GMT GMT
Xếp hạng #273
20:14:00 02/07/2025
Giá GMT (GMT)
$0.04336 3.47%
0.0000004027 BTC
1,141 VND
Thấp: $0.04096
Cao: $0.04336
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
GMT/USDT | $0.04301 | $85,889,544 | 19:57:16 02/07/2025 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.04299 | $52,475,446 | 19:57:16 02/07/2025 |
| 3 |  BTCC |
GMT/USDT | $0.04297 | $19,146,041 | 19:57:17 02/07/2025 |
| 4 |  Koinbay |
GMT/USDT | $0.1359 | $14,353,915 | 19:51:15 02/07/2025 |
| 5 |  LBank |
GMT/USDT | $0.04301 | $11,647,308 | 19:57:16 02/07/2025 |
| 6 |  Binance |
GMT/USDT | $0.04292 | $10,991,559 | 19:54:16 02/07/2025 |
| 7 |  AscendEX |
GMT/USDT | $0.04294 | $9,721,748 | 19:48:15 02/07/2025 |
| 8 |  Tapbit |
GMT/USDT | $0.04301 | $6,704,265 | 19:57:15 02/07/2025 |
| 9 |  Bybit |
GMT/USDT | $0.04297 | $4,875,271 | 19:54:16 02/07/2025 |
| 10 |  Echobit |
GMT/USDT | $0.04301 | $4,831,883 | 19:57:07 02/07/2025 |
| 11 |  Hotcoin |
GMT/USDT | $0.04295 | $4,539,775 | 19:54:19 02/07/2025 |
| 12 |  BITmarkets |
GMT/USDT | $0.04311 | $3,973,884 | 19:57:16 02/07/2025 |
| 13 |  BTSE |
GMT/USDT | $0.04311 | $3,972,851 | 19:57:15 02/07/2025 |
| 14 |  B2Z Exchange |
GMT/USD | $0.04310 | $3,804,697 | 20:00:16 02/07/2025 |
| 15 |  CoinP |
GMT/USDT | $0.04313 | $3,657,778 | 20:00:15 02/07/2025 |
| 16 |  Darkex Exchange |
GMT/USDT | $0.04312 | $2,803,293 | 20:00:27 02/07/2025 |
| 17 |  Coinlocally |
GMT/USDT | $0.04314 | $2,744,897 | 20:00:29 02/07/2025 |
| 18 |  OKX |
GMT/USDT | $0.04295 | $2,405,403 | 19:55:45 02/07/2025 |
| 19 | Binance |
GMT/USDT | $0.04301 | $2,356,826 | 19:56:54 02/07/2025 |
| 20 |  XXKK |
GMT/USDT | $0.04301 | $2,323,984 | 19:57:07 02/07/2025 |
| 21 |  Coinstore |
GMT/USDT | $0.04288 | $2,201,726 | 19:57:08 02/07/2025 |
| 22 |  Bitget |
GMT/USDT | $0.04298 | $2,150,105 | 19:54:16 02/07/2025 |
| 23 |  MEXC |
GMT/USDT | $0.04301 | $2,018,084 | 19:54:17 02/07/2025 |
| 24 |  Bitrue |
GMT/USDT | $0.04302 | $1,981,194 | 19:57:18 02/07/2025 |
| 25 |  Toobit |
GMT/USDT | $0.04298 | $1,807,840 | 19:57:18 02/07/2025 |
| 26 |  Upbit |
GMT/KRW | $0.04333 | $1,615,845 | 19:56:53 02/07/2025 |
| 27 |  Zoomex |
GMT/USDT | $0.04301 | $1,576,050 | 19:57:15 02/07/2025 |
| 28 |  WhiteBIT |
GMT/USDT | $0.04306 | $1,546,313 | 19:57:15 02/07/2025 |
| 29 |  BitradeX |
GMT/USDT | $0.04321 | $1,455,029 | 20:00:08 02/07/2025 |
| 30 | Toobit |
GMT/USDT | $0.04301 | $1,355,395 | 19:57:11 02/07/2025 |
| 31 |  WOO X |
GMT/USDT | $0.04301 | $1,165,826 | 19:57:15 02/07/2025 |
| 32 |  4E |
GMT/USDT | $0.04290 | $1,165,611 | 19:54:11 02/07/2025 |
| 33 |  Websea |
GMT/USDT | $0.04298 | $1,056,352 | 19:57:18 02/07/2025 |
| 34 |  CoinW |
GMT/USDT | $0.04303 | $980,252 | 19:57:07 02/07/2025 |
| 35 |  CEEX exchange |
GMT/USDT | $0.04300 | $965,118 | 20:00:08 02/07/2025 |
| 36 | MEXC |
STEPN/USDT | $0.04301 | $952,225 | 19:45:10 02/07/2025 |
| 37 |  KCEX |
GMT/USDT | $0.04301 | $943,758 | 19:57:16 02/07/2025 |
| 38 |  Bitunix |
GMT/USDT | $0.04295 | $874,135 | 19:51:15 02/07/2025 |
| 39 |  BVOX |
GMT/USDT | $0.04291 | $832,003 | 19:48:14 02/07/2025 |
| 40 | BITmarkets |
GMT/USD | $0.04300 | $772,591 | 19:57:08 02/07/2025 |
| 41 | B2Z Exchange |
GMT/USD | $0.04320 | $770,536 | 20:00:12 02/07/2025 |
| 42 | Hotcoin |
GMT/USDT | $0.04311 | $700,652 | 19:59:41 02/07/2025 |
| 43 | TruBit Pro Exchange |
GMT/USDT | $0.04311 | $624,215 | 19:57:07 02/07/2025 |
| 44 | OKX |
GMT/USDT | $0.04307 | $611,040 | 19:56:53 02/07/2025 |
| 45 |  IBIT Global |
GMT/USDT | $0.04311 | $544,787 | 20:00:10 02/07/2025 |
| 46 |  KuCoin |
GMT/USDT | $0.04302 | $515,513 | 19:51:17 02/07/2025 |
| 47 |  VOOX Exchange |
GMT/USDT | $0.04298 | $510,740 | 19:57:18 02/07/2025 |
| 48 |  LeveX |
GMT/USDT | $0.04321 | $503,706 | 20:00:08 02/07/2025 |
| 49 | Tapbit |
GMT/USDT | $0.04305 | $472,426 | 19:57:07 02/07/2025 |
| 50 | Zoomex |
GMT/USDT | $0.04296 | $442,374 | 19:54:07 02/07/2025 |
| 51 | Bybit |
GMT/USDT | $0.04305 | $442,177 | 19:51:09 02/07/2025 |
| 52 | VOOX Exchange |
GMT/USDT | $0.04301 | $428,816 | 19:57:08 02/07/2025 |
| 53 |  DigiFinex |
GMT/USDT | $0.04301 | $421,781 | 19:57:15 02/07/2025 |
| 54 |  CoinCatch |
GMT/USDT | $0.04294 | $417,268 | 19:57:15 02/07/2025 |
| 55 | BTCC |
GMT/USDT | $0.04301 | $395,778 | 19:57:08 02/07/2025 |
| 56 |  Coinbase Exchange |
GMT/USD | $0.04300 | $388,933 | 19:56:56 02/07/2025 |
| 57 | Binance |
GMT/USD | $0.04290 | $363,520 | 19:54:51 02/07/2025 |
| 58 |  Gate |
GMT/USDT | $0.04303 | $357,859 | 19:56:54 02/07/2025 |
| 59 |  Zedxion Exchange |
GMT/USDT | $0.04310 | $328,922 | 20:00:10 02/07/2025 |
| 60 |  SpireX |
GMT/USDT | $0.04291 | $326,988 | 19:54:11 02/07/2025 |
| 61 |  Fastex |
GMT/USDT | $0.04301 | $321,453 | 19:57:07 02/07/2025 |
| 62 |  GroveX |
GMT/USDT | $0.04300 | $315,375 | 19:57:08 02/07/2025 |
| 63 | Websea |
GMT/USDT | $0.04311 | $302,180 | 19:48:10 02/07/2025 |
| 64 |  BlockFin |
GMT/USDT | $0.04321 | $263,142 | 19:57:11 02/07/2025 |
| 65 |  Phemex |
GMT/USDT | $0.04301 | $244,224 | 19:57:17 02/07/2025 |
| 66 |  BYDFi |
GMT/USDT | $0.04321 | $242,784 | 20:00:10 02/07/2025 |
| 67 | WhiteBIT |
GMT/USDT | $0.04311 | $237,312 | 19:57:07 02/07/2025 |
| 68 |  VinDAX |
GMT/USDT | $0.04301 | $237,120 | 20:00:08 02/07/2025 |
| 69 |  BitMart |
GMT/USDT | $0.04300 | $232,742 | 19:57:10 02/07/2025 |
| 70 |  NexDAX |
GMT/USDT | $0.04291 | $225,635 | 19:57:11 02/07/2025 |
| 71 | B2Z Exchange |
GMT/USDT | $0.04301 | $209,112 | 20:00:12 02/07/2025 |
| 72 | BTSE |
GMT/USDT | $0.04319 | $208,557 | 19:57:07 02/07/2025 |
| 73 | BITmarkets |
GMT/USDT | $0.04320 | $207,620 | 19:57:08 02/07/2025 |
| 74 | Gate |
GMT/USDT | $0.04302 | $202,912 | 19:39:19 02/07/2025 |
| 75 |  ZKE |
GMT/USDT | $0.04311 | $197,431 | 20:00:12 02/07/2025 |
| 76 |  TNNS PROX |
GMT/USDT | $0.04311 | $197,364 | 20:00:09 02/07/2025 |
| 77 |  Ourbit |
GMT/USDT | $0.04306 | $196,576 | 19:57:09 02/07/2025 |
| 78 | KCEX |
GMT/USDT | $0.04301 | $196,099 | 19:57:08 02/07/2025 |
| 79 |  Biconomy.com |
GMT/USDT | $0.04451 | $188,735 | 19:54:10 02/07/2025 |
| 80 | Bitunix |
GMT/USDT | $0.04301 | $180,637 | 19:51:11 02/07/2025 |
| 81 |  Bithumb |
GMT/KRW | $0.04334 | $176,210 | 19:59:23 02/07/2025 |
| 82 |  SAFEX |
GMT/USDT | $0.04301 | $173,192 | 19:57:07 02/07/2025 |
| 83 | BYDFi |
GMT/USDT | $0.04291 | $167,580 | 20:00:17 02/07/2025 |
| 84 |  BloFin |
GMT/USDT | $0.04321 | $157,989 | 19:57:09 02/07/2025 |
| 85 |  BlueBit |
GMT/USDT | $0.04301 | $152,318 | 20:00:10 02/07/2025 |
| 86 | AscendEX |
GMT/USDT | $0.04301 | $145,657 | 19:48:08 02/07/2025 |
| 87 |  Hyperliquid |
GMT/USD | $0.04300 | $144,379 | 19:57:15 02/07/2025 |
| 88 | Bitrue |
GMT/USDT | $0.04301 | $129,060 | 19:57:07 02/07/2025 |
| 89 |  Bitcoiva |
GMT/USDT | $0.04300 | $126,588 | 20:00:12 02/07/2025 |
| 90 |  UEEx |
GMT/USDT | $0.04300 | $117,882 | 19:57:12 02/07/2025 |
| 91 |  XT.COM |
GMT/USDT | $0.04301 | $117,830 | 19:57:07 02/07/2025 |
| 92 |  Globe Derivative Exchange |
GMT/USD | $0.04315 | $117,305 | 20:00:15 02/07/2025 |
| 93 | Binance |
GMT/TRY | $0.04305 | $111,491 | 19:56:54 02/07/2025 |
| 94 |  ICRYPEX |
GMT/USDT | $0.04181 | $92,937.00 | 19:57:08 02/07/2025 |
| 95 |  ONUS Pro |
GMT/VNDC | $0.04304 | $84,230.17 | 20:00:16 02/07/2025 |
| 96 | Bitget |
GMT/USDT | $0.04301 | $78,768.64 | 19:51:11 02/07/2025 |
| 97 | Bitrue |
GMT/USDC | $0.04308 | $78,533.96 | 19:57:07 02/07/2025 |
| 98 | LeveX |
GMT/USDT | $0.04308 | $73,754.33 | 20:00:15 02/07/2025 |
| 99 |  CoinUp.io |
GMT/USDT | $0.04301 | $73,065.89 | 19:57:08 02/07/2025 |
| 100 |  Binance TR |
GMT/TRY | $0.04305 | $65,710.93 | 19:57:07 02/07/2025 |
| 101 | Binance |
GMT/USDC | $0.04310 | $60,442.59 | 19:56:54 02/07/2025 |
| 102 |  BingX |
GMT/USDT | $0.04291 | $55,744.57 | 19:51:11 02/07/2025 |
| 103 |  SuperEx |
GMT/USDT | $0.04297 | $55,584.04 | 20:00:13 02/07/2025 |
| 104 | DigiFinex |
GMT/USDT | $0.04304 | $54,151.65 | 19:57:07 02/07/2025 |
| 105 |  Zedcex Exchange |
GMT/USDT | $0.04290 | $53,055.59 | 19:54:13 02/07/2025 |
| 106 |  Pionex |
GMT/USDT | $0.04300 | $52,449.32 | 19:57:17 02/07/2025 |
| 107 |  BtcTurk | Kripto |
GMT/TRY | $0.04306 | $48,653.31 | 19:59:23 02/07/2025 |
| 108 |  Hibt |
GMT/USDT | $0.04307 | $45,699.87 | 19:57:09 02/07/2025 |
| 109 |  Bitcastle |
GMT/USDT | $0.04300 | $41,106.87 | 20:00:10 02/07/2025 |
| 110 | CoinCatch |
GMT/USDT | $0.04301 | $39,758.84 | 19:57:07 02/07/2025 |
| 111 | Pionex |
GMT/USDT | $0.04306 | $38,857.36 | 19:57:07 02/07/2025 |
| 112 | KuCoin |
GMT/USDT | $0.04311 | $37,940.35 | 19:56:23 02/07/2025 |
| 113 | Phemex |
GMT/USDT | $0.04291 | $36,848.03 | 19:57:12 02/07/2025 |
| 114 |  FIXT |
GMT/USDT | $0.04312 | $35,635.16 | 20:00:16 02/07/2025 |
| 115 |  BitDelta |
GMT/USDT | $0.04301 | $32,927.73 | 19:51:08 02/07/2025 |
| 116 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1784 | $30,955.08 | 19:59:05 02/07/2025 |
| 117 |  Dex-Trade |
GMT/USDT | $0.04301 | $29,631.46 | 19:54:11 02/07/2025 |
| 118 |  Bitexen |
GMT/TRY | $0.04259 | $26,418.19 | 19:57:07 02/07/2025 |
| 119 |  Coincall |
GMT/USD | $0.04310 | $23,403.56 | 20:00:16 02/07/2025 |
| 120 |  Orca |
GMT/USDC | $0.04309 | $22,930.23 | 19:55:05 02/07/2025 |
| 121 | B2Z Exchange |
GMT/USDC | $0.04299 | $19,077.65 | 20:00:12 02/07/2025 |
| 122 | BITmarkets |
GMT/USDC | $0.04299 | $18,941.15 | 19:57:08 02/07/2025 |
| 123 |  Crypto.com Exchange |
GMT/USD | $0.04317 | $16,976.75 | 19:57:07 02/07/2025 |
| 124 |  LocalTrade |
GMT/USDT | $0.04311 | $16,515.33 | 20:00:08 02/07/2025 |
| 125 | Crypto.com Exchange |
GMT/USD | $0.04315 | $16,371.40 | 19:48:18 02/07/2025 |
| 126 |  HTX |
GMT/USDT | $0.04299 | $16,317.87 | 19:48:21 02/07/2025 |
| 127 |  Coinflare |
GMT/USDT | $0.04305 | $16,225.21 | 19:57:16 02/07/2025 |
| 128 |  CoinEx |
GMT/USDT | $0.04289 | $15,811.60 | 19:59:23 02/07/2025 |
| 129 | Binance |
GMT/BTC | $0.04190 | $14,069.25 | 19:56:54 02/07/2025 |
| 130 |  Koinpark |
GMT/USDT | $0.04311 | $13,808.17 | 20:00:10 02/07/2025 |
| 131 | Bitrue |
GMT/BTR | $0.04305 | $12,247.96 | 19:57:07 02/07/2025 |
| 132 | BtcTurk | Kripto |
GMT/USDT | $0.04304 | $11,253.38 | 19:59:23 02/07/2025 |
| 133 |  Tothemoon |
GMT/USDT | $0.04302 | $9,186.28 | 19:57:07 02/07/2025 |
| 134 | BlockFin |
GMT/USDT | $0.04299 | $8,974.36 | 19:57:16 02/07/2025 |
| 135 |  Blynex |
GMT/USDT | $0.04303 | $6,603.97 | 20:00:12 02/07/2025 |
| 136 | Coinbase Exchange |
GMT/USDT | $0.04311 | $6,385.88 | 19:54:56 02/07/2025 |
| 137 |  Bitvavo |
GMT/EUR | $0.04273 | $5,092.51 | 19:57:11 02/07/2025 |
| 138 |  P2B |
GMT/USDT | $0.04301 | $4,760.04 | 19:54:11 02/07/2025 |
| 139 | CoinEx |
GMT/USDC | $0.04296 | $3,847.55 | 19:59:23 02/07/2025 |
| 140 | BloFin |
GMT/USDT | $0.04292 | $3,777.65 | 19:54:17 02/07/2025 |
| 141 |  BankCEX |
GMT/USDT | $0.04310 | $3,488.76 | 19:48:17 02/07/2025 |
| 142 |  MAX Exchange |
GMT/TWD | $0.04303 | $3,031.42 | 19:57:08 02/07/2025 |
| 143 |  Kraken |
GMT/USD | $0.04292 | $2,917.38 | 19:59:54 02/07/2025 |
| 144 | Bybit |
GMT/USDC | $0.04314 | $2,816.91 | 19:51:09 02/07/2025 |
| 145 |  Coinone |
GMT/KRW | $0.04378 | $2,710.27 | 19:59:23 02/07/2025 |
| 146 |  TRIV |
GMT/IDR | $0.04320 | $2,690.19 | 20:00:19 02/07/2025 |
| 147 | TRIV |
GMT/USDT | $0.04311 | $2,687.80 | 20:00:19 02/07/2025 |
| 148 | Orca |
GMT/SOL | $0.04288 | $2,438.82 | 19:54:57 02/07/2025 |
| 149 | Binance |
GMT/EUR | $0.04291 | $2,310.49 | 19:56:54 02/07/2025 |
| 150 |  Meteora DLMM |
GMT/GST | $0.04285 | $2,205.45 | 19:54:33 02/07/2025 |
| 151 |  BitHash |
GMT/USDT | $0.04294 | $1,976.28 | 20:00:10 02/07/2025 |
| 152 | HTX |
GMT/USDT | $0.04291 | $1,843.98 | 19:56:53 02/07/2025 |
| 153 |  Flipster |
GMT/USDT | $0.04304 | $1,569.66 | 19:57:15 02/07/2025 |
| 154 |  CoinDCX |
GMT/INR | $0.04529 | $1,107.54 | 19:57:16 02/07/2025 |
| 155 | WOO X |
GMT/USDT | $0.04306 | $866.89 | 19:57:07 02/07/2025 |
| 156 |  Indodax |
GMT/IDR | $0.04291 | $599.09 | 19:59:54 02/07/2025 |
| 157 |  Korbit |
GMT/KRW | $0.04305 | $561.70 | 19:57:07 02/07/2025 |
| 158 |  BitMEX |
GMT/USD | $0.04280 | $552.59 | 19:57:22 02/07/2025 |
| 159 | OKX |
GMT/USD | $0.04251 | $535.03 | 19:55:53 02/07/2025 |
| 160 |  Azbit |
GMT/USDT | $0.04311 | $508.79 | 19:51:08 02/07/2025 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1784 | $406.76 | 19:56:47 02/07/2025 |
| 162 |  Binance TH |
GMT/USDT | $0.04301 | $404.71 | 19:57:07 02/07/2025 |
| 163 | Meteora DLMM |
GMT/GST | $0.04289 | $333.02 | 19:54:33 02/07/2025 |
| 164 |  Tokocrypto |
GMT/USDT | $0.04301 | $233.66 | 19:57:08 02/07/2025 |
| 165 | KuCoin |
GMT/USDC | $0.04290 | $195.10 | 19:56:53 02/07/2025 |
| 166 | CoinDCX |
GMT/USDT | $0.04301 | $100.01 | 19:57:16 02/07/2025 |
| 167 |  Gemini |
GMT/USD | $0.04285 | $82.06 | 19:59:24 02/07/2025 |
| 168 | Kraken |
GMT/EUR | $0.04257 | $73.53 | 19:59:54 02/07/2025 |
| 169 |  Bit2Me |
GMT/EUR | $0.04257 | $73.10 | 19:57:07 02/07/2025 |
| 170 |  CEX.IO |
GMT/USD | $0.04330 | $47.06 | 19:57:09 02/07/2025 |
| 171 |  WEEX |
GMT/USDT | $0.04301 | $37.83 | 19:57:11 02/07/2025 |
| 172 | CEX.IO |
GMT/USDT | $0.04311 | $24.86 | 19:57:09 02/07/2025 |
| 173 | Upbit |
GMT/BTC | $0.04325 | $17.10 | 19:56:53 02/07/2025 |
| 174 |  GOPAX |
GMT/KRW | $0.08094 | $6.50 | 19:57:09 02/07/2025 |
| 175 |  ChangeNOW |
GMT/BTC | $0.04706 | $5.70 | 19:57:07 02/07/2025 |
| 176 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04288 | $3.21 | 19:14:56 02/07/2025 |
| 177 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04284 | $0.8402 | 16:24:53 02/07/2025 |
| 178 |  Poloniex |
GMT/USDT | $0.03881 | $0 | 19:59:23 02/07/2025 |
| 179 |  HitBTC |
GMT/USDT | $0.05718 | $0 | 19:57:07 02/07/2025 |
| 180 |  ZebPay |
GMT/INR | $0.04583 | $0 | 20:00:08 02/07/2025 |
| 181 |  NovaDAX |
GMT/BRL | $0.04323 | $0 | 20:00:11 02/07/2025 |
| 182 |  Giottus |
GMT/INR | $0.04383 | $0 | 19:39:09 02/07/2025 |
| 183 | Giottus |
GMT/USDT | $0.04301 | $0 | 19:39:09 02/07/2025 |
| 184 |  BitonEx |
GMT/USDT | $0.04498 | $0 | 20:00:17 02/07/2025 |
| 185 | ONUS Pro |
GMT/VNDC | $0.04323 | $0 | 20:00:14 02/07/2025 |
| 186 |  OX.FUN |
GMT/USD | $0.04308 | $0 | 20:00:16 02/07/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/07/2025, cặp giao dịch GMT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,889,544 với tỷ giá $0.04301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.