GMT GMT
Xếp hạng #461
10:53:00 11/02/2026
Giá GMT (GMT)
$0.01196 -0.55%
0.0000001751 BTC
314 VND
Thấp: $0.01177
Cao: $0.01222
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01189 | $47,928,196 | 10:57:10 11/02/2026 |
| 2 |  AscendEX |
GMT/USDT | $0.01192 | $12,816,866 | 10:54:15 11/02/2026 |
| 3 |  Binance |
GMT/USDT | $0.01191 | $2,905,888 | 10:54:16 11/02/2026 |
| 4 |  BTDUex |
GMT/USDT | $0.01195 | $2,693,223 | 10:57:07 11/02/2026 |
| 5 |  BTSE |
GMT/USDT | $0.01189 | $2,472,762 | 10:57:15 11/02/2026 |
| 6 |  WhiteBIT |
GMT/USDT | $0.01193 | $2,354,686 | 10:54:15 11/02/2026 |
| 7 |  Bybit |
GMT/USDT | $0.01192 | $1,996,022 | 10:54:16 11/02/2026 |
| 8 |  Zoomex |
GMT/USDT | $0.01192 | $1,722,712 | 10:57:16 11/02/2026 |
| 9 |  Tapbit |
GMT/USDT | $0.01191 | $860,245 | 10:57:15 11/02/2026 |
| 10 |  Echobit |
GMT/USDT | $0.01194 | $852,238 | 10:57:08 11/02/2026 |
| 11 |  Hotcoin |
GMT/USDT | $0.01191 | $829,116 | 10:57:18 11/02/2026 |
| 12 |  OKX |
GMT/USDT | $0.01192 | $738,731 | 10:56:01 11/02/2026 |
| 13 |  Toobit |
GMT/USDT | $0.01191 | $649,850 | 10:57:19 11/02/2026 |
| 14 |  Coinstore |
GMT/USDT | $0.01194 | $581,126 | 10:57:08 11/02/2026 |
| 15 |  BloFin |
GMT/USDT | $0.01189 | $333,538 | 11:00:08 11/02/2026 |
| 16 | Binance |
GMT/USDT | $0.01194 | $328,886 | 10:56:54 11/02/2026 |
| 17 | Tapbit |
GMT/USDT | $0.01193 | $254,885 | 10:57:09 11/02/2026 |
| 18 | WhiteBIT |
GMT/USDT | $0.01192 | $252,493 | 10:54:11 11/02/2026 |
| 19 |  Upbit |
GMT/KRW | $0.01217 | $245,917 | 10:56:54 11/02/2026 |
| 20 |  Phemex |
GMT/USDT | $0.01190 | $243,464 | 10:57:08 11/02/2026 |
| 21 | BTSE |
GMT/USDT | $0.01189 | $218,311 | 10:57:10 11/02/2026 |
| 22 |  VOOX Exchange |
GMT/USDT | $0.01189 | $208,886 | 11:00:17 11/02/2026 |
| 23 |  CoinW |
GMT/USDT | $0.01193 | $183,484 | 10:57:07 11/02/2026 |
| 24 | Phemex |
GMT/USDT | $0.01191 | $172,827 | 10:57:17 11/02/2026 |
| 25 |  KCEX |
GMT/USDT | $0.01195 | $151,458 | 10:57:12 11/02/2026 |
| 26 |  WEEX |
GMT/USDT | $0.01194 | $139,236 | 10:57:12 11/02/2026 |
| 27 |  Bitunix |
GMT/USDT | $0.01191 | $124,462 | 10:57:15 11/02/2026 |
| 28 |  CoinUp.io |
GMT/USDT | $0.01191 | $122,920 | 10:57:18 11/02/2026 |
| 29 |  MEXC |
STEPN/USDT | $0.01198 | $117,653 | 10:42:09 11/02/2026 |
| 30 |  BitMart |
GMT/USDT | $0.01193 | $114,264 | 10:57:10 11/02/2026 |
| 31 |  Bitrue |
GMT/USDT | $0.01193 | $104,874 | 10:57:17 11/02/2026 |
| 32 |  BitradeX |
GMT/USDT | $0.01189 | $103,469 | 11:00:07 11/02/2026 |
| 33 |  DigiFinex |
GMT/USDT | $0.01199 | $101,105 | 10:57:16 11/02/2026 |
| 34 |  XT.COM |
GMT/USDT | $0.01194 | $98,709.73 | 10:57:10 11/02/2026 |
| 35 | Toobit |
GMT/USDT | $0.01193 | $98,075.30 | 10:57:08 11/02/2026 |
| 36 |  Gate |
GMT/USDT | $0.01192 | $94,665.67 | 10:54:19 11/02/2026 |
| 37 |  Bithumb |
GMT/KRW | $0.01213 | $75,858.94 | 10:59:53 11/02/2026 |
| 38 |  Hyperliquid |
GMT/USD | $0.01191 | $70,589.74 | 10:57:26 11/02/2026 |
| 39 | Bitunix |
GMT/USDT | $0.01193 | $60,258.14 | 10:57:09 11/02/2026 |
| 40 |  Pionex |
GMT/USDT | $0.01193 | $59,731.65 | 10:57:08 11/02/2026 |
| 41 |  BtcTurk | Kripto |
GMT/TRY | $0.01194 | $44,760.42 | 10:54:53 11/02/2026 |
| 42 |  BingX |
GMT/USDT | $0.01194 | $43,279.49 | 10:57:07 11/02/2026 |
| 43 |  KuCoin |
GMT/USDT | $0.01198 | $41,359.42 | 10:54:19 11/02/2026 |
| 44 | Binance |
GMT/TRY | $0.01201 | $38,769.59 | 10:56:54 11/02/2026 |
| 45 | VOOX Exchange |
GMT/USDT | $0.01199 | $38,303.59 | 11:00:13 11/02/2026 |
| 46 |  Ourbit |
GMT/USDT | $0.01193 | $37,726.05 | 10:57:11 11/02/2026 |
| 47 |  BVOX |
GMT/USDT | $0.01189 | $36,329.19 | 10:57:09 11/02/2026 |
| 48 |  BTCC |
GMT/USDT | $0.01193 | $32,812.97 | 10:57:08 11/02/2026 |
| 49 |  Biconomy.com |
GMT/USDT | $0.01193 | $31,331.57 | 10:57:08 11/02/2026 |
| 50 | Bitrue |
GMT/USDC | $0.01193 | $29,855.13 | 10:57:09 11/02/2026 |
| 51 | CoinUp.io |
GMT/USDT | $0.01193 | $23,541.00 | 10:57:16 11/02/2026 |
| 52 |  Bitget |
GMT/USDT | $0.01195 | $23,468.36 | 10:54:10 11/02/2026 |
| 53 |  Orca |
GMT/USDC | $0.01198 | $22,694.99 | 10:49:19 11/02/2026 |
| 54 |  Binance TR |
GMT/TRY | $0.01201 | $22,406.51 | 10:57:08 11/02/2026 |
| 55 | OKX |
GMT/USDT | $0.01194 | $21,007.18 | 10:56:54 11/02/2026 |
| 56 | Bybit |
GMT/USDT | $0.01198 | $20,626.92 | 10:54:08 11/02/2026 |
| 57 |  Coinbase Exchange |
GMT/USD | $0.01190 | $20,197.83 | 10:56:59 11/02/2026 |
| 58 | Bitrue |
GMT/USDT | $0.01189 | $19,448.21 | 10:57:09 11/02/2026 |
| 59 | AscendEX |
GMT/USDT | $0.01199 | $17,244.71 | 10:54:07 11/02/2026 |
| 60 | KuCoin |
GMT/USDT | $0.01195 | $16,349.62 | 10:55:54 11/02/2026 |
| 61 |  HTX |
GMT/USDT | $0.01189 | $16,320.84 | 10:57:15 11/02/2026 |
| 62 | Gate |
GMT/USDT | $0.01196 | $15,441.68 | 10:56:54 11/02/2026 |
| 63 |  P2B |
GMT/USDT | $0.01189 | $14,439.14 | 10:54:11 11/02/2026 |
| 64 |  Bitvavo |
GMT/EUR | $0.01203 | $12,848.52 | 10:57:08 11/02/2026 |
| 65 |  CoinEx |
GMT/USDT | $0.01192 | $12,321.33 | 10:59:23 11/02/2026 |
| 66 |  Kraken |
GMT/USD | $0.01192 | $11,342.32 | 10:59:56 11/02/2026 |
| 67 | Zoomex |
GMT/USDT | $0.01198 | $8,267.31 | 10:45:15 11/02/2026 |
| 68 | Binance |
GMT/USDC | $0.01194 | $7,604.36 | 10:56:54 11/02/2026 |
| 69 | DigiFinex |
GMT/USDT | $0.01193 | $7,558.60 | 10:54:10 11/02/2026 |
| 70 |  Dex-Trade |
GMT/USDT | $0.01194 | $4,705.78 | 10:54:08 11/02/2026 |
| 71 |  Aster |
GMT/USDT | $0.01182 | $4,349.75 | 10:54:15 11/02/2026 |
| 72 |  Meteora DLMM |
GMT/GST | $0.01194 | $4,343.21 | 10:17:47 11/02/2026 |
| 73 |  Crypto.com Exchange |
GMT/USD | $0.01210 | $2,704.69 | 10:57:11 11/02/2026 |
| 74 |  Tothemoon |
GMT/USDT | $0.01193 | $2,593.99 | 10:57:15 11/02/2026 |
| 75 | Bitrue |
GMT/BTR | $0.01194 | $2,369.53 | 10:57:09 11/02/2026 |
| 76 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01197 | $2,041.53 | 10:41:03 11/02/2026 |
| 77 | Pionex |
GMT/USDT | $0.01191 | $2,035.18 | 10:57:16 11/02/2026 |
| 78 | Orca |
GMT/SOL | $0.01189 | $1,788.10 | 10:40:46 11/02/2026 |
| 79 | Binance |
GMT/EUR | $0.01186 | $1,666.46 | 10:56:42 11/02/2026 |
| 80 |  Hibt |
GMT/USDT | $0.01194 | $1,574.32 | 10:57:11 11/02/2026 |
| 81 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09121 | $1,363.88 | 10:43:51 11/02/2026 |
| 82 |  Bit2Me |
GMT/EUR | $0.01189 | $1,057.00 | 11:00:07 11/02/2026 |
| 83 | BtcTurk | Kripto |
GMT/USDT | $0.01178 | $669.11 | 10:54:53 11/02/2026 |
| 84 | KuCoin |
GMT/USDC | $0.01183 | $594.19 | 10:55:54 11/02/2026 |
| 85 | Meteora DLMM |
GMT/GST | $0.01185 | $573.00 | 10:08:59 11/02/2026 |
| 86 | Crypto.com Exchange |
GMT/USD | $0.01199 | $546.16 | 10:54:16 11/02/2026 |
| 87 | BloFin |
GMT/USDT | $0.01191 | $545.59 | 11:00:16 11/02/2026 |
| 88 |  Tokocrypto |
GMT/USDT | $0.01194 | $445.23 | 10:57:08 11/02/2026 |
| 89 |  Coinone |
GMT/KRW | $0.01213 | $387.90 | 10:54:53 11/02/2026 |
| 90 | OKX |
GMT/USD | $0.01181 | $203.00 | 10:56:54 11/02/2026 |
| 91 |  MAX Exchange |
GMT/TWD | $0.01177 | $172.09 | 11:00:19 11/02/2026 |
| 92 | Bybit |
GMT/USDC | $0.01195 | $166.49 | 10:54:08 11/02/2026 |
| 93 |  Gemini |
GMT/USD | $0.01179 | $149.96 | 10:59:54 11/02/2026 |
| 94 |  Azbit |
GMT/USDT | $0.01179 | $145.61 | 10:57:09 11/02/2026 |
| 95 |  Korbit |
GMT/KRW | $0.01235 | $129.75 | 10:54:13 11/02/2026 |
| 96 | HTX |
GMT/USDT | $0.01179 | $119.95 | 10:59:54 11/02/2026 |
| 97 |  Biswap v2 |
GMT/USDT | $0.01193 | $112.37 | 10:22:51 11/02/2026 |
| 98 |  Indodax |
GMT/IDR | $0.01180 | $64.57 | 11:02:54 11/02/2026 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09067 | $18.27 | 01:11:27 11/02/2026 |
| 100 |  Poloniex |
GMT/USDT | $0.01209 | $17.57 | 10:59:54 11/02/2026 |
| 101 |  Raydium |
GMT/USDC | $0.01197 | $13.09 | 10:49:19 11/02/2026 |
| 102 |  CEX.IO |
GMT/USD | $0.01198 | $8.59 | 10:54:09 11/02/2026 |
| 103 | CEX.IO |
GMT/USDT | $0.01197 | $6.90 | 10:54:09 11/02/2026 |
| 104 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01192 | $4.98 | 09:43:57 11/02/2026 |
| 105 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01197 | $0.1249 | 13:43:41 10/02/2026 |
| 106 | Upbit |
GMT/BTC | $0.01321 | $0 | 10:56:54 11/02/2026 |
| 107 |  WOO X |
GMT/USDT | $0.01192 | $0 | 10:57:15 11/02/2026 |
| 108 |  Binance TH |
GMT/USDT | $0.01194 | $0 | 10:57:10 11/02/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:10 11/02/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,928,196 với tỷ giá $0.01189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.