
Thị trường GMT (GMT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
GMT/USDT | $0.03772 | $48,227,191 | 21:57:16 08/10/2025 |
2 | ![]() |
GMT/USDT | $0.03776 | $35,739,064 | 22:00:20 08/10/2025 |
3 | ![]() |
GMT/USDT | $0.03776 | $16,419,658 | 21:57:17 08/10/2025 |
4 | ![]() |
GMT/USDT | $0.1359 | $14,356,197 | 21:57:15 08/10/2025 |
5 | ![]() |
GMT/USDT | $0.03783 | $10,361,686 | 21:54:21 08/10/2025 |
6 | ![]() |
GMT/USDT | $0.03789 | $10,074,714 | 21:51:15 08/10/2025 |
7 | ![]() |
GMT/USDT | $0.03783 | $8,002,702 | 21:54:17 08/10/2025 |
8 | ![]() |
GMT/USDT | $0.03775 | $8,002,078 | 22:00:15 08/10/2025 |
9 | ![]() |
GMT/USDT | $0.03776 | $7,916,245 | 22:00:16 08/10/2025 |
10 | ![]() |
GMT/USDT | $0.03776 | $6,852,781 | 21:57:16 08/10/2025 |
11 | ![]() |
GMT/USDT | $0.03782 | $5,978,486 | 21:54:17 08/10/2025 |
12 | ![]() |
GMT/USDT | $0.03781 | $5,830,093 | 21:57:09 08/10/2025 |
13 | ![]() |
GMT/USDT | $0.03771 | $5,791,844 | 21:57:15 08/10/2025 |
14 | ![]() |
GMT/USDT | $0.03773 | $4,353,048 | 22:00:22 08/10/2025 |
15 | ![]() |
GMT/USDT | $0.03811 | $4,294,316 | 21:54:15 08/10/2025 |
16 | ![]() |
GMT/USDT | $0.03787 | $4,123,624 | 21:55:32 08/10/2025 |
17 | ![]() |
GMT/USDT | $0.03771 | $3,581,894 | 21:57:15 08/10/2025 |
18 | ![]() |
GMT/USDT | $0.03771 | $3,580,678 | 21:57:15 08/10/2025 |
19 | ![]() |
GMT/USD | $0.03780 | $3,393,649 | 22:03:16 08/10/2025 |
20 | ![]() |
GMT/USDT | $0.03781 | $2,622,187 | 21:56:54 08/10/2025 |
21 | ![]() |
GMT/USDT | $0.03781 | $2,489,666 | 21:57:10 08/10/2025 |
22 | ![]() |
GMT/USDT | $0.03775 | $2,417,276 | 21:57:17 08/10/2025 |
23 | ![]() |
GMT/USDT | $0.03782 | $2,416,993 | 21:54:15 08/10/2025 |
24 | ![]() |
GMT/USDT | $0.03771 | $2,268,580 | 21:57:08 08/10/2025 |
25 | ![]() |
GMT/USDT | $0.03775 | $2,146,375 | 21:57:17 08/10/2025 |
26 | ![]() |
GMT/USDT | $0.03776 | $2,026,780 | 22:00:18 08/10/2025 |
27 | ![]() |
GMT/USDT | $0.03772 | $2,014,823 | 21:57:07 08/10/2025 |
28 | ![]() |
GMT/USDT | $0.03774 | $1,999,760 | 22:00:18 08/10/2025 |
29 | ![]() |
GMT/USDT | $0.03775 | $1,887,007 | 21:57:16 08/10/2025 |
30 | ![]() |
GMT/USDT | $0.03775 | $1,798,454 | 21:57:18 08/10/2025 |
31 | ![]() |
GMT/USDT | $0.03777 | $1,684,024 | 22:00:16 08/10/2025 |
32 | ![]() |
GMT/USDT | $0.03791 | $1,574,863 | 21:48:07 08/10/2025 |
33 | ![]() |
STEPN/USDT | $0.03790 | $1,501,640 | 21:51:07 08/10/2025 |
34 | ![]() |
GMT/USDT | $0.03791 | $1,423,228 | 21:54:07 08/10/2025 |
35 | ![]() |
GMT/KRW | $0.03878 | $1,390,180 | 21:56:24 08/10/2025 |
36 | ![]() |
GMT/USDT | $0.03771 | $1,298,157 | 21:57:10 08/10/2025 |
37 | ![]() |
GMT/USDT | $0.03781 | $1,247,780 | 21:58:26 08/10/2025 |
38 | ![]() |
GMT/USDT | $0.03772 | $1,144,961 | 21:57:07 08/10/2025 |
39 | ![]() |
GMT/USDT | $0.03772 | $1,078,461 | 21:57:10 08/10/2025 |
40 | ![]() |
GMT/USD | $0.03780 | $940,240 | 21:57:09 08/10/2025 |
41 | ![]() |
GMT/USD | $0.03790 | $901,111 | 22:03:12 08/10/2025 |
42 | ![]() |
GMT/USDT | $0.03801 | $853,839 | 21:45:10 08/10/2025 |
43 | ![]() |
GMT/USDT | $0.03771 | $823,192 | 21:57:08 08/10/2025 |
44 | ![]() |
GMT/USDT | $0.03776 | $813,762 | 21:57:17 08/10/2025 |
45 | ![]() |
GMT/USDT | $0.03774 | $791,107 | 21:57:10 08/10/2025 |
46 | ![]() |
GMT/USDT | $0.03791 | $782,818 | 21:54:08 08/10/2025 |
47 | ![]() |
GMT/USDT | $0.03781 | $712,090 | 21:57:13 08/10/2025 |
48 | ![]() |
GMT/USDT | $0.03773 | $632,637 | 21:56:23 08/10/2025 |
49 | ![]() |
GMT/USDT | $0.03776 | $588,885 | 21:57:17 08/10/2025 |
50 | ![]() |
GMT/USDT | $0.03771 | $571,307 | 21:57:10 08/10/2025 |
51 | ![]() |
GMT/USDT | $0.03781 | $544,861 | 21:57:10 08/10/2025 |
52 | ![]() |
GMT/USDT | $0.03781 | $533,535 | 21:57:07 08/10/2025 |
53 | ![]() |
GMT/USDT | $0.03774 | $526,068 | 21:57:09 08/10/2025 |
54 | ![]() |
GMT/USDT | $0.03776 | $501,924 | 21:57:20 08/10/2025 |
55 | ![]() |
GMT/USDT | $0.03781 | $485,057 | 21:54:10 08/10/2025 |
56 | ![]() |
GMT/USD | $0.03780 | $468,234 | 21:56:26 08/10/2025 |
57 | ![]() |
GMT/USDT | $0.03775 | $462,911 | 21:57:07 08/10/2025 |
58 | ![]() |
GMT/USDT | $0.03775 | $438,872 | 21:57:09 08/10/2025 |
59 | ![]() |
GMT/USDT | $0.03783 | $432,797 | 21:54:11 08/10/2025 |
60 | ![]() |
GMT/USDT | $0.03789 | $414,480 | 21:48:17 08/10/2025 |
61 | ![]() |
GMT/USDT | $0.03781 | $402,992 | 21:57:17 08/10/2025 |
62 | ![]() |
GMT/USDT | $0.03776 | $396,714 | 21:56:54 08/10/2025 |
63 | ![]() |
GMT/USDT | $0.03801 | $395,303 | 21:54:07 08/10/2025 |
64 | ![]() |
GMT/USDT | $0.03783 | $388,490 | 21:54:18 08/10/2025 |
65 | ![]() |
GMT/USDT | $0.03770 | $377,316 | 22:00:24 08/10/2025 |
66 | ![]() |
GMT/USDT | $0.03781 | $370,881 | 21:57:08 08/10/2025 |
67 | ![]() |
GMT/USDT | $0.03774 | $364,697 | 21:57:19 08/10/2025 |
68 | ![]() |
GMT/USDT | $0.03787 | $346,903 | 21:45:12 08/10/2025 |
69 | ![]() |
GMT/USDT | $0.03771 | $332,964 | 21:57:12 08/10/2025 |
70 | ![]() |
GMT/USDT | $0.03772 | $323,711 | 21:57:10 08/10/2025 |
71 | ![]() |
GMT/USDT | $0.03772 | $323,711 | 21:57:10 08/10/2025 |
72 | ![]() |
GMT/USDT | $0.03771 | $303,243 | 21:57:09 08/10/2025 |
73 | ![]() |
GMT/USDT | $0.03771 | $302,552 | 21:57:09 08/10/2025 |
74 | ![]() |
GMT/USDT | $0.03781 | $288,886 | 21:54:10 08/10/2025 |
75 | ![]() |
GMT/USDT | $0.03782 | $275,057 | 22:03:12 08/10/2025 |
76 | ![]() |
GMT/USDT | $0.03771 | $240,340 | 21:57:09 08/10/2025 |
77 | ![]() |
GMT/USDT | $0.03775 | $235,022 | 22:00:16 08/10/2025 |
78 | ![]() |
GMT/USDT | $0.03782 | $232,535 | 21:57:08 08/10/2025 |
79 | ![]() |
GMT/USDT | $0.03773 | $229,441 | 21:57:19 08/10/2025 |
80 | ![]() |
GMT/USDT | $0.03783 | $216,860 | 21:57:08 08/10/2025 |
81 | ![]() |
GMT/USDT | $0.03781 | $213,796 | 21:57:07 08/10/2025 |
82 | ![]() |
GMT/KRW | $0.03847 | $211,175 | 21:59:23 08/10/2025 |
83 | ![]() |
GMT/USDT | $0.03776 | $207,694 | 22:00:16 08/10/2025 |
84 | ![]() |
GMT/USDT | $0.03752 | $206,521 | 21:54:08 08/10/2025 |
85 | ![]() |
GMT/USD | $0.03775 | $204,452 | 21:57:15 08/10/2025 |
86 | ![]() |
GMT/USDT | $0.03791 | $195,118 | 21:45:11 08/10/2025 |
87 | ![]() |
GMT/USDT | $0.03781 | $194,882 | 21:54:20 08/10/2025 |
88 | ![]() |
GMT/USDT | $0.03772 | $194,226 | 21:57:10 08/10/2025 |
89 | ![]() |
GMT/USDT | $0.03781 | $182,038 | 21:57:18 08/10/2025 |
90 | ![]() |
GMT/USDT | $0.03781 | $177,170 | 21:48:07 08/10/2025 |
91 | ![]() |
GMT/USDT | $0.03781 | $166,032 | 21:57:09 08/10/2025 |
92 | ![]() |
GMT/USDT | $0.03771 | $164,478 | 21:54:08 08/10/2025 |
93 | ![]() |
GMT/USDT | $0.03771 | $147,273 | 21:57:08 08/10/2025 |
94 | ![]() |
GMT/TRY | $0.03778 | $137,813 | 21:56:54 08/10/2025 |
95 | ![]() |
GMT/USDT | $0.03771 | $135,346 | 21:57:08 08/10/2025 |
96 | ![]() |
GMT/USDT | $0.03772 | $130,864 | 21:57:09 08/10/2025 |
97 | ![]() |
GMT/USDT | $0.03781 | $130,138 | 21:57:09 08/10/2025 |
98 | ![]() |
GMT/USDC | $0.03779 | $130,111 | 21:56:54 08/10/2025 |
99 | ![]() |
GMT/USDT | $0.03771 | $126,989 | 21:57:08 08/10/2025 |
100 | ![]() |
GMT/USDT | $0.03790 | $126,644 | 22:00:17 08/10/2025 |
101 | ![]() |
GMT/USDT | $0.03771 | $119,818 | 21:54:10 08/10/2025 |
102 | ![]() |
GMT/USDT | $0.03771 | $108,792 | 21:59:53 08/10/2025 |
103 | ![]() |
GMT/TRY | $0.03775 | $100,737 | 21:59:30 08/10/2025 |
104 | ![]() |
GMT/USDT | $0.03841 | $92,307.62 | 21:57:07 08/10/2025 |
105 | ![]() |
GMT/USDT | $0.03762 | $82,706.41 | 21:48:11 08/10/2025 |
106 | ![]() |
GMT/USDC | $0.03778 | $76,531.08 | 21:57:08 08/10/2025 |
107 | ![]() |
GMT/USDT | $0.03775 | $66,370.99 | 21:57:17 08/10/2025 |
108 | ![]() |
GMT/USDT | $0.03776 | $63,267.44 | 21:59:23 08/10/2025 |
109 | ![]() |
GMT/USDT | $0.03773 | $58,999.05 | 21:57:08 08/10/2025 |
110 | ![]() |
GMT/USDT | $0.03771 | $58,887.57 | 21:57:11 08/10/2025 |
111 | ![]() |
GMT/USDC | $0.03776 | $52,891.10 | 21:56:14 08/10/2025 |
112 | ![]() |
GMT/USDT | $0.03781 | $47,790.55 | 21:57:08 08/10/2025 |
113 | ![]() |
GMT/USDT | $0.03783 | $47,484.29 | 21:54:08 08/10/2025 |
114 | ![]() |
GMT/USD | $0.03783 | $41,558.18 | 21:59:26 08/10/2025 |
115 | ![]() |
GMT/USDT | $0.03771 | $39,881.57 | 21:57:08 08/10/2025 |
116 | ![]() |
GMT/USDT | $0.03791 | $36,709.68 | 21:57:08 08/10/2025 |
117 | ![]() |
GMT/TRY | $0.03778 | $35,663.52 | 21:57:09 08/10/2025 |
118 | ![]() |
GMT/USDT | $0.03771 | $34,850.74 | 21:57:10 08/10/2025 |
119 | ![]() |
GMT/VNDC | $0.03775 | $34,828.35 | 22:00:16 08/10/2025 |
120 | ![]() |
GMT/USDT | $0.03791 | $34,728.05 | 21:48:08 08/10/2025 |
121 | ![]() |
GMT/TRY | $0.03737 | $33,741.58 | 21:57:07 08/10/2025 |
122 | ![]() |
GMT/USD | $0.03778 | $28,054.00 | 22:00:17 08/10/2025 |
123 | ![]() |
GMT/USDC | $0.03780 | $25,765.59 | 21:57:09 08/10/2025 |
124 | ![]() |
GMT/USDT | $0.03772 | $25,013.30 | 21:57:20 08/10/2025 |
125 | ![]() |
GMT/USDC | $0.03784 | $24,178.04 | 22:03:16 08/10/2025 |
126 | ![]() |
GMT/USDT | $0.03786 | $23,461.04 | 22:03:16 08/10/2025 |
127 | ![]() |
GMT/USDC | $0.03770 | $23,414.12 | 22:03:12 08/10/2025 |
128 | ![]() |
GMT/USD | $0.03780 | $21,751.61 | 22:03:16 08/10/2025 |
129 | ![]() |
GMT/USDT | $0.03801 | $20,477.03 | 21:56:55 08/10/2025 |
130 | ![]() |
GMT/TWD | $0.03793 | $19,413.25 | 21:54:07 08/10/2025 |
131 | ![]() |
GMT/USDT | $0.03772 | $18,018.31 | 21:57:08 08/10/2025 |
132 | ![]() |
GMT/USDT | $0.03771 | $17,754.46 | 22:00:16 08/10/2025 |
133 | ![]() |
GMT/USDT | $0.03791 | $17,276.17 | 21:57:07 08/10/2025 |
134 | ![]() |
GMT/USDT | $0.03784 | $16,692.77 | 22:03:16 08/10/2025 |
135 | ![]() |
GMT/USDT | $0.03781 | $15,255.49 | 21:57:08 08/10/2025 |
136 | ![]() |
GMT/USDT | $0.03772 | $14,803.47 | 21:57:09 08/10/2025 |
137 | ![]() |
GMT/USD | $0.03815 | $14,162.61 | 18:21:20 08/10/2025 |
138 | ![]() |
GMT/USDT | $0.03771 | $11,797.91 | 21:57:12 08/10/2025 |
139 | ![]() |
WMATIC/GMT | $0.2392 | $11,459.87 | 21:43:22 08/10/2025 |
140 | ![]() |
GMT/EUR | $0.03803 | $11,313.06 | 21:57:09 08/10/2025 |
141 | ![]() |
GMT/BTR | $0.03778 | $11,136.44 | 21:57:08 08/10/2025 |
142 | ![]() |
GMT/EUR | $0.03817 | $9,241.49 | 21:59:26 08/10/2025 |
143 | ![]() |
GMT/EUR | $0.03817 | $9,115.03 | 21:57:07 08/10/2025 |
144 | ![]() |
GMT/USDT | $0.03772 | $8,139.76 | 21:57:08 08/10/2025 |
145 | ![]() |
GMT/USD | $0.03770 | $7,675.55 | 21:57:07 08/10/2025 |
146 | ![]() |
GMT/USDT | $0.03784 | $7,620.25 | 21:54:07 08/10/2025 |
147 | ![]() |
GMT/EUR | $0.03777 | $7,354.90 | 21:56:54 08/10/2025 |
148 | ![]() |
GMT/USDT | $0.03762 | $5,686.36 | 21:59:30 08/10/2025 |
149 | ![]() |
GMT/GST | $0.03790 | $5,246.65 | 21:49:58 08/10/2025 |
150 | ![]() |
GMT/USDT | $0.03781 | $4,833.89 | 21:51:11 08/10/2025 |
151 | ![]() |
GMT/VNDC | $0.03792 | $4,547.27 | 21:57:13 08/10/2025 |
152 | ![]() |
GMT/BTC | $0.03788 | $3,738.76 | 21:56:54 08/10/2025 |
153 | ![]() |
GMT/USDT | $0.03791 | $3,506.15 | 21:51:15 08/10/2025 |
154 | ![]() |
GMT/SOL | $0.03787 | $3,158.78 | 21:49:49 08/10/2025 |
155 | ![]() |
GMT/USDT | $0.03775 | $2,248.91 | 21:57:15 08/10/2025 |
156 | ![]() |
GMT/KRW | $0.03829 | $2,142.69 | 21:59:24 08/10/2025 |
157 | ![]() |
GMT/USDT | $0.03781 | $2,118.85 | 21:57:08 08/10/2025 |
158 | ![]() |
GMT/KRW | $0.03861 | $1,861.64 | 21:57:10 08/10/2025 |
159 | ![]() |
GMT/USDT | $0.03775 | $1,761.76 | 22:00:16 08/10/2025 |
160 | ![]() |
GMT/IDR | $0.03779 | $1,604.15 | 21:57:11 08/10/2025 |
161 | ![]() |
GMT/USDT | $0.03772 | $1,604.15 | 21:57:11 08/10/2025 |
162 | ![]() |
GMT/USDT | $0.03804 | $1,375.50 | 22:03:11 08/10/2025 |
163 | ![]() |
GMT/USDT | $0.03821 | $1,095.17 | 21:59:24 08/10/2025 |
164 | ![]() |
GMT/USDT | $0.03781 | $925.90 | 21:57:08 08/10/2025 |
165 | ![]() |
GMT/USDC | $0.03747 | $892.34 | 21:54:10 08/10/2025 |
166 | ![]() |
GMT/IDR | $0.03791 | $845.40 | 21:59:23 08/10/2025 |
167 | ![]() |
GMT/INR | $0.03849 | $660.35 | 21:57:10 08/10/2025 |
168 | ![]() |
GMT/USD | $0.03799 | $641.87 | 21:56:54 08/10/2025 |
169 | ![]() |
GMT/GST | $0.03786 | $501.72 | 21:35:53 08/10/2025 |
170 | ![]() |
GMT/USDT | $0.03791 | $462.20 | 21:54:07 08/10/2025 |
171 | ![]() |
GMT/USDC | $0.03780 | $225.31 | 21:59:53 08/10/2025 |
172 | ![]() |
GMT/USDT | $0.03772 | $147.20 | 21:57:07 08/10/2025 |
173 | ![]() |
GMT/USDT | $0.03781 | $96.59 | 21:59:23 08/10/2025 |
174 | ![]() |
GMT/WBNB | $0.03775 | $59.57 | 21:35:33 08/10/2025 |
175 | ![]() |
GMT/BTC | $0.04111 | $46.61 | 21:56:24 08/10/2025 |
176 | ![]() |
GMT/USDT | $0.03771 | $44.90 | 21:57:10 08/10/2025 |
177 | ![]() |
GMT/USDT | $0.03791 | $44.90 | 21:48:08 08/10/2025 |
178 | ![]() |
WMATIC/GMT | $0.2397 | $39.14 | 19:36:00 08/10/2025 |
179 | ![]() |
GMT/USD | $0.03802 | $22.84 | 21:59:24 08/10/2025 |
180 | ![]() |
GMT/USDT | $0.03791 | $19.16 | 21:45:12 08/10/2025 |
181 | ![]() |
GMT/USD | $0.03800 | $18.26 | 21:48:08 08/10/2025 |
182 | ![]() |
GMT/USDC | $0.03782 | $18.20 | 19:40:36 08/10/2025 |
183 | ![]() |
GMT/INR | $0.04219 | $15.92 | 21:45:12 08/10/2025 |
184 | ![]() |
GMT/BTC | $0.03947 | $11.35 | 21:57:07 08/10/2025 |
185 | ![]() |
GMT/KRW | $0.05529 | $3.51 | 21:57:08 08/10/2025 |
186 | ![]() |
GMT/BUSD | $0.03765 | $1.09 | 15:04:18 08/10/2025 |
187 | ![]() |
GMT/USDT | $0.04008 | $0 | 21:57:08 08/10/2025 |
188 | ![]() |
GMT/INR | $0.04041 | $0 | 21:57:09 08/10/2025 |
189 | ![]() |
GMT/BRL | $0.03760 | $0 | 21:54:11 08/10/2025 |
190 | ![]() |
GMT/USD | $0.03786 | $0 | 22:03:19 08/10/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 08/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,227,191 với tỷ giá $0.03772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.