GMT GMT
Xếp hạng #195
10:18:00 20/04/2025
Giá GMT (GMT)
$0.06151 8.69%
0.0000007223 BTC
1,598 VND
Thấp: $0.05129
Cao: $0.06493
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GMT/USDT | $0.06150 | $339,158,858 | 09:54:20 20/04/2025 |
| 2 |  Upbit |
GMT/KRW | $0.06459 | $230,086,235 | 09:56:53 20/04/2025 |
| 3 |  Bybit |
GMT/USDT | $0.06139 | $225,174,103 | 09:54:16 20/04/2025 |
| 4 |  TruBit Pro Exchange |
GMT/USDT | $0.06139 | $219,103,666 | 09:57:16 20/04/2025 |
| 5 |  OKX |
GMT/USDT | $0.06152 | $122,901,610 | 09:54:45 20/04/2025 |
| 6 |  Bitunix |
GMT/USDT | $0.06148 | $106,287,196 | 09:54:16 20/04/2025 |
| 7 |  Hotcoin |
GMT/USDT | $0.06133 | $70,274,976 | 09:57:20 20/04/2025 |
| 8 |  Coinstore |
GMT/USDT | $0.06119 | $67,708,908 | 09:57:07 20/04/2025 |
| 9 |  BTCC |
GMT/USDT | $0.06205 | $58,567,256 | 10:00:17 20/04/2025 |
| 10 |  VOOX Exchange |
GMT/USDT | $0.06139 | $57,374,097 | 09:57:18 20/04/2025 |
| 11 |  Bitrue |
GMT/USDT | $0.06138 | $49,368,782 | 09:57:18 20/04/2025 |
| 12 |  Toobit |
GMT/USDT | $0.06140 | $48,480,823 | 09:57:16 20/04/2025 |
| 13 | Binance |
GMT/USDT | $0.06200 | $48,168,609 | 09:56:42 20/04/2025 |
| 14 |  Bitget |
GMT/USDT | $0.06161 | $46,096,689 | 09:54:16 20/04/2025 |
| 15 |  MEXC |
GMT/USDT | $0.06150 | $41,219,837 | 09:54:16 20/04/2025 |
| 16 |  Darkex Exchange |
GMT/USDT | $0.06139 | $35,507,165 | 10:00:35 20/04/2025 |
| 17 |  Websea |
GMT/USDT | $0.06133 | $35,179,706 | 09:57:18 20/04/2025 |
| 18 |  XT.COM |
GMT/USDT | $0.06130 | $34,185,776 | 09:57:20 20/04/2025 |
| 19 |  Batonex |
GMT/USDT | $0.06131 | $33,897,075 | 09:57:16 20/04/2025 |
| 20 |  Echobit |
GMT/USDT | $0.06210 | $29,614,014 | 10:00:09 20/04/2025 |
| 21 |  Tapbit |
GMT/USDT | $0.06170 | $28,969,283 | 09:57:15 20/04/2025 |
| 22 |  KCEX |
GMT/USDT | $0.06133 | $24,245,763 | 09:57:16 20/04/2025 |
| 23 |  4E |
GMT/USDT | $0.06200 | $23,837,090 | 09:57:10 20/04/2025 |
| 24 |  Ourbit |
GMT/USDT | $0.06139 | $21,602,736 | 09:57:15 20/04/2025 |
| 25 | MEXC |
STEPN/USDT | $0.06277 | $19,026,928 | 09:51:07 20/04/2025 |
| 26 |  BTSE |
GMT/USDT | $0.06140 | $18,746,968 | 09:57:15 20/04/2025 |
| 27 |  BITmarkets |
GMT/USDT | $0.06140 | $18,745,741 | 09:57:16 20/04/2025 |
| 28 |  B2Z Exchange |
GMT/USD | $0.06130 | $17,975,407 | 10:00:16 20/04/2025 |
| 29 |  IBIT Global |
GMT/USDT | $0.06210 | $17,942,841 | 10:00:09 20/04/2025 |
| 30 |  Gate.io |
GMT/USDT | $0.06145 | $17,540,782 | 09:54:19 20/04/2025 |
| 31 |  BtcTurk | Kripto |
GMT/TRY | $0.06182 | $14,567,960 | 09:59:23 20/04/2025 |
| 32 |  Bithumb |
GMT/KRW | $0.06317 | $14,567,578 | 09:57:53 20/04/2025 |
| 33 |  Koinbay |
GMT/USDT | $0.1359 | $14,350,384 | 09:57:22 20/04/2025 |
| 34 | Websea |
GMT/USDT | $0.06210 | $12,783,300 | 09:57:10 20/04/2025 |
| 35 |  Fairdesk |
GMT/USDT | $0.1407 | $12,322,831 | 13:49:58 14/04/2025 |
| 36 |  WEEX |
GMT/USDT | $0.06189 | $11,728,361 | 09:51:16 20/04/2025 |
| 37 | Gate.io |
GMT/USDT | $0.06185 | $11,229,774 | 09:56:24 20/04/2025 |
| 38 |  AscendEX (BitMax) |
GMT/USDT | $0.06149 | $11,104,909 | 09:57:17 20/04/2025 |
| 39 | OKX |
GMT/USDT | $0.06189 | $10,451,882 | 09:56:24 20/04/2025 |
| 40 |  DigiFinex |
GMT/USDT | $0.06150 | $10,321,094 | 09:57:16 20/04/2025 |
| 41 |  KuCoin |
GMT/USDT | $0.06141 | $9,826,254 | 09:54:17 20/04/2025 |
| 42 | Binance |
GMT/TRY | $0.06207 | $7,858,708 | 09:56:42 20/04/2025 |
| 43 | Bybit |
GMT/USDT | $0.06220 | $7,141,396 | 09:54:12 20/04/2025 |
| 44 | BTCC |
GMT/USDT | $0.06200 | $5,959,547 | 10:00:08 20/04/2025 |
| 45 | Bitget |
GMT/USDT | $0.06230 | $5,641,763 | 09:54:07 20/04/2025 |
| 46 | XT.COM |
GMT/USDT | $0.06209 | $5,637,143 | 09:57:10 20/04/2025 |
| 47 |  CEEX exchange |
GMT/USDT | $0.06200 | $5,616,984 | 10:00:11 20/04/2025 |
| 48 |  Binance TR |
GMT/TRY | $0.06207 | $5,473,251 | 09:57:09 20/04/2025 |
| 49 |  Hyperliquid |
GMT/USD | $0.06129 | $4,926,751 | 09:57:16 20/04/2025 |
| 50 |  BYDFi |
GMT/USDT | $0.06140 | $4,414,453 | 10:00:17 20/04/2025 |
| 51 |  CoinW |
GMT/USDT | $0.06245 | $4,237,113 | 09:48:07 20/04/2025 |
| 52 |  Flipster |
GMT/USDT | $0.06126 | $4,062,089 | 09:57:16 20/04/2025 |
| 53 | Binance |
GMT/USD | $0.06130 | $4,014,250 | 09:54:51 20/04/2025 |
| 54 |  LBank |
GMT/USDT | $0.06140 | $3,951,745 | 09:57:17 20/04/2025 |
| 55 |  Pionex |
GMT/USDT | $0.06140 | $3,896,116 | 09:57:17 20/04/2025 |
| 56 | Ourbit |
GMT/USDT | $0.06279 | $3,770,078 | 09:51:11 20/04/2025 |
| 57 | BYDFi |
GMT/USDT | $0.06200 | $3,452,258 | 10:00:07 20/04/2025 |
| 58 | Bitrue |
GMT/USDT | $0.06209 | $3,313,764 | 09:57:09 20/04/2025 |
| 59 |  SuperEx |
GMT/USDT | $0.06189 | $3,219,208 | 10:00:08 20/04/2025 |
| 60 |  Coinbase Exchange |
GMT/USD | $0.06200 | $3,092,267 | 09:56:25 20/04/2025 |
| 61 | Bitunix |
GMT/USDT | $0.06230 | $3,003,460 | 09:54:07 20/04/2025 |
| 62 | VOOX Exchange |
GMT/USDT | $0.06219 | $2,536,998 | 09:57:09 20/04/2025 |
| 63 |  BVOX |
GMT/USDT | $0.06210 | $2,434,805 | 09:57:16 20/04/2025 |
| 64 |  FIXT |
GMT/USDT | $0.06129 | $2,226,563 | 10:03:16 20/04/2025 |
| 65 |  BitMart |
GMT/USDT | $0.06215 | $2,168,664 | 09:57:10 20/04/2025 |
| 66 |  Phemex |
GMT/USDT | $0.06130 | $2,114,806 | 09:57:17 20/04/2025 |
| 67 |  Zoomex |
GMT/USDT | $0.06212 | $1,786,304 | 09:57:08 20/04/2025 |
| 68 |  HTX |
GMT/USDT | $0.06131 | $1,748,537 | 09:57:16 20/04/2025 |
| 69 |  WhiteBIT |
GMT/USDT | $0.06158 | $1,466,838 | 09:48:16 20/04/2025 |
| 70 | Toobit |
GMT/USDT | $0.06209 | $1,446,717 | 09:57:08 20/04/2025 |
| 71 |  Biconomy.com |
GMT/USDT | $0.06219 | $1,358,370 | 09:54:08 20/04/2025 |
| 72 |  Levex |
GMT/USDT | $0.06137 | $1,349,088 | 10:00:15 20/04/2025 |
| 73 |  Globe Derivative Exchange |
GMT/USD | $0.06214 | $1,319,259 | 10:00:18 20/04/2025 |
| 74 | KuCoin |
GMT/USDT | $0.06180 | $1,230,107 | 09:56:23 20/04/2025 |
| 75 |  Bitvavo |
GMT/EUR | $0.06225 | $1,222,912 | 09:57:08 20/04/2025 |
| 76 | Bitrue |
GMT/USDC | $0.06215 | $1,185,756 | 09:57:09 20/04/2025 |
| 77 | DigiFinex |
GMT/USDT | $0.06202 | $1,097,960 | 09:57:08 20/04/2025 |
| 78 |  BloFin |
GMT/USDT | $0.06153 | $959,443 | 09:54:21 20/04/2025 |
| 79 | Zoomex |
GMT/USDT | $0.06066 | $937,826 | 09:57:15 20/04/2025 |
| 80 | KCEX |
GMT/USDT | $0.06199 | $932,134 | 09:57:09 20/04/2025 |
| 81 | B2Z Exchange |
GMT/USD | $0.06190 | $846,868 | 10:00:09 20/04/2025 |
| 82 | BITmarkets |
GMT/USD | $0.06210 | $845,341 | 09:57:10 20/04/2025 |
| 83 |  CoinEx |
GMT/USDT | $0.06211 | $836,536 | 09:59:23 20/04/2025 |
| 84 |  Hibt |
GMT/USDT | $0.06251 | $787,037 | 09:45:09 20/04/2025 |
| 85 |  CoinCatch |
GMT/USDT | $0.06149 | $763,960 | 10:00:17 20/04/2025 |
| 86 | TruBit Pro Exchange |
GMT/USDT | $0.06199 | $760,442 | 09:57:11 20/04/2025 |
| 87 |  Coincall |
GMT/USD | $0.06130 | $741,560 | 10:03:16 20/04/2025 |
| 88 |  ONUS Pro |
GMT/VNDC | $0.06117 | $663,594 | 10:00:16 20/04/2025 |
| 89 |  Dex-Trade |
GMT/USDT | $0.06229 | $644,861 | 09:54:08 20/04/2025 |
| 90 | Pionex |
GMT/USDT | $0.06204 | $630,052 | 09:57:10 20/04/2025 |
| 91 |  Bitcastle |
GMT/USDT | $0.06200 | $567,934 | 10:00:08 20/04/2025 |
| 92 |  BingX |
GMT/USDT | $0.06269 | $549,184 | 09:51:07 20/04/2025 |
| 93 |  Coinflare |
GMT/USDT | $0.06142 | $484,911 | 09:57:16 20/04/2025 |
| 94 | Hotcoin |
GMT/USDT | $0.06209 | $482,110 | 09:59:29 20/04/2025 |
| 95 | B2Z Exchange |
GMT/USDT | $0.06191 | $405,619 | 10:00:09 20/04/2025 |
| 96 | BTSE |
GMT/USDT | $0.06210 | $404,156 | 09:57:08 20/04/2025 |
| 97 | BITmarkets |
GMT/USDT | $0.06209 | $404,154 | 09:57:10 20/04/2025 |
| 98 | BtcTurk | Kripto |
GMT/USDT | $0.06258 | $355,284 | 09:59:23 20/04/2025 |
| 99 | CoinCatch |
GMT/USDT | $0.06210 | $342,607 | 10:00:15 20/04/2025 |
| 100 |  LocalTrade |
GMT/USDT | $0.06200 | $328,606 | 10:00:10 20/04/2025 |
| 101 |  NexDAX |
GMT/USDT | $0.06230 | $322,922 | 09:57:10 20/04/2025 |
| 102 |  Orca |
GMT/USDC | $0.06196 | $297,850 | 09:58:41 20/04/2025 |
| 103 |  Koinpark |
GMT/USDT | $0.06200 | $283,167 | 10:00:07 20/04/2025 |
| 104 |  ICRYPEX |
GMT/USDT | $0.06290 | $259,620 | 09:57:09 20/04/2025 |
| 105 |  Kraken |
GMT/USD | $0.06260 | $190,446 | 09:59:54 20/04/2025 |
| 106 | Tapbit |
GMT/USDT | $0.06204 | $181,131 | 09:57:07 20/04/2025 |
| 107 |  GroveX |
GMT/USDT | $0.06200 | $167,646 | 10:00:08 20/04/2025 |
| 108 | BloFin |
GMT/USDT | $0.06260 | $159,285 | 09:45:11 20/04/2025 |
| 109 | AscendEX (BitMax) |
GMT/USDT | $0.06219 | $153,406 | 09:57:11 20/04/2025 |
| 110 | Binance |
GMT/BTC | $0.06221 | $143,063 | 09:56:42 20/04/2025 |
| 111 | Binance |
GMT/EUR | $0.06209 | $142,082 | 09:56:42 20/04/2025 |
| 112 |  WOO X |
GMT/USDT | $0.06131 | $141,587 | 09:57:16 20/04/2025 |
| 113 |  Fastex |
GMT/USDT | $0.06259 | $130,219 | 09:54:07 20/04/2025 |
| 114 |  VinDAX |
GMT/USDT | $0.06190 | $124,066 | 10:00:12 20/04/2025 |
| 115 |  Topcredit Int |
GMT/USDT | $0.06210 | $120,269 | 10:00:11 20/04/2025 |
| 116 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1890 | $117,930 | 09:59:23 20/04/2025 |
| 117 |  Crypto.com Exchange |
GMT/USD | $0.06206 | $110,621 | 09:45:18 20/04/2025 |
| 118 | Coinbase Exchange |
GMT/USDT | $0.06280 | $104,322 | 09:56:25 20/04/2025 |
| 119 |  Bitexen |
GMT/TRY | $0.06187 | $89,179.80 | 09:54:07 20/04/2025 |
| 120 |  BitDelta |
GMT/USDT | $0.06229 | $84,023.07 | 09:54:08 20/04/2025 |
| 121 | WhiteBIT |
GMT/USDT | $0.06279 | $79,988.63 | 09:48:08 20/04/2025 |
| 122 | Phemex |
GMT/USDT | $0.06199 | $78,379.85 | 09:57:09 20/04/2025 |
| 123 |  Zedcex Exchange |
GMT/USDT | $0.06210 | $74,218.21 | 09:57:10 20/04/2025 |
| 124 |  P2B |
GMT/USDT | $0.06199 | $72,464.92 | 09:57:08 20/04/2025 |
| 125 | Bitrue |
GMT/BTR | $0.06204 | $68,829.90 | 09:57:09 20/04/2025 |
| 126 |  CoinUp.io |
GMT/USDT | $0.06220 | $67,527.13 | 09:54:12 20/04/2025 |
| 127 |  OX.FUN |
GMT/USD | $0.06131 | $65,580.01 | 10:00:20 20/04/2025 |
| 128 |  Coinone |
GMT/KRW | $0.06345 | $57,907.64 | 09:59:23 20/04/2025 |
| 129 | Gate.io |
GMT/TRY | $0.06260 | $56,292.08 | 09:56:24 20/04/2025 |
| 130 |  Indodax |
GMT/IDR | $0.06137 | $54,729.87 | 09:59:24 20/04/2025 |
| 131 | HTX |
GMT/USDT | $0.06209 | $45,202.91 | 09:59:54 20/04/2025 |
| 132 | Crypto.com Exchange |
GMT/USD | $0.06216 | $44,634.39 | 09:54:07 20/04/2025 |
| 133 | BITmarkets |
GMT/USDC | $0.06210 | $38,796.96 | 09:57:10 20/04/2025 |
| 134 | B2Z Exchange |
GMT/USDC | $0.06210 | $38,786.38 | 10:00:09 20/04/2025 |
| 135 |  TRIV |
GMT/IDR | $0.06208 | $33,695.08 | 10:00:13 20/04/2025 |
| 136 | TRIV |
GMT/USDT | $0.06200 | $33,665.37 | 10:00:13 20/04/2025 |
| 137 |  Aster Pro |
GMT/USDT | $0.06499 | $31,540.30 | 10:00:16 20/04/2025 |
| 138 | WOO X |
GMT/USDT | $0.06212 | $30,777.17 | 09:57:09 20/04/2025 |
| 139 |  Binance TH |
GMT/USDT | $0.06209 | $30,411.58 | 09:57:10 20/04/2025 |
| 140 |  Tokocrypto |
GMT/USDT | $0.06209 | $30,060.38 | 09:57:09 20/04/2025 |
| 141 |  MAX Exchange |
GMT/TWD | $0.06580 | $27,050.24 | 09:57:08 20/04/2025 |
| 142 | Bybit |
GMT/USDC | $0.06415 | $25,177.46 | 09:54:12 20/04/2025 |
| 143 |  CoinDCX |
GMT/INR | $0.06190 | $20,891.24 | 10:00:07 20/04/2025 |
| 144 |  BlueBit |
GMT/USDT | $0.06240 | $18,173.22 | 10:00:07 20/04/2025 |
| 145 | Kraken |
GMT/EUR | $0.06232 | $15,683.22 | 09:59:54 20/04/2025 |
| 146 |  Bit2Me |
GMT/EUR | $0.06232 | $15,306.21 | 09:57:09 20/04/2025 |
| 147 |  Zedxion Exchange |
GMT/USDT | $0.06200 | $14,393.84 | 10:00:16 20/04/2025 |
| 148 |  ZKE |
GMT/USDT | $0.06200 | $14,393.13 | 10:00:11 20/04/2025 |
| 149 |  SpireX |
GMT/USDT | $0.06200 | $14,371.60 | 10:00:09 20/04/2025 |
| 150 |  TNNS PROX |
GMT/USDT | $0.06200 | $14,371.41 | 10:00:08 20/04/2025 |
| 151 |  Blynex |
GMT/USDT | $0.06203 | $12,642.91 | 10:00:09 20/04/2025 |
| 152 | CoinDCX |
GMT/USDT | $0.06200 | $10,148.61 | 10:00:07 20/04/2025 |
| 153 |  Meteora VD |
GMT/GST | $0.06235 | $10,040.82 | 09:57:59 20/04/2025 |
| 154 |  Korbit |
GMT/KRW | $0.06557 | $9,318.08 | 09:57:10 20/04/2025 |
| 155 | Orca |
GMT/SOL | $0.06231 | $7,860.24 | 09:54:39 20/04/2025 |
| 156 |  BankCEX |
GMT/USDT | $0.06200 | $6,923.71 | 09:57:08 20/04/2025 |
| 157 |  BitMEX |
GMT/USD | $0.06050 | $6,923.29 | 09:57:16 20/04/2025 |
| 158 |  Gemini |
GMT/USD | $0.06491 | $6,736.07 | 09:59:24 20/04/2025 |
| 159 | CoinEx |
GMT/USDC | $0.06235 | $6,133.34 | 09:59:23 20/04/2025 |
| 160 |  BitHash |
GMT/USDT | $0.06065 | $5,751.88 | 10:00:08 20/04/2025 |
| 161 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1905 | $4,287.24 | 09:49:27 20/04/2025 |
| 162 | Upbit |
GMT/BTC | $0.06683 | $3,392.34 | 09:56:53 20/04/2025 |
| 163 | KuCoin |
GMT/USDC | $0.06210 | $3,262.72 | 09:56:23 20/04/2025 |
| 164 | OKX |
GMT/USD | $0.06339 | $2,312.69 | 09:56:24 20/04/2025 |
| 165 | WEEX |
GMT/USDT | $0.06209 | $2,207.69 | 09:57:12 20/04/2025 |
| 166 | ONUS Pro |
GMT/VNDC | $0.06221 | $2,032.64 | 10:00:11 20/04/2025 |
| 167 |  Tothemoon |
GMT/USDT | $0.06196 | $1,710.84 | 09:57:10 20/04/2025 |
| 168 |  ZebPay |
GMT/INR | $0.06443 | $1,556.46 | 09:57:08 20/04/2025 |
| 169 | Meteora VD |
GMT/GST | $0.06250 | $1,293.75 | 09:57:58 20/04/2025 |
| 170 |  Azbit |
GMT/USDT | $0.06239 | $767.97 | 09:57:08 20/04/2025 |
| 171 |  Uniswap v3 (Ethereum) |
WETH/GMT | $1,604.41 | $612.09 | 08:00:35 20/04/2025 |
| 172 |  Giottus |
GMT/USDT | $0.06180 | $353.68 | 09:57:10 20/04/2025 |
| 173 | Giottus |
GMT/INR | $0.06124 | $349.82 | 09:57:10 20/04/2025 |
| 174 |  Raydium |
GMT/USDC | $0.06234 | $220.01 | 09:12:04 20/04/2025 |
| 175 |  Poloniex |
GMT/USDT | $0.08489 | $191.55 | 09:59:23 20/04/2025 |
| 176 |  CEX.IO |
GMT/USDT | $0.06209 | $86.26 | 09:57:11 20/04/2025 |
| 177 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.06259 | $72.50 | 09:56:02 20/04/2025 |
| 178 |  NovaDAX |
GMT/BRL | $0.05959 | $65.16 | 09:57:09 20/04/2025 |
| 179 | CEX.IO |
GMT/USD | $0.06300 | $28.16 | 09:57:11 20/04/2025 |
| 180 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.06283 | $10.83 | 09:12:05 20/04/2025 |
| 181 |  GOPAX |
GMT/KRW | $0.08390 | $10.58 | 09:57:10 20/04/2025 |
| 182 |  HitBTC |
GMT/USDT | $0.05723 | $4.79 | 09:57:08 20/04/2025 |
| 183 |  Bitcoiva |
GMT/USDT | $0.06270 | $1.24 | 10:00:09 20/04/2025 |
| 184 |  BIT |
GMT/USDT | $0.2160 | $0 | 09:58:26 20/04/2025 |
| 185 |  BitonEx |
GMT/USDT | $0.04497 | $0 | 10:00:16 20/04/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:20 20/04/2025, cặp giao dịch GMT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,158,858 với tỷ giá $0.06150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.