Hedera HBAR
Xếp hạng #22
19:03:00 17/02/2026
Giá Hedera (HBAR)
$0.09977 -0.72%
0.000001471 BTC
2,615 VND
Thấp: $0.09893
Cao: $0.1024
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09950 | $51,547,153 | 17:57:16 17/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,824,672 | 18:00:15 17/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09942 | $29,913,829 | 17:54:16 17/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09953 | $23,495,945 | 17:54:15 17/02/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09949 | $23,399,574 | 17:57:16 17/02/2026 |
| 7 |  BlockFin |
HBAR/USDT | $0.09961 | $21,553,727 | 18:00:15 17/02/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09963 | $18,897,432 | 18:00:16 17/02/2026 |
| 9 |  WhiteBIT |
HBAR/USDT | $0.09949 | $17,786,926 | 17:57:15 17/02/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09950 | $17,097,850 | 17:57:16 17/02/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09942 | $16,845,691 | 17:54:16 17/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09961 | $14,938,399 | 18:00:17 17/02/2026 |
| 13 |  CoinW |
HBAR/USDT | $0.09952 | $14,579,291 | 17:57:16 17/02/2026 |
| 14 |  FameEX |
HBAR/USDT | $0.09950 | $14,039,862 | 17:57:17 17/02/2026 |
| 15 |  ApeX Omni |
HBAR/USDT | $0.09957 | $10,007,208 | 18:03:16 17/02/2026 |
| 16 |  BitMart |
HBAR/USDT | $0.09953 | $9,832,525 | 17:57:16 17/02/2026 |
| 17 |  BVOX |
HBAR/USDT | $0.09944 | $9,807,699 | 17:54:15 17/02/2026 |
| 18 |  AscendEX |
HBAR/USDT | $0.09958 | $9,599,277 | 17:57:15 17/02/2026 |
| 19 |  BiKing |
HBAR/USDT | $0.09962 | $9,076,943 | 18:00:17 17/02/2026 |
| 20 | Binance |
HBAR/USDT | $0.09959 | $8,933,043 | 17:56:54 17/02/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.09950 | $7,985,134 | 17:57:15 17/02/2026 |
| 22 |  Hotcoin |
HBAR/USDT | $0.09950 | $7,874,169 | 17:57:17 17/02/2026 |
| 23 |  Coinbase Exchange |
HBAR/USD | $0.09960 | $7,720,549 | 17:56:59 17/02/2026 |
| 24 |  NovaEx |
HBAR/USDT | $0.09961 | $7,558,326 | 18:00:16 17/02/2026 |
| 25 | WhiteBIT |
HBAR/USDT | $0.09959 | $7,327,985 | 17:57:08 17/02/2026 |
| 26 |  OKX |
HBAR/USDT | $0.09939 | $6,847,120 | 17:56:01 17/02/2026 |
| 27 |  KuCoin |
HBAR/USDT | $0.09955 | $5,990,818 | 17:54:18 17/02/2026 |
| 28 |  HTX |
HBAR/USDT | $0.09959 | $5,953,523 | 17:59:54 17/02/2026 |
| 29 |  CRMClick |
HBAR/USDT | $0.09954 | $5,945,294 | 17:54:10 17/02/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09961 | $5,851,261 | 17:57:12 17/02/2026 |
| 31 |  Bitunix |
HBAR/USDT | $0.09950 | $5,672,757 | 17:57:15 17/02/2026 |
| 32 | Binance |
HBAR/USDC | $0.09961 | $5,498,763 | 17:56:54 17/02/2026 |
| 33 |  Cofinex |
HBAR/USDT | $0.09953 | $5,432,753 | 18:00:15 17/02/2026 |
| 34 |  Bitget |
HBAR/USDT | $0.09943 | $5,417,231 | 17:54:16 17/02/2026 |
| 35 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 36 |  Zoomex |
HBAR/USDT | $0.09950 | $5,053,656 | 17:57:24 17/02/2026 |
| 37 | Hotcoin |
HBAR/USDT | $0.09952 | $4,985,950 | 17:45:42 17/02/2026 |
| 38 |  WHXEX |
HBAR/USDT | $0.09949 | $4,823,369 | 18:03:16 17/02/2026 |
| 39 |  YEX |
HBAR/USDT | $0.09962 | $4,711,978 | 18:00:16 17/02/2026 |
| 40 |  Coinlocally |
HBAR/USDT | $0.09935 | $4,678,264 | 17:51:16 17/02/2026 |
| 41 |  Websea |
HBAR/USDT | $0.09955 | $4,535,814 | 18:00:15 17/02/2026 |
| 42 |  4E |
HBAR/USDT | $0.09969 | $4,425,657 | 18:00:11 17/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09952 | $4,408,444 | 17:57:18 17/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09101 | $4,382,853 | 18:03:11 17/02/2026 |
| 45 |  BTCC |
HBAR/USDT | $0.09957 | $4,294,703 | 17:57:16 17/02/2026 |
| 46 |  EasiCoin |
HBAR/USDT | $0.09963 | $4,193,227 | 18:00:16 17/02/2026 |
| 47 |  ASTX |
HBAR/USDT | $0.09948 | $4,046,256 | 18:03:16 17/02/2026 |
| 48 |  MEXC |
HBAR/USDT | $0.09943 | $3,822,436 | 17:51:09 17/02/2026 |
| 49 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,728 | 18:00:08 17/02/2026 |
| 50 |  Backpack Exchange |
HBAR/USDC | $0.09959 | $2,966,444 | 17:57:15 17/02/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09953 | $2,659,092 | 17:54:08 17/02/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.09950 | $2,501,686 | 17:57:16 17/02/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09943 | $2,431,754 | 17:54:15 17/02/2026 |
| 54 | Millionero |
HBAR/USDT | $0.09951 | $2,429,911 | 17:57:15 17/02/2026 |
| 55 | ASTX |
HBAR/USDT | $0.09954 | $2,226,837 | 18:03:12 17/02/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09955 | $2,215,448 | 17:57:08 17/02/2026 |
| 57 |  OneBullEx |
HBAR/USDT | $0.09948 | $2,210,856 | 18:03:22 17/02/2026 |
| 58 | Toobit |
HBAR/USDT | $0.09960 | $2,189,406 | 17:57:10 17/02/2026 |
| 59 |  BloFin |
HBAR/USDT | $0.09944 | $2,174,822 | 17:54:15 17/02/2026 |
| 60 |  Aivora Exchange |
HBAR/USDT | $0.09960 | $2,041,927 | 18:00:17 17/02/2026 |
| 61 | KuCoin |
HBAR/USDT | $0.09961 | $2,025,917 | 17:56:53 17/02/2026 |
| 62 |  BitbabyExchange |
HBAR/USDT | $0.09951 | $1,966,251 | 17:57:16 17/02/2026 |
| 63 |  Gate |
HBAR/USDT | $0.09946 | $1,954,722 | 17:54:18 17/02/2026 |
| 64 | LBank |
HBAR/USDT | $0.09961 | $1,924,796 | 17:57:10 17/02/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.09948 | $1,912,603 | 17:54:10 17/02/2026 |
| 66 |  Upbit |
HBAR/KRW | $0.1019 | $1,909,351 | 17:56:24 17/02/2026 |
| 67 |  KTX |
HBAR/USDT | $0.09948 | $1,765,434 | 18:03:15 17/02/2026 |
| 68 |  YUBIT |
HBAR/USDT | $0.09950 | $1,727,229 | 17:57:15 17/02/2026 |
| 69 |  EagleX |
HBAR/USDT | $0.09948 | $1,696,233 | 18:03:15 17/02/2026 |
| 70 | BitMart |
HBAR/USDT | $0.09955 | $1,608,943 | 17:57:07 17/02/2026 |
| 71 |  KCEX |
HBAR/USDT | $0.09951 | $1,545,970 | 17:57:15 17/02/2026 |
| 72 | Binance |
HBAR/USDC | $0.09941 | $1,481,924 | 17:54:16 17/02/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.09947 | $1,452,371 | 17:54:08 17/02/2026 |
| 74 |  Mandala Exchange |
HBAR/USDT | $0.09962 | $1,452,331 | 17:57:18 17/02/2026 |
| 75 |  Gleec BTC |
HBAR/USDT | $0.09962 | $1,451,993 | 18:00:11 17/02/2026 |
| 76 |  FMFW.io |
HBAR/USD | $0.09961 | $1,451,912 | 18:00:07 17/02/2026 |
| 77 |  DigiFinex |
HBAR/USDT | $0.09952 | $1,416,029 | 17:54:10 17/02/2026 |
| 78 | Ourbit |
HBAR/USDT | $0.09960 | $1,261,620 | 17:57:11 17/02/2026 |
| 79 |  Bitrue |
HBAR/USDT | $0.09940 | $1,232,769 | 17:57:16 17/02/2026 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.09962 | $1,217,496 | 18:00:19 17/02/2026 |
| 81 |  Ju.com |
HBAR/USDT | $0.09958 | $1,173,221 | 18:00:08 17/02/2026 |
| 82 |  Pionex |
HBAR/USDT | $0.09949 | $1,013,115 | 17:57:16 17/02/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09946 | $1,008,042 | 18:00:15 17/02/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.09976 | $992,344 | 17:57:10 17/02/2026 |
| 85 |  Bitcastle |
HBAR/USDT | $0.09961 | $957,375 | 18:00:16 17/02/2026 |
| 86 | Gate |
HBAR/USDT | $0.09959 | $935,091 | 17:56:54 17/02/2026 |
| 87 | BTCC |
HBAR/USDT | $0.09955 | $893,216 | 17:57:09 17/02/2026 |
| 88 | Phemex |
HBAR/USDT | $0.09949 | $886,168 | 17:57:16 17/02/2026 |
| 89 | KTX |
HBAR/USDT | $0.09960 | $859,733 | 18:03:11 17/02/2026 |
| 90 | KCEX |
HBAR/USDT | $0.09960 | $829,858 | 17:57:09 17/02/2026 |
| 91 | Koinbay |
HBAR/USDT | $0.09955 | $829,468 | 18:00:12 17/02/2026 |
| 92 |  Grvt |
HBAR/USDT | $0.09941 | $821,487 | 17:57:16 17/02/2026 |
| 93 |  Hyperliquid |
HBAR/USD | $0.09951 | $821,430 | 17:57:26 17/02/2026 |
| 94 |  Azbit |
HBAR/USDT | $0.09959 | $805,998 | 17:57:10 17/02/2026 |
| 95 |  BingX |
HBAR/USDT | $0.09960 | $785,190 | 17:57:10 17/02/2026 |
| 96 |  Hibt |
HBAR/USDT | $0.09943 | $785,070 | 17:51:07 17/02/2026 |
| 97 | Bitget |
HBAR/USDT | $0.09947 | $737,714 | 17:54:07 17/02/2026 |
| 98 |  BitTap |
HBAR/USDT | $0.09961 | $723,029 | 18:00:18 17/02/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.09959 | $719,008 | 17:57:07 17/02/2026 |
| 100 |  Bithumb |
HBAR/KRW | $0.1019 | $710,190 | 17:59:54 17/02/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.09954 | $702,407 | 17:54:10 17/02/2026 |
| 102 |  BitGW Exchange |
HBAR/USDT | $0.09970 | $675,131 | 18:03:11 17/02/2026 |
| 103 |  Kraken |
HBAR/USD | $0.09955 | $668,453 | 17:59:25 17/02/2026 |
| 104 | OKX |
HBAR/USDT | $0.09960 | $653,997 | 17:56:53 17/02/2026 |
| 105 |  Gems Trade |
HBAR/USDT | $0.09967 | $653,159 | 18:00:13 17/02/2026 |
| 106 |  Bitvavo |
HBAR/EUR | $0.09964 | $641,749 | 17:57:11 17/02/2026 |
| 107 | BVOX |
HBAR/USDT | $0.09944 | $634,122 | 17:54:09 17/02/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.09961 | $605,060 | 18:00:07 17/02/2026 |
| 109 |  Dmex |
HBAR/USD | $0.09952 | $566,015 | 18:03:16 17/02/2026 |
| 110 | Millionero |
HBAR/USDC | $0.09950 | $559,215 | 17:57:12 17/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.09960 | $549,743 | 17:57:08 17/02/2026 |
| 112 |  Coinbase International Exchange |
HBAR/USDC | $0.09952 | $529,982 | 18:03:15 17/02/2026 |
| 113 | WhiteBIT |
HBAR/USDC | $0.09956 | $518,701 | 17:57:08 17/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.09955 | $502,772 | 18:00:13 17/02/2026 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.09955 | $449,396 | 17:59:53 17/02/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09946 | $393,386 | 17:51:09 17/02/2026 |
| 117 |  Bitkub |
HBAR/THB | $0.2375 | $392,903 | 17:57:08 17/02/2026 |
| 118 | WEEX |
HBAR/USDT | $0.09959 | $389,717 | 17:57:10 17/02/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09957 | $309,291 | 17:57:08 17/02/2026 |
| 120 | BitbabyExchange |
HBAR/USDC | $0.09949 | $291,977 | 17:57:16 17/02/2026 |
| 121 |  AstralX |
HBAR/USDT | $0.09963 | $281,670 | 18:00:24 17/02/2026 |
| 122 | Binance |
HBAR/TRY | $0.09951 | $278,475 | 17:56:54 17/02/2026 |
| 123 | Binance |
HBAR/BTC | $0.09967 | $272,128 | 17:56:54 17/02/2026 |
| 124 | MEXC |
HBAR/USDC | $0.09939 | $257,316 | 17:54:16 17/02/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.09959 | $238,230 | 17:57:13 17/02/2026 |
| 126 |  CoinUp.io |
HBAR/USDT | $0.09950 | $236,451 | 17:57:19 17/02/2026 |
| 127 |  CoinEx |
HBAR/USDT | $0.09957 | $232,100 | 17:59:53 17/02/2026 |
| 128 |  Bitazza |
HBAR/USDT | $0.09928 | $221,997 | 18:03:09 17/02/2026 |
| 129 |  Bitcoiva |
HBAR/USDT | $0.09959 | $184,427 | 18:00:08 17/02/2026 |
| 130 | BitTap |
HBAR/USDT | $0.09955 | $178,647 | 17:57:09 17/02/2026 |
| 131 |  Binance TR |
HBAR/TRY | $0.09951 | $152,367 | 17:57:11 17/02/2026 |
| 132 | Bitunix |
HBAR/USDC | $0.09948 | $150,601 | 17:57:15 17/02/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09960 | $145,359 | 18:00:16 17/02/2026 |
| 134 |  CriptoSwaps |
HBAR/USDT | $0.09968 | $131,089 | 18:03:08 17/02/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09959 | $126,789 | 17:57:13 17/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09961 | $125,903 | 17:57:13 17/02/2026 |
| 137 | Coinbase Exchange |
HBAR/USDT | $0.09938 | $119,285 | 17:56:59 17/02/2026 |
| 138 |  BitDelta |
HBAR/USDT | $0.09954 | $115,499 | 18:00:08 17/02/2026 |
| 139 |  Dex-Trade |
HBAR/USDT | $0.09954 | $113,249 | 17:54:07 17/02/2026 |
| 140 | Cofinex |
HBAR/USDC | $0.09947 | $106,254 | 18:00:15 17/02/2026 |
| 141 | Crypto.com Exchange |
HBAR/USDT | $0.09941 | $105,040 | 17:54:10 17/02/2026 |
| 142 |  ONUS Pro |
HBAR/USDT | $0.09949 | $102,961 | 17:57:16 17/02/2026 |
| 143 | ONUS Pro |
HBAR/VNDC | $0.09958 | $99,907.91 | 17:57:16 17/02/2026 |
| 144 | Kraken |
HBAR/EUR | $0.09954 | $97,608.91 | 17:59:54 17/02/2026 |
| 145 | Bybit |
HBAR/USDC | $0.09951 | $97,225.10 | 17:54:08 17/02/2026 |
| 146 | Bitrue |
HBAR/USD1 | $0.09958 | $97,165.62 | 17:57:13 17/02/2026 |
| 147 |  PrimeXBT |
HBAR/USDT | $0.09949 | $84,008.66 | 18:03:16 17/02/2026 |
| 148 |  BtcTurk | Kripto |
HBAR/TRY | $0.09938 | $82,711.91 | 17:59:53 17/02/2026 |
| 149 |  XBO.com |
HBAR/USDT | $0.09967 | $71,178.89 | 18:00:11 17/02/2026 |
| 150 | Pionex |
HBAR/USDT | $0.09958 | $68,048.28 | 17:57:09 17/02/2026 |
| 151 |  Binance TH |
HBAR/USDT | $0.09959 | $65,040.01 | 17:57:10 17/02/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09954 | $63,252.26 | 18:03:16 17/02/2026 |
| 153 |  Picol |
HBAR/USDT | $0.09969 | $60,063.25 | 18:00:12 17/02/2026 |
| 154 |  Lighter |
HBAR/USDC | $0.09957 | $59,902.89 | 18:00:15 17/02/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.09953 | $56,603.71 | 18:00:09 17/02/2026 |
| 156 | Tapbit |
HBAR/USDT | $0.09961 | $54,043.29 | 17:57:08 17/02/2026 |
| 157 |  BitKan |
HBAR/USDT | $0.09959 | $52,592.28 | 18:00:09 17/02/2026 |
| 158 | Bitrue |
HBAR/USDT | $0.09959 | $52,591.23 | 17:57:13 17/02/2026 |
| 159 |  ChangeNOW |
HBAR/BTC | $0.09980 | $51,084.59 | 17:54:07 17/02/2026 |
| 160 | ONUS Pro |
HBAR/VNDC | $0.09963 | $49,693.77 | 17:57:12 17/02/2026 |
| 161 |  Ndax |
HBAR/CAD | $0.1005 | $49,276.54 | 18:03:07 17/02/2026 |
| 162 | KuCoin |
HBAR/USDC | $0.09968 | $44,965.61 | 17:56:53 17/02/2026 |
| 163 |  Binance.US |
HBAR/USDT | $0.09944 | $44,660.31 | 17:59:53 17/02/2026 |
| 164 | Gleec BTC |
HBAR/BTC | $0.09998 | $38,515.16 | 18:00:11 17/02/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.1000 | $38,513.01 | 18:00:07 17/02/2026 |
| 166 | HitBTC |
HBAR/BTC | $0.09988 | $38,457.60 | 17:54:08 17/02/2026 |
| 167 |  Indodax |
HBAR/IDR | $0.09969 | $35,899.36 | 18:02:23 17/02/2026 |
| 168 | Crypto.com Exchange |
HBAR/USD | $0.09957 | $35,870.14 | 17:57:21 17/02/2026 |
| 169 |  WOO X |
HBAR/USDT | $0.09964 | $35,408.08 | 18:00:11 17/02/2026 |
| 170 | BYDFi |
HBAR/USDC | $0.09961 | $31,218.33 | 18:00:11 17/02/2026 |
| 171 | Bitstamp by Robinhood |
HBAR/EUR | $0.09982 | $31,126.88 | 17:59:23 17/02/2026 |
| 172 |  Delta Exchange |
HBAR/USDT | $0.09950 | $29,801.51 | 18:03:16 17/02/2026 |
| 173 | Binance |
HBAR/BNB | $0.09964 | $27,073.71 | 17:56:42 17/02/2026 |
| 174 | LeveX |
HBAR/USDT | $0.09962 | $26,536.19 | 18:00:12 17/02/2026 |
| 175 |  Coins.ph |
HBAR/PHP | $0.1005 | $26,279.29 | 17:51:09 17/02/2026 |
| 176 |  Nivex |
HBAR/USDT | $0.09948 | $22,819.08 | 18:03:17 17/02/2026 |
| 177 |  Metal X |
XHBAR/XMD | $0.09951 | $22,372.79 | 18:03:11 17/02/2026 |
| 178 | CRMClick |
HBAR/USDT | $0.09936 | $20,431.93 | 17:54:15 17/02/2026 |
| 179 |  LATOKEN |
HBAR/USDT | $0.09956 | $20,369.39 | 17:45:08 17/02/2026 |
| 180 |  Bitso |
HBAR/USD | $0.09962 | $19,113.65 | 17:59:53 17/02/2026 |
| 181 |  Coinone |
HBAR/KRW | $0.1021 | $17,325.75 | 17:59:53 17/02/2026 |
| 182 |  Orderly |
HBAR/USDC | $0.09917 | $15,706.59 | 18:03:16 17/02/2026 |
| 183 | BYDFi |
HBAR/USDC | $0.09942 | $14,474.39 | 18:00:15 17/02/2026 |
| 184 | OKX |
HBAR/USD | $0.09950 | $13,807.38 | 17:56:53 17/02/2026 |
| 185 | BtcTurk | Kripto |
HBAR/USDT | $0.09945 | $13,434.76 | 17:59:53 17/02/2026 |
| 186 | Binance |
HBAR/FDUSD | $0.09940 | $8,357.71 | 17:56:54 17/02/2026 |
| 187 |  Bybit EU |
HBAR/USDC | $0.09939 | $8,107.52 | 17:54:10 17/02/2026 |
| 188 | Binance.US |
HBAR/USD | $0.09965 | $8,057.91 | 17:59:53 17/02/2026 |
| 189 |  CoinDCX |
HBAR/INR | $0.1042 | $7,298.87 | 18:00:14 17/02/2026 |
| 190 |  Aster |
HBAR/USDT | $0.09980 | $7,005.74 | 17:54:15 17/02/2026 |
| 191 |  TRIV |
HBAR/IDR | $0.09989 | $5,582.06 | 18:00:14 17/02/2026 |
| 192 | TRIV |
HBAR/USDT | $0.09961 | $5,581.64 | 18:00:14 17/02/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.09960 | $4,268.00 | 18:00:17 17/02/2026 |
| 194 |  BitxEX |
HBAR/USDT | $0.09963 | $4,234.14 | 18:00:16 17/02/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.09962 | $4,032.13 | 18:00:08 17/02/2026 |
| 196 |  Altcoin Trader |
HBAR/ZAR | $0.1028 | $3,596.63 | 18:00:10 17/02/2026 |
| 197 | KuCoin |
HBAR/BTC | $0.09918 | $3,527.30 | 17:56:53 17/02/2026 |
| 198 |  Korbit |
HBAR/KRW | $0.1040 | $3,023.39 | 18:00:11 17/02/2026 |
| 199 |  Kinesis Money |
HBAR/C1USD | $0.1016 | $2,920.01 | 18:00:13 17/02/2026 |
| 200 |  Foxbit |
HBAR/BRL | $0.09995 | $2,631.95 | 18:00:07 17/02/2026 |
| 201 |  Tokocrypto |
HBAR/USDT | $0.09959 | $2,519.69 | 17:57:09 17/02/2026 |
| 202 | OKX |
HBAR/EUR | $0.09955 | $2,243.87 | 17:56:23 17/02/2026 |
| 203 |  Bitlo |
HBAR/TRY | $0.09947 | $2,190.53 | 18:00:12 17/02/2026 |
| 204 |  dYdX v4 |
HBAR/USD | $0.09963 | $2,062.78 | 18:04:16 17/02/2026 |
| 205 |  Bitfinex |
HBAR/USDT | $0.1009 | $1,432.54 | 17:57:15 17/02/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09960 | $1,188.10 | 18:00:17 17/02/2026 |
| 207 | WOO X |
HBAR/USDT | $0.09962 | $826.65 | 18:00:15 17/02/2026 |
| 208 |  Flipster |
HBAR/USDT | $0.09952 | $728.45 | 18:00:16 17/02/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.09984 | $672.05 | 17:57:09 17/02/2026 |
| 210 | Binance |
HBAR/IDR | $0.09984 | $630.69 | 17:56:54 17/02/2026 |
| 211 |  Young Platform |
HBAR/EUR | $0.1001 | $459.64 | 18:03:13 17/02/2026 |
| 212 |  CEX.IO |
HBAR/USDT | $0.09957 | $361.77 | 17:54:10 17/02/2026 |
| 213 | CEX.IO |
HBAR/USD | $0.09958 | $281.91 | 17:54:10 17/02/2026 |
| 214 |  Reku |
HBAR/IDR | $0.1022 | $265.64 | 18:00:16 17/02/2026 |
| 215 | Bitazza |
HBAR/THB | $0.09950 | $204.87 | 18:03:09 17/02/2026 |
| 216 |  CoinZoom |
HBAR/USD | $0.09965 | $194.32 | 18:00:09 17/02/2026 |
| 217 | CoinDCX |
HBAR/USDT | $0.09964 | $157.66 | 18:00:14 17/02/2026 |
| 218 | Bitcoiva |
HBAR/INR | $0.1044 | $106.13 | 18:00:08 17/02/2026 |
| 219 |  ZebPay |
HBAR/INR | $0.1046 | $95.20 | 17:54:10 17/02/2026 |
| 220 |  WazirX |
HBAR/INR | $0.1081 | $40.01 | 18:03:09 17/02/2026 |
| 221 |  NovaDAX |
HBAR/BRL | $0.1023 | $38.68 | 17:54:09 17/02/2026 |
| 222 |  Unocoin |
HBAR/INR | $0.1103 | $32.08 | 18:03:11 17/02/2026 |
| 223 | WazirX |
HBAR/USDT | $0.09985 | $28.02 | 18:03:09 17/02/2026 |
| 224 | Bybit |
HBAR/MNT | $0.09943 | $27.02 | 17:54:08 17/02/2026 |
| 225 | CEX.IO |
HBAR/USDC | $0.09961 | $26.61 | 17:54:10 17/02/2026 |
| 226 | Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 18:03:11 17/02/2026 |
| 227 |  Coinmetro |
HBAR/EUR | $0.09956 | $18.14 | 18:00:10 17/02/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.6776 | $13.70 | 18:03:11 17/02/2026 |
| 229 |  Giottus |
HBAR/INR | $0.1105 | $6.51 | 17:15:09 17/02/2026 |
| 230 | Giottus |
HBAR/USDT | $0.09975 | $6.48 | 17:15:09 17/02/2026 |
| 231 |  Bitbns |
HBAR/INR | $0.05515 | $2.30 | 17:57:08 17/02/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09196 | $0 | 17:54:08 17/02/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 17:57:18 17/02/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09956 | $0 | 18:00:10 17/02/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09957 | $0 | 18:00:10 17/02/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09197 | $0 | 17:57:18 17/02/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09961 | $0 | 17:57:09 17/02/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09971 | $0 | 18:00:11 17/02/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09197 | $0 | 18:00:07 17/02/2026 |
| 240 | CoinZoom |
HBAR/USDT | $0.09966 | $0 | 18:00:09 17/02/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.08398 | $0 | 17:57:07 17/02/2026 |
| 242 | Binance TH |
HBAR/FDUSD | $0.09940 | $0 | 17:57:10 17/02/2026 |
| 243 | Binance TH |
HBAR/USDC | $0.09960 | $0 | 17:57:10 17/02/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.09917 | $0 | 18:03:42 17/02/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09962 | $0 | 18:03:42 17/02/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09959 | $0 | 18:00:08 17/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.