GMT GMT
Xếp hạng #416
06:08:00 13/12/2025
Giá GMT (GMT)
$0.01629 -2.38%
0.0000001803 BTC
439 VND
Thấp: $0.01589
Cao: $0.01695
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
GMT/USDT | $0.01627 | $70,265,219 | 05:57:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
GMT/USDT | $0.01628 | $56,907,083 | 06:00:16 13/12/2025 |
| 3 |  YUBIT |
GMT/USDT | $0.01621 | $35,710,853 | 05:57:07 13/12/2025 |
| 4 |  BTCC |
GMT/USDT | $0.01630 | $21,753,179 | 05:57:17 13/12/2025 |
| 5 |  Koinbay |
GMT/USDT | $0.1359 | $14,355,284 | 05:57:15 13/12/2025 |
| 6 |  AscendEX |
GMT/USDT | $0.01629 | $10,780,927 | 05:54:15 13/12/2025 |
| 7 |  CZR Exchange |
GMT/USDT | $0.01627 | $8,149,041 | 06:00:16 13/12/2025 |
| 8 |  Zedxion Exchange |
GMT/USDT | $0.01627 | $8,148,910 | 06:00:16 13/12/2025 |
| 9 |  Binance |
GMT/USDT | $0.01628 | $3,560,170 | 05:54:17 13/12/2025 |
| 10 |  CoinP |
GMT/USDT | $0.01625 | $2,891,700 | 06:00:15 13/12/2025 |
| 11 |  Bybit |
GMT/USDT | $0.01629 | $2,212,247 | 05:54:17 13/12/2025 |
| 12 |  Batonex |
GMT/USDT | $0.01627 | $2,063,125 | 06:00:17 13/12/2025 |
| 13 |  Tapbit |
GMT/USDT | $0.01629 | $1,739,995 | 05:57:16 13/12/2025 |
| 14 |  YEX |
GMT/USDT | $0.01627 | $1,681,369 | 05:57:17 13/12/2025 |
| 15 |  Coinlocally |
GMT/USDT | $0.01631 | $1,677,121 | 05:48:17 13/12/2025 |
| 16 |  Darkex Exchange |
GMT/USDT | $0.01627 | $1,564,203 | 06:00:18 13/12/2025 |
| 17 |  Echobit |
GMT/USDT | $0.01630 | $1,403,414 | 05:57:07 13/12/2025 |
| 18 |  Zedcex Exchange |
GMT/USDT | $0.01628 | $1,324,642 | 06:00:15 13/12/2025 |
| 19 |  B2Z Exchange |
GMT/USD | $0.01630 | $1,112,773 | 06:00:16 13/12/2025 |
| 20 |  BTSE |
GMT/USDT | $0.01621 | $1,111,332 | 05:57:15 13/12/2025 |
| 21 |  BITmarkets |
GMT/USDT | $0.01631 | $1,070,244 | 06:00:16 13/12/2025 |
| 22 |  Hotcoin |
GMT/USDT | $0.01626 | $921,260 | 05:57:25 13/12/2025 |
| 23 |  KuCoin |
GMT/USDT | $0.01631 | $919,394 | 05:54:19 13/12/2025 |
| 24 | TruBit Pro Exchange |
GMT/USDT | $0.01621 | $881,831 | 06:00:11 13/12/2025 |
| 25 | B2Z Exchange |
GMT/USD | $0.01620 | $864,062 | 06:00:09 13/12/2025 |
| 26 | BITmarkets |
GMT/USD | $0.01620 | $864,062 | 06:00:08 13/12/2025 |
| 27 |  Globe Derivative Exchange |
GMT/USD | $0.01629 | $853,748 | 06:00:17 13/12/2025 |
| 28 | Hotcoin |
GMT/USDT | $0.01630 | $811,727 | 05:58:28 13/12/2025 |
| 29 |  Zoomex |
GMT/USDT | $0.01628 | $773,917 | 05:57:16 13/12/2025 |
| 30 |  WhiteBIT |
GMT/USDT | $0.01631 | $773,094 | 05:54:15 13/12/2025 |
| 31 |  Coinstore |
GMT/USDT | $0.01629 | $708,377 | 05:57:09 13/12/2025 |
| 32 | Binance |
GMT/USDT | $0.01629 | $678,664 | 05:56:54 13/12/2025 |
| 33 |  XXKK |
GMT/USDT | $0.01628 | $645,770 | 06:00:07 13/12/2025 |
| 34 |  OKX |
GMT/USDT | $0.01628 | $645,191 | 05:55:52 13/12/2025 |
| 35 |  Toobit |
GMT/USDT | $0.01627 | $589,713 | 05:57:17 13/12/2025 |
| 36 |  Cofinex |
GMT/USDT | $0.01630 | $490,557 | 06:00:17 13/12/2025 |
| 37 | BTCC |
GMT/USDT | $0.01629 | $442,013 | 05:57:08 13/12/2025 |
| 38 | B2Z Exchange |
GMT/USDT | $0.01630 | $390,852 | 06:00:09 13/12/2025 |
| 39 | BITmarkets |
GMT/USDT | $0.01630 | $390,852 | 06:00:08 13/12/2025 |
| 40 | BTSE |
GMT/USDT | $0.01631 | $390,459 | 05:57:07 13/12/2025 |
| 41 |  CoinCatch |
GMT/USDT | $0.01630 | $357,713 | 06:00:15 13/12/2025 |
| 42 |  Websea |
GMT/USDT | $0.01628 | $357,367 | 06:00:12 13/12/2025 |
| 43 |  GroveX |
GMT/USDT | $0.01631 | $341,513 | 06:00:12 13/12/2025 |
| 44 |  4E |
GMT/USDT | $0.01628 | $335,581 | 06:00:10 13/12/2025 |
| 45 | WhiteBIT |
GMT/USDT | $0.01631 | $330,217 | 05:54:12 13/12/2025 |
| 46 |  Upbit |
GMT/KRW | $0.01647 | $316,165 | 05:56:53 13/12/2025 |
| 47 |  VOOX Exchange |
GMT/USDT | $0.01628 | $247,417 | 05:57:19 13/12/2025 |
| 48 |  BlockFin |
GMT/USDT | $0.01624 | $240,064 | 06:00:09 13/12/2025 |
| 49 |  MEXC |
STEPN/USDT | $0.01632 | $220,107 | 05:54:08 13/12/2025 |
| 50 |  KCEX |
GMT/USDT | $0.01630 | $205,570 | 05:57:08 13/12/2025 |
| 51 |  XT.COM |
GMT/USDT | $0.01630 | $203,384 | 05:57:11 13/12/2025 |
| 52 | MEXC |
GMT/USDT | $0.01629 | $201,042 | 05:54:16 13/12/2025 |
| 53 | Toobit |
GMT/USDT | $0.01627 | $190,528 | 05:57:11 13/12/2025 |
| 54 |  BitradeX |
GMT/USDT | $0.01631 | $168,929 | 05:51:11 13/12/2025 |
| 55 |  CoinW |
GMT/USDT | $0.01631 | $165,280 | 05:57:07 13/12/2025 |
| 56 |  Bitunix |
GMT/USDT | $0.01627 | $155,944 | 05:57:15 13/12/2025 |
| 57 |  Bitrue |
GMT/USDT | $0.01629 | $145,598 | 05:57:17 13/12/2025 |
| 58 | Tapbit |
GMT/USDT | $0.01630 | $144,802 | 05:57:10 13/12/2025 |
| 59 |  BloFin |
GMT/USDT | $0.01634 | $144,062 | 05:57:07 13/12/2025 |
| 60 |  BitMart |
GMT/USDT | $0.01632 | $143,269 | 05:57:11 13/12/2025 |
| 61 |  CEEX exchange |
GMT/USDT | $0.01621 | $139,039 | 06:00:11 13/12/2025 |
| 62 |  Fastex |
GMT/USDT | $0.01781 | $134,481 | 14:24:08 12/12/2025 |
| 63 |  Ourbit |
GMT/USDT | $0.01631 | $132,925 | 05:57:07 13/12/2025 |
| 64 | OKX |
GMT/USDT | $0.01631 | $132,116 | 05:56:53 13/12/2025 |
| 65 |  Phemex |
GMT/USDT | $0.01630 | $125,746 | 05:57:17 13/12/2025 |
| 66 |  DigiFinex |
GMT/USDT | $0.01640 | $119,108 | 05:57:17 13/12/2025 |
| 67 |  Pionex |
GMT/USDT | $0.01630 | $114,099 | 05:57:08 13/12/2025 |
| 68 |  Gate |
GMT/USDT | $0.01631 | $105,703 | 05:54:19 13/12/2025 |
| 69 |  IBIT Global |
GMT/USDT | $0.01628 | $101,649 | 06:00:08 13/12/2025 |
| 70 |  Picol |
GMT/USDT | $0.01628 | $100,627 | 06:00:12 13/12/2025 |
| 71 | Zedxion Exchange |
GMT/USDT | $0.01631 | $85,191.80 | 06:00:15 13/12/2025 |
| 72 | CZR Exchange |
GMT/USDT | $0.01631 | $85,190.97 | 06:00:12 13/12/2025 |
| 73 |  NovaEx |
GMT/USDT | $0.01626 | $83,292.70 | 06:00:16 13/12/2025 |
| 74 |  BingX |
GMT/USDT | $0.01631 | $74,594.99 | 05:57:07 13/12/2025 |
| 75 | Bitunix |
GMT/USDT | $0.01631 | $71,485.78 | 05:57:09 13/12/2025 |
| 76 |  BVOX |
GMT/USDT | $0.01621 | $66,172.72 | 05:57:07 13/12/2025 |
| 77 | AscendEX |
GMT/USDT | $0.01631 | $61,934.85 | 05:54:11 13/12/2025 |
| 78 | Binance |
GMT/TRY | $0.01630 | $61,782.53 | 05:56:54 13/12/2025 |
| 79 |  BYDFi |
GMT/USDT | $0.01631 | $60,920.51 | 05:57:07 13/12/2025 |
| 80 | VOOX Exchange |
GMT/USDT | $0.01621 | $60,821.42 | 05:57:12 13/12/2025 |
| 81 |  Bithumb |
GMT/KRW | $0.01654 | $59,765.00 | 05:59:54 13/12/2025 |
| 82 | Coinlocally |
GMT/USDT | $0.01630 | $57,541.06 | 06:00:11 13/12/2025 |
| 83 |  Hyperliquid |
GMT/USD | $0.01628 | $57,084.54 | 05:54:16 13/12/2025 |
| 84 |  Bitcastle |
GMT/USDT | $0.01621 | $53,557.44 | 06:00:12 13/12/2025 |
| 85 |  LeveX |
GMT/USDT | $0.01628 | $51,930.35 | 06:00:16 13/12/2025 |
| 86 | CoinUp.io |
GMT/USDT | $0.01630 | $51,213.76 | 05:57:16 13/12/2025 |
| 87 |  ZKE |
GMT/USDT | $0.01631 | $51,111.70 | 06:00:10 13/12/2025 |
| 88 | Bybit |
GMT/USDT | $0.01630 | $49,753.99 | 05:54:08 13/12/2025 |
| 89 |  Biconomy.com |
GMT/USDT | $0.01621 | $46,246.92 | 05:57:07 13/12/2025 |
| 90 |  SuperEx |
GMT/USDT | $0.01633 | $40,245.93 | 06:00:09 13/12/2025 |
| 91 | Bitrue |
GMT/USDT | $0.01621 | $39,203.63 | 05:57:08 13/12/2025 |
| 92 |  FIXT |
GMT/USDT | $0.01628 | $38,995.59 | 06:03:16 13/12/2025 |
| 93 | CoinCatch |
GMT/USDT | $0.01632 | $36,872.18 | 06:00:08 13/12/2025 |
| 94 |  WEEX |
GMT/USDT | $0.01611 | $35,441.23 | 05:57:08 13/12/2025 |
| 95 | Bitrue |
GMT/USDC | $0.01631 | $35,077.66 | 05:57:08 13/12/2025 |
| 96 |  Bitget |
GMT/USDT | $0.01631 | $34,941.77 | 05:54:07 13/12/2025 |
| 97 |  UEEx |
GMT/USDT | $0.01621 | $33,899.91 | 06:00:08 13/12/2025 |
| 98 | LeveX |
GMT/USDT | $0.01627 | $33,821.45 | 06:00:11 13/12/2025 |
| 99 | B2Z Exchange |
GMT/USDC | $0.01630 | $32,579.80 | 06:00:09 13/12/2025 |
| 100 | BITmarkets |
GMT/USDC | $0.01630 | $32,579.80 | 06:00:08 13/12/2025 |
| 101 |  Orca |
GMT/USDC | $0.01627 | $31,679.89 | 05:57:36 13/12/2025 |
| 102 | KuCoin |
GMT/USDT | $0.01633 | $31,102.99 | 05:55:23 13/12/2025 |
| 103 | Gate |
GMT/USDT | $0.01630 | $29,742.30 | 05:56:54 13/12/2025 |
| 104 |  ONUS Pro |
GMT/VNDC | $0.01630 | $29,397.70 | 06:00:16 13/12/2025 |
| 105 |  BitDelta |
GMT/USDT | $0.01621 | $29,379.97 | 06:00:11 13/12/2025 |
| 106 | Pionex |
GMT/USDT | $0.01627 | $29,034.47 | 05:57:16 13/12/2025 |
| 107 |  Coinbase Exchange |
GMT/USD | $0.01630 | $22,555.17 | 05:56:58 13/12/2025 |
| 108 |  BtcTurk | Kripto |
GMT/TRY | $0.01635 | $21,043.96 | 05:54:53 13/12/2025 |
| 109 | Zedcex Exchange |
GMT/USDT | $0.01631 | $20,734.31 | 06:00:11 13/12/2025 |
| 110 | Zoomex |
GMT/USDT | $0.01634 | $19,870.92 | 05:51:18 13/12/2025 |
| 111 |  CoinEx |
GMT/USDT | $0.01631 | $17,733.71 | 05:59:23 13/12/2025 |
| 112 | DigiFinex |
GMT/USDT | $0.01630 | $15,614.88 | 05:54:08 13/12/2025 |
| 113 | Phemex |
GMT/USDT | $0.01630 | $13,263.41 | 05:57:08 13/12/2025 |
| 114 | Binance |
GMT/USDC | $0.01631 | $13,231.80 | 05:56:54 13/12/2025 |
| 115 |  Coinflare |
GMT/USDT | $0.01627 | $13,077.66 | 06:00:16 13/12/2025 |
| 116 |  Binance TR |
GMT/TRY | $0.01630 | $13,064.12 | 05:57:08 13/12/2025 |
| 117 | BlockFin |
GMT/USDT | $0.01628 | $12,595.97 | 06:00:16 13/12/2025 |
| 118 |  Bitvavo |
GMT/EUR | $0.01615 | $12,072.77 | 05:57:13 13/12/2025 |
| 119 |  CRMClick |
GMT/USDT | $0.01628 | $11,890.54 | 06:00:16 13/12/2025 |
| 120 |  HTX |
GMT/USDT | $0.01631 | $11,885.98 | 05:51:16 13/12/2025 |
| 121 |  Hibt |
GMT/USDT | $0.01630 | $9,877.85 | 05:57:07 13/12/2025 |
| 122 |  BlueBit |
GMT/USDT | $0.01631 | $8,624.71 | 06:00:08 13/12/2025 |
| 123 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1194 | $8,358.55 | 05:36:17 13/12/2025 |
| 124 |  Dex-Trade |
GMT/USDT | $0.01634 | $7,985.82 | 05:54:10 13/12/2025 |
| 125 |  Coincall |
GMT/USD | $0.01620 | $7,159.43 | 06:03:16 13/12/2025 |
| 126 |  PrimeXBT |
GMT/USDT | $0.01627 | $6,835.80 | 06:00:17 13/12/2025 |
| 127 | Binance |
GMT/EUR | $0.01631 | $5,037.35 | 05:56:42 13/12/2025 |
| 128 |  Coinbase International Exchange |
GMT/USDC | $0.01601 | $4,656.91 | 06:00:16 13/12/2025 |
| 129 |  Kraken |
GMT/USD | $0.01634 | $4,168.80 | 05:56:54 13/12/2025 |
| 130 | BYDFi |
GMT/USDT | $0.01628 | $4,140.32 | 06:00:17 13/12/2025 |
| 131 | Bitrue |
GMT/BTR | $0.01630 | $3,884.64 | 05:57:08 13/12/2025 |
| 132 |  Koinpark |
GMT/USDT | $0.01628 | $3,828.01 | 06:00:11 13/12/2025 |
| 133 |  Tothemoon |
GMT/USDT | $0.01631 | $3,801.79 | 05:57:11 13/12/2025 |
| 134 |  Blynex |
GMT/USDT | $0.01632 | $3,170.80 | 05:54:07 13/12/2025 |
| 135 |  Meteora DLMM |
GMT/GST | $0.01625 | $2,812.34 | 05:41:17 13/12/2025 |
| 136 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01626 | $2,691.07 | 05:44:41 13/12/2025 |
| 137 |  MAX Exchange |
GMT/TWD | $0.01691 | $2,632.02 | 05:57:11 13/12/2025 |
| 138 |  DOOAR (BSC) |
GMT/USDC | $0.01634 | $1,949.05 | 05:41:05 13/12/2025 |
| 139 |  P2B |
GMT/USDT | $0.01621 | $1,828.09 | 05:57:13 13/12/2025 |
| 140 |  Crypto.com Exchange |
GMT/USD | $0.01624 | $1,809.36 | 05:57:09 13/12/2025 |
| 141 | KuCoin |
GMT/USDC | $0.01621 | $1,527.34 | 05:55:23 13/12/2025 |
| 142 | BloFin |
GMT/USDT | $0.01627 | $1,392.68 | 05:57:17 13/12/2025 |
| 143 | Orca |
GMT/SOL | $0.01629 | $1,194.55 | 05:57:36 13/12/2025 |
| 144 |  BitHash |
GMT/USDT | $0.01667 | $970.71 | 06:00:13 13/12/2025 |
| 145 |  Bit2Me |
GMT/EUR | $0.01614 | $951.15 | 05:57:08 13/12/2025 |
| 146 |  CoinDCX |
GMT/INR | $0.01624 | $903.84 | 05:57:11 13/12/2025 |
| 147 |  Flipster |
GMT/USDT | $0.01627 | $688.43 | 06:00:16 13/12/2025 |
| 148 | Bybit |
GMT/USDC | $0.01602 | $627.40 | 05:54:08 13/12/2025 |
| 149 |  Tokocrypto |
GMT/USDT | $0.01630 | $583.65 | 05:57:08 13/12/2025 |
| 150 | HTX |
GMT/USDT | $0.01591 | $555.63 | 05:59:24 13/12/2025 |
| 151 | CRMClick |
GMT/USDT | $0.01591 | $555.62 | 06:00:11 13/12/2025 |
| 152 | BtcTurk | Kripto |
GMT/USDT | $0.01614 | $360.76 | 05:54:53 13/12/2025 |
| 153 | CoinDCX |
GMT/USDT | $0.01634 | $355.94 | 05:57:11 13/12/2025 |
| 154 |  Binance TH |
GMT/USDT | $0.01630 | $269.81 | 05:57:07 13/12/2025 |
| 155 |  Azbit |
GMT/USDT | $0.01621 | $200.88 | 05:57:07 13/12/2025 |
| 156 | OKX |
GMT/USD | $0.01602 | $198.61 | 05:56:53 13/12/2025 |
| 157 |  Biswap v2 |
GMT/USDT | $0.01623 | $145.10 | 05:25:07 13/12/2025 |
| 158 |  GOPAX |
GMT/KRW | $0.01634 | $141.45 | 06:00:07 13/12/2025 |
| 159 |  Indodax |
GMT/IDR | $0.01635 | $133.42 | 05:59:53 13/12/2025 |
| 160 |  SunX |
GMT/USDT | $0.01628 | $115.65 | 06:00:18 13/12/2025 |
| 161 | ONUS Pro |
GMT/VNDC | $0.01631 | $108.00 | 06:00:11 13/12/2025 |
| 162 |  ChangeNOW |
GMT/BTC | $0.01636 | $82.42 | 06:00:11 13/12/2025 |
| 163 |  Coinone |
GMT/KRW | $0.01627 | $62.39 | 05:54:53 13/12/2025 |
| 164 | Meteora DLMM |
GMT/GST | $0.01612 | $62.35 | 04:20:28 13/12/2025 |
| 165 |  5DAX |
GMT/USDT | $0.01629 | $55.95 | 06:00:11 13/12/2025 |
| 166 |  NexDAX |
GMT/USDT | $0.01629 | $54.28 | 06:00:09 13/12/2025 |
| 167 |  Gemini |
GMT/USD | $0.01618 | $40.14 | 05:59:53 13/12/2025 |
| 168 |  Bitcoiva |
GMT/USDT | $0.01621 | $37.36 | 06:00:08 13/12/2025 |
| 169 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1187 | $32.41 | 03:59:09 13/12/2025 |
| 170 |  Raydium |
GMT/USDC | $0.01624 | $30.06 | 05:40:07 13/12/2025 |
| 171 |  CEX.IO |
GMT/USD | $0.01636 | $16.57 | 05:54:10 13/12/2025 |
| 172 | CEX.IO |
GMT/USDT | $0.01632 | $14.32 | 05:54:10 13/12/2025 |
| 173 |  WazirX |
GMT/USDT | $0.01576 | $10.17 | 06:00:12 13/12/2025 |
| 174 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01633 | $7.55 | 05:46:41 13/12/2025 |
| 175 | Crypto.com Exchange |
GMT/USD | $0.01627 | $3.17 | 05:48:17 13/12/2025 |
| 176 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01637 | $0.1837 | 03:25:38 13/12/2025 |
| 177 |  Poloniex |
GMT/USDT | $0.01961 | $0 | 06:00:53 13/12/2025 |
| 178 |  HitBTC |
GMT/USDT | $0.01602 | $0 | 05:54:07 13/12/2025 |
| 179 |  Korbit |
GMT/KRW | $0.01753 | $0 | 05:54:12 13/12/2025 |
| 180 | Upbit |
GMT/BTC | $0.01635 | $0 | 05:56:53 13/12/2025 |
| 181 |  ZebPay |
GMT/INR | $0.01679 | $0 | 05:54:07 13/12/2025 |
| 182 |  VinDAX |
GMT/USDT | $0.01662 | $0 | 09:36:10 10/12/2025 |
| 183 |  NovaDAX |
GMT/BRL | $0.01820 | $0 | 05:57:07 13/12/2025 |
| 184 |  Giottus |
GMT/INR | $0.01696 | $0 | 05:54:08 13/12/2025 |
| 185 | Giottus |
GMT/USDT | $0.01631 | $0 | 05:54:08 13/12/2025 |
| 186 |  WOO X |
GMT/USDT | $0.01628 | $0 | 05:57:15 13/12/2025 |
| 187 | WOO X |
GMT/USDT | $0.01630 | $0 | 05:57:09 13/12/2025 |
| 188 |  ICRYPEX |
GMT/USDT | $0.01991 | $0 | 07:54:08 10/12/2025 |
| 189 |  ADEN |
GMT/USDT | $0.01629 | $0 | 06:03:35 13/12/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 13/12/2025, cặp giao dịch GMT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,265,219 với tỷ giá $0.01627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.