GMT GMT
Xếp hạng #293
01:39:00 13/08/2025
Giá GMT (GMT)
$0.04771 3.27%
0.0000003989 BTC
1,259 VND
Thấp: $0.04443
Cao: $0.04791
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.04755 | $61,268,297 | 00:57:16 13/08/2025 |
| 2 |  Koinbay |
GMT/USDT | $0.1359 | $14,352,181 | 00:57:16 13/08/2025 |
| 3 |  BTCC |
GMT/USDT | $0.04754 | $13,160,823 | 00:57:17 13/08/2025 |
| 4 |  Binance |
GMT/USDT | $0.04748 | $10,099,557 | 00:54:17 13/08/2025 |
| 5 |  AscendEX |
GMT/USDT | $0.04763 | $9,908,646 | 00:45:15 13/08/2025 |
| 6 |  Zedxion Exchange |
GMT/USDT | $0.04747 | $7,718,774 | 00:54:17 13/08/2025 |
| 7 |  BITmarkets |
GMT/USDT | $0.04760 | $6,805,703 | 00:57:16 13/08/2025 |
| 8 |  BTSE |
GMT/USDT | $0.04760 | $6,805,296 | 00:57:15 13/08/2025 |
| 9 |  Batonex |
GMT/USDT | $0.04750 | $6,791,362 | 00:54:16 13/08/2025 |
| 10 |  B2Z Exchange |
GMT/USD | $0.04760 | $6,542,044 | 01:00:16 13/08/2025 |
| 11 |  Tapbit |
GMT/USDT | $0.04750 | $6,530,529 | 00:57:16 13/08/2025 |
| 12 |  Bybit |
GMT/USDT | $0.04746 | $6,326,932 | 00:54:17 13/08/2025 |
| 13 |  Echobit |
GMT/USDT | $0.04750 | $4,924,516 | 00:57:12 13/08/2025 |
| 14 |  CoinP |
GMT/USDT | $0.04757 | $4,441,091 | 01:00:15 13/08/2025 |
| 15 |  Hotcoin |
GMT/USDT | $0.04754 | $4,328,175 | 00:57:19 13/08/2025 |
| 16 |  OKX |
GMT/USDT | $0.04752 | $3,772,946 | 00:55:39 13/08/2025 |
| 17 |  XXKK |
GMT/USDT | $0.04749 | $2,447,003 | 01:00:07 13/08/2025 |
| 18 | Binance |
GMT/USDT | $0.04750 | $2,403,097 | 00:56:54 13/08/2025 |
| 19 |  Yex |
GMT/USDT | $0.04755 | $2,054,051 | 00:57:17 13/08/2025 |
| 20 |  Coinstore |
GMT/USDT | $0.04754 | $2,017,359 | 00:48:08 13/08/2025 |
| 21 |  Zoomex |
GMT/USDT | $0.04755 | $1,999,611 | 00:57:16 13/08/2025 |
| 22 |  Upbit |
GMT/KRW | $0.04718 | $1,788,426 | 00:56:53 13/08/2025 |
| 23 |  Coinlocally |
GMT/USDT | $0.04756 | $1,781,683 | 01:00:20 13/08/2025 |
| 24 |  Bitrue |
GMT/USDT | $0.04754 | $1,768,921 | 00:57:17 13/08/2025 |
| 25 |  Darkex Exchange |
GMT/USDT | $0.04755 | $1,746,293 | 01:00:20 13/08/2025 |
| 26 |  Websea |
GMT/USDT | $0.04755 | $1,725,006 | 00:57:19 13/08/2025 |
| 27 |  IBIT Global |
GMT/USDT | $0.04750 | $1,447,151 | 01:00:07 13/08/2025 |
| 28 |  MEXC |
STEPN/USDT | $0.04755 | $1,429,525 | 00:51:07 13/08/2025 |
| 29 |  Toobit |
GMT/USDT | $0.04755 | $1,229,269 | 00:57:15 13/08/2025 |
| 30 |  4E |
GMT/USDT | $0.04749 | $1,189,237 | 01:00:09 13/08/2025 |
| 31 |  WhiteBIT |
GMT/USDT | $0.04753 | $1,143,832 | 00:57:15 13/08/2025 |
| 32 |  BitradeX |
GMT/USDT | $0.04750 | $1,072,491 | 00:57:07 13/08/2025 |
| 33 | Hotcoin |
GMT/USDT | $0.04750 | $950,607 | 00:59:26 13/08/2025 |
| 34 | B2Z Exchange |
GMT/USD | $0.04770 | $942,846 | 01:00:09 13/08/2025 |
| 35 | BITmarkets |
GMT/USD | $0.04750 | $941,682 | 00:57:08 13/08/2025 |
| 36 |  CEEX exchange |
GMT/USDT | $0.04749 | $793,821 | 01:00:08 13/08/2025 |
| 37 |  SAFEX |
GMT/USDT | $0.04750 | $757,895 | 00:57:07 13/08/2025 |
| 38 | MEXC |
GMT/USDT | $0.04749 | $735,822 | 00:54:16 13/08/2025 |
| 39 |  Bitunix |
GMT/USDT | $0.04755 | $728,424 | 00:57:16 13/08/2025 |
| 40 |  GroveX |
GMT/USDT | $0.04749 | $718,174 | 01:00:09 13/08/2025 |
| 41 |  CoinW |
GMT/USDT | $0.04753 | $716,509 | 00:57:11 13/08/2025 |
| 42 |  Gate |
GMT/USDT | $0.04756 | $620,141 | 00:56:54 13/08/2025 |
| 43 |  BlockFin |
GMT/USDT | $0.04739 | $618,638 | 01:00:07 13/08/2025 |
| 44 | WhiteBIT |
GMT/USDT | $0.04770 | $564,179 | 00:57:08 13/08/2025 |
| 45 |  BVOX |
GMT/USDT | $0.04750 | $537,636 | 00:57:13 13/08/2025 |
| 46 |  WEEX |
GMT/USDT | $0.04750 | $536,042 | 00:57:08 13/08/2025 |
| 47 |  VOOX Exchange |
GMT/USDT | $0.04755 | $528,330 | 00:57:18 13/08/2025 |
| 48 | TruBit Pro Exchange |
GMT/USDT | $0.04750 | $503,191 | 00:57:08 13/08/2025 |
| 49 | Toobit |
GMT/USDT | $0.04750 | $496,640 | 00:57:11 13/08/2025 |
| 50 | Zoomex |
GMT/USDT | $0.04756 | $493,447 | 00:57:07 13/08/2025 |
| 51 | Bybit |
GMT/USDT | $0.04754 | $493,411 | 00:54:08 13/08/2025 |
| 52 |  KCEX |
GMT/USDT | $0.04755 | $480,814 | 00:57:16 13/08/2025 |
| 53 | Tapbit |
GMT/USDT | $0.04755 | $439,155 | 00:57:07 13/08/2025 |
| 54 | OKX |
GMT/USDT | $0.04755 | $437,867 | 00:56:23 13/08/2025 |
| 55 |  DigiFinex |
GMT/USDT | $0.04760 | $420,494 | 00:57:17 13/08/2025 |
| 56 |  BloFin |
GMT/USDT | $0.04740 | $371,268 | 00:51:11 13/08/2025 |
| 57 |  Fastex |
GMT/USDT | $0.04750 | $360,349 | 00:54:11 13/08/2025 |
| 58 |  CoinCatch |
GMT/USDT | $0.04748 | $322,300 | 01:00:16 13/08/2025 |
| 59 | Websea |
GMT/USDT | $0.04741 | $311,893 | 00:54:13 13/08/2025 |
| 60 |  SpireX |
GMT/USDT | $0.04750 | $282,210 | 00:57:09 13/08/2025 |
| 61 | Zedxion Exchange |
GMT/USDT | $0.04749 | $280,164 | 01:00:08 13/08/2025 |
| 62 | BTCC |
GMT/USDT | $0.04750 | $274,972 | 00:57:08 13/08/2025 |
| 63 |  Phemex |
GMT/USDT | $0.04750 | $260,460 | 00:57:17 13/08/2025 |
| 64 |  NexDAX |
GMT/USDT | $0.04740 | $244,026 | 00:54:07 13/08/2025 |
| 65 |  BYDFi |
GMT/USDT | $0.04759 | $233,708 | 00:54:11 13/08/2025 |
| 66 | KCEX |
GMT/USDT | $0.04750 | $226,150 | 00:57:08 13/08/2025 |
| 67 | Gate |
GMT/USDT | $0.04754 | $213,604 | 00:57:19 13/08/2025 |
| 68 |  HTX |
GMT/USDT | $0.04752 | $212,614 | 00:54:17 13/08/2025 |
| 69 |  VinDAX |
GMT/USDT | $0.04760 | $212,406 | 01:00:11 13/08/2025 |
| 70 |  Ourbit |
GMT/USDT | $0.04759 | $202,844 | 00:57:11 13/08/2025 |
| 71 | B2Z Exchange |
GMT/USDT | $0.04759 | $193,382 | 01:00:09 13/08/2025 |
| 72 | BTSE |
GMT/USDT | $0.04750 | $193,291 | 00:57:08 13/08/2025 |
| 73 | BITmarkets |
GMT/USDT | $0.04750 | $193,278 | 00:57:08 13/08/2025 |
| 74 |  Coinbase Exchange |
GMT/USD | $0.04750 | $185,564 | 00:56:26 13/08/2025 |
| 75 |  CoinUp.io |
GMT/USDT | $0.04760 | $182,269 | 00:48:07 13/08/2025 |
| 76 |  BitMart |
GMT/USDT | $0.04748 | $176,098 | 00:57:08 13/08/2025 |
| 77 |  Biconomy.com |
GMT/USDT | $0.04750 | $173,002 | 00:57:11 13/08/2025 |
| 78 | Bitunix |
GMT/USDT | $0.04750 | $169,942 | 00:57:07 13/08/2025 |
| 79 |  ZKE |
GMT/USDT | $0.04750 | $168,110 | 01:00:10 13/08/2025 |
| 80 | AscendEX |
GMT/USDT | $0.04860 | $164,836 | 00:57:08 13/08/2025 |
| 81 | BYDFi |
GMT/USDT | $0.04755 | $162,713 | 01:00:17 13/08/2025 |
| 82 |  LeveX |
GMT/USDT | $0.04760 | $154,857 | 01:00:10 13/08/2025 |
| 83 | VOOX Exchange |
GMT/USDT | $0.04760 | $150,910 | 00:57:10 13/08/2025 |
| 84 | Bitrue |
GMT/USDT | $0.04750 | $127,188 | 00:57:11 13/08/2025 |
| 85 |  UEEx |
GMT/USDT | $0.04750 | $120,141 | 01:00:12 13/08/2025 |
| 86 |  XT.COM |
GMT/USDT | $0.04750 | $120,129 | 00:57:07 13/08/2025 |
| 87 |  CoinEx |
GMT/USDT | $0.04764 | $119,781 | 00:59:53 13/08/2025 |
| 88 |  Hyperliquid |
GMT/USD | $0.04758 | $106,026 | 00:57:16 13/08/2025 |
| 89 |  ICRYPEX |
GMT/USDT | $0.04830 | $104,220 | 00:57:07 13/08/2025 |
| 90 |  Bithumb |
GMT/KRW | $0.04725 | $95,079.32 | 00:56:24 13/08/2025 |
| 91 |  BingX |
GMT/USDT | $0.04760 | $88,006.23 | 00:48:11 13/08/2025 |
| 92 |  Bitget |
GMT/USDT | $0.04740 | $86,616.52 | 00:54:07 13/08/2025 |
| 93 | Binance |
GMT/TRY | $0.04755 | $82,616.62 | 00:56:43 13/08/2025 |
| 94 | Bitrue |
GMT/USDC | $0.04755 | $80,041.92 | 00:57:11 13/08/2025 |
| 95 | LeveX |
GMT/USDT | $0.04759 | $70,063.36 | 01:00:15 13/08/2025 |
| 96 |  BtcTurk | Kripto |
GMT/TRY | $0.04747 | $66,729.05 | 00:59:54 13/08/2025 |
| 97 |  BitDelta |
GMT/USDT | $0.04750 | $63,877.02 | 00:57:08 13/08/2025 |
| 98 |  Bitcastle |
GMT/USDT | $0.04749 | $58,447.38 | 01:00:09 13/08/2025 |
| 99 |  Zedcex Exchange |
GMT/USDT | $0.04739 | $56,513.82 | 00:54:13 13/08/2025 |
| 100 | DigiFinex |
GMT/USDT | $0.04755 | $55,425.17 | 00:57:07 13/08/2025 |
| 101 |  SuperEx |
GMT/USDT | $0.04736 | $55,367.53 | 01:00:11 13/08/2025 |
| 102 |  Binance TR |
GMT/TRY | $0.04747 | $53,573.89 | 00:57:08 13/08/2025 |
| 103 | Binance |
GMT/USDC | $0.04759 | $52,819.30 | 00:56:54 13/08/2025 |
| 104 | BlockFin |
GMT/USDT | $0.04756 | $51,481.82 | 01:00:16 13/08/2025 |
| 105 |  Pionex |
GMT/USDT | $0.04755 | $48,460.15 | 00:57:16 13/08/2025 |
| 106 | CoinCatch |
GMT/USDT | $0.04769 | $41,731.13 | 01:00:07 13/08/2025 |
| 107 |  Crypto.com Exchange |
GMT/USD | $0.04761 | $40,167.23 | 00:54:07 13/08/2025 |
| 108 |  FIXT |
GMT/USDT | $0.04756 | $37,851.13 | 01:00:16 13/08/2025 |
| 109 | Pionex |
GMT/USDT | $0.04756 | $35,571.90 | 00:57:08 13/08/2025 |
| 110 | Phemex |
GMT/USDT | $0.04760 | $34,661.45 | 00:57:09 13/08/2025 |
| 111 |  Hibt |
GMT/USDT | $0.04755 | $32,656.29 | 00:48:12 13/08/2025 |
| 112 |  Dex-Trade |
GMT/USDT | $0.04760 | $31,682.35 | 00:57:08 13/08/2025 |
| 113 |  Bitcoiva |
GMT/USDT | $0.04749 | $22,842.98 | 01:00:09 13/08/2025 |
| 114 |  Bitexen |
GMT/TRY | $0.04684 | $21,775.49 | 00:57:07 13/08/2025 |
| 115 |  BlueBit |
GMT/USDT | $0.04749 | $21,652.66 | 01:00:15 13/08/2025 |
| 116 |  Coincall |
GMT/USD | $0.04750 | $21,204.20 | 01:00:16 13/08/2025 |
| 117 | BloFin |
GMT/USDT | $0.04750 | $19,077.21 | 00:51:17 13/08/2025 |
| 118 |  WOO X |
GMT/USDT | $0.04755 | $18,577.78 | 00:57:15 13/08/2025 |
| 119 |  Globe Derivative Exchange |
GMT/USD | $0.04758 | $18,534.00 | 01:00:17 13/08/2025 |
| 120 |  LocalTrade |
GMT/USDT | $0.04759 | $17,115.48 | 00:57:11 13/08/2025 |
| 121 | B2Z Exchange |
GMT/USDC | $0.04758 | $16,910.91 | 01:00:09 13/08/2025 |
| 122 | BITmarkets |
GMT/USDC | $0.04750 | $16,903.89 | 00:57:08 13/08/2025 |
| 123 |  ONUS Pro |
GMT/VNDC | $0.04750 | $16,887.13 | 00:57:16 13/08/2025 |
| 124 | Crypto.com Exchange |
GMT/USD | $0.04687 | $15,937.36 | 22:57:18 12/08/2025 |
| 125 |  Orca |
GMT/SOL | $0.04752 | $15,240.68 | 00:48:48 13/08/2025 |
| 126 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2456 | $14,874.55 | 00:58:31 13/08/2025 |
| 127 |  Coinflare |
GMT/USDT | $0.04756 | $14,690.32 | 00:57:17 13/08/2025 |
| 128 |  Koinpark |
GMT/USDT | $0.04750 | $14,239.91 | 01:00:08 13/08/2025 |
| 129 | Binance |
GMT/BTC | $0.04654 | $13,202.54 | 00:56:54 13/08/2025 |
| 130 |  Kraken |
GMT/USD | $0.04753 | $13,188.57 | 00:59:55 13/08/2025 |
| 131 | Orca |
GMT/USDC | $0.04733 | $13,146.83 | 00:41:28 13/08/2025 |
| 132 |  Bitvavo |
GMT/EUR | $0.04747 | $10,616.86 | 00:57:08 13/08/2025 |
| 133 |  Tothemoon |
GMT/USDT | $0.04737 | $10,132.39 | 00:57:07 13/08/2025 |
| 134 | Bitrue |
GMT/BTR | $0.04757 | $9,750.22 | 00:57:11 13/08/2025 |
| 135 | CoinEx |
GMT/USDC | $0.04770 | $9,492.55 | 00:59:53 13/08/2025 |
| 136 |  Blynex |
GMT/USDT | $0.04748 | $6,889.19 | 01:00:09 13/08/2025 |
| 137 | BtcTurk | Kripto |
GMT/USDT | $0.04763 | $6,121.95 | 00:59:54 13/08/2025 |
| 138 |  P2B |
GMT/USDT | $0.04750 | $6,120.44 | 00:57:07 13/08/2025 |
| 139 |  BankCEX |
GMT/USDT | $0.04739 | $5,384.88 | 00:57:07 13/08/2025 |
| 140 | Binance |
GMT/EUR | $0.04752 | $5,261.29 | 00:56:54 13/08/2025 |
| 141 | Coinbase Exchange |
GMT/USDT | $0.04690 | $4,515.52 | 00:56:26 13/08/2025 |
| 142 |  MAX Exchange |
GMT/TWD | $0.04780 | $3,622.43 | 00:57:07 13/08/2025 |
| 143 |  Meteora DLMM |
GMT/GST | $0.04716 | $2,740.96 | 00:41:28 13/08/2025 |
| 144 |  BitHash |
GMT/USDT | $0.04597 | $2,494.10 | 01:00:08 13/08/2025 |
| 145 |  CoinDCX |
GMT/INR | $0.04894 | $2,449.67 | 01:00:13 13/08/2025 |
| 146 | HTX |
GMT/USDT | $0.04750 | $1,904.53 | 00:59:23 13/08/2025 |
| 147 |  Flipster |
GMT/USDT | $0.04754 | $1,889.97 | 00:57:16 13/08/2025 |
| 148 |  BitMEX |
GMT/USD | $0.04590 | $1,726.65 | 00:57:15 13/08/2025 |
| 149 | WOO X |
GMT/USDT | $0.04757 | $1,701.69 | 00:57:07 13/08/2025 |
| 150 | Bybit |
GMT/USDC | $0.04757 | $1,569.33 | 00:54:08 13/08/2025 |
| 151 |  TRIV |
GMT/IDR | $0.04762 | $1,560.14 | 01:00:15 13/08/2025 |
| 152 | TRIV |
GMT/USDT | $0.04749 | $1,560.14 | 01:00:15 13/08/2025 |
| 153 |  Coinone |
GMT/KRW | $0.04624 | $1,373.21 | 00:59:53 13/08/2025 |
| 154 |  Azbit |
GMT/USDT | $0.04740 | $574.68 | 00:57:08 13/08/2025 |
| 155 | Kraken |
GMT/EUR | $0.04595 | $457.97 | 00:59:55 13/08/2025 |
| 156 |  Bit2Me |
GMT/EUR | $0.04595 | $432.52 | 00:57:07 13/08/2025 |
| 157 | OKX |
GMT/USD | $0.04756 | $425.75 | 00:56:23 13/08/2025 |
| 158 | Upbit |
GMT/BTC | $0.04614 | $296.15 | 00:56:53 13/08/2025 |
| 159 |  Indodax |
GMT/IDR | $0.04634 | $222.57 | 00:59:53 13/08/2025 |
| 160 |  Tokocrypto |
GMT/USDT | $0.04750 | $202.45 | 00:57:07 13/08/2025 |
| 161 |  Binance TH |
GMT/USDT | $0.04750 | $201.48 | 00:57:07 13/08/2025 |
| 162 |  Korbit |
GMT/KRW | $0.04659 | $191.54 | 00:54:12 13/08/2025 |
| 163 | Meteora DLMM |
GMT/GST | $0.04638 | $125.20 | 22:44:34 12/08/2025 |
| 164 | CoinDCX |
GMT/USDT | $0.04749 | $111.76 | 01:00:13 13/08/2025 |
| 165 |  Raydium |
GMT/USDC | $0.04735 | $58.97 | 00:37:49 13/08/2025 |
| 166 |  CEX.IO |
GMT/USDT | $0.04760 | $27.03 | 00:57:12 13/08/2025 |
| 167 |  ZebPay |
GMT/INR | $0.04995 | $24.19 | 01:00:10 13/08/2025 |
| 168 |  ChangeNOW |
GMT/BTC | $0.04910 | $21.32 | 01:00:09 13/08/2025 |
| 169 | CEX.IO |
GMT/USD | $0.04770 | $18.73 | 00:57:12 13/08/2025 |
| 170 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2444 | $15.70 | 00:52:43 13/08/2025 |
| 171 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04728 | $11.05 | 00:43:18 13/08/2025 |
| 172 |  Giottus |
GMT/INR | $0.05194 | $7.67 | 00:36:10 13/08/2025 |
| 173 |  Gemini |
GMT/USD | $0.04631 | $7.52 | 00:59:53 13/08/2025 |
| 174 | Giottus |
GMT/USDT | $0.04749 | $6.97 | 00:36:10 13/08/2025 |
| 175 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04727 | $5.72 | 00:03:35 13/08/2025 |
| 176 |  GOPAX |
GMT/KRW | $0.06366 | $3.82 | 00:57:11 13/08/2025 |
| 177 |  HitBTC |
GMT/USDT | $0.04518 | $0.0004518 | 00:57:11 13/08/2025 |
| 178 |  Poloniex |
GMT/USDT | $0.04690 | $0 | 00:59:23 13/08/2025 |
| 179 |  NovaDAX |
GMT/BRL | $0.04537 | $0 | 00:57:11 13/08/2025 |
| 180 | ONUS Pro |
GMT/VNDC | $0.04764 | $0 | 00:57:13 13/08/2025 |
| 181 |  OX.FUN |
GMT/USD | $0.04756 | $0 | 01:00:17 13/08/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 13/08/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,268,297 với tỷ giá $0.04755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.