Thị trường Hedera (HBAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HBAR/USDT | $0.1138 | $71,414,787 | 23:57:16 15/12/2025 | |
| 2 | HBAR/USDT | $0.1135 | $70,808,778 | 23:54:17 15/12/2025 | |
| 3 | HBAR/USDT | $0.1129 | $54,529,977 | 00:03:16 16/12/2025 | |
| 4 | HBAR/USDT | $0.1132 | $52,529,661 | 23:57:16 15/12/2025 | |
| 5 | HBAR/USDT | $0.1136 | $50,202,561 | 23:54:16 15/12/2025 | |
| 6 | HBAR/USDT | $0.1136 | $50,004,558 | 23:54:15 15/12/2025 | |
| 7 | HBAR/USDT | $0.1134 | $41,467,929 | 23:42:16 15/12/2025 | |
| 8 | HBAR/USDT | $0.1132 | $40,504,449 | 00:00:16 16/12/2025 | |
| 9 | HBAR/USDT | $0.2638 | $38,849,236 | 23:54:15 15/12/2025 | |
| 10 | HBAR/USDT | $0.1136 | $33,618,658 | 23:54:16 15/12/2025 | |
| 11 | HBAR/USDT | $0.1132 | $32,238,593 | 23:57:18 15/12/2025 | |
| 12 | HBAR/USDT | $0.1132 | $31,695,481 | 23:57:16 15/12/2025 | |
| 13 | HBAR/USDT | $0.1132 | $30,777,320 | 23:57:17 15/12/2025 | |
| 14 | HBAR/USDT | $0.1132 | $30,249,638 | 00:00:16 16/12/2025 | |
| 15 | HBAR/USDT | $0.1132 | $24,585,306 | 23:57:17 15/12/2025 | |
| 16 | HBAR/USDT | $0.1132 | $23,567,362 | 23:57:15 15/12/2025 | |
| 17 | HBAR/USDT | $0.1132 | $22,085,505 | 23:57:18 15/12/2025 | |
| 18 | HBAR/USDT | $0.1132 | $21,568,086 | 23:57:16 15/12/2025 | |
| 19 | HBAR/USDT | $0.1130 | $20,711,978 | 00:00:17 16/12/2025 | |
| 20 | HBAR/USDT | $0.1132 | $17,648,727 | 23:57:17 15/12/2025 | |
| 21 | HBAR/USD | $0.1134 | $17,490,734 | 23:56:59 15/12/2025 | |
| 22 | HBAR/USDT | $0.1133 | $16,295,765 | 23:57:16 15/12/2025 | |
| 23 | HBAR/USDT | $0.1134 | $15,714,663 | 23:56:54 15/12/2025 | |
| 24 | HBAR/USDT | $0.1131 | $14,560,302 | 00:00:17 16/12/2025 | |
| 25 | HBAR/USDT | $0.1136 | $14,559,097 | 23:54:16 15/12/2025 | |
| 26 | HBAR/USDT | $0.1129 | $12,347,838 | 00:03:16 16/12/2025 | |
| 27 | HBAR/USDC | $0.1134 | $11,606,764 | 23:56:54 15/12/2025 | |
| 28 | HBAR/USDT | $0.1135 | $11,402,470 | 23:55:53 15/12/2025 | |
| 29 | HBAR/USDT | $0.1132 | $11,401,253 | 23:57:21 15/12/2025 | |
| 30 | HBAR/USDT | $0.1130 | $10,329,089 | 00:00:17 16/12/2025 | |
| 31 | HBAR/USDT | $0.1132 | $10,273,822 | 23:57:17 15/12/2025 | |
| 32 | HBAR/USDT | $0.1132 | $10,108,817 | 23:57:16 15/12/2025 | |
| 33 | HBAR/USDT | $0.1131 | $10,094,482 | 00:00:16 16/12/2025 | |
| 34 | HBAR/USDT | $0.1132 | $10,020,702 | 23:57:16 15/12/2025 | |
| 35 | HBAR/USDT | $0.1133 | $9,731,459 | 23:57:15 15/12/2025 | |
| 36 | HBAR/USDT | $0.1132 | $9,358,099 | 23:57:24 15/12/2025 | |
| 37 | HBAR/USDT | $0.1130 | $8,993,070 | 00:00:17 16/12/2025 | |
| 38 | HBAR/USDT | $0.1130 | $8,253,866 | 00:00:16 16/12/2025 | |
| 39 | HBAR/USDT | $0.1130 | $8,253,050 | 00:00:16 16/12/2025 | |
| 40 | HBAR/USDT | $0.1135 | $7,802,924 | 23:54:18 15/12/2025 | |
| 41 | HBAR/USDT | $0.1136 | $7,719,517 | 23:54:07 15/12/2025 | |
| 42 | HBAR/USDT | $0.1132 | $7,683,172 | 23:57:17 15/12/2025 | |
| 43 | HBAR/USDT | $0.1132 | $6,972,999 | 23:57:15 15/12/2025 | |
| 44 | HBAR/USDT | $0.1133 | $6,865,213 | 23:57:11 15/12/2025 | |
| 45 | HBAR/USDT | $0.1136 | $6,243,058 | 23:54:20 15/12/2025 | |
| 46 | HBAR/USDT | $0.1135 | $6,191,846 | 23:54:15 15/12/2025 | |
| 47 | HBAR/USDT | $0.1132 | $6,035,768 | 23:57:17 15/12/2025 | |
| 48 | HBAR/KRW | $0.1157 | $5,419,716 | 23:56:53 15/12/2025 | |
| 49 | HBAR/USDT | $0.1128 | $5,295,206 | 00:03:20 16/12/2025 | |
| 50 | HBAR/USDT | $0.1132 | $5,065,613 | 23:57:11 15/12/2025 | |
| 51 | HBAR/USDT | $0.1131 | $4,884,434 | 00:00:15 16/12/2025 | |
| 52 | HBAR/USDT | $0.1133 | $4,833,620 | 23:45:09 15/12/2025 | |
| 53 | HBAR/USDT | $0.1133 | $4,716,086 | 23:57:12 15/12/2025 | |
| 54 | HBAR/USDT | $0.1132 | $4,552,382 | 00:00:11 16/12/2025 | |
| 55 | HBAR/USDT | $0.1138 | $4,489,302 | 23:55:53 15/12/2025 | |
| 56 | HBAR/USDT | $0.1137 | $4,300,859 | 23:58:24 15/12/2025 | |
| 57 | HBAR/USDT | $0.1130 | $4,122,101 | 00:00:16 16/12/2025 | |
| 58 | HBAR/USDT | $0.1131 | $4,023,533 | 00:00:18 16/12/2025 | |
| 59 | HBAR/USDT | $0.1137 | $3,927,710 | 23:54:12 15/12/2025 | |
| 60 | HBAR/USDT | $0.1133 | $3,789,396 | 23:57:12 15/12/2025 | |
| 61 | HBAR/USDT | $0.1133 | $3,676,662 | 23:57:07 15/12/2025 | |
| 62 | HBAR/USDT | $0.1134 | $3,548,910 | 23:57:19 15/12/2025 | |
| 63 | HBAR/USDT | $0.1134 | $3,473,192 | 23:56:54 15/12/2025 | |
| 64 | HBAR/USDT | $0.1130 | $3,452,735 | 23:57:16 15/12/2025 | |
| 65 | HBAR/USDT | $0.1471 | $3,246,375 | 00:00:13 16/12/2025 | |
| 66 | HBAR/USDC | $0.1135 | $2,859,227 | 23:54:17 15/12/2025 | |
| 67 | HBAR/USDT | $0.1132 | $2,850,772 | 23:57:17 15/12/2025 | |
| 68 | HBAR/USDT | $0.1132 | $2,848,830 | 23:57:16 15/12/2025 | |
| 69 | HBAR/USDT | $0.1131 | $2,457,633 | 00:00:17 16/12/2025 | |
| 70 | HBAR/USDT | $0.1131 | $2,448,440 | 00:00:24 16/12/2025 | |
| 71 | HBAR/USDT | $0.1133 | $2,306,428 | 00:00:12 16/12/2025 | |
| 72 | HBAR/USDT | $0.1134 | $2,299,367 | 23:56:54 15/12/2025 | |
| 73 | HBAR/USDT | $0.1134 | $2,263,239 | 23:59:55 15/12/2025 | |
| 74 | HBAR/USDT | $0.1135 | $2,262,982 | 00:00:10 16/12/2025 | |
| 75 | HBAR/USDT | $0.1135 | $2,217,565 | 23:54:20 15/12/2025 | |
| 76 | HBAR/USD | $0.1129 | $2,205,649 | 00:03:15 16/12/2025 | |
| 77 | HBAR/USDT | $0.1132 | $2,177,193 | 23:57:18 15/12/2025 | |
| 78 | HBAR/KRW | $0.1150 | $2,031,502 | 23:59:54 15/12/2025 | |
| 79 | HBAR/USD | $0.1127 | $1,957,612 | 00:03:17 16/12/2025 | |
| 80 | HBAR/USDC | $0.1130 | $1,940,376 | 00:00:16 16/12/2025 | |
| 81 | HBAR/USDT | $0.1130 | $1,804,846 | 00:00:16 16/12/2025 | |
| 82 | HBAR/USDT | $0.1133 | $1,732,215 | 23:57:11 15/12/2025 | |
| 83 | HBAR/USDT | $0.1130 | $1,716,035 | 00:00:17 16/12/2025 | |
| 84 | HBAR/USDT | $0.1131 | $1,624,115 | 00:00:20 16/12/2025 | |
| 85 | HBAR/USDC | $0.1127 | $1,588,935 | 00:03:15 16/12/2025 | |
| 86 | HBAR/USDT | $0.1137 | $1,563,576 | 23:54:10 15/12/2025 | |
| 87 | HBAR/USDT | $0.1133 | $1,491,791 | 23:57:10 15/12/2025 | |
| 88 | HBAR/USDT | $0.1135 | $1,466,902 | 23:56:59 15/12/2025 | |
| 89 | HBAR/USDT | $0.1137 | $1,464,098 | 23:57:11 15/12/2025 | |
| 90 | HBAR/USDT | $0.1132 | $1,450,474 | 00:00:11 16/12/2025 | |
| 91 | HBAR/USDT | $0.1132 | $1,450,472 | 00:00:11 16/12/2025 | |
| 92 | HBAR/USD | $0.1132 | $1,450,458 | 00:00:09 16/12/2025 | |
| 93 | HBAR/USDT | $0.1134 | $1,438,683 | 23:57:07 15/12/2025 | |
| 94 | HBAR/USDT | $0.1132 | $1,437,063 | 23:57:16 15/12/2025 | |
| 95 | HBAR/USDT | $0.1134 | $1,406,701 | 23:57:07 15/12/2025 | |
| 96 | HBAR/USD | $0.1133 | $1,398,691 | 23:59:54 15/12/2025 | |
| 97 | HBAR/USDT | $0.1132 | $1,382,454 | 23:57:11 15/12/2025 | |
| 98 | HBAR/USDT | $0.1133 | $1,347,852 | 23:57:07 15/12/2025 | |
| 99 | HBAR/USDT | $0.1136 | $1,335,734 | 23:42:10 15/12/2025 | |
| 100 | HBAR/USDT | $0.1136 | $1,284,727 | 23:57:11 15/12/2025 | |
| 101 | HBAR/USDC | $0.1133 | $1,277,446 | 23:57:07 15/12/2025 | |
| 102 | HBAR/USD | $0.1133 | $1,260,084 | 23:59:53 15/12/2025 | |
| 103 | HBAR/USDT | $0.1137 | $1,240,071 | 23:54:08 15/12/2025 | |
| 104 | HBAR/USDT | $0.1132 | $1,232,835 | 00:00:13 16/12/2025 | |
| 105 | HBAR/USDT | $0.1129 | $1,209,426 | 00:00:16 16/12/2025 | |
| 106 | HBAR/USDC | $0.1132 | $1,135,509 | 23:57:07 15/12/2025 | |
| 107 | HBAR/USDT | $0.1132 | $1,040,315 | 23:57:16 15/12/2025 | |
| 108 | HBAR/USDT | $0.1135 | $981,143 | 23:54:20 15/12/2025 | |
| 109 | HBAR/EUR | $0.1133 | $926,808 | 23:57:11 15/12/2025 | |
| 110 | HBAR/USDT | $0.1132 | $875,501 | 23:57:08 15/12/2025 | |
| 111 | HBAR/USDT | $0.1135 | $815,484 | 23:54:15 15/12/2025 | |
| 112 | HBAR/USDT | $0.1132 | $779,466 | 23:57:12 15/12/2025 | |
| 113 | HBAR/USDT | $0.1132 | $761,841 | 23:57:10 15/12/2025 | |
| 114 | HBAR/USDT | $0.1132 | $739,701 | 00:00:13 16/12/2025 | |
| 115 | HBAR/USDC | $0.1137 | $702,824 | 23:57:16 15/12/2025 | |
| 116 | HBAR/USD | $0.1132 | $664,479 | 23:57:07 15/12/2025 | |
| 117 | HBAR/USDC | $0.1133 | $657,792 | 23:57:11 15/12/2025 | |
| 118 | HBAR/USDT | $0.1138 | $632,231 | 23:54:11 15/12/2025 | |
| 119 | HBAR/USD | $0.1132 | $624,700 | 23:57:16 15/12/2025 | |
| 120 | HBAR/USDC | $0.1134 | $583,097 | 23:57:11 15/12/2025 | |
| 121 | HBAR/USDC | $0.1133 | $555,655 | 00:00:17 16/12/2025 | |
| 122 | HBAR/USDC | $0.1132 | $519,832 | 23:45:09 15/12/2025 | |
| 123 | HBAR/USDC | $0.1131 | $399,818 | 00:00:16 16/12/2025 | |
| 124 | HBAR/THB | $0.2357 | $389,961 | 23:54:09 15/12/2025 | |
| 125 | HBAR/USDT | $0.1132 | $370,608 | 00:00:10 16/12/2025 | |
| 126 | HBAR/USDT | $0.1130 | $359,433 | 00:00:16 16/12/2025 | |
| 127 | HBAR/USDT | $0.1132 | $359,324 | 00:00:14 16/12/2025 | |
| 128 | HBAR/USDT | $0.1130 | $357,728 | 00:00:17 16/12/2025 | |
| 129 | HBAR/TRY | $0.1137 | $357,283 | 23:56:54 15/12/2025 | |
| 130 | HBAR/XRP | $0.1133 | $357,146 | 23:57:07 15/12/2025 | |
| 131 | HBAR/TRY | $0.1134 | $351,452 | 23:57:53 15/12/2025 | |
| 132 | HBAR/USDT | $0.1132 | $325,724 | 23:57:07 15/12/2025 | |
| 133 | HBAR/USDT | $0.1136 | $311,454 | 23:54:13 15/12/2025 | |
| 134 | HBAR/BTC | $0.1139 | $292,811 | 23:56:54 15/12/2025 | |
| 135 | HBAR/USDT | $0.1130 | $257,597 | 00:00:11 16/12/2025 | |
| 136 | HBAR/USDT | $0.1130 | $226,667 | 00:00:16 16/12/2025 | |
| 137 | HBAR/USDT | $0.1133 | $221,878 | 23:59:53 15/12/2025 | |
| 138 | HBAR/EUR | $0.1133 | $209,193 | 23:59:53 15/12/2025 | |
| 139 | HBAR/USDT | $0.1132 | $207,308 | 23:57:18 15/12/2025 | |
| 140 | HBAR/USDC | $0.1133 | $201,554 | 23:57:07 15/12/2025 | |
| 141 | HBAR/USDT | $0.1132 | $179,168 | 00:00:17 16/12/2025 | |
| 142 | HBAR/TRY | $0.1134 | $174,023 | 23:57:12 15/12/2025 | |
| 143 | HBAR/USDT | $0.1133 | $167,379 | 23:57:08 15/12/2025 | |
| 144 | HBAR/USDT | $0.1134 | $164,086 | 00:00:11 16/12/2025 | |
| 145 | HBAR/EUR | $0.1130 | $160,934 | 23:57:11 15/12/2025 | |
| 146 | HBAR/EUR | $0.1134 | $154,932 | 23:59:54 15/12/2025 | |
| 147 | HBAR/KRW | $0.1156 | $146,688 | 23:57:07 15/12/2025 | |
| 148 | HBAR/USDC | $0.1135 | $140,285 | 23:54:16 15/12/2025 | |
| 149 | HBAR/USD1 | $0.1133 | $134,845 | 23:57:07 15/12/2025 | |
| 150 | HBAR/USDT | $0.1133 | $131,853 | 23:57:07 15/12/2025 | |
| 151 | HBAR/USDT | $0.1134 | $127,621 | 23:57:11 15/12/2025 | |
| 152 | HBAR/USDC | $0.1142 | $121,785 | 23:55:53 15/12/2025 | |
| 153 | HBAR/USD | $0.1129 | $107,111 | 00:03:16 16/12/2025 | |
| 154 | HBAR/USDT | $0.1131 | $105,883 | 00:00:17 16/12/2025 | |
| 155 | HBAR/USDT | $0.1135 | $103,344 | 23:57:53 15/12/2025 | |
| 156 | HBAR/USDT | $0.1134 | $99,334.79 | 23:57:07 15/12/2025 | |
| 157 | HBAR/USDT | $0.1133 | $95,333.91 | 23:57:07 15/12/2025 | |
| 158 | HBAR/VNDC | $0.1131 | $94,500.04 | 00:00:17 16/12/2025 | |
| 159 | HBAR/USDT | $0.1132 | $84,253.16 | 00:00:08 16/12/2025 | |
| 160 | HBAR/USDT | $0.1133 | $82,781.54 | 23:57:11 15/12/2025 | |
| 161 | HBAR/USDC | $0.1137 | $81,573.54 | 23:54:10 15/12/2025 | |
| 162 | HBAR/USDT | $0.1132 | $79,226.45 | 23:57:07 15/12/2025 | |
| 163 | HBAR/CAD | $0.1145 | $74,806.28 | 00:00:09 16/12/2025 | |
| 164 | HBAR/BTC | $0.1136 | $73,367.01 | 23:57:11 15/12/2025 | |
| 165 | HBAR/BTC | $0.1132 | $73,256.76 | 00:00:11 16/12/2025 | |
| 166 | HBAR/BTC | $0.1132 | $73,244.68 | 00:00:09 16/12/2025 | |
| 167 | HBAR/FDUSD | $0.1137 | $66,636.33 | 23:56:54 15/12/2025 | |
| 168 | HBAR/USDT | $0.1132 | $64,311.18 | 00:00:11 16/12/2025 | |
| 169 | HBAR/USDC | $0.1136 | $62,395.53 | 23:54:12 15/12/2025 | |
| 170 | HBAR/IDR | $0.1143 | $55,926.04 | 23:59:54 15/12/2025 | |
| 171 | HBAR/USDT | $0.1132 | $50,739.91 | 00:00:17 16/12/2025 | |
| 172 | HBAR/USDT | $0.1132 | $49,519.54 | 00:00:11 16/12/2025 | |
| 173 | HBAR/USDT | $0.1133 | $40,312.35 | 23:57:07 15/12/2025 | |
| 174 | HBAR/USD | $0.1138 | $39,326.52 | 23:56:54 15/12/2025 | |
| 175 | HBAR/USD | $0.1135 | $36,796.28 | 23:59:23 15/12/2025 | |
| 176 | XHBAR/XMD | $0.1154 | $35,865.86 | 00:00:09 16/12/2025 | |
| 177 | HBAR/BTC | $0.1138 | $34,911.67 | 23:57:08 15/12/2025 | |
| 178 | HBAR/USDC | $0.1131 | $30,185.35 | 00:00:17 16/12/2025 | |
| 179 | HBAR/USDC | $0.1132 | $30,051.96 | 23:59:53 15/12/2025 | |
| 180 | HBAR/USDT | $0.1136 | $29,385.93 | 23:59:53 15/12/2025 | |
| 181 | HBAR/USDT | $0.1796 | $29,206.79 | 23:54:11 15/12/2025 | |
| 182 | HBAR/AUD | $0.1136 | $28,858.98 | 23:57:12 15/12/2025 | |
| 183 | HBAR/USDT | $0.1128 | $27,543.96 | 00:03:35 16/12/2025 | |
| 184 | HBAR/USD | $0.1132 | $26,634.51 | 23:57:17 15/12/2025 | |
| 185 | HBAR/KRW | $0.1150 | $23,784.26 | 23:57:12 15/12/2025 | |
| 186 | HBAR/USDT | $0.1132 | $22,573.79 | 00:00:18 16/12/2025 | |
| 187 | HBAR/USD | $0.1347 | $20,457.23 | 19:27:23 09/12/2025 | |
| 188 | HBAR/IDR | $0.1135 | $18,863.07 | 00:00:20 16/12/2025 | |
| 189 | HBAR/USDT | $0.1132 | $18,862.29 | 00:00:20 16/12/2025 | |
| 190 | HBAR/BNB | $0.1137 | $15,939.95 | 23:56:54 15/12/2025 | |
| 191 | HBAR/USD | $0.1141 | $15,713.81 | 23:59:53 15/12/2025 | |
| 192 | HBAR/USDT | $0.1132 | $14,525.47 | 23:57:09 15/12/2025 | |
| 193 | HBAR/PHP | $0.1137 | $13,904.45 | 00:00:11 16/12/2025 | |
| 194 | HBAR/INR | $0.1179 | $12,695.83 | 23:57:19 15/12/2025 | |
| 195 | HBAR/USD | $0.1149 | $10,189.78 | 00:04:19 16/12/2025 | |
| 196 | HBAR/IDR | $0.1136 | $7,545.01 | 23:57:09 15/12/2025 | |
| 197 | HBAR/IDR | $0.1136 | $7,344.03 | 23:56:54 15/12/2025 | |
| 198 | HBAR/USDC | $0.1132 | $5,962.19 | 00:00:10 16/12/2025 | |
| 199 | HBAR/MNT | $0.1132 | $5,888.09 | 23:54:12 15/12/2025 | |
| 200 | HBAR/BRL | $0.1138 | $5,832.84 | 23:57:11 15/12/2025 | |
| 201 | HBAR/EUR | $0.1135 | $5,263.07 | 23:56:54 15/12/2025 | |
| 202 | HBAR/BTC | $0.1139 | $4,525.08 | 23:55:53 15/12/2025 | |
| 203 | HBAR/ZAR | $0.1180 | $4,241.50 | 00:00:10 16/12/2025 | |
| 204 | HBAR/THB | $0.1156 | $4,141.95 | 00:00:11 16/12/2025 | |
| 205 | HBAR/C1USD | $0.1191 | $3,185.79 | 00:00:08 16/12/2025 | |
| 206 | HBAR/TRY | $0.1138 | $2,727.13 | 23:54:08 15/12/2025 | |
| 207 | HBAR/IDR | $0.1140 | $2,568.21 | 00:00:11 16/12/2025 | |
| 208 | HBAR/BRL | $0.1128 | $2,363.09 | 23:54:11 15/12/2025 | |
| 209 | HBAR/USDT | $0.1133 | $2,078.40 | 23:57:19 15/12/2025 | |
| 210 | HBAR/USDT | $0.1132 | $1,797.14 | 23:57:15 15/12/2025 | |
| 211 | HBAR/USDT | $0.1130 | $1,611.45 | 00:00:18 16/12/2025 | |
| 212 | HBAR/USDT | $0.1401 | $1,401.02 | 23:57:15 15/12/2025 | |
| 213 | HBAR/USD | $0.1133 | $1,189.29 | 00:00:11 16/12/2025 | |
| 214 | HBAR/USDT | $0.1133 | $1,132.75 | 00:00:11 16/12/2025 | |
| 215 | HBAR/USDC | $0.1135 | $1,081.30 | 00:03:17 16/12/2025 | |
| 216 | HBAR/USDT | $0.1133 | $975.85 | 00:00:10 16/12/2025 | |
| 217 | HBAR/USDT | $0.1133 | $871.59 | 23:57:07 15/12/2025 | |
| 218 | HBAR/USD | $0.1137 | $812.58 | 23:54:08 15/12/2025 | |
| 219 | HBAR/INR | $0.1144 | $536.47 | 00:00:10 16/12/2025 | |
| 220 | HBAR/USDT | $0.1136 | $507.71 | 00:00:16 16/12/2025 | |
| 221 | HBAR/EUR | $0.1148 | $499.88 | 23:54:08 15/12/2025 | |
| 222 | HBAR/USDT | $0.1172 | $327.57 | 00:00:12 16/12/2025 | |
| 223 | HBAR/INR | $0.1146 | $324.32 | 00:00:12 16/12/2025 | |
| 224 | HBAR/INR | $0.1225 | $269.03 | 00:00:10 16/12/2025 | |
| 225 | HBAR/EUR | $0.1133 | $121.77 | 00:00:11 16/12/2025 | |
| 226 | HBAR/USDT | $0.1136 | $95.99 | 23:54:08 15/12/2025 | |
| 227 | HBAR/IDR | $0.1137 | $89.81 | 00:00:21 16/12/2025 | |
| 228 | HBAR/USDT | $0.1131 | $84.81 | 00:00:16 16/12/2025 | |
| 229 | HBAR/INR | $0.1157 | $81.73 | 00:00:12 16/12/2025 | |
| 230 | HBAR/VNDC | $0.1134 | $64.82 | 00:00:14 16/12/2025 | |
| 231 | HBAR/USDC | $0.1136 | $24.73 | 23:54:08 15/12/2025 | |
| 232 | HBAR/USDT | $0.07083 | $22.01 | 23:54:11 15/12/2025 | |
| 233 | HBAR/USDT | $0.1135 | $17.69 | 00:00:12 16/12/2025 | |
| 234 | HBAR/BTC | $0.8624 | $17.44 | 23:54:11 15/12/2025 | |
| 235 | HBAR/INR | $0.1326 | $14.84 | 23:54:11 15/12/2025 | |
| 236 | HBAR/USDC | $0.1533 | $0 | 23:57:11 15/12/2025 | |
| 237 | HBAR/USDT | $0.1384 | $0 | 00:00:23 16/12/2025 | |
| 238 | HBAR/INR | $0.06614 | $0 | 23:57:07 15/12/2025 | |
| 239 | HBAR/USDC | $0.1533 | $0 | 00:00:11 16/12/2025 | |
| 240 | HBAR/USDC | $0.1132 | $0 | 23:57:09 15/12/2025 | |
| 241 | HBAR/USDC | $0.1532 | $0 | 00:00:09 16/12/2025 | |
| 242 | HBAR/USD | $0.1131 | $0 | 00:00:16 16/12/2025 | |
| 243 | HBAR/EUR | $0.1176 | $0 | 00:00:10 16/12/2025 | |
| 244 | HBAR/FDUSD | $0.1131 | $0 | 23:57:07 15/12/2025 | |
| 245 | HBAR/USDC | $0.1133 | $0 | 23:57:07 15/12/2025 | |
| 246 | HBAR/USDC | $0.1135 | $0 | 00:03:35 16/12/2025 |
Thông tin thị trường giao dịch Hedera (HBAR)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch HBAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 15/12/2025, cặp giao dịch HBAR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,414,787 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HBAR.
Cặp: Tên cặp giao dịch HBAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HBAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.