Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,176,648,561,119 Khối lượng (24h): $226,835,621,341 Thị phần: BTC: 58.4%, ETH: 12.9%
GMT (GMT)GMT GMT
Xếp hạng #338 22:04:00 08/10/2025
Giá GMT (GMT)
$0.03783 -2.58%
0.0000003092 BTC 1,008 VND
Thấp: $0.03744 Cao: $0.04024

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.03772 $48,227,191 21:57:16 08/10/2025
2 Websea Websea GMT/USDT $0.03776 $35,739,064 22:00:20 08/10/2025
3 BTCC BTCC GMT/USDT $0.03776 $16,419,658 21:57:17 08/10/2025
4 Koinbay Koinbay GMT/USDT $0.1359 $14,356,197 21:57:15 08/10/2025
5 Binance Binance GMT/USDT $0.03783 $10,361,686 21:54:21 08/10/2025
6 AscendEX AscendEX GMT/USDT $0.03789 $10,074,714 21:51:15 08/10/2025
7 Bitget Bitget GMT/USDT $0.03783 $8,002,702 21:54:17 08/10/2025
8 Cofinex Cofinex GMT/USDT $0.03775 $8,002,078 22:00:15 08/10/2025
9 Zedxion Exchange Zedxion Exchange GMT/USDT $0.03776 $7,916,245 22:00:16 08/10/2025
10 Batonex Batonex GMT/USDT $0.03776 $6,852,781 21:57:16 08/10/2025
11 Bybit Bybit GMT/USDT $0.03782 $5,978,486 21:54:17 08/10/2025
12 Echobit Echobit GMT/USDT $0.03781 $5,830,093 21:57:09 08/10/2025
13 Tapbit Tapbit GMT/USDT $0.03771 $5,791,844 21:57:15 08/10/2025
14 CoinP CoinP GMT/USDT $0.03773 $4,353,048 22:00:22 08/10/2025
15 WhiteBIT WhiteBIT GMT/USDT $0.03811 $4,294,316 21:54:15 08/10/2025
16 OKX OKX GMT/USDT $0.03787 $4,123,624 21:55:32 08/10/2025
17 BITmarkets BITmarkets GMT/USDT $0.03771 $3,581,894 21:57:15 08/10/2025
18 BTSE BTSE GMT/USDT $0.03771 $3,580,678 21:57:15 08/10/2025
19 B2Z Exchange B2Z Exchange GMT/USD $0.03780 $3,393,649 22:03:16 08/10/2025
20 Binance Binance GMT/USDT $0.03781 $2,622,187 21:56:54 08/10/2025
21 XXKK XXKK GMT/USDT $0.03781 $2,489,666 21:57:10 08/10/2025
22 YEX YEX GMT/USDT $0.03775 $2,417,276 21:57:17 08/10/2025
23 Zedcex Exchange Zedcex Exchange GMT/USDT $0.03782 $2,416,993 21:54:15 08/10/2025
24 CEEX exchange CEEX exchange GMT/USDT $0.03771 $2,268,580 21:57:08 08/10/2025
25 Hotcoin Hotcoin GMT/USDT $0.03775 $2,146,375 21:57:17 08/10/2025
26 Darkex Exchange Darkex Exchange GMT/USDT $0.03776 $2,026,780 22:00:18 08/10/2025
27 Coinstore Coinstore GMT/USDT $0.03772 $2,014,823 21:57:07 08/10/2025
28 Coinlocally Coinlocally GMT/USDT $0.03774 $1,999,760 22:00:18 08/10/2025
29 Zoomex Zoomex GMT/USDT $0.03775 $1,887,007 21:57:16 08/10/2025
30 Bitrue Bitrue GMT/USDT $0.03775 $1,798,454 21:57:18 08/10/2025
31 LeveX LeveX GMT/USDT $0.03777 $1,684,024 22:00:16 08/10/2025
32 BitradeX BitradeX GMT/USDT $0.03791 $1,574,863 21:48:07 08/10/2025
33 MEXC MEXC STEPN/USDT $0.03790 $1,501,640 21:51:07 08/10/2025
34 BlockFin BlockFin GMT/USDT $0.03791 $1,423,228 21:54:07 08/10/2025
35 Upbit Upbit GMT/KRW $0.03878 $1,390,180 21:56:24 08/10/2025
36 4E 4E GMT/USDT $0.03771 $1,298,157 21:57:10 08/10/2025
37 Hotcoin Hotcoin GMT/USDT $0.03781 $1,247,780 21:58:26 08/10/2025
38 IBIT Global IBIT Global GMT/USDT $0.03772 $1,144,961 21:57:07 08/10/2025
39 Cofinex Cofinex GMT/USDT $0.03772 $1,078,461 21:57:10 08/10/2025
40 BITmarkets BITmarkets GMT/USD $0.03780 $940,240 21:57:09 08/10/2025
41 B2Z Exchange B2Z Exchange GMT/USD $0.03790 $901,111 22:03:12 08/10/2025
42 BloFin BloFin GMT/USDT $0.03801 $853,839 21:45:10 08/10/2025
43 SAFEX SAFEX GMT/USDT $0.03771 $823,192 21:57:08 08/10/2025
44 Toobit Toobit GMT/USDT $0.03776 $813,762 21:57:17 08/10/2025
45 CoinW CoinW GMT/USDT $0.03774 $791,107 21:57:10 08/10/2025
46 GroveX GroveX GMT/USDT $0.03791 $782,818 21:54:08 08/10/2025
47 BVOX BVOX GMT/USDT $0.03781 $712,090 21:57:13 08/10/2025
48 OKX OKX GMT/USDT $0.03773 $632,637 21:56:23 08/10/2025
49 MEXC MEXC GMT/USDT $0.03776 $588,885 21:57:17 08/10/2025
50 Toobit Toobit GMT/USDT $0.03771 $571,307 21:57:10 08/10/2025
51 Pionex Pionex GMT/USDT $0.03781 $544,861 21:57:10 08/10/2025
52 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.03781 $533,535 21:57:07 08/10/2025
53 Ourbit Ourbit GMT/USDT $0.03774 $526,068 21:57:09 08/10/2025
54 VOOX Exchange VOOX Exchange GMT/USDT $0.03776 $501,924 21:57:20 08/10/2025
55 Bybit Bybit GMT/USDT $0.03781 $485,057 21:54:10 08/10/2025
56 Coinbase Exchange Coinbase Exchange GMT/USD $0.03780 $468,234 21:56:26 08/10/2025
57 Coinlocally Coinlocally GMT/USDT $0.03775 $462,911 21:57:07 08/10/2025
58 Tapbit Tapbit GMT/USDT $0.03775 $438,872 21:57:09 08/10/2025
59 Bitget Bitget GMT/USDT $0.03783 $432,797 21:54:11 08/10/2025
60 Bitunix Bitunix GMT/USDT $0.03789 $414,480 21:48:17 08/10/2025
61 DigiFinex DigiFinex GMT/USDT $0.03781 $402,992 21:57:17 08/10/2025
62 Gate Gate GMT/USDT $0.03776 $396,714 21:56:54 08/10/2025
63 WhiteBIT WhiteBIT GMT/USDT $0.03801 $395,303 21:54:07 08/10/2025
64 CoinUp.io CoinUp.io GMT/USDT $0.03783 $388,490 21:54:18 08/10/2025
65 CoinCatch CoinCatch GMT/USDT $0.03770 $377,316 22:00:24 08/10/2025
66 WEEX WEEX GMT/USDT $0.03781 $370,881 21:57:08 08/10/2025
67 KuCoin KuCoin GMT/USDT $0.03774 $364,697 21:57:19 08/10/2025
68 Websea Websea GMT/USDT $0.03787 $346,903 21:45:12 08/10/2025
69 BTCC BTCC GMT/USDT $0.03771 $332,964 21:57:12 08/10/2025
70 Zedxion Exchange Zedxion Exchange GMT/USDT $0.03772 $323,711 21:57:10 08/10/2025
71 SpireX SpireX GMT/USDT $0.03772 $323,711 21:57:10 08/10/2025
72 BITmarkets BITmarkets GMT/USDT $0.03771 $303,243 21:57:09 08/10/2025
73 BTSE BTSE GMT/USDT $0.03771 $302,552 21:57:09 08/10/2025
74 Fastex Fastex GMT/USDT $0.03781 $288,886 21:54:10 08/10/2025
75 B2Z Exchange B2Z Exchange GMT/USDT $0.03782 $275,057 22:03:12 08/10/2025
76 BYDFi BYDFi GMT/USDT $0.03771 $240,340 21:57:09 08/10/2025
77 BlockFin BlockFin GMT/USDT $0.03775 $235,022 22:00:16 08/10/2025
78 VinDAX VinDAX GMT/USDT $0.03782 $232,535 21:57:08 08/10/2025
79 Gate Gate GMT/USDT $0.03773 $229,441 21:57:19 08/10/2025
80 BitMart BitMart GMT/USDT $0.03783 $216,860 21:57:08 08/10/2025
81 KCEX KCEX GMT/USDT $0.03781 $213,796 21:57:07 08/10/2025
82 Bithumb Bithumb GMT/KRW $0.03847 $211,175 21:59:23 08/10/2025
83 NovaEx NovaEx GMT/USDT $0.03776 $207,694 22:00:16 08/10/2025
84 NexDAX NexDAX GMT/USDT $0.03752 $206,521 21:54:08 08/10/2025
85 Hyperliquid Hyperliquid GMT/USD $0.03775 $204,452 21:57:15 08/10/2025
86 Zoomex Zoomex GMT/USDT $0.03791 $195,118 21:45:11 08/10/2025
87 BloFin BloFin GMT/USDT $0.03781 $194,882 21:54:20 08/10/2025
88 ZKE ZKE GMT/USDT $0.03772 $194,226 21:57:10 08/10/2025
89 Phemex Phemex GMT/USDT $0.03781 $182,038 21:57:18 08/10/2025
90 Bitunix Bitunix GMT/USDT $0.03781 $177,170 21:48:07 08/10/2025
91 VOOX Exchange VOOX Exchange GMT/USDT $0.03781 $166,032 21:57:09 08/10/2025
92 CoinUp.io CoinUp.io GMT/USDT $0.03771 $164,478 21:54:08 08/10/2025
93 Bitrue Bitrue GMT/USDT $0.03771 $147,273 21:57:08 08/10/2025
94 Binance Binance GMT/TRY $0.03778 $137,813 21:56:54 08/10/2025
95 Biconomy.com Biconomy.com GMT/USDT $0.03771 $135,346 21:57:08 08/10/2025
96 UEEx UEEx GMT/USDT $0.03772 $130,864 21:57:09 08/10/2025
97 XT.COM XT.COM GMT/USDT $0.03781 $130,138 21:57:09 08/10/2025
98 Binance Binance GMT/USDC $0.03779 $130,111 21:56:54 08/10/2025
99 BingX BingX GMT/USDT $0.03771 $126,989 21:57:08 08/10/2025
100 BYDFi BYDFi GMT/USDT $0.03790 $126,644 22:00:17 08/10/2025
101 AscendEX AscendEX GMT/USDT $0.03771 $119,818 21:54:10 08/10/2025
102 KuCoin KuCoin GMT/USDT $0.03771 $108,792 21:59:53 08/10/2025
103 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.03775 $100,737 21:59:30 08/10/2025
104 ICRYPEX ICRYPEX GMT/USDT $0.03841 $92,307.62 21:57:07 08/10/2025
105 SuperEx SuperEx GMT/USDT $0.03762 $82,706.41 21:48:11 08/10/2025
106 Bitrue Bitrue GMT/USDC $0.03778 $76,531.08 21:57:08 08/10/2025
107 Pionex Pionex GMT/USDT $0.03775 $66,370.99 21:57:17 08/10/2025
108 CoinEx CoinEx GMT/USDT $0.03776 $63,267.44 21:59:23 08/10/2025
109 DigiFinex DigiFinex GMT/USDT $0.03773 $58,999.05 21:57:08 08/10/2025
110 Bitcastle Bitcastle GMT/USDT $0.03771 $58,887.57 21:57:11 08/10/2025
111 Orca Orca GMT/USDC $0.03776 $52,891.10 21:56:14 08/10/2025
112 Zedcex Exchange Zedcex Exchange GMT/USDT $0.03781 $47,790.55 21:57:08 08/10/2025
113 Hibt Hibt GMT/USDT $0.03783 $47,484.29 21:54:08 08/10/2025
114 Kraken Kraken GMT/USD $0.03783 $41,558.18 21:59:26 08/10/2025
115 CoinCatch CoinCatch GMT/USDT $0.03771 $39,881.57 21:57:08 08/10/2025
116 Phemex Phemex GMT/USDT $0.03791 $36,709.68 21:57:08 08/10/2025
117 Binance TR Binance TR GMT/TRY $0.03778 $35,663.52 21:57:09 08/10/2025
118 BitDelta BitDelta GMT/USDT $0.03771 $34,850.74 21:57:10 08/10/2025
119 ONUS Pro ONUS Pro GMT/VNDC $0.03775 $34,828.35 22:00:16 08/10/2025
120 Dex-Trade Dex-Trade GMT/USDT $0.03791 $34,728.05 21:48:08 08/10/2025
121 Bitexen Bitexen GMT/TRY $0.03737 $33,741.58 21:57:07 08/10/2025
122 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.03778 $28,054.00 22:00:17 08/10/2025
123 BITmarkets BITmarkets GMT/USDC $0.03780 $25,765.59 21:57:09 08/10/2025
124 HTX HTX GMT/USDT $0.03772 $25,013.30 21:57:20 08/10/2025
125 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.03784 $24,178.04 22:03:16 08/10/2025
126 PrimeXBT PrimeXBT GMT/USDT $0.03786 $23,461.04 22:03:16 08/10/2025
127 B2Z Exchange B2Z Exchange GMT/USDC $0.03770 $23,414.12 22:03:12 08/10/2025
128 Coincall Coincall GMT/USD $0.03780 $21,751.61 22:03:16 08/10/2025
129 Coinbase Exchange Coinbase Exchange GMT/USDT $0.03801 $20,477.03 21:56:55 08/10/2025
130 MAX Exchange MAX Exchange GMT/TWD $0.03793 $19,413.25 21:54:07 08/10/2025
131 LocalTrade LocalTrade GMT/USDT $0.03772 $18,018.31 21:57:08 08/10/2025
132 Coinflare Coinflare GMT/USDT $0.03771 $17,754.46 22:00:16 08/10/2025
133 BlueBit BlueBit GMT/USDT $0.03791 $17,276.17 21:57:07 08/10/2025
134 FIXT FIXT GMT/USDT $0.03784 $16,692.77 22:03:16 08/10/2025
135 LeveX LeveX GMT/USDT $0.03781 $15,255.49 21:57:08 08/10/2025
136 Koinpark Koinpark GMT/USDT $0.03772 $14,803.47 21:57:09 08/10/2025
137 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.03815 $14,162.61 18:21:20 08/10/2025
138 Bitcoiva Bitcoiva GMT/USDT $0.03771 $11,797.91 21:57:12 08/10/2025
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2392 $11,459.87 21:43:22 08/10/2025
140 Bitvavo Bitvavo GMT/EUR $0.03803 $11,313.06 21:57:09 08/10/2025
141 Bitrue Bitrue GMT/BTR $0.03778 $11,136.44 21:57:08 08/10/2025
142 Kraken Kraken GMT/EUR $0.03817 $9,241.49 21:59:26 08/10/2025
143 Bit2Me Bit2Me GMT/EUR $0.03817 $9,115.03 21:57:07 08/10/2025
144 Tothemoon Tothemoon GMT/USDT $0.03772 $8,139.76 21:57:08 08/10/2025
145 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.03770 $7,675.55 21:57:07 08/10/2025
146 Blynex Blynex GMT/USDT $0.03784 $7,620.25 21:54:07 08/10/2025
147 Binance Binance GMT/EUR $0.03777 $7,354.90 21:56:54 08/10/2025
148 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.03762 $5,686.36 21:59:30 08/10/2025
149 Meteora DLMM Meteora DLMM GMT/GST $0.03790 $5,246.65 21:49:58 08/10/2025
150 BankCEX BankCEX GMT/USDT $0.03781 $4,833.89 21:51:11 08/10/2025
151 ONUS Pro ONUS Pro GMT/VNDC $0.03792 $4,547.27 21:57:13 08/10/2025
152 Binance Binance GMT/BTC $0.03788 $3,738.76 21:56:54 08/10/2025
153 P2B P2B GMT/USDT $0.03791 $3,506.15 21:51:15 08/10/2025
154 Orca Orca GMT/SOL $0.03787 $3,158.78 21:49:49 08/10/2025
155 WOO X WOO X GMT/USDT $0.03775 $2,248.91 21:57:15 08/10/2025
156 Coinone Coinone GMT/KRW $0.03829 $2,142.69 21:59:24 08/10/2025
157 Tokocrypto Tokocrypto GMT/USDT $0.03781 $2,118.85 21:57:08 08/10/2025
158 Korbit Korbit GMT/KRW $0.03861 $1,861.64 21:57:10 08/10/2025
159 Flipster Flipster GMT/USDT $0.03775 $1,761.76 22:00:16 08/10/2025
160 TRIV TRIV GMT/IDR $0.03779 $1,604.15 21:57:11 08/10/2025
161 TRIV TRIV GMT/USDT $0.03772 $1,604.15 21:57:11 08/10/2025
162 BitHash BitHash GMT/USDT $0.03804 $1,375.50 22:03:11 08/10/2025
163 HTX HTX GMT/USDT $0.03821 $1,095.17 21:59:24 08/10/2025
164 Binance TH Binance TH GMT/USDT $0.03781 $925.90 21:57:08 08/10/2025
165 Bybit Bybit GMT/USDC $0.03747 $892.34 21:54:10 08/10/2025
166 Indodax Indodax GMT/IDR $0.03791 $845.40 21:59:23 08/10/2025
167 CoinDCX CoinDCX GMT/INR $0.03849 $660.35 21:57:10 08/10/2025
168 OKX OKX GMT/USD $0.03799 $641.87 21:56:54 08/10/2025
169 Meteora DLMM Meteora DLMM GMT/GST $0.03786 $501.72 21:35:53 08/10/2025
170 Azbit Azbit GMT/USDT $0.03791 $462.20 21:54:07 08/10/2025
171 KuCoin KuCoin GMT/USDC $0.03780 $225.31 21:59:53 08/10/2025
172 WOO X WOO X GMT/USDT $0.03772 $147.20 21:57:07 08/10/2025
173 Poloniex Poloniex GMT/USDT $0.03781 $96.59 21:59:23 08/10/2025
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.03775 $59.57 21:35:33 08/10/2025
175 Upbit Upbit GMT/BTC $0.04111 $46.61 21:56:24 08/10/2025
176 CoinDCX CoinDCX GMT/USDT $0.03771 $44.90 21:57:10 08/10/2025
177 CEX.IO CEX.IO GMT/USDT $0.03791 $44.90 21:48:08 08/10/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2397 $39.14 19:36:00 08/10/2025
179 Gemini Gemini GMT/USD $0.03802 $22.84 21:59:24 08/10/2025
180 Giottus Giottus GMT/USDT $0.03791 $19.16 21:45:12 08/10/2025
181 CEX.IO CEX.IO GMT/USD $0.03800 $18.26 21:48:08 08/10/2025
182 Raydium Raydium GMT/USDC $0.03782 $18.20 19:40:36 08/10/2025
183 Giottus Giottus GMT/INR $0.04219 $15.92 21:45:12 08/10/2025
184 ChangeNOW ChangeNOW GMT/BTC $0.03947 $11.35 21:57:07 08/10/2025
185 GOPAX GOPAX GMT/KRW $0.05529 $3.51 21:57:08 08/10/2025
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.03765 $1.09 15:04:18 08/10/2025
187 HitBTC HitBTC GMT/USDT $0.04008 $0 21:57:08 08/10/2025
188 ZebPay ZebPay GMT/INR $0.04041 $0 21:57:09 08/10/2025
189 NovaDAX NovaDAX GMT/BRL $0.03760 $0 21:54:11 08/10/2025
190 Quanto Quanto GMT/USD $0.03786 $0 22:03:19 08/10/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 08/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,227,191 với tỷ giá $0.03772.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.4 trên 945 đánh giá