Hedera HBAR
Xếp hạng #24
18:33:00 05/07/2026
Giá Hedera (HBAR)
$0.07457 1.87%
0.000001190 BTC
1,974 VND
Thấp: $0.07208
Cao: $0.07725
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
HBAR/USDT | $0.2634 | $38,799,134 | 17:54:15 05/07/2026 |
| 2 |  Binance |
HBAR/USDT | $0.07459 | $36,001,422 | 17:54:17 05/07/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.07458 | $29,128,757 | 17:57:16 05/07/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.07458 | $27,290,430 | 17:57:15 05/07/2026 |
| 5 |  Batonex |
HBAR/USDT | $0.07459 | $24,618,427 | 18:00:15 05/07/2026 |
| 6 |  BTCC |
HBAR/USDT | $0.07465 | $21,443,191 | 17:57:16 05/07/2026 |
| 7 |  Ju.com |
HBAR/USDT | $0.07457 | $19,311,333 | 18:00:16 05/07/2026 |
| 8 |  IBIT Global |
HBAR/USDT | $0.07459 | $17,904,234 | 18:00:17 05/07/2026 |
| 9 |  FameEX |
HBAR/USDT | $0.07457 | $17,217,617 | 17:57:17 05/07/2026 |
| 10 |  WhiteBIT |
HBAR/USDT | $0.07451 | $15,122,176 | 17:57:15 05/07/2026 |
| 11 |  Bybit |
HBAR/USDT | $0.07458 | $14,886,677 | 17:54:16 05/07/2026 |
| 12 |  Ourbit |
HBAR/USDT | $0.07458 | $13,129,082 | 17:57:16 05/07/2026 |
| 13 |  MEXC |
HBAR/USDT | $0.07457 | $11,974,723 | 17:57:16 05/07/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.07455 | $11,872,639 | 17:57:15 05/07/2026 |
| 15 |  LBank |
HBAR/USDT | $0.07458 | $11,437,983 | 17:57:15 05/07/2026 |
| 16 |  BlockFin |
HBAR/USDT | $0.07459 | $10,722,906 | 18:00:15 05/07/2026 |
| 17 |  BiKing |
HBAR/USDT | $0.07457 | $10,407,955 | 17:57:16 05/07/2026 |
| 18 |  WHXEX |
HBAR/USDT | $0.07459 | $10,381,120 | 18:00:16 05/07/2026 |
| 19 |  idax exchange |
HBAR/USDT | $0.07458 | $10,380,668 | 18:00:18 05/07/2026 |
| 20 |  CoinW |
HBAR/USDT | $0.07458 | $10,316,911 | 17:57:17 05/07/2026 |
| 21 |  Tapbit |
HBAR/USDT | $0.07459 | $9,447,969 | 17:57:15 05/07/2026 |
| 22 |  AscendEX |
HBAR/USDT | $0.07457 | $9,390,765 | 17:57:15 05/07/2026 |
| 23 | Binance |
HBAR/USDT | $0.07460 | $8,724,749 | 17:56:32 05/07/2026 |
| 24 |  XT.COM |
HBAR/USD | $0.07468 | $6,622,439 | 17:57:40 05/07/2026 |
| 25 |  BingX |
HBAR/USDC | $0.07464 | $6,518,300 | 17:57:18 05/07/2026 |
| 26 |  Echobit |
HBAR/USDT | $0.07457 | $6,011,759 | 17:57:16 05/07/2026 |
| 27 |  Bitbase |
HBAR/USDT | $0.07463 | $5,797,441 | 17:42:16 05/07/2026 |
| 28 |  Coinbase Exchange |
HBAR/USD | $0.07462 | $5,716,427 | 17:56:30 05/07/2026 |
| 29 |  WOO X Pro |
HBAR/USDT | $0.07458 | $5,708,047 | 18:00:15 05/07/2026 |
| 30 |  Websea |
HBAR/USDT | $0.07457 | $5,413,672 | 17:57:16 05/07/2026 |
| 31 |  KuCoin |
HBAR/USDT | $0.07461 | $5,330,226 | 17:57:18 05/07/2026 |
| 32 |  Toobit |
HBAR/USDT | $0.07463 | $5,301,786 | 17:57:07 05/07/2026 |
| 33 |  Coinlocally |
HBAR/USDT | $0.07460 | $5,259,086 | 18:00:17 05/07/2026 |
| 34 |  Hotcoin |
HBAR/USDT | $0.07458 | $5,243,325 | 17:57:18 05/07/2026 |
| 35 |  YEX |
HBAR/USDT | $0.07459 | $5,119,934 | 18:00:17 05/07/2026 |
| 36 | Toobit |
HBAR/USDT | $0.07459 | $4,859,851 | 17:57:16 05/07/2026 |
| 37 |  Hibt |
HBAR/USDT | $0.07462 | $4,798,454 | 17:57:09 05/07/2026 |
| 38 |  Bitunix |
HBAR/USDT | $0.07458 | $4,778,803 | 17:57:16 05/07/2026 |
| 39 |  Bitget |
HBAR/USDT | $0.07467 | $4,666,924 | 17:54:16 05/07/2026 |
| 40 |  Cofinex |
HBAR/USDT | $0.07464 | $4,654,620 | 18:00:17 05/07/2026 |
| 41 |  AlphaX |
HBAR/USDT | $0.07460 | $4,617,020 | 18:00:17 05/07/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.07458 | $4,465,362 | 17:57:15 05/07/2026 |
| 43 | BTCC |
HBAR/USDT | $0.07462 | $4,362,401 | 17:57:08 05/07/2026 |
| 44 | XT.COM |
HBAR/USDT | $0.07461 | $4,354,398 | 17:57:12 05/07/2026 |
| 45 |  BitradeX |
HBAR/USDT | $0.07457 | $3,268,753 | 17:57:15 05/07/2026 |
| 46 | KuCoin |
HBAR/USDT | $0.07468 | $3,112,089 | 17:59:23 05/07/2026 |
| 47 | Ourbit |
HBAR/USDT | $0.07461 | $3,079,762 | 17:54:07 05/07/2026 |
| 48 | Hotcoin |
HBAR/USDT | $0.07470 | $3,073,994 | 17:53:55 05/07/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.07392 | $2,960,995 | 17:56:23 05/07/2026 |
| 50 | Binance |
HBAR/USDC | $0.07462 | $2,923,271 | 17:56:32 05/07/2026 |
| 51 |  YUBIT |
HBAR/USDT | $0.07460 | $2,749,955 | 17:57:10 05/07/2026 |
| 52 |  HTX |
HBAR/USDT | $0.07472 | $2,661,484 | 17:59:55 05/07/2026 |
| 53 |  CRMClick |
HBAR/USDT | $0.07472 | $2,661,348 | 18:00:08 05/07/2026 |
| 54 | Bybit |
HBAR/USDT | $0.07466 | $2,462,586 | 17:54:12 05/07/2026 |
| 55 |  BloFin |
HBAR/USDT | $0.07460 | $2,277,246 | 17:45:17 05/07/2026 |
| 56 |  Bitbaby |
HBAR/USDT | $0.07461 | $2,250,628 | 18:00:15 05/07/2026 |
| 57 |  EagleX |
HBAR/USDT | $0.07150 | $2,165,407 | 03:57:08 03/07/2026 |
| 58 |  SuperEx |
HBAR/USDT | $0.07458 | $1,854,858 | 17:57:09 05/07/2026 |
| 59 | Binance |
HBAR/USDC | $0.07458 | $1,818,740 | 17:54:17 05/07/2026 |
| 60 |  Bitvavo |
HBAR/EUR | $0.07470 | $1,753,311 | 17:57:11 05/07/2026 |
| 61 |  KTX |
HBAR/USDT | $0.07458 | $1,726,374 | 18:00:15 05/07/2026 |
| 62 | WhiteBIT |
HBAR/USDT | $0.07462 | $1,722,439 | 17:57:10 05/07/2026 |
| 63 |  Coinbase International Exchange |
HBAR/USDC | $0.07458 | $1,621,216 | 18:03:16 05/07/2026 |
| 64 |  BitMart |
HBAR/USDT | $0.07463 | $1,621,139 | 17:57:09 05/07/2026 |
| 65 |  EasiCoin |
HBAR/USDT | $0.07460 | $1,590,509 | 18:00:17 05/07/2026 |
| 66 | LBank |
HBAR/USDT | $0.07461 | $1,480,720 | 17:57:08 05/07/2026 |
| 67 |  BitGW Exchange |
HBAR/USDT | $0.07467 | $1,468,108 | 18:00:07 05/07/2026 |
| 68 | EagleX |
HBAR/USDT | $0.07076 | $1,466,210 | 07:00:19 03/07/2026 |
| 69 | YUBIT |
HBAR/USDT | $0.07457 | $1,452,361 | 17:57:15 05/07/2026 |
| 70 |  Phemex |
HBAR/USDT | $0.07459 | $1,383,939 | 17:57:16 05/07/2026 |
| 71 |  OKX |
HBAR/USDT | $0.07462 | $1,348,961 | 17:56:24 05/07/2026 |
| 72 |  Gems Trade |
HBAR/USDT | $0.07467 | $1,346,926 | 18:00:10 05/07/2026 |
| 73 |  Aivora Exchange |
HBAR/USDT | $0.09158 | $1,327,447 | 18:00:15 05/07/2026 |
| 74 |  Hyperliquid |
HBAR/USD | $0.07469 | $1,314,299 | 17:57:26 05/07/2026 |
| 75 |  BYDFi |
HBAR/USDT | $0.07455 | $1,282,468 | 18:00:15 05/07/2026 |
| 76 |  Kraken |
HBAR/USD | $0.07460 | $1,244,629 | 17:59:54 05/07/2026 |
| 77 |  Bithumb |
HBAR/KRW | $0.07326 | $1,217,522 | 17:59:24 05/07/2026 |
| 78 |  KCEX |
HBAR/USDT | $0.07458 | $1,212,256 | 17:57:15 05/07/2026 |
| 79 |  x.me Exchange |
HBAR/USDT | $0.07460 | $1,157,470 | 18:00:17 05/07/2026 |
| 80 |  BitDelta |
HBAR/USDT | $0.07467 | $1,106,195 | 18:00:07 05/07/2026 |
| 81 |  DigiFinex |
HBAR/USDT | $0.07465 | $1,089,462 | 18:00:09 05/07/2026 |
| 82 |  Gate |
HBAR/USDT | $0.07462 | $1,076,417 | 17:56:24 05/07/2026 |
| 83 | Phemex |
HBAR/USDT | $0.07467 | $1,019,227 | 17:57:08 05/07/2026 |
| 84 | Ju.com |
HBAR/USDT | $0.07462 | $983,627 | 18:00:08 05/07/2026 |
| 85 |  Bitstamp by Robinhood |
HBAR/USD | $0.07474 | $958,738 | 17:59:23 05/07/2026 |
| 86 |  AEGET |
HBAR/USDT | $0.07466 | $868,016 | 18:00:14 05/07/2026 |
| 87 |  ASTX |
HBAR/USDT | $0.07466 | $868,005 | 18:00:13 05/07/2026 |
| 88 |  Bitcastle |
HBAR/USDT | $0.07461 | $856,852 | 18:00:18 05/07/2026 |
| 89 | ASTX |
HBAR/USDT | $0.07460 | $848,135 | 18:00:16 05/07/2026 |
| 90 | Bitget |
HBAR/USDT | $0.07467 | $800,246 | 17:54:10 05/07/2026 |
| 91 |  FMFW.io |
HBAR/USD | $0.07462 | $790,720 | 18:00:08 05/07/2026 |
| 92 |  Gleec BTC |
HBAR/USDT | $0.07462 | $790,720 | 18:00:09 05/07/2026 |
| 93 |  HitBTC |
HBAR/USDT | $0.07462 | $790,698 | 18:00:12 05/07/2026 |
| 94 |  Mandala Exchange |
HBAR/USDT | $0.07462 | $790,567 | 18:00:17 05/07/2026 |
| 95 |  Azbit |
HBAR/USDT | $0.07462 | $782,053 | 17:57:09 05/07/2026 |
| 96 | Gate |
HBAR/USDT | $0.07464 | $780,328 | 17:54:20 05/07/2026 |
| 97 | Koinbay |
HBAR/USDT | $0.07453 | $767,036 | 17:54:11 05/07/2026 |
| 98 | idax exchange |
HBAR/USDT | $0.07454 | $755,776 | 18:00:11 05/07/2026 |
| 99 | Binance |
HBAR/TRY | $0.07437 | $704,365 | 17:56:32 05/07/2026 |
| 100 |  ApeX Omni |
HBAR/USDT | $0.07462 | $640,797 | 18:03:15 05/07/2026 |
| 101 | Bitbase |
HBAR/USDT | $0.07468 | $568,376 | 17:42:07 05/07/2026 |
| 102 | WhiteBIT |
HBAR/WBT | $0.07471 | $541,449 | 17:57:10 05/07/2026 |
| 103 |  Grvt |
HBAR/USDT | $0.07463 | $534,582 | 17:51:23 05/07/2026 |
| 104 | KCEX |
HBAR/USDT | $0.07464 | $526,842 | 17:57:10 05/07/2026 |
| 105 |  BitTap |
HBAR/USDT | $0.07461 | $526,559 | 18:00:16 05/07/2026 |
| 106 |  Crypto.com Exchange |
HBAR/USD | $0.07464 | $514,116 | 17:57:07 05/07/2026 |
| 107 |  Bitrue |
HBAR/USDT | $0.07449 | $511,840 | 17:57:16 05/07/2026 |
| 108 | BVOX |
HBAR/USDT | $0.07461 | $492,950 | 17:57:10 05/07/2026 |
| 109 | WhiteBIT |
HBAR/USDC | $0.07460 | $468,897 | 17:57:10 05/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
HBAR/USD | $0.07463 | $468,324 | 18:03:50 05/07/2026 |
| 111 |  ZKE |
HBAR/USDT | $0.07454 | $453,424 | 18:00:10 05/07/2026 |
| 112 |  Binance TR |
HBAR/TRY | $0.07437 | $447,506 | 17:57:13 05/07/2026 |
| 113 |  Pionex |
HBAR/USDT | $0.07457 | $432,330 | 17:57:16 05/07/2026 |
| 114 | BingX |
HBAR/USDT | $0.07462 | $376,539 | 17:54:10 05/07/2026 |
| 115 | WhiteBIT |
HBAR/EUR | $0.07463 | $332,656 | 17:57:10 05/07/2026 |
| 116 | Bitunix |
HBAR/USDT | $0.07462 | $314,188 | 17:57:10 05/07/2026 |
| 117 | XT.COM |
HBAR/USDC | $0.07463 | $292,337 | 17:57:12 05/07/2026 |
| 118 | EasiCoin |
HBAR/USDT | $0.07465 | $291,857 | 18:00:10 05/07/2026 |
| 119 |  CoinUp.io |
HBAR/USDT | $0.07458 | $283,492 | 17:57:17 05/07/2026 |
| 120 | Bitbase |
HBAR/USDC | $0.07472 | $276,236 | 17:42:07 05/07/2026 |
| 121 | AEGET |
HBAR/USDT | $0.07457 | $271,855 | 17:57:16 05/07/2026 |
| 122 |  CoinEx |
HBAR/USDT | $0.07465 | $252,011 | 17:59:53 05/07/2026 |
| 123 |  Bitazza |
HBAR/USDT | $0.07463 | $251,450 | 18:00:08 05/07/2026 |
| 124 | WEEX |
HBAR/USDT | $0.07462 | $248,384 | 17:57:09 05/07/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.07480 | $241,112 | 17:57:10 05/07/2026 |
| 126 | Kraken |
HBAR/EUR | $0.07467 | $224,728 | 17:59:23 05/07/2026 |
| 127 |  Bit2Me |
HBAR/EUR | $0.07467 | $221,357 | 18:00:09 05/07/2026 |
| 128 | Binance |
HBAR/BTC | $0.07460 | $220,577 | 17:56:32 05/07/2026 |
| 129 |  BtcTurk | Kripto |
HBAR/TRY | $0.07439 | $216,975 | 17:59:23 05/07/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.07468 | $212,554 | 17:56:30 05/07/2026 |
| 131 |  Backpack Exchange |
HBAR/USDC | $0.07465 | $212,429 | 17:57:15 05/07/2026 |
| 132 | MEXC |
HBAR/USDT | $0.07461 | $209,898 | 17:54:11 05/07/2026 |
| 133 |  XXKK |
HBAR/USDT | $0.07463 | $200,070 | 18:00:09 05/07/2026 |
| 134 | BitTap |
HBAR/USDT | $0.07465 | $196,438 | 18:00:09 05/07/2026 |
| 135 | Bitbaby |
HBAR/USDC | $0.07461 | $179,433 | 18:00:15 05/07/2026 |
| 136 | Bitunix |
HBAR/USDC | $0.07458 | $174,324 | 17:57:16 05/07/2026 |
| 137 |  Bybit EU |
HBAR/USDC | $0.07459 | $170,430 | 18:00:09 05/07/2026 |
| 138 | MEXC |
HBAR/USDC | $0.07457 | $145,712 | 17:57:16 05/07/2026 |
| 139 | Bitrue |
HBAR/RLUSD | $0.07484 | $144,275 | 17:57:10 05/07/2026 |
| 140 | Bitrue |
HBAR/USD1 | $0.07483 | $144,175 | 17:57:10 05/07/2026 |
| 141 | BtcTurk | Kripto |
HBAR/USDT | $0.07543 | $136,992 | 17:59:23 05/07/2026 |
| 142 |  LeveX |
HBAR/USDT | $0.07460 | $130,645 | 18:00:16 05/07/2026 |
| 143 | Bitbase |
HBAR/USDC | $0.07460 | $122,555 | 17:42:16 05/07/2026 |
| 144 | Cofinex |
HBAR/USDC | $0.07460 | $119,966 | 18:00:17 05/07/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.07466 | $119,252 | 18:00:08 05/07/2026 |
| 146 |  Lighter |
HBAR/USDC | $0.07444 | $109,141 | 18:00:15 05/07/2026 |
| 147 | Bitrue |
HBAR/USDC | $0.07471 | $97,481.61 | 17:57:10 05/07/2026 |
| 148 |  Binance TH |
HBAR/USDT | $0.07462 | $96,551.70 | 17:57:11 05/07/2026 |
| 149 |  Binance.US |
HBAR/USDT | $0.07465 | $93,977.75 | 17:59:53 05/07/2026 |
| 150 |  Aster |
HBAR/USDT | $0.07439 | $92,237.04 | 17:54:15 05/07/2026 |
| 151 | Crypto.com Exchange |
HBAR/USDT | $0.07468 | $83,181.36 | 17:57:07 05/07/2026 |
| 152 | Binance.US |
HBAR/USD | $0.07464 | $81,929.38 | 17:59:53 05/07/2026 |
| 153 |  Coincall |
HBAR/USD | $0.07462 | $76,737.73 | 18:03:15 05/07/2026 |
| 154 | MEXC |
HBAR/USDC | $0.07461 | $57,416.14 | 17:54:11 05/07/2026 |
| 155 | Cofinex |
HBAR/USDT | $0.07472 | $57,151.05 | 18:00:09 05/07/2026 |
| 156 | Pionex |
HBAR/USDT | $0.07463 | $56,896.80 | 17:57:08 05/07/2026 |
| 157 |  Bitkub |
HBAR/THB | $0.07389 | $56,068.06 | 17:57:09 05/07/2026 |
| 158 |  Coinone |
HBAR/KRW | $0.07365 | $54,127.56 | 17:59:23 05/07/2026 |
| 159 |  Picol |
HBAR/USDT | $0.07465 | $49,828.83 | 18:00:08 05/07/2026 |
| 160 | Binance |
HBAR/BNB | $0.07465 | $46,968.35 | 17:56:32 05/07/2026 |
| 161 |  Bitso |
HBAR/USD | $0.07470 | $46,463.86 | 17:59:24 05/07/2026 |
| 162 | OKX |
HBAR/USDC | $0.07469 | $44,146.38 | 17:56:24 05/07/2026 |
| 163 |  Coins.ph |
HBAR/PHP | $0.07480 | $43,628.11 | 18:00:08 05/07/2026 |
| 164 | Bitrue |
HBAR/USDT | $0.07462 | $43,467.72 | 17:57:10 05/07/2026 |
| 165 | FMFW.io |
HBAR/BTC | $0.07486 | $42,192.31 | 18:00:08 05/07/2026 |
| 166 | Gleec BTC |
HBAR/BTC | $0.07486 | $42,192.31 | 18:00:09 05/07/2026 |
| 167 | HitBTC |
HBAR/BTC | $0.07486 | $42,191.14 | 18:00:12 05/07/2026 |
| 168 | Tapbit |
HBAR/USDT | $0.07464 | $39,091.57 | 17:57:10 05/07/2026 |
| 169 |  PrimeXBT |
HBAR/USDT | $0.07458 | $38,044.58 | 18:03:16 05/07/2026 |
| 170 |  XBO.com |
HBAR/USDT | $0.07462 | $35,985.29 | 17:57:09 05/07/2026 |
| 171 |  Bitcoiva |
HBAR/INR | $0.07803 | $34,737.80 | 18:00:08 05/07/2026 |
| 172 | LeveX |
HBAR/USDT | $0.07463 | $26,370.42 | 18:00:08 05/07/2026 |
| 173 |  Metal X |
XHBAR/XMD | $0.07471 | $24,059.94 | 18:00:07 05/07/2026 |
| 174 | OKX |
HBAR/EUR | $0.07473 | $20,526.92 | 17:56:24 05/07/2026 |
| 175 | Bitstamp by Robinhood |
HBAR/EUR | $0.07519 | $18,782.69 | 17:59:53 05/07/2026 |
| 176 | BYDFi |
HBAR/USDC | $0.07456 | $17,962.60 | 18:00:15 05/07/2026 |
| 177 |  Indodax |
HBAR/IDR | $0.07363 | $17,857.49 | 18:02:25 05/07/2026 |
| 178 | BYDFi |
HBAR/USDC | $0.07460 | $13,334.42 | 18:00:09 05/07/2026 |
| 179 | Bitcoiva |
HBAR/USDT | $0.07461 | $13,176.89 | 18:00:08 05/07/2026 |
| 180 | Crypto.com Exchange |
HBAR/USD | $0.07518 | $13,140.32 | 16:15:16 05/07/2026 |
| 181 | Bybit |
HBAR/USDC | $0.07490 | $12,638.76 | 17:54:12 05/07/2026 |
| 182 |  dYdX v4 |
HBAR/USD | $0.07472 | $10,420.60 | 18:04:17 05/07/2026 |
| 183 | Bybit |
HBAR/MNT | $0.07552 | $10,158.70 | 17:54:12 05/07/2026 |
| 184 |  CoinDCX |
HBAR/INR | $0.07744 | $8,506.20 | 18:00:09 05/07/2026 |
| 185 |  Ndax |
HBAR/CAD | $0.07472 | $7,862.08 | 18:00:09 05/07/2026 |
| 186 |  TRIV |
HBAR/IDR | $0.07513 | $7,815.30 | 18:00:10 05/07/2026 |
| 187 | TRIV |
HBAR/USDT | $0.07464 | $7,814.90 | 18:00:10 05/07/2026 |
| 188 |  LATOKEN |
HBAR/USDT | $0.07503 | $7,691.50 | 17:57:10 05/07/2026 |
| 189 |  Kanga Exchange |
HBAR/USDC | $0.07465 | $7,111.06 | 18:00:07 05/07/2026 |
| 190 |  De1 |
HBAR/USDT | $0.06995 | $6,935.92 | 03:51:13 30/06/2026 |
| 191 |  Reku |
HBAR/IDR | $0.07391 | $6,555.47 | 18:00:09 05/07/2026 |
| 192 | OKX |
HBAR/USD | $0.07463 | $6,286.35 | 17:56:24 05/07/2026 |
| 193 |  Tokocrypto |
HBAR/USDT | $0.07461 | $6,004.20 | 17:57:11 05/07/2026 |
| 194 |  Orderly |
HBAR/USDC | $0.07465 | $5,811.45 | 18:03:15 05/07/2026 |
| 195 |  MemeMax |
HBAR/USDC | $0.07462 | $5,811.37 | 18:03:15 05/07/2026 |
| 196 | KuCoin |
HBAR/USDC | $0.07468 | $5,296.78 | 17:56:24 05/07/2026 |
| 197 | CoinEx |
HBAR/USDC | $0.07476 | $4,466.85 | 17:59:53 05/07/2026 |
| 198 |  Tebbit |
HBAR/USDT | $0.07460 | $3,852.54 | 18:00:16 05/07/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.07460 | $3,149.80 | 18:00:17 05/07/2026 |
| 200 |  Kinesis Money |
HBAR/C1USD | $0.07686 | $3,106.89 | 18:00:09 05/07/2026 |
| 201 | KuCoin |
HBAR/BTC | $0.07462 | $3,030.48 | 17:59:53 05/07/2026 |
| 202 |  SunX |
HBAR/USDT | $0.07460 | $2,973.79 | 18:00:18 05/07/2026 |
| 203 | Binance |
HBAR/IDR | $0.07458 | $2,767.21 | 17:56:32 05/07/2026 |
| 204 | CoinEx |
HBAR/BTC | $0.07509 | $2,755.07 | 17:59:23 05/07/2026 |
| 205 |  OKJ |
HBAR/JPY | $0.07496 | $2,385.12 | 18:00:08 05/07/2026 |
| 206 |  Foxbit |
HBAR/BRL | $0.06943 | $2,327.83 | 18:00:07 05/07/2026 |
| 207 | Tokocrypto |
HBAR/IDR | $0.07458 | $1,729.73 | 17:57:11 05/07/2026 |
| 208 |  Giottus |
HBAR/USDT | $0.07473 | $1,549.62 | 17:36:11 05/07/2026 |
| 209 | Giottus |
HBAR/INR | $0.08168 | $1,549.61 | 17:36:11 05/07/2026 |
| 210 | OKX |
HBAR/TRY | $0.07458 | $1,252.53 | 17:56:24 05/07/2026 |
| 211 |  Flipster |
HBAR/USDT | $0.07459 | $966.80 | 18:00:16 05/07/2026 |
| 212 |  CoinZoom |
HBAR/USD | $0.07464 | $638.89 | 18:00:08 05/07/2026 |
| 213 |  BTC Markets |
HBAR/AUD | $0.07483 | $629.94 | 17:54:11 05/07/2026 |
| 214 |  Korbit |
HBAR/KRW | $0.07477 | $556.38 | 18:00:08 05/07/2026 |
| 215 |  Ulink |
HBAR/USDT | $0.05105 | $446.07 | 18:00:19 05/07/2026 |
| 216 |  Bitlo |
HBAR/TRY | $0.07462 | $363.62 | 17:57:10 05/07/2026 |
| 217 | Binance TH |
HBAR/USDC | $0.07463 | $333.61 | 17:57:11 05/07/2026 |
| 218 |  NovaDAX |
HBAR/BRL | $0.07052 | $237.18 | 10:06:07 01/07/2026 |
| 219 |  Altcoin Trader |
HBAR/ZAR | $0.07860 | $215.89 | 18:00:08 05/07/2026 |
| 220 |  Bitfinex |
HBAR/USDT | $0.07026 | $140.51 | 17:57:15 05/07/2026 |
| 221 |  WOO X |
HBAR/USDT | $0.07458 | $114.60 | 18:00:16 05/07/2026 |
| 222 | Bitazza |
HBAR/THB | $0.07389 | $60.39 | 18:00:08 05/07/2026 |
| 223 |  CEX.IO |
HBAR/USDC | $0.07471 | $43.09 | 17:54:12 05/07/2026 |
| 224 |  digitalexchange.id |
HBAR/IDR | $0.07469 | $28.04 | 18:00:15 05/07/2026 |
| 225 | Tokocrypto |
HBAR/USDC | $0.07463 | $24.72 | 17:57:11 05/07/2026 |
| 226 |  Young Platform |
HBAR/EUR | $0.07469 | $22.88 | 18:00:17 05/07/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07075 | $21.98 | 18:00:08 05/07/2026 |
| 228 |  ADEN |
HBAR/USDT | $0.07459 | $19.43 | 18:03:52 05/07/2026 |
| 229 | CEX.IO |
HBAR/USDT | $0.07467 | $16.84 | 17:54:12 05/07/2026 |
| 230 | CEX.IO |
HBAR/USD | $0.07468 | $16.77 | 17:54:12 05/07/2026 |
| 231 | CoinZoom |
HBAR/USDT | $0.07464 | $15.97 | 18:00:08 05/07/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6264 | $12.66 | 18:00:08 05/07/2026 |
| 233 |  WazirX |
HBAR/INR | $0.07479 | $9.89 | 18:03:13 05/07/2026 |
| 234 | CoinDCX |
HBAR/USDT | $0.07466 | $8.00 | 18:00:09 05/07/2026 |
| 235 | Unocoin |
HBAR/INR | $0.1155 | $6.75 | 18:00:08 05/07/2026 |
| 236 | WazirX |
HBAR/USDT | $0.07370 | $6.45 | 18:03:13 05/07/2026 |
| 237 |  ZebPay |
HBAR/INR | $0.07740 | $3.09 | 17:57:10 05/07/2026 |
| 238 | HitBTC |
HBAR/USDC | $0.07972 | $0 | 18:00:12 05/07/2026 |
| 239 | HitBTC |
HBAR/USDT | $0.07081 | $0 | 18:00:24 05/07/2026 |
| 240 |  Bitbns |
HBAR/INR | $0.05229 | $0 | 17:57:08 05/07/2026 |
| 241 |  Coinmetro |
HBAR/EUR | $0.08749 | $0 | 18:00:09 05/07/2026 |
| 242 | Coinmetro |
HBAR/USD | $0.08712 | $0 | 18:00:09 05/07/2026 |
| 243 | Coinmetro |
HBAR/USDT | $0.08743 | $0 | 18:00:09 05/07/2026 |
| 244 | Mandala Exchange |
HBAR/USDC | $0.07972 | $0 | 18:00:17 05/07/2026 |
| 245 | FMFW.io |
HBAR/USDC | $0.07972 | $0 | 18:00:08 05/07/2026 |
| 246 | WOO X |
HBAR/USDT | $0.07465 | $0 | 17:54:10 05/07/2026 |
| 247 |  LCX Exchange |
HBAR/EUR | $0.2409 | $0 | 04:30:07 02/07/2026 |
| 248 |  CriptoSwaps |
HBAR/USDT | $0.07274 | $0 | 15:33:10 05/07/2026 |
| 249 | ADEN |
HBAR/USDC | $0.07467 | $0 | 18:03:52 05/07/2026 |
| 250 |  Gate US |
HBAR/USDT | $0.07466 | $0 | 18:00:08 05/07/2026 |
| 251 | KTX |
HBAR/USDT | $0.08980 | $0 | 18:00:08 05/07/2026 |
| 252 |  Fillx |
HBAR/USDC | $0.07465 | $0 | 18:03:15 05/07/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 05/07/2026, cặp giao dịch HBAR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,799,134 với tỷ giá $0.2634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.