Hedera HBAR
Xếp hạng #22
01:04:00 27/03/2026
Giá Hedera (HBAR)
$0.09100 -3.81%
0.000001328 BTC
2,539 VND
Thấp: $0.09075
Cao: $0.09495
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09096 | $48,179,248 | 23:57:16 26/03/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2635 | $38,813,891 | 23:54:15 26/03/2026 |
| 3 |  Binance |
HBAR/USDT | $0.09100 | $21,420,873 | 23:54:16 26/03/2026 |
| 4 |  MEXC |
HBAR/USDT | $0.09100 | $20,190,150 | 23:54:15 26/03/2026 |
| 5 |  LBank |
HBAR/USDT | $0.09095 | $17,215,350 | 23:57:17 26/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09095 | $16,636,387 | 23:57:15 26/03/2026 |
| 7 |  WEEX |
HBAR/USDT | $0.09095 | $16,221,158 | 23:57:16 26/03/2026 |
| 8 |  KuCoin |
HBAR/USDT | $0.09102 | $14,132,224 | 23:56:53 26/03/2026 |
| 9 |  BTCC |
HBAR/USDT | $0.09105 | $13,980,677 | 23:57:16 26/03/2026 |
| 10 |  Batonex |
HBAR/USDT | $0.09092 | $13,549,907 | 00:00:15 27/03/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.09099 | $12,135,611 | 23:54:16 26/03/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09090 | $10,699,107 | 00:00:17 27/03/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09099 | $10,072,557 | 23:54:17 26/03/2026 |
| 14 |  Hotcoin |
HBAR/USDT | $0.09095 | $9,728,912 | 23:57:20 26/03/2026 |
| 15 |  BlockFin |
HBAR/USDT | $0.09092 | $9,698,485 | 00:00:15 27/03/2026 |
| 16 |  AscendEX |
HBAR/USDT | $0.09094 | $9,439,708 | 23:57:15 26/03/2026 |
| 17 |  NovaEx |
HBAR/USDT | $0.09092 | $8,670,037 | 00:00:16 27/03/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09096 | $8,292,881 | 23:57:17 26/03/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.09081 | $7,524,740 | 00:00:16 27/03/2026 |
| 20 |  BVOX |
HBAR/USDT | $0.09095 | $7,101,677 | 23:57:15 26/03/2026 |
| 21 |  WhiteBIT |
HBAR/USDT | $0.09091 | $6,968,606 | 23:57:15 26/03/2026 |
| 22 |  BiKing |
HBAR/USDT | $0.09090 | $6,464,766 | 00:00:18 27/03/2026 |
| 23 | KuCoin |
HBAR/USDT | $0.09107 | $6,203,195 | 23:54:23 26/03/2026 |
| 24 |  HTX |
HBAR/USDT | $0.09100 | $6,102,084 | 23:59:55 26/03/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.09095 | $5,965,334 | 23:57:15 26/03/2026 |
| 26 | Binance |
HBAR/USDT | $0.09102 | $5,584,203 | 23:56:42 26/03/2026 |
| 27 |  Millionero |
HBAR/USDT | $0.09103 | $5,387,765 | 23:57:07 26/03/2026 |
| 28 |  idax exchange |
HBAR/USDT | $0.09092 | $4,422,153 | 00:00:17 27/03/2026 |
| 29 |  WHXEX |
HBAR/USDT | $0.09092 | $4,422,053 | 00:00:16 27/03/2026 |
| 30 | WhiteBIT |
HBAR/USDT | $0.09102 | $4,344,486 | 23:57:07 26/03/2026 |
| 31 |  Coinbase Exchange |
HBAR/USD | $0.09101 | $4,319,945 | 23:56:59 26/03/2026 |
| 32 |  Toobit |
HBAR/USDT | $0.09096 | $4,077,408 | 23:57:16 26/03/2026 |
| 33 | Hotcoin |
HBAR/USDT | $0.09107 | $3,953,750 | 23:57:15 26/03/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.09094 | $3,639,054 | 23:57:15 26/03/2026 |
| 35 |  Coinlocally |
HBAR/USDT | $0.09089 | $3,492,772 | 00:00:16 27/03/2026 |
| 36 |  YEX |
HBAR/USDT | $0.09090 | $3,468,681 | 00:00:17 27/03/2026 |
| 37 |  Cofinex |
HBAR/USDT | $0.09095 | $3,460,550 | 00:00:15 27/03/2026 |
| 38 |  Bitget |
HBAR/USDT | $0.09105 | $3,459,047 | 23:54:16 26/03/2026 |
| 39 |  Websea |
HBAR/USDT | $0.09095 | $3,250,712 | 23:57:17 26/03/2026 |
| 40 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,596 | 00:00:12 27/03/2026 |
| 41 |  EasiCoin |
HBAR/USDT | $0.09092 | $2,967,713 | 00:00:16 27/03/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.09095 | $2,856,297 | 23:57:15 26/03/2026 |
| 43 | BTCC |
HBAR/USDT | $0.09095 | $2,802,010 | 23:57:08 26/03/2026 |
| 44 | LBank |
HBAR/USDT | $0.09101 | $2,727,873 | 23:57:10 26/03/2026 |
| 45 | Binance |
HBAR/USDC | $0.09101 | $2,717,327 | 23:56:54 26/03/2026 |
| 46 | Millionero |
HBAR/USDT | $0.09094 | $2,584,500 | 23:57:15 26/03/2026 |
| 47 | MEXC |
HBAR/USDT | $0.09108 | $2,380,707 | 23:54:12 26/03/2026 |
| 48 |  XXKK |
HBAR/USDT | $0.09100 | $2,305,139 | 00:00:10 27/03/2026 |
| 49 |  YUBIT |
HBAR/USDT | $0.09102 | $2,108,888 | 23:57:08 26/03/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.09092 | $2,089,872 | 00:00:10 27/03/2026 |
| 51 |  Ourbit |
HBAR/USDT | $0.09096 | $1,879,153 | 23:57:16 26/03/2026 |
| 52 |  Mandala Exchange |
HBAR/USDT | $0.09101 | $1,779,026 | 23:57:10 26/03/2026 |
| 53 |  HitBTC |
HBAR/USDT | $0.09101 | $1,778,777 | 00:00:07 27/03/2026 |
| 54 |  Gleec BTC |
HBAR/USDT | $0.09101 | $1,778,777 | 00:00:08 27/03/2026 |
| 55 |  FMFW.io |
HBAR/USD | $0.09098 | $1,777,960 | 23:54:07 26/03/2026 |
| 56 |  BitradeX |
HBAR/USDT | $0.09096 | $1,712,998 | 23:57:15 26/03/2026 |
| 57 |  Upbit |
HBAR/KRW | $0.09155 | $1,694,648 | 23:56:53 26/03/2026 |
| 58 |  KTX |
HBAR/USDT | $0.09092 | $1,684,982 | 00:00:16 27/03/2026 |
| 59 | Bybit |
HBAR/USDT | $0.09108 | $1,670,928 | 23:54:12 26/03/2026 |
| 60 |  BitMart |
HBAR/USDT | $0.09103 | $1,602,460 | 23:57:08 26/03/2026 |
| 61 |  OneBullEx |
HBAR/USDT | $0.09092 | $1,588,161 | 00:00:29 27/03/2026 |
| 62 |  AlphaX |
HBAR/USDT | $0.09091 | $1,556,927 | 00:00:19 27/03/2026 |
| 63 | Toobit |
HBAR/USDT | $0.09102 | $1,538,571 | 23:57:08 26/03/2026 |
| 64 |  Bitbaby |
HBAR/USDT | $0.09100 | $1,381,567 | 23:54:19 26/03/2026 |
| 65 |  XT.COM |
HBAR/USDT | $0.09104 | $1,380,472 | 23:57:08 26/03/2026 |
| 66 |  ASTX |
HBAR/USDT | $0.09105 | $1,379,516 | 00:00:10 27/03/2026 |
| 67 |  Bitcastle |
HBAR/USDT | $0.09090 | $1,309,370 | 00:00:19 27/03/2026 |
| 68 | EagleX |
HBAR/USDT | $0.09092 | $1,307,052 | 00:00:15 27/03/2026 |
| 69 |  Ju.com |
HBAR/USDT | $0.09108 | $1,291,070 | 23:54:08 26/03/2026 |
| 70 | Binance |
HBAR/USDC | $0.09101 | $1,279,151 | 23:54:16 26/03/2026 |
| 71 |  Grvt |
HBAR/USDT | $0.09098 | $1,269,258 | 00:03:16 27/03/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.09095 | $1,218,989 | 23:57:15 26/03/2026 |
| 73 |  SuperEx |
HBAR/USDT | $0.09104 | $1,214,351 | 00:00:10 27/03/2026 |
| 74 |  Aivora Exchange |
HBAR/USDT | $0.09091 | $1,191,533 | 00:00:16 27/03/2026 |
| 75 |  KCEX |
HBAR/USDT | $0.09096 | $1,144,350 | 23:57:15 26/03/2026 |
| 76 |  DigiFinex |
HBAR/USDT | $0.09100 | $1,117,011 | 00:00:09 27/03/2026 |
| 77 |  AstralX |
HBAR/USDT | $0.09091 | $1,041,922 | 00:00:15 27/03/2026 |
| 78 |  VOOX Exchange |
HBAR/USDT | $0.09098 | $935,492 | 23:57:18 26/03/2026 |
| 79 |  Gate |
HBAR/USDT | $0.09097 | $900,767 | 23:54:19 26/03/2026 |
| 80 |  BloFin |
HBAR/USDT | $0.09119 | $863,298 | 23:45:24 26/03/2026 |
| 81 |  Phemex |
HBAR/USDT | $0.09116 | $862,461 | 23:57:10 26/03/2026 |
| 82 |  Bitvavo |
HBAR/EUR | $0.09107 | $812,508 | 23:57:07 26/03/2026 |
| 83 | Ourbit |
HBAR/USDT | $0.09102 | $812,302 | 23:57:07 26/03/2026 |
| 84 |  Dmex |
HBAR/USD | $0.09106 | $799,666 | 00:03:16 27/03/2026 |
| 85 | KTX |
HBAR/USDT | $0.09100 | $782,149 | 00:00:10 27/03/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.09103 | $755,286 | 00:00:16 27/03/2026 |
| 87 |  Bitcoiva |
HBAR/USDT | $0.09103 | $718,424 | 00:00:08 27/03/2026 |
| 88 |  Bithumb |
HBAR/KRW | $0.09086 | $717,993 | 23:59:54 26/03/2026 |
| 89 |  Azbit |
HBAR/USDT | $0.09106 | $711,425 | 23:57:08 26/03/2026 |
| 90 | Gate |
HBAR/USDT | $0.09107 | $684,978 | 23:56:54 26/03/2026 |
| 91 | Bitget |
HBAR/USDT | $0.09110 | $646,602 | 23:54:12 26/03/2026 |
| 92 |  BitGW Exchange |
HBAR/USDT | $0.09102 | $637,048 | 00:00:07 27/03/2026 |
| 93 | Phemex |
HBAR/USDT | $0.09097 | $624,871 | 23:57:17 26/03/2026 |
| 94 |  Coinbase International Exchange |
HBAR/USDC | $0.09097 | $606,155 | 00:00:16 27/03/2026 |
| 95 | BVOX |
HBAR/USDT | $0.09101 | $592,937 | 23:57:07 26/03/2026 |
| 96 |  Kraken |
HBAR/USD | $0.09102 | $591,728 | 23:59:57 26/03/2026 |
| 97 |  Gems Trade |
HBAR/USDT | $0.09101 | $572,351 | 00:00:17 27/03/2026 |
| 98 |  OKX |
HBAR/USDT | $0.09105 | $569,274 | 23:56:23 26/03/2026 |
| 99 | idax exchange |
HBAR/USDT | $0.09095 | $549,336 | 00:00:11 27/03/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09095 | $540,291 | 23:54:11 26/03/2026 |
| 101 |  Crypto.com Exchange |
HBAR/USD | $0.09101 | $536,680 | 23:57:07 26/03/2026 |
| 102 |  BingX |
HBAR/USDT | $0.09102 | $522,196 | 23:57:11 26/03/2026 |
| 103 | Millionero |
HBAR/USDC | $0.09098 | $514,490 | 23:57:07 26/03/2026 |
| 104 |  Hibt |
HBAR/USDT | $0.09124 | $495,376 | 23:45:08 26/03/2026 |
| 105 |  Hyperliquid |
HBAR/USD | $0.09096 | $489,212 | 23:57:26 26/03/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.09093 | $479,847 | 00:00:16 27/03/2026 |
| 107 | Bitunix |
HBAR/USDT | $0.09102 | $476,939 | 23:57:07 26/03/2026 |
| 108 |  Bitrue |
HBAR/USDT | $0.09086 | $399,168 | 23:57:17 26/03/2026 |
| 109 | KCEX |
HBAR/USDT | $0.09101 | $360,987 | 23:57:07 26/03/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09101 | $356,978 | 23:57:07 26/03/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.09095 | $329,940 | 00:00:11 27/03/2026 |
| 112 |  Bit2Me |
HBAR/USDC | $0.09100 | $298,873 | 23:57:09 26/03/2026 |
| 113 |  CoinUp.io |
HBAR/USDT | $0.09100 | $277,618 | 23:54:19 26/03/2026 |
| 114 | XT.COM |
HBAR/USDC | $0.09101 | $271,704 | 23:57:08 26/03/2026 |
| 115 |  Bitstamp by Robinhood |
HBAR/USD | $0.09107 | $260,697 | 23:59:53 26/03/2026 |
| 116 | MEXC |
HBAR/USDC | $0.09110 | $249,878 | 23:54:12 26/03/2026 |
| 117 |  Bybit EU |
HBAR/USDC | $0.09088 | $236,424 | 00:00:09 27/03/2026 |
| 118 |  Bitazza |
HBAR/USDT | $0.09073 | $229,372 | 00:00:09 27/03/2026 |
| 119 |  Dex-Trade |
HBAR/USDT | $0.09103 | $200,071 | 23:57:07 26/03/2026 |
| 120 | WhiteBIT |
HBAR/EUR | $0.09103 | $167,007 | 23:57:07 26/03/2026 |
| 121 | BitTap |
HBAR/USDT | $0.09094 | $166,905 | 00:00:10 27/03/2026 |
| 122 | Bitrue |
HBAR/XRP | $0.09102 | $163,401 | 23:57:08 26/03/2026 |
| 123 | Binance |
HBAR/TRY | $0.09114 | $156,000 | 23:56:42 26/03/2026 |
| 124 | WEEX |
HBAR/USDT | $0.09102 | $148,632 | 23:57:09 26/03/2026 |
| 125 | MEXC |
HBAR/USDC | $0.09098 | $128,848 | 23:54:15 26/03/2026 |
| 126 | Binance |
HBAR/BTC | $0.09166 | $113,896 | 23:56:42 26/03/2026 |
| 127 | Coinbase Exchange |
HBAR/USDT | $0.09112 | $105,970 | 23:56:59 26/03/2026 |
| 128 |  Lighter |
HBAR/USDC | $0.09100 | $104,892 | 23:57:15 26/03/2026 |
| 129 |  Pionex |
HBAR/USDT | $0.09095 | $103,977 | 23:57:16 26/03/2026 |
| 130 | Bitrue |
HBAR/RLUSD | $0.09103 | $99,273.95 | 23:57:08 26/03/2026 |
| 131 |  Aster |
HBAR/USDT | $0.09108 | $96,682.11 | 23:54:15 26/03/2026 |
| 132 |  BitDelta |
HBAR/USDT | $0.09104 | $96,416.35 | 23:57:07 26/03/2026 |
| 133 |  LeveX |
HBAR/USDT | $0.09092 | $92,634.88 | 00:00:16 27/03/2026 |
| 134 | Bitbaby |
HBAR/USDC | $0.09103 | $85,702.26 | 23:54:19 26/03/2026 |
| 135 | Bitrue |
HBAR/USDC | $0.09104 | $84,864.66 | 23:57:08 26/03/2026 |
| 136 |  CoinEx |
HBAR/USDT | $0.09101 | $83,839.38 | 23:59:23 26/03/2026 |
| 137 | Bitrue |
HBAR/USD1 | $0.09103 | $80,218.52 | 23:57:08 26/03/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.09114 | $74,953.99 | 23:57:10 26/03/2026 |
| 139 |  BitKan |
HBAR/USDT | $0.09106 | $67,391.93 | 00:00:10 27/03/2026 |
| 140 |  CriptoSwaps |
HBAR/USDT | $0.09106 | $65,207.35 | 23:57:14 26/03/2026 |
| 141 |  XBO.com |
HBAR/USDT | $0.09095 | $64,654.27 | 00:00:10 27/03/2026 |
| 142 | Kraken |
HBAR/EUR | $0.09101 | $59,280.83 | 23:59:57 26/03/2026 |
| 143 |  BtcTurk | Kripto |
HBAR/TRY | $0.09118 | $58,240.98 | 23:56:53 26/03/2026 |
| 144 | Cofinex |
HBAR/USDT | $0.09102 | $55,785.07 | 00:00:07 27/03/2026 |
| 145 | Tapbit |
HBAR/USDT | $0.09105 | $54,313.40 | 23:57:07 26/03/2026 |
| 146 |  PrimeXBT |
HBAR/USDT | $0.09093 | $52,327.43 | 00:00:15 27/03/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09105 | $46,217.46 | 00:03:15 27/03/2026 |
| 148 | Pionex |
HBAR/USDT | $0.09103 | $44,724.02 | 23:57:14 26/03/2026 |
| 149 |  Backpack Exchange |
HBAR/USDC | $0.09138 | $42,094.38 | 23:57:16 26/03/2026 |
| 150 |  Bitkub |
HBAR/THB | $0.09110 | $41,887.36 | 23:57:07 26/03/2026 |
| 151 |  Picol |
HBAR/USDT | $0.09100 | $39,449.33 | 00:00:10 27/03/2026 |
| 152 |  Binance TH |
HBAR/USDT | $0.09102 | $37,820.80 | 23:57:08 26/03/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.09110 | $34,016.20 | 23:57:07 26/03/2026 |
| 154 |  Metal X |
XHBAR/XMD | $0.09091 | $28,538.04 | 00:00:08 27/03/2026 |
| 155 | Bitrue |
HBAR/USDT | $0.09102 | $27,081.44 | 23:57:08 26/03/2026 |
| 156 |  Coins.ph |
HBAR/PHP | $0.09132 | $25,931.70 | 23:54:11 26/03/2026 |
| 157 |  Bitso |
HBAR/USD | $0.09106 | $25,694.90 | 23:59:53 26/03/2026 |
| 158 | BYDFi |
HBAR/USDC | $0.09110 | $21,776.92 | 23:54:11 26/03/2026 |
| 159 | LeveX |
HBAR/USDT | $0.09101 | $21,459.08 | 00:00:07 27/03/2026 |
| 160 | Binance |
HBAR/BNB | $0.09119 | $21,381.41 | 23:56:54 26/03/2026 |
| 161 | Bitstamp by Robinhood |
HBAR/EUR | $0.09118 | $21,184.82 | 23:59:53 26/03/2026 |
| 162 |  Indodax |
HBAR/IDR | $0.09174 | $18,323.32 | 00:02:55 27/03/2026 |
| 163 |  LATOKEN |
HBAR/USDT | $0.09119 | $17,386.77 | 23:42:07 26/03/2026 |
| 164 |  Ndax |
HBAR/CAD | $0.09160 | $14,982.51 | 00:00:10 27/03/2026 |
| 165 | Bybit |
HBAR/USDC | $0.09110 | $14,634.70 | 23:54:12 26/03/2026 |
| 166 |  Binance.US |
HBAR/USD | $0.09106 | $14,440.52 | 23:59:53 26/03/2026 |
| 167 |  Coinone |
HBAR/KRW | $0.09089 | $13,566.34 | 23:58:29 26/03/2026 |
| 168 | BYDFi |
HBAR/USDC | $0.09102 | $12,324.12 | 00:00:16 27/03/2026 |
| 169 |  CoinDCX |
HBAR/INR | $0.09226 | $9,599.33 | 00:00:07 27/03/2026 |
| 170 | Binance.US |
HBAR/USDT | $0.09109 | $8,480.76 | 23:59:53 26/03/2026 |
| 171 | BtcTurk | Kripto |
HBAR/USDT | $0.09119 | $7,278.00 | 23:56:53 26/03/2026 |
| 172 | ASTX |
HBAR/USDT | $0.09093 | $7,022.09 | 00:00:16 27/03/2026 |
| 173 |  dYdX v4 |
HBAR/USD | $0.09186 | $6,541.57 | 00:04:24 27/03/2026 |
| 174 |  ChangeNOW |
HBAR/BTC | $0.09104 | $6,475.20 | 23:57:11 26/03/2026 |
| 175 |  WOO X |
HBAR/USDT | $0.09092 | $5,303.97 | 00:00:21 27/03/2026 |
| 176 | Binance |
HBAR/FDUSD | $0.09114 | $5,109.33 | 23:56:42 26/03/2026 |
| 177 | OKX |
HBAR/EUR | $0.09103 | $4,979.48 | 23:56:53 26/03/2026 |
| 178 | Bitazza |
HBAR/THB | $0.09034 | $4,722.09 | 00:00:09 27/03/2026 |
| 179 | OKX |
HBAR/USD | $0.09100 | $4,511.11 | 23:56:53 26/03/2026 |
| 180 | CoinEx |
HBAR/USDC | $0.09101 | $4,228.53 | 23:59:23 26/03/2026 |
| 181 |  BitxEX |
HBAR/USDT | $0.09091 | $3,935.19 | 00:00:16 27/03/2026 |
| 182 |  Tebbit |
HBAR/USDT | $0.09093 | $3,902.12 | 00:00:16 27/03/2026 |
| 183 |  TRIV |
HBAR/IDR | $0.09126 | $3,600.21 | 00:00:12 27/03/2026 |
| 184 | TRIV |
HBAR/USDT | $0.09100 | $3,599.69 | 00:00:12 27/03/2026 |
| 185 | CoinEx |
HBAR/BTC | $0.09127 | $3,286.06 | 23:59:53 26/03/2026 |
| 186 | KuCoin |
HBAR/USDC | $0.09107 | $3,141.58 | 23:56:23 26/03/2026 |
| 187 | Crypto.com Exchange |
HBAR/USD | $0.09123 | $3,090.59 | 23:54:18 26/03/2026 |
| 188 | Bybit |
HBAR/MNT | $0.09133 | $2,745.49 | 23:54:12 26/03/2026 |
| 189 |  ONUS Pro |
HBAR/USDT | $0.09090 | $2,352.80 | 00:00:16 27/03/2026 |
| 190 |  Korbit |
HBAR/KRW | $0.09150 | $2,123.26 | 23:54:08 26/03/2026 |
| 191 |  BTC Markets |
HBAR/AUD | $0.09079 | $1,822.71 | 00:00:08 27/03/2026 |
| 192 |  Bitlo |
HBAR/TRY | $0.09107 | $1,537.65 | 00:00:09 27/03/2026 |
| 193 |  Altcoin Trader |
HBAR/ZAR | $0.09372 | $1,364.14 | 00:00:09 27/03/2026 |
| 194 | ONUS Pro |
HBAR/VNDC | $0.09171 | $1,239.02 | 00:00:16 27/03/2026 |
| 195 |  CEX.IO |
HBAR/USD | $0.09106 | $989.90 | 00:00:09 27/03/2026 |
| 196 |  Tokocrypto |
HBAR/USDT | $0.09101 | $911.98 | 23:57:08 26/03/2026 |
| 197 |  Foxbit |
HBAR/BRL | $0.09095 | $884.59 | 00:00:09 27/03/2026 |
| 198 |  Young Platform |
HBAR/EUR | $0.09195 | $869.51 | 00:00:07 27/03/2026 |
| 199 |  Reku |
HBAR/IDR | $0.09102 | $862.08 | 00:00:10 27/03/2026 |
| 200 |  Ulink |
HBAR/USDT | $0.09092 | $509.63 | 00:00:19 27/03/2026 |
| 201 |  SunX |
HBAR/USDT | $0.09092 | $508.00 | 00:00:18 27/03/2026 |
| 202 |  Flipster |
HBAR/USDT | $0.09092 | $504.55 | 00:00:16 27/03/2026 |
| 203 |  Orderly |
HBAR/USDC | $0.09068 | $453.39 | 00:03:16 27/03/2026 |
| 204 | KuCoin |
HBAR/BTC | $0.09138 | $283.34 | 23:56:23 26/03/2026 |
| 205 | Binance |
HBAR/IDR | $0.09172 | $240.14 | 23:56:42 26/03/2026 |
| 206 | Binance TH |
HBAR/USDC | $0.09100 | $202.03 | 23:57:08 26/03/2026 |
| 207 |  ZebPay |
HBAR/INR | $0.09306 | $188.66 | 23:57:08 26/03/2026 |
| 208 | CoinDCX |
HBAR/USDT | $0.09102 | $161.61 | 00:00:07 27/03/2026 |
| 209 | Tokocrypto |
HBAR/IDR | $0.09171 | $153.88 | 23:57:08 26/03/2026 |
| 210 |  NovaDAX |
HBAR/BRL | $0.09185 | $139.22 | 00:00:08 27/03/2026 |
| 211 |  WazirX |
HBAR/INR | $0.09352 | $101.42 | 00:00:10 27/03/2026 |
| 212 | CEX.IO |
HBAR/USDT | $0.09108 | $92.46 | 23:57:09 26/03/2026 |
| 213 |  CoinZoom |
HBAR/USD | $0.09100 | $46.86 | 00:00:11 27/03/2026 |
| 214 | OKX |
HBAR/USDC | $0.09319 | $34.85 | 23:56:23 26/03/2026 |
| 215 | CEX.IO |
HBAR/USDC | $0.09109 | $26.50 | 23:57:09 26/03/2026 |
| 216 |  Unocoin |
HBAR/USDT | $0.07076 | $21.99 | 23:57:08 26/03/2026 |
| 217 | Unocoin |
HBAR/INR | $0.1061 | $21.26 | 23:57:08 26/03/2026 |
| 218 | Bitcoiva |
HBAR/INR | $0.09147 | $21.11 | 00:00:08 27/03/2026 |
| 219 |  Kinesis Money |
HBAR/C1USD | $0.09210 | $20.23 | 00:00:13 27/03/2026 |
| 220 | Unocoin |
HBAR/BTC | $0.6884 | $13.92 | 23:57:08 26/03/2026 |
| 221 |  Giottus |
HBAR/INR | $0.09345 | $4.42 | 23:57:07 26/03/2026 |
| 222 | OKX |
HBAR/TRY | $0.09109 | $2.16 | 23:56:53 26/03/2026 |
| 223 |  Bitfinex |
HBAR/USDT | $0.09397 | $2.12 | 23:57:16 26/03/2026 |
| 224 | HitBTC |
HBAR/BTC | $0.09190 | $0 | 00:00:07 27/03/2026 |
| 225 | HitBTC |
HBAR/USDC | $0.09232 | $0 | 00:00:07 27/03/2026 |
| 226 | HitBTC |
HBAR/USDT | $0.09260 | $0 | 00:00:15 27/03/2026 |
| 227 |  Bitbns |
HBAR/INR | $0.05313 | $0 | 23:54:11 26/03/2026 |
| 228 | WazirX |
HBAR/USDT | $0.09625 | $0 | 00:00:10 27/03/2026 |
| 229 |  Coinmetro |
HBAR/EUR | $0.09099 | $0 | 00:00:11 27/03/2026 |
| 230 | Coinmetro |
HBAR/USD | $0.09098 | $0 | 00:00:11 27/03/2026 |
| 231 | Coinmetro |
HBAR/USDT | $0.09098 | $0 | 00:00:11 27/03/2026 |
| 232 | Mandala Exchange |
HBAR/USDC | $0.09233 | $0 | 23:57:10 26/03/2026 |
| 233 | Tokocrypto |
HBAR/USDC | $0.09100 | $0 | 23:57:08 26/03/2026 |
| 234 |  digitalexchange.id |
HBAR/IDR | $0.09120 | $0 | 00:00:07 27/03/2026 |
| 235 | FMFW.io |
HBAR/BTC | $0.09191 | $0 | 23:54:07 26/03/2026 |
| 236 | FMFW.io |
HBAR/USDC | $0.09234 | $0 | 23:54:07 26/03/2026 |
| 237 | Giottus |
HBAR/USDT | $0.09104 | $0 | 23:57:07 26/03/2026 |
| 238 | CoinZoom |
HBAR/USDT | $0.09098 | $0 | 00:00:11 27/03/2026 |
| 239 | Gleec BTC |
HBAR/BTC | $0.09190 | $0 | 00:00:08 27/03/2026 |
| 240 | WOO X |
HBAR/USDT | $0.09107 | $0 | 23:57:07 26/03/2026 |
| 241 |  LCX Exchange |
HBAR/EUR | $0.1731 | $0 | 23:54:11 26/03/2026 |
| 242 | ONUS Pro |
HBAR/VNDC | $0.09110 | $0 | 00:00:13 27/03/2026 |
| 243 | Binance TH |
HBAR/FDUSD | $0.09102 | $0 | 23:57:08 26/03/2026 |
| 244 |  ADEN |
HBAR/USDC | $0.09065 | $0 | 00:00:45 27/03/2026 |
| 245 | ADEN |
HBAR/USDT | $0.09097 | $0 | 00:00:45 27/03/2026 |
| 246 |  Gate US |
HBAR/USDT | $0.09103 | $0 | 00:00:09 27/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,179,248 với tỷ giá $0.09096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.