Hedera HBAR
Xếp hạng #23
02:03:00 13/02/2026
Giá Hedera (HBAR)
$0.09054 1.64%
0.000001379 BTC
2,382 VND
Thấp: $0.08735
Cao: $0.09634
Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HBAR/USDT | $0.08997 | $53,556,385 | 00:54:16 13/02/2026 |
| 2 |  Echobit |
HBAR/USDT | $0.09011 | $52,897,035 | 00:57:16 13/02/2026 |
| 3 |  WEEX |
HBAR/USDT | $0.09010 | $42,521,753 | 00:57:16 13/02/2026 |
| 4 |  OrangeX |
HBAR/USDT | $0.08996 | $41,063,003 | 00:54:15 13/02/2026 |
| 5 |  Top.one |
HBAR/USDT | $0.09036 | $39,933,668 | 01:03:17 13/02/2026 |
| 6 |  Koinbay |
HBAR/USDT | $0.2635 | $38,810,469 | 00:57:15 13/02/2026 |
| 7 |  Batonex |
HBAR/USDT | $0.09004 | $32,926,414 | 01:00:16 13/02/2026 |
| 8 |  Bybit |
HBAR/USDT | $0.08994 | $30,473,174 | 00:54:16 13/02/2026 |
| 9 |  IBIT Global |
HBAR/USDT | $0.09006 | $27,013,846 | 01:00:17 13/02/2026 |
| 10 |  BlockFin |
HBAR/USDT | $0.08996 | $24,972,382 | 00:54:15 13/02/2026 |
| 11 |  FameEX |
HBAR/USDT | $0.09012 | $24,889,603 | 00:57:17 13/02/2026 |
| 12 |  WhiteBIT |
HBAR/USDT | $0.09027 | $21,081,351 | 00:57:15 13/02/2026 |
| 13 |  LBank |
HBAR/USDT | $0.09011 | $17,961,190 | 00:57:15 13/02/2026 |
| 14 |  BVOX |
HBAR/USDT | $0.08999 | $17,631,271 | 00:54:15 13/02/2026 |
| 15 |  CZR Exchange |
HBAR/USDT | $0.09375 | $16,766,435 | 01:39:16 07/02/2026 |
| 16 |  BiKing |
HBAR/USDT | $0.09005 | $16,114,905 | 01:00:18 13/02/2026 |
| 17 |  CoinW |
HBAR/USDT | $0.09011 | $16,035,295 | 00:57:16 13/02/2026 |
| 18 | Binance |
HBAR/USDT | $0.09005 | $14,603,355 | 00:56:54 13/02/2026 |
| 19 |  Ourbit |
HBAR/USDT | $0.09011 | $13,749,505 | 00:57:15 13/02/2026 |
| 20 |  Tapbit |
HBAR/USDT | $0.09013 | $12,681,686 | 00:57:15 13/02/2026 |
| 21 |  Hotcoin |
HBAR/USDT | $0.09010 | $12,481,297 | 00:57:26 13/02/2026 |
| 22 |  ApeX Omni |
HBAR/USDT | $0.09033 | $12,459,502 | 01:03:16 13/02/2026 |
| 23 |  BitMart |
HBAR/USDT | $0.09012 | $12,399,867 | 00:57:16 13/02/2026 |
| 24 |  OKX |
HBAR/USDT | $0.09034 | $12,290,310 | 00:56:01 13/02/2026 |
| 25 |  Coinbase Exchange |
HBAR/USD | $0.09006 | $11,945,740 | 00:56:59 13/02/2026 |
| 26 |  Bitunix |
HBAR/USDT | $0.08998 | $10,916,504 | 00:54:15 13/02/2026 |
| 27 | WhiteBIT |
HBAR/USDT | $0.09022 | $10,483,098 | 00:57:11 13/02/2026 |
| 28 |  Cofinex |
HBAR/USDT | $0.09001 | $10,344,723 | 01:00:17 13/02/2026 |
| 29 |  Bitget |
HBAR/USDT | $0.08992 | $10,247,402 | 00:54:15 13/02/2026 |
| 30 |  HTX |
HBAR/USDT | $0.09017 | $10,215,900 | 00:59:54 13/02/2026 |
| 31 |  CRMClick |
HBAR/USDT | $0.09024 | $10,105,049 | 00:54:07 13/02/2026 |
| 32 |  EasiCoin |
HBAR/USDT | $0.09003 | $9,926,765 | 01:00:16 13/02/2026 |
| 33 |  AscendEX |
HBAR/USDT | $0.09019 | $9,483,033 | 00:57:15 13/02/2026 |
| 34 |  Zoomex |
HBAR/USDT | $0.09012 | $9,160,230 | 00:57:15 13/02/2026 |
| 35 | Binance |
HBAR/USDC | $0.09002 | $8,872,265 | 00:56:54 13/02/2026 |
| 36 |  Websea |
HBAR/USDT | $0.09005 | $8,120,684 | 01:00:15 13/02/2026 |
| 37 |  YEX |
HBAR/USDT | $0.09011 | $7,669,596 | 00:57:17 13/02/2026 |
| 38 |  Coinlocally |
HBAR/USDT | $0.09003 | $7,636,000 | 01:00:16 13/02/2026 |
| 39 |  4E |
HBAR/USDT | $0.09012 | $7,243,938 | 01:00:15 13/02/2026 |
| 40 |  ASTX |
HBAR/USDT | $0.09004 | $7,167,652 | 01:00:16 13/02/2026 |
| 41 |  NovaEx |
HBAR/USDT | $0.09005 | $6,943,309 | 01:00:16 13/02/2026 |
| 42 |  BTCC |
HBAR/USDT | $0.09026 | $6,886,071 | 00:57:16 13/02/2026 |
| 43 |  Toobit |
HBAR/USDT | $0.09011 | $6,731,578 | 00:57:16 13/02/2026 |
| 44 |  WHXEX |
HBAR/USDT | $0.09003 | $6,236,673 | 01:00:16 13/02/2026 |
| 45 |  MEXC |
HBAR/USDT | $0.09025 | $5,886,860 | 00:54:13 13/02/2026 |
| 46 |  Darkex Exchange |
HBAR/USDT | $0.09004 | $5,883,028 | 01:00:17 13/02/2026 |
| 47 |  KuCoin |
HBAR/USDT | $0.09005 | $5,395,402 | 00:54:19 13/02/2026 |
| 48 |  Millionero |
HBAR/USDT | $0.09014 | $5,301,280 | 01:00:11 13/02/2026 |
| 49 | Hotcoin |
HBAR/USDT | $0.09005 | $5,194,364 | 00:58:01 13/02/2026 |
| 50 | Bybit |
HBAR/USDT | $0.09009 | $4,582,661 | 00:54:08 13/02/2026 |
| 51 |  Upbit |
HBAR/KRW | $0.09169 | $4,505,406 | 00:56:53 13/02/2026 |
| 52 |  XXKK |
HBAR/USDT | $0.09101 | $4,382,889 | 00:54:07 13/02/2026 |
| 53 |  BitradeX |
HBAR/USDT | $0.09003 | $4,129,430 | 01:00:15 13/02/2026 |
| 54 |  OneBullEx |
HBAR/USDT | $0.09037 | $4,009,819 | 01:03:52 13/02/2026 |
| 55 | Toobit |
HBAR/USDT | $0.09022 | $3,697,460 | 00:57:13 13/02/2026 |
| 56 | ASTX |
HBAR/USDT | $0.09015 | $3,578,689 | 01:00:13 13/02/2026 |
| 57 |  XT.COM |
HBAR/USDT | $0.09024 | $3,565,947 | 00:57:09 13/02/2026 |
| 58 | LBank |
HBAR/USDT | $0.09018 | $3,351,660 | 00:57:10 13/02/2026 |
| 59 |  Bibox |
HBAR/USDT | $0.1470 | $3,243,096 | 01:00:24 13/02/2026 |
| 60 |  BitbabyExchange |
HBAR/USDT | $0.09010 | $3,102,390 | 00:57:20 13/02/2026 |
| 61 |  Aivora Exchange |
HBAR/USDT | $0.09006 | $3,097,943 | 01:00:15 13/02/2026 |
| 62 | Binance |
HBAR/USDC | $0.08997 | $3,090,557 | 00:54:16 13/02/2026 |
| 63 | KuCoin |
HBAR/USDT | $0.09039 | $3,053,072 | 00:48:23 13/02/2026 |
| 64 |  BloFin |
HBAR/USDT | $0.09012 | $2,938,410 | 00:57:16 13/02/2026 |
| 65 |  SuperEx |
HBAR/USDT | $0.09008 | $2,924,310 | 01:00:14 13/02/2026 |
| 66 |  YUBIT |
HBAR/USDT | $0.09010 | $2,669,438 | 00:57:15 13/02/2026 |
| 67 |  KCEX |
HBAR/USDT | $0.09013 | $2,645,058 | 00:57:15 13/02/2026 |
| 68 |  EagleX |
HBAR/USDT | $0.09002 | $2,628,950 | 01:00:15 13/02/2026 |
| 69 |  Gate |
HBAR/USDT | $0.08995 | $2,626,076 | 00:54:19 13/02/2026 |
| 70 |  Gleec BTC |
HBAR/USDT | $0.09020 | $2,581,945 | 01:00:09 13/02/2026 |
| 71 |  FMFW.io |
HBAR/USD | $0.09007 | $2,561,923 | 00:57:12 13/02/2026 |
| 72 |  Mandala Exchange |
HBAR/USDT | $0.09007 | $2,561,851 | 00:57:21 13/02/2026 |
| 73 |  HitBTC |
HBAR/USDT | $0.09008 | $2,533,635 | 00:54:09 13/02/2026 |
| 74 |  Dmex |
HBAR/USD | $0.09099 | $2,467,418 | 00:03:17 13/02/2026 |
| 75 |  DigiFinex |
HBAR/USDT | $0.09010 | $2,314,782 | 00:54:07 13/02/2026 |
| 76 |  Bitrue |
HBAR/USDT | $0.09001 | $2,182,781 | 00:57:16 13/02/2026 |
| 77 | Gate |
HBAR/USDT | $0.09003 | $2,072,875 | 00:56:54 13/02/2026 |
| 78 | Millionero |
HBAR/USDT | $0.09003 | $2,064,795 | 01:00:15 13/02/2026 |
| 79 | Ourbit |
HBAR/USDT | $0.09026 | $1,969,275 | 00:54:07 13/02/2026 |
| 80 |  BitGW Exchange |
HBAR/USDT | $0.09007 | $1,843,218 | 00:54:11 13/02/2026 |
| 81 |  BYDFi |
HBAR/USDT | $0.09006 | $1,811,638 | 01:00:16 13/02/2026 |
| 82 | OKX |
HBAR/USDT | $0.09007 | $1,809,704 | 00:56:23 13/02/2026 |
| 83 |  Gems Trade |
HBAR/USDT | $0.09008 | $1,807,938 | 00:54:09 13/02/2026 |
| 84 |  Phemex |
HBAR/USDT | $0.09001 | $1,755,939 | 00:57:16 13/02/2026 |
| 85 |  VOOX Exchange |
HBAR/USDT | $0.09006 | $1,716,037 | 01:00:18 13/02/2026 |
| 86 | BitMart |
HBAR/USDT | $0.09011 | $1,601,232 | 00:57:10 13/02/2026 |
| 87 |  KTX |
HBAR/USDT | $0.09004 | $1,587,569 | 01:00:16 13/02/2026 |
| 88 | KCEX |
HBAR/USDT | $0.09004 | $1,570,141 | 00:57:12 13/02/2026 |
| 89 |  Hyperliquid |
HBAR/USD | $0.09016 | $1,538,383 | 00:57:26 13/02/2026 |
| 90 |  Bitvavo |
HBAR/EUR | $0.08999 | $1,446,511 | 00:57:09 13/02/2026 |
| 91 |  Backpack Exchange |
HBAR/USDC | $0.09020 | $1,440,316 | 00:57:16 13/02/2026 |
| 92 | BTCC |
HBAR/USDT | $0.09007 | $1,439,950 | 00:57:11 13/02/2026 |
| 93 | Bitget |
HBAR/USDT | $0.09013 | $1,371,513 | 00:54:07 13/02/2026 |
| 94 |  BitTap |
HBAR/USDT | $0.09005 | $1,360,466 | 01:00:16 13/02/2026 |
| 95 |  AstralX |
HBAR/USDT | $0.09006 | $1,307,140 | 01:00:22 13/02/2026 |
| 96 |  Hibt |
HBAR/USDT | $0.09019 | $1,268,022 | 00:57:07 13/02/2026 |
| 97 |  BingX |
HBAR/USDT | $0.09011 | $1,243,775 | 00:57:11 13/02/2026 |
| 98 |  Bitstamp by Robinhood |
HBAR/USD | $0.08991 | $1,208,409 | 00:59:23 13/02/2026 |
| 99 | Phemex |
HBAR/USDT | $0.09035 | $1,191,547 | 00:57:10 13/02/2026 |
| 100 |  Azbit |
HBAR/USDT | $0.09044 | $1,182,056 | 00:54:07 13/02/2026 |
| 101 | Bitunix |
HBAR/USDT | $0.09009 | $1,176,244 | 00:54:07 13/02/2026 |
| 102 |  Bithumb |
HBAR/KRW | $0.09169 | $1,171,480 | 00:59:54 13/02/2026 |
| 103 | Koinbay |
HBAR/USDT | $0.09014 | $1,080,503 | 00:57:08 13/02/2026 |
| 104 |  Kraken |
HBAR/USD | $0.09026 | $1,077,819 | 00:59:24 13/02/2026 |
| 105 |  Bitcastle |
HBAR/USDT | $0.09006 | $1,031,204 | 01:00:18 13/02/2026 |
| 106 |  PrimeXBT |
HBAR/USDT | $0.09047 | $1,007,328 | 01:03:16 13/02/2026 |
| 107 |  Bit2Me |
HBAR/USDC | $0.09014 | $975,923 | 01:00:11 13/02/2026 |
| 108 |  Crypto.com Exchange |
HBAR/USD | $0.09022 | $957,874 | 00:57:11 13/02/2026 |
| 109 |  Coinbase International Exchange |
HBAR/USDC | $0.09048 | $940,446 | 01:03:16 13/02/2026 |
| 110 | WhiteBIT |
HBAR/USDC | $0.09013 | $930,578 | 00:57:11 13/02/2026 |
| 111 |  Ju.com |
HBAR/USDT | $0.09009 | $899,486 | 01:00:12 13/02/2026 |
| 112 | XT.COM |
HBAR/USDC | $0.09015 | $887,791 | 00:57:09 13/02/2026 |
| 113 |  Grvt |
HBAR/USDT | $0.09005 | $822,518 | 01:00:16 13/02/2026 |
| 114 |  ZKE |
HBAR/USDT | $0.09004 | $659,420 | 01:00:09 13/02/2026 |
| 115 |  Pionex |
HBAR/USDT | $0.09011 | $641,917 | 00:57:16 13/02/2026 |
| 116 |  CoinEx |
HBAR/USDT | $0.09017 | $632,406 | 00:59:53 13/02/2026 |
| 117 | MEXC |
HBAR/USDC | $0.09030 | $626,904 | 00:54:13 13/02/2026 |
| 118 | BVOX |
HBAR/USDT | $0.09006 | $592,240 | 00:54:13 13/02/2026 |
| 119 | Binance |
HBAR/BTC | $0.09029 | $586,887 | 00:56:54 13/02/2026 |
| 120 | KTX |
HBAR/USDT | $0.09015 | $552,474 | 01:00:11 13/02/2026 |
| 121 | Binance |
HBAR/TRY | $0.09006 | $547,200 | 00:56:42 13/02/2026 |
| 122 | Millionero |
HBAR/USDC | $0.09000 | $507,604 | 01:00:11 13/02/2026 |
| 123 | WEEX |
HBAR/USDT | $0.09019 | $500,834 | 00:57:09 13/02/2026 |
| 124 | WhiteBIT |
HBAR/EUR | $0.09012 | $458,719 | 00:57:11 13/02/2026 |
| 125 | Cofinex |
HBAR/USDC | $0.09019 | $439,206 | 01:00:17 13/02/2026 |
| 126 |  Bitkub |
HBAR/THB | $0.2388 | $395,101 | 00:57:07 13/02/2026 |
| 127 | BitbabyExchange |
HBAR/USDC | $0.09008 | $360,891 | 00:57:20 13/02/2026 |
| 128 |  Binance TR |
HBAR/TRY | $0.09006 | $345,968 | 00:57:11 13/02/2026 |
| 129 | Bitrue |
HBAR/XRP | $0.09021 | $341,012 | 00:57:11 13/02/2026 |
| 130 | Coinbase Exchange |
HBAR/USDT | $0.09004 | $335,834 | 00:56:30 13/02/2026 |
| 131 | BitTap |
HBAR/USDT | $0.09004 | $319,838 | 01:00:11 13/02/2026 |
| 132 |  Bitazza |
HBAR/USDT | $0.09044 | $262,545 | 01:00:12 13/02/2026 |
| 133 |  CoinUp.io |
HBAR/USDT | $0.08999 | $246,146 | 00:54:19 13/02/2026 |
| 134 | Crypto.com Exchange |
HBAR/USDT | $0.09018 | $245,519 | 00:57:11 13/02/2026 |
| 135 | MEXC |
HBAR/USDC | $0.08999 | $217,872 | 00:54:16 13/02/2026 |
| 136 |  LeveX |
HBAR/USDT | $0.09003 | $207,325 | 01:00:15 13/02/2026 |
| 137 |  Bitso |
HBAR/USD | $0.09019 | $207,234 | 01:00:00 13/02/2026 |
| 138 | CRMClick |
HBAR/USDT | $0.09008 | $200,481 | 00:54:15 13/02/2026 |
| 139 | Bitrue |
HBAR/USDC | $0.09018 | $189,069 | 00:57:11 13/02/2026 |
| 140 |  Bitcoiva |
HBAR/USDT | $0.09007 | $184,423 | 01:00:13 13/02/2026 |
| 141 | Bitrue |
HBAR/RLUSD | $0.09020 | $181,599 | 00:57:11 13/02/2026 |
| 142 | Bitunix |
HBAR/USDC | $0.09017 | $168,428 | 00:54:15 13/02/2026 |
| 143 | Bitstamp by Robinhood |
HBAR/EUR | $0.09028 | $161,075 | 00:59:53 13/02/2026 |
| 144 |  Lighter |
HBAR/USDC | $0.08996 | $143,526 | 01:00:15 13/02/2026 |
| 145 |  BitKan |
HBAR/USDT | $0.09021 | $133,447 | 01:00:08 13/02/2026 |
| 146 | Bitrue |
HBAR/USD1 | $0.09023 | $126,386 | 00:57:11 13/02/2026 |
| 147 |  BtcTurk | Kripto |
HBAR/TRY | $0.09040 | $125,151 | 00:59:23 13/02/2026 |
| 148 |  BitDelta |
HBAR/USDT | $0.09005 | $116,730 | 01:00:11 13/02/2026 |
| 149 | Pionex |
HBAR/USDT | $0.09019 | $115,944 | 00:57:09 13/02/2026 |
| 150 | Kraken |
HBAR/EUR | $0.09020 | $106,342 | 00:59:24 13/02/2026 |
| 151 |  Coincall |
HBAR/USD | $0.09039 | $103,457 | 01:03:16 13/02/2026 |
| 152 |  Picol |
HBAR/USDT | $0.09015 | $102,410 | 01:00:12 13/02/2026 |
| 153 |  Dex-Trade |
HBAR/USDT | $0.09009 | $101,813 | 00:54:07 13/02/2026 |
| 154 |  CriptoSwaps |
HBAR/USDT | $0.08997 | $91,210.07 | 00:57:11 13/02/2026 |
| 155 | Bybit |
HBAR/USDC | $0.09018 | $88,928.90 | 00:54:08 13/02/2026 |
| 156 | Crypto.com Exchange |
HBAR/USD | $0.08992 | $83,891.90 | 00:57:18 13/02/2026 |
| 157 | Bitrue |
HBAR/USDT | $0.09021 | $81,014.08 | 00:57:11 13/02/2026 |
| 158 | BtcTurk | Kripto |
HBAR/USDT | $0.09143 | $71,803.62 | 00:59:23 13/02/2026 |
| 159 | Binance |
HBAR/BNB | $0.08995 | $68,320.33 | 00:56:54 13/02/2026 |
| 160 |  ONUS Pro |
HBAR/USDT | $0.09010 | $67,546.19 | 00:57:16 13/02/2026 |
| 161 | ONUS Pro |
HBAR/VNDC | $0.09017 | $66,309.56 | 00:57:16 13/02/2026 |
| 162 |  XBO.com |
HBAR/USDT | $0.09015 | $64,484.03 | 00:54:10 13/02/2026 |
| 163 | Cofinex |
HBAR/USDT | $0.09018 | $62,546.62 | 01:00:11 13/02/2026 |
| 164 |  Ndax |
HBAR/CAD | $0.09041 | $60,023.72 | 01:00:10 13/02/2026 |
| 165 |  Binance.US |
HBAR/USD | $0.09001 | $55,008.90 | 00:59:23 13/02/2026 |
| 166 |  Bybit EU |
HBAR/USDC | $0.09025 | $52,283.98 | 00:54:13 13/02/2026 |
| 167 | BYDFi |
HBAR/USDC | $0.09011 | $51,701.59 | 01:00:11 13/02/2026 |
| 168 | KuCoin |
HBAR/BTC | $0.09050 | $49,506.37 | 00:48:23 13/02/2026 |
| 169 |  ChangeNOW |
HBAR/BTC | $0.09167 | $49,317.19 | 00:54:07 13/02/2026 |
| 170 |  Indodax |
HBAR/IDR | $0.09075 | $48,847.65 | 01:02:53 13/02/2026 |
| 171 | Tapbit |
HBAR/USDT | $0.08993 | $48,062.88 | 00:57:08 13/02/2026 |
| 172 |  Coinone |
HBAR/KRW | $0.09238 | $44,103.42 | 00:59:53 13/02/2026 |
| 173 | CoinEx |
HBAR/USDC | $0.09016 | $40,741.14 | 00:59:53 13/02/2026 |
| 174 | Gleec BTC |
HBAR/BTC | $0.08993 | $39,594.95 | 01:00:09 13/02/2026 |
| 175 | HitBTC |
HBAR/BTC | $0.09020 | $39,544.40 | 00:54:09 13/02/2026 |
| 176 | FMFW.io |
HBAR/BTC | $0.08996 | $39,540.28 | 00:57:12 13/02/2026 |
| 177 | LeveX |
HBAR/USDT | $0.09011 | $37,909.26 | 01:00:11 13/02/2026 |
| 178 |  Delta Exchange |
HBAR/USDT | $0.09047 | $37,557.52 | 01:03:17 13/02/2026 |
| 179 |  Metal X |
XHBAR/XMD | $0.09150 | $36,022.83 | 01:00:07 13/02/2026 |
| 180 |  Binance TH |
HBAR/USDT | $0.09021 | $33,006.98 | 00:57:11 13/02/2026 |
| 181 | OKX |
HBAR/USD | $0.09000 | $32,167.06 | 00:56:53 13/02/2026 |
| 182 | BYDFi |
HBAR/USDC | $0.09004 | $29,758.60 | 01:00:16 13/02/2026 |
| 183 |  Coins.ph |
HBAR/PHP | $0.09038 | $29,008.56 | 01:00:12 13/02/2026 |
| 184 | ONUS Pro |
HBAR/VNDC | $0.09009 | $28,954.09 | 00:57:15 13/02/2026 |
| 185 | Binance |
HBAR/FDUSD | $0.09038 | $20,091.82 | 00:56:42 13/02/2026 |
| 186 |  LATOKEN |
HBAR/USDT | $0.09026 | $17,099.71 | 00:57:09 13/02/2026 |
| 187 |  TRIV |
HBAR/IDR | $0.09045 | $13,218.58 | 01:00:17 13/02/2026 |
| 188 | TRIV |
HBAR/USDT | $0.09016 | $13,216.75 | 01:00:17 13/02/2026 |
| 189 |  Aster |
HBAR/USDT | $0.09057 | $13,055.61 | 00:54:15 13/02/2026 |
| 190 |  Tokocrypto |
HBAR/USDT | $0.09019 | $11,604.78 | 00:57:11 13/02/2026 |
| 191 |  CoinDCX |
HBAR/INR | $0.09588 | $11,352.79 | 01:00:12 13/02/2026 |
| 192 | CoinEx |
HBAR/BTC | $0.09024 | $9,425.08 | 00:59:53 13/02/2026 |
| 193 |  BTC Markets |
HBAR/AUD | $0.09072 | $9,176.79 | 00:57:12 13/02/2026 |
| 194 | Binance.US |
HBAR/USDT | $0.09009 | $7,228.23 | 00:59:23 13/02/2026 |
| 195 |  Korbit |
HBAR/KRW | $0.09491 | $6,805.60 | 00:54:07 13/02/2026 |
| 196 |  Tebbit |
HBAR/USDT | $0.09004 | $6,536.85 | 01:00:16 13/02/2026 |
| 197 | Tokocrypto |
HBAR/IDR | $0.09092 | $5,828.56 | 00:57:11 13/02/2026 |
| 198 |  Kinesis Money |
HBAR/C1USD | $0.09104 | $5,727.78 | 01:00:08 13/02/2026 |
| 199 | OKX |
HBAR/EUR | $0.09013 | $4,947.56 | 00:56:53 13/02/2026 |
| 200 |  dYdX v4 |
HBAR/USD | $0.09111 | $4,482.92 | 01:04:49 13/02/2026 |
| 201 | Binance |
HBAR/IDR | $0.09089 | $4,318.37 | 00:56:42 13/02/2026 |
| 202 |  WOO X |
HBAR/USDT | $0.09006 | $4,021.97 | 01:00:22 13/02/2026 |
| 203 |  BitxEX |
HBAR/USDT | $0.09003 | $3,876.31 | 01:00:16 13/02/2026 |
| 204 | KuCoin |
HBAR/USDC | $0.09052 | $3,838.23 | 00:48:23 13/02/2026 |
| 205 | Bitazza |
HBAR/THB | $0.09785 | $3,513.20 | 01:00:12 13/02/2026 |
| 206 |  Orderly |
HBAR/USDC | $0.09157 | $2,446.23 | 01:03:16 13/02/2026 |
| 207 |  Reku |
HBAR/IDR | $0.09573 | $2,276.64 | 00:57:13 13/02/2026 |
| 208 |  Nivex |
HBAR/USDT | $0.09006 | $2,203.46 | 01:00:26 13/02/2026 |
| 209 |  SunX |
HBAR/USDT | $0.09004 | $2,050.25 | 01:00:18 13/02/2026 |
| 210 |  Foxbit |
HBAR/BRL | $0.09045 | $1,688.06 | 01:00:14 13/02/2026 |
| 211 |  Bitlo |
HBAR/TRY | $0.09050 | $1,558.26 | 00:54:08 13/02/2026 |
| 212 |  Flipster |
HBAR/USDT | $0.09012 | $876.47 | 01:00:19 13/02/2026 |
| 213 |  Bitfinex |
HBAR/USDT | $0.09469 | $805.43 | 00:57:16 13/02/2026 |
| 214 |  Altcoin Trader |
HBAR/ZAR | $0.09705 | $694.41 | 01:00:10 13/02/2026 |
| 215 |  Young Platform |
HBAR/EUR | $0.08974 | $665.22 | 01:00:09 13/02/2026 |
| 216 |  Giottus |
HBAR/INR | $0.1065 | $550.48 | 00:54:08 13/02/2026 |
| 217 |  ZebPay |
HBAR/INR | $0.09644 | $522.28 | 01:00:11 13/02/2026 |
| 218 | Tokocrypto |
HBAR/USDC | $0.09019 | $472.74 | 00:57:11 13/02/2026 |
| 219 | Giottus |
HBAR/USDT | $0.09025 | $469.05 | 00:54:08 13/02/2026 |
| 220 | WOO X |
HBAR/USDT | $0.09022 | $184.77 | 00:57:11 13/02/2026 |
| 221 | Bybit |
HBAR/MNT | $0.09017 | $171.86 | 00:54:08 13/02/2026 |
| 222 |  CoinZoom |
HBAR/USD | $0.09010 | $83.16 | 01:00:13 13/02/2026 |
| 223 | CoinDCX |
HBAR/USDT | $0.09020 | $71.01 | 01:00:12 13/02/2026 |
| 224 |  CEX.IO |
HBAR/USDT | $0.09024 | $60.68 | 00:57:09 13/02/2026 |
| 225 | CEX.IO |
HBAR/USD | $0.09024 | $49.32 | 00:57:09 13/02/2026 |
| 226 |  Unocoin |
HBAR/INR | $0.1104 | $32.11 | 01:00:12 13/02/2026 |
| 227 | CEX.IO |
HBAR/USDC | $0.09027 | $30.15 | 00:57:09 13/02/2026 |
| 228 |  digitalexchange.id |
HBAR/IDR | $0.09039 | $29.97 | 01:00:10 13/02/2026 |
| 229 |  WazirX |
HBAR/USDT | $0.09551 | $27.79 | 01:00:08 13/02/2026 |
| 230 | Unocoin |
HBAR/USDT | $0.07078 | $21.99 | 01:00:12 13/02/2026 |
| 231 | WazirX |
HBAR/INR | $0.09447 | $16.52 | 01:03:11 13/02/2026 |
| 232 | Unocoin |
HBAR/BTC | $0.6530 | $13.20 | 01:00:12 13/02/2026 |
| 233 | Bitcoiva |
HBAR/INR | $0.09451 | $11.02 | 01:00:13 13/02/2026 |
| 234 | Binance TH |
HBAR/USDC | $0.09020 | $6.15 | 00:57:11 13/02/2026 |
| 235 | HitBTC |
HBAR/USDC | $0.09197 | $0 | 00:54:09 13/02/2026 |
| 236 | HitBTC |
HBAR/USDT | $0.1074 | $0 | 00:54:15 13/02/2026 |
| 237 |  Bitbns |
HBAR/INR | $0.05520 | $0 | 00:54:07 13/02/2026 |
| 238 |  Coinmetro |
HBAR/EUR | $0.09012 | $0 | 01:00:11 13/02/2026 |
| 239 | Coinmetro |
HBAR/USD | $0.09012 | $0 | 01:00:11 13/02/2026 |
| 240 | Coinmetro |
HBAR/USDT | $0.09017 | $0 | 01:00:11 13/02/2026 |
| 241 |  NovaDAX |
HBAR/BRL | $0.08780 | $0 | 00:54:12 13/02/2026 |
| 242 | Mandala Exchange |
HBAR/USDC | $0.09195 | $0 | 00:57:21 13/02/2026 |
| 243 | FMFW.io |
HBAR/USDC | $0.09195 | $0 | 00:57:12 13/02/2026 |
| 244 | CoinZoom |
HBAR/USDT | $0.09015 | $0 | 01:00:13 13/02/2026 |
| 245 |  LCX Exchange |
HBAR/EUR | $0.08413 | $0 | 00:57:11 13/02/2026 |
| 246 | Binance TH |
HBAR/FDUSD | $0.09036 | $0 | 00:57:11 13/02/2026 |
| 247 |  ADEN |
HBAR/USDC | $0.09157 | $0 | 01:03:44 13/02/2026 |
| 248 | ADEN |
HBAR/USDT | $0.09048 | $0 | 01:03:44 13/02/2026 |
| 249 |  Gate US |
HBAR/USDT | $0.09017 | $0 | 01:00:07 13/02/2026 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 13/02/2026, cặp giao dịch HBAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,556,385 với tỷ giá $0.08997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.