Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01838 | $94,373,885 | 23:00:16 22/11/2025 | |
| 2 | GMT/USDT | $0.01829 | $51,543,357 | 22:57:10 22/11/2025 | |
| 3 | GMT/USDT | $0.01836 | $27,211,978 | 22:54:15 22/11/2025 | |
| 4 | GMT/USDT | $0.1358 | $14,343,276 | 22:54:15 22/11/2025 | |
| 5 | GMT/USDT | $0.01840 | $6,914,086 | 23:00:16 22/11/2025 | |
| 6 | GMT/USDT | $0.01840 | $6,907,985 | 23:03:16 22/11/2025 | |
| 7 | GMT/USDT | $0.01836 | $6,044,575 | 22:54:17 22/11/2025 | |
| 8 | GMT/USDT | $0.01841 | $4,703,099 | 23:03:17 22/11/2025 | |
| 9 | GMT/USDT | $0.01837 | $3,802,031 | 22:57:17 22/11/2025 | |
| 10 | GMT/USDT | $0.01829 | $3,407,040 | 22:57:16 22/11/2025 | |
| 11 | GMT/USDT | $0.01839 | $2,920,173 | 23:00:16 22/11/2025 | |
| 12 | GMT/USDT | $0.01838 | $2,632,175 | 22:57:11 22/11/2025 | |
| 13 | GMT/USDT | $0.01837 | $2,298,723 | 22:51:15 22/11/2025 | |
| 14 | GMT/USDT | $0.01834 | $2,172,407 | 22:54:17 22/11/2025 | |
| 15 | GMT/USDT | $0.01835 | $2,112,144 | 22:54:15 22/11/2025 | |
| 16 | GMT/USDT | $0.01839 | $1,967,710 | 22:57:15 22/11/2025 | |
| 17 | GMT/USD | $0.01830 | $1,860,459 | 23:03:16 22/11/2025 | |
| 18 | GMT/USDT | $0.01830 | $1,857,980 | 23:00:16 22/11/2025 | |
| 19 | GMT/USDT | $0.01835 | $1,819,247 | 22:51:17 22/11/2025 | |
| 20 | GMT/USDT | $0.01840 | $1,786,998 | 23:03:17 22/11/2025 | |
| 21 | GMT/USDT | $0.01837 | $1,665,255 | 22:55:50 22/11/2025 | |
| 22 | GMT/USDT | $0.01840 | $1,528,579 | 23:03:19 22/11/2025 | |
| 23 | GMT/USDT | $0.01837 | $1,233,733 | 23:00:17 22/11/2025 | |
| 24 | GMT/USDT | $0.01837 | $1,206,914 | 22:54:08 22/11/2025 | |
| 25 | GMT/USDT | $0.01835 | $1,190,317 | 22:57:18 22/11/2025 | |
| 26 | GMT/USD | $0.01850 | $1,176,281 | 22:57:11 22/11/2025 | |
| 27 | GMT/USDT | $0.01837 | $1,148,652 | 22:57:17 22/11/2025 | |
| 28 | GMT/USDT | $0.01841 | $1,144,351 | 23:03:17 22/11/2025 | |
| 29 | GMT/USD | $0.01850 | $1,129,529 | 23:03:10 22/11/2025 | |
| 30 | GMT/USDT | $0.01837 | $987,398 | 22:56:54 22/11/2025 | |
| 31 | GMT/USDT | $0.01838 | $936,649 | 22:58:27 22/11/2025 | |
| 32 | GMT/USDT | $0.01838 | $922,860 | 22:57:16 22/11/2025 | |
| 33 | GMT/USDT | $0.01835 | $903,677 | 22:57:22 22/11/2025 | |
| 34 | GMT/USDT | $0.01839 | $820,123 | 22:57:11 22/11/2025 | |
| 35 | GMT/USDT | $0.01839 | $817,500 | 22:57:08 22/11/2025 | |
| 36 | GMT/USDT | $0.01849 | $778,723 | 23:03:10 22/11/2025 | |
| 37 | GMT/USDT | $0.01835 | $739,824 | 22:54:16 22/11/2025 | |
| 38 | GMT/USDT | $0.01835 | $720,278 | 22:57:20 22/11/2025 | |
| 39 | GMT/KRW | $0.01892 | $636,221 | 22:56:23 22/11/2025 | |
| 40 | GMT/USDT | $0.01839 | $597,193 | 22:57:08 22/11/2025 | |
| 41 | GMT/USDT | $0.01834 | $583,579 | 22:54:11 22/11/2025 | |
| 42 | GMT/USDT | $0.01837 | $518,509 | 22:57:10 22/11/2025 | |
| 43 | GMT/USDT | $0.01838 | $489,406 | 22:57:11 22/11/2025 | |
| 44 | GMT/USDT | $0.01839 | $463,356 | 22:57:11 22/11/2025 | |
| 45 | GMT/USDT | $0.01839 | $452,360 | 22:57:10 22/11/2025 | |
| 46 | GMT/USDT | $0.01844 | $423,432 | 23:03:15 22/11/2025 | |
| 47 | GMT/USDT | $0.01843 | $402,488 | 23:03:09 22/11/2025 | |
| 48 | GMT/USDT | $0.01840 | $382,920 | 23:00:19 22/11/2025 | |
| 49 | GMT/USDT | $0.01836 | $357,503 | 22:57:11 22/11/2025 | |
| 50 | GMT/USD | $0.01842 | $320,674 | 23:03:18 22/11/2025 | |
| 51 | STEPN/USDT | $0.01838 | $306,671 | 22:57:11 22/11/2025 | |
| 52 | GMT/USDT | $0.01836 | $300,935 | 22:57:10 22/11/2025 | |
| 53 | GMT/USDT | $0.01829 | $300,291 | 22:57:17 22/11/2025 | |
| 54 | GMT/USDT | $0.01839 | $297,954 | 22:54:09 22/11/2025 | |
| 55 | GMT/USDT | $0.01838 | $296,214 | 22:57:09 22/11/2025 | |
| 56 | GMT/USDT | $0.01839 | $288,590 | 22:54:11 22/11/2025 | |
| 57 | GMT/TRY | $0.01843 | $270,736 | 22:57:23 22/11/2025 | |
| 58 | GMT/USDT | $0.01835 | $265,112 | 22:57:16 22/11/2025 | |
| 59 | GMT/USDT | $0.01849 | $232,410 | 22:57:17 22/11/2025 | |
| 60 | GMT/USDT | $0.01835 | $220,166 | 22:56:53 22/11/2025 | |
| 61 | GMT/USDT | $0.01830 | $213,554 | 22:57:12 22/11/2025 | |
| 62 | GMT/USDT | $0.01836 | $212,505 | 22:54:16 22/11/2025 | |
| 63 | GMT/USDT | $0.01838 | $188,616 | 22:54:08 22/11/2025 | |
| 64 | GMT/USDT | $0.01839 | $188,538 | 23:03:07 22/11/2025 | |
| 65 | GMT/USDT | $0.01838 | $165,870 | 22:57:09 22/11/2025 | |
| 66 | GMT/USDT | $0.01869 | $156,544 | 22:57:08 22/11/2025 | |
| 67 | GMT/USDT | $0.01843 | $145,686 | 23:03:09 22/11/2025 | |
| 68 | GMT/USDT | $0.01839 | $144,996 | 23:03:16 22/11/2025 | |
| 69 | GMT/USDT | $0.01837 | $142,965 | 22:57:08 22/11/2025 | |
| 70 | GMT/USDT | $0.01842 | $132,795 | 23:03:07 22/11/2025 | |
| 71 | GMT/USDT | $0.01835 | $127,858 | 22:57:18 22/11/2025 | |
| 72 | GMT/USDT | $0.01837 | $125,928 | 22:57:11 22/11/2025 | |
| 73 | GMT/USDT | $0.01837 | $116,126 | 22:54:09 22/11/2025 | |
| 74 | GMT/TRY | $0.01850 | $112,482 | 22:56:54 22/11/2025 | |
| 75 | GMT/USDT | $0.01829 | $105,344 | 22:57:12 22/11/2025 | |
| 76 | GMT/USDT | $0.01835 | $103,242 | 22:57:22 22/11/2025 | |
| 77 | GMT/USDT | $0.01831 | $102,044 | 22:54:12 22/11/2025 | |
| 78 | GMT/USDT | $0.01829 | $98,277.32 | 23:03:08 22/11/2025 | |
| 79 | GMT/USDT | $0.01829 | $98,274.38 | 23:03:13 22/11/2025 | |
| 80 | GMT/USD | $0.01837 | $95,792.57 | 22:57:15 22/11/2025 | |
| 81 | GMT/USDT | $0.01829 | $93,553.77 | 22:57:11 22/11/2025 | |
| 82 | GMT/USDT | $0.01836 | $85,029.42 | 22:54:08 22/11/2025 | |
| 83 | GMT/USDT | $0.01839 | $82,234.57 | 23:03:07 22/11/2025 | |
| 84 | GMT/KRW | $0.01883 | $81,683.19 | 22:59:23 22/11/2025 | |
| 85 | GMT/USDT | $0.01829 | $79,338.67 | 22:54:08 22/11/2025 | |
| 86 | GMT/USDT | $0.01837 | $79,267.94 | 22:54:10 22/11/2025 | |
| 87 | GMT/USDT | $0.01839 | $78,633.10 | 22:54:09 22/11/2025 | |
| 88 | GMT/USDT | $0.01829 | $76,621.06 | 22:57:10 22/11/2025 | |
| 89 | GMT/USDT | $0.02538 | $72,035.19 | 23:03:17 22/11/2025 | |
| 90 | GMT/USDC | $0.01830 | $70,244.39 | 22:57:11 22/11/2025 | |
| 91 | GMT/USDT | $0.01829 | $68,091.63 | 22:57:15 22/11/2025 | |
| 92 | GMT/USDC | $0.01840 | $66,706.32 | 23:03:10 22/11/2025 | |
| 93 | GMT/USDT | $0.01839 | $65,716.61 | 22:56:54 22/11/2025 | |
| 94 | GMT/USDT | $0.01829 | $59,853.78 | 22:57:10 22/11/2025 | |
| 95 | GMT/VNDC | $0.01833 | $59,224.20 | 22:54:16 22/11/2025 | |
| 96 | GMT/USDT | $0.01829 | $58,964.63 | 23:03:13 22/11/2025 | |
| 97 | GMT/USD | $0.01840 | $57,880.80 | 22:56:59 22/11/2025 | |
| 98 | GMT/USDT | $0.01839 | $55,393.73 | 23:03:16 22/11/2025 | |
| 99 | GMT/TRY | $0.01850 | $50,554.46 | 22:57:11 22/11/2025 | |
| 100 | GMT/USDT | $0.01829 | $49,589.69 | 22:54:10 22/11/2025 | |
| 101 | GMT/USDT | $0.01839 | $48,680.30 | 22:57:10 22/11/2025 | |
| 102 | GMT/USDT | $0.01839 | $46,856.12 | 22:42:07 22/11/2025 | |
| 103 | GMT/USDT | $0.01840 | $45,837.77 | 23:03:16 22/11/2025 | |
| 104 | GMT/USDT | $0.01837 | $44,076.90 | 22:57:17 22/11/2025 | |
| 105 | GMT/USDC | $0.01838 | $41,611.33 | 22:57:10 22/11/2025 | |
| 106 | GMT/USDC | $0.01838 | $40,285.91 | 22:56:54 22/11/2025 | |
| 107 | GMT/USDT | $0.01841 | $36,518.87 | 23:03:11 22/11/2025 | |
| 108 | GMT/USDT | $0.01829 | $32,221.16 | 22:57:11 22/11/2025 | |
| 109 | GMT/USDT | $0.01839 | $31,621.98 | 22:57:14 22/11/2025 | |
| 110 | GMT/USDT | $0.01842 | $30,852.28 | 22:49:23 22/11/2025 | |
| 111 | GMT/USDT | $0.01845 | $24,107.65 | 22:59:23 22/11/2025 | |
| 112 | GMT/USDT | $0.01839 | $23,297.73 | 22:54:10 22/11/2025 | |
| 113 | GMT/USDT | $0.01837 | $22,749.98 | 22:57:10 22/11/2025 | |
| 114 | GMT/USDT | $0.01835 | $21,961.66 | 22:57:16 22/11/2025 | |
| 115 | GMT/USDT | $0.01837 | $20,537.27 | 22:57:09 22/11/2025 | |
| 116 | GMT/EUR | $0.01844 | $18,019.81 | 22:57:11 22/11/2025 | |
| 117 | GMT/USDT | $0.01839 | $17,335.35 | 23:03:16 22/11/2025 | |
| 118 | GMT/USDT | $0.01835 | $16,508.54 | 22:57:08 22/11/2025 | |
| 119 | GMT/USDT | $0.01840 | $16,029.67 | 23:03:17 22/11/2025 | |
| 120 | GMT/USDC | $0.01853 | $15,812.65 | 22:59:27 22/11/2025 | |
| 121 | GMT/USDT | $0.01837 | $15,667.75 | 22:57:23 22/11/2025 | |
| 122 | GMT/USDT | $0.01843 | $14,684.12 | 23:03:11 22/11/2025 | |
| 123 | GMT/USDT | $0.01841 | $13,882.67 | 23:00:16 22/11/2025 | |
| 124 | GMT/USD | $0.01840 | $12,820.35 | 23:03:16 22/11/2025 | |
| 125 | GMT/USD | $0.01856 | $12,155.07 | 22:59:56 22/11/2025 | |
| 126 | GMT/GST | $0.01850 | $11,088.56 | 22:56:08 22/11/2025 | |
| 127 | GMT/BTC | $0.01850 | $10,723.37 | 22:56:42 22/11/2025 | |
| 128 | GMT/USDT | $0.01839 | $10,698.71 | 22:51:07 22/11/2025 | |
| 129 | GMT/EUR | $0.01840 | $9,832.05 | 22:56:42 22/11/2025 | |
| 130 | GMT/SOL | $0.01852 | $9,515.58 | 22:59:18 22/11/2025 | |
| 131 | GMT/USDT | $0.01839 | $8,571.62 | 23:03:11 22/11/2025 | |
| 132 | GMT/USDC | $0.01842 | $7,635.05 | 22:59:33 22/11/2025 | |
| 133 | GMT/USDT | $0.01843 | $7,134.25 | 23:00:16 22/11/2025 | |
| 134 | GMT/USDT | $0.01837 | $7,133.80 | 22:57:20 22/11/2025 | |
| 135 | GMT/USDT | $0.01839 | $5,536.54 | 22:57:11 22/11/2025 | |
| 136 | GMT/USD | $0.01864 | $4,896.69 | 22:57:10 22/11/2025 | |
| 137 | GMT/TWD | $0.01882 | $4,728.74 | 22:57:08 22/11/2025 | |
| 138 | GMT/BTR | $0.01836 | $4,397.67 | 22:57:10 22/11/2025 | |
| 139 | GMT/USDT | $0.01829 | $4,377.76 | 22:54:11 22/11/2025 | |
| 140 | GMT/USDC | $0.01819 | $4,235.02 | 22:45:49 22/11/2025 | |
| 141 | GMT/USDT | $0.01834 | $4,234.44 | 22:54:16 22/11/2025 | |
| 142 | WMATIC/GMT | $0.1320 | $4,155.05 | 22:55:29 22/11/2025 | |
| 143 | GMT/USDT | $0.01840 | $4,054.88 | 22:57:09 22/11/2025 | |
| 144 | GMT/EUR | $0.01862 | $4,029.26 | 22:57:10 22/11/2025 | |
| 145 | GMT/KRW | $0.01885 | $4,013.80 | 22:59:54 22/11/2025 | |
| 146 | GMT/USDT | $0.01842 | $3,654.45 | 23:03:08 22/11/2025 | |
| 147 | GMT/USDC | $0.01847 | $2,965.25 | 22:54:09 22/11/2025 | |
| 148 | GMT/KRW | $0.01891 | $2,352.36 | 22:54:08 22/11/2025 | |
| 149 | GMT/EUR | $0.01862 | $2,248.69 | 22:59:56 22/11/2025 | |
| 150 | GMT/USDT | $0.01849 | $1,828.03 | 22:57:10 22/11/2025 | |
| 151 | GMT/USDT | $0.01849 | $1,828.01 | 22:59:24 22/11/2025 | |
| 152 | GMT/INR | $0.01958 | $1,605.37 | 23:03:11 22/11/2025 | |
| 153 | GMT/USDC | $0.01814 | $1,230.74 | 23:03:16 22/11/2025 | |
| 154 | GMT/USDT | $0.01848 | $1,087.68 | 23:03:15 22/11/2025 | |
| 155 | GMT/GST | $0.01865 | $1,020.34 | 12:04:12 22/11/2025 | |
| 156 | GMT/VNDC | $0.01843 | $1,003.04 | 22:54:11 22/11/2025 | |
| 157 | GMT/IDR | $0.01781 | $715.41 | 23:02:54 22/11/2025 | |
| 158 | GMT/USDT | $0.01836 | $615.38 | 23:03:13 22/11/2025 | |
| 159 | GMT/USD | $0.01873 | $589.54 | 22:56:53 22/11/2025 | |
| 160 | GMT/USDT | $0.01850 | $366.04 | 22:34:38 22/11/2025 | |
| 161 | GMT/USD | $0.01834 | $352.38 | 22:57:17 22/11/2025 | |
| 162 | GMT/USDC | $0.01834 | $293.18 | 22:59:53 22/11/2025 | |
| 163 | GMT/USDT | $0.01837 | $281.36 | 22:57:09 22/11/2025 | |
| 164 | GMT/USDT | $0.01839 | $269.52 | 23:03:18 22/11/2025 | |
| 165 | GMT/USDT | $0.01829 | $218.91 | 22:54:07 22/11/2025 | |
| 166 | GMT/USDT | $0.01850 | $203.38 | 23:03:11 22/11/2025 | |
| 167 | GMT/USDT | $0.01839 | $198.47 | 23:03:12 22/11/2025 | |
| 168 | GMT/WBNB | $0.01835 | $176.44 | 16:37:07 22/11/2025 | |
| 169 | GMT/USDT | $0.01837 | $109.17 | 22:57:07 22/11/2025 | |
| 170 | GMT/USDT | $0.01836 | $87.58 | 23:00:17 22/11/2025 | |
| 171 | GMT/BRL | $0.01847 | $79.87 | 22:57:08 22/11/2025 | |
| 172 | GMT/USDT | $0.01834 | $75.20 | 22:57:12 22/11/2025 | |
| 173 | GMT/USDC | $0.01851 | $70.25 | 22:47:47 22/11/2025 | |
| 174 | GMT/USDT | $0.01837 | $60.96 | 22:57:10 22/11/2025 | |
| 175 | GMT/USDT | $0.01844 | $60.82 | 23:03:09 22/11/2025 | |
| 176 | GMT/USD | $0.01892 | $35.13 | 22:59:53 22/11/2025 | |
| 177 | WMATIC/GMT | $0.1324 | $15.58 | 14:32:53 22/11/2025 | |
| 178 | GMT/USD | $0.01850 | $13.51 | 22:54:10 22/11/2025 | |
| 179 | GMT/USDT | $0.01839 | $11.51 | 22:54:10 22/11/2025 | |
| 180 | GMT/BTC | $0.01936 | $6.91 | 22:57:08 22/11/2025 | |
| 181 | GMT/USDT | $0.02129 | $5.00 | 22:56:23 22/11/2025 | |
| 182 | GMT/INR | $0.01986 | $3.95 | 23:03:08 22/11/2025 | |
| 183 | GMT/USDT | $0.01815 | $2.39 | 23:03:09 22/11/2025 | |
| 184 | GMT/BUSD | $0.01840 | $0.4141 | 19:39:55 22/11/2025 | |
| 185 | GMT/KRW | $0.02381 | $0.3990 | 22:57:12 22/11/2025 | |
| 186 | GMT/USDT | $0.01799 | $0 | 22:57:18 22/11/2025 | |
| 187 | GMT/BTC | $0.01894 | $0 | 22:56:23 22/11/2025 | |
| 188 | GMT/INR | $0.02039 | $0 | 22:51:12 22/11/2025 | |
| 189 | GMT/USDT | $0.01839 | $0 | 22:51:12 22/11/2025 | |
| 190 | GMT/USDT | $0.01837 | $0 | 22:57:22 22/11/2025 | |
| 191 | GMT/USDT | $0.01989 | $0 | 22:57:09 22/11/2025 | |
| 192 | GMT/USDT | $0.01840 | $0 | 23:03:34 22/11/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 22/11/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,373,885 với tỷ giá $0.01838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.