GMT GMT
Xếp hạng #263
09:33:00 23/07/2025
Giá GMT (GMT)
$0.05803 -0.26%
0.0000004862 BTC
1,526 VND
Thấp: $0.05495
Cao: $0.05860
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.05794 | $106,551,908 | 08:57:16 23/07/2025 |
| 2 |  Binance |
GMT/USDT | $0.05787 | $30,771,796 | 08:54:16 23/07/2025 |
| 3 |  Batonex |
GMT/USDT | $0.05791 | $17,792,304 | 08:57:16 23/07/2025 |
| 4 |  Bybit |
GMT/USDT | $0.05793 | $14,418,371 | 08:54:17 23/07/2025 |
| 5 |  Koinbay |
GMT/USDT | $0.1359 | $14,357,595 | 08:54:15 23/07/2025 |
| 6 |  Tapbit |
GMT/USDT | $0.05792 | $13,046,620 | 08:57:15 23/07/2025 |
| 7 |  BTCC |
GMT/USDT | $0.05779 | $12,530,528 | 08:57:16 23/07/2025 |
| 8 |  Hotcoin |
GMT/USDT | $0.05792 | $11,280,379 | 08:57:19 23/07/2025 |
| 9 |  Zedxion Exchange |
GMT/USDT | $0.05799 | $10,662,774 | 09:00:26 23/07/2025 |
| 10 |  AscendEX |
GMT/USDT | $0.05778 | $10,346,127 | 08:51:16 23/07/2025 |
| 11 |  BITmarkets |
GMT/USDT | $0.05802 | $9,815,448 | 08:57:16 23/07/2025 |
| 12 |  BTSE |
GMT/USDT | $0.05802 | $9,811,236 | 08:57:15 23/07/2025 |
| 13 |  B2Z Exchange |
GMT/USD | $0.05800 | $9,365,559 | 09:00:16 23/07/2025 |
| 14 |  IBIT Global |
GMT/USDT | $0.05793 | $8,976,571 | 09:00:07 23/07/2025 |
| 15 |  CoinP |
GMT/USDT | $0.05800 | $8,349,756 | 09:00:15 23/07/2025 |
| 16 |  MEXC |
GMT/USDT | $0.05792 | $7,827,165 | 08:57:17 23/07/2025 |
| 17 |  OKX |
GMT/USDT | $0.05781 | $6,311,987 | 08:52:44 23/07/2025 |
| 18 |  WhiteBIT |
GMT/USDT | $0.05787 | $6,198,125 | 08:54:15 23/07/2025 |
| 19 |  Coinstore |
GMT/USDT | $0.05782 | $6,151,755 | 08:57:08 23/07/2025 |
| 20 |  Bitget |
GMT/USDT | $0.05794 | $5,563,176 | 08:54:15 23/07/2025 |
| 21 |  Echobit |
GMT/USDT | $0.05793 | $5,189,835 | 08:57:07 23/07/2025 |
| 22 | MEXC |
STEPN/USDT | $0.05784 | $4,839,228 | 08:54:08 23/07/2025 |
| 23 |  Darkex Exchange |
GMT/USDT | $0.05797 | $4,769,732 | 09:00:30 23/07/2025 |
| 24 |  Bitrue |
GMT/USDT | $0.05792 | $4,614,748 | 08:57:17 23/07/2025 |
| 25 |  Zoomex |
GMT/USDT | $0.05791 | $4,562,761 | 08:57:15 23/07/2025 |
| 26 |  Websea |
GMT/USDT | $0.05796 | $4,394,542 | 09:00:19 23/07/2025 |
| 27 | Binance |
GMT/USDT | $0.05793 | $4,251,165 | 08:56:54 23/07/2025 |
| 28 |  Coinlocally |
GMT/USDT | $0.05802 | $4,228,798 | 09:00:30 23/07/2025 |
| 29 |  XXKK |
GMT/USDT | $0.05793 | $4,154,522 | 09:00:07 23/07/2025 |
| 30 |  Toobit |
GMT/USDT | $0.05791 | $3,799,789 | 08:57:19 23/07/2025 |
| 31 |  Upbit |
GMT/KRW | $0.05701 | $3,750,377 | 08:56:23 23/07/2025 |
| 32 |  KCEX |
GMT/USDT | $0.05792 | $2,995,608 | 08:57:16 23/07/2025 |
| 33 |  KuCoin |
GMT/USDT | $0.05767 | $2,946,684 | 08:51:22 23/07/2025 |
| 34 |  Bitunix |
GMT/USDT | $0.05791 | $2,239,600 | 08:57:16 23/07/2025 |
| 35 |  4E |
GMT/USDT | $0.05793 | $2,106,838 | 09:00:07 23/07/2025 |
| 36 |  Gate |
GMT/USDT | $0.05794 | $1,978,596 | 08:59:24 23/07/2025 |
| 37 |  CoinW |
GMT/USDT | $0.05781 | $1,603,373 | 08:57:07 23/07/2025 |
| 38 | OKX |
GMT/USDT | $0.05790 | $1,347,145 | 08:56:53 23/07/2025 |
| 39 |  BitradeX |
GMT/USDT | $0.05793 | $1,213,022 | 08:57:11 23/07/2025 |
| 40 |  BlockFin |
GMT/USDT | $0.05773 | $1,188,477 | 08:57:08 23/07/2025 |
| 41 |  VOOX Exchange |
GMT/USDT | $0.05798 | $1,187,439 | 09:00:18 23/07/2025 |
| 42 |  DigiFinex |
GMT/USDT | $0.05802 | $1,184,626 | 08:57:17 23/07/2025 |
| 43 | Hotcoin |
GMT/USDT | $0.05793 | $1,026,159 | 08:59:33 23/07/2025 |
| 44 | Bybit |
GMT/USDT | $0.05786 | $921,869 | 08:54:09 23/07/2025 |
| 45 | Zoomex |
GMT/USDT | $0.05786 | $920,137 | 08:57:10 23/07/2025 |
| 46 |  BVOX |
GMT/USDT | $0.05793 | $904,662 | 08:57:17 23/07/2025 |
| 47 |  GroveX |
GMT/USDT | $0.05763 | $834,961 | 08:54:10 23/07/2025 |
| 48 |  CEEX exchange |
GMT/USDT | $0.05793 | $755,093 | 09:00:08 23/07/2025 |
| 49 |  BloFin |
GMT/USDT | $0.05753 | $715,051 | 08:51:07 23/07/2025 |
| 50 | Toobit |
GMT/USDT | $0.05793 | $676,851 | 08:57:09 23/07/2025 |
| 51 |  Phemex |
GMT/USDT | $0.05793 | $628,119 | 08:57:16 23/07/2025 |
| 52 | Binance |
GMT/USD | $0.05780 | $602,090 | 08:54:51 23/07/2025 |
| 53 | Websea |
GMT/USDT | $0.05790 | $576,619 | 08:54:13 23/07/2025 |
| 54 | TruBit Pro Exchange |
GMT/USDT | $0.05793 | $571,691 | 08:57:07 23/07/2025 |
| 55 | Tapbit |
GMT/USDT | $0.05786 | $546,952 | 08:57:11 23/07/2025 |
| 56 | KCEX |
GMT/USDT | $0.05803 | $529,977 | 08:57:09 23/07/2025 |
| 57 | B2Z Exchange |
GMT/USD | $0.05800 | $488,205 | 09:00:08 23/07/2025 |
| 58 | BITmarkets |
GMT/USD | $0.05800 | $487,972 | 08:57:08 23/07/2025 |
| 59 | WhiteBIT |
GMT/USDT | $0.05792 | $473,122 | 08:54:11 23/07/2025 |
| 60 |  SAFEX |
GMT/USDT | $0.05782 | $450,589 | 08:57:07 23/07/2025 |
| 61 | Zedxion Exchange |
GMT/USDT | $0.05793 | $447,994 | 09:00:11 23/07/2025 |
| 62 |  SpireX |
GMT/USDT | $0.05783 | $447,495 | 08:57:09 23/07/2025 |
| 63 |  BYDFi |
GMT/USDT | $0.05793 | $432,879 | 09:00:16 23/07/2025 |
| 64 |  Fastex |
GMT/USDT | $0.05792 | $429,541 | 08:57:07 23/07/2025 |
| 65 | BYDFi |
GMT/USDT | $0.05783 | $415,983 | 08:57:11 23/07/2025 |
| 66 |  Coinbase Exchange |
GMT/USD | $0.05790 | $410,724 | 08:56:55 23/07/2025 |
| 67 |  CoinCatch |
GMT/USDT | $0.05783 | $406,099 | 08:57:15 23/07/2025 |
| 68 | Gate |
GMT/USDT | $0.05801 | $360,862 | 08:48:19 23/07/2025 |
| 69 | Bitget |
GMT/USDT | $0.05772 | $346,715 | 08:54:10 23/07/2025 |
| 70 |  Ourbit |
GMT/USDT | $0.05788 | $342,989 | 08:57:09 23/07/2025 |
| 71 |  NexDAX |
GMT/USDT | $0.05763 | $316,556 | 09:00:11 23/07/2025 |
| 72 |  Bithumb |
GMT/KRW | $0.05691 | $298,573 | 08:57:55 23/07/2025 |
| 73 |  BitMart |
GMT/USDT | $0.05792 | $297,843 | 08:57:08 23/07/2025 |
| 74 | Bitunix |
GMT/USDT | $0.05783 | $286,568 | 08:57:07 23/07/2025 |
| 75 |  ZKE |
GMT/USDT | $0.05793 | $268,796 | 09:00:13 23/07/2025 |
| 76 | VOOX Exchange |
GMT/USDT | $0.05803 | $255,474 | 09:00:09 23/07/2025 |
| 77 | BTCC |
GMT/USDT | $0.05793 | $252,693 | 08:57:07 23/07/2025 |
| 78 |  Hyperliquid |
GMT/USD | $0.05786 | $243,681 | 08:57:16 23/07/2025 |
| 79 | Bitrue |
GMT/USDT | $0.05793 | $242,566 | 08:57:08 23/07/2025 |
| 80 |  Biconomy.com |
GMT/USDT | $0.05783 | $238,115 | 08:57:07 23/07/2025 |
| 81 |  VinDAX |
GMT/USDT | $0.05783 | $214,028 | 09:00:12 23/07/2025 |
| 82 |  XT.COM |
GMT/USDT | $0.05793 | $213,078 | 08:57:10 23/07/2025 |
| 83 |  UEEx |
GMT/USDT | $0.05793 | $212,830 | 09:00:12 23/07/2025 |
| 84 | B2Z Exchange |
GMT/USDT | $0.05793 | $211,336 | 09:00:08 23/07/2025 |
| 85 | BITmarkets |
GMT/USDT | $0.05800 | $210,815 | 08:57:08 23/07/2025 |
| 86 | BTSE |
GMT/USDT | $0.05800 | $210,809 | 08:57:08 23/07/2025 |
| 87 |  LeveX |
GMT/USDT | $0.05802 | $172,707 | 09:00:15 23/07/2025 |
| 88 |  Pionex |
GMT/USDT | $0.05793 | $165,930 | 08:57:17 23/07/2025 |
| 89 | Binance |
GMT/TRY | $0.05773 | $147,460 | 08:56:32 23/07/2025 |
| 90 | AscendEX |
GMT/USDT | $0.05782 | $147,160 | 08:51:07 23/07/2025 |
| 91 |  HTX |
GMT/USDT | $0.05782 | $143,460 | 08:54:16 23/07/2025 |
| 92 |  CoinUp.io |
GMT/USDT | $0.05763 | $121,434 | 08:51:07 23/07/2025 |
| 93 | Bitrue |
GMT/USDC | $0.05787 | $118,453 | 08:57:08 23/07/2025 |
| 94 |  WOO X |
GMT/USDT | $0.05792 | $117,997 | 08:57:15 23/07/2025 |
| 95 | Binance |
GMT/USDC | $0.05769 | $113,013 | 08:56:54 23/07/2025 |
| 96 |  BingX |
GMT/USDT | $0.05793 | $109,927 | 08:57:11 23/07/2025 |
| 97 |  ICRYPEX |
GMT/USDT | $0.05873 | $104,572 | 09:00:07 23/07/2025 |
| 98 |  Hibt |
GMT/USDT | $0.05789 | $100,877 | 08:57:09 23/07/2025 |
| 99 |  BtcTurk | Kripto |
GMT/TRY | $0.05741 | $99,808.10 | 08:59:53 23/07/2025 |
| 100 | DigiFinex |
GMT/USDT | $0.05783 | $97,671.22 | 08:54:08 23/07/2025 |
| 101 |  SuperEx |
GMT/USDT | $0.05780 | $82,819.79 | 09:00:08 23/07/2025 |
| 102 | KuCoin |
GMT/USDT | $0.05782 | $81,661.68 | 08:59:23 23/07/2025 |
| 103 |  Bitcastle |
GMT/USDT | $0.05793 | $78,169.91 | 09:00:13 23/07/2025 |
| 104 |  Binance TR |
GMT/TRY | $0.05778 | $75,523.64 | 08:57:09 23/07/2025 |
| 105 |  ONUS Pro |
GMT/VNDC | $0.05800 | $72,437.33 | 09:00:16 23/07/2025 |
| 106 |  Zedcex Exchange |
GMT/USDT | $0.05793 | $71,834.84 | 09:00:13 23/07/2025 |
| 107 | Pionex |
GMT/USDT | $0.05785 | $71,188.10 | 08:57:09 23/07/2025 |
| 108 |  Coincall |
GMT/USD | $0.05770 | $65,376.83 | 09:03:16 23/07/2025 |
| 109 | LeveX |
GMT/USDT | $0.05803 | $60,592.44 | 09:00:08 23/07/2025 |
| 110 |  CoinEx |
GMT/USDT | $0.05781 | $53,289.70 | 08:59:53 23/07/2025 |
| 111 | Phemex |
GMT/USDT | $0.05783 | $50,541.14 | 08:57:08 23/07/2025 |
| 112 |  Dex-Trade |
GMT/USDT | $0.05793 | $49,736.81 | 08:57:07 23/07/2025 |
| 113 |  BitDelta |
GMT/USDT | $0.05793 | $49,294.93 | 08:45:11 23/07/2025 |
| 114 |  Orca |
GMT/USDC | $0.05765 | $46,522.42 | 08:51:30 23/07/2025 |
| 115 |  Coinflare |
GMT/USDT | $0.05798 | $46,101.64 | 09:00:16 23/07/2025 |
| 116 | CoinCatch |
GMT/USDT | $0.05783 | $44,764.93 | 09:00:14 23/07/2025 |
| 117 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2513 | $44,376.88 | 08:58:03 23/07/2025 |
| 118 | BlockFin |
GMT/USDT | $0.05789 | $43,487.39 | 08:57:16 23/07/2025 |
| 119 | BtcTurk | Kripto |
GMT/USDT | $0.05823 | $36,925.47 | 08:59:53 23/07/2025 |
| 120 |  Bitvavo |
GMT/EUR | $0.05775 | $34,035.34 | 08:57:08 23/07/2025 |
| 121 |  LocalTrade |
GMT/USDT | $0.05803 | $29,124.08 | 09:00:11 23/07/2025 |
| 122 |  BlueBit |
GMT/USDT | $0.05763 | $26,292.87 | 09:00:07 23/07/2025 |
| 123 |  Bitexen |
GMT/TRY | $0.05701 | $25,794.98 | 09:00:07 23/07/2025 |
| 124 |  FIXT |
GMT/USDT | $0.05778 | $24,889.56 | 09:03:16 23/07/2025 |
| 125 |  Koinpark |
GMT/USDT | $0.05793 | $24,631.64 | 09:00:08 23/07/2025 |
| 126 | BloFin |
GMT/USDT | $0.05789 | $21,796.10 | 08:57:25 23/07/2025 |
| 127 | Orca |
GMT/SOL | $0.05773 | $20,585.36 | 08:56:07 23/07/2025 |
| 128 |  Kraken |
GMT/USD | $0.05785 | $18,406.31 | 08:59:24 23/07/2025 |
| 129 | B2Z Exchange |
GMT/USDC | $0.05791 | $18,209.85 | 09:00:08 23/07/2025 |
| 130 | BITmarkets |
GMT/USDC | $0.05780 | $18,203.90 | 08:57:08 23/07/2025 |
| 131 |  Crypto.com Exchange |
GMT/USD | $0.05766 | $16,587.94 | 08:57:08 23/07/2025 |
| 132 | Bitrue |
GMT/BTR | $0.05790 | $15,430.35 | 08:57:08 23/07/2025 |
| 133 | Binance |
GMT/EUR | $0.05751 | $14,050.07 | 08:56:32 23/07/2025 |
| 134 |  Flipster |
GMT/USDT | $0.05793 | $13,087.46 | 09:00:24 23/07/2025 |
| 135 |  Tothemoon |
GMT/USDT | $0.05782 | $12,482.12 | 08:57:11 23/07/2025 |
| 136 |  Bitcoiva |
GMT/USDT | $0.05793 | $12,276.51 | 09:00:08 23/07/2025 |
| 137 |  Blynex |
GMT/USDT | $0.05795 | $11,635.16 | 09:00:08 23/07/2025 |
| 138 | Binance |
GMT/BTC | $0.05739 | $11,066.36 | 08:56:32 23/07/2025 |
| 139 | Coinbase Exchange |
GMT/USDT | $0.05783 | $10,036.83 | 08:56:55 23/07/2025 |
| 140 | Bybit |
GMT/USDC | $0.05793 | $9,850.41 | 08:54:09 23/07/2025 |
| 141 |  P2B |
GMT/USDT | $0.05782 | $9,287.81 | 08:48:08 23/07/2025 |
| 142 | Crypto.com Exchange |
GMT/USD | $0.05795 | $6,379.69 | 08:48:19 23/07/2025 |
| 143 |  MAX Exchange |
GMT/TWD | $0.05788 | $6,307.64 | 08:57:07 23/07/2025 |
| 144 |  BankCEX |
GMT/USDT | $0.05773 | $5,837.22 | 08:51:08 23/07/2025 |
| 145 |  Indodax |
GMT/IDR | $0.05600 | $5,819.81 | 08:59:24 23/07/2025 |
| 146 |  BitHash |
GMT/USDT | $0.05722 | $5,550.85 | 20:27:07 21/07/2025 |
| 147 | CoinEx |
GMT/USDC | $0.05767 | $5,160.71 | 08:59:53 23/07/2025 |
| 148 |  Meteora DLMM |
GMT/GST | $0.05796 | $4,460.84 | 08:03:03 23/07/2025 |
| 149 | HTX |
GMT/USDT | $0.05802 | $4,384.76 | 08:59:24 23/07/2025 |
| 150 |  TRIV |
GMT/USDT | $0.05793 | $3,370.17 | 09:00:13 23/07/2025 |
| 151 | TRIV |
GMT/IDR | $0.05805 | $3,370.17 | 09:00:13 23/07/2025 |
| 152 |  Korbit |
GMT/KRW | $0.05660 | $3,161.49 | 08:57:08 23/07/2025 |
| 153 |  CoinDCX |
GMT/INR | $0.05864 | $2,085.41 | 09:00:15 23/07/2025 |
| 154 |  Globe Derivative Exchange |
GMT/USD | $0.05797 | $1,810.00 | 09:00:17 23/07/2025 |
| 155 |  Coinone |
GMT/KRW | $0.05697 | $1,671.53 | 08:56:54 23/07/2025 |
| 156 | Kraken |
GMT/EUR | $0.05855 | $1,292.56 | 08:59:54 23/07/2025 |
| 157 |  Binance TH |
GMT/USDT | $0.05792 | $1,289.50 | 08:57:07 23/07/2025 |
| 158 |  Bit2Me |
GMT/EUR | $0.05855 | $1,281.07 | 08:54:09 23/07/2025 |
| 159 |  Tokocrypto |
GMT/USDT | $0.05793 | $1,099.44 | 08:57:09 23/07/2025 |
| 160 | KuCoin |
GMT/USDC | $0.05719 | $1,042.92 | 08:59:23 23/07/2025 |
| 161 | WOO X |
GMT/USDT | $0.05796 | $936.91 | 08:57:07 23/07/2025 |
| 162 |  Azbit |
GMT/USDT | $0.05793 | $667.28 | 08:51:08 23/07/2025 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2508 | $540.00 | 08:20:07 23/07/2025 |
| 164 |  Gemini |
GMT/USD | $0.05777 | $486.77 | 08:59:54 23/07/2025 |
| 165 | Meteora DLMM |
GMT/GST | $0.05772 | $409.66 | 08:25:09 23/07/2025 |
| 166 |  ChangeNOW |
GMT/BTC | $0.05904 | $361.73 | 08:54:12 23/07/2025 |
| 167 | CoinDCX |
GMT/USDT | $0.05783 | $354.54 | 09:00:15 23/07/2025 |
| 168 |  BitMEX |
GMT/USD | $0.05600 | $313.51 | 08:57:18 23/07/2025 |
| 169 |  CEX.IO |
GMT/USDT | $0.05803 | $258.17 | 08:42:08 23/07/2025 |
| 170 |  WEEX |
GMT/USDT | $0.05793 | $198.44 | 08:57:12 23/07/2025 |
| 171 | OKX |
GMT/USD | $0.05763 | $115.00 | 08:56:23 23/07/2025 |
| 172 |  GOPAX |
GMT/KRW | $0.07037 | $52.98 | 09:00:08 23/07/2025 |
| 173 | CEX.IO |
GMT/USD | $0.05810 | $44.36 | 08:42:08 23/07/2025 |
| 174 |  Raydium |
GMT/USDC | $0.05759 | $41.64 | 08:36:19 23/07/2025 |
| 175 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.05811 | $11.23 | 08:08:26 23/07/2025 |
| 176 | Upbit |
GMT/BTC | $0.05778 | $6.07 | 08:56:23 23/07/2025 |
| 177 |  Giottus |
GMT/INR | $0.05760 | $1.16 | 08:54:08 23/07/2025 |
| 178 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.05764 | $0.9311 | 05:56:29 23/07/2025 |
| 179 |  Poloniex |
GMT/USDT | $0.05532 | $0 | 08:59:53 23/07/2025 |
| 180 |  HitBTC |
GMT/USDT | $0.04714 | $0 | 08:57:08 23/07/2025 |
| 181 |  ZebPay |
GMT/INR | $0.05990 | $0 | 08:57:09 23/07/2025 |
| 182 |  NovaDAX |
GMT/BRL | $0.05147 | $0 | 09:00:08 23/07/2025 |
| 183 | Giottus |
GMT/USDT | $0.05773 | $0 | 08:54:08 23/07/2025 |
| 184 |  BitonEx |
GMT/USDT | $0.04498 | $0 | 15:36:17 22/07/2025 |
| 185 | ONUS Pro |
GMT/VNDC | $0.05802 | $0 | 09:00:10 23/07/2025 |
| 186 |  OX.FUN |
GMT/USD | $0.05794 | $0 | 09:00:16 23/07/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/07/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,551,908 với tỷ giá $0.05794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.