GMT GMT
Xếp hạng #176
18:19:00 18/12/2024
Giá GMT (GMT)
$0.1662 -8.67%
0.000001589 BTC
4,289 VND
Thấp: $0.1638
Cao: $0.1839
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.1654 | $118,508,157 | 17:59:58 18/12/2024 |
| 2 |  BTCC |
GMT/USDT | $0.1661 | $91,183,204 | 18:02:58 18/12/2024 |
| 3 |  UEEx |
GMT/USDT | $0.1900 | $62,580,450 | 18:02:58 18/12/2024 |
| 4 |  Binance |
GMT/USDT | $0.1657 | $44,087,018 | 17:56:58 18/12/2024 |
| 5 |  WhiteBIT |
GMT/USDT | $0.1654 | $37,339,578 | 17:59:58 18/12/2024 |
| 6 |  Tapbit |
GMT/USDT | $0.1654 | $29,369,210 | 17:59:58 18/12/2024 |
| 7 | Binance |
GMT/USDT | $0.1661 | $21,990,924 | 17:56:16 18/12/2024 |
| 8 |  VOOX Exchange |
GMT/USDT | $0.1655 | $20,218,431 | 17:59:58 18/12/2024 |
| 9 |  WEEX |
GMT/USDT | $0.1655 | $19,996,021 | 17:59:58 18/12/2024 |
| 10 |  Bybit |
GMT/USDT | $0.1658 | $19,879,407 | 17:56:58 18/12/2024 |
| 11 |  Bitunix |
GMT/USDT | $0.1653 | $19,081,569 | 17:59:58 18/12/2024 |
| 12 |  Websea |
GMT/USDT | $0.1655 | $18,885,688 | 17:59:58 18/12/2024 |
| 13 |  IBIT Global |
GMT/USDT | $0.1661 | $17,713,914 | 18:02:17 18/12/2024 |
| 14 |  BTSE |
GMT/USDT | $0.1653 | $15,574,690 | 17:59:58 18/12/2024 |
| 15 |  BITmarkets |
GMT/USDT | $0.1653 | $15,569,414 | 17:59:58 18/12/2024 |
| 16 |  B2Z Exchange |
GMT/USD | $0.1660 | $14,883,445 | 18:02:58 18/12/2024 |
| 17 |  Bitrue |
GMT/USDT | $0.1659 | $14,017,173 | 17:59:17 18/12/2024 |
| 18 |  OKX |
GMT/USDT | $0.1659 | $12,679,007 | 17:56:58 18/12/2024 |
| 19 |  Fairdesk |
GMT/USDT | $0.1407 | $12,323,408 | 18:02:58 18/12/2024 |
| 20 | Websea |
GMT/USDT | $0.1658 | $11,914,618 | 17:59:17 18/12/2024 |
| 21 |  Koinbay |
GMT/USDT | $0.1956 | $10,840,631 | 17:59:58 18/12/2024 |
| 22 |  ZOOMEX |
GMT/USDT | $0.1656 | $10,477,762 | 18:02:58 18/12/2024 |
| 23 |  AscendEX (BitMax) |
GMT/USDT | $0.1654 | $9,303,288 | 17:59:58 18/12/2024 |
| 24 |  LBank |
GMT/USDT | $0.1654 | $7,747,950 | 17:59:58 18/12/2024 |
| 25 |  Hotcoin |
GMT/USDT | $0.1655 | $6,760,543 | 17:59:58 18/12/2024 |
| 26 |  GroveX |
GMT/USDT | $0.1661 | $6,212,413 | 18:02:17 18/12/2024 |
| 27 |  Ourbit |
GMT/USDT | $0.1654 | $5,243,741 | 17:59:58 18/12/2024 |
| 28 | Bitrue |
GMT/USDT | $0.1895 | $5,017,918 | 17:59:58 18/12/2024 |
| 29 | Binance |
GMT/USD | $0.1656 | $4,748,300 | 17:56:58 18/12/2024 |
| 30 |  Toobit |
GMT/USDT | $0.1654 | $4,711,505 | 17:59:58 18/12/2024 |
| 31 |  XT.COM |
GMT/USDT | $0.1655 | $4,630,295 | 17:59:58 18/12/2024 |
| 32 |  MEXC |
GMT/USDT | $0.1660 | $4,486,865 | 17:59:58 18/12/2024 |
| 33 |  Upbit |
GMT/KRW | $0.1694 | $4,445,622 | 17:56:16 18/12/2024 |
| 34 |  Coinstore |
GMT/USDT | $0.1656 | $4,292,392 | 17:59:17 18/12/2024 |
| 35 | XT.COM |
GMT/USDT | $0.1660 | $3,310,819 | 17:59:17 18/12/2024 |
| 36 | WhiteBIT |
GMT/USDT | $0.1659 | $3,144,185 | 17:59:17 18/12/2024 |
| 37 | Ourbit |
GMT/USDT | $0.1652 | $2,881,704 | 17:59:17 18/12/2024 |
| 38 |  Batonex |
GMT/USDT | $0.1658 | $2,729,149 | 17:59:58 18/12/2024 |
| 39 |  Tidex |
GMT/USDT | $0.1659 | $2,466,039 | 17:59:17 18/12/2024 |
| 40 |  KCEX |
GMT/USDT | $0.1655 | $2,361,319 | 17:59:58 18/12/2024 |
| 41 | Bybit |
GMT/USDT | $0.1658 | $2,343,776 | 17:56:16 18/12/2024 |
| 42 | OKX |
GMT/USDT | $0.1659 | $2,240,274 | 17:56:16 18/12/2024 |
| 43 | VOOX Exchange |
GMT/USDT | $0.1658 | $1,941,577 | 17:59:17 18/12/2024 |
| 44 | Hotcoin |
GMT/USDT | $0.1660 | $1,719,119 | 17:59:17 18/12/2024 |
| 45 |  CoinW |
GMT/USDT | $0.1661 | $1,696,999 | 17:59:17 18/12/2024 |
| 46 |  DigiFinex |
GMT/USDT | $0.1654 | $1,570,589 | 17:59:58 18/12/2024 |
| 47 |  Zedxion Exchange |
GMT/USDT | $0.1659 | $1,498,512 | 18:02:17 18/12/2024 |
| 48 |  TNNS PROX |
GMT/USDT | $0.1659 | $1,498,512 | 18:02:17 18/12/2024 |
| 49 |  SpireX |
GMT/USDT | $0.1659 | $1,498,482 | 18:02:17 18/12/2024 |
| 50 | Bitunix |
GMT/USDT | $0.1659 | $1,485,188 | 17:59:17 18/12/2024 |
| 51 |  ZKE |
GMT/USDT | $0.1660 | $1,467,894 | 18:02:17 18/12/2024 |
| 52 |  Phemex |
GMT/USDT | $0.1659 | $1,323,200 | 17:59:58 18/12/2024 |
| 53 |  BYDFi |
GMT/USDT | $0.1660 | $1,277,062 | 18:02:17 18/12/2024 |
| 54 |  KuCoin |
GMT/USDT | $0.1660 | $1,254,326 | 17:56:58 18/12/2024 |
| 55 |  HTX |
GMT/USDT | $0.1658 | $1,104,955 | 17:56:16 18/12/2024 |
| 56 |  4E |
GMT/USDT | $0.1660 | $1,102,979 | 18:02:17 18/12/2024 |
| 57 |  CoinUp.io |
GMT/USDT | $0.1661 | $1,069,255 | 18:02:17 18/12/2024 |
| 58 |  Hyperliquid |
GMT/USD | $0.1655 | $1,025,741 | 17:59:58 18/12/2024 |
| 59 | KCEX |
GMT/USDT | $0.1661 | $1,019,122 | 17:59:17 18/12/2024 |
| 60 |  NexDAX |
GMT/USDT | $0.1666 | $962,192 | 18:02:17 18/12/2024 |
| 61 | Bitrue |
GMT/USDC | $0.1660 | $948,569 | 17:59:17 18/12/2024 |
| 62 |  FameEX |
GMT/USDT | $0.1657 | $894,366 | 17:59:17 18/12/2024 |
| 63 |  Biconomy.com |
GMT/USDT | $0.1657 | $819,538 | 17:59:17 18/12/2024 |
| 64 |  Dex-Trade |
GMT/USDT | $0.1661 | $692,261 | 17:59:17 18/12/2024 |
| 65 |  SuperEx |
GMT/USDT | $0.1664 | $691,563 | 18:02:17 18/12/2024 |
| 66 | Bitrue |
GMT/BTR | $0.1657 | $681,013 | 17:59:17 18/12/2024 |
| 67 | Toobit |
GMT/USDT | $0.1657 | $660,901 | 17:59:17 18/12/2024 |
| 68 | BYDFi |
GMT/USDT | $0.1657 | $639,990 | 18:02:58 18/12/2024 |
| 69 |  Bitcastle |
GMT/USDT | $0.1660 | $637,550 | 18:02:17 18/12/2024 |
| 70 | TruBit Pro Exchange |
GMT/USDT | $0.1662 | $614,899 | 17:59:17 18/12/2024 |
| 71 |  Bitcoiva |
GMT/USDT | $0.1660 | $593,556 | 18:02:17 18/12/2024 |
| 72 |  BitMart |
GMT/USDT | $0.1659 | $566,069 | 17:59:17 18/12/2024 |
| 73 |  Gate.io |
GMT/USDT | $0.1659 | $515,076 | 17:59:17 18/12/2024 |
| 74 | DigiFinex |
GMT/USDT | $0.1661 | $510,178 | 17:59:17 18/12/2024 |
| 75 |  FIXT |
GMT/USDT | $0.1659 | $489,810 | 18:02:58 18/12/2024 |
| 76 |  APX |
GMT/USDT | $0.1661 | $473,315 | 18:02:58 18/12/2024 |
| 77 | B2Z Exchange |
GMT/USDT | $0.1656 | $463,585 | 18:02:17 18/12/2024 |
| 78 | BTSE |
GMT/USDT | $0.1662 | $462,006 | 17:59:17 18/12/2024 |
| 79 | BITmarkets |
GMT/USDT | $0.1662 | $462,006 | 17:59:17 18/12/2024 |
| 80 | B2Z Exchange |
GMT/USD | $0.1663 | $440,170 | 18:02:17 18/12/2024 |
| 81 | BITmarkets |
GMT/USD | $0.1656 | $439,357 | 17:59:17 18/12/2024 |
| 82 |  ICRYPEX |
GMT/USDT | $0.1665 | $422,668 | 17:59:17 18/12/2024 |
| 83 | HTX |
GMT/USDT | $0.1655 | $338,705 | 17:56:58 18/12/2024 |
| 84 |  CoinCatch |
GMT/USDT | $0.1656 | $329,962 | 18:02:58 18/12/2024 |
| 85 |  Coinbase Exchange |
GMT/USD | $0.1660 | $322,138 | 17:56:16 18/12/2024 |
| 86 | Binance |
GMT/EUR | $0.1660 | $321,308 | 17:56:16 18/12/2024 |
| 87 |  Bithumb |
GMT/KRW | $0.1698 | $315,622 | 17:59:17 18/12/2024 |
| 88 |  Bitget |
GMT/USDT | $0.1658 | $313,002 | 17:56:16 18/12/2024 |
| 89 |  Pionex |
GMT/USDT | $0.1655 | $301,406 | 17:59:58 18/12/2024 |
| 90 |  Globe Derivative Exchange |
GMT/USD | $0.1661 | $272,127 | 18:02:58 18/12/2024 |
| 91 |  BingX |
GMT/USDT | $0.1660 | $255,227 | 17:59:17 18/12/2024 |
| 92 |  AlphaX |
GMT/USDT | $0.1659 | $254,811 | 18:02:58 18/12/2024 |
| 93 |  Zedcex Exchange |
GMT/USDT | $0.1661 | $219,227 | 18:02:17 18/12/2024 |
| 94 | KuCoin |
GMT/USDT | $0.1660 | $204,689 | 17:56:16 18/12/2024 |
| 95 |  BlueBit |
GMT/USDT | $0.1659 | $203,305 | 18:02:17 18/12/2024 |
| 96 |  P2B |
GMT/USDT | $0.1659 | $199,169 | 17:59:17 18/12/2024 |
| 97 | Binance |
GMT/TRY | $0.1662 | $181,872 | 17:56:16 18/12/2024 |
| 98 | Binance |
GMT/BTC | $0.1652 | $181,225 | 17:56:16 18/12/2024 |
| 99 | Pionex |
GMT/USDT | $0.1658 | $162,482 | 17:59:17 18/12/2024 |
| 100 |  LocalTrade |
GMT/USDT | $0.1659 | $151,164 | 18:02:17 18/12/2024 |
| 101 |  Binance TR |
GMT/TRY | $0.1664 | $125,740 | 17:59:17 18/12/2024 |
| 102 |  BitDelta |
GMT/USDT | $0.1658 | $125,644 | 17:59:17 18/12/2024 |
| 103 |  Koinpark |
GMT/USDT | $0.1662 | $122,051 | 18:02:17 18/12/2024 |
| 104 |  BloFin |
GMT/USDT | $0.1656 | $121,429 | 17:59:17 18/12/2024 |
| 105 | BloFin |
GMT/USDT | $0.1661 | $121,368 | 17:59:58 18/12/2024 |
| 106 | Tapbit |
GMT/USDT | $0.1661 | $115,462 | 17:59:17 18/12/2024 |
| 107 |  Hibt |
GMT/USDT | $0.1659 | $111,905 | 17:59:17 18/12/2024 |
| 108 |  CoinEx |
GMT/USDT | $0.1664 | $106,994 | 17:59:17 18/12/2024 |
| 109 |  ONUS Pro |
GMT/VNDC | $0.1660 | $100,403 | 18:02:58 18/12/2024 |
| 110 |  BtcTurk | Kripto |
GMT/TRY | $0.1686 | $98,227.57 | 17:59:17 18/12/2024 |
| 111 |  BVOX |
GMT/USDT | $0.1658 | $96,270.16 | 17:59:17 18/12/2024 |
| 112 |  WOO X |
GMT/USDT | $0.1656 | $90,218.63 | 17:59:58 18/12/2024 |
| 113 | CoinCatch |
GMT/USDT | $0.1660 | $85,425.55 | 18:02:17 18/12/2024 |
| 114 |  Coincall |
GMT/USD | $0.1659 | $84,892.34 | 18:02:58 18/12/2024 |
| 115 | Phemex |
GMT/USDT | $0.1660 | $67,287.50 | 17:59:17 18/12/2024 |
| 116 | MEXC |
STEPN/USDT | $0.1657 | $67,164.40 | 17:56:16 18/12/2024 |
| 117 |  Coinflare |
GMT/USDT | $0.1660 | $65,836.04 | 17:59:58 18/12/2024 |
| 118 |  Blynex |
GMT/USDT | $0.1660 | $64,744.47 | 18:02:17 18/12/2024 |
| 119 |  Bitexen |
GMT/TRY | $0.1648 | $63,526.85 | 17:59:17 18/12/2024 |
| 120 |  DeGate |
GMT/USDC | $0.1660 | $60,825.73 | 17:59:17 18/12/2024 |
| 121 |  Orca |
GMT/USDC | $0.1664 | $57,961.17 | 17:59:17 18/12/2024 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.5553 | $56,458.87 | 17:59:17 18/12/2024 |
| 123 |  Topcredit Int |
GMT/USDT | $0.1661 | $55,707.36 | 18:02:17 18/12/2024 |
| 124 | B2Z Exchange |
GMT/USDC | $0.1663 | $48,737.29 | 18:02:17 18/12/2024 |
| 125 | BITmarkets |
GMT/USDC | $0.1662 | $48,581.05 | 17:59:17 18/12/2024 |
| 126 |  VinDAX |
GMT/USDT | $0.1654 | $47,918.31 | 18:02:17 18/12/2024 |
| 127 |  Bitvavo |
GMT/EUR | $0.1664 | $34,595.45 | 17:59:17 18/12/2024 |
| 128 |  MAX Exchange |
GMT/TWD | $0.1663 | $32,586.36 | 17:59:17 18/12/2024 |
| 129 | Bybit |
GMT/USDC | $0.1651 | $28,908.80 | 17:56:16 18/12/2024 |
| 130 |  BitMEX |
GMT/USD | $0.1645 | $25,538.61 | 17:59:58 18/12/2024 |
| 131 |  Flipster |
GMT/USDT | $0.1654 | $21,375.69 | 17:59:58 18/12/2024 |
| 132 |  Kraken |
GMT/USD | $0.1660 | $18,916.35 | 17:56:16 18/12/2024 |
| 133 | Kraken |
GMT/USD | $0.1647 | $18,387.27 | 17:56:58 18/12/2024 |
| 134 |  StormGain |
GMT/USDT | $0.1643 | $15,646.98 | 18:02:58 18/12/2024 |
| 135 |  TRIV |
GMT/IDR | $0.1667 | $15,186.65 | 18:02:17 18/12/2024 |
| 136 | TRIV |
GMT/USDT | $0.1660 | $15,140.38 | 18:02:17 18/12/2024 |
| 137 | Orca |
GMT/SOL | $0.1669 | $12,224.53 | 17:59:17 18/12/2024 |
| 138 | BtcTurk | Kripto |
GMT/USDT | $0.1664 | $12,132.34 | 17:59:17 18/12/2024 |
| 139 |  Meteora VD |
GMT/GST | $0.1664 | $11,072.27 | 17:59:17 18/12/2024 |
| 140 |  Tokocrypto |
GMT/USDT | $0.1657 | $10,230.82 | 17:59:17 18/12/2024 |
| 141 |  Crypto.com Exchange |
GMT/USD | $0.1656 | $9,894.07 | 17:59:17 18/12/2024 |
| 142 |  CoinDCX |
GMT/INR | $0.1925 | $9,710.47 | 21:39:21 16/12/2024 |
| 143 |  BitHash |
GMT/USDT | $0.1742 | $8,789.98 | 18:02:17 18/12/2024 |
| 144 |  Indodax |
GMT/IDR | $0.1658 | $8,199.52 | 17:59:17 18/12/2024 |
| 145 | Crypto.com Exchange |
GMT/USD | $0.1645 | $7,896.47 | 17:59:58 18/12/2024 |
| 146 |  BankCEX |
GMT/USDT | $0.1655 | $7,289.78 | 18:02:17 18/12/2024 |
| 147 |  Gemini |
GMT/USD | $0.1661 | $7,258.71 | 17:59:17 18/12/2024 |
| 148 | Coinbase Exchange |
GMT/USDT | $0.1659 | $7,095.35 | 17:56:16 18/12/2024 |
| 149 | WEEX |
GMT/USDT | $0.1657 | $6,571.22 | 17:59:17 18/12/2024 |
| 150 | Dex-Trade |
GMT/BTC | $0.1673 | $5,779.78 | 17:59:17 18/12/2024 |
| 151 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.5519 | $5,168.62 | 17:59:17 18/12/2024 |
| 152 |  Coinone |
GMT/KRW | $0.1689 | $5,106.46 | 17:59:17 18/12/2024 |
| 153 |  Tothemoon |
GMT/USDT | $0.1660 | $4,975.78 | 17:59:17 18/12/2024 |
| 154 |  Bit2Me |
GMT/EUR | $0.1659 | $4,091.78 | 17:59:17 18/12/2024 |
| 155 | Kraken |
GMT/EUR | $0.1659 | $3,984.88 | 17:56:16 18/12/2024 |
| 156 | WOO X |
GMT/USDT | $0.1657 | $3,558.49 | 17:59:17 18/12/2024 |
| 157 | CoinDCX |
GMT/USDT | $0.1849 | $3,475.38 | 21:39:21 16/12/2024 |
| 158 | Upbit |
GMT/BTC | $0.1663 | $3,083.99 | 17:56:16 18/12/2024 |
| 159 |  Binance TH |
GMT/USDT | $0.1657 | $2,201.14 | 17:59:17 18/12/2024 |
| 160 | ONUS Pro |
GMT/VNDC | $0.1687 | $2,058.30 | 18:02:17 18/12/2024 |
| 161 |  Azbit |
GMT/USDT | $0.1660 | $1,992.03 | 17:59:17 18/12/2024 |
| 162 |  Korbit |
GMT/KRW | $0.1712 | $1,283.55 | 17:59:17 18/12/2024 |
| 163 | Tidex |
GMT/BTC | $0.1652 | $569.77 | 17:59:17 18/12/2024 |
| 164 | Meteora VD |
GMT/GST | $0.1657 | $458.26 | 17:59:17 18/12/2024 |
| 165 | Bitcoiva |
GMT/INR | $0.1730 | $425.58 | 18:02:17 18/12/2024 |
| 166 |  GOPAX |
GMT/KRW | $0.3806 | $414.93 | 17:59:17 18/12/2024 |
| 167 | KuCoin |
GMT/USDC | $0.1649 | $321.87 | 17:56:16 18/12/2024 |
| 168 | Orca |
GMT/GST | $0.1668 | $217.51 | 17:59:17 18/12/2024 |
| 169 |  Bitoy |
GMT/USDT | $0.1470 | $152.78 | 18:02:17 18/12/2024 |
| 170 |  NovaDAX |
GMT/BRL | $0.1734 | $65.83 | 18:02:17 18/12/2024 |
| 171 |  ZebPay |
GMT/INR | $0.1802 | $35.57 | 18:02:17 18/12/2024 |
| 172 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.1659 | $22.71 | 17:59:17 18/12/2024 |
| 173 | Gate.io |
GMT/TRY | $0.1768 | $4.55 | 17:59:17 18/12/2024 |
| 174 |  EXMO.ME |
GMT/BTC | $0.4704 | $2.62 | 17:59:17 18/12/2024 |
| 175 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.1658 | $2.16 | 17:59:17 18/12/2024 |
| 176 |  Poloniex |
GMT/USDT | $0.1840 | $0 | 17:59:17 18/12/2024 |
| 177 |  HitBTC |
GMT/USDT | $0.2004 | $0 | 17:59:17 18/12/2024 |
| 178 |  WazirX |
GMT/INR | $0.1684 | $0 | 18:02:17 18/12/2024 |
| 179 | WazirX |
GMT/USDT | $0.1608 | $0 | 18:02:17 18/12/2024 |
| 180 | Bitrue |
GMT/XRP | $0.2169 | $0 | 17:59:17 18/12/2024 |
| 181 |  Giottus |
GMT/INR | $0.2115 | $0 | 18:02:17 18/12/2024 |
| 182 |  BIT |
GMT/USDT | $0.2160 | $0 | 17:59:17 18/12/2024 |
| 183 |  OpenLeverage |
GMT/USDC | $0.1656 | $0 | 18:02:17 18/12/2024 |
| 184 |  Cube Exchange |
GMT/USDC | $0.1917 | $0 | 17:59:17 18/12/2024 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:58 18/12/2024, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,508,157 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.