
Thị trường GMT (GMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMT/USDT | $0.04052 | $63,102,274 | 06:57:16 02/09/2025 |
2 | ![]() |
GMT/USDT | $0.04046 | $17,212,364 | 06:54:16 02/09/2025 |
3 | ![]() |
GMT/USDT | $0.04055 | $15,146,976 | 06:57:16 02/09/2025 |
4 | ![]() |
GMT/USDT | $0.1358 | $14,350,228 | 06:57:15 02/09/2025 |
5 | ![]() |
GMT/USDT | $0.04052 | $11,715,603 | 06:57:17 02/09/2025 |
6 | ![]() |
GMT/USDT | $0.04053 | $10,688,925 | 06:57:16 02/09/2025 |
7 | ![]() |
GMT/USDT | $0.04036 | $9,303,985 | 06:39:15 02/09/2025 |
8 | ![]() |
GMT/USDT | $0.04050 | $8,535,505 | 06:57:16 02/09/2025 |
9 | ![]() |
GMT/USDT | $0.04046 | $8,466,883 | 06:54:17 02/09/2025 |
10 | ![]() |
GMT/USDT | $0.04059 | $7,768,026 | 07:00:17 02/09/2025 |
11 | ![]() |
GMT/USDT | $0.04046 | $5,963,530 | 06:54:16 02/09/2025 |
12 | ![]() |
GMT/USDT | $0.04063 | $5,900,513 | 07:00:18 02/09/2025 |
13 | ![]() |
GMT/USD | $0.04050 | $5,809,743 | 07:00:16 02/09/2025 |
14 | ![]() |
GMT/USDT | $0.04050 | $5,804,221 | 06:57:15 02/09/2025 |
15 | ![]() |
GMT/USDT | $0.04050 | $5,803,779 | 06:57:16 02/09/2025 |
16 | ![]() |
GMT/USDT | $0.04060 | $5,204,610 | 06:57:12 02/09/2025 |
17 | ![]() |
GMT/USDT | $0.04051 | $4,826,411 | 06:57:15 02/09/2025 |
18 | ![]() |
GMT/USDT | $0.04053 | $4,750,669 | 06:55:36 02/09/2025 |
19 | ![]() |
GMT/USDT | $0.04060 | $4,363,724 | 07:00:15 02/09/2025 |
20 | ![]() |
GMT/USDT | $0.04046 | $4,054,559 | 06:54:15 02/09/2025 |
21 | ![]() |
GMT/USDT | $0.04063 | $3,432,414 | 06:57:08 02/09/2025 |
22 | ![]() |
GMT/USDT | $0.04058 | $3,008,734 | 07:00:17 02/09/2025 |
23 | ![]() |
GMT/USDT | $0.04054 | $2,973,475 | 06:57:20 02/09/2025 |
24 | ![]() |
GMT/USDT | $0.04050 | $2,958,941 | 06:56:42 02/09/2025 |
25 | ![]() |
GMT/USDT | $0.04060 | $2,874,676 | 06:57:07 02/09/2025 |
26 | ![]() |
GMT/USDT | $0.04052 | $2,795,405 | 06:57:19 02/09/2025 |
27 | ![]() |
GMT/USDT | $0.04052 | $2,707,979 | 06:57:17 02/09/2025 |
28 | ![]() |
GMT/USDT | $0.04053 | $2,641,075 | 06:57:16 02/09/2025 |
29 | ![]() |
GMT/USDT | $0.04053 | $2,480,151 | 06:57:17 02/09/2025 |
30 | ![]() |
GMT/USDT | $0.04059 | $2,469,175 | 07:00:19 02/09/2025 |
31 | ![]() |
GMT/KRW | $0.04068 | $2,052,309 | 06:56:53 02/09/2025 |
32 | ![]() |
GMT/USDT | $0.04053 | $1,851,567 | 06:57:16 02/09/2025 |
33 | ![]() |
STEPN/USDT | $0.04055 | $1,719,129 | 06:45:11 02/09/2025 |
34 | ![]() |
GMT/USDT | $0.04060 | $1,589,237 | 06:57:09 02/09/2025 |
35 | ![]() |
GMT/USDT | $0.04060 | $1,465,572 | 07:00:12 02/09/2025 |
36 | ![]() |
GMT/USDT | $0.04054 | $1,361,725 | 06:57:18 02/09/2025 |
37 | ![]() |
GMT/USDT | $0.04060 | $1,244,523 | 06:57:08 02/09/2025 |
38 | ![]() |
GMT/USDT | $0.04046 | $1,102,787 | 06:54:16 02/09/2025 |
39 | ![]() |
GMT/USDT | $0.04060 | $1,095,423 | 07:00:11 02/09/2025 |
40 | ![]() |
GMT/USD | $0.04060 | $1,078,325 | 07:00:10 02/09/2025 |
41 | ![]() |
GMT/USD | $0.04060 | $1,077,134 | 06:57:09 02/09/2025 |
42 | ![]() |
GMT/USDT | $0.04050 | $1,003,301 | 06:57:08 02/09/2025 |
43 | ![]() |
GMT/USDT | $0.04052 | $962,114 | 06:57:16 02/09/2025 |
44 | ![]() |
GMT/USDT | $0.04030 | $946,805 | 06:42:07 02/09/2025 |
45 | ![]() |
GMT/USDT | $0.04062 | $857,857 | 06:57:08 02/09/2025 |
46 | ![]() |
GMT/USDT | $0.04060 | $849,159 | 06:58:26 02/09/2025 |
47 | ![]() |
GMT/USDT | $0.04060 | $746,895 | 07:00:11 02/09/2025 |
48 | ![]() |
GMT/USDT | $0.04054 | $727,510 | 06:57:18 02/09/2025 |
49 | ![]() |
GMT/USDT | $0.04050 | $706,620 | 06:57:15 02/09/2025 |
50 | ![]() |
GMT/USDT | $0.04060 | $652,631 | 06:57:17 02/09/2025 |
51 | ![]() |
GMT/USDT | $0.04037 | $635,079 | 06:39:16 02/09/2025 |
52 | ![]() |
GMT/USDT | $0.04050 | $601,532 | 07:00:13 02/09/2025 |
53 | ![]() |
GMT/USDT | $0.04060 | $588,978 | 06:57:08 02/09/2025 |
54 | ![]() |
GMT/USDT | $0.04060 | $558,420 | 06:57:07 02/09/2025 |
55 | ![]() |
GMT/USDT | $0.04055 | $475,140 | 06:57:07 02/09/2025 |
56 | ![]() |
GMT/USDT | $0.04050 | $451,326 | 06:57:08 02/09/2025 |
57 | ![]() |
GMT/USDT | $0.04060 | $404,674 | 06:57:10 02/09/2025 |
58 | ![]() |
GMT/USDT | $0.04070 | $394,952 | 06:48:11 02/09/2025 |
59 | ![]() |
GMT/USDT | $0.04054 | $364,519 | 06:54:12 02/09/2025 |
60 | ![]() |
GMT/USDT | $0.04060 | $336,781 | 07:00:11 02/09/2025 |
61 | ![]() |
GMT/USDT | $0.04060 | $336,781 | 07:00:12 02/09/2025 |
62 | ![]() |
GMT/USDT | $0.04050 | $323,211 | 06:57:17 02/09/2025 |
63 | ![]() |
GMT/USDT | $0.04055 | $323,149 | 06:56:23 02/09/2025 |
64 | ![]() |
GMT/USDT | $0.04060 | $321,018 | 06:57:08 02/09/2025 |
65 | ![]() |
GMT/USDT | $0.04052 | $315,017 | 07:00:15 02/09/2025 |
66 | ![]() |
GMT/TRY | $0.04069 | $314,274 | 06:56:23 02/09/2025 |
67 | ![]() |
GMT/USDT | $0.04050 | $313,166 | 06:57:08 02/09/2025 |
68 | ![]() |
GMT/USDT | $0.04060 | $288,891 | 07:00:07 02/09/2025 |
69 | ![]() |
GMT/USDT | $0.04056 | $285,503 | 06:56:24 02/09/2025 |
70 | ![]() |
GMT/USDT | $0.04052 | $261,351 | 06:57:38 02/09/2025 |
71 | ![]() |
GMT/USDT | $0.04054 | $248,435 | 06:54:08 02/09/2025 |
72 | ![]() |
GMT/USDT | $0.04049 | $242,156 | 06:57:09 02/09/2025 |
73 | ![]() |
GMT/USDT | $0.04049 | $241,527 | 06:57:08 02/09/2025 |
74 | ![]() |
GMT/USDT | $0.04070 | $241,012 | 07:00:10 02/09/2025 |
75 | ![]() |
GMT/USDT | $0.04060 | $239,419 | 07:00:10 02/09/2025 |
76 | ![]() |
GMT/KRW | $0.04068 | $230,839 | 06:59:54 02/09/2025 |
77 | ![]() |
GMT/USD | $0.04053 | $224,311 | 06:57:16 02/09/2025 |
78 | ![]() |
GMT/USD | $0.04070 | $219,394 | 06:56:26 02/09/2025 |
79 | ![]() |
GMT/USDT | $0.04060 | $218,857 | 06:57:07 02/09/2025 |
80 | ![]() |
GMT/USDT | $0.04100 | $215,615 | 07:00:11 02/09/2025 |
81 | ![]() |
GMT/USDT | $0.04060 | $205,295 | 07:00:17 02/09/2025 |
82 | ![]() |
GMT/USDT | $0.04060 | $202,085 | 07:00:08 02/09/2025 |
83 | ![]() |
GMT/USDT | $0.04047 | $189,842 | 06:57:19 02/09/2025 |
84 | ![]() |
GMT/USDT | $0.04060 | $187,648 | 06:48:07 02/09/2025 |
85 | ![]() |
GMT/USDT | $0.04040 | $183,154 | 06:39:12 02/09/2025 |
86 | ![]() |
GMT/USDT | $0.04050 | $179,763 | 06:57:09 02/09/2025 |
87 | ![]() |
GMT/USDT | $0.04056 | $175,404 | 06:57:08 02/09/2025 |
88 | ![]() |
GMT/USDT | $0.04050 | $170,131 | 06:57:09 02/09/2025 |
89 | ![]() |
GMT/USDT | $0.04050 | $147,933 | 06:57:08 02/09/2025 |
90 | ![]() |
GMT/USDT | $0.04050 | $147,834 | 06:54:11 02/09/2025 |
91 | ![]() |
GMT/USDT | $0.04058 | $145,877 | 06:57:08 02/09/2025 |
92 | ![]() |
GMT/USDT | $0.04017 | $140,777 | 06:12:20 02/09/2025 |
93 | ![]() |
GMT/USDT | $0.04060 | $140,709 | 06:57:08 02/09/2025 |
94 | ![]() |
GMT/USDT | $0.04080 | $140,578 | 06:57:07 02/09/2025 |
95 | ![]() |
GMT/USDT | $0.04050 | $138,429 | 06:42:07 02/09/2025 |
96 | ![]() |
GMT/TRY | $0.04063 | $134,723 | 06:56:54 02/09/2025 |
97 | ![]() |
GMT/TWD | $0.04113 | $111,314 | 06:57:08 02/09/2025 |
98 | ![]() |
GMT/USDT | $0.04050 | $107,354 | 06:57:08 02/09/2025 |
99 | ![]() |
GMT/USDT | $0.04062 | $99,461.57 | 07:00:15 02/09/2025 |
100 | ![]() |
GMT/USDC | $0.04055 | $88,491.14 | 06:57:09 02/09/2025 |
101 | ![]() |
GMT/USDT | $0.03900 | $82,281.56 | 06:57:08 02/09/2025 |
102 | ![]() |
GMT/TRY | $0.04063 | $81,793.44 | 06:57:10 02/09/2025 |
103 | ![]() |
GMT/USDT | $0.04045 | $65,302.80 | 06:42:08 02/09/2025 |
104 | ![]() |
GMT/USDT | $0.04054 | $63,439.24 | 06:57:16 02/09/2025 |
105 | ![]() |
GMT/USD | $0.04066 | $62,879.00 | 07:00:17 02/09/2025 |
106 | ![]() |
GMT/USDT | $0.04060 | $62,525.42 | 07:00:12 02/09/2025 |
107 | ![]() |
GMT/USD | $0.04068 | $62,510.30 | 06:59:54 02/09/2025 |
108 | ![]() |
GMT/USDC | $0.04069 | $61,649.16 | 06:56:42 02/09/2025 |
109 | ![]() |
GMT/USDT | $0.04053 | $60,145.01 | 06:57:17 02/09/2025 |
110 | ![]() |
GMT/USDC | $0.04034 | $56,027.50 | 06:52:29 02/09/2025 |
111 | ![]() |
GMT/USDT | $0.04060 | $51,258.47 | 07:00:10 02/09/2025 |
112 | ![]() |
GMT/USDC | $0.04054 | $48,941.63 | 07:00:16 02/09/2025 |
113 | ![]() |
GMT/USDT | $0.04020 | $48,525.39 | 06:54:13 02/09/2025 |
114 | ![]() |
GMT/EUR | $0.04005 | $43,028.60 | 06:57:09 02/09/2025 |
115 | ![]() |
GMT/USDT | $0.04060 | $42,502.14 | 06:57:10 02/09/2025 |
116 | ![]() |
GMT/USDT | $0.04070 | $40,231.96 | 07:00:07 02/09/2025 |
117 | ![]() |
GMT/USDT | $0.04060 | $37,216.01 | 06:57:11 02/09/2025 |
118 | ![]() |
GMT/USD | $0.04050 | $36,242.38 | 07:03:16 02/09/2025 |
119 | ![]() |
GMT/USDT | $0.04040 | $35,118.54 | 06:57:53 02/09/2025 |
120 | ![]() |
GMT/USDT | $0.04058 | $34,606.93 | 06:57:08 02/09/2025 |
121 | ![]() |
GMT/USDT | $0.04050 | $34,335.30 | 06:57:13 02/09/2025 |
122 | ![]() |
WMATIC/GMT | $0.2700 | $31,140.93 | 06:58:35 02/09/2025 |
123 | ![]() |
GMT/TRY | $0.03997 | $26,936.47 | 06:57:07 02/09/2025 |
124 | ![]() |
GMT/USDT | $0.04050 | $26,468.31 | 06:57:15 02/09/2025 |
125 | ![]() |
GMT/USDT | $0.04047 | $26,184.03 | 06:59:23 02/09/2025 |
126 | ![]() |
GMT/USDT | $0.04059 | $24,235.52 | 06:57:09 02/09/2025 |
127 | ![]() |
GMT/USD | $0.03981 | $23,985.92 | 06:42:07 02/09/2025 |
128 | ![]() |
GMT/USDT | $0.04050 | $20,729.22 | 06:57:08 02/09/2025 |
129 | ![]() |
GMT/EUR | $0.04055 | $20,539.54 | 06:59:54 02/09/2025 |
130 | ![]() |
GMT/USDC | $0.04059 | $19,826.64 | 07:00:10 02/09/2025 |
131 | ![]() |
GMT/USDC | $0.04059 | $19,825.27 | 06:57:09 02/09/2025 |
132 | ![]() |
GMT/USDT | $0.04060 | $18,412.41 | 07:00:11 02/09/2025 |
133 | ![]() |
GMT/VNDC | $0.04050 | $18,347.26 | 06:57:16 02/09/2025 |
134 | ![]() |
GMT/EUR | $0.04071 | $17,517.63 | 06:42:07 02/09/2025 |
135 | ![]() |
GMT/USDT | $0.04050 | $16,712.42 | 06:57:10 02/09/2025 |
136 | ![]() |
GMT/USDT | $0.04071 | $15,458.00 | 07:00:07 02/09/2025 |
137 | ![]() |
GMT/USDT | $0.04053 | $14,617.52 | 06:51:18 02/09/2025 |
138 | ![]() |
GMT/BTR | $0.04056 | $13,149.59 | 06:57:09 02/09/2025 |
139 | ![]() |
GMT/USDT | $0.04060 | $12,072.27 | 06:57:07 02/09/2025 |
140 | ![]() |
GMT/USDT | $0.04047 | $9,022.45 | 06:57:08 02/09/2025 |
141 | ![]() |
GMT/USDT | $0.04062 | $7,590.09 | 06:57:11 02/09/2025 |
142 | ![]() |
GMT/GST | $0.04030 | $7,173.80 | 06:52:29 02/09/2025 |
143 | ![]() |
GMT/USD | $0.04023 | $7,028.46 | 06:24:19 02/09/2025 |
144 | ![]() |
GMT/USDT | $0.03960 | $6,850.66 | 06:56:23 02/09/2025 |
145 | ![]() |
GMT/SOL | $0.04043 | $6,653.74 | 06:46:14 02/09/2025 |
146 | ![]() |
GMT/EUR | $0.04030 | $6,188.90 | 06:56:54 02/09/2025 |
147 | ![]() |
GMT/USDT | $0.04060 | $5,492.38 | 06:54:18 02/09/2025 |
148 | ![]() |
GMT/USDT | $0.04060 | $5,150.19 | 06:51:12 02/09/2025 |
149 | ![]() |
GMT/BTC | $0.04039 | $4,922.90 | 06:56:54 02/09/2025 |
150 | ![]() |
GMT/USD | $0.04000 | $4,593.81 | 06:57:15 02/09/2025 |
151 | ![]() |
GMT/KRW | $0.04044 | $3,405.56 | 06:57:10 02/09/2025 |
152 | ![]() |
GMT/USDT | $0.04047 | $3,390.30 | 06:54:15 02/09/2025 |
153 | ![]() |
GMT/USDT | $0.04010 | $3,325.45 | 06:59:54 02/09/2025 |
154 | ![]() |
GMT/USDT | $0.04053 | $2,904.96 | 06:57:15 02/09/2025 |
155 | ![]() |
GMT/USDC | $0.04037 | $2,845.76 | 06:54:12 02/09/2025 |
156 | ![]() |
GMT/IDR | $0.04076 | $2,267.89 | 07:00:11 02/09/2025 |
157 | ![]() |
GMT/USDT | $0.04060 | $2,267.89 | 07:00:11 02/09/2025 |
158 | ![]() |
GMT/IDR | $0.04046 | $2,204.71 | 06:59:54 02/09/2025 |
159 | ![]() |
GMT/USDT | $0.04086 | $1,957.11 | 07:00:07 02/09/2025 |
160 | ![]() |
GMT/USDT | $0.04000 | $1,940.11 | 06:56:26 02/09/2025 |
161 | ![]() |
GMT/USDT | $0.04054 | $1,909.60 | 06:54:09 02/09/2025 |
162 | ![]() |
GMT/INR | $0.04293 | $1,701.72 | 07:00:08 02/09/2025 |
163 | ![]() |
GMT/USDT | $0.04050 | $1,444.59 | 07:00:10 02/09/2025 |
164 | ![]() |
GMT/USDT | $0.04060 | $1,355.20 | 06:57:09 02/09/2025 |
165 | ![]() |
GMT/USDT | $0.04040 | $631.47 | 07:00:08 02/09/2025 |
166 | ![]() |
GMT/USDT | $0.04020 | $488.93 | 06:36:08 02/09/2025 |
167 | ![]() |
GMT/KRW | $0.04017 | $374.63 | 06:59:54 02/09/2025 |
168 | ![]() |
GMT/BRL | $0.04044 | $339.25 | 06:57:09 02/09/2025 |
169 | ![]() |
GMT/GST | $0.04031 | $306.11 | 06:52:29 02/09/2025 |
170 | ![]() |
GMT/USDC | $0.03999 | $217.63 | 06:57:53 02/09/2025 |
171 | ![]() |
WMATIC/GMT | $0.2695 | $204.79 | 06:41:09 02/09/2025 |
172 | ![]() |
GMT/VNDC | $0.04066 | $143.16 | 06:57:12 02/09/2025 |
173 | ![]() |
GMT/BTC | $0.04153 | $140.34 | 06:56:53 02/09/2025 |
174 | ![]() |
GMT/USD | $0.04028 | $123.65 | 06:56:23 02/09/2025 |
175 | ![]() |
GMT/INR | $0.04343 | $51.55 | 06:57:08 02/09/2025 |
176 | ![]() |
GMT/USDC | $0.04030 | $48.89 | 06:46:14 02/09/2025 |
177 | ![]() |
GMT/USD | $0.04050 | $31.04 | 06:59:54 02/09/2025 |
178 | ![]() |
GMT/USDT | $0.04070 | $19.69 | 06:48:10 02/09/2025 |
179 | ![]() |
GMT/USD | $0.04080 | $16.90 | 06:48:10 02/09/2025 |
180 | ![]() |
GMT/USDT | $0.03990 | $15.37 | 06:58:23 02/09/2025 |
181 | ![]() |
GMT/BTC | $0.04196 | $6.98 | 07:00:07 02/09/2025 |
182 | ![]() |
GMT/WBNB | $0.04028 | $6.19 | 05:09:16 02/09/2025 |
183 | ![]() |
GMT/BUSD | $0.04065 | $0.6959 | 03:18:05 02/09/2025 |
184 | ![]() |
GMT/KRW | $0.05481 | $0.07174 | 06:57:09 02/09/2025 |
185 | ![]() |
GMT/USDT | $0.04002 | $0 | 06:57:10 02/09/2025 |
186 | ![]() |
GMT/INR | $0.04432 | $0 | 06:54:10 02/09/2025 |
187 | ![]() |
GMT/USDT | $0.04060 | $0 | 06:54:10 02/09/2025 |
188 | ![]() |
GMT/USDT | $0.04059 | $0 | 07:03:16 02/09/2025 |
189 | ![]() |
GMT/USD | $0.04060 | $0 | 07:00:17 02/09/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 02/09/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,102,274 với tỷ giá $0.04052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.