GMT GMT
Xếp hạng #418
16:18:00 14/12/2025
Giá GMT (GMT)
$0.01608 -1.87%
0.0000001784 BTC
433 VND
Thấp: $0.01603
Cao: $0.01642
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GMT/USDT | $0.01600 | $128,265,857 | 15:57:18 14/12/2025 |
| 2 |  YUBIT |
GMT/USDT | $0.01600 | $39,331,496 | 15:57:08 14/12/2025 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01601 | $35,444,631 | 16:00:16 14/12/2025 |
| 4 |  BTCC |
GMT/USDT | $0.01603 | $20,822,451 | 15:57:17 14/12/2025 |
| 5 |  Koinbay |
GMT/USDT | $0.1359 | $14,352,867 | 15:51:15 14/12/2025 |
| 6 |  AscendEX |
GMT/USDT | $0.01599 | $9,643,925 | 15:57:15 14/12/2025 |
| 7 |  CZR Exchange |
GMT/USDT | $0.01600 | $8,003,692 | 15:48:16 14/12/2025 |
| 8 |  Zedxion Exchange |
GMT/USDT | $0.01600 | $7,999,205 | 16:00:16 14/12/2025 |
| 9 |  CoinP |
GMT/USDT | $0.01599 | $2,063,156 | 16:00:15 14/12/2025 |
| 10 |  Echobit |
GMT/USDT | $0.01602 | $1,709,814 | 15:57:12 14/12/2025 |
| 11 |  Binance |
GMT/USDT | $0.01600 | $1,649,287 | 15:54:17 14/12/2025 |
| 12 |  Coinlocally |
GMT/USDT | $0.01600 | $1,450,524 | 15:57:17 14/12/2025 |
| 13 |  YEX |
GMT/USDT | $0.01600 | $1,418,581 | 16:00:17 14/12/2025 |
| 14 |  Darkex Exchange |
GMT/USDT | $0.01600 | $1,377,221 | 16:00:17 14/12/2025 |
| 15 |  Zedcex Exchange |
GMT/USDT | $0.01600 | $1,337,676 | 16:00:15 14/12/2025 |
| 16 |  Batonex |
GMT/USDT | $0.01601 | $1,299,314 | 16:00:17 14/12/2025 |
| 17 |  Tapbit |
GMT/USDT | $0.01602 | $1,068,120 | 15:57:16 14/12/2025 |
| 18 |  B2Z Exchange |
GMT/USD | $0.01610 | $1,032,121 | 16:00:15 14/12/2025 |
| 19 |  BTSE |
GMT/USDT | $0.01610 | $1,030,938 | 15:54:15 14/12/2025 |
| 20 |  BITmarkets |
GMT/USDT | $0.01610 | $986,169 | 16:00:16 14/12/2025 |
| 21 | TruBit Pro Exchange |
GMT/USDT | $0.01600 | $953,118 | 16:00:09 14/12/2025 |
| 22 |  Bybit |
GMT/USDT | $0.01600 | $888,299 | 15:54:17 14/12/2025 |
| 23 | B2Z Exchange |
GMT/USD | $0.01600 | $648,806 | 16:00:10 14/12/2025 |
| 24 | BITmarkets |
GMT/USD | $0.01600 | $648,805 | 16:00:08 14/12/2025 |
| 25 |  WhiteBIT |
GMT/USDT | $0.01603 | $527,841 | 15:48:15 14/12/2025 |
| 26 | Binance |
GMT/USDT | $0.01602 | $442,367 | 15:56:54 14/12/2025 |
| 27 |  CoinCatch |
GMT/USDT | $0.01597 | $437,140 | 15:57:15 14/12/2025 |
| 28 | BTCC |
GMT/USDT | $0.01602 | $434,218 | 15:57:11 14/12/2025 |
| 29 |  Hotcoin |
GMT/USDT | $0.01602 | $396,383 | 15:58:21 14/12/2025 |
| 30 |  XXKK |
GMT/USDT | $0.01602 | $386,546 | 16:00:10 14/12/2025 |
| 31 |  Zoomex |
GMT/USDT | $0.01601 | $361,536 | 15:54:16 14/12/2025 |
| 32 | Hotcoin |
GMT/USDT | $0.01599 | $331,105 | 15:57:21 14/12/2025 |
| 33 |  Coinstore |
GMT/USDT | $0.01602 | $325,332 | 15:57:09 14/12/2025 |
| 34 |  Toobit |
GMT/USDT | $0.01600 | $318,636 | 15:57:19 14/12/2025 |
| 35 |  KuCoin |
GMT/USDT | $0.01605 | $304,441 | 15:54:19 14/12/2025 |
| 36 |  OKX |
GMT/USDT | $0.01600 | $263,790 | 15:55:52 14/12/2025 |
| 37 | B2Z Exchange |
GMT/USDT | $0.01600 | $229,584 | 16:00:10 14/12/2025 |
| 38 | BITmarkets |
GMT/USDT | $0.01600 | $229,583 | 16:00:08 14/12/2025 |
| 39 | BTSE |
GMT/USDT | $0.01600 | $228,918 | 15:54:11 14/12/2025 |
| 40 | WhiteBIT |
GMT/USDT | $0.01604 | $224,964 | 15:48:11 14/12/2025 |
| 41 |  Websea |
GMT/USDT | $0.01603 | $221,022 | 16:00:08 14/12/2025 |
| 42 |  4E |
GMT/USDT | $0.01602 | $218,996 | 15:54:07 14/12/2025 |
| 43 |  Globe Derivative Exchange |
GMT/USD | $0.01603 | $201,239 | 16:00:16 14/12/2025 |
| 44 |  Upbit |
GMT/KRW | $0.01628 | $191,039 | 15:56:53 14/12/2025 |
| 45 |  Cofinex |
GMT/USDT | $0.01600 | $189,327 | 16:00:15 14/12/2025 |
| 46 | Toobit |
GMT/USDT | $0.01603 | $188,327 | 15:57:10 14/12/2025 |
| 47 |  KCEX |
GMT/USDT | $0.01602 | $176,658 | 15:57:07 14/12/2025 |
| 48 |  MEXC |
GMT/USDT | $0.01601 | $171,685 | 15:54:16 14/12/2025 |
| 49 |  BlockFin |
GMT/USDT | $0.01600 | $169,461 | 16:00:07 14/12/2025 |
| 50 |  VOOX Exchange |
GMT/USDT | $0.01602 | $154,455 | 15:57:18 14/12/2025 |
| 51 | MEXC |
STEPN/USDT | $0.01603 | $153,911 | 15:45:11 14/12/2025 |
| 52 |  BitMart |
GMT/USDT | $0.01604 | $145,152 | 15:57:12 14/12/2025 |
| 53 | Tapbit |
GMT/USDT | $0.01602 | $140,891 | 15:57:10 14/12/2025 |
| 54 |  BitradeX |
GMT/USDT | $0.01600 | $139,186 | 15:57:09 14/12/2025 |
| 55 |  Fastex |
GMT/USDT | $0.01780 | $134,459 | 14:24:08 12/12/2025 |
| 56 |  XT.COM |
GMT/USDT | $0.01602 | $132,672 | 15:57:08 14/12/2025 |
| 57 |  CoinW |
GMT/USDT | $0.01604 | $130,815 | 15:57:12 14/12/2025 |
| 58 |  GroveX |
GMT/USDT | $0.01600 | $126,165 | 15:57:10 14/12/2025 |
| 59 |  CEEX exchange |
GMT/USDT | $0.01600 | $114,291 | 16:00:10 14/12/2025 |
| 60 |  BloFin |
GMT/USDT | $0.01600 | $101,372 | 15:57:09 14/12/2025 |
| 61 |  Bitrue |
GMT/USDT | $0.01602 | $92,626.30 | 15:57:16 14/12/2025 |
| 62 |  Ourbit |
GMT/USDT | $0.01602 | $89,701.32 | 15:57:07 14/12/2025 |
| 63 |  Bitunix |
GMT/USDT | $0.01600 | $85,597.40 | 15:54:16 14/12/2025 |
| 64 | Coinlocally |
GMT/USDT | $0.01602 | $80,532.69 | 16:00:07 14/12/2025 |
| 65 |  Pionex |
GMT/USDT | $0.01602 | $77,731.16 | 15:57:12 14/12/2025 |
| 66 | Bybit |
GMT/USDT | $0.01603 | $74,293.36 | 15:54:08 14/12/2025 |
| 67 |  IBIT Global |
GMT/USDT | $0.01602 | $71,784.74 | 16:00:12 14/12/2025 |
| 68 |  BVOX |
GMT/USDT | $0.01600 | $68,429.01 | 15:54:08 14/12/2025 |
| 69 |  Picol |
GMT/USDT | $0.01602 | $68,256.27 | 16:00:11 14/12/2025 |
| 70 | Zedxion Exchange |
GMT/USDT | $0.01600 | $67,631.40 | 16:00:08 14/12/2025 |
| 71 | CZR Exchange |
GMT/USDT | $0.01600 | $67,631.40 | 16:00:08 14/12/2025 |
| 72 | Bitunix |
GMT/USDT | $0.01602 | $64,893.78 | 15:54:11 14/12/2025 |
| 73 |  BingX |
GMT/USDT | $0.01600 | $61,218.36 | 15:57:11 14/12/2025 |
| 74 |  LeveX |
GMT/USDT | $0.01602 | $57,325.23 | 16:00:07 14/12/2025 |
| 75 | AscendEX |
GMT/USDT | $0.01600 | $56,862.69 | 15:57:11 14/12/2025 |
| 76 |  DigiFinex |
GMT/USDT | $0.01610 | $56,757.65 | 15:57:17 14/12/2025 |
| 77 |  BYDFi |
GMT/USDT | $0.01600 | $51,172.27 | 16:00:09 14/12/2025 |
| 78 |  Bitcastle |
GMT/USDT | $0.01600 | $50,064.07 | 16:00:13 14/12/2025 |
| 79 | CoinUp.io |
GMT/USDT | $0.01602 | $48,529.02 | 15:57:13 14/12/2025 |
| 80 |  Hyperliquid |
GMT/USD | $0.01600 | $46,541.69 | 15:54:16 14/12/2025 |
| 81 | VOOX Exchange |
GMT/USDT | $0.01610 | $44,230.32 | 15:57:11 14/12/2025 |
| 82 |  Biconomy.com |
GMT/USDT | $0.01590 | $43,242.96 | 15:57:08 14/12/2025 |
| 83 |  Phemex |
GMT/USDT | $0.01600 | $41,132.56 | 15:57:17 14/12/2025 |
| 84 |  Gate |
GMT/USDT | $0.01600 | $41,015.00 | 15:54:20 14/12/2025 |
| 85 |  ZKE |
GMT/USDT | $0.01600 | $40,578.84 | 16:00:09 14/12/2025 |
| 86 | CoinCatch |
GMT/USDT | $0.01599 | $36,633.60 | 15:57:11 14/12/2025 |
| 87 | OKX |
GMT/USDT | $0.01603 | $36,230.10 | 15:56:23 14/12/2025 |
| 88 |  ONUS Pro |
GMT/VNDC | $0.01596 | $33,742.58 | 16:00:16 14/12/2025 |
| 89 |  NovaEx |
GMT/USDT | $0.01599 | $33,353.48 | 16:00:16 14/12/2025 |
| 90 | Bitrue |
GMT/USDC | $0.01602 | $30,927.07 | 15:57:10 14/12/2025 |
| 91 | Zoomex |
GMT/USDT | $0.01602 | $29,736.84 | 15:57:07 14/12/2025 |
| 92 | LeveX |
GMT/USDT | $0.01600 | $29,123.24 | 16:00:17 14/12/2025 |
| 93 |  SuperEx |
GMT/USDT | $0.01606 | $27,300.47 | 16:00:11 14/12/2025 |
| 94 | Binance |
GMT/TRY | $0.01606 | $26,592.65 | 15:56:54 14/12/2025 |
| 95 |  BitDelta |
GMT/USDT | $0.01600 | $26,284.49 | 16:00:13 14/12/2025 |
| 96 |  CRMClick |
GMT/USDT | $0.01601 | $25,897.51 | 15:54:16 14/12/2025 |
| 97 |  HTX |
GMT/USDT | $0.01601 | $25,893.81 | 15:54:20 14/12/2025 |
| 98 |  Bitget |
GMT/USDT | $0.01601 | $25,198.16 | 15:54:07 14/12/2025 |
| 99 | Bitrue |
GMT/USDT | $0.01600 | $25,007.61 | 15:57:10 14/12/2025 |
| 100 |  Orca |
GMT/USDC | $0.01599 | $24,786.36 | 15:57:15 14/12/2025 |
| 101 |  Bithumb |
GMT/KRW | $0.01619 | $24,199.47 | 15:59:54 14/12/2025 |
| 102 |  UEEx |
GMT/USDT | $0.01600 | $22,119.99 | 15:54:08 14/12/2025 |
| 103 | B2Z Exchange |
GMT/USDC | $0.01600 | $20,804.96 | 16:00:10 14/12/2025 |
| 104 | BITmarkets |
GMT/USDC | $0.01600 | $20,804.83 | 16:00:08 14/12/2025 |
| 105 | Zedcex Exchange |
GMT/USDT | $0.01600 | $20,411.51 | 16:00:11 14/12/2025 |
| 106 |  Coinbase Exchange |
GMT/USD | $0.01610 | $19,685.35 | 15:56:29 14/12/2025 |
| 107 |  WEEX |
GMT/USDT | $0.01600 | $19,163.19 | 15:57:10 14/12/2025 |
| 108 | Gate |
GMT/USDT | $0.01601 | $19,048.33 | 15:56:54 14/12/2025 |
| 109 |  CoinEx |
GMT/USDT | $0.01603 | $16,702.35 | 15:59:53 14/12/2025 |
| 110 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1191 | $15,961.65 | 15:32:31 14/12/2025 |
| 111 | KuCoin |
GMT/USDT | $0.01605 | $15,682.43 | 15:56:53 14/12/2025 |
| 112 |  BtcTurk | Kripto |
GMT/TRY | $0.01618 | $14,761.91 | 15:59:53 14/12/2025 |
| 113 |  Binance TR |
GMT/TRY | $0.01606 | $14,160.93 | 15:57:10 14/12/2025 |
| 114 | Pionex |
GMT/USDT | $0.01600 | $13,561.82 | 15:57:16 14/12/2025 |
| 115 | Phemex |
GMT/USDT | $0.01602 | $10,993.87 | 15:57:08 14/12/2025 |
| 116 |  Coinflare |
GMT/USDT | $0.01601 | $10,448.08 | 16:00:16 14/12/2025 |
| 117 | DigiFinex |
GMT/USDT | $0.01604 | $10,234.27 | 15:45:09 14/12/2025 |
| 118 | Binance |
GMT/USDC | $0.01602 | $9,282.65 | 15:56:54 14/12/2025 |
| 119 |  BlueBit |
GMT/USDT | $0.01600 | $7,303.17 | 16:00:21 14/12/2025 |
| 120 |  Dex-Trade |
GMT/USDT | $0.01600 | $7,024.28 | 15:54:08 14/12/2025 |
| 121 | BlockFin |
GMT/USDT | $0.01601 | $4,821.20 | 16:00:16 14/12/2025 |
| 122 |  Tothemoon |
GMT/USDT | $0.01604 | $3,599.85 | 15:57:08 14/12/2025 |
| 123 |  PrimeXBT |
GMT/USDT | $0.01600 | $3,550.32 | 16:00:17 14/12/2025 |
| 124 |  Coincall |
GMT/USD | $0.01600 | $3,422.84 | 16:03:16 14/12/2025 |
| 125 | Bitrue |
GMT/BTR | $0.01604 | $3,165.77 | 15:57:10 14/12/2025 |
| 126 |  Blynex |
GMT/USDT | $0.01601 | $2,836.55 | 15:57:09 14/12/2025 |
| 127 |  Meteora DLMM |
GMT/GST | $0.01607 | $2,752.02 | 15:54:53 14/12/2025 |
| 128 |  Hibt |
GMT/USDT | $0.01603 | $2,732.92 | 15:54:07 14/12/2025 |
| 129 |  Koinpark |
GMT/USDT | $0.01602 | $2,484.37 | 15:54:07 14/12/2025 |
| 130 |  Bitvavo |
GMT/EUR | $0.01629 | $2,103.46 | 15:57:11 14/12/2025 |
| 131 | BYDFi |
GMT/USDT | $0.01599 | $1,908.97 | 16:00:17 14/12/2025 |
| 132 | Binance |
GMT/EUR | $0.01606 | $1,627.04 | 15:56:54 14/12/2025 |
| 133 | Bybit |
GMT/USDC | $0.01607 | $1,522.42 | 15:54:08 14/12/2025 |
| 134 |  Kraken |
GMT/USD | $0.01608 | $1,402.11 | 15:59:54 14/12/2025 |
| 135 |  MAX Exchange |
GMT/TWD | $0.01628 | $1,258.65 | 15:57:16 14/12/2025 |
| 136 | BtcTurk | Kripto |
GMT/USDT | $0.01626 | $1,212.66 | 15:59:53 14/12/2025 |
| 137 |  P2B |
GMT/USDT | $0.01600 | $1,167.70 | 15:54:08 14/12/2025 |
| 138 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01606 | $928.63 | 15:42:31 14/12/2025 |
| 139 | Orca |
GMT/SOL | $0.01601 | $897.03 | 15:55:44 14/12/2025 |
| 140 | KuCoin |
GMT/USDC | $0.01607 | $860.48 | 15:56:53 14/12/2025 |
| 141 |  FIXT |
GMT/USDT | $0.01603 | $738.18 | 16:03:16 14/12/2025 |
| 142 |  Crypto.com Exchange |
GMT/USD | $0.01612 | $673.88 | 15:57:17 14/12/2025 |
| 143 |  CoinDCX |
GMT/INR | $0.01682 | $620.61 | 15:57:16 14/12/2025 |
| 144 | BloFin |
GMT/USDT | $0.01601 | $519.62 | 15:54:17 14/12/2025 |
| 145 |  BitHash |
GMT/USDT | $0.01608 | $432.28 | 16:00:07 14/12/2025 |
| 146 |  DOOAR (BSC) |
GMT/USDC | $0.01602 | $325.05 | 16:02:00 14/12/2025 |
| 147 |  Korbit |
GMT/KRW | $0.01634 | $285.35 | 15:54:11 14/12/2025 |
| 148 | CoinDCX |
GMT/USDT | $0.01605 | $272.83 | 15:57:16 14/12/2025 |
| 149 |  Flipster |
GMT/USDT | $0.01606 | $263.51 | 16:00:16 14/12/2025 |
| 150 |  Azbit |
GMT/USDT | $0.01600 | $198.19 | 15:51:10 14/12/2025 |
| 151 | OKX |
GMT/USD | $0.01616 | $186.58 | 15:56:53 14/12/2025 |
| 152 |  GOPAX |
GMT/KRW | $0.01634 | $141.49 | 16:00:10 14/12/2025 |
| 153 |  Bit2Me |
GMT/EUR | $0.01627 | $128.97 | 15:57:08 14/12/2025 |
| 154 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01620 | $109.14 | 15:13:27 14/12/2025 |
| 155 |  Indodax |
GMT/IDR | $0.01623 | $108.05 | 15:59:25 14/12/2025 |
| 156 | Meteora DLMM |
GMT/GST | $0.01617 | $92.92 | 15:05:53 14/12/2025 |
| 157 |  SunX |
GMT/USDT | $0.01601 | $84.40 | 16:00:18 14/12/2025 |
| 158 |  ChangeNOW |
GMT/BTC | $0.01632 | $82.24 | 15:54:07 14/12/2025 |
| 159 | Crypto.com Exchange |
GMT/USD | $0.01640 | $76.92 | 15:57:07 14/12/2025 |
| 160 |  WazirX |
GMT/USDT | $0.01605 | $53.32 | 16:00:08 14/12/2025 |
| 161 |  5DAX |
GMT/USDT | $0.01600 | $53.15 | 16:00:07 14/12/2025 |
| 162 |  NexDAX |
GMT/USDT | $0.01598 | $52.31 | 15:57:09 14/12/2025 |
| 163 |  Binance TH |
GMT/USDT | $0.01602 | $50.01 | 15:57:08 14/12/2025 |
| 164 | Upbit |
GMT/BTC | $0.01541 | $44.13 | 15:56:53 14/12/2025 |
| 165 | CRMClick |
GMT/USDT | $0.01630 | $40.25 | 15:54:09 14/12/2025 |
| 166 | HTX |
GMT/USDT | $0.01630 | $40.25 | 15:59:25 14/12/2025 |
| 167 |  Coinone |
GMT/KRW | $0.01797 | $38.34 | 15:56:23 14/12/2025 |
| 168 |  Bitcoiva |
GMT/USDT | $0.01600 | $37.35 | 16:00:08 14/12/2025 |
| 169 |  Biswap v2 |
GMT/USDT | $0.01605 | $37.22 | 13:21:01 14/12/2025 |
| 170 |  Coinbase International Exchange |
GMT/USDC | $0.01630 | $25.85 | 16:00:16 14/12/2025 |
| 171 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1189 | $21.85 | 05:52:05 14/12/2025 |
| 172 |  Raydium |
GMT/USDC | $0.01603 | $13.74 | 15:46:55 14/12/2025 |
| 173 |  Gemini |
GMT/USD | $0.01641 | $11.26 | 15:59:54 14/12/2025 |
| 174 |  CEX.IO |
GMT/USD | $0.01608 | $10.88 | 15:57:10 14/12/2025 |
| 175 | CEX.IO |
GMT/USDT | $0.01603 | $10.14 | 15:57:10 14/12/2025 |
| 176 |  ZebPay |
GMT/INR | $0.01642 | $8.44 | 16:00:11 14/12/2025 |
| 177 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01630 | $0.06252 | 12:05:10 14/12/2025 |
| 178 |  Poloniex |
GMT/USDT | $0.01960 | $0 | 16:02:53 14/12/2025 |
| 179 |  HitBTC |
GMT/USDT | $0.01601 | $0 | 15:57:08 14/12/2025 |
| 180 |  VinDAX |
GMT/USDT | $0.01661 | $0 | 09:36:10 10/12/2025 |
| 181 |  NovaDAX |
GMT/BRL | $0.01820 | $0 | 15:57:11 14/12/2025 |
| 182 |  Tokocrypto |
GMT/USDT | $0.01602 | $0 | 15:57:10 14/12/2025 |
| 183 |  Giottus |
GMT/INR | $0.01713 | $0 | 16:00:12 14/12/2025 |
| 184 | Giottus |
GMT/USDT | $0.01600 | $0 | 16:00:12 14/12/2025 |
| 185 |  WOO X |
GMT/USDT | $0.01602 | $0 | 15:54:15 14/12/2025 |
| 186 | WOO X |
GMT/USDT | $0.01601 | $0 | 15:54:11 14/12/2025 |
| 187 |  ICRYPEX |
GMT/USDT | $0.01990 | $0 | 07:54:08 10/12/2025 |
| 188 | ONUS Pro |
GMT/VNDC | $0.01607 | $0 | 16:00:10 14/12/2025 |
| 189 |  ADEN |
GMT/USDT | $0.01603 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,265,857 với tỷ giá $0.01600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.