Hedera HBAR
Xếp hạng #23
00:48:00 26/03/2026
Giá Hedera (HBAR)
$0.09472 3.22%
0.000001336 BTC
2,638 VND
Thấp: $0.09176
Cao: $0.09568
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09477 | $49,867,398 | 23:57:16 25/03/2026 |
| 2 |  MEXC |
HBAR/USDT | $0.09477 | $41,389,900 | 23:54:16 25/03/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,825,463 | 00:00:15 26/03/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09477 | $28,064,947 | 23:54:16 25/03/2026 |
| 5 |  WEEX |
HBAR/USDT | $0.09477 | $21,993,965 | 23:57:16 25/03/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09479 | $21,630,402 | 23:57:15 25/03/2026 |
| 7 |  BTCC |
HBAR/USDT | $0.09484 | $19,167,550 | 23:57:16 25/03/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09462 | $17,301,178 | 00:00:16 26/03/2026 |
| 9 |  LBank |
HBAR/USDT | $0.09478 | $16,821,832 | 23:57:15 25/03/2026 |
| 10 |  Bybit |
HBAR/USDT | $0.09475 | $14,172,353 | 23:54:16 25/03/2026 |
| 11 |  IBIT Global |
HBAR/USDT | $0.09462 | $13,912,641 | 00:00:17 26/03/2026 |
| 12 |  FameEX |
HBAR/USDT | $0.09478 | $13,328,007 | 23:57:17 25/03/2026 |
| 13 |  BlockFin |
HBAR/USDT | $0.09460 | $12,987,497 | 00:00:17 26/03/2026 |
| 14 |  KuCoin |
HBAR/USDT | $0.09484 | $12,852,179 | 23:55:23 25/03/2026 |
| 15 |  Hotcoin |
HBAR/USDT | $0.09480 | $10,985,807 | 23:57:18 25/03/2026 |
| 16 |  CoinW |
HBAR/USDT | $0.09479 | $9,967,110 | 23:57:18 25/03/2026 |
| 17 |  AscendEX |
HBAR/USDT | $0.09474 | $9,693,205 | 23:54:15 25/03/2026 |
| 18 |  BVOX |
HBAR/USDT | $0.09482 | $9,212,234 | 23:57:15 25/03/2026 |
| 19 |  ApeX Omni |
HBAR/USDT | $0.09460 | $8,832,294 | 00:03:17 26/03/2026 |
| 20 |  Toobit |
HBAR/USDT | $0.09477 | $8,791,738 | 23:57:18 25/03/2026 |
| 21 |  BiKing |
HBAR/USDT | $0.09462 | $8,371,269 | 00:00:16 26/03/2026 |
| 22 | KuCoin |
HBAR/USDT | $0.09480 | $8,214,795 | 23:54:18 25/03/2026 |
| 23 | Binance |
HBAR/USDT | $0.09484 | $8,035,035 | 23:56:42 25/03/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09478 | $7,848,619 | 23:57:15 25/03/2026 |
| 25 |  WhiteBIT |
HBAR/USDT | $0.09466 | $7,557,019 | 23:54:15 25/03/2026 |
| 26 |  NovaEx |
HBAR/USDT | $0.09462 | $6,961,227 | 00:00:16 26/03/2026 |
| 27 |  HTX |
HBAR/USDT | $0.09467 | $6,242,032 | 23:59:55 25/03/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.09485 | $5,791,067 | 23:56:59 25/03/2026 |
| 29 | WhiteBIT |
HBAR/USDT | $0.09485 | $5,596,529 | 23:54:07 25/03/2026 |
| 30 |  Millionero |
HBAR/USDT | $0.09484 | $5,449,597 | 00:00:08 26/03/2026 |
| 31 |  WHXEX |
HBAR/USDT | $0.09468 | $4,784,219 | 23:45:16 25/03/2026 |
| 32 |  idax exchange |
HBAR/USDT | $0.09462 | $4,757,789 | 00:00:17 26/03/2026 |
| 33 |  Bitget |
HBAR/USDT | $0.09479 | $4,745,150 | 23:54:16 25/03/2026 |
| 34 |  Cofinex |
HBAR/USDT | $0.09463 | $4,728,817 | 00:00:15 26/03/2026 |
| 35 | Hotcoin |
HBAR/USDT | $0.09485 | $4,255,208 | 23:57:14 25/03/2026 |
| 36 |  Coinlocally |
HBAR/USDT | $0.09458 | $4,247,741 | 00:00:16 26/03/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09477 | $4,233,652 | 23:57:16 25/03/2026 |
| 38 |  Zoomex |
HBAR/USDT | $0.09476 | $4,198,105 | 23:57:15 25/03/2026 |
| 39 | LBank |
HBAR/USDT | $0.09482 | $4,068,654 | 23:57:08 25/03/2026 |
| 40 | BTCC |
HBAR/USDT | $0.09484 | $4,016,183 | 23:57:12 25/03/2026 |
| 41 |  Websea |
HBAR/USDT | $0.09462 | $3,920,719 | 00:00:16 26/03/2026 |
| 42 |  Bitunix |
HBAR/USDT | $0.09480 | $3,740,151 | 23:57:15 25/03/2026 |
| 43 |  EasiCoin |
HBAR/USDT | $0.09462 | $3,522,020 | 00:00:17 26/03/2026 |
| 44 | Binance |
HBAR/USDC | $0.09483 | $3,365,809 | 23:56:42 25/03/2026 |
| 45 | MEXC |
HBAR/USDT | $0.09481 | $3,345,126 | 23:54:11 25/03/2026 |
| 46 |  Bibox |
HBAR/USDT | $0.1471 | $3,244,901 | 00:00:11 26/03/2026 |
| 47 | Millionero |
HBAR/USDT | $0.09460 | $2,737,241 | 00:00:15 26/03/2026 |
| 48 |  YUBIT |
HBAR/USDT | $0.09479 | $2,698,761 | 23:57:08 25/03/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.09456 | $2,683,525 | 23:56:53 25/03/2026 |
| 50 |  EagleX |
HBAR/USDT | $0.09461 | $2,674,620 | 00:00:08 26/03/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09481 | $2,653,681 | 23:54:11 25/03/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.09479 | $2,341,756 | 23:57:15 25/03/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09463 | $2,263,326 | 00:00:15 26/03/2026 |
| 54 | Binance |
HBAR/USDC | $0.09474 | $2,252,437 | 23:54:16 25/03/2026 |
| 55 |  KCEX |
HBAR/USDT | $0.09480 | $2,197,232 | 23:57:15 25/03/2026 |
| 56 |  XXKK |
HBAR/USDT | $0.09467 | $2,169,051 | 00:00:07 26/03/2026 |
| 57 | Toobit |
HBAR/USDT | $0.09484 | $2,108,409 | 23:57:11 25/03/2026 |
| 58 |  OneBullEx |
HBAR/USDT | $0.09463 | $2,065,163 | 00:00:22 26/03/2026 |
| 59 |  XT.COM |
HBAR/USDT | $0.09488 | $1,991,760 | 23:57:08 25/03/2026 |
| 60 |  ASTX |
HBAR/USDT | $0.09468 | $1,980,386 | 00:00:10 26/03/2026 |
| 61 |  Gleec BTC |
HBAR/USDT | $0.09468 | $1,853,599 | 00:00:09 26/03/2026 |
| 62 |  Mandala Exchange |
HBAR/USDT | $0.09468 | $1,853,406 | 00:00:15 26/03/2026 |
| 63 |  FMFW.io |
HBAR/USD | $0.09483 | $1,852,999 | 23:57:12 25/03/2026 |
| 64 |  HitBTC |
HBAR/USDT | $0.09470 | $1,852,939 | 23:54:10 25/03/2026 |
| 65 |  Bitbaby |
HBAR/USDT | $0.09469 | $1,753,865 | 23:45:22 25/03/2026 |
| 66 |  Aivora Exchange |
HBAR/USDT | $0.09462 | $1,752,305 | 00:00:16 26/03/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.09465 | $1,700,223 | 00:00:09 26/03/2026 |
| 68 |  KTX |
HBAR/USDT | $0.09462 | $1,649,516 | 00:00:16 26/03/2026 |
| 69 |  BitMart |
HBAR/USDT | $0.09484 | $1,606,835 | 23:57:11 25/03/2026 |
| 70 | EagleX |
HBAR/USDT | $0.09462 | $1,556,013 | 00:00:15 26/03/2026 |
| 71 |  AlphaX |
HBAR/USDT | $0.09459 | $1,495,798 | 00:00:17 26/03/2026 |
| 72 | YUBIT |
HBAR/USDT | $0.09478 | $1,400,224 | 23:57:15 25/03/2026 |
| 73 |  DigiFinex |
HBAR/USDT | $0.09478 | $1,347,970 | 23:54:08 25/03/2026 |
| 74 |  Kraken |
HBAR/USD | $0.09467 | $1,327,277 | 23:59:55 25/03/2026 |
| 75 |  Ju.com |
HBAR/USDT | $0.09468 | $1,300,555 | 00:00:09 26/03/2026 |
| 76 |  BloFin |
HBAR/USDT | $0.09478 | $1,234,171 | 23:57:16 25/03/2026 |
| 77 |  Gate |
HBAR/USDT | $0.09471 | $1,210,560 | 23:54:19 25/03/2026 |
| 78 |  Grvt |
HBAR/USDT | $0.09464 | $1,207,869 | 00:03:16 26/03/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.09484 | $1,173,750 | 23:57:11 25/03/2026 |
| 80 |  VOOX Exchange |
HBAR/USDT | $0.09461 | $1,140,595 | 00:00:17 26/03/2026 |
| 81 |  Bitcastle |
HBAR/USDT | $0.09458 | $1,081,749 | 00:00:18 26/03/2026 |
| 82 |  Phemex |
HBAR/USDT | $0.09468 | $1,067,636 | 23:57:08 25/03/2026 |
| 83 |  BYDFi |
HBAR/USDT | $0.09477 | $983,476 | 00:00:15 26/03/2026 |
| 84 | Phemex |
HBAR/USDT | $0.09480 | $942,274 | 23:57:17 25/03/2026 |
| 85 |  Bitvavo |
HBAR/EUR | $0.09480 | $892,644 | 23:57:14 25/03/2026 |
| 86 |  Dmex |
HBAR/USD | $0.09471 | $821,502 | 00:03:15 26/03/2026 |
| 87 |  BitGW Exchange |
HBAR/USDT | $0.09477 | $784,362 | 23:54:10 25/03/2026 |
| 88 | KTX |
HBAR/USDT | $0.09468 | $763,700 | 00:00:11 26/03/2026 |
| 89 |  BingX |
HBAR/USDT | $0.09484 | $755,752 | 23:57:11 25/03/2026 |
| 90 | Bitget |
HBAR/USDT | $0.09473 | $753,295 | 23:54:08 25/03/2026 |
| 91 |  OKX |
HBAR/USDT | $0.09485 | $745,938 | 23:56:53 25/03/2026 |
| 92 |  Gems Trade |
HBAR/USDT | $0.09485 | $745,938 | 23:57:12 25/03/2026 |
| 93 |  Bitcoiva |
HBAR/USDT | $0.09484 | $718,698 | 00:00:08 26/03/2026 |
| 94 |  Hibt |
HBAR/USDT | $0.09484 | $705,273 | 23:57:10 25/03/2026 |
| 95 | Koinbay |
HBAR/USDT | $0.09458 | $693,520 | 00:00:26 26/03/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09458 | $692,626 | 00:00:11 26/03/2026 |
| 97 |  AstralX |
HBAR/USDT | $0.09461 | $692,275 | 00:00:15 26/03/2026 |
| 98 | Gate |
HBAR/USDT | $0.09483 | $661,482 | 23:56:54 25/03/2026 |
| 99 | Bitunix |
HBAR/USDT | $0.09485 | $653,853 | 23:57:09 25/03/2026 |
| 100 |  Coinbase International Exchange |
HBAR/USDC | $0.09470 | $637,903 | 00:03:15 26/03/2026 |
| 101 | BVOX |
HBAR/USDT | $0.09484 | $616,411 | 23:57:09 25/03/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.09486 | $616,082 | 23:57:11 25/03/2026 |
| 103 |  BitTap |
HBAR/USDT | $0.09463 | $609,022 | 00:00:17 26/03/2026 |
| 104 |  Crypto.com Exchange |
HBAR/USD | $0.09485 | $591,250 | 23:57:08 25/03/2026 |
| 105 | Millionero |
HBAR/USDC | $0.09477 | $521,916 | 00:00:08 26/03/2026 |
| 106 |  Bitrue |
HBAR/USDT | $0.09468 | $519,303 | 23:57:17 25/03/2026 |
| 107 |  Hyperliquid |
HBAR/USD | $0.09472 | $509,230 | 23:54:26 25/03/2026 |
| 108 | KCEX |
HBAR/USDT | $0.09487 | $505,456 | 23:57:12 25/03/2026 |
| 109 |  ZKE |
HBAR/USDT | $0.09458 | $415,576 | 00:00:09 26/03/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09482 | $402,614 | 23:54:07 25/03/2026 |
| 111 |  Bit2Me |
HBAR/USDC | $0.09468 | $370,388 | 00:00:08 26/03/2026 |
| 112 |  Bitstamp by Robinhood |
HBAR/USD | $0.09469 | $367,714 | 23:59:53 25/03/2026 |
| 113 | XT.COM |
HBAR/USDC | $0.09486 | $336,590 | 23:57:08 25/03/2026 |
| 114 | MEXC |
HBAR/USDC | $0.09489 | $335,497 | 23:54:11 25/03/2026 |
| 115 |  BtcTurk | Kripto |
HBAR/TRY | $0.09464 | $325,634 | 23:54:53 25/03/2026 |
| 116 |  Bybit EU |
HBAR/USDC | $0.09486 | $283,634 | 23:57:09 25/03/2026 |
| 117 |  Bithumb |
HBAR/KRW | $0.09454 | $270,343 | 23:59:54 25/03/2026 |
| 118 |  CoinUp.io |
HBAR/USDT | $0.09479 | $267,479 | 23:57:18 25/03/2026 |
| 119 |  Bitazza |
HBAR/USDT | $0.09497 | $230,871 | 00:00:09 26/03/2026 |
| 120 | Bitrue |
HBAR/XRP | $0.09487 | $230,259 | 23:57:07 25/03/2026 |
| 121 | WEEX |
HBAR/USDT | $0.09485 | $214,425 | 23:57:10 25/03/2026 |
| 122 | WhiteBIT |
HBAR/EUR | $0.09467 | $210,190 | 23:54:07 25/03/2026 |
| 123 |  Dex-Trade |
HBAR/USDT | $0.09477 | $207,317 | 23:54:07 25/03/2026 |
| 124 | BitTap |
HBAR/USDT | $0.09468 | $190,856 | 00:00:07 26/03/2026 |
| 125 | Binance |
HBAR/TRY | $0.09477 | $189,036 | 23:56:54 25/03/2026 |
| 126 |  CoinEx |
HBAR/USDT | $0.09469 | $177,892 | 23:59:23 25/03/2026 |
| 127 | Binance |
HBAR/BTC | $0.09492 | $173,629 | 23:56:42 25/03/2026 |
| 128 | Coinbase Exchange |
HBAR/USDT | $0.09457 | $173,574 | 23:56:30 25/03/2026 |
| 129 | Bitbaby |
HBAR/USDC | $0.09471 | $143,961 | 23:45:22 25/03/2026 |
| 130 | Kraken |
HBAR/EUR | $0.09484 | $130,082 | 23:59:55 25/03/2026 |
| 131 | Bitrue |
HBAR/RLUSD | $0.09487 | $124,883 | 23:57:07 25/03/2026 |
| 132 | MEXC |
HBAR/USDC | $0.09474 | $120,940 | 23:54:16 25/03/2026 |
| 133 |  Ndax |
HBAR/CAD | $0.09356 | $120,253 | 00:00:08 26/03/2026 |
| 134 | Bitunix |
HBAR/USDC | $0.09475 | $111,589 | 23:57:15 25/03/2026 |
| 135 |  Pionex |
HBAR/USDT | $0.09479 | $108,400 | 23:57:16 25/03/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09461 | $106,818 | 00:00:16 26/03/2026 |
| 137 |  BitDelta |
HBAR/USDT | $0.09468 | $106,656 | 00:00:07 26/03/2026 |
| 138 |  Binance TR |
HBAR/TRY | $0.09477 | $100,430 | 23:57:10 25/03/2026 |
| 139 | Bitrue |
HBAR/USD1 | $0.09487 | $96,223.68 | 23:57:07 25/03/2026 |
| 140 | Bitrue |
HBAR/USDC | $0.09486 | $95,134.78 | 23:57:07 25/03/2026 |
| 141 |  BitKan |
HBAR/USDT | $0.09485 | $91,067.46 | 00:00:08 26/03/2026 |
| 142 |  XBO.com |
HBAR/USDT | $0.09468 | $67,811.94 | 00:00:08 26/03/2026 |
| 143 |  CriptoSwaps |
HBAR/USDT | $0.09483 | $61,495.12 | 00:00:11 26/03/2026 |
| 144 | Bitrue |
HBAR/USDT | $0.09485 | $61,228.42 | 23:57:07 25/03/2026 |
| 145 |  Lighter |
HBAR/USDC | $0.09465 | $59,617.27 | 00:00:15 26/03/2026 |
| 146 | Pionex |
HBAR/USDT | $0.09485 | $59,454.54 | 23:57:11 25/03/2026 |
| 147 |  Coincall |
HBAR/USD | $0.09469 | $59,006.63 | 00:03:15 26/03/2026 |
| 148 | Cofinex |
HBAR/USDT | $0.09467 | $56,754.84 | 00:00:08 26/03/2026 |
| 149 | Tapbit |
HBAR/USDT | $0.09483 | $53,505.57 | 23:57:09 25/03/2026 |
| 150 |  Picol |
HBAR/USDT | $0.09468 | $52,438.53 | 00:00:08 26/03/2026 |
| 151 |  PrimeXBT |
HBAR/USDT | $0.09469 | $50,744.99 | 00:03:16 26/03/2026 |
| 152 |  Bitkub |
HBAR/THB | $0.09483 | $43,389.07 | 23:54:10 25/03/2026 |
| 153 | Crypto.com Exchange |
HBAR/USDT | $0.09474 | $42,595.66 | 23:57:08 25/03/2026 |
| 154 |  Binance TH |
HBAR/USDT | $0.09484 | $42,585.30 | 23:57:11 25/03/2026 |
| 155 |  Backpack Exchange |
HBAR/USDC | $0.09464 | $41,805.32 | 23:57:16 25/03/2026 |
| 156 | BtcTurk | Kripto |
HBAR/USDT | $0.09463 | $40,442.59 | 23:54:53 25/03/2026 |
| 157 | FMFW.io |
HBAR/BTC | $0.09522 | $32,054.78 | 23:57:12 25/03/2026 |
| 158 | HitBTC |
HBAR/BTC | $0.09521 | $32,010.13 | 23:54:10 25/03/2026 |
| 159 | Gleec BTC |
HBAR/BTC | $0.09516 | $32,004.11 | 00:00:09 26/03/2026 |
| 160 |  Coins.ph |
HBAR/PHP | $0.09520 | $31,488.68 | 00:00:07 26/03/2026 |
| 161 | Bybit |
HBAR/USDC | $0.09441 | $29,863.99 | 23:54:11 25/03/2026 |
| 162 |  Metal X |
XHBAR/XMD | $0.09330 | $28,173.81 | 00:00:10 26/03/2026 |
| 163 | BYDFi |
HBAR/USDC | $0.09487 | $27,160.86 | 23:57:12 25/03/2026 |
| 164 | LeveX |
HBAR/USDT | $0.09467 | $25,657.21 | 00:00:09 26/03/2026 |
| 165 |  WOO X |
HBAR/USDT | $0.09477 | $24,576.29 | 23:57:15 25/03/2026 |
| 166 |  Coinone |
HBAR/KRW | $0.09348 | $22,846.80 | 23:58:01 25/03/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.09474 | $21,560.10 | 00:00:15 26/03/2026 |
| 168 | Bitstamp by Robinhood |
HBAR/EUR | $0.09487 | $21,057.40 | 23:59:53 25/03/2026 |
| 169 |  Tokocrypto |
HBAR/USDT | $0.09485 | $20,906.51 | 23:57:08 25/03/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.09529 | $17,172.86 | 00:02:53 26/03/2026 |
| 171 | Crypto.com Exchange |
HBAR/USD | $0.09483 | $16,529.83 | 23:57:17 25/03/2026 |
| 172 |  ONUS Pro |
HBAR/USDT | $0.09285 | $16,452.35 | 00:00:16 26/03/2026 |
| 173 |  LATOKEN |
HBAR/USDT | $0.09446 | $15,794.02 | 23:54:07 25/03/2026 |
| 174 | Binance |
HBAR/BNB | $0.09485 | $15,650.77 | 23:56:54 25/03/2026 |
| 175 |  Binance.US |
HBAR/USD | $0.09480 | $15,504.64 | 23:59:53 25/03/2026 |
| 176 |  ChangeNOW |
HBAR/BTC | $0.09581 | $14,757.71 | 00:00:10 26/03/2026 |
| 177 |  Aster |
HBAR/USDT | $0.09501 | $13,731.24 | 23:54:15 25/03/2026 |
| 178 |  Bitso |
HBAR/USD | $0.09476 | $11,253.91 | 23:59:53 25/03/2026 |
| 179 |  dYdX v4 |
HBAR/USD | $0.09572 | $10,070.56 | 00:04:20 26/03/2026 |
| 180 | Binance |
HBAR/FDUSD | $0.09490 | $9,711.51 | 23:56:54 25/03/2026 |
| 181 |  TRIV |
HBAR/IDR | $0.09490 | $9,616.97 | 00:00:10 26/03/2026 |
| 182 | TRIV |
HBAR/USDT | $0.09468 | $9,616.02 | 00:00:10 26/03/2026 |
| 183 |  BTC Markets |
HBAR/AUD | $0.09561 | $7,645.21 | 23:54:10 25/03/2026 |
| 184 | ASTX |
HBAR/USDT | $0.09462 | $7,212.31 | 00:00:16 26/03/2026 |
| 185 |  Kinesis Money |
HBAR/C1USD | $0.09485 | $6,689.87 | 00:00:09 26/03/2026 |
| 186 | Binance.US |
HBAR/USDT | $0.09535 | $6,512.42 | 23:59:23 25/03/2026 |
| 187 |  CoinDCX |
HBAR/INR | $0.09567 | $6,502.70 | 23:57:12 25/03/2026 |
| 188 |  Korbit |
HBAR/KRW | $0.09413 | $5,731.30 | 00:00:14 26/03/2026 |
| 189 | CoinEx |
HBAR/USDC | $0.09468 | $5,373.03 | 23:59:23 25/03/2026 |
| 190 | ONUS Pro |
HBAR/VNDC | $0.09199 | $4,635.60 | 00:00:16 26/03/2026 |
| 191 | Bybit |
HBAR/MNT | $0.09480 | $4,010.19 | 23:54:11 25/03/2026 |
| 192 |  BitxEX |
HBAR/USDT | $0.09461 | $3,970.04 | 00:00:16 26/03/2026 |
| 193 |  Tebbit |
HBAR/USDT | $0.09462 | $3,956.91 | 00:00:17 26/03/2026 |
| 194 | CoinEx |
HBAR/BTC | $0.09451 | $3,422.48 | 23:59:53 25/03/2026 |
| 195 | OKX |
HBAR/USD | $0.09478 | $2,868.26 | 23:56:53 25/03/2026 |
| 196 | KuCoin |
HBAR/USDC | $0.09476 | $2,817.33 | 23:55:23 25/03/2026 |
| 197 | Binance TH |
HBAR/USDC | $0.09486 | $2,082.47 | 23:57:11 25/03/2026 |
| 198 |  Foxbit |
HBAR/BRL | $0.09485 | $1,695.34 | 00:00:13 26/03/2026 |
| 199 |  Bitlo |
HBAR/TRY | $0.09469 | $1,639.49 | 00:00:10 26/03/2026 |
| 200 |  CoinZoom |
HBAR/USD | $0.09465 | $1,476.37 | 00:00:15 26/03/2026 |
| 201 |  Altcoin Trader |
HBAR/ZAR | $0.09632 | $1,105.36 | 00:00:13 26/03/2026 |
| 202 | OKX |
HBAR/EUR | $0.09411 | $1,070.97 | 23:56:53 25/03/2026 |
| 203 | KuCoin |
HBAR/BTC | $0.09488 | $1,051.15 | 23:55:23 25/03/2026 |
| 204 |  NovaDAX |
HBAR/BRL | $0.09478 | $837.35 | 23:57:07 25/03/2026 |
| 205 |  SunX |
HBAR/USDT | $0.09463 | $765.90 | 00:00:18 26/03/2026 |
| 206 |  Reku |
HBAR/IDR | $0.09416 | $593.74 | 23:54:10 25/03/2026 |
| 207 | Binance |
HBAR/IDR | $0.09583 | $577.26 | 23:56:42 25/03/2026 |
| 208 |  Ulink |
HBAR/USDT | $0.09463 | $558.53 | 00:00:18 26/03/2026 |
| 209 | Bitazza |
HBAR/THB | $0.09589 | $523.10 | 00:00:09 26/03/2026 |
| 210 |  Flipster |
HBAR/USDT | $0.09474 | $519.86 | 00:00:15 26/03/2026 |
| 211 | Tokocrypto |
HBAR/IDR | $0.09585 | $479.41 | 23:54:11 25/03/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09478 | $307.43 | 00:00:12 26/03/2026 |
| 213 | OKX |
HBAR/TRY | $0.09493 | $237.66 | 23:56:53 25/03/2026 |
| 214 |  CEX.IO |
HBAR/USD | $0.09486 | $184.04 | 23:54:10 25/03/2026 |
| 215 | WOO X |
HBAR/USDT | $0.09484 | $179.64 | 23:57:12 25/03/2026 |
| 216 |  ZebPay |
HBAR/INR | $0.09710 | $116.54 | 23:54:10 25/03/2026 |
| 217 | CEX.IO |
HBAR/USDT | $0.09483 | $96.09 | 23:54:10 25/03/2026 |
| 218 |  Bitfinex |
HBAR/USDT | $0.09162 | $59.58 | 15:00:16 25/03/2026 |
| 219 | OKX |
HBAR/USDC | $0.09545 | $47.18 | 23:56:24 25/03/2026 |
| 220 | CEX.IO |
HBAR/USDC | $0.09491 | $29.98 | 23:54:10 25/03/2026 |
| 221 |  WazirX |
HBAR/USDT | $0.09629 | $26.72 | 00:03:12 26/03/2026 |
| 222 |  Orderly |
HBAR/USDC | $0.09435 | $26.35 | 00:03:15 26/03/2026 |
| 223 |  Giottus |
HBAR/USDT | $0.09478 | $23.41 | 23:54:09 25/03/2026 |
| 224 |  Unocoin |
HBAR/USDT | $0.07080 | $22.00 | 00:00:12 26/03/2026 |
| 225 | Unocoin |
HBAR/INR | $0.1065 | $21.34 | 00:00:12 26/03/2026 |
| 226 | Bitcoiva |
HBAR/INR | $0.09556 | $21.13 | 00:00:08 26/03/2026 |
| 227 | Giottus |
HBAR/INR | $0.09382 | $20.26 | 23:54:09 25/03/2026 |
| 228 | WazirX |
HBAR/INR | $0.09597 | $19.45 | 00:03:12 26/03/2026 |
| 229 | Unocoin |
HBAR/BTC | $0.7125 | $14.41 | 00:00:12 26/03/2026 |
| 230 | HitBTC |
HBAR/USDC | $0.09234 | $0 | 23:54:10 25/03/2026 |
| 231 | HitBTC |
HBAR/USDT | $0.09265 | $0 | 23:54:15 25/03/2026 |
| 232 |  Bitbns |
HBAR/INR | $0.05331 | $0 | 23:54:08 25/03/2026 |
| 233 |  Coinmetro |
HBAR/EUR | $0.09465 | $0 | 00:00:07 26/03/2026 |
| 234 | Coinmetro |
HBAR/USD | $0.09465 | $0 | 00:00:07 26/03/2026 |
| 235 | Coinmetro |
HBAR/USDT | $0.09465 | $0 | 00:00:07 26/03/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09233 | $0 | 00:00:15 26/03/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09486 | $0 | 23:57:08 25/03/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09531 | $0 | 00:00:10 26/03/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09232 | $0 | 23:57:12 25/03/2026 |
| 240 | CoinDCX |
HBAR/USDT | $0.09482 | $0 | 23:57:12 25/03/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.09467 | $0 | 00:00:15 26/03/2026 |
| 242 |  LCX Exchange |
HBAR/EUR | $0.1735 | $0 | 23:57:09 25/03/2026 |
| 243 | ONUS Pro |
HBAR/VNDC | $0.09477 | $0 | 00:00:14 26/03/2026 |
| 244 | Binance TH |
HBAR/FDUSD | $0.09492 | $0 | 23:57:11 25/03/2026 |
| 245 |  ADEN |
HBAR/USDC | $0.09437 | $0 | 00:03:47 26/03/2026 |
| 246 | ADEN |
HBAR/USDT | $0.09473 | $0 | 00:03:47 26/03/2026 |
| 247 |  Gate US |
HBAR/USDT | $0.09470 | $0 | 00:00:07 26/03/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/03/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,867,398 với tỷ giá $0.09477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.