GMT GMT
Xếp hạng #498
23:14:00 23/03/2026
Giá GMT (GMT)
$0.01058 0.95%
0.0000001501 BTC
294 VND
Thấp: $0.01020
Cao: $0.01069
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01050 | $65,178,309 | 22:57:07 23/03/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01050 | $65,104,814 | 23:00:08 23/03/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01059 | $49,071,849 | 23:00:15 23/03/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.01054 | $14,962,359 | 22:54:15 23/03/2026 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,348,616 | 22:57:15 23/03/2026 |
| 6 |  idax exchange |
GMT/USDT | $0.01054 | $8,372,979 | 23:00:17 23/03/2026 |
| 7 |  WHXEX |
GMT/USDT | $0.01053 | $8,361,869 | 22:57:16 23/03/2026 |
| 8 |  Binance |
GMT/USDT | $0.01054 | $4,110,270 | 22:54:16 23/03/2026 |
| 9 |  Hyperliquid |
GMT/USD | $0.01054 | $3,718,174 | 22:57:26 23/03/2026 |
| 10 |  BTDUex |
GMT/USDT | $0.01055 | $3,645,627 | 22:57:12 23/03/2026 |
| 11 |  CoinP |
GMT/USDT | $0.01057 | $3,206,168 | 23:00:15 23/03/2026 |
| 12 |  BTSE |
GMT/USDT | $0.01054 | $2,888,836 | 22:54:15 23/03/2026 |
| 13 |  B2Z Exchange |
GMT/USD | $0.01053 | $2,767,357 | 23:00:15 23/03/2026 |
| 14 |  BITmarkets |
GMT/USDT | $0.01053 | $2,766,839 | 23:00:15 23/03/2026 |
| 15 |  Batonex |
GMT/USDT | $0.01055 | $2,276,786 | 23:00:16 23/03/2026 |
| 16 |  Coinlocally |
GMT/USDT | $0.01053 | $1,857,115 | 23:00:16 23/03/2026 |
| 17 |  YEX |
GMT/USDT | $0.01054 | $1,844,311 | 23:00:16 23/03/2026 |
| 18 |  Bybit |
GMT/USDT | $0.01053 | $1,772,451 | 22:54:16 23/03/2026 |
| 19 |  WhiteBIT |
GMT/USDT | $0.01059 | $1,769,651 | 22:51:15 23/03/2026 |
| 20 |  Hotcoin |
GMT/USDT | $0.01054 | $1,229,478 | 22:57:18 23/03/2026 |
| 21 |  Tapbit |
GMT/USDT | $0.01054 | $1,041,427 | 22:57:15 23/03/2026 |
| 22 |  Globe Derivative Exchange |
GMT/USD | $0.01103 | $902,315 | 22:24:17 20/03/2026 |
| 23 |  Echobit |
GMT/USDT | $0.01055 | $861,946 | 22:57:12 23/03/2026 |
| 24 |  Coinstore |
GMT/USDT | $0.01054 | $795,240 | 22:54:11 23/03/2026 |
| 25 |  BlockFin |
GMT/USDT | $0.01054 | $742,301 | 22:57:12 23/03/2026 |
| 26 |  Toobit |
GMT/USDT | $0.01053 | $557,367 | 22:57:16 23/03/2026 |
| 27 |  Zoomex |
GMT/USDT | $0.01053 | $548,303 | 22:57:15 23/03/2026 |
| 28 | BITmarkets |
GMT/USD | $0.01060 | $527,154 | 23:00:10 23/03/2026 |
| 29 | B2Z Exchange |
GMT/USD | $0.01060 | $527,154 | 23:00:11 23/03/2026 |
| 30 | Binance |
GMT/USDT | $0.01055 | $514,618 | 22:56:42 23/03/2026 |
| 31 |  XXKK |
GMT/USDT | $0.01055 | $486,124 | 22:54:09 23/03/2026 |
| 32 |  BloFin |
GMT/USDT | $0.01055 | $437,090 | 22:54:11 23/03/2026 |
| 33 |  Cofinex |
GMT/USDT | $0.01052 | $399,698 | 23:00:15 23/03/2026 |
| 34 |  Bitget |
GMT/USDT | $0.01052 | $399,260 | 22:54:15 23/03/2026 |
| 35 |  Upbit |
GMT/KRW | $0.01052 | $364,217 | 22:56:53 23/03/2026 |
| 36 |  KuCoin |
GMT/USDT | $0.01054 | $334,091 | 22:54:18 23/03/2026 |
| 37 |  GroveX |
GMT/USDT | $0.01055 | $268,329 | 23:00:08 23/03/2026 |
| 38 |  Phemex |
GMT/USDT | $0.01057 | $265,695 | 22:57:08 23/03/2026 |
| 39 |  Websea |
GMT/USDT | $0.01054 | $264,847 | 23:00:08 23/03/2026 |
| 40 |  BTCC |
GMT/USDT | $0.01056 | $257,329 | 22:57:07 23/03/2026 |
| 41 |  CoinW |
GMT/USDT | $0.01057 | $256,703 | 22:57:07 23/03/2026 |
| 42 |  4E |
GMT/USDT | $0.01054 | $254,766 | 22:57:11 23/03/2026 |
| 43 |  VOOX Exchange |
GMT/USDT | $0.01054 | $249,805 | 22:57:18 23/03/2026 |
| 44 | Tapbit |
GMT/USDT | $0.01055 | $245,232 | 22:57:07 23/03/2026 |
| 45 | Phemex |
GMT/USDT | $0.01053 | $210,701 | 22:57:17 23/03/2026 |
| 46 |  MEXC |
STEPN/USDT | $0.01059 | $165,792 | 22:48:07 23/03/2026 |
| 47 |  Bitunix |
GMT/USDT | $0.01054 | $160,258 | 22:57:15 23/03/2026 |
| 48 |  XT.COM |
GMT/USDT | $0.01055 | $152,150 | 22:57:09 23/03/2026 |
| 49 |  Ourbit |
GMT/USDT | $0.01058 | $140,416 | 22:54:11 23/03/2026 |
| 50 |  CEEX exchange |
GMT/USDT | $0.01050 | $138,157 | 23:00:08 23/03/2026 |
| 51 | Coinlocally |
GMT/USDT | $0.01056 | $132,640 | 23:00:07 23/03/2026 |
| 52 |  DigiFinex |
GMT/USDT | $0.01060 | $122,473 | 23:00:15 23/03/2026 |
| 53 | WhiteBIT |
GMT/USDT | $0.01053 | $121,807 | 22:54:08 23/03/2026 |
| 54 |  BitMart |
GMT/USDT | $0.01056 | $116,669 | 22:57:08 23/03/2026 |
| 55 | Toobit |
GMT/USDT | $0.01056 | $116,467 | 22:57:12 23/03/2026 |
| 56 |  BitradeX |
GMT/USDT | $0.01060 | $110,959 | 22:54:11 23/03/2026 |
| 57 |  WEEX |
GMT/USDT | $0.01055 | $104,424 | 22:57:12 23/03/2026 |
| 58 |  CoinTR |
GMT/TRY | $0.01056 | $100,357 | 22:54:10 23/03/2026 |
| 59 |  CoinUp.io |
GMT/USDT | $0.01053 | $98,037.04 | 22:54:18 23/03/2026 |
| 60 |  FIXT |
GMT/USDT | $0.01054 | $93,322.28 | 23:00:15 23/03/2026 |
| 61 |  Pionex |
GMT/USDT | $0.01055 | $87,622.12 | 22:57:13 23/03/2026 |
| 62 |  Bitrue |
GMT/USDT | $0.01055 | $81,811.65 | 22:57:16 23/03/2026 |
| 63 |  Picol |
GMT/USDT | $0.01055 | $77,568.76 | 23:00:12 23/03/2026 |
| 64 |  HTX |
GMT/USDT | $0.01051 | $75,686.93 | 22:57:24 23/03/2026 |
| 65 |  NovaEx |
GMT/USDT | $0.01055 | $73,097.09 | 23:00:16 23/03/2026 |
| 66 | Bitunix |
GMT/USDT | $0.01055 | $71,439.90 | 22:57:11 23/03/2026 |
| 67 |  Gate |
GMT/USDT | $0.01058 | $66,025.01 | 22:54:19 23/03/2026 |
| 68 |  IBIT Global |
GMT/USDT | $0.01055 | $65,039.02 | 23:00:07 23/03/2026 |
| 69 | idax exchange |
GMT/USDT | $0.01060 | $62,542.71 | 23:00:15 23/03/2026 |
| 70 |  BingX |
GMT/USDT | $0.01055 | $54,090.55 | 22:57:07 23/03/2026 |
| 71 |  BVOX |
GMT/USDT | $0.01055 | $53,451.78 | 22:57:07 23/03/2026 |
| 72 |  OKX |
GMT/USDT | $0.01055 | $53,441.14 | 22:56:53 23/03/2026 |
| 73 | Bybit |
GMT/USDT | $0.01055 | $51,929.69 | 22:54:09 23/03/2026 |
| 74 |  Aster |
GMT/USDT | $0.01065 | $49,922.28 | 22:54:15 23/03/2026 |
| 75 | B2Z Exchange |
GMT/USDT | $0.01050 | $49,481.73 | 23:00:11 23/03/2026 |
| 76 | BITmarkets |
GMT/USDT | $0.01050 | $49,481.73 | 23:00:10 23/03/2026 |
| 77 | BTSE |
GMT/USDT | $0.01050 | $49,035.85 | 22:54:08 23/03/2026 |
| 78 | VOOX Exchange |
GMT/USDT | $0.01050 | $48,093.65 | 22:57:13 23/03/2026 |
| 79 |  BYDFi |
GMT/USDT | $0.01055 | $47,599.85 | 23:00:08 23/03/2026 |
| 80 |  BitTap |
GMT/USDT | $0.01054 | $40,984.70 | 23:00:16 23/03/2026 |
| 81 |  Bithumb |
GMT/KRW | $0.01050 | $39,170.37 | 22:59:54 23/03/2026 |
| 82 | Binance |
GMT/TRY | $0.01054 | $37,870.39 | 22:56:42 23/03/2026 |
| 83 |  ZKE |
GMT/USDT | $0.01050 | $37,523.34 | 23:00:10 23/03/2026 |
| 84 | CoinTR |
GMT/USDT | $0.01059 | $36,899.65 | 22:54:10 23/03/2026 |
| 85 |  LeveX |
GMT/USDT | $0.01055 | $36,286.78 | 23:00:16 23/03/2026 |
| 86 |  BtcTurk | Kripto |
GMT/TRY | $0.01061 | $35,986.75 | 22:59:23 23/03/2026 |
| 87 | Bitrue |
GMT/USDT | $0.01050 | $35,853.15 | 22:57:11 23/03/2026 |
| 88 |  KCEX |
GMT/USDT | $0.01056 | $35,530.68 | 22:57:07 23/03/2026 |
| 89 | Bitrue |
GMT/USDC | $0.01055 | $34,336.89 | 22:57:11 23/03/2026 |
| 90 |  Bitcastle |
GMT/USDT | $0.01055 | $33,579.46 | 23:00:13 23/03/2026 |
| 91 |  Biconomy.com |
GMT/USDT | $0.01055 | $32,118.32 | 22:54:11 23/03/2026 |
| 92 |  Coinbase Exchange |
GMT/USD | $0.01060 | $31,942.13 | 22:56:29 23/03/2026 |
| 93 |  ICRYPEX |
GMT/USDT | $0.01110 | $30,635.77 | 23:00:11 23/03/2026 |
| 94 |  BitDelta |
GMT/USDT | $0.01050 | $29,503.90 | 23:00:10 23/03/2026 |
| 95 |  ONUS Pro |
GMT/VNDC | $0.01052 | $25,328.78 | 23:00:16 23/03/2026 |
| 96 |  Binance TR |
GMT/TRY | $0.01054 | $24,773.41 | 22:57:13 23/03/2026 |
| 97 |  Bitvavo |
GMT/EUR | $0.01056 | $22,247.63 | 22:57:12 23/03/2026 |
| 98 | Zoomex |
GMT/USDT | $0.01060 | $20,633.54 | 22:48:11 23/03/2026 |
| 99 | CoinUp.io |
GMT/USDT | $0.01055 | $19,099.99 | 22:54:15 23/03/2026 |
| 100 | Binance |
GMT/USDC | $0.01055 | $18,401.21 | 22:56:42 23/03/2026 |
| 101 | KuCoin |
GMT/USDT | $0.01062 | $18,248.69 | 22:56:53 23/03/2026 |
| 102 |  SuperEx |
GMT/USDT | $0.01052 | $17,811.95 | 22:54:10 23/03/2026 |
| 103 | Gate |
GMT/USDT | $0.01056 | $17,769.55 | 22:56:24 23/03/2026 |
| 104 |  Orca |
GMT/USDC | $0.01055 | $15,821.96 | 22:59:07 23/03/2026 |
| 105 | BlockFin |
GMT/USDT | $0.01055 | $13,233.64 | 22:57:17 23/03/2026 |
| 106 | DigiFinex |
GMT/USDT | $0.01054 | $12,039.42 | 23:00:10 23/03/2026 |
| 107 |  P2B |
GMT/USDT | $0.01058 | $11,764.90 | 20:54:16 23/03/2026 |
| 108 | LeveX |
GMT/USDT | $0.01054 | $11,428.24 | 23:00:07 23/03/2026 |
| 109 | AscendEX |
GMT/USDT | $0.01060 | $10,685.16 | 22:54:08 23/03/2026 |
| 110 |  CoinEx |
GMT/USDT | $0.01055 | $10,551.52 | 22:59:53 23/03/2026 |
| 111 |  Blynex |
GMT/USDT | $0.01059 | $10,468.97 | 22:54:09 23/03/2026 |
| 112 |  PrimeXBT |
GMT/USDT | $0.01054 | $9,103.44 | 23:00:16 23/03/2026 |
| 113 |  Coinbase International Exchange |
GMT/USDC | $0.01059 | $8,712.70 | 23:00:15 23/03/2026 |
| 114 |  Coincall |
GMT/USD | $0.01050 | $8,624.44 | 23:00:15 23/03/2026 |
| 115 |  Kraken |
GMT/USD | $0.01068 | $8,509.01 | 22:59:25 23/03/2026 |
| 116 | Pionex |
GMT/USDT | $0.01053 | $8,109.23 | 22:54:17 23/03/2026 |
| 117 | Bitget |
GMT/USDT | $0.01057 | $7,431.81 | 22:54:08 23/03/2026 |
| 118 |  Dex-Trade |
GMT/USDT | $0.01055 | $6,153.94 | 22:57:07 23/03/2026 |
| 119 |  Coinflare |
GMT/USDT | $0.01054 | $5,650.11 | 23:00:15 23/03/2026 |
| 120 |  BlueBit |
GMT/USDT | $0.01060 | $4,942.04 | 23:00:09 23/03/2026 |
| 121 | BloFin |
GMT/USDT | $0.01053 | $4,733.89 | 22:54:16 23/03/2026 |
| 122 | B2Z Exchange |
GMT/USDC | $0.01050 | $4,370.36 | 23:00:11 23/03/2026 |
| 123 | BITmarkets |
GMT/USDC | $0.01050 | $4,370.36 | 23:00:10 23/03/2026 |
| 124 | BtcTurk | Kripto |
GMT/USDT | $0.01058 | $4,145.49 | 22:59:23 23/03/2026 |
| 125 |  Hibt |
GMT/USDT | $0.01055 | $4,003.30 | 22:54:09 23/03/2026 |
| 126 | Orca |
GMT/SOL | $0.01061 | $3,199.53 | 22:58:52 23/03/2026 |
| 127 |  Koinpark |
GMT/USDT | $0.01055 | $2,968.67 | 23:00:10 23/03/2026 |
| 128 | Bitrue |
GMT/BTR | $0.01055 | $2,627.29 | 22:57:11 23/03/2026 |
| 129 |  Tothemoon |
GMT/USDT | $0.01054 | $2,307.05 | 23:00:18 23/03/2026 |
| 130 |  DOOAR (BSC) |
GMT/USDC | $0.01047 | $2,071.06 | 22:24:59 23/03/2026 |
| 131 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01054 | $1,720.09 | 22:59:08 23/03/2026 |
| 132 | OKX |
GMT/EUR | $0.01061 | $1,640.16 | 22:50:54 23/03/2026 |
| 133 |  Meteora DLMM |
GMT/GST | $0.01062 | $1,479.55 | 22:56:18 23/03/2026 |
| 134 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09475 | $1,204.35 | 21:56:53 23/03/2026 |
| 135 | OKX |
GMT/USDC | $0.01038 | $1,198.83 | 22:56:53 23/03/2026 |
| 136 |  Crypto.com Exchange |
GMT/USD | $0.01062 | $1,137.00 | 22:51:16 23/03/2026 |
| 137 |  Coinone |
GMT/KRW | $0.01062 | $939.62 | 22:59:23 23/03/2026 |
| 138 | Crypto.com Exchange |
GMT/USD | $0.01059 | $807.44 | 22:57:11 23/03/2026 |
| 139 | HTX |
GMT/USDT | $0.01070 | $720.62 | 22:59:54 23/03/2026 |
| 140 |  Flipster |
GMT/USDT | $0.01053 | $558.09 | 23:00:18 23/03/2026 |
| 141 |  CoinDCX |
GMT/INR | $0.01074 | $479.02 | 22:54:11 23/03/2026 |
| 142 |  MAX Exchange |
GMT/TWD | $0.01065 | $398.72 | 22:57:08 23/03/2026 |
| 143 | Bybit |
GMT/USDC | $0.01036 | $372.91 | 22:54:09 23/03/2026 |
| 144 |  Ulink |
GMT/USDT | $0.1313 | $372.57 | 23:00:18 23/03/2026 |
| 145 |  Bit2Me |
GMT/EUR | $0.01059 | $359.70 | 22:57:08 23/03/2026 |
| 146 |  Tokocrypto |
GMT/USDT | $0.01055 | $256.25 | 22:57:08 23/03/2026 |
| 147 | CoinDCX |
GMT/USDT | $0.01062 | $201.39 | 22:54:11 23/03/2026 |
| 148 | OKX |
GMT/USD | $0.01062 | $187.97 | 22:56:24 23/03/2026 |
| 149 | KuCoin |
GMT/USDC | $0.01066 | $101.38 | 22:56:53 23/03/2026 |
| 150 | Meteora DLMM |
GMT/GST | $0.01059 | $92.89 | 12:44:38 23/03/2026 |
| 151 |  Gemini |
GMT/USD | $0.01065 | $89.67 | 22:59:54 23/03/2026 |
| 152 |  Biswap v2 |
GMT/USDT | $0.01065 | $88.71 | 21:11:24 23/03/2026 |
| 153 |  Azbit |
GMT/USDT | $0.01040 | $83.45 | 22:57:07 23/03/2026 |
| 154 |  Binance TH |
GMT/USDT | $0.01055 | $64.89 | 22:54:12 23/03/2026 |
| 155 |  SunX |
GMT/USDT | $0.01053 | $64.30 | 22:57:18 23/03/2026 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09323 | $41.10 | 15:56:41 23/03/2026 |
| 157 |  Indodax |
GMT/IDR | $0.01024 | $39.51 | 23:02:53 23/03/2026 |
| 158 |  NexDAX |
GMT/USDT | $0.01060 | $34.51 | 23:00:10 23/03/2026 |
| 159 |  Bitcoiva |
GMT/USDT | $0.01050 | $33.92 | 23:00:09 23/03/2026 |
| 160 |  5DAX |
GMT/USDT | $0.01053 | $33.88 | 23:00:12 23/03/2026 |
| 161 |  CEX.IO |
GMT/USD | $0.01060 | $22.07 | 22:45:08 23/03/2026 |
| 162 | CEX.IO |
GMT/USDT | $0.01056 | $17.90 | 22:57:07 23/03/2026 |
| 163 |  Raydium |
GMT/USDC | $0.01064 | $9.57 | 22:27:00 23/03/2026 |
| 164 |  ChangeNOW |
GMT/BTC | $0.01073 | $7.29 | 22:57:07 23/03/2026 |
| 165 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01053 | $1.55 | 16:07:13 23/03/2026 |
| 166 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01051 | $0.2117 | 18:35:16 23/03/2026 |
| 167 |  GOPAX |
GMT/KRW | $0.01326 | $0.06699 | 23:00:09 23/03/2026 |
| 168 |  Poloniex |
GMT/USDT | $0.01060 | $0 | 22:59:53 23/03/2026 |
| 169 |  HitBTC |
GMT/USDT | $0.01062 | $0 | 23:00:09 23/03/2026 |
| 170 |  Korbit |
GMT/KRW | $0.01132 | $0 | 22:57:07 23/03/2026 |
| 171 | Upbit |
GMT/BTC | $0.01052 | $0 | 22:56:53 23/03/2026 |
| 172 |  ZebPay |
GMT/INR | $0.01103 | $0 | 22:57:07 23/03/2026 |
| 173 |  WazirX |
GMT/USDT | $0.01169 | $0 | 23:00:11 23/03/2026 |
| 174 |  NovaDAX |
GMT/BRL | $0.01178 | $0 | 23:00:09 23/03/2026 |
| 175 |  Giottus |
GMT/INR | $0.01503 | $0 | 22:48:09 23/03/2026 |
| 176 | Giottus |
GMT/USDT | $0.01060 | $0 | 22:48:09 23/03/2026 |
| 177 |  WOO X |
GMT/USDT | $0.01054 | $0 | 22:57:15 23/03/2026 |
| 178 | ONUS Pro |
GMT/VNDC | $0.01055 | $0 | 23:00:11 23/03/2026 |
| 179 |  ADEN |
GMT/USDT | $0.01053 | $0 | 23:00:44 23/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:07 23/03/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,178,309 với tỷ giá $0.01050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.