GMT GMT
Xếp hạng #275
04:38:00 01/06/2025
Giá GMT (GMT)
$0.04986 -2.7%
0.0000004753 BTC
1,314 VND
Thấp: $0.04755
Cao: $0.05183
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.04971 | $93,161,354 | 04:00:16 01/06/2025 |
| 2 |  Batonex |
GMT/USDT | $0.04970 | $62,863,590 | 04:00:15 01/06/2025 |
| 3 |  Echobit |
GMT/USDT | $0.04972 | $21,402,667 | 04:03:11 01/06/2025 |
| 4 |  BitradeX |
GMT/USDT | $0.04982 | $19,419,267 | 03:57:08 01/06/2025 |
| 5 |  Binance |
GMT/USDT | $0.04970 | $18,685,556 | 03:54:16 01/06/2025 |
| 6 |  BTCC |
GMT/USDT | $0.04970 | $18,486,357 | 04:03:17 01/06/2025 |
| 7 |  Koinbay |
GMT/USDT | $0.1359 | $14,356,340 | 03:54:15 01/06/2025 |
| 8 |  Bybit |
GMT/USDT | $0.04964 | $12,835,252 | 03:54:16 01/06/2025 |
| 9 |  Tapbit |
GMT/USDT | $0.04982 | $10,602,073 | 03:57:16 01/06/2025 |
| 10 |  AscendEX |
GMT/USDT | $0.04980 | $9,636,701 | 03:57:16 01/06/2025 |
| 11 |  BTSE |
GMT/USDT | $0.04972 | $6,464,502 | 03:57:15 01/06/2025 |
| 12 |  B2Z Exchange |
GMT/USD | $0.04980 | $6,338,034 | 04:06:16 01/06/2025 |
| 13 |  CoinP |
GMT/USDT | $0.04975 | $6,301,135 | 04:03:15 01/06/2025 |
| 14 |  BITmarkets |
GMT/USDT | $0.04972 | $6,299,589 | 04:00:16 01/06/2025 |
| 15 | Binance |
GMT/USDT | $0.04972 | $5,886,214 | 03:56:54 01/06/2025 |
| 16 |  XXKK |
GMT/USDT | $0.04972 | $5,831,199 | 04:06:11 01/06/2025 |
| 17 |  WhiteBIT |
GMT/USDT | $0.04972 | $5,547,156 | 03:48:15 01/06/2025 |
| 18 |  Hotcoin |
GMT/USDT | $0.04969 | $5,462,366 | 03:57:19 01/06/2025 |
| 19 |  MEXC |
GMT/USDT | $0.04972 | $5,195,363 | 03:54:17 01/06/2025 |
| 20 |  VOOX Exchange |
GMT/USDT | $0.04971 | $4,254,606 | 04:00:18 01/06/2025 |
| 21 |  Toobit |
GMT/USDT | $0.04974 | $4,024,070 | 03:57:17 01/06/2025 |
| 22 |  Coinstore |
GMT/USDT | $0.04975 | $3,741,248 | 03:51:11 01/06/2025 |
| 23 |  Websea |
GMT/USDT | $0.04970 | $3,512,536 | 04:00:17 01/06/2025 |
| 24 |  Darkex Exchange |
GMT/USDT | $0.04974 | $3,029,105 | 04:03:21 01/06/2025 |
| 25 |  OKX |
GMT/USDT | $0.05707 | $3,024,561 | 22:09:45 28/05/2025 |
| 26 |  4E |
GMT/USDT | $0.04971 | $2,920,972 | 04:03:10 01/06/2025 |
| 27 |  Bitrue |
GMT/USDT | $0.04975 | $2,891,111 | 03:57:19 01/06/2025 |
| 28 |  Bitget |
GMT/USDT | $0.04966 | $2,560,661 | 03:54:15 01/06/2025 |
| 29 |  Upbit |
GMT/KRW | $0.05085 | $2,345,538 | 03:56:53 01/06/2025 |
| 30 | MEXC |
STEPN/USDT | $0.04958 | $2,317,695 | 03:48:09 01/06/2025 |
| 31 |  CoinW |
GMT/USDT | $0.04960 | $2,315,312 | 03:54:10 01/06/2025 |
| 32 |  Bitunix |
GMT/USDT | $0.04974 | $2,028,291 | 03:57:15 01/06/2025 |
| 33 |  KCEX |
GMT/USDT | $0.04975 | $1,604,103 | 03:57:16 01/06/2025 |
| 34 |  CEEX exchange |
GMT/USDT | $0.04971 | $1,363,800 | 04:06:09 01/06/2025 |
| 35 |  IBIT Global |
GMT/USDT | $0.04972 | $1,254,370 | 04:03:07 01/06/2025 |
| 36 |  Gate |
GMT/USDT | $0.04970 | $1,115,381 | 03:56:54 01/06/2025 |
| 37 |  Ourbit |
GMT/USDT | $0.04974 | $971,711 | 03:57:16 01/06/2025 |
| 38 | Bybit |
GMT/USDT | $0.04969 | $913,632 | 03:54:12 01/06/2025 |
| 39 | OKX |
GMT/USDT | $0.04969 | $787,558 | 03:56:23 01/06/2025 |
| 40 | VOOX Exchange |
GMT/USDT | $0.04962 | $759,205 | 04:00:08 01/06/2025 |
| 41 | Websea |
GMT/USDT | $0.04963 | $750,860 | 03:48:12 01/06/2025 |
| 42 | Toobit |
GMT/USDT | $0.04982 | $717,682 | 03:57:11 01/06/2025 |
| 43 | Tapbit |
GMT/USDT | $0.04966 | $692,507 | 03:57:07 01/06/2025 |
| 44 | Hotcoin |
GMT/USDT | $0.04972 | $690,425 | 03:59:30 01/06/2025 |
| 45 | Gate |
GMT/USDT | $0.04962 | $681,870 | 03:36:19 01/06/2025 |
| 46 |  KuCoin |
GMT/USDT | $0.04960 | $677,546 | 03:54:20 01/06/2025 |
| 47 |  DigiFinex |
GMT/USDT | $0.04992 | $665,578 | 03:57:17 01/06/2025 |
| 48 | Binance |
GMT/USD | $0.04960 | $654,300 | 03:54:51 01/06/2025 |
| 49 |  BYDFi |
GMT/USDT | $0.04961 | $539,630 | 04:03:08 01/06/2025 |
| 50 | Ourbit |
GMT/USDT | $0.04965 | $473,208 | 03:57:07 01/06/2025 |
| 51 | TruBit Pro Exchange |
GMT/USDT | $0.04961 | $468,125 | 04:00:11 01/06/2025 |
| 52 | Bitunix |
GMT/USDT | $0.04972 | $456,216 | 03:57:08 01/06/2025 |
| 53 |  Pionex |
GMT/USDT | $0.04975 | $435,829 | 03:57:12 01/06/2025 |
| 54 | Bitrue |
GMT/USDT | $0.04971 | $383,340 | 03:57:11 01/06/2025 |
| 55 | BTCC |
GMT/USDT | $0.04972 | $374,630 | 04:03:09 01/06/2025 |
| 56 |  GroveX |
GMT/USDT | $0.04971 | $361,266 | 04:03:09 01/06/2025 |
| 57 |  CoinCatch |
GMT/USDT | $0.04977 | $339,067 | 03:54:15 01/06/2025 |
| 58 | WhiteBIT |
GMT/USDT | $0.04972 | $337,559 | 03:48:07 01/06/2025 |
| 59 |  Phemex |
GMT/USDT | $0.04972 | $332,675 | 03:57:16 01/06/2025 |
| 60 |  Coinbase Exchange |
GMT/USD | $0.04980 | $327,480 | 03:56:25 01/06/2025 |
| 61 |  Fastex |
GMT/USDT | $0.04972 | $324,884 | 03:57:13 01/06/2025 |
| 62 |  HTX |
GMT/USDT | $0.04965 | $322,382 | 03:57:16 01/06/2025 |
| 63 | Bitget |
GMT/USDT | $0.04972 | $320,034 | 03:54:07 01/06/2025 |
| 64 |  Bithumb |
GMT/KRW | $0.05077 | $316,838 | 03:57:25 01/06/2025 |
| 65 |  UEEx |
GMT/USDT | $0.04961 | $294,411 | 04:00:09 01/06/2025 |
| 66 |  Biconomy.com |
GMT/USDT | $0.04972 | $289,943 | 03:57:08 01/06/2025 |
| 67 |  XT.COM |
GMT/USDT | $0.04972 | $287,691 | 03:57:08 01/06/2025 |
| 68 | BITmarkets |
GMT/USD | $0.04960 | $284,952 | 04:00:09 01/06/2025 |
| 69 | B2Z Exchange |
GMT/USD | $0.04990 | $274,671 | 04:06:11 01/06/2025 |
| 70 |  WOO X |
GMT/USDT | $0.04969 | $274,352 | 03:51:16 01/06/2025 |
| 71 | KCEX |
GMT/USDT | $0.04982 | $273,662 | 03:57:10 01/06/2025 |
| 72 |  NexDAX |
GMT/USDT | $0.05021 | $263,449 | 04:06:08 01/06/2025 |
| 73 | BYDFi |
GMT/USDT | $0.04972 | $260,668 | 04:03:17 01/06/2025 |
| 74 |  BitMart |
GMT/USDT | $0.04965 | $241,830 | 03:51:09 01/06/2025 |
| 75 |  VinDAX |
GMT/USDT | $0.04972 | $237,700 | 04:03:08 01/06/2025 |
| 76 |  Zoomex |
GMT/USDT | $0.04970 | $193,682 | 03:57:16 01/06/2025 |
| 77 | BTSE |
GMT/USDT | $0.04972 | $191,607 | 03:57:07 01/06/2025 |
| 78 | BITmarkets |
GMT/USDT | $0.04972 | $191,163 | 04:00:09 01/06/2025 |
| 79 | B2Z Exchange |
GMT/USDT | $0.04989 | $186,968 | 04:06:11 01/06/2025 |
| 80 | Binance |
GMT/TRY | $0.05001 | $185,568 | 03:56:42 01/06/2025 |
| 81 |  Hyperliquid |
GMT/USD | $0.04969 | $183,440 | 03:57:16 01/06/2025 |
| 82 | Bitrue |
GMT/USDC | $0.04977 | $177,546 | 03:57:11 01/06/2025 |
| 83 | Binance |
GMT/USDC | $0.04969 | $159,508 | 03:56:54 01/06/2025 |
| 84 |  FIXT |
GMT/USDT | $0.04956 | $152,731 | 03:39:16 01/06/2025 |
| 85 |  ICRYPEX |
GMT/USDT | $0.05051 | $145,841 | 04:00:08 01/06/2025 |
| 86 |  SuperEx |
GMT/USDT | $0.04959 | $145,476 | 04:03:10 01/06/2025 |
| 87 | AscendEX |
GMT/USDT | $0.04962 | $144,525 | 03:57:08 01/06/2025 |
| 88 |  BVOX |
GMT/USDT | $0.04972 | $140,741 | 03:57:16 01/06/2025 |
| 89 | DigiFinex |
GMT/USDT | $0.04972 | $133,598 | 03:57:08 01/06/2025 |
| 90 |  LeveX |
GMT/USDT | $0.04974 | $111,417 | 04:03:16 01/06/2025 |
| 91 |  Globe Derivative Exchange |
GMT/USD | $0.04978 | $96,484.00 | 04:03:17 01/06/2025 |
| 92 | Pionex |
GMT/USDT | $0.04975 | $91,969.83 | 03:57:16 01/06/2025 |
| 93 | Zoomex |
GMT/USDT | $0.04969 | $91,371.28 | 03:54:08 01/06/2025 |
| 94 |  BingX |
GMT/USDT | $0.04972 | $88,378.74 | 03:57:07 01/06/2025 |
| 95 |  Bitcastle |
GMT/USDT | $0.04972 | $85,818.54 | 04:03:09 01/06/2025 |
| 96 |  BtcTurk | Kripto |
GMT/TRY | $0.04990 | $83,249.40 | 03:59:53 01/06/2025 |
| 97 | LeveX |
GMT/USDT | $0.04971 | $78,137.16 | 04:03:11 01/06/2025 |
| 98 |  BlockFin |
GMT/USDT | $0.04941 | $77,418.33 | 03:36:11 01/06/2025 |
| 99 |  CoinUp.io |
GMT/USDT | $0.04972 | $71,407.28 | 04:03:09 01/06/2025 |
| 100 |  Zedcex Exchange |
GMT/USDT | $0.04971 | $62,819.74 | 04:03:09 01/06/2025 |
| 101 |  CoinEx |
GMT/USDT | $0.04972 | $60,538.16 | 03:59:23 01/06/2025 |
| 102 |  Hibt |
GMT/USDT | $0.04969 | $58,967.88 | 03:51:07 01/06/2025 |
| 103 |  Dex-Trade |
GMT/USDT | $0.04962 | $56,954.20 | 03:45:11 01/06/2025 |
| 104 | Phemex |
GMT/USDT | $0.04962 | $56,031.14 | 03:57:11 01/06/2025 |
| 105 | KuCoin |
GMT/USDT | $0.04962 | $55,044.66 | 03:56:53 01/06/2025 |
| 106 |  Binance TR |
GMT/TRY | $0.05001 | $53,180.23 | 03:57:07 01/06/2025 |
| 107 | CoinCatch |
GMT/USDT | $0.04961 | $52,658.09 | 03:54:11 01/06/2025 |
| 108 |  BitDelta |
GMT/USDT | $0.04962 | $44,777.80 | 04:00:07 01/06/2025 |
| 109 |  LocalTrade |
GMT/USDT | $0.04972 | $41,065.80 | 04:03:08 01/06/2025 |
| 110 |  MAX Exchange |
GMT/TWD | $0.05248 | $40,592.60 | 03:57:09 01/06/2025 |
| 111 |  Coincall |
GMT/USD | $0.04970 | $39,858.30 | 04:06:17 01/06/2025 |
| 112 | BtcTurk | Kripto |
GMT/USDT | $0.04955 | $37,652.28 | 03:59:53 01/06/2025 |
| 113 |  ONUS Pro |
GMT/VNDC | $0.04992 | $37,416.91 | 04:00:16 01/06/2025 |
| 114 |  Orca |
GMT/USDC | $0.04966 | $35,997.44 | 03:57:03 01/06/2025 |
| 115 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2143 | $35,226.73 | 03:56:55 01/06/2025 |
| 116 |  Koinpark |
GMT/USDT | $0.04971 | $34,209.09 | 04:03:12 01/06/2025 |
| 117 | Binance |
GMT/BTC | $0.05031 | $29,444.91 | 03:56:42 01/06/2025 |
| 118 |  Coinflare |
GMT/USDT | $0.04965 | $27,187.15 | 04:00:16 01/06/2025 |
| 119 | Binance |
GMT/EUR | $0.04982 | $25,125.04 | 03:56:42 01/06/2025 |
| 120 |  Bitexen |
GMT/TRY | $0.04941 | $23,461.15 | 03:57:07 01/06/2025 |
| 121 | Bitrue |
GMT/BTR | $0.04968 | $22,813.15 | 03:57:11 01/06/2025 |
| 122 |  BlueBit |
GMT/USDT | $0.04971 | $22,528.64 | 04:03:09 01/06/2025 |
| 123 | BlockFin |
GMT/USDT | $0.04965 | $19,249.93 | 04:00:16 01/06/2025 |
| 124 | Bybit |
GMT/USDC | $0.04946 | $17,286.03 | 03:54:12 01/06/2025 |
| 125 |  BloFin |
GMT/USDT | $0.04981 | $15,489.79 | 03:51:08 01/06/2025 |
| 126 | BITmarkets |
GMT/USDC | $0.04960 | $15,158.64 | 04:00:09 01/06/2025 |
| 127 |  Topcredit Int |
GMT/USDT | $0.04971 | $14,752.44 | 04:03:08 01/06/2025 |
| 128 | B2Z Exchange |
GMT/USDC | $0.04970 | $14,721.15 | 04:06:11 01/06/2025 |
| 129 |  Bitvavo |
GMT/EUR | $0.04982 | $13,338.13 | 03:57:09 01/06/2025 |
| 130 |  P2B |
GMT/USDT | $0.04952 | $13,323.68 | 03:57:11 01/06/2025 |
| 131 |  Crypto.com Exchange |
GMT/USD | $0.04927 | $12,985.01 | 03:48:11 01/06/2025 |
| 132 |  Tothemoon |
GMT/USDT | $0.04960 | $10,597.75 | 04:00:07 01/06/2025 |
| 133 |  Blynex |
GMT/USDT | $0.04974 | $9,681.56 | 04:03:08 01/06/2025 |
| 134 |  Kraken |
GMT/USD | $0.04986 | $9,602.14 | 03:59:24 01/06/2025 |
| 135 | BloFin |
GMT/USDT | $0.04965 | $9,155.14 | 04:00:17 01/06/2025 |
| 136 | Coinbase Exchange |
GMT/USDT | $0.04961 | $7,343.02 | 03:54:56 01/06/2025 |
| 137 | Crypto.com Exchange |
GMT/USD | $0.04969 | $6,875.03 | 03:45:18 01/06/2025 |
| 138 |  TRIV |
GMT/IDR | $0.04979 | $6,758.41 | 04:03:15 01/06/2025 |
| 139 | TRIV |
GMT/USDT | $0.04972 | $6,753.63 | 04:03:15 01/06/2025 |
| 140 | CoinEx |
GMT/USDC | $0.04954 | $6,378.23 | 03:59:23 01/06/2025 |
| 141 | Orca |
GMT/SOL | $0.04958 | $5,762.81 | 03:56:56 01/06/2025 |
| 142 |  Zedxion Exchange |
GMT/USDT | $0.04972 | $5,707.77 | 04:03:13 01/06/2025 |
| 143 |  SpireX |
GMT/USDT | $0.04972 | $5,704.83 | 03:57:11 01/06/2025 |
| 144 |  BitMEX |
GMT/USD | $0.04970 | $5,642.04 | 03:54:16 01/06/2025 |
| 145 |  Meteora DLMM |
GMT/GST | $0.04959 | $5,631.16 | 03:34:04 01/06/2025 |
| 146 | HTX |
GMT/USDT | $0.04952 | $5,086.47 | 03:59:24 01/06/2025 |
| 147 |  BankCEX |
GMT/USDT | $0.04961 | $4,677.99 | 04:03:08 01/06/2025 |
| 148 |  Flipster |
GMT/USDT | $0.04972 | $3,641.92 | 04:00:15 01/06/2025 |
| 149 |  Coinone |
GMT/KRW | $0.05061 | $3,640.27 | 03:59:23 01/06/2025 |
| 150 |  ZKE |
GMT/USDT | $0.04972 | $3,424.73 | 04:03:10 01/06/2025 |
| 151 |  TNNS PROX |
GMT/USDT | $0.04972 | $3,424.73 | 04:03:09 01/06/2025 |
| 152 | Kraken |
GMT/EUR | $0.04970 | $3,200.97 | 03:59:24 01/06/2025 |
| 153 |  CoinDCX |
GMT/INR | $0.05195 | $3,177.42 | 04:03:16 01/06/2025 |
| 154 |  Bit2Me |
GMT/EUR | $0.04970 | $3,095.23 | 03:57:10 01/06/2025 |
| 155 |  Tokocrypto |
GMT/USDT | $0.04972 | $2,498.12 | 03:57:09 01/06/2025 |
| 156 |  NovaDAX |
GMT/BRL | $0.04957 | $2,385.45 | 03:57:08 01/06/2025 |
| 157 | ONUS Pro |
GMT/VNDC | $0.04983 | $2,020.07 | 04:00:10 01/06/2025 |
| 158 |  BitHash |
GMT/USDT | $0.04941 | $1,991.30 | 04:06:15 01/06/2025 |
| 159 |  OX.FUN |
GMT/USD | $0.04976 | $1,832.88 | 04:06:17 01/06/2025 |
| 160 |  Korbit |
GMT/KRW | $0.04994 | $1,457.10 | 03:57:08 01/06/2025 |
| 161 | CoinDCX |
GMT/USDT | $0.04972 | $1,235.72 | 04:03:16 01/06/2025 |
| 162 | Meteora DLMM |
GMT/GST | $0.04944 | $1,203.30 | 00:57:42 01/06/2025 |
| 163 |  Indodax |
GMT/IDR | $0.05138 | $963.30 | 03:59:23 01/06/2025 |
| 164 | Upbit |
GMT/BTC | $0.05038 | $902.16 | 03:56:53 01/06/2025 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2149 | $621.59 | 03:49:27 01/06/2025 |
| 166 |  Azbit |
GMT/USDT | $0.04962 | $598.46 | 03:57:11 01/06/2025 |
| 167 |  Binance TH |
GMT/USDT | $0.04972 | $556.03 | 03:57:11 01/06/2025 |
| 168 | OKX |
GMT/USD | $0.04775 | $543.47 | 03:56:54 01/06/2025 |
| 169 | KuCoin |
GMT/USDC | $0.04949 | $458.47 | 03:56:53 01/06/2025 |
| 170 |  Gemini |
GMT/USD | $0.04947 | $312.20 | 03:59:24 01/06/2025 |
| 171 | WOO X |
GMT/USDT | $0.04971 | $216.33 | 03:51:08 01/06/2025 |
| 172 |  WEEX |
GMT/USDT | $0.04972 | $197.48 | 03:57:10 01/06/2025 |
| 173 |  ChangeNOW |
GMT/BTC | $0.05630 | $106.54 | 04:00:10 01/06/2025 |
| 174 |  Bitcoiva |
GMT/USDT | $0.04971 | $67.49 | 04:03:09 01/06/2025 |
| 175 |  Raydium |
GMT/USDC | $0.04949 | $42.32 | 23:37:05 31/05/2025 |
| 176 |  GOPAX |
GMT/KRW | $0.08243 | $32.27 | 04:00:09 01/06/2025 |
| 177 |  CEX.IO |
GMT/USD | $0.05000 | $21.03 | 03:57:08 01/06/2025 |
| 178 | CEX.IO |
GMT/USDT | $0.04982 | $20.55 | 03:57:08 01/06/2025 |
| 179 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04953 | $11.93 | 03:56:38 01/06/2025 |
| 180 |  ZebPay |
GMT/INR | $0.05224 | $11.55 | 04:00:08 01/06/2025 |
| 181 |  Poloniex |
GMT/USDT | $0.04802 | $7.48 | 04:02:53 01/06/2025 |
| 182 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04945 | $1.50 | 01:37:56 01/06/2025 |
| 183 |  HitBTC |
GMT/USDT | $0.05823 | $0 | 04:00:10 01/06/2025 |
| 184 |  Giottus |
GMT/INR | $0.06436 | $0 | 03:57:08 01/06/2025 |
| 185 | Giottus |
GMT/USDT | $0.04962 | $0 | 03:57:08 01/06/2025 |
| 186 |  BitonEx |
GMT/USDT | $0.04499 | $0 | 04:03:16 01/06/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 01/06/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,161,354 với tỷ giá $0.04971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.