Hedera HBAR
Xếp hạng #27
05:43:00 18/05/2026
Giá Hedera (HBAR)
$0.09036 -0.97%
0.000001158 BTC
2,390 VND
Thấp: $0.09029
Cao: $0.09196
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HBAR/USDT | $0.09093 | $46,874,908 | 04:57:16 18/05/2026 |
| 2 |  Koinbay |
HBAR/USDT | $0.2636 | $38,820,071 | 05:00:15 18/05/2026 |
| 3 |  Batonex |
HBAR/USDT | $0.09092 | $21,208,195 | 05:00:16 18/05/2026 |
| 4 |  LBank |
HBAR/USDT | $0.09093 | $16,621,094 | 04:57:17 18/05/2026 |
| 5 |  Binance |
HBAR/USDT | $0.09099 | $12,199,574 | 04:54:15 18/05/2026 |
| 6 |  OrangeX |
HBAR/USDT | $0.09093 | $9,785,589 | 04:57:15 18/05/2026 |
| 7 |  WhiteBIT |
HBAR/USDT | $0.09091 | $9,557,855 | 04:51:15 18/05/2026 |
| 8 |  AscendEX |
HBAR/USDT | $0.09087 | $9,534,324 | 04:45:15 18/05/2026 |
| 9 |  WEEX |
HBAR/USDT | $0.09093 | $9,292,291 | 04:57:16 18/05/2026 |
| 10 |  BTCC |
HBAR/USDT | $0.09103 | $8,658,515 | 04:57:16 18/05/2026 |
| 11 |  BitMart |
HBAR/USDT | $0.09097 | $8,117,145 | 04:57:16 18/05/2026 |
| 12 |  AlphaX |
HBAR/USDT | $0.09092 | $7,608,875 | 05:00:15 18/05/2026 |
| 13 |  Ju.com |
HBAR/USDT | $0.09099 | $7,130,803 | 04:54:16 18/05/2026 |
| 14 |  IBIT Global |
HBAR/USDT | $0.09092 | $6,064,036 | 05:00:18 18/05/2026 |
| 15 |  Bybit |
HBAR/USDT | $0.09098 | $5,874,365 | 04:54:16 18/05/2026 |
| 16 |  FameEX |
HBAR/USDT | $0.09093 | $5,768,371 | 04:57:20 18/05/2026 |
| 17 |  Millionero |
HBAR/USDT | $0.09248 | $5,470,089 | 22:00:11 15/05/2026 |
| 18 |  CoinW |
HBAR/USDT | $0.09094 | $5,139,155 | 04:57:18 18/05/2026 |
| 19 |  BlockFin |
HBAR/USDT | $0.09092 | $4,722,891 | 05:00:15 18/05/2026 |
| 20 |  ApeX Omni |
HBAR/USDT | $0.09041 | $4,639,733 | 05:03:16 18/05/2026 |
| 21 |  KuCoin |
HBAR/USDT | $0.09101 | $4,231,140 | 04:57:19 18/05/2026 |
| 22 |  WOO X Pro |
HBAR/USDT | $0.09092 | $4,094,035 | 05:00:16 18/05/2026 |
| 23 |  BVOX |
HBAR/USDT | $0.09093 | $3,985,216 | 04:57:15 18/05/2026 |
| 24 |  Tapbit |
HBAR/USDT | $0.09092 | $3,673,981 | 04:57:15 18/05/2026 |
| 25 |  BiKing |
HBAR/USDT | $0.09093 | $3,521,807 | 04:57:17 18/05/2026 |
| 26 | Binance |
HBAR/USDT | $0.09098 | $3,477,961 | 04:56:52 18/05/2026 |
| 27 |  Hotcoin |
HBAR/USDT | $0.09093 | $3,452,101 | 04:57:20 18/05/2026 |
| 28 |  WHXEX |
HBAR/USDT | $0.09093 | $3,437,617 | 04:57:16 18/05/2026 |
| 29 |  idax exchange |
HBAR/USDT | $0.09091 | $3,437,407 | 05:00:17 18/05/2026 |
| 30 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,071 | 05:00:13 18/05/2026 |
| 31 | Millionero |
HBAR/USDT | $0.09226 | $2,600,067 | 22:00:15 15/05/2026 |
| 32 |  MEXC |
HBAR/USDT | $0.09100 | $2,557,962 | 04:57:16 18/05/2026 |
| 33 |  Toobit |
HBAR/USDT | $0.09094 | $2,535,216 | 04:57:17 18/05/2026 |
| 34 |  Ourbit |
HBAR/USDT | $0.09093 | $2,445,664 | 04:57:16 18/05/2026 |
| 35 |  BitradeX |
HBAR/USDT | $0.09093 | $2,181,343 | 04:57:15 18/05/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09095 | $1,900,707 | 05:00:17 18/05/2026 |
| 37 |  Bitbase |
HBAR/USDT | $0.09099 | $1,859,081 | 04:54:16 18/05/2026 |
| 38 | Bitbase |
HBAR/USDT | $0.09098 | $1,858,439 | 05:00:08 18/05/2026 |
| 39 |  HTX |
HBAR/USDT | $0.09099 | $1,817,460 | 04:59:54 18/05/2026 |
| 40 |  Coinbase Exchange |
HBAR/USD | $0.09098 | $1,786,855 | 04:56:29 18/05/2026 |
| 41 |  KTX |
HBAR/USDT | $0.09092 | $1,771,163 | 05:00:15 18/05/2026 |
| 42 |  Zoomex |
HBAR/USDT | $0.09093 | $1,762,028 | 04:57:15 18/05/2026 |
| 43 | BTCC |
HBAR/USDT | $0.09099 | $1,738,959 | 04:57:09 18/05/2026 |
| 44 |  Cofinex |
HBAR/USDT | $0.09094 | $1,639,697 | 05:00:17 18/05/2026 |
| 45 |  Bitget |
HBAR/USDT | $0.09100 | $1,629,215 | 04:54:15 18/05/2026 |
| 46 | WhiteBIT |
HBAR/USDT | $0.09104 | $1,625,640 | 04:51:07 18/05/2026 |
| 47 | BitMart |
HBAR/USDT | $0.09099 | $1,602,552 | 04:57:11 18/05/2026 |
| 48 | Bitbase |
HBAR/USDC | $0.09097 | $1,503,750 | 05:00:08 18/05/2026 |
| 49 |  Bitunix |
HBAR/USDT | $0.09100 | $1,472,627 | 04:45:18 18/05/2026 |
| 50 |  YUBIT |
HBAR/USDT | $0.09097 | $1,423,118 | 04:57:07 18/05/2026 |
| 51 |  EagleX |
HBAR/USDT | $0.09093 | $1,356,552 | 05:00:08 18/05/2026 |
| 52 |  YEX |
HBAR/USDT | $0.09091 | $1,347,422 | 05:00:16 18/05/2026 |
| 53 |  Coinlocally |
HBAR/USDT | $0.09091 | $1,344,684 | 05:00:16 18/05/2026 |
| 54 |  Aivora Exchange |
HBAR/USDT | $0.09160 | $1,327,785 | 05:00:17 18/05/2026 |
| 55 | Ju.com |
HBAR/USDT | $0.09106 | $1,233,816 | 04:54:08 18/05/2026 |
| 56 |  Hibt |
HBAR/USDT | $0.09100 | $1,198,411 | 04:57:10 18/05/2026 |
| 57 |  Tebbit |
HBAR/USDT | $0.09091 | $1,074,009 | 05:00:16 18/05/2026 |
| 58 | Toobit |
HBAR/USDT | $0.09100 | $938,063 | 04:57:11 18/05/2026 |
| 59 |  OneBullEx |
HBAR/USDT | $0.09092 | $904,021 | 05:00:25 18/05/2026 |
| 60 |  Bitcastle |
HBAR/USDT | $0.09091 | $903,600 | 05:00:18 18/05/2026 |
| 61 | KTX |
HBAR/USDT | $0.09100 | $899,929 | 05:00:10 18/05/2026 |
| 62 |  XT.COM |
HBAR/USDT | $0.09105 | $862,275 | 04:57:08 18/05/2026 |
| 63 |  SuperEx |
HBAR/USDT | $0.09092 | $807,096 | 05:00:09 18/05/2026 |
| 64 | YUBIT |
HBAR/USDT | $0.09093 | $806,584 | 04:57:15 18/05/2026 |
| 65 | EagleX |
HBAR/USDT | $0.09091 | $802,714 | 05:00:15 18/05/2026 |
| 66 |  Bitbaby |
HBAR/USDT | $0.09091 | $802,625 | 05:00:16 18/05/2026 |
| 67 |  Upbit |
HBAR/KRW | $0.09079 | $772,697 | 04:56:53 18/05/2026 |
| 68 | KuCoin |
HBAR/USDT | $0.09103 | $770,375 | 04:59:53 18/05/2026 |
| 69 | Bybit |
HBAR/USDT | $0.09106 | $755,434 | 04:54:09 18/05/2026 |
| 70 |  EasiCoin |
HBAR/USDT | $0.09092 | $753,469 | 05:00:16 18/05/2026 |
| 71 | Binance |
HBAR/USDC | $0.09096 | $747,847 | 04:54:15 18/05/2026 |
| 72 | Ourbit |
HBAR/USDT | $0.09099 | $671,048 | 04:57:09 18/05/2026 |
| 73 | Hotcoin |
HBAR/USDT | $0.09103 | $649,912 | 04:57:08 18/05/2026 |
| 74 | WhiteBIT |
HBAR/WBT | $0.09115 | $641,707 | 04:51:07 18/05/2026 |
| 75 |  Phemex |
HBAR/USDT | $0.09092 | $629,681 | 04:57:10 18/05/2026 |
| 76 | Phemex |
HBAR/USDT | $0.09094 | $628,364 | 04:57:16 18/05/2026 |
| 77 | BVOX |
HBAR/USDT | $0.09100 | $577,750 | 04:57:08 18/05/2026 |
| 78 |  Dmex |
HBAR/USD | $0.09051 | $559,289 | 05:03:16 18/05/2026 |
| 79 | LBank |
HBAR/USDT | $0.09099 | $557,144 | 04:57:11 18/05/2026 |
| 80 |  Gleec BTC |
HBAR/USDT | $0.09100 | $548,151 | 05:00:09 18/05/2026 |
| 81 |  FMFW.io |
HBAR/USD | $0.09100 | $548,127 | 05:00:11 18/05/2026 |
| 82 |  Grvt |
HBAR/USDT | $0.09084 | $545,750 | 03:48:21 18/05/2026 |
| 83 |  HitBTC |
HBAR/USDT | $0.09096 | $545,294 | 04:57:09 18/05/2026 |
| 84 |  Mandala Exchange |
HBAR/USDT | $0.09096 | $545,294 | 04:57:07 18/05/2026 |
| 85 | Millionero |
HBAR/USDC | $0.09245 | $524,506 | 22:00:11 15/05/2026 |
| 86 |  VOOX Exchange |
HBAR/USDT | $0.09093 | $507,127 | 05:00:17 18/05/2026 |
| 87 |  DigiFinex |
HBAR/USDT | $0.09099 | $498,803 | 04:57:09 18/05/2026 |
| 88 |  BYDFi |
HBAR/USDT | $0.09098 | $443,245 | 05:00:15 18/05/2026 |
| 89 | Binance |
HBAR/USDC | $0.09100 | $423,775 | 04:56:42 18/05/2026 |
| 90 |  BloFin |
HBAR/USDT | $0.09093 | $415,276 | 05:00:16 18/05/2026 |
| 91 |  KCEX |
HBAR/USDT | $0.09093 | $413,751 | 04:57:15 18/05/2026 |
| 92 |  Bitvavo |
HBAR/EUR | $0.09103 | $396,891 | 04:57:11 18/05/2026 |
| 93 |  Bitrue |
HBAR/USDT | $0.09084 | $393,588 | 04:57:17 18/05/2026 |
| 94 |  ASTX |
HBAR/USDT | $0.09098 | $347,839 | 05:00:11 18/05/2026 |
| 95 |  AEGET |
HBAR/USDT | $0.09098 | $347,836 | 05:00:17 18/05/2026 |
| 96 | idax exchange |
HBAR/USDT | $0.09085 | $337,846 | 05:00:11 18/05/2026 |
| 97 |  Bithumb |
HBAR/KRW | $0.09079 | $337,576 | 04:59:53 18/05/2026 |
| 98 | Koinbay |
HBAR/USDT | $0.09086 | $336,938 | 05:00:09 18/05/2026 |
| 99 |  CoinUp.io |
HBAR/USDT | $0.09094 | $333,307 | 04:57:17 18/05/2026 |
| 100 |  Pionex |
HBAR/USDT | $0.09094 | $321,617 | 04:57:17 18/05/2026 |
| 101 |  Coinbase International Exchange |
HBAR/USDC | $0.09095 | $294,361 | 05:00:16 18/05/2026 |
| 102 |  Azbit |
HBAR/USDT | $0.09104 | $285,666 | 04:54:11 18/05/2026 |
| 103 | Bitget |
HBAR/USDT | $0.09105 | $274,880 | 04:54:09 18/05/2026 |
| 104 |  Bitstamp by Robinhood |
HBAR/USD | $0.09106 | $274,109 | 04:59:53 18/05/2026 |
| 105 |  BingX |
HBAR/USDT | $0.09104 | $256,962 | 04:54:11 18/05/2026 |
| 106 |  BitTap |
HBAR/USDT | $0.09093 | $249,692 | 05:00:19 18/05/2026 |
| 107 |  Kraken |
HBAR/USD | $0.09103 | $244,868 | 04:59:55 18/05/2026 |
| 108 | ASTX |
HBAR/USDT | $0.09091 | $240,892 | 05:00:16 18/05/2026 |
| 109 | KCEX |
HBAR/USDT | $0.09100 | $236,061 | 04:57:10 18/05/2026 |
| 110 |  Bitazza |
HBAR/USDT | $0.09100 | $234,442 | 05:00:12 18/05/2026 |
| 111 |  Gate |
HBAR/USDT | $0.09105 | $230,048 | 04:56:24 18/05/2026 |
| 112 |  ZKE |
HBAR/USDT | $0.09085 | $203,684 | 05:00:12 18/05/2026 |
| 113 |  Hyperliquid |
HBAR/USD | $0.09112 | $199,166 | 04:57:26 18/05/2026 |
| 114 |  Dex-Trade |
HBAR/USDT | $0.09099 | $198,261 | 04:57:10 18/05/2026 |
| 115 | MEXC |
HBAR/USDT | $0.09099 | $188,757 | 04:57:08 18/05/2026 |
| 116 |  XXKK |
HBAR/USDT | $0.09098 | $186,276 | 05:00:08 18/05/2026 |
| 117 |  Crypto.com Exchange |
HBAR/USD | $0.09107 | $180,095 | 04:57:10 18/05/2026 |
| 118 | Gate |
HBAR/USDT | $0.09104 | $163,362 | 04:54:19 18/05/2026 |
| 119 | WhiteBIT |
HBAR/EUR | $0.09111 | $159,510 | 04:51:07 18/05/2026 |
| 120 | WhiteBIT |
HBAR/USDC | $0.09108 | $158,252 | 04:51:07 18/05/2026 |
| 121 | Bitunix |
HBAR/USDT | $0.09104 | $152,510 | 04:45:10 18/05/2026 |
| 122 |  BitGW Exchange |
HBAR/USDT | $0.09104 | $149,428 | 04:57:10 18/05/2026 |
| 123 |  Gems Trade |
HBAR/USDT | $0.09096 | $143,132 | 05:00:15 18/05/2026 |
| 124 |  OKX |
HBAR/USDT | $0.09104 | $142,940 | 04:56:53 18/05/2026 |
| 125 | Bitrue |
HBAR/XRP | $0.09100 | $114,666 | 04:57:08 18/05/2026 |
| 126 | Bitbaby |
HBAR/USDC | $0.09089 | $110,231 | 05:00:16 18/05/2026 |
| 127 | MEXC |
HBAR/USDC | $0.09090 | $103,990 | 04:57:16 18/05/2026 |
| 128 |  BitDelta |
HBAR/USDT | $0.09096 | $93,523.59 | 04:54:11 18/05/2026 |
| 129 |  Lighter |
HBAR/USDC | $0.09089 | $92,631.29 | 05:00:15 18/05/2026 |
| 130 | BitTap |
HBAR/USDT | $0.09098 | $89,678.99 | 04:57:09 18/05/2026 |
| 131 | Binance |
HBAR/TRY | $0.09122 | $83,176.83 | 04:56:52 18/05/2026 |
| 132 | Bitrue |
HBAR/RLUSD | $0.09100 | $73,201.18 | 04:57:08 18/05/2026 |
| 133 |  XBO.com |
HBAR/USDT | $0.09105 | $65,541.77 | 04:57:10 18/05/2026 |
| 134 | Bitrue |
HBAR/USD1 | $0.09100 | $64,725.25 | 04:57:08 18/05/2026 |
| 135 |  CoinEx |
HBAR/USDT | $0.09101 | $62,746.71 | 04:59:53 18/05/2026 |
| 136 | WEEX |
HBAR/USDT | $0.09100 | $59,382.14 | 04:57:11 18/05/2026 |
| 137 | MEXC |
HBAR/USDC | $0.09101 | $57,458.29 | 04:57:08 18/05/2026 |
| 138 |  LeveX |
HBAR/USDT | $0.09091 | $56,354.80 | 05:00:15 18/05/2026 |
| 139 | Tapbit |
HBAR/USDT | $0.09099 | $53,668.96 | 04:57:08 18/05/2026 |
| 140 | Cofinex |
HBAR/USDT | $0.09104 | $52,447.54 | 05:00:13 18/05/2026 |
| 141 |  CriptoSwaps |
HBAR/USDT | $0.09105 | $52,271.73 | 05:00:08 18/05/2026 |
| 142 | Binance |
HBAR/BTC | $0.09093 | $51,561.43 | 04:56:42 18/05/2026 |
| 143 |  Backpack Exchange |
HBAR/USDC | $0.09114 | $50,051.86 | 04:57:16 18/05/2026 |
| 144 | Bybit |
HBAR/USDC | $0.09124 | $49,029.74 | 04:54:09 18/05/2026 |
| 145 |  Bit2Me |
HBAR/USDC | $0.09096 | $46,721.63 | 05:00:12 18/05/2026 |
| 146 |  Binance TR |
HBAR/TRY | $0.09122 | $45,965.45 | 04:57:10 18/05/2026 |
| 147 | AEGET |
HBAR/USDT | $0.09091 | $44,844.44 | 05:00:18 18/05/2026 |
| 148 |  Bitkub |
HBAR/THB | $0.09088 | $44,798.21 | 04:57:09 18/05/2026 |
| 149 |  Bybit EU |
HBAR/USDC | $0.09118 | $42,688.24 | 05:00:12 18/05/2026 |
| 150 | XT.COM |
HBAR/USDC | $0.09101 | $42,417.11 | 04:57:08 18/05/2026 |
| 151 |  Bitcoiva |
HBAR/INR | $0.09200 | $42,048.63 | 05:00:12 18/05/2026 |
| 152 | Kraken |
HBAR/EUR | $0.09104 | $33,866.24 | 04:59:24 18/05/2026 |
| 153 |  Binance TH |
HBAR/USDT | $0.09100 | $32,666.38 | 04:57:08 18/05/2026 |
| 154 | Bitrue |
HBAR/USDC | $0.09102 | $30,914.02 | 04:57:08 18/05/2026 |
| 155 |  Coins.ph |
HBAR/PHP | $0.09132 | $30,703.03 | 05:00:08 18/05/2026 |
| 156 |  Metal X |
XHBAR/XMD | $0.09178 | $29,237.11 | 05:00:11 18/05/2026 |
| 157 | Pionex |
HBAR/USDT | $0.09099 | $26,988.04 | 04:57:09 18/05/2026 |
| 158 |  Coincall |
HBAR/USD | $0.09046 | $25,830.42 | 05:03:16 18/05/2026 |
| 159 |  BitKan |
HBAR/USDT | $0.09107 | $25,144.18 | 05:00:09 18/05/2026 |
| 160 |  Picol |
HBAR/USDT | $0.09098 | $23,815.06 | 05:00:08 18/05/2026 |
| 161 |  PrimeXBT |
HBAR/USDT | $0.09094 | $23,501.38 | 05:00:16 18/05/2026 |
| 162 |  BtcTurk | Kripto |
HBAR/TRY | $0.09126 | $20,008.26 | 04:57:23 18/05/2026 |
| 163 | LeveX |
HBAR/USDT | $0.09098 | $18,548.72 | 05:00:08 18/05/2026 |
| 164 |  CoinDCX |
HBAR/INR | $0.09327 | $17,596.05 | 04:57:10 18/05/2026 |
| 165 | Bitrue |
HBAR/USDT | $0.09100 | $17,393.10 | 04:57:08 18/05/2026 |
| 166 | Bitcoiva |
HBAR/USDT | $0.09099 | $15,014.95 | 05:00:12 18/05/2026 |
| 167 | Coinbase Exchange |
HBAR/USDT | $0.09129 | $14,673.11 | 04:56:59 18/05/2026 |
| 168 | Binance |
HBAR/BNB | $0.09112 | $11,831.35 | 04:56:52 18/05/2026 |
| 169 | BtcTurk | Kripto |
HBAR/USDT | $0.09111 | $10,415.10 | 04:57:23 18/05/2026 |
| 170 | Bitstamp by Robinhood |
HBAR/EUR | $0.09123 | $9,797.44 | 04:59:53 18/05/2026 |
| 171 | Crypto.com Exchange |
HBAR/USDT | $0.09115 | $9,623.71 | 04:57:10 18/05/2026 |
| 172 |  Binance.US |
HBAR/USDT | $0.09113 | $8,593.00 | 04:59:23 18/05/2026 |
| 173 |  LATOKEN |
HBAR/USDT | $0.09175 | $8,582.63 | 04:57:09 18/05/2026 |
| 174 |  Indodax |
HBAR/IDR | $0.09018 | $5,885.85 | 05:02:25 18/05/2026 |
| 175 |  Coinone |
HBAR/KRW | $0.09019 | $5,518.07 | 04:57:23 18/05/2026 |
| 176 |  Kinesis Money |
HBAR/C1USD | $0.09102 | $4,429.14 | 05:00:10 18/05/2026 |
| 177 | Bybit |
HBAR/MNT | $0.09112 | $4,008.72 | 04:54:09 18/05/2026 |
| 178 |  BitxEX |
HBAR/USDT | $0.09091 | $3,831.39 | 05:00:16 18/05/2026 |
| 179 | CoinEx |
HBAR/BTC | $0.09129 | $3,828.86 | 04:59:53 18/05/2026 |
| 180 |  TRIV |
HBAR/IDR | $0.09138 | $3,656.80 | 05:00:11 18/05/2026 |
| 181 | TRIV |
HBAR/USDT | $0.09097 | $3,654.83 | 05:00:11 18/05/2026 |
| 182 |  Bitso |
HBAR/USD | $0.09130 | $3,606.99 | 04:59:53 18/05/2026 |
| 183 |  Tokocrypto |
HBAR/USDT | $0.09100 | $3,589.91 | 04:57:11 18/05/2026 |
| 184 | CoinEx |
HBAR/USDC | $0.09097 | $3,455.62 | 04:59:53 18/05/2026 |
| 185 |  Aster |
HBAR/USDT | $0.09086 | $2,960.94 | 04:54:15 18/05/2026 |
| 186 |  ADEN |
HBAR/USDT | $0.09017 | $2,850.10 | 05:03:46 18/05/2026 |
| 187 | CoinDCX |
HBAR/USDT | $0.09102 | $2,668.27 | 04:57:10 18/05/2026 |
| 188 |  Ndax |
HBAR/CAD | $0.09119 | $2,504.62 | 05:00:11 18/05/2026 |
| 189 | Binance.US |
HBAR/USD | $0.09115 | $1,839.76 | 04:59:53 18/05/2026 |
| 190 |  SunX |
HBAR/USDT | $0.09091 | $1,745.04 | 05:00:18 18/05/2026 |
| 191 |  dYdX v4 |
HBAR/USD | $0.09069 | $1,488.55 | 05:04:17 18/05/2026 |
| 192 | Binance TH |
HBAR/USDC | $0.09101 | $1,411.18 | 04:57:08 18/05/2026 |
| 193 |  Flipster |
HBAR/USDT | $0.09108 | $1,389.90 | 04:57:15 18/05/2026 |
| 194 |  Reku |
HBAR/IDR | $0.09303 | $1,073.23 | 05:00:10 18/05/2026 |
| 195 | KuCoin |
HBAR/BTC | $0.09091 | $794.05 | 04:59:53 18/05/2026 |
| 196 | OKX |
HBAR/USDC | $0.09103 | $764.56 | 04:56:24 18/05/2026 |
| 197 |  Coinmetro |
HBAR/EUR | $0.09101 | $740.97 | 05:00:10 18/05/2026 |
| 198 |  BTC Markets |
HBAR/AUD | $0.09153 | $652.15 | 05:00:12 18/05/2026 |
| 199 | Tokocrypto |
HBAR/IDR | $0.09081 | $624.25 | 04:57:11 18/05/2026 |
| 200 |  Orderly |
HBAR/USDC | $0.09065 | $614.46 | 05:03:16 18/05/2026 |
| 201 | Crypto.com Exchange |
HBAR/USD | $0.09092 | $580.76 | 04:24:16 18/05/2026 |
| 202 | Bitazza |
HBAR/THB | $0.09065 | $578.80 | 05:00:12 18/05/2026 |
| 203 | Binance |
HBAR/IDR | $0.09081 | $538.62 | 04:56:42 18/05/2026 |
| 204 |  Foxbit |
HBAR/BRL | $0.09091 | $496.27 | 05:00:07 18/05/2026 |
| 205 |  Ulink |
HBAR/USDT | $0.09091 | $477.07 | 05:00:18 18/05/2026 |
| 206 |  Young Platform |
HBAR/EUR | $0.09146 | $431.86 | 05:00:12 18/05/2026 |
| 207 | KuCoin |
HBAR/USDC | $0.09100 | $384.71 | 04:59:53 18/05/2026 |
| 208 | Coinmetro |
HBAR/USD | $0.09099 | $375.29 | 05:00:10 18/05/2026 |
| 209 | OKX |
HBAR/USD | $0.09111 | $292.11 | 04:56:24 18/05/2026 |
| 210 | Gleec BTC |
HBAR/BTC | $0.09082 | $292.03 | 05:00:09 18/05/2026 |
| 211 | FMFW.io |
HBAR/BTC | $0.09080 | $292.01 | 05:00:11 18/05/2026 |
| 212 | HitBTC |
HBAR/BTC | $0.09085 | $291.91 | 04:57:09 18/05/2026 |
| 213 |  Fillx |
HBAR/USDC | $0.09065 | $280.66 | 05:03:16 18/05/2026 |
| 214 |  WOO X |
HBAR/USDT | $0.09099 | $183.59 | 05:00:09 18/05/2026 |
| 215 |  Bitlo |
HBAR/TRY | $0.09155 | $160.31 | 04:54:10 18/05/2026 |
| 216 | OKX |
HBAR/EUR | $0.09062 | $139.87 | 04:56:53 18/05/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.09100 | $99.34 | 05:00:12 18/05/2026 |
| 218 |  CEX.IO |
HBAR/USD | $0.09103 | $89.78 | 05:00:12 18/05/2026 |
| 219 |  NovaDAX |
HBAR/BRL | $0.09210 | $82.34 | 05:00:07 18/05/2026 |
| 220 |  Korbit |
HBAR/KRW | $0.09012 | $81.62 | 04:57:10 18/05/2026 |
| 221 |  ZebPay |
HBAR/INR | $0.09334 | $64.69 | 04:54:11 18/05/2026 |
| 222 |  WazirX |
HBAR/USDT | $0.08700 | $45.20 | 05:00:10 18/05/2026 |
| 223 | WazirX |
HBAR/INR | $0.08543 | $30.02 | 05:00:10 18/05/2026 |
| 224 | CEX.IO |
HBAR/USDC | $0.09106 | $27.47 | 05:00:12 18/05/2026 |
| 225 |  Unocoin |
HBAR/USDT | $0.07077 | $21.99 | 04:57:09 18/05/2026 |
| 226 | Unocoin |
HBAR/INR | $0.1040 | $19.54 | 04:57:09 18/05/2026 |
| 227 | CEX.IO |
HBAR/USDT | $0.09102 | $16.66 | 05:00:12 18/05/2026 |
| 228 | Unocoin |
HBAR/BTC | $0.7831 | $15.83 | 04:57:09 18/05/2026 |
| 229 | Coinmetro |
HBAR/USDT | $0.09099 | $11.93 | 05:00:10 18/05/2026 |
| 230 |  Bitfinex |
HBAR/USDT | $0.09195 | $9.99 | 04:57:15 18/05/2026 |
| 231 | OKX |
HBAR/TRY | $0.09104 | $6.49 | 04:56:53 18/05/2026 |
| 232 |  Giottus |
HBAR/INR | $0.09908 | $3.14 | 04:39:10 18/05/2026 |
| 233 | HitBTC |
HBAR/USDC | $0.09482 | $0 | 04:57:09 18/05/2026 |
| 234 | HitBTC |
HBAR/USDT | $0.09514 | $0 | 04:57:15 18/05/2026 |
| 235 |  Bitbns |
HBAR/INR | $0.04147 | $0 | 04:57:08 18/05/2026 |
| 236 | Mandala Exchange |
HBAR/USDC | $0.09482 | $0 | 04:57:07 18/05/2026 |
| 237 | Tokocrypto |
HBAR/USDC | $0.09101 | $0 | 04:57:11 18/05/2026 |
| 238 |  digitalexchange.id |
HBAR/IDR | $0.09098 | $0 | 05:00:11 18/05/2026 |
| 239 | FMFW.io |
HBAR/USDC | $0.09482 | $0 | 05:00:11 18/05/2026 |
| 240 | Giottus |
HBAR/USDT | $0.09116 | $0 | 04:39:10 18/05/2026 |
| 241 | CoinZoom |
HBAR/USDT | $0.09097 | $0 | 05:00:12 18/05/2026 |
| 242 | WOO X |
HBAR/USDT | $0.09092 | $0 | 05:00:15 18/05/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08137 | $0 | 04:57:08 18/05/2026 |
| 244 | ADEN |
HBAR/USDC | $0.09063 | $0 | 05:03:46 18/05/2026 |
| 245 |  Gate US |
HBAR/USDT | $0.09105 | $0 | 05:00:09 18/05/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 18/05/2026, cặp giao dịch HBAR/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,874,908 với tỷ giá $0.09093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.