GMT GMT
Xếp hạng #480
17:28:00 03/03/2026
Giá GMT (GMT)
$0.01112 -1.77%
0.0000001672 BTC
298 VND
Thấp: $0.01109
Cao: $0.01175
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.01108 | $76,837,080 | 17:00:15 03/03/2026 |
| 2 |  YUBIT |
GMT/USDT | $0.01110 | $55,869,601 | 16:57:10 03/03/2026 |
| 3 |  EagleX |
GMT/USDT | $0.01110 | $55,323,082 | 17:00:07 03/03/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.01115 | $19,503,607 | 16:57:15 03/03/2026 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,349,519 | 16:57:15 03/03/2026 |
| 6 |  WHXEX |
GMT/USDT | $0.01117 | $8,432,362 | 16:57:15 03/03/2026 |
| 7 |  Binance |
GMT/USDT | $0.01116 | $5,797,217 | 16:54:16 03/03/2026 |
| 8 |  BTDUex |
GMT/USDT | $0.01118 | $5,604,798 | 16:57:10 03/03/2026 |
| 9 |  CoinP |
GMT/USDT | $0.01115 | $3,504,857 | 17:00:15 03/03/2026 |
| 10 |  Batonex |
GMT/USDT | $0.01112 | $3,445,238 | 17:00:16 03/03/2026 |
| 11 |  Bybit |
GMT/USDT | $0.01116 | $2,914,912 | 16:54:16 03/03/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.01110 | $2,672,265 | 17:00:15 03/03/2026 |
| 13 |  BTSE |
GMT/USDT | $0.01120 | $2,660,503 | 16:54:15 03/03/2026 |
| 14 |  BITmarkets |
GMT/USDT | $0.01110 | $2,568,148 | 17:00:16 03/03/2026 |
| 15 |  WhiteBIT |
GMT/USDT | $0.01118 | $2,369,401 | 16:57:15 03/03/2026 |
| 16 |  YEX |
GMT/USDT | $0.01112 | $2,131,395 | 17:00:16 03/03/2026 |
| 17 |  Coinlocally |
GMT/USDT | $0.01116 | $2,110,564 | 16:57:16 03/03/2026 |
| 18 |  Tapbit |
GMT/USDT | $0.01117 | $1,641,645 | 16:57:15 03/03/2026 |
| 19 |  Zoomex |
GMT/USDT | $0.01117 | $1,312,877 | 16:57:15 03/03/2026 |
| 20 |  Hotcoin |
GMT/USDT | $0.01116 | $1,289,831 | 16:57:20 03/03/2026 |
| 21 |  OKX |
GMT/USDT | $0.01119 | $1,204,458 | 16:56:20 03/03/2026 |
| 22 |  Coinstore |
GMT/USDT | $0.01117 | $1,162,305 | 16:57:08 03/03/2026 |
| 23 |  Globe Derivative Exchange |
GMT/USD | $0.01113 | $1,039,942 | 17:00:17 03/03/2026 |
| 24 |  BlockFin |
GMT/USDT | $0.01116 | $939,073 | 16:54:07 03/03/2026 |
| 25 | Binance |
GMT/USDT | $0.01118 | $844,160 | 16:56:42 03/03/2026 |
| 26 |  Toobit |
GMT/USDT | $0.01117 | $830,465 | 16:57:15 03/03/2026 |
| 27 | TruBit Pro Exchange |
GMT/USDT | $0.01110 | $756,789 | 17:00:12 03/03/2026 |
| 28 |  Echobit |
GMT/USDT | $0.01118 | $710,570 | 16:57:10 03/03/2026 |
| 29 |  Upbit |
GMT/KRW | $0.01110 | $589,778 | 16:56:53 03/03/2026 |
| 30 |  BloFin |
GMT/USDT | $0.01116 | $563,787 | 16:57:08 03/03/2026 |
| 31 |  KuCoin |
GMT/USDT | $0.01117 | $556,180 | 16:54:19 03/03/2026 |
| 32 |  Cofinex |
GMT/USDT | $0.01111 | $498,897 | 17:00:17 03/03/2026 |
| 33 |  Bitget |
GMT/USDT | $0.01114 | $496,114 | 16:54:16 03/03/2026 |
| 34 | B2Z Exchange |
GMT/USD | $0.01120 | $484,976 | 17:00:09 03/03/2026 |
| 35 | BITmarkets |
GMT/USD | $0.01120 | $484,976 | 17:00:08 03/03/2026 |
| 36 |  Websea |
GMT/USDT | $0.01117 | $448,319 | 16:54:12 03/03/2026 |
| 37 |  BTCC |
GMT/USDT | $0.01120 | $421,745 | 16:57:12 03/03/2026 |
| 38 |  4E |
GMT/USDT | $0.01117 | $417,999 | 16:54:12 03/03/2026 |
| 39 |  CoinW |
GMT/USDT | $0.01118 | $399,377 | 16:57:11 03/03/2026 |
| 40 |  Phemex |
GMT/USDT | $0.01117 | $393,712 | 16:57:16 03/03/2026 |
| 41 |  GroveX |
GMT/USDT | $0.01120 | $346,626 | 16:57:13 03/03/2026 |
| 42 |  XXKK |
GMT/USDT | $0.01199 | $320,319 | 17:00:09 03/03/2026 |
| 43 |  Bitunix |
GMT/USDT | $0.01116 | $300,387 | 16:57:15 03/03/2026 |
| 44 |  WEEX |
GMT/USDT | $0.01117 | $287,011 | 16:57:12 03/03/2026 |
| 45 |  VOOX Exchange |
GMT/USDT | $0.01117 | $283,483 | 16:57:18 03/03/2026 |
| 46 |  XT.COM |
GMT/USDT | $0.01118 | $253,189 | 16:57:13 03/03/2026 |
| 47 | Phemex |
GMT/USDT | $0.01115 | $250,067 | 16:57:10 03/03/2026 |
| 48 |  KCEX |
GMT/USDT | $0.01120 | $248,532 | 16:57:10 03/03/2026 |
| 49 |  MEXC |
STEPN/USDT | $0.01121 | $239,308 | 16:51:09 03/03/2026 |
| 50 | WhiteBIT |
GMT/USDT | $0.01118 | $212,433 | 16:57:10 03/03/2026 |
| 51 | Tapbit |
GMT/USDT | $0.01117 | $208,355 | 16:57:11 03/03/2026 |
| 52 | Coinlocally |
GMT/USDT | $0.01117 | $191,598 | 17:00:09 03/03/2026 |
| 53 |  DigiFinex |
GMT/USDT | $0.01130 | $178,546 | 16:57:16 03/03/2026 |
| 54 |  NovaEx |
GMT/USDT | $0.01112 | $170,066 | 17:00:16 03/03/2026 |
| 55 |  Bitrue |
GMT/USDT | $0.01117 | $168,817 | 16:57:17 03/03/2026 |
| 56 |  Pionex |
GMT/USDT | $0.01118 | $147,602 | 16:57:11 03/03/2026 |
| 57 |  BitradeX |
GMT/USDT | $0.01120 | $145,833 | 16:57:11 03/03/2026 |
| 58 | Bybit |
GMT/USDT | $0.01117 | $135,407 | 16:54:12 03/03/2026 |
| 59 | Toobit |
GMT/USDT | $0.01119 | $134,824 | 16:57:11 03/03/2026 |
| 60 |  Picol |
GMT/USDT | $0.01116 | $130,214 | 17:00:08 03/03/2026 |
| 61 |  CEEX exchange |
GMT/USDT | $0.01110 | $119,395 | 17:00:12 03/03/2026 |
| 62 |  CoinUp.io |
GMT/USDT | $0.01116 | $118,305 | 16:57:19 03/03/2026 |
| 63 |  BitMart |
GMT/USDT | $0.01118 | $114,454 | 16:57:10 03/03/2026 |
| 64 |  Gate |
GMT/USDT | $0.01115 | $111,484 | 16:54:19 03/03/2026 |
| 65 | BlockFin |
GMT/USDT | $0.01113 | $109,715 | 17:00:17 03/03/2026 |
| 66 |  IBIT Global |
GMT/USDT | $0.01117 | $97,848.28 | 17:00:07 03/03/2026 |
| 67 | BloFin |
GMT/USDT | $0.01116 | $94,745.77 | 16:57:16 03/03/2026 |
| 68 |  Hyperliquid |
GMT/USD | $0.01116 | $92,894.72 | 16:57:26 03/03/2026 |
| 69 | Binance |
GMT/TRY | $0.01119 | $92,096.69 | 16:56:54 03/03/2026 |
| 70 | OKX |
GMT/USDT | $0.01119 | $91,121.71 | 16:56:54 03/03/2026 |
| 71 |  Ourbit |
GMT/USDT | $0.01120 | $85,765.79 | 16:57:10 03/03/2026 |
| 72 |  BVOX |
GMT/USDT | $0.01110 | $82,046.81 | 16:57:13 03/03/2026 |
| 73 | VOOX Exchange |
GMT/USDT | $0.01110 | $80,726.94 | 16:57:12 03/03/2026 |
| 74 |  BingX |
GMT/USDT | $0.01120 | $78,697.98 | 16:54:11 03/03/2026 |
| 75 |  BYDFi |
GMT/USDT | $0.01119 | $76,438.96 | 16:57:07 03/03/2026 |
| 76 |  Bitvavo |
GMT/EUR | $0.01118 | $74,316.58 | 16:57:08 03/03/2026 |
| 77 |  FIXT |
GMT/USDT | $0.01109 | $70,670.73 | 17:03:15 03/03/2026 |
| 78 |  Bithumb |
GMT/KRW | $0.01112 | $68,791.30 | 16:59:23 03/03/2026 |
| 79 | Bitunix |
GMT/USDT | $0.01117 | $62,949.81 | 16:57:07 03/03/2026 |
| 80 |  Binance TR |
GMT/TRY | $0.01119 | $62,533.29 | 16:57:09 03/03/2026 |
| 81 | Zoomex |
GMT/USDT | $0.01118 | $54,229.38 | 16:54:14 03/03/2026 |
| 82 | Bitrue |
GMT/USDT | $0.01110 | $53,067.96 | 16:57:08 03/03/2026 |
| 83 |  ZKE |
GMT/USDT | $0.01120 | $47,560.30 | 17:00:09 03/03/2026 |
| 84 | Pionex |
GMT/USDT | $0.01116 | $45,154.92 | 16:57:15 03/03/2026 |
| 85 |  BitTap |
GMT/USDT | $0.01112 | $43,620.00 | 17:00:16 03/03/2026 |
| 86 |  LeveX |
GMT/USDT | $0.01113 | $43,412.54 | 17:00:15 03/03/2026 |
| 87 |  SuperEx |
GMT/USDT | $0.01113 | $43,115.81 | 17:00:14 03/03/2026 |
| 88 |  Bitcastle |
GMT/USDT | $0.01116 | $42,855.76 | 17:00:11 03/03/2026 |
| 89 | Bitrue |
GMT/USDC | $0.01117 | $41,694.38 | 16:57:08 03/03/2026 |
| 90 |  BtcTurk | Kripto |
GMT/TRY | $0.01119 | $39,011.66 | 16:58:59 03/03/2026 |
| 91 |  Biconomy.com |
GMT/USDT | $0.01117 | $38,160.73 | 16:57:11 03/03/2026 |
| 92 |  P2B |
GMT/USDT | $0.01110 | $36,732.55 | 16:57:11 03/03/2026 |
| 93 |  Coinbase Exchange |
GMT/USD | $0.01120 | $32,728.89 | 16:56:59 03/03/2026 |
| 94 |  ICRYPEX |
GMT/USDT | $0.01210 | $32,647.67 | 17:00:10 03/03/2026 |
| 95 |  ONUS Pro |
GMT/VNDC | $0.01116 | $32,600.92 | 16:57:16 03/03/2026 |
| 96 |  PrimeXBT |
GMT/USDT | $0.01116 | $32,315.27 | 17:00:15 03/03/2026 |
| 97 | BITmarkets |
GMT/USDT | $0.01120 | $31,328.87 | 17:00:08 03/03/2026 |
| 98 | B2Z Exchange |
GMT/USDT | $0.01120 | $31,328.87 | 17:00:09 03/03/2026 |
| 99 | BTSE |
GMT/USDT | $0.01120 | $30,970.80 | 16:54:07 03/03/2026 |
| 100 | Bitget |
GMT/USDT | $0.01118 | $29,115.46 | 16:54:11 03/03/2026 |
| 101 | KuCoin |
GMT/USDT | $0.01119 | $28,744.38 | 16:56:23 03/03/2026 |
| 102 |  BitDelta |
GMT/USDT | $0.01110 | $26,940.82 | 17:00:08 03/03/2026 |
| 103 |  Orca |
GMT/USDC | $0.01125 | $25,521.01 | 16:57:48 03/03/2026 |
| 104 | CoinUp.io |
GMT/USDT | $0.01117 | $24,985.08 | 16:57:11 03/03/2026 |
| 105 | DigiFinex |
GMT/USDT | $0.01117 | $19,640.18 | 16:54:11 03/03/2026 |
| 106 |  CRMClick |
GMT/USDT | $0.01112 | $16,460.21 | 16:54:15 03/03/2026 |
| 107 |  HTX |
GMT/USDT | $0.01112 | $16,459.11 | 16:54:15 03/03/2026 |
| 108 | AscendEX |
GMT/USDT | $0.01120 | $14,642.91 | 16:57:11 03/03/2026 |
| 109 |  Kraken |
GMT/USD | $0.01117 | $14,390.59 | 16:59:57 03/03/2026 |
| 110 | LeveX |
GMT/USDT | $0.01115 | $12,643.03 | 17:00:11 03/03/2026 |
| 111 |  Coincall |
GMT/USD | $0.01101 | $12,393.32 | 17:03:16 03/03/2026 |
| 112 |  CoinEx |
GMT/USDT | $0.01119 | $11,605.54 | 16:59:23 03/03/2026 |
| 113 | Gate |
GMT/USDT | $0.01118 | $11,213.78 | 16:56:24 03/03/2026 |
| 114 | Binance |
GMT/USDC | $0.01115 | $10,352.03 | 16:56:42 03/03/2026 |
| 115 | Binance |
GMT/EUR | $0.01116 | $9,703.63 | 16:56:54 03/03/2026 |
| 116 |  Dex-Trade |
GMT/USDT | $0.01119 | $9,531.41 | 16:57:10 03/03/2026 |
| 117 |  Coinflare |
GMT/USDT | $0.01115 | $9,001.80 | 17:00:15 03/03/2026 |
| 118 |  Coinbase International Exchange |
GMT/USDC | $0.01125 | $7,010.24 | 17:00:15 03/03/2026 |
| 119 |  Hibt |
GMT/USDT | $0.01119 | $6,833.06 | 16:57:11 03/03/2026 |
| 120 | BYDFi |
GMT/USDT | $0.01117 | $6,770.26 | 17:00:15 03/03/2026 |
| 121 |  Aster |
GMT/USDT | $0.01129 | $6,054.34 | 16:54:15 03/03/2026 |
| 122 |  Blynex |
GMT/USDT | $0.01118 | $5,747.07 | 17:00:09 03/03/2026 |
| 123 |  BlueBit |
GMT/USDT | $0.01120 | $5,190.74 | 17:00:07 03/03/2026 |
| 124 |  Koinpark |
GMT/USDT | $0.01117 | $4,691.05 | 17:00:16 03/03/2026 |
| 125 |  MAX Exchange |
GMT/TWD | $0.01167 | $4,288.64 | 16:54:07 03/03/2026 |
| 126 | BtcTurk | Kripto |
GMT/USDT | $0.01128 | $4,232.59 | 16:58:59 03/03/2026 |
| 127 | Bitrue |
GMT/BTR | $0.01117 | $3,774.33 | 16:57:08 03/03/2026 |
| 128 |  Crypto.com Exchange |
GMT/USD | $0.01129 | $3,463.53 | 16:54:11 03/03/2026 |
| 129 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01127 | $3,143.97 | 16:53:24 03/03/2026 |
| 130 |  CoinDCX |
GMT/INR | $0.01151 | $3,059.66 | 17:00:11 03/03/2026 |
| 131 | B2Z Exchange |
GMT/USDC | $0.01110 | $2,937.86 | 17:00:09 03/03/2026 |
| 132 | BITmarkets |
GMT/USDC | $0.01110 | $2,937.86 | 17:00:08 03/03/2026 |
| 133 |  DOOAR (BSC) |
GMT/USDC | $0.01114 | $2,885.40 | 17:01:39 03/03/2026 |
| 134 | Orca |
GMT/SOL | $0.01123 | $2,707.94 | 16:38:32 03/03/2026 |
| 135 |  Tothemoon |
GMT/USDT | $0.01118 | $2,540.37 | 17:00:16 03/03/2026 |
| 136 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09830 | $1,857.23 | 15:17:47 03/03/2026 |
| 137 |  Bit2Me |
GMT/EUR | $0.01133 | $1,333.15 | 16:57:11 03/03/2026 |
| 138 | Kraken |
GMT/EUR | $0.01133 | $1,328.28 | 16:59:57 03/03/2026 |
| 139 | Crypto.com Exchange |
GMT/USD | $0.01126 | $967.20 | 16:54:17 03/03/2026 |
| 140 | CoinDCX |
GMT/USDT | $0.01118 | $951.35 | 17:00:11 03/03/2026 |
| 141 | KuCoin |
GMT/USDC | $0.01155 | $925.53 | 16:56:23 03/03/2026 |
| 142 |  Meteora DLMM |
GMT/GST | $0.01126 | $916.36 | 16:30:23 03/03/2026 |
| 143 |  TRIV |
GMT/IDR | $0.01119 | $624.89 | 17:00:15 03/03/2026 |
| 144 | TRIV |
GMT/USDT | $0.01117 | $623.93 | 17:00:15 03/03/2026 |
| 145 |  Coinone |
GMT/KRW | $0.01125 | $490.42 | 16:59:23 03/03/2026 |
| 146 | Bybit |
GMT/USDC | $0.01158 | $437.08 | 16:54:12 03/03/2026 |
| 147 | CRMClick |
GMT/USDT | $0.01140 | $333.71 | 16:54:07 03/03/2026 |
| 148 | HTX |
GMT/USDT | $0.01140 | $333.68 | 16:59:24 03/03/2026 |
| 149 |  Tokocrypto |
GMT/USDT | $0.01118 | $314.61 | 16:57:08 03/03/2026 |
| 150 |  Flipster |
GMT/USDT | $0.01116 | $239.30 | 17:00:15 03/03/2026 |
| 151 |  Azbit |
GMT/USDT | $0.01100 | $137.51 | 16:57:11 03/03/2026 |
| 152 |  SunX |
GMT/USDT | $0.01116 | $121.90 | 16:57:18 03/03/2026 |
| 153 |  Biswap v2 |
GMT/USDT | $0.01131 | $115.80 | 16:53:21 03/03/2026 |
| 154 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09778 | $83.00 | 14:39:31 03/03/2026 |
| 155 | Upbit |
GMT/BTC | $0.01126 | $77.88 | 16:56:53 03/03/2026 |
| 156 |  Indodax |
GMT/IDR | $0.01100 | $58.86 | 16:59:53 03/03/2026 |
| 157 | Meteora DLMM |
GMT/GST | $0.01130 | $39.85 | 23:28:47 02/03/2026 |
| 158 |  5DAX |
GMT/USDT | $0.01114 | $37.48 | 17:00:10 03/03/2026 |
| 159 |  NexDAX |
GMT/USDT | $0.01127 | $37.20 | 16:54:07 03/03/2026 |
| 160 |  Bitcoiva |
GMT/USDT | $0.01110 | $33.92 | 17:00:12 03/03/2026 |
| 161 |  Gemini |
GMT/USD | $0.01131 | $19.19 | 16:59:23 03/03/2026 |
| 162 |  Raydium |
GMT/USDC | $0.01132 | $13.11 | 16:29:03 03/03/2026 |
| 163 |  CEX.IO |
GMT/USDT | $0.01118 | $8.95 | 16:54:12 03/03/2026 |
| 164 | CEX.IO |
GMT/USD | $0.01119 | $7.68 | 16:54:12 03/03/2026 |
| 165 |  Poloniex |
GMT/USDT | $0.01130 | $2.85 | 16:59:23 03/03/2026 |
| 166 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01131 | $2.28 | 13:24:44 03/03/2026 |
| 167 | OKX |
GMT/USD | $0.01117 | $1.83 | 16:56:54 03/03/2026 |
| 168 |  Giottus |
GMT/INR | $0.01520 | $1.33 | 16:48:12 03/03/2026 |
| 169 |  ChangeNOW |
GMT/BTC | $0.01172 | $1.18 | 16:54:09 03/03/2026 |
| 170 |  GOPAX |
GMT/KRW | $0.01353 | $0.6090 | 17:00:12 03/03/2026 |
| 171 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01147 | $0.3443 | 08:01:46 03/03/2026 |
| 172 |  HitBTC |
GMT/USDT | $0.01169 | $0 | 16:57:11 03/03/2026 |
| 173 |  Korbit |
GMT/KRW | $0.01148 | $0 | 16:57:12 03/03/2026 |
| 174 |  ZebPay |
GMT/INR | $0.01174 | $0 | 16:54:11 03/03/2026 |
| 175 |  WazirX |
GMT/USDT | $0.01179 | $0 | 17:00:09 03/03/2026 |
| 176 |  NovaDAX |
GMT/BRL | $0.01270 | $0 | 16:57:10 03/03/2026 |
| 177 | Giottus |
GMT/USDT | $0.01120 | $0 | 16:48:12 03/03/2026 |
| 178 |  WOO X |
GMT/USDT | $0.01118 | $0 | 16:57:15 03/03/2026 |
| 179 | ONUS Pro |
GMT/VNDC | $0.01118 | $0 | 16:57:14 03/03/2026 |
| 180 |  Binance TH |
GMT/USDT | $0.01117 | $0 | 16:57:12 03/03/2026 |
| 181 |  ADEN |
GMT/USDT | $0.01110 | $0 | 17:03:42 03/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/03/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,837,080 với tỷ giá $0.01108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.