7908 | $15.99 | 05:57:10 04/05/2026 |
| 219 |  WazirX |
HBAR/INR | $0.08718 | $9.76 | 06:00:08 04/05/2026 |
| 220 | WazirX |
HBAR/USDT | $0.08728 | $8.73 | 06:00:08 04/05/2026 |
| 221 | Unocoin |
HBAR/INR | $0.1052 | $2.11 | 05:57:10 04/05/2026 |
| 222 |  Giottus |
HBAR/INR | $0.09504 | $0.3137 | 05:57:07 04/05/2026 |
| 223 | HitBTC |
HBAR/BTC | $0.09266 | $0 | 05:54:07 04/05/2026 |
| 224 | HitBTC |
HBAR/USDC | $0.08840 | $0 | 05:54:07 04/05/2026 |
| 225 | HitBTC |
HBAR/USDT | $0.08935 | $0 | 05:57:23 04/05/2026 |
| 226 |  Bitbns |
HBAR/INR | $0.03688 | $0 | 05:54:07 04/05/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.08810 | $0 | 06:00:08 04/05/2026 |
| 228 | Coinmetro |
HBAR/USD | $0.08811 | $0 | 06:00:08 04/05/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.08810 | $0 | 06:00:08 04/05/2026 |
| 230 | Mandala Exchange |
HBAR/USDC | $0.08840 | $0 | 05:57:11 04/05/2026 |
| 231 | Tokocrypto |
HBAR/USDC | $0.08806 | $0 | 05:57:11 04/05/2026 |
| 232 |  digitalexchange.id |
HBAR/IDR | $0.08780 | $0 | 06:00:10 04/05/2026 |
| 233 | FMFW.io |
HBAR/BTC | $0.09263 | $0 | 06:00:09 04/05/2026 |
| 234 | FMFW.io |
HBAR/USDC | $0.08840 | $0 | 06:00:09 04/05/2026 |
| 235 | Giottus |
HBAR/USDT | $0.08807 | $0 | 05:57:07 04/05/2026 |
| 236 |  CoinZoom |
HBAR/USD | $0.08810 | $0 | 06:00:11 04/05/2026 |
| 237 | CoinZoom |
HBAR/USDT | $0.08808 | $0 | 06:00:11 04/05/2026 |
| 238 | Gleec BTC |
HBAR/BTC | $0.09263 | $0 | 06:00:12 04/05/2026 |
| 239 |  LCX Exchange |
HBAR/EUR | $0.09373 | $0 | 05:57:07 04/05/2026 |
| 240 | Binance TH |
HBAR/FDUSD | $0.08805 | $0 | 05:57:07 04/05/2026 |
| 241 |  ADEN |
HBAR/USDC | $0.08791 | $0 | 06:03:50 04/05/2026 |
| 242 | ADEN |
HBAR/USDT | $0.08805 | $0 | 06:03:50 04/05/2026 |
| 243 |  Gate US |
HBAR/USDT | $0.08810 | $0 | 06:00:07 04/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,076,823 với tỷ giá $0.08800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.