Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,086,558,239,609 Khối lượng (24h): $115,778,784,279 Thị phần: BTC: 58.6%, ETH: 11.8%
Hedera (HBAR)Hedera HBAR
Xếp hạng #21 16:53:00 29/11/2025
Giá Hedera (HBAR)
$0.1437 -3.16%
0.000001585 BTC 3,965 VND
Thấp: $0.1430 Cao: $0.1503

Thị trường Hedera (HBAR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC HBAR/USDT $0.1437 $119,946,721 15:57:17 29/11/2025
2 Binance Binance HBAR/USDT $0.1435 $60,923,589 15:54:16 29/11/2025
3 MEXC MEXC HBAR/USDT $0.1435 $56,787,960 15:54:15 29/11/2025
4 Echobit Echobit HBAR/USDT $0.1436 $54,434,066 15:57:17 29/11/2025
5 Bybit Bybit HBAR/USDT $0.1435 $50,098,834 15:54:17 29/11/2025
6 OrangeX OrangeX HBAR/USDT $0.1437 $46,908,488 15:45:15 29/11/2025
7 Top.one Top.one HBAR/USDT $0.1435 $45,125,926 16:03:17 29/11/2025
8 Koinbay Koinbay HBAR/USDT $0.2638 $38,848,457 15:54:15 29/11/2025
9 Batonex Batonex HBAR/USDT $0.1436 $36,705,007 16:00:17 29/11/2025
10 Ju.com Ju.com HBAR/USDT $0.1436 $36,305,788 15:57:16 29/11/2025
11 CRMClick CRMClick HBAR/USDT $0.1437 $33,561,923 15:57:08 29/11/2025
12 HTX HTX HBAR/USDT $0.1437 $33,483,338 15:59:54 29/11/2025
13 YUBIT YUBIT HBAR/USDT $0.1436 $31,108,628 15:57:15 29/11/2025
14 FameEX FameEX HBAR/USDT $0.1436 $27,684,588 15:57:18 29/11/2025
15 CoinW CoinW HBAR/USDT $0.1436 $26,047,598 15:57:18 29/11/2025
16 WEEX WEEX HBAR/USDT $0.1436 $25,814,571 15:57:16 29/11/2025
17 BlockFin BlockFin HBAR/USDT $0.1436 $22,255,313 16:00:16 29/11/2025
18 Tapbit Tapbit HBAR/USDT $0.1436 $21,594,510 15:57:16 29/11/2025
19 BYDFi BYDFi HBAR/USDT $0.1435 $20,311,094 16:00:17 29/11/2025
20 BVOX BVOX HBAR/USDT $0.1436 $19,950,272 15:57:16 29/11/2025
21 Binance Binance HBAR/USDT $0.1437 $18,981,656 15:56:54 29/11/2025
22 BiKing BiKing HBAR/USDT $0.1436 $18,523,100 16:00:17 29/11/2025
23 Coinbase Exchange Coinbase Exchange HBAR/USD $0.1437 $18,006,342 15:56:59 29/11/2025
24 IBIT Global IBIT Global HBAR/USDT $0.1436 $17,710,029 16:00:18 29/11/2025
25 LBank LBank HBAR/USDT $0.1436 $17,503,345 15:57:17 29/11/2025
26 AscendEX AscendEX HBAR/USDT $0.1436 $15,594,582 15:57:15 29/11/2025
27 Zoomex Zoomex HBAR/USDT $0.1436 $14,922,817 15:57:16 29/11/2025
28 Hotcoin Hotcoin HBAR/USDT $0.1436 $14,914,967 15:57:20 29/11/2025
29 OKX OKX HBAR/USDT $0.1436 $14,192,132 15:55:50 29/11/2025
30 ApeX Omni ApeX Omni HBAR/USDT $0.1437 $13,438,581 16:03:16 29/11/2025
31 Bitget Bitget HBAR/USDT $0.1435 $12,719,277 15:54:16 29/11/2025
32 Cofinex Cofinex HBAR/USDT $0.1436 $12,672,106 16:00:15 29/11/2025
33 WhiteBIT WhiteBIT HBAR/USDT $0.1435 $10,812,127 15:57:15 29/11/2025
34 Bitunix Bitunix HBAR/USDT $0.1436 $10,203,327 15:57:16 29/11/2025
35 Websea Websea HBAR/USDT $0.1436 $9,887,165 16:00:17 29/11/2025
36 Binance Binance HBAR/USDC $0.1436 $9,646,629 15:56:42 29/11/2025
37 Coinlocally Coinlocally HBAR/USDT $0.1436 $9,619,067 15:57:17 29/11/2025
38 4E 4E HBAR/USDT $0.1437 $9,456,003 16:00:07 29/11/2025
39 YEX YEX HBAR/USDT $0.1436 $9,444,776 16:00:17 29/11/2025
40 Millionero Millionero HBAR/USDT $0.1436 $8,456,123 15:57:07 29/11/2025
41 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1436 $8,412,805 15:57:16 29/11/2025
42 CZR Exchange CZR Exchange HBAR/USDT $0.1436 $8,386,670 16:00:16 29/11/2025
43 WhiteBIT WhiteBIT HBAR/USDT $0.1437 $8,066,690 15:57:07 29/11/2025
44 NovaEx NovaEx HBAR/USDT $0.1436 $7,747,477 16:00:16 29/11/2025
45 Darkex Exchange Darkex Exchange HBAR/USDT $0.1436 $7,605,757 16:00:18 29/11/2025
46 EasiCoin EasiCoin HBAR/USDT $0.1436 $7,492,520 16:00:16 29/11/2025
47 Bybit Bybit HBAR/USDT $0.1436 $7,162,049 15:54:12 29/11/2025
48 Hotcoin Hotcoin HBAR/USDT $0.1437 $7,136,223 15:58:23 29/11/2025
49 KuCoin KuCoin HBAR/USDT $0.1436 $6,576,089 15:55:23 29/11/2025
50 Zedcex Exchange Zedcex Exchange HBAR/USDT $0.1436 $6,239,115 15:48:15 29/11/2025
51 Toobit Toobit HBAR/USDT $0.1436 $5,835,964 15:57:17 29/11/2025
52 FMFW.io FMFW.io HBAR/USD $0.1436 $5,783,143 15:54:07 29/11/2025
53 Lighter Lighter HBAR/USDC $0.1435 $5,776,404 16:03:16 29/11/2025
54 Toobit Toobit HBAR/USDT $0.1437 $5,738,805 15:57:08 29/11/2025
55 HitBTC HitBTC HBAR/USDT $0.1437 $5,578,996 16:00:08 29/11/2025
56 Gleec BTC Gleec BTC HBAR/USDT $0.1437 $5,578,996 16:00:09 29/11/2025
57 Mandala Exchange Mandala Exchange HBAR/USDT $0.1437 $5,578,995 16:00:15 29/11/2025
58 DigiFinex DigiFinex HBAR/USDT $0.1437 $5,076,469 15:57:07 29/11/2025
59 KuCoin KuCoin HBAR/USDT $0.1436 $4,905,958 15:54:18 29/11/2025
60 Ourbit Ourbit HBAR/USDT $0.1436 $4,812,143 15:57:15 29/11/2025
61 Upbit Upbit HBAR/KRW $0.1465 $4,294,550 15:56:53 29/11/2025
62 Ourbit Ourbit HBAR/USDT $0.1436 $4,261,060 15:54:11 29/11/2025
63 MEXC MEXC HBAR/USDT $0.1436 $4,105,369 15:54:07 29/11/2025
64 BitradeX BitradeX HBAR/USDT $0.1436 $3,899,918 15:57:16 29/11/2025
65 BloFin BloFin HBAR/USDT $0.1435 $3,886,181 15:57:17 29/11/2025
66 XXKK XXKK HBAR/USDT $0.1436 $3,864,722 15:54:08 29/11/2025
67 LBank LBank HBAR/USDT $0.1437 $3,727,625 15:57:12 29/11/2025
68 BitbabyExchange BitbabyExchange HBAR/USDT $0.1436 $3,444,601 16:00:16 29/11/2025
69 Aivora Exchange Aivora Exchange HBAR/USDT $0.1436 $3,404,281 16:00:18 29/11/2025
70 Phemex Phemex HBAR/USDT $0.1436 $3,370,331 15:57:17 29/11/2025
71 Bibox Bibox HBAR/USDT $0.1471 $3,246,619 16:00:12 29/11/2025
72 XT.COM XT.COM HBAR/USDT $0.1437 $3,196,128 15:57:12 29/11/2025
73 Binance Binance HBAR/USDC $0.1434 $3,098,085 15:54:16 29/11/2025
74 Gate Gate HBAR/USDT $0.1437 $3,063,459 15:56:54 29/11/2025
75 Pionex Pionex HBAR/USDT $0.1436 $2,657,754 15:57:17 29/11/2025
76 KCEX KCEX HBAR/USDT $0.1436 $2,476,399 15:57:16 29/11/2025
77 Millionero Millionero HBAR/USDT $0.1436 $2,450,658 16:00:17 29/11/2025
78 BTCC BTCC HBAR/USDT $0.1437 $2,390,627 15:57:08 29/11/2025
79 Bitrue Bitrue HBAR/USDT $0.1434 $2,169,179 15:57:17 29/11/2025
80 OKX OKX HBAR/USDT $0.1436 $2,085,628 15:56:54 29/11/2025
81 Gems Trade Gems Trade HBAR/USDT $0.1437 $2,073,748 16:00:13 29/11/2025
82 BingX BingX HBAR/USDT $0.1436 $2,039,681 15:54:08 29/11/2025
83 Gate Gate HBAR/USDT $0.1434 $1,923,557 15:54:19 29/11/2025
84 Ju.com Ju.com HBAR/USDT $0.1437 $1,882,791 15:57:08 29/11/2025
85 Dmex Dmex HBAR/USD $0.1436 $1,849,540 16:03:17 29/11/2025
86 Coinbase International Exchange Coinbase International Exchange HBAR/USDC $0.1436 $1,789,261 16:00:16 29/11/2025
87 Coinbase Exchange Coinbase Exchange HBAR/USDT $0.1436 $1,778,245 15:56:29 29/11/2025
88 EdgeX EdgeX HBAR/USD $0.1435 $1,767,161 16:03:17 29/11/2025
89 Hibt Hibt HBAR/USDT $0.1436 $1,683,396 15:54:09 29/11/2025
90 VOOX Exchange VOOX Exchange HBAR/USDT $0.1436 $1,680,733 15:57:19 29/11/2025
91 BitTap BitTap HBAR/USDT $0.1436 $1,636,898 15:57:17 29/11/2025
92 Bitcastle Bitcastle HBAR/USDT $0.1436 $1,632,488 16:00:19 29/11/2025
93 Koinbay Koinbay HBAR/USDT $0.1436 $1,578,224 15:54:09 29/11/2025
94 Zedxion Exchange Zedxion Exchange HBAR/USDT $0.1436 $1,557,046 16:00:12 29/11/2025
95 Bitunix Bitunix HBAR/USDT $0.1437 $1,528,232 15:57:07 29/11/2025
96 Bithumb Bithumb HBAR/KRW $0.1472 $1,416,408 15:55:53 29/11/2025
97 BitMart BitMart HBAR/USDT $0.1436 $1,331,952 15:57:11 29/11/2025
98 WhiteBIT WhiteBIT HBAR/USDC $0.1438 $1,255,709 15:57:07 29/11/2025
99 KCEX KCEX HBAR/USDT $0.1437 $1,085,490 15:57:09 29/11/2025
100 Bit2Me Bit2Me HBAR/USDC $0.1437 $1,060,552 15:57:07 29/11/2025
101 Bitget Bitget HBAR/USDT $0.1435 $1,057,999 15:54:07 29/11/2025
102 Bitvavo Bitvavo HBAR/EUR $0.1437 $1,047,938 15:57:08 29/11/2025
103 Phemex Phemex HBAR/USDT $0.1434 $976,827 15:57:09 29/11/2025
104 UEEx UEEx HBAR/USDT $0.1435 $960,469 15:54:07 29/11/2025
105 ZKE ZKE HBAR/USDT $0.1436 $933,412 16:00:09 29/11/2025
106 Hyperliquid Hyperliquid HBAR/USD $0.1435 $917,406 15:54:16 29/11/2025
107 BVOX BVOX HBAR/USDT $0.1437 $909,908 15:57:12 29/11/2025
108 XT.COM XT.COM HBAR/USDC $0.1437 $904,271 15:57:12 29/11/2025
109 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1437 $880,662 15:57:11 29/11/2025
110 Millionero Millionero HBAR/USDC $0.1437 $809,036 15:57:07 29/11/2025
111 Grvt Grvt HBAR/USDT $0.1437 $601,871 15:36:16 29/11/2025
112 Azbit Azbit HBAR/USDT $0.1437 $597,429 15:54:08 29/11/2025
113 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/USD $0.1435 $575,117 15:59:53 29/11/2025
114 CoinCatch CoinCatch HBAR/USDT $0.1436 $560,421 16:00:22 29/11/2025
115 Kraken Kraken HBAR/USD $0.1436 $551,324 15:59:54 29/11/2025
116 AstralX AstralX HBAR/USDT $0.1436 $537,977 16:00:16 29/11/2025
117 CriptoSwaps CriptoSwaps HBAR/USDT $0.1437 $528,002 15:57:14 29/11/2025
118 Bitrue Bitrue HBAR/XRP $0.1437 $457,886 15:57:07 29/11/2025
119 MEXC MEXC HBAR/USDC $0.1437 $437,390 15:54:07 29/11/2025
120 BYDFi BYDFi HBAR/USDC $0.1435 $389,205 16:00:17 29/11/2025
121 Bitkub Bitkub HBAR/THB $0.2321 $383,941 15:54:10 29/11/2025
122 Binance Binance HBAR/TRY $0.1437 $381,479 15:56:54 29/11/2025
123 WhiteBIT WhiteBIT HBAR/EUR $0.1445 $360,029 15:57:07 29/11/2025
124 BitxEX BitxEX HBAR/USDT $0.1436 $313,225 16:00:16 29/11/2025
125 CoinEx CoinEx HBAR/USDT $0.1437 $298,916 15:59:53 29/11/2025
126 Binance Binance HBAR/BTC $0.1441 $296,029 15:56:54 29/11/2025
127 CRMClick CRMClick HBAR/USDT $0.1436 $283,617 15:57:16 29/11/2025
128 Crypto.com Exchange Crypto.com Exchange HBAR/USDT $0.1437 $281,217 15:57:11 29/11/2025
129 LeveX LeveX HBAR/USDT $0.1436 $280,425 16:00:16 29/11/2025
130 Cofinex Cofinex HBAR/USDC $0.1436 $277,772 16:00:15 29/11/2025
131 Backpack Exchange Backpack Exchange HBAR/USDC $0.1435 $267,332 15:57:16 29/11/2025
132 CoinUp.io CoinUp.io HBAR/USDT $0.1436 $253,560 15:57:26 29/11/2025
133 Bitazza Bitazza HBAR/USDT $0.1433 $251,734 16:00:08 29/11/2025
134 BitTap BitTap HBAR/USDT $0.1437 $248,832 16:00:11 29/11/2025
135 WEEX WEEX HBAR/USDT $0.1437 $221,082 15:57:12 29/11/2025
136 BitKan BitKan HBAR/USDT $0.1436 $209,329 16:00:09 29/11/2025
137 BtcTurk | Kripto BtcTurk | Kripto HBAR/TRY $0.1438 $178,838 15:59:53 29/11/2025
138 Bitrue Bitrue HBAR/USDC $0.1437 $164,140 15:57:07 29/11/2025
139 Bitrue Bitrue HBAR/USD1 $0.1437 $162,912 15:57:07 29/11/2025
140 Dex-Trade Dex-Trade HBAR/USDT $0.1437 $158,528 15:57:08 29/11/2025
141 MEXC MEXC HBAR/USDC $0.1434 $148,897 15:54:15 29/11/2025
142 Kraken Kraken HBAR/EUR $0.1438 $141,293 15:59:24 29/11/2025
143 PrimeXBT PrimeXBT HBAR/USDT $0.1436 $141,054 16:00:15 29/11/2025
144 BitDelta BitDelta HBAR/USDT $0.1436 $137,102 15:57:08 29/11/2025
145 Coincall Coincall HBAR/USD $0.1435 $132,517 16:03:16 29/11/2025
146 Pionex Pionex HBAR/USDT $0.1436 $124,118 15:57:12 29/11/2025
147 Binance TR Binance TR HBAR/TRY $0.1437 $122,634 15:57:08 29/11/2025
148 ONUS Pro ONUS Pro HBAR/USDT $0.1436 $117,245 15:57:16 29/11/2025
149 Binance TH Binance TH HBAR/USDT $0.1437 $112,206 15:57:07 29/11/2025
150 Picol Picol HBAR/USDT $0.1437 $108,897 16:00:12 29/11/2025
151 XBO.com XBO.com HBAR/USDT $0.1436 $103,419 16:00:07 29/11/2025
152 Tapbit Tapbit HBAR/USDT $0.1437 $97,178.87 15:57:07 29/11/2025
153 Bitrue Bitrue HBAR/USDT $0.1437 $91,319.15 15:57:07 29/11/2025
154 ONUS Pro ONUS Pro HBAR/VNDC $0.1435 $88,912.96 15:57:16 29/11/2025
155 Bybit EU Bybit EU HBAR/USDC $0.1435 $80,386.47 15:57:11 29/11/2025
156 Coinone Coinone HBAR/KRW $0.1467 $76,949.14 15:59:59 29/11/2025
157 BtcTurk | Kripto BtcTurk | Kripto HBAR/USDT $0.1437 $73,613.82 15:59:53 29/11/2025
158 ChangeNOW ChangeNOW HBAR/BTC $0.1443 $73,318.23 15:57:11 29/11/2025
159 HitBTC HitBTC HBAR/BTC $0.1437 $69,111.25 16:00:08 29/11/2025
160 Gleec BTC Gleec BTC HBAR/BTC $0.1437 $69,111.25 16:00:09 29/11/2025
161 FMFW.io FMFW.io HBAR/BTC $0.1436 $69,066.24 15:54:07 29/11/2025
162 Indodax Indodax HBAR/IDR $0.1444 $66,174.02 15:59:54 29/11/2025
163 Bitstamp by Robinhood Bitstamp by Robinhood HBAR/EUR $0.1441 $65,284.05 15:59:23 29/11/2025
164 Cofinex Cofinex HBAR/USDT $0.1437 $59,440.47 16:00:13 29/11/2025
165 Binance Binance HBAR/FDUSD $0.1440 $55,756.01 15:56:54 29/11/2025
166 LeveX LeveX HBAR/USDT $0.1437 $52,936.46 16:00:07 29/11/2025
167 OKX OKX HBAR/USD $0.1437 $47,227.64 15:56:23 29/11/2025
168 Bybit Bybit HBAR/USDC $0.1438 $44,794.84 15:54:12 29/11/2025
169 Binance Binance HBAR/BNB $0.1437 $43,299.29 15:56:54 29/11/2025
170 Ndax Ndax HBAR/CAD $0.1441 $38,500.15 16:00:07 29/11/2025
171 Delta Exchange Delta Exchange HBAR/USDT $0.1436 $38,082.86 16:00:17 29/11/2025
172 Coins.ph Coins.ph HBAR/PHP $0.1441 $37,679.00 15:54:12 29/11/2025
173 Metal X Metal X XHBAR/XMD $0.1437 $35,379.61 16:00:08 29/11/2025
174 Tokocrypto Tokocrypto HBAR/USDT $0.1437 $33,530.57 15:57:08 29/11/2025
175 Bitso Bitso HBAR/USD $0.1438 $30,225.19 15:59:53 29/11/2025
176 LATOKEN LATOKEN HBAR/USDT $0.1797 $28,450.54 15:57:11 29/11/2025
177 Crypto.com Exchange Crypto.com Exchange HBAR/USD $0.1436 $26,396.83 15:57:17 29/11/2025
178 OpenOcean OpenOcean HBAR/USDC $1.0000 $21,894.48 19:12:12 24/11/2025
179 ONUS Pro ONUS Pro HBAR/VNDC $0.1440 $18,239.53 15:57:14 29/11/2025
180 Foxbit Foxbit HBAR/BRL $0.1441 $17,765.52 15:57:07 29/11/2025
181 Binance.US Binance.US HBAR/USDT $0.1440 $16,992.35 15:59:53 29/11/2025
182 TRIV TRIV HBAR/IDR $0.1440 $15,358.36 16:00:12 29/11/2025
183 TRIV TRIV HBAR/USDT $0.1437 $15,350.29 16:00:12 29/11/2025
184 Nivex Nivex HBAR/USDT $0.1436 $15,292.89 16:00:18 29/11/2025
185 CoinDCX CoinDCX HBAR/INR $0.1479 $12,240.96 15:57:07 29/11/2025
186 Flipster Flipster HBAR/USDT $0.1437 $11,352.66 16:00:16 29/11/2025
187 HitBTC HitBTC HBAR/USDT $0.1502 $10,000.86 16:00:15 29/11/2025
188 Orderly Orderly HBAR/USDC $0.1436 $8,996.89 16:03:15 29/11/2025
189 ADEN ADEN HBAR/USDC $0.1436 $7,686.23 16:03:35 29/11/2025
190 KuCoin KuCoin HBAR/USDC $0.1437 $6,785.53 15:55:23 29/11/2025
191 Altcoin Trader Altcoin Trader HBAR/ZAR $0.1519 $4,972.82 16:00:11 29/11/2025
192 Tokocrypto Tokocrypto HBAR/IDR $0.1442 $4,928.13 15:57:08 29/11/2025
193 BYDFi BYDFi HBAR/USDC $0.1437 $4,698.89 15:54:08 29/11/2025
194 KuCoin KuCoin HBAR/BTC $0.1435 $4,174.61 15:55:23 29/11/2025
195 GMX (Arbitrum) GMX (Arbitrum) HBAR/USD $0.1437 $3,569.25 15:57:23 29/11/2025
196 Korbit Korbit HBAR/KRW $0.1465 $3,288.87 15:57:07 29/11/2025
197 OKX OKX HBAR/EUR $0.1429 $3,158.44 15:56:54 29/11/2025
198 Bitazza Bitazza HBAR/THB $0.1454 $3,137.04 16:00:08 29/11/2025
199 SunX SunX HBAR/USDT $0.1436 $2,980.83 16:00:18 29/11/2025
200 BTC Markets BTC Markets HBAR/AUD $0.1436 $2,976.89 15:57:12 29/11/2025
201 Binance Binance HBAR/IDR $0.1442 $2,516.36 15:56:42 29/11/2025
202 WOO X WOO X HBAR/USDT $0.1436 $2,308.62 15:57:15 29/11/2025
203 dYdX v4 dYdX v4 HBAR/USD $0.1440 $2,303.15 16:04:19 29/11/2025
204 Bitlo Bitlo HBAR/TRY $0.1440 $1,807.97 16:00:08 29/11/2025
205 CoinZoom CoinZoom HBAR/USD $0.1438 $1,774.08 16:00:11 29/11/2025
206 Binance.US Binance.US HBAR/USD $0.1438 $1,296.41 15:59:53 29/11/2025
207 CoinDCX CoinDCX HBAR/USDT $0.1437 $1,068.52 15:57:07 29/11/2025
208 Reku Reku HBAR/IDR $0.1454 $1,005.54 16:00:10 29/11/2025
209 Kinesis Money Kinesis Money HBAR/C1USD $0.1439 $994.32 16:00:12 29/11/2025
210 CEX.IO CEX.IO HBAR/USDT $0.1439 $752.45 15:42:12 29/11/2025
211 WazirX WazirX HBAR/USDT $0.1421 $593.46 16:00:12 29/11/2025
212 WazirX WazirX HBAR/INR $0.1424 $566.63 16:00:12 29/11/2025
213 CEX.IO CEX.IO HBAR/USD $0.1440 $514.90 15:42:12 29/11/2025
214 Bybit Bybit HBAR/MNT $0.1439 $372.48 15:54:12 29/11/2025
215 Young Platform Young Platform HBAR/EUR $0.1430 $337.28 16:00:09 29/11/2025
216 NovaDAX NovaDAX HBAR/BRL $0.1454 $276.14 15:57:08 29/11/2025
217 Coinmetro Coinmetro HBAR/USDT $0.1437 $236.94 16:00:13 29/11/2025
218 WOO X WOO X HBAR/USDT $0.1437 $219.40 15:57:07 29/11/2025
219 ZebPay ZebPay HBAR/INR $0.1567 $129.09 15:57:11 29/11/2025
220 SuperEx SuperEx HBAR/USDT $0.1462 $108.33 15:57:09 29/11/2025
221 Bitcoiva Bitcoiva HBAR/INR $0.1487 $105.03 16:00:09 29/11/2025
222 ADEN ADEN HBAR/USDT $0.1435 $100.00 16:03:35 29/11/2025
223 Coinmetro Coinmetro HBAR/EUR $0.1437 $78.31 16:00:13 29/11/2025
224 digitalexchange.id digitalexchange.id HBAR/IDR $0.1445 $60.01 15:57:13 29/11/2025
225 Giottus Giottus HBAR/INR $0.1612 $33.69 12:24:11 29/11/2025
226 Giottus Giottus HBAR/USDT $0.1444 $30.19 12:24:11 29/11/2025
227 CEX.IO CEX.IO HBAR/USDC $0.1439 $29.69 15:42:12 29/11/2025
228 Bitcoiva Bitcoiva HBAR/USDT $0.1436 $24.13 16:00:09 29/11/2025
229 Unocoin Unocoin HBAR/USDT $0.07083 $22.01 16:00:12 29/11/2025
230 Unocoin Unocoin HBAR/BTC $0.9057 $18.31 16:00:12 29/11/2025
231 Bitbns Bitbns HBAR/INR $0.05596 $10.95 15:54:08 29/11/2025
232 Unocoin Unocoin HBAR/INR $0.2015 $0.1773 16:00:12 29/11/2025
233 HitBTC HitBTC HBAR/USDC $0.1532 $0 16:00:08 29/11/2025
234 Coinmetro Coinmetro HBAR/USD $0.1437 $0 16:00:13 29/11/2025
235 Mandala Exchange Mandala Exchange HBAR/USDC $0.1532 $0 16:00:15 29/11/2025
236 Tokocrypto Tokocrypto HBAR/USDC $0.1437 $0 15:57:08 29/11/2025
237 FMFW.io FMFW.io HBAR/USDC $0.1532 $0 15:54:07 29/11/2025
238 CoinZoom CoinZoom HBAR/USDT $0.1437 $0 16:00:11 29/11/2025
239 LCX Exchange LCX Exchange HBAR/EUR $0.1561 $0 16:00:07 29/11/2025
240 Binance TH Binance TH HBAR/FDUSD $0.1440 $0 15:57:07 29/11/2025
241 Binance TH Binance TH HBAR/USDC $0.1437 $0 15:57:07 29/11/2025

Thông tin thị trường giao dịch Hedera (HBAR)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 29/11/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,946,721 với tỷ giá $0.1437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.

Cặp: Tên cặp giao dịch HBAR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hedera (HBAR) Cặp giao dịch Hedera (HBAR) - GiaCoin.com
4.2 trên 901 đánh giá