GMT GMT
Xếp hạng #480
18:43:00 03/03/2026
Giá GMT (GMT)
$0.01109 -1.69%
0.0000001655 BTC
297 VND
Thấp: $0.01106
Cao: $0.01175
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.01110 | $76,965,215 | 18:00:15 03/03/2026 |
| 2 |  YUBIT |
GMT/USDT | $0.01100 | $54,923,864 | 17:57:07 03/03/2026 |
| 3 |  EagleX |
GMT/USDT | $0.01110 | $54,574,491 | 18:00:11 03/03/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.01109 | $19,540,197 | 17:57:15 03/03/2026 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,348,287 | 17:57:15 03/03/2026 |
| 6 |  WHXEX |
GMT/USDT | $0.01110 | $8,398,328 | 18:00:16 03/03/2026 |
| 7 |  Binance |
GMT/USDT | $0.01108 | $5,872,037 | 17:54:16 03/03/2026 |
| 8 |  BTDUex |
GMT/USDT | $0.01110 | $5,528,579 | 17:57:09 03/03/2026 |
| 9 |  CoinP |
GMT/USDT | $0.01108 | $3,504,775 | 18:00:21 03/03/2026 |
| 10 |  Batonex |
GMT/USDT | $0.01110 | $3,479,673 | 18:00:16 03/03/2026 |
| 11 |  Bybit |
GMT/USDT | $0.01110 | $2,982,110 | 17:54:16 03/03/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.01111 | $2,648,809 | 18:00:15 03/03/2026 |
| 13 |  BTSE |
GMT/USDT | $0.01110 | $2,645,849 | 17:57:15 03/03/2026 |
| 14 |  BITmarkets |
GMT/USDT | $0.01110 | $2,534,819 | 18:00:16 03/03/2026 |
| 15 |  WhiteBIT |
GMT/USDT | $0.01111 | $2,395,565 | 17:57:15 03/03/2026 |
| 16 |  YEX |
GMT/USDT | $0.01109 | $2,134,108 | 17:54:16 03/03/2026 |
| 17 |  Coinlocally |
GMT/USDT | $0.01111 | $2,114,772 | 18:00:16 03/03/2026 |
| 18 |  Tapbit |
GMT/USDT | $0.01109 | $1,645,927 | 17:57:15 03/03/2026 |
| 19 |  Hotcoin |
GMT/USDT | $0.01107 | $1,316,737 | 17:57:18 03/03/2026 |
| 20 |  Zoomex |
GMT/USDT | $0.01108 | $1,312,112 | 17:57:15 03/03/2026 |
| 21 |  OKX |
GMT/USDT | $0.01112 | $1,212,729 | 17:56:20 03/03/2026 |
| 22 |  Coinstore |
GMT/USDT | $0.01108 | $1,165,888 | 17:45:07 03/03/2026 |
| 23 |  Globe Derivative Exchange |
GMT/USD | $0.01113 | $1,000,013 | 18:00:17 03/03/2026 |
| 24 |  BlockFin |
GMT/USDT | $0.01112 | $945,130 | 17:57:08 03/03/2026 |
| 25 | Binance |
GMT/USDT | $0.01109 | $875,536 | 17:56:42 03/03/2026 |
| 26 |  Toobit |
GMT/USDT | $0.01107 | $836,636 | 17:57:16 03/03/2026 |
| 27 | TruBit Pro Exchange |
GMT/USDT | $0.01110 | $763,206 | 18:00:07 03/03/2026 |
| 28 |  Echobit |
GMT/USDT | $0.01109 | $722,021 | 17:57:09 03/03/2026 |
| 29 |  Upbit |
GMT/KRW | $0.01100 | $590,951 | 17:56:53 03/03/2026 |
| 30 |  KuCoin |
GMT/USDT | $0.01110 | $565,372 | 17:54:18 03/03/2026 |
| 31 |  BloFin |
GMT/USDT | $0.01115 | $564,718 | 17:51:08 03/03/2026 |
| 32 |  Bitget |
GMT/USDT | $0.01110 | $498,302 | 17:54:16 03/03/2026 |
| 33 |  Cofinex |
GMT/USDT | $0.01110 | $497,540 | 18:00:17 03/03/2026 |
| 34 | B2Z Exchange |
GMT/USD | $0.01120 | $474,006 | 18:00:10 03/03/2026 |
| 35 | BITmarkets |
GMT/USD | $0.01120 | $474,006 | 18:00:12 03/03/2026 |
| 36 |  Websea |
GMT/USDT | $0.01113 | $459,160 | 18:00:12 03/03/2026 |
| 37 |  BTCC |
GMT/USDT | $0.01114 | $432,642 | 17:57:12 03/03/2026 |
| 38 |  4E |
GMT/USDT | $0.01113 | $432,335 | 18:00:11 03/03/2026 |
| 39 |  CoinW |
GMT/USDT | $0.01111 | $402,399 | 17:42:08 03/03/2026 |
| 40 |  Phemex |
GMT/USDT | $0.01108 | $398,429 | 17:57:15 03/03/2026 |
| 41 |  GroveX |
GMT/USDT | $0.01110 | $350,519 | 18:00:12 03/03/2026 |
| 42 |  XXKK |
GMT/USDT | $0.01199 | $320,286 | 17:54:07 03/03/2026 |
| 43 |  Bitunix |
GMT/USDT | $0.01107 | $299,907 | 17:57:15 03/03/2026 |
| 44 |  WEEX |
GMT/USDT | $0.01109 | $293,471 | 17:57:08 03/03/2026 |
| 45 |  VOOX Exchange |
GMT/USDT | $0.01107 | $283,178 | 17:57:18 03/03/2026 |
| 46 |  XT.COM |
GMT/USDT | $0.01109 | $262,828 | 17:57:13 03/03/2026 |
| 47 | Phemex |
GMT/USDT | $0.01108 | $251,318 | 17:57:13 03/03/2026 |
| 48 |  KCEX |
GMT/USDT | $0.01111 | $250,378 | 17:57:09 03/03/2026 |
| 49 |  MEXC |
STEPN/USDT | $0.01112 | $244,965 | 17:54:11 03/03/2026 |
| 50 | WhiteBIT |
GMT/USDT | $0.01112 | $210,606 | 17:57:08 03/03/2026 |
| 51 | Tapbit |
GMT/USDT | $0.01109 | $210,222 | 17:57:11 03/03/2026 |
| 52 |  DigiFinex |
GMT/USDT | $0.01120 | $180,188 | 17:57:16 03/03/2026 |
| 53 |  Bitrue |
GMT/USDT | $0.01108 | $169,896 | 17:57:17 03/03/2026 |
| 54 | Coinlocally |
GMT/USDT | $0.01113 | $167,338 | 18:00:07 03/03/2026 |
| 55 |  Pionex |
GMT/USDT | $0.01110 | $152,986 | 17:57:09 03/03/2026 |
| 56 |  BitradeX |
GMT/USDT | $0.01110 | $148,256 | 17:54:10 03/03/2026 |
| 57 | Toobit |
GMT/USDT | $0.01107 | $139,867 | 17:57:12 03/03/2026 |
| 58 |  NovaEx |
GMT/USDT | $0.01111 | $135,277 | 18:00:16 03/03/2026 |
| 59 |  Picol |
GMT/USDT | $0.01113 | $134,856 | 18:00:10 03/03/2026 |
| 60 |  CoinUp.io |
GMT/USDT | $0.01107 | $118,175 | 17:57:19 03/03/2026 |
| 61 |  BitMart |
GMT/USDT | $0.01111 | $113,356 | 17:57:10 03/03/2026 |
| 62 |  CEEX exchange |
GMT/USDT | $0.01110 | $113,021 | 18:00:10 03/03/2026 |
| 63 |  Gate |
GMT/USDT | $0.01113 | $112,197 | 17:54:19 03/03/2026 |
| 64 | BlockFin |
GMT/USDT | $0.01111 | $109,685 | 18:00:22 03/03/2026 |
| 65 |  IBIT Global |
GMT/USDT | $0.01113 | $100,996 | 18:00:10 03/03/2026 |
| 66 | Bybit |
GMT/USDT | $0.01114 | $97,724.98 | 17:54:12 03/03/2026 |
| 67 |  Hyperliquid |
GMT/USD | $0.01109 | $95,403.75 | 17:54:26 03/03/2026 |
| 68 | BloFin |
GMT/USDT | $0.01111 | $94,696.23 | 18:00:16 03/03/2026 |
| 69 | Binance |
GMT/TRY | $0.01110 | $90,810.54 | 17:56:54 03/03/2026 |
| 70 |  Ourbit |
GMT/USDT | $0.01115 | $87,038.77 | 17:51:08 03/03/2026 |
| 71 | OKX |
GMT/USDT | $0.01110 | $85,858.04 | 17:56:54 03/03/2026 |
| 72 |  BVOX |
GMT/USDT | $0.01100 | $82,882.93 | 17:57:07 03/03/2026 |
| 73 | VOOX Exchange |
GMT/USDT | $0.01120 | $82,771.44 | 18:00:11 03/03/2026 |
| 74 |  FIXT |
GMT/USDT | $0.01111 | $75,961.50 | 18:03:16 03/03/2026 |
| 75 |  BingX |
GMT/USDT | $0.01112 | $75,925.27 | 17:54:11 03/03/2026 |
| 76 |  BYDFi |
GMT/USDT | $0.01112 | $75,589.51 | 18:00:10 03/03/2026 |
| 77 |  Bitvavo |
GMT/EUR | $0.01112 | $74,462.67 | 17:57:12 03/03/2026 |
| 78 |  Bithumb |
GMT/KRW | $0.01101 | $69,646.65 | 17:59:53 03/03/2026 |
| 79 | Bitunix |
GMT/USDT | $0.01109 | $63,740.49 | 17:57:09 03/03/2026 |
| 80 |  Binance TR |
GMT/TRY | $0.01110 | $62,886.74 | 17:57:08 03/03/2026 |
| 81 | Bitrue |
GMT/USDT | $0.01100 | $55,469.11 | 17:57:07 03/03/2026 |
| 82 |  ZKE |
GMT/USDT | $0.01100 | $48,354.62 | 18:00:11 03/03/2026 |
| 83 | Pionex |
GMT/USDT | $0.01108 | $45,106.38 | 17:57:16 03/03/2026 |
| 84 |  BitTap |
GMT/USDT | $0.01110 | $43,853.78 | 18:00:17 03/03/2026 |
| 85 |  Bitcastle |
GMT/USDT | $0.01113 | $43,778.94 | 18:00:13 03/03/2026 |
| 86 |  LeveX |
GMT/USDT | $0.01111 | $43,741.37 | 18:00:15 03/03/2026 |
| 87 | Bitrue |
GMT/USDC | $0.01111 | $42,583.64 | 17:57:07 03/03/2026 |
| 88 |  SuperEx |
GMT/USDT | $0.01107 | $42,548.76 | 18:00:13 03/03/2026 |
| 89 |  BtcTurk | Kripto |
GMT/TRY | $0.01110 | $40,473.87 | 17:55:53 03/03/2026 |
| 90 | Zoomex |
GMT/USDT | $0.01112 | $39,262.33 | 17:48:14 03/03/2026 |
| 91 |  Biconomy.com |
GMT/USDT | $0.01109 | $39,080.79 | 17:57:09 03/03/2026 |
| 92 |  P2B |
GMT/USDT | $0.01110 | $37,058.37 | 17:57:13 03/03/2026 |
| 93 |  ONUS Pro |
GMT/VNDC | $0.01107 | $32,509.92 | 17:57:16 03/03/2026 |
| 94 |  Coinbase Exchange |
GMT/USD | $0.01110 | $32,411.96 | 17:56:59 03/03/2026 |
| 95 |  PrimeXBT |
GMT/USDT | $0.01111 | $32,337.87 | 18:00:15 03/03/2026 |
| 96 | BITmarkets |
GMT/USDT | $0.01120 | $31,510.15 | 18:00:12 03/03/2026 |
| 97 | KuCoin |
GMT/USDT | $0.01113 | $31,446.25 | 17:56:23 03/03/2026 |
| 98 | B2Z Exchange |
GMT/USDT | $0.01120 | $31,392.83 | 18:00:10 03/03/2026 |
| 99 | BTSE |
GMT/USDT | $0.01120 | $31,387.21 | 17:57:08 03/03/2026 |
| 100 | Bitget |
GMT/USDT | $0.01113 | $28,649.77 | 17:54:07 03/03/2026 |
| 101 |  ICRYPEX |
GMT/USDT | $0.009998 | $26,969.09 | 18:00:12 03/03/2026 |
| 102 |  Orca |
GMT/USDC | $0.01118 | $26,579.30 | 17:49:50 03/03/2026 |
| 103 |  BitDelta |
GMT/USDT | $0.01110 | $26,342.61 | 17:54:07 03/03/2026 |
| 104 | CoinUp.io |
GMT/USDT | $0.01109 | $24,769.54 | 17:57:12 03/03/2026 |
| 105 | DigiFinex |
GMT/USDT | $0.01112 | $20,141.69 | 17:54:10 03/03/2026 |
| 106 |  HTX |
GMT/USDT | $0.01104 | $17,297.70 | 17:57:16 03/03/2026 |
| 107 |  CRMClick |
GMT/USDT | $0.01104 | $17,296.31 | 17:57:15 03/03/2026 |
| 108 | AscendEX |
GMT/USDT | $0.01110 | $15,167.63 | 17:57:12 03/03/2026 |
| 109 |  Kraken |
GMT/USD | $0.01115 | $14,931.05 | 17:59:54 03/03/2026 |
| 110 | LeveX |
GMT/USDT | $0.01113 | $12,713.29 | 18:00:11 03/03/2026 |
| 111 |  Coincall |
GMT/USD | $0.01110 | $12,439.08 | 18:03:15 03/03/2026 |
| 112 | Gate |
GMT/USDT | $0.01112 | $11,892.46 | 17:56:24 03/03/2026 |
| 113 |  CoinEx |
GMT/USDT | $0.01111 | $11,613.74 | 17:59:23 03/03/2026 |
| 114 | Binance |
GMT/USDC | $0.01110 | $10,129.86 | 17:56:42 03/03/2026 |
| 115 |  Dex-Trade |
GMT/USDT | $0.01109 | $9,822.20 | 17:57:11 03/03/2026 |
| 116 | Binance |
GMT/EUR | $0.01110 | $9,738.22 | 17:56:54 03/03/2026 |
| 117 |  Coinflare |
GMT/USDT | $0.01110 | $9,047.40 | 18:00:15 03/03/2026 |
| 118 |  Coinbase International Exchange |
GMT/USDC | $0.01126 | $7,011.10 | 18:00:16 03/03/2026 |
| 119 | BYDFi |
GMT/USDT | $0.01111 | $6,783.68 | 18:00:16 03/03/2026 |
| 120 |  Hibt |
GMT/USDT | $0.01110 | $6,438.33 | 17:57:09 03/03/2026 |
| 121 |  Aster |
GMT/USDT | $0.01129 | $6,054.34 | 17:54:15 03/03/2026 |
| 122 |  Blynex |
GMT/USDT | $0.01112 | $5,833.99 | 17:54:09 03/03/2026 |
| 123 |  BlueBit |
GMT/USDT | $0.01110 | $5,138.04 | 18:00:12 03/03/2026 |
| 124 | BtcTurk | Kripto |
GMT/USDT | $0.01111 | $5,052.30 | 17:55:53 03/03/2026 |
| 125 |  Koinpark |
GMT/USDT | $0.01113 | $4,872.11 | 18:00:11 03/03/2026 |
| 126 |  MAX Exchange |
GMT/TWD | $0.01136 | $4,287.24 | 17:54:11 03/03/2026 |
| 127 | Bitrue |
GMT/BTR | $0.01109 | $3,914.82 | 17:57:07 03/03/2026 |
| 128 |  Crypto.com Exchange |
GMT/USD | $0.01111 | $3,479.25 | 17:57:08 03/03/2026 |
| 129 |  CoinDCX |
GMT/INR | $0.01165 | $3,332.31 | 17:54:11 03/03/2026 |
| 130 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01119 | $3,145.12 | 17:51:30 03/03/2026 |
| 131 | B2Z Exchange |
GMT/USDC | $0.01120 | $2,910.33 | 18:00:10 03/03/2026 |
| 132 | BITmarkets |
GMT/USDC | $0.01120 | $2,910.33 | 18:00:12 03/03/2026 |
| 133 |  DOOAR (BSC) |
GMT/USDC | $0.01114 | $2,880.40 | 17:01:39 03/03/2026 |
| 134 | Orca |
GMT/SOL | $0.01116 | $2,737.84 | 17:57:48 03/03/2026 |
| 135 |  Tothemoon |
GMT/USDT | $0.01109 | $2,520.45 | 18:00:14 03/03/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09783 | $1,946.81 | 17:12:53 03/03/2026 |
| 137 | Crypto.com Exchange |
GMT/USD | $0.01109 | $1,773.94 | 17:54:16 03/03/2026 |
| 138 | Kraken |
GMT/EUR | $0.01111 | $1,720.63 | 17:59:54 03/03/2026 |
| 139 |  Bit2Me |
GMT/EUR | $0.01111 | $1,720.46 | 18:00:12 03/03/2026 |
| 140 | CoinDCX |
GMT/USDT | $0.01115 | $1,155.97 | 17:54:11 03/03/2026 |
| 141 |  Meteora DLMM |
GMT/GST | $0.01117 | $985.27 | 17:32:10 03/03/2026 |
| 142 | KuCoin |
GMT/USDC | $0.01109 | $928.58 | 17:56:23 03/03/2026 |
| 143 |  TRIV |
GMT/IDR | $0.01115 | $641.12 | 18:00:14 03/03/2026 |
| 144 | TRIV |
GMT/USDT | $0.01113 | $639.85 | 18:00:14 03/03/2026 |
| 145 | Bybit |
GMT/USDC | $0.01113 | $507.08 | 17:54:12 03/03/2026 |
| 146 |  Coinone |
GMT/KRW | $0.01122 | $489.15 | 17:59:23 03/03/2026 |
| 147 | CRMClick |
GMT/USDT | $0.01140 | $333.67 | 17:57:07 03/03/2026 |
| 148 | HTX |
GMT/USDT | $0.01140 | $333.65 | 17:59:54 03/03/2026 |
| 149 |  Tokocrypto |
GMT/USDT | $0.01109 | $314.54 | 17:57:11 03/03/2026 |
| 150 |  Flipster |
GMT/USDT | $0.01107 | $242.16 | 18:00:16 03/03/2026 |
| 151 |  Azbit |
GMT/USDT | $0.01110 | $137.81 | 17:57:08 03/03/2026 |
| 152 |  Biswap v2 |
GMT/USDT | $0.01123 | $123.20 | 17:01:22 03/03/2026 |
| 153 |  SunX |
GMT/USDT | $0.01110 | $93.46 | 18:00:18 03/03/2026 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09631 | $80.43 | 14:39:31 03/03/2026 |
| 155 | Meteora DLMM |
GMT/GST | $0.01119 | $79.00 | 17:27:49 03/03/2026 |
| 156 | Upbit |
GMT/BTC | $0.01126 | $77.24 | 17:56:53 03/03/2026 |
| 157 |  Indodax |
GMT/IDR | $0.01099 | $57.09 | 18:02:53 03/03/2026 |
| 158 |  NexDAX |
GMT/USDT | $0.01104 | $37.32 | 18:00:14 03/03/2026 |
| 159 |  5DAX |
GMT/USDT | $0.01114 | $37.19 | 18:00:11 03/03/2026 |
| 160 |  Bitcoiva |
GMT/USDT | $0.01110 | $33.92 | 18:00:09 03/03/2026 |
| 161 |  Gemini |
GMT/USD | $0.01131 | $19.19 | 17:59:53 03/03/2026 |
| 162 |  Raydium |
GMT/USDC | $0.01120 | $13.75 | 17:09:10 03/03/2026 |
| 163 |  CEX.IO |
GMT/USDT | $0.01111 | $8.95 | 17:57:13 03/03/2026 |
| 164 | CEX.IO |
GMT/USD | $0.01111 | $7.68 | 17:57:13 03/03/2026 |
| 165 |  Poloniex |
GMT/USDT | $0.01130 | $2.85 | 17:59:23 03/03/2026 |
| 166 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01121 | $2.76 | 17:51:30 03/03/2026 |
| 167 | OKX |
GMT/USD | $0.01117 | $1.82 | 17:56:54 03/03/2026 |
| 168 |  Giottus |
GMT/INR | $0.01520 | $1.33 | 17:30:08 03/03/2026 |
| 169 |  ChangeNOW |
GMT/BTC | $0.01177 | $1.19 | 17:54:09 03/03/2026 |
| 170 |  GOPAX |
GMT/KRW | $0.01350 | $0.6074 | 18:00:11 03/03/2026 |
| 171 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01131 | $0.4461 | 17:02:37 03/03/2026 |
| 172 |  HitBTC |
GMT/USDT | $0.01169 | $0 | 18:00:08 03/03/2026 |
| 173 |  Korbit |
GMT/KRW | $0.01146 | $0 | 17:54:13 03/03/2026 |
| 174 |  ZebPay |
GMT/INR | $0.01166 | $0 | 17:57:12 03/03/2026 |
| 175 |  WazirX |
GMT/USDT | $0.01179 | $0 | 18:00:08 03/03/2026 |
| 176 |  NovaDAX |
GMT/BRL | $0.01269 | $0 | 17:57:11 03/03/2026 |
| 177 | Giottus |
GMT/USDT | $0.01110 | $0 | 17:30:08 03/03/2026 |
| 178 |  WOO X |
GMT/USDT | $0.01111 | $0 | 18:00:22 03/03/2026 |
| 179 | ONUS Pro |
GMT/VNDC | $0.01111 | $0 | 17:57:14 03/03/2026 |
| 180 |  Binance TH |
GMT/USDT | $0.01109 | $0 | 17:57:11 03/03/2026 |
| 181 |  ADEN |
GMT/USDT | $0.01113 | $0 | 18:03:43 03/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/03/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,965,215 với tỷ giá $0.01110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.