Hedera HBAR
Xếp hạng #22
21:08:00 19/02/2026
Giá Hedera (HBAR)
$0.09668 -3.91%
0.000001468 BTC
2,563 VND
Thấp: $0.09614
Cao: $0.1022
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
HBAR/USDT | $0.1024 | $52,398,937 | 23:09:18 14/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09636 | $49,190,445 | 20:57:17 19/02/2026 |
| 3 |  Koinbay |
HBAR/USDT | $0.2636 | $38,819,687 | 20:57:15 19/02/2026 |
| 4 |  Binance |
HBAR/USDT | $0.09634 | $31,313,987 | 20:54:16 19/02/2026 |
| 5 |  OrangeX |
HBAR/USDT | $0.09656 | $24,535,292 | 20:57:15 19/02/2026 |
| 6 |  WEEX |
HBAR/USDT | $0.09635 | $23,802,901 | 20:57:17 19/02/2026 |
| 7 |  Bybit |
HBAR/USDT | $0.09634 | $19,907,051 | 20:54:16 19/02/2026 |
| 8 |  Batonex |
HBAR/USDT | $0.09643 | $19,669,460 | 21:00:16 19/02/2026 |
| 9 |  BlockFin |
HBAR/USDT | $0.09638 | $18,849,323 | 21:00:15 19/02/2026 |
| 10 |  LBank |
HBAR/USDT | $0.09637 | $17,422,952 | 20:57:17 19/02/2026 |
| 11 |  WhiteBIT |
HBAR/USDT | $0.09651 | $16,720,243 | 20:54:15 19/02/2026 |
| 12 |  IBIT Global |
HBAR/USDT | $0.09641 | $15,616,536 | 21:00:17 19/02/2026 |
| 13 |  FameEX |
HBAR/USDT | $0.09637 | $14,384,032 | 20:57:17 19/02/2026 |
| 14 |  CoinW |
HBAR/USDT | $0.09638 | $11,812,240 | 20:57:17 19/02/2026 |
| 15 |  BVOX |
HBAR/USDT | $0.09637 | $10,310,345 | 20:57:15 19/02/2026 |
| 16 |  BitMart |
HBAR/USDT | $0.09635 | $9,831,187 | 20:57:15 19/02/2026 |
| 17 |  ApeX Omni |
HBAR/USDT | $0.09659 | $9,795,796 | 21:03:17 19/02/2026 |
| 18 |  NovaEx |
HBAR/USDT | $0.09643 | $9,703,774 | 21:00:16 19/02/2026 |
| 19 |  AscendEX |
HBAR/USDT | $0.09627 | $9,448,261 | 20:54:15 19/02/2026 |
| 20 |  CRMClick |
HBAR/USDT | $0.09643 | $9,268,727 | 20:57:07 19/02/2026 |
| 21 |  HTX |
HBAR/USDT | $0.09642 | $9,258,604 | 20:59:54 19/02/2026 |
| 22 |  Coinbase Exchange |
HBAR/USD | $0.09644 | $9,192,811 | 20:56:59 19/02/2026 |
| 23 | Binance |
HBAR/USDT | $0.09643 | $9,091,962 | 20:53:54 19/02/2026 |
| 24 |  BiKing |
HBAR/USDT | $0.09643 | $9,008,348 | 21:00:17 19/02/2026 |
| 25 |  Tapbit |
HBAR/USDT | $0.09640 | $8,521,093 | 20:57:15 19/02/2026 |
| 26 |  Hotcoin |
HBAR/USDT | $0.09635 | $8,293,591 | 20:57:18 19/02/2026 |
| 27 |  Bitget |
HBAR/USDT | $0.09633 | $7,587,888 | 20:54:15 19/02/2026 |
| 28 |  OKX |
HBAR/USDT | $0.09615 | $7,303,389 | 20:56:01 19/02/2026 |
| 29 |  Cofinex |
HBAR/USDT | $0.09641 | $7,105,106 | 21:00:15 19/02/2026 |
| 30 |  KuCoin |
HBAR/USDT | $0.09642 | $6,548,348 | 20:54:19 19/02/2026 |
| 31 |  Zoomex |
HBAR/USDT | $0.09639 | $5,963,243 | 20:57:15 19/02/2026 |
| 32 |  Millionero |
HBAR/USDT | $0.09646 | $5,737,068 | 20:57:21 19/02/2026 |
| 33 | WhiteBIT |
HBAR/USDT | $0.09646 | $5,494,575 | 20:54:07 19/02/2026 |
| 34 | Binance |
HBAR/USDC | $0.09642 | $5,473,885 | 20:56:54 19/02/2026 |
| 35 |  Darkex Exchange |
HBAR/USDT | $0.1015 | $5,324,192 | 07:33:17 14/02/2026 |
| 36 | Hotcoin |
HBAR/USDT | $0.09651 | $5,112,932 | 20:57:42 19/02/2026 |
| 37 |  WHXEX |
HBAR/USDT | $0.09641 | $4,978,411 | 21:00:16 19/02/2026 |
| 38 |  YEX |
HBAR/USDT | $0.09614 | $4,961,006 | 20:51:17 19/02/2026 |
| 39 |  Coinlocally |
HBAR/USDT | $0.09643 | $4,952,647 | 21:00:16 19/02/2026 |
| 40 |  Websea |
HBAR/USDT | $0.09634 | $4,752,316 | 21:00:17 19/02/2026 |
| 41 |  Bitunix |
HBAR/USDT | $0.09638 | $4,657,131 | 20:57:22 19/02/2026 |
| 42 |  4E |
HBAR/USDT | $0.09646 | $4,488,294 | 21:00:07 19/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09638 | $4,482,689 | 20:57:15 19/02/2026 |
| 44 |  XXKK |
HBAR/USDT | $0.09103 | $4,383,440 | 21:00:11 19/02/2026 |
| 45 |  BTCC |
HBAR/USDT | $0.09647 | $4,364,623 | 20:57:15 19/02/2026 |
| 46 |  ASTX |
HBAR/USDT | $0.09642 | $4,258,396 | 21:00:16 19/02/2026 |
| 47 |  EasiCoin |
HBAR/USDT | $0.09643 | $4,187,990 | 21:00:16 19/02/2026 |
| 48 |  MEXC |
HBAR/USDT | $0.09621 | $3,861,629 | 20:45:12 19/02/2026 |
| 49 |  Upbit |
HBAR/KRW | $0.09870 | $3,726,056 | 20:56:53 19/02/2026 |
| 50 |  Bibox |
HBAR/USDT | $0.1470 | $3,244,220 | 20:57:11 19/02/2026 |
| 51 | Bybit |
HBAR/USDT | $0.09640 | $3,218,805 | 20:54:09 19/02/2026 |
| 52 |  Ourbit |
HBAR/USDT | $0.09636 | $2,564,225 | 20:57:16 19/02/2026 |
| 53 | Millionero |
HBAR/USDT | $0.09636 | $2,464,074 | 20:54:15 19/02/2026 |
| 54 | Toobit |
HBAR/USDT | $0.09644 | $2,433,337 | 20:57:11 19/02/2026 |
| 55 |  OneBullEx |
HBAR/USDT | $0.09662 | $2,320,524 | 21:03:20 19/02/2026 |
| 56 |  XT.COM |
HBAR/USDT | $0.09646 | $2,244,197 | 20:57:11 19/02/2026 |
| 57 | ASTX |
HBAR/USDT | $0.09646 | $2,237,459 | 21:00:08 19/02/2026 |
| 58 |  BitradeX |
HBAR/USDT | $0.09640 | $2,231,296 | 20:57:23 19/02/2026 |
| 59 |  HitBTC |
HBAR/USDT | $0.09640 | $2,109,678 | 20:57:12 19/02/2026 |
| 60 |  FMFW.io |
HBAR/USD | $0.09639 | $2,108,836 | 20:54:07 19/02/2026 |
| 61 |  Mandala Exchange |
HBAR/USDT | $0.09641 | $2,108,260 | 21:00:12 19/02/2026 |
| 62 |  Gleec BTC |
HBAR/USDT | $0.09640 | $2,108,168 | 21:00:09 19/02/2026 |
| 63 |  BloFin |
HBAR/USDT | $0.09638 | $2,022,563 | 20:54:16 19/02/2026 |
| 64 |  Aivora Exchange |
HBAR/USDT | $0.09639 | $1,941,635 | 21:00:25 19/02/2026 |
| 65 |  BitbabyExchange |
HBAR/USDT | $0.09613 | $1,924,955 | 20:51:16 19/02/2026 |
| 66 | LBank |
HBAR/USDT | $0.09641 | $1,900,455 | 20:57:08 19/02/2026 |
| 67 |  SuperEx |
HBAR/USDT | $0.09649 | $1,899,512 | 21:00:12 19/02/2026 |
| 68 |  YUBIT |
HBAR/USDT | $0.09635 | $1,814,345 | 20:57:15 19/02/2026 |
| 69 |  EagleX |
HBAR/USDT | $0.09642 | $1,810,120 | 21:00:15 19/02/2026 |
| 70 |  Gate |
HBAR/USDT | $0.09636 | $1,743,225 | 20:54:19 19/02/2026 |
| 71 |  DigiFinex |
HBAR/USDT | $0.09606 | $1,722,747 | 20:42:11 19/02/2026 |
| 72 | KuCoin |
HBAR/USDT | $0.09650 | $1,719,315 | 20:56:53 19/02/2026 |
| 73 |  KTX |
HBAR/USDT | $0.09642 | $1,640,481 | 21:00:15 19/02/2026 |
| 74 | BitMart |
HBAR/USDT | $0.09651 | $1,601,588 | 20:57:10 19/02/2026 |
| 75 | Binance |
HBAR/USDC | $0.09629 | $1,506,965 | 20:54:16 19/02/2026 |
| 76 |  BitGW Exchange |
HBAR/USDT | $0.09643 | $1,293,165 | 20:57:11 19/02/2026 |
| 77 | Ourbit |
HBAR/USDT | $0.09640 | $1,258,335 | 20:54:07 19/02/2026 |
| 78 |  Gems Trade |
HBAR/USDT | $0.09643 | $1,240,721 | 20:57:12 19/02/2026 |
| 79 | OKX |
HBAR/USDT | $0.09641 | $1,234,340 | 20:56:54 19/02/2026 |
| 80 |  Ju.com |
HBAR/USDT | $0.09647 | $1,214,045 | 21:00:09 19/02/2026 |
| 81 |  Bitrue |
HBAR/USDT | $0.09628 | $1,208,820 | 20:57:16 19/02/2026 |
| 82 |  Backpack Exchange |
HBAR/USDC | $0.09608 | $1,208,463 | 20:57:16 19/02/2026 |
| 83 |  Phemex |
HBAR/USDT | $0.09636 | $1,183,400 | 20:57:16 19/02/2026 |
| 84 |  VOOX Exchange |
HBAR/USDT | $0.09637 | $1,127,041 | 20:57:18 19/02/2026 |
| 85 |  Bithumb |
HBAR/KRW | $0.09802 | $1,091,915 | 20:59:54 19/02/2026 |
| 86 |  BYDFi |
HBAR/USDT | $0.09637 | $1,049,385 | 21:00:15 19/02/2026 |
| 87 | Phemex |
HBAR/USDT | $0.09659 | $958,561 | 20:57:12 19/02/2026 |
| 88 |  Bitcastle |
HBAR/USDT | $0.09642 | $958,369 | 21:00:18 19/02/2026 |
| 89 |  Kraken |
HBAR/USD | $0.09641 | $927,478 | 20:59:25 19/02/2026 |
| 90 | Gate |
HBAR/USDT | $0.09641 | $910,997 | 20:56:54 19/02/2026 |
| 91 | BTCC |
HBAR/USDT | $0.09625 | $908,709 | 20:57:10 19/02/2026 |
| 92 |  BitTap |
HBAR/USDT | $0.09640 | $882,417 | 21:00:18 19/02/2026 |
| 93 |  BingX |
HBAR/USDT | $0.09641 | $848,725 | 20:57:07 19/02/2026 |
| 94 |  KCEX |
HBAR/USDT | $0.09643 | $841,697 | 20:57:12 19/02/2026 |
| 95 | KCEX |
HBAR/USDT | $0.09639 | $827,257 | 20:57:15 19/02/2026 |
| 96 |  Coinbase International Exchange |
HBAR/USDC | $0.09622 | $825,353 | 21:00:15 19/02/2026 |
| 97 |  Azbit |
HBAR/USDT | $0.09650 | $809,608 | 20:57:10 19/02/2026 |
| 98 |  Grvt |
HBAR/USDT | $0.09635 | $809,470 | 21:00:16 19/02/2026 |
| 99 |  Hibt |
HBAR/USDT | $0.09629 | $798,899 | 20:48:12 19/02/2026 |
| 100 | Koinbay |
HBAR/USDT | $0.09645 | $741,147 | 20:57:11 19/02/2026 |
| 101 | KTX |
HBAR/USDT | $0.09647 | $734,287 | 21:00:13 19/02/2026 |
| 102 | Bitunix |
HBAR/USDT | $0.09627 | $706,661 | 20:48:11 19/02/2026 |
| 103 | Bitget |
HBAR/USDT | $0.09640 | $686,702 | 20:54:07 19/02/2026 |
| 104 |  Hyperliquid |
HBAR/USD | $0.09640 | $668,551 | 20:57:26 19/02/2026 |
| 105 | BVOX |
HBAR/USDT | $0.09635 | $638,409 | 20:57:07 19/02/2026 |
| 106 |  Bitvavo |
HBAR/EUR | $0.09646 | $635,897 | 20:57:14 19/02/2026 |
| 107 |  Bitstamp by Robinhood |
HBAR/USD | $0.09640 | $634,377 | 20:59:53 19/02/2026 |
| 108 |  Bit2Me |
HBAR/USDC | $0.09646 | $602,213 | 20:57:10 19/02/2026 |
| 109 |  Crypto.com Exchange |
HBAR/USD | $0.09642 | $561,252 | 20:54:07 19/02/2026 |
| 110 | Millionero |
HBAR/USDC | $0.09610 | $549,759 | 20:57:21 19/02/2026 |
| 111 | XT.COM |
HBAR/USDC | $0.09644 | $547,588 | 20:57:11 19/02/2026 |
| 112 |  Pionex |
HBAR/USDT | $0.09639 | $506,165 | 20:57:16 19/02/2026 |
| 113 |  AstralX |
HBAR/USDT | $0.09642 | $466,749 | 21:00:16 19/02/2026 |
| 114 |  Dmex |
HBAR/USD | $0.09669 | $459,658 | 21:03:15 19/02/2026 |
| 115 |  ZKE |
HBAR/USDT | $0.09636 | $455,809 | 21:00:10 19/02/2026 |
| 116 | WhiteBIT |
HBAR/USDC | $0.09643 | $411,540 | 20:54:07 19/02/2026 |
| 117 | MEXC |
HBAR/USDC | $0.09627 | $402,576 | 20:45:12 19/02/2026 |
| 118 |  CoinEx |
HBAR/USDT | $0.09637 | $400,391 | 20:59:53 19/02/2026 |
| 119 |  Bitkub |
HBAR/THB | $0.2378 | $393,417 | 20:57:10 19/02/2026 |
| 120 | Binance |
HBAR/BTC | $0.09621 | $306,784 | 20:56:54 19/02/2026 |
| 121 | Binance |
HBAR/TRY | $0.09641 | $300,391 | 20:56:54 19/02/2026 |
| 122 | WEEX |
HBAR/USDT | $0.09643 | $270,593 | 20:57:10 19/02/2026 |
| 123 | BitbabyExchange |
HBAR/USDC | $0.09607 | $265,989 | 20:51:16 19/02/2026 |
| 124 |  CoinUp.io |
HBAR/USDT | $0.09634 | $260,882 | 20:54:19 19/02/2026 |
| 125 | WhiteBIT |
HBAR/EUR | $0.09633 | $259,258 | 20:54:07 19/02/2026 |
| 126 |  Bitazza |
HBAR/USDT | $0.09612 | $252,386 | 21:00:12 19/02/2026 |
| 127 | Bitrue |
HBAR/XRP | $0.09643 | $234,126 | 20:57:12 19/02/2026 |
| 128 |  Bitcoiva |
HBAR/USDT | $0.09640 | $184,459 | 21:00:09 19/02/2026 |
| 129 | BitTap |
HBAR/USDT | $0.09636 | $167,872 | 20:57:17 19/02/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.09643 | $161,936 | 20:56:59 19/02/2026 |
| 131 | Bybit |
HBAR/USDC | $0.09640 | $141,360 | 20:54:09 19/02/2026 |
| 132 |  CriptoSwaps |
HBAR/USDT | $0.09639 | $139,060 | 21:00:10 19/02/2026 |
| 133 |  Dex-Trade |
HBAR/USDT | $0.09642 | $138,109 | 20:57:15 19/02/2026 |
| 134 |  LeveX |
HBAR/USDT | $0.09639 | $137,789 | 21:00:16 19/02/2026 |
| 135 | Bitrue |
HBAR/RLUSD | $0.09645 | $133,252 | 20:57:12 19/02/2026 |
| 136 | Bitrue |
HBAR/USDC | $0.09645 | $133,209 | 20:57:12 19/02/2026 |
| 137 | MEXC |
HBAR/USDC | $0.09635 | $129,445 | 20:57:16 19/02/2026 |
| 138 | Cofinex |
HBAR/USDC | $0.09634 | $114,239 | 21:00:15 19/02/2026 |
| 139 |  PrimeXBT |
HBAR/USDT | $0.09632 | $112,427 | 21:00:17 19/02/2026 |
| 140 |  BitDelta |
HBAR/USDT | $0.09636 | $109,055 | 20:54:10 19/02/2026 |
| 141 | Crypto.com Exchange |
HBAR/USDT | $0.09627 | $105,795 | 20:54:07 19/02/2026 |
| 142 |  Lighter |
HBAR/USDC | $0.09615 | $104,979 | 20:48:15 19/02/2026 |
| 143 | Bitrue |
HBAR/USD1 | $0.09645 | $100,951 | 20:57:12 19/02/2026 |
| 144 |  BitKan |
HBAR/USDT | $0.09637 | $98,425.78 | 21:00:09 19/02/2026 |
| 145 | Bitunix |
HBAR/USDC | $0.09630 | $92,235.02 | 20:57:22 19/02/2026 |
| 146 | Kraken |
HBAR/EUR | $0.09650 | $86,509.03 | 20:59:54 19/02/2026 |
| 147 |  ONUS Pro |
HBAR/USDT | $0.09633 | $77,529.79 | 20:54:15 19/02/2026 |
| 148 | CoinEx |
HBAR/USDC | $0.09641 | $75,863.17 | 20:59:53 19/02/2026 |
| 149 |  Binance TR |
HBAR/TRY | $0.09641 | $74,068.00 | 20:57:13 19/02/2026 |
| 150 |  XBO.com |
HBAR/USDT | $0.09636 | $67,748.68 | 21:00:11 19/02/2026 |
| 151 | ONUS Pro |
HBAR/VNDC | $0.09638 | $67,686.30 | 20:54:15 19/02/2026 |
| 152 |  Coincall |
HBAR/USD | $0.09666 | $65,834.74 | 21:03:15 19/02/2026 |
| 153 |  BtcTurk | Kripto |
HBAR/TRY | $0.09650 | $61,986.45 | 20:59:53 19/02/2026 |
| 154 | Pionex |
HBAR/USDT | $0.09645 | $61,292.25 | 20:57:11 19/02/2026 |
| 155 | Tapbit |
HBAR/USDT | $0.09644 | $56,679.35 | 20:57:11 19/02/2026 |
| 156 | Cofinex |
HBAR/USDT | $0.09638 | $56,238.80 | 21:00:07 19/02/2026 |
| 157 |  Picol |
HBAR/USDT | $0.09647 | $54,046.08 | 21:00:09 19/02/2026 |
| 158 |  WOO X |
HBAR/USDT | $0.09647 | $51,873.01 | 20:57:11 19/02/2026 |
| 159 | CRMClick |
HBAR/USDT | $0.09639 | $50,904.84 | 20:57:15 19/02/2026 |
| 160 | Bitrue |
HBAR/USDT | $0.09642 | $47,066.50 | 20:57:12 19/02/2026 |
| 161 |  Binance TH |
HBAR/USDT | $0.09643 | $44,753.36 | 20:57:07 19/02/2026 |
| 162 |  Aster |
HBAR/USDT | $0.09614 | $41,083.52 | 20:54:15 19/02/2026 |
| 163 |  Delta Exchange |
HBAR/USDT | $0.09633 | $39,500.96 | 21:00:16 19/02/2026 |
| 164 | OKX |
HBAR/USD | $0.09612 | $39,112.27 | 20:56:54 19/02/2026 |
| 165 |  Metal X |
XHBAR/XMD | $0.09635 | $37,304.30 | 21:00:08 19/02/2026 |
| 166 | Bitstamp by Robinhood |
HBAR/EUR | $0.09668 | $37,219.56 | 20:59:23 19/02/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.09649 | $29,126.43 | 20:57:11 19/02/2026 |
| 168 | LeveX |
HBAR/USDT | $0.09645 | $28,101.52 | 21:00:11 19/02/2026 |
| 169 |  Bybit EU |
HBAR/USDC | $0.09616 | $27,118.77 | 20:51:08 19/02/2026 |
| 170 |  Ndax |
HBAR/CAD | $0.09681 | $26,452.25 | 21:00:08 19/02/2026 |
| 171 |  Indodax |
HBAR/IDR | $0.09690 | $25,648.92 | 21:02:54 19/02/2026 |
| 172 |  Nivex |
HBAR/USDT | $0.09638 | $25,562.35 | 21:00:17 19/02/2026 |
| 173 | Crypto.com Exchange |
HBAR/USD | $0.09641 | $22,697.96 | 20:57:17 19/02/2026 |
| 174 |  Binance.US |
HBAR/USD | $0.09613 | $21,848.90 | 20:59:53 19/02/2026 |
| 175 | Binance |
HBAR/BNB | $0.09647 | $19,858.57 | 20:56:54 19/02/2026 |
| 176 |  LATOKEN |
HBAR/USDT | $0.09617 | $19,843.51 | 20:42:14 19/02/2026 |
| 177 | Binance |
HBAR/FDUSD | $0.09598 | $18,314.30 | 20:56:54 19/02/2026 |
| 178 |  ChangeNOW |
HBAR/BTC | $0.09640 | $17,946.74 | 20:57:10 19/02/2026 |
| 179 | Binance.US |
HBAR/USDT | $0.09599 | $15,357.05 | 20:59:53 19/02/2026 |
| 180 |  Coins.ph |
HBAR/PHP | $0.09761 | $15,334.15 | 21:00:09 19/02/2026 |
| 181 |  Bitso |
HBAR/USD | $0.09613 | $14,580.49 | 20:59:30 19/02/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.09633 | $14,273.32 | 21:00:15 19/02/2026 |
| 183 | Gleec BTC |
HBAR/BTC | $0.09618 | $14,195.00 | 21:00:09 19/02/2026 |
| 184 | HitBTC |
HBAR/BTC | $0.09621 | $14,194.12 | 20:57:12 19/02/2026 |
| 185 | FMFW.io |
HBAR/BTC | $0.09625 | $14,193.78 | 20:54:07 19/02/2026 |
| 186 |  Orderly |
HBAR/USDC | $0.09604 | $12,040.45 | 21:03:16 19/02/2026 |
| 187 | BtcTurk | Kripto |
HBAR/USDT | $0.09710 | $11,516.36 | 20:59:53 19/02/2026 |
| 188 |  Coinone |
HBAR/KRW | $0.09811 | $10,974.23 | 20:58:30 19/02/2026 |
| 189 |  Tokocrypto |
HBAR/USDT | $0.09642 | $10,908.57 | 20:57:11 19/02/2026 |
| 190 |  TRIV |
HBAR/IDR | $0.09672 | $9,998.75 | 21:00:14 19/02/2026 |
| 191 | TRIV |
HBAR/USDT | $0.09641 | $9,996.85 | 21:00:14 19/02/2026 |
| 192 |  Korbit |
HBAR/KRW | $0.09796 | $6,737.42 | 20:57:10 19/02/2026 |
| 193 | Bitazza |
HBAR/THB | $0.09839 | $6,445.34 | 21:00:12 19/02/2026 |
| 194 |  CoinDCX |
HBAR/INR | $0.1006 | $6,107.21 | 21:00:13 19/02/2026 |
| 195 |  BTC Markets |
HBAR/AUD | $0.09740 | $5,953.81 | 20:57:12 19/02/2026 |
| 196 | CoinEx |
HBAR/BTC | $0.09652 | $5,386.51 | 20:59:53 19/02/2026 |
| 197 |  dYdX v4 |
HBAR/USD | $0.09766 | $5,366.84 | 21:04:22 19/02/2026 |
| 198 | OKX |
HBAR/EUR | $0.09613 | $5,192.42 | 20:56:54 19/02/2026 |
| 199 |  BitxEX |
HBAR/USDT | $0.09641 | $4,179.33 | 21:00:16 19/02/2026 |
| 200 |  Tebbit |
HBAR/USDT | $0.09642 | $4,169.44 | 21:00:16 19/02/2026 |
| 201 |  Bitfinex |
HBAR/USDT | $0.09827 | $3,242.76 | 20:57:16 19/02/2026 |
| 202 |  Altcoin Trader |
HBAR/ZAR | $0.1041 | $3,045.29 | 21:00:11 19/02/2026 |
| 203 | KuCoin |
HBAR/USDC | $0.09615 | $2,729.89 | 20:56:53 19/02/2026 |
| 204 |  Bitlo |
HBAR/TRY | $0.09619 | $1,783.26 | 21:00:09 19/02/2026 |
| 205 | WOO X |
HBAR/USDT | $0.09637 | $1,586.52 | 20:57:16 19/02/2026 |
| 206 |  SunX |
HBAR/USDT | $0.09640 | $1,197.71 | 21:00:17 19/02/2026 |
| 207 | Binance TH |
HBAR/USDC | $0.09643 | $1,079.71 | 20:57:07 19/02/2026 |
| 208 |  Foxbit |
HBAR/BRL | $0.09618 | $1,023.60 | 20:54:12 19/02/2026 |
| 209 |  Flipster |
HBAR/USDT | $0.09635 | $443.47 | 21:00:15 19/02/2026 |
| 210 | Tokocrypto |
HBAR/IDR | $0.09721 | $417.70 | 20:57:11 19/02/2026 |
| 211 | Binance |
HBAR/IDR | $0.09721 | $370.66 | 20:56:54 19/02/2026 |
| 212 |  Young Platform |
HBAR/EUR | $0.09648 | $369.80 | 21:00:11 19/02/2026 |
| 213 |  Reku |
HBAR/IDR | $0.09760 | $348.64 | 21:00:13 19/02/2026 |
| 214 |  CEX.IO |
HBAR/USDT | $0.09651 | $316.20 | 20:57:12 19/02/2026 |
| 215 |  ZebPay |
HBAR/INR | $0.1005 | $301.32 | 20:54:08 19/02/2026 |
| 216 | KuCoin |
HBAR/BTC | $0.09606 | $284.37 | 20:56:53 19/02/2026 |
| 217 |  CoinZoom |
HBAR/USD | $0.09650 | $158.33 | 21:00:10 19/02/2026 |
| 218 | Bybit |
HBAR/MNT | $0.09603 | $116.75 | 20:54:09 19/02/2026 |
| 219 |  WazirX |
HBAR/INR | $0.1009 | $113.70 | 21:00:09 19/02/2026 |
| 220 | Bitcoiva |
HBAR/INR | $0.1005 | $106.14 | 21:00:09 19/02/2026 |
| 221 |  NovaDAX |
HBAR/BRL | $0.09829 | $64.01 | 20:54:08 19/02/2026 |
| 222 | CEX.IO |
HBAR/USDC | $0.09655 | $33.13 | 20:57:12 19/02/2026 |
| 223 |  digitalexchange.id |
HBAR/IDR | $0.09612 | $29.56 | 21:00:19 19/02/2026 |
| 224 |  Giottus |
HBAR/INR | $0.1099 | $23.57 | 20:30:07 19/02/2026 |
| 225 | CEX.IO |
HBAR/USD | $0.09649 | $23.50 | 20:57:12 19/02/2026 |
| 226 | Giottus |
HBAR/USDT | $0.09656 | $22.69 | 20:30:07 19/02/2026 |
| 227 |  Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 21:00:12 19/02/2026 |
| 228 |  Kinesis Money |
HBAR/C1USD | $0.09947 | $20.00 | 21:00:13 19/02/2026 |
| 229 | Unocoin |
HBAR/INR | $0.1097 | $17.55 | 21:00:12 19/02/2026 |
| 230 | Unocoin |
HBAR/BTC | $0.6583 | $13.31 | 21:00:12 19/02/2026 |
| 231 | WazirX |
HBAR/USDT | $0.09930 | $11.18 | 21:00:09 19/02/2026 |
| 232 | HitBTC |
HBAR/USDC | $0.09195 | $0 | 20:57:12 19/02/2026 |
| 233 | HitBTC |
HBAR/USDT | $0.1075 | $0 | 20:57:15 19/02/2026 |
| 234 |  Bitbns |
HBAR/INR | $0.05486 | $0 | 21:00:08 19/02/2026 |
| 235 |  Coinmetro |
HBAR/EUR | $0.09640 | $0 | 21:00:07 19/02/2026 |
| 236 | Coinmetro |
HBAR/USD | $0.09645 | $0 | 21:00:07 19/02/2026 |
| 237 | Coinmetro |
HBAR/USDT | $0.09638 | $0 | 21:00:07 19/02/2026 |
| 238 | Mandala Exchange |
HBAR/USDC | $0.09197 | $0 | 21:00:12 19/02/2026 |
| 239 | Tokocrypto |
HBAR/USDC | $0.09642 | $0 | 20:57:11 19/02/2026 |
| 240 | FMFW.io |
HBAR/USDC | $0.09195 | $0 | 20:54:07 19/02/2026 |
| 241 | CoinDCX |
HBAR/USDT | $0.09639 | $0 | 21:00:13 19/02/2026 |
| 242 | CoinZoom |
HBAR/USDT | $0.09646 | $0 | 21:00:10 19/02/2026 |
| 243 |  LCX Exchange |
HBAR/EUR | $0.08342 | $0 | 21:00:08 19/02/2026 |
| 244 | ONUS Pro |
HBAR/VNDC | $0.09646 | $0 | 20:54:09 19/02/2026 |
| 245 | Binance TH |
HBAR/FDUSD | $0.09643 | $0 | 20:57:07 19/02/2026 |
| 246 |  ADEN |
HBAR/USDC | $0.09603 | $0 | 21:03:44 19/02/2026 |
| 247 | ADEN |
HBAR/USDT | $0.09651 | $0 | 21:03:44 19/02/2026 |
| 248 |  Gate US |
HBAR/USDT | $0.09642 | $0 | 21:00:08 19/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch HBAR/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,398,937 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.