GMT GMT
Xếp hạng #254
11:39:00 22/02/2025
Giá GMT (GMT)
$0.06946 0.02%
0.0000007203 BTC
1,792 VND
Thấp: $0.06707
Cao: $0.07435
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.06906 | $91,733,744 | 10:59:58 22/02/2025 |
| 2 |  UEEx |
GMT/USDT | $0.2284 | $62,601,416 | 11:05:58 22/02/2025 |
| 3 |  BTCC |
GMT/USDT | $0.06911 | $52,707,839 | 11:02:58 22/02/2025 |
| 4 |  Binance |
GMT/USDT | $0.06890 | $49,647,224 | 10:56:58 22/02/2025 |
| 5 |  Bybit |
GMT/USDT | $0.06898 | $32,538,929 | 10:56:58 22/02/2025 |
| 6 |  WEEX |
GMT/USDT | $0.06873 | $20,052,051 | 10:59:58 22/02/2025 |
| 7 |  Bitunix |
GMT/USDT | $0.06907 | $19,667,965 | 10:59:58 22/02/2025 |
| 8 |  Tapbit |
GMT/USDT | $0.06920 | $18,528,200 | 10:59:58 22/02/2025 |
| 9 |  Zoomex |
GMT/USDT | $0.06910 | $16,295,760 | 10:59:58 22/02/2025 |
| 10 |  Koinbay |
GMT/USDT | $0.1359 | $14,352,147 | 10:59:58 22/02/2025 |
| 11 |  Bitrue |
GMT/USDT | $0.1053 | $13,484,460 | 10:59:58 22/02/2025 |
| 12 |  VOOX Exchange |
GMT/USDT | $0.06905 | $13,424,204 | 10:59:58 22/02/2025 |
| 13 |  BITmarkets |
GMT/USDT | $0.06910 | $12,556,340 | 10:59:58 22/02/2025 |
| 14 |  BTSE |
GMT/USDT | $0.06900 | $12,540,660 | 10:59:58 22/02/2025 |
| 15 |  Fairdesk |
GMT/USDT | $0.1407 | $12,327,330 | 11:02:58 22/02/2025 |
| 16 | Binance |
GMT/USDT | $0.06900 | $12,275,286 | 10:56:55 22/02/2025 |
| 17 |  B2Z Exchange |
GMT/USD | $0.06890 | $12,265,595 | 11:02:58 22/02/2025 |
| 18 |  Hotcoin |
GMT/USDT | $0.06905 | $11,176,213 | 10:59:58 22/02/2025 |
| 19 |  OKX |
GMT/USDT | $0.06895 | $10,932,221 | 10:56:58 22/02/2025 |
| 20 |  Websea |
GMT/USDT | $0.06906 | $9,904,340 | 10:59:58 22/02/2025 |
| 21 |  Coinstore |
GMT/USDT | $0.06900 | $9,536,810 | 10:59:58 22/02/2025 |
| 22 |  AscendEX (BitMax) |
GMT/USDT | $0.06907 | $9,255,770 | 10:59:58 22/02/2025 |
| 23 |  Batonex |
GMT/USDT | $0.06900 | $8,679,895 | 10:59:58 22/02/2025 |
| 24 |  MEXC |
STEPN/USDT | $0.06884 | $6,844,556 | 10:56:55 22/02/2025 |
| 25 |  Biconomy.com |
GMT/USDT | $0.06900 | $6,587,599 | 10:59:58 22/02/2025 |
| 26 |  Upbit |
GMT/KRW | $0.07106 | $6,328,029 | 10:57:04 22/02/2025 |
| 27 |  Ourbit |
GMT/USDT | $0.06910 | $6,277,976 | 10:59:58 22/02/2025 |
| 28 |  IBIT Global |
GMT/USDT | $0.06910 | $5,257,278 | 11:03:00 22/02/2025 |
| 29 | Websea |
GMT/USDT | $0.06910 | $4,399,059 | 10:59:53 22/02/2025 |
| 30 | BTCC |
GMT/USDT | $0.06920 | $3,928,357 | 11:03:00 22/02/2025 |
| 31 |  Toobit |
GMT/USDT | $0.06904 | $3,673,620 | 10:59:58 22/02/2025 |
| 32 |  KCEX |
GMT/USDT | $0.06907 | $3,405,872 | 10:59:58 22/02/2025 |
| 33 | OKX |
GMT/USDT | $0.06904 | $2,789,034 | 10:56:55 22/02/2025 |
| 34 |  Biton |
GMT/USDT | $0.06900 | $2,462,269 | 11:02:58 22/02/2025 |
| 35 |  DigiFinex |
GMT/USDT | $0.06910 | $1,690,034 | 10:59:58 22/02/2025 |
| 36 |  WhiteBIT |
GMT/USDT | $0.06919 | $1,618,655 | 10:59:58 22/02/2025 |
| 37 | Bybit |
GMT/USDT | $0.06891 | $1,547,319 | 10:57:05 22/02/2025 |
| 38 | Hotcoin |
GMT/USDT | $0.06900 | $1,471,142 | 10:59:57 22/02/2025 |
| 39 |  XT.COM |
GMT/USDT | $0.06900 | $1,460,155 | 10:59:57 22/02/2025 |
| 40 | Binance |
GMT/USD | $0.06888 | $1,182,280 | 10:56:58 22/02/2025 |
| 41 |  CoinW |
GMT/USDT | $0.06881 | $1,131,176 | 10:59:57 22/02/2025 |
| 42 |  Phemex |
GMT/USDT | $0.06910 | $1,059,751 | 10:59:58 22/02/2025 |
| 43 |  TNNS PROX |
GMT/USDT | $0.06910 | $968,409 | 11:02:54 22/02/2025 |
| 44 |  Zedxion Exchange |
GMT/USDT | $0.06900 | $967,308 | 11:02:54 22/02/2025 |
| 45 |  ZKE |
GMT/USDT | $0.06900 | $967,284 | 11:03:07 22/02/2025 |
| 46 |  SpireX |
GMT/USDT | $0.06900 | $967,131 | 11:03:00 22/02/2025 |
| 47 |  SuperEx |
GMT/USDT | $0.06899 | $922,931 | 11:03:05 22/02/2025 |
| 48 | TruBit Pro Exchange |
GMT/USDT | $0.06910 | $858,741 | 10:59:57 22/02/2025 |
| 49 | VOOX Exchange |
GMT/USDT | $0.06910 | $858,270 | 11:00:00 22/02/2025 |
| 50 |  BYDFi |
GMT/USDT | $0.06900 | $852,905 | 11:02:52 22/02/2025 |
| 51 | KCEX |
GMT/USDT | $0.06900 | $789,632 | 10:59:54 22/02/2025 |
| 52 |  Bithumb |
GMT/KRW | $0.07099 | $767,409 | 10:59:52 22/02/2025 |
| 53 |  Coinbase Exchange |
GMT/USD | $0.06880 | $764,765 | 10:56:53 22/02/2025 |
| 54 |  BtcTurk | Kripto |
GMT/TRY | $0.06934 | $745,548 | 10:59:55 22/02/2025 |
| 55 | BYDFi |
GMT/USDT | $0.06911 | $711,090 | 11:02:58 22/02/2025 |
| 56 |  BitMart |
GMT/USDT | $0.06889 | $706,795 | 10:59:53 22/02/2025 |
| 57 | B2Z Exchange |
GMT/USD | $0.06900 | $697,393 | 11:02:54 22/02/2025 |
| 58 | BITmarkets |
GMT/USD | $0.06910 | $693,833 | 11:00:03 22/02/2025 |
| 59 |  GroveX |
GMT/USDT | $0.06840 | $690,355 | 11:02:57 22/02/2025 |
| 60 | Bitunix |
GMT/USDT | $0.06900 | $676,461 | 11:00:06 22/02/2025 |
| 61 |  Hyperliquid |
GMT/USD | $0.06913 | $646,327 | 10:59:58 22/02/2025 |
| 62 |  HTX |
GMT/USDT | $0.06890 | $613,232 | 10:59:58 22/02/2025 |
| 63 | Ourbit |
GMT/USDT | $0.06910 | $610,647 | 10:59:54 22/02/2025 |
| 64 |  4E |
GMT/USDT | $0.06900 | $607,563 | 11:02:58 22/02/2025 |
| 65 |  Bitcoiva |
GMT/USDT | $0.06900 | $593,677 | 11:03:04 22/02/2025 |
| 66 |  BVOX |
GMT/USDT | $0.06900 | $574,529 | 11:00:06 22/02/2025 |
| 67 |  KuCoin |
GMT/USDT | $0.06900 | $519,603 | 10:56:55 22/02/2025 |
| 68 |  FameEX |
GMT/USDT | $0.06900 | $495,125 | 10:59:58 22/02/2025 |
| 69 | Biconomy.com |
GMT/USDT | $0.06900 | $467,563 | 10:59:57 22/02/2025 |
| 70 | Toobit |
GMT/USDT | $0.06900 | $466,080 | 10:59:55 22/02/2025 |
| 71 |  FIXT |
GMT/USDT | $0.06914 | $431,990 | 11:05:58 22/02/2025 |
| 72 | Binance |
GMT/TRY | $0.06924 | $421,894 | 10:56:55 22/02/2025 |
| 73 |  CoinCatch |
GMT/USDT | $0.06914 | $411,214 | 11:02:58 22/02/2025 |
| 74 | Zoomex |
GMT/USDT | $0.06890 | $386,777 | 10:59:56 22/02/2025 |
| 75 | Bitrue |
GMT/USDT | $0.06910 | $377,990 | 11:00:04 22/02/2025 |
| 76 |  NexDAX |
GMT/USDT | $0.06870 | $376,597 | 11:02:57 22/02/2025 |
| 77 |  Gate.io |
GMT/USDT | $0.06891 | $366,244 | 10:59:55 22/02/2025 |
| 78 |  Binance TR |
GMT/TRY | $0.06934 | $337,711 | 10:59:54 22/02/2025 |
| 79 |  Pionex |
GMT/USDT | $0.06905 | $312,742 | 10:59:58 22/02/2025 |
| 80 |  AlphaX |
GMT/USDT | $0.06910 | $295,364 | 11:05:58 22/02/2025 |
| 81 | DigiFinex |
GMT/USDT | $0.06838 | $280,204 | 10:59:53 22/02/2025 |
| 82 | KuCoin |
GMT/USDT | $0.06889 | $266,485 | 10:56:58 22/02/2025 |
| 83 | HTX |
GMT/USDT | $0.06910 | $262,872 | 10:59:55 22/02/2025 |
| 84 |  CoinEx |
GMT/USDT | $0.06907 | $230,699 | 10:59:53 22/02/2025 |
| 85 |  Coincall |
GMT/USD | $0.06910 | $200,101 | 11:02:58 22/02/2025 |
| 86 | BITmarkets |
GMT/USDT | $0.06880 | $176,768 | 11:00:03 22/02/2025 |
| 87 | B2Z Exchange |
GMT/USDT | $0.06909 | $176,100 | 11:03:07 22/02/2025 |
| 88 | BTSE |
GMT/USDT | $0.06880 | $175,940 | 10:59:57 22/02/2025 |
| 89 |  Bitget |
GMT/USDT | $0.06881 | $174,987 | 10:56:54 22/02/2025 |
| 90 | WhiteBIT |
GMT/USDT | $0.06840 | $170,230 | 10:59:54 22/02/2025 |
| 91 |  BingX |
GMT/USDT | $0.06880 | $169,575 | 10:59:57 22/02/2025 |
| 92 |  CoinUp.io |
GMT/USDT | $0.06890 | $167,251 | 11:03:05 22/02/2025 |
| 93 |  Bitcastle |
GMT/USDT | $0.06900 | $149,548 | 11:03:04 22/02/2025 |
| 94 |  ICRYPEX |
GMT/USDT | $0.06970 | $147,975 | 10:59:58 22/02/2025 |
| 95 | Tapbit |
GMT/USDT | $0.06905 | $141,613 | 11:00:06 22/02/2025 |
| 96 |  Hibt |
GMT/USDT | $0.06911 | $139,263 | 10:59:53 22/02/2025 |
| 97 | Binance |
GMT/EUR | $0.06907 | $137,436 | 10:56:55 22/02/2025 |
| 98 |  Dex-Trade |
GMT/USDT | $0.06900 | $109,926 | 10:59:57 22/02/2025 |
| 99 | CoinCatch |
GMT/USDT | $0.06893 | $92,564.98 | 11:02:52 22/02/2025 |
| 100 |  Zedcex Exchange |
GMT/USDT | $0.06900 | $90,602.45 | 11:02:58 22/02/2025 |
| 101 |  BloFin |
GMT/USDT | $0.06930 | $88,288.68 | 11:00:06 22/02/2025 |
| 102 | Pionex |
GMT/USDT | $0.06903 | $85,142.06 | 10:59:57 22/02/2025 |
| 103 |  LocalTrade |
GMT/USDT | $0.06900 | $84,219.89 | 11:02:55 22/02/2025 |
| 104 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2951 | $82,839.49 | 10:59:58 22/02/2025 |
| 105 |  Orca |
GMT/USDC | $0.06884 | $77,124.03 | 10:59:23 22/02/2025 |
| 106 |  BlueBit |
GMT/USDT | $0.06890 | $74,837.57 | 11:03:06 22/02/2025 |
| 107 |  Coinflare |
GMT/USDT | $0.06894 | $74,833.23 | 10:59:58 22/02/2025 |
| 108 |  Koinpark |
GMT/USDT | $0.06910 | $68,500.02 | 11:02:53 22/02/2025 |
| 109 |  BitDelta |
GMT/USDT | $0.06890 | $64,290.88 | 11:00:01 22/02/2025 |
| 110 | Phemex |
GMT/USDT | $0.06890 | $62,152.22 | 11:00:02 22/02/2025 |
| 111 | Binance |
GMT/BTC | $0.06933 | $55,020.14 | 10:56:55 22/02/2025 |
| 112 |  P2B |
GMT/USDT | $0.06900 | $51,224.03 | 11:00:04 22/02/2025 |
| 113 |  WOO X |
GMT/USDT | $0.06890 | $38,997.18 | 10:59:58 22/02/2025 |
| 114 |  Bitexen |
GMT/TRY | $0.06829 | $36,544.68 | 10:59:52 22/02/2025 |
| 115 |  Kraken |
GMT/USD | $0.06800 | $35,772.74 | 10:56:53 22/02/2025 |
| 116 |  APX |
GMT/USDT | $0.06501 | $31,546.86 | 11:02:58 22/02/2025 |
| 117 |  Topcredit Int |
GMT/USDT | $0.06900 | $30,709.85 | 11:02:57 22/02/2025 |
| 118 | Bitrue |
GMT/USDC | $0.06903 | $28,256.56 | 10:59:54 22/02/2025 |
| 119 | BloFin |
GMT/USDT | $0.06874 | $25,378.51 | 10:59:58 22/02/2025 |
| 120 | Bitrue |
GMT/BTR | $0.06907 | $18,645.59 | 11:00:04 22/02/2025 |
| 121 |  Flipster |
GMT/USDT | $0.06909 | $18,128.29 | 10:59:58 22/02/2025 |
| 122 | BtcTurk | Kripto |
GMT/USDT | $0.06778 | $17,759.14 | 10:59:55 22/02/2025 |
| 123 |  ONUS Pro |
GMT/VNDC | $0.06933 | $17,469.37 | 11:02:58 22/02/2025 |
| 124 |  VinDAX |
GMT/USDT | $0.06890 | $16,717.98 | 11:02:44 22/02/2025 |
| 125 | B2Z Exchange |
GMT/USDC | $0.06901 | $14,859.04 | 11:02:54 22/02/2025 |
| 126 | BITmarkets |
GMT/USDC | $0.06900 | $14,857.99 | 11:00:03 22/02/2025 |
| 127 |  MAX Exchange |
GMT/TWD | $0.06893 | $14,406.36 | 11:00:02 22/02/2025 |
| 128 |  Globe Derivative Exchange |
GMT/USD | $0.06906 | $13,187.00 | 11:02:58 22/02/2025 |
| 129 |  Meteora VD |
GMT/GST | $0.06871 | $11,897.29 | 10:59:23 22/02/2025 |
| 130 |  Crypto.com Exchange |
GMT/USD | $0.06719 | $11,868.45 | 10:59:58 22/02/2025 |
| 131 |  Blynex |
GMT/USDT | $0.06907 | $10,193.40 | 11:03:00 22/02/2025 |
| 132 |  Bitvavo |
GMT/EUR | $0.06773 | $8,740.45 | 10:59:57 22/02/2025 |
| 133 |  Coinone |
GMT/KRW | $0.07029 | $7,143.45 | 10:59:52 22/02/2025 |
| 134 | CoinEx |
GMT/USDC | $0.06849 | $6,580.13 | 10:59:53 22/02/2025 |
| 135 |  TRIV |
GMT/IDR | $0.06932 | $6,107.86 | 11:03:00 22/02/2025 |
| 136 | TRIV |
GMT/USDT | $0.06910 | $6,106.03 | 11:03:00 22/02/2025 |
| 137 |  BitHash |
GMT/USDT | $0.06844 | $5,934.66 | 11:02:56 22/02/2025 |
| 138 |  BankCEX |
GMT/USDT | $0.06890 | $5,378.75 | 11:02:56 22/02/2025 |
| 139 | Bybit |
GMT/USDC | $0.06851 | $5,226.90 | 10:56:53 22/02/2025 |
| 140 |  CoinDCX |
GMT/INR | $0.07156 | $5,150.57 | 11:03:05 22/02/2025 |
| 141 | CoinDCX |
GMT/USDT | $0.06910 | $2,967.08 | 11:03:05 22/02/2025 |
| 142 | Crypto.com Exchange |
GMT/USD | $0.06850 | $2,290.89 | 10:59:57 22/02/2025 |
| 143 | ONUS Pro |
GMT/VNDC | $0.06991 | $2,060.48 | 11:02:58 22/02/2025 |
| 144 |  Tothemoon |
GMT/USDT | $0.06888 | $2,026.07 | 10:59:54 22/02/2025 |
| 145 | OKX |
GMT/USDC | $0.06777 | $1,923.17 | 10:56:55 22/02/2025 |
| 146 |  Tokocrypto |
GMT/USDT | $0.06900 | $1,874.19 | 11:00:02 22/02/2025 |
| 147 | WEEX |
GMT/USDT | $0.06910 | $1,854.60 | 10:59:55 22/02/2025 |
| 148 | Dex-Trade |
GMT/BTC | $0.06933 | $1,796.55 | 10:59:57 22/02/2025 |
| 149 | Kraken |
GMT/EUR | $0.06802 | $1,463.66 | 10:56:53 22/02/2025 |
| 150 |  Bit2Me |
GMT/EUR | $0.06802 | $1,456.85 | 10:59:57 22/02/2025 |
| 151 | Meteora VD |
GMT/GST | $0.06847 | $1,382.63 | 10:59:23 22/02/2025 |
| 152 |  StormGain |
GMT/USDT | $0.1382 | $1,200.15 | 11:02:58 22/02/2025 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2941 | $1,172.57 | 10:59:58 22/02/2025 |
| 154 | Orca |
GMT/SOL | $0.06900 | $941.99 | 10:59:23 22/02/2025 |
| 155 | Coinbase Exchange |
GMT/USDT | $0.06821 | $926.17 | 10:57:03 22/02/2025 |
| 156 |  Azbit |
GMT/USDT | $0.06840 | $827.78 | 10:59:57 22/02/2025 |
| 157 | Bitcoiva |
GMT/INR | $0.07125 | $524.40 | 11:03:04 22/02/2025 |
| 158 |  Indodax |
GMT/IDR | $0.06772 | $442.11 | 10:59:53 22/02/2025 |
| 159 | Upbit |
GMT/BTC | $0.06919 | $411.42 | 10:57:04 22/02/2025 |
| 160 |  Binance TH |
GMT/USDT | $0.06910 | $281.06 | 10:59:54 22/02/2025 |
| 161 | Gate.io |
GMT/TRY | $0.06753 | $255.74 | 10:59:55 22/02/2025 |
| 162 |  Korbit |
GMT/KRW | $0.07169 | $210.00 | 10:59:52 22/02/2025 |
| 163 | KuCoin |
GMT/USDC | $0.06870 | $199.26 | 10:56:55 22/02/2025 |
| 164 |  Gemini |
GMT/USD | $0.06895 | $155.99 | 10:59:52 22/02/2025 |
| 165 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.06850 | $129.78 | 11:00:04 22/02/2025 |
| 166 |  NovaDAX |
GMT/BRL | $0.06706 | $58.70 | 11:02:33 22/02/2025 |
| 167 |  ZebPay |
GMT/INR | $0.07317 | $55.98 | 11:02:53 22/02/2025 |
| 168 |  Uniswap v3 (Ethereum) |
WETH/GMT | $2,675.11 | $55.12 | 10:56:58 22/02/2025 |
| 169 | WOO X |
GMT/USDT | $0.06890 | $46.28 | 10:59:52 22/02/2025 |
| 170 |  BitMEX |
GMT/USD | $0.06927 | $20.44 | 01:09:58 22/02/2025 |
| 171 |  Poloniex |
GMT/USDT | $0.06880 | $10.02 | 10:59:53 22/02/2025 |
| 172 |  EXMO.ME |
GMT/BTC | $0.3081 | $3.07 | 10:59:58 22/02/2025 |
| 173 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.06837 | $1.43 | 11:00:04 22/02/2025 |
| 174 |  GOPAX |
GMT/KRW | $0.1086 | $0.06960 | 10:59:53 22/02/2025 |
| 175 |  HitBTC |
GMT/USDT | $0.07145 | $0 | 10:59:53 22/02/2025 |
| 176 | Bitrue |
GMT/XRP | $0.5376 | $0 | 10:59:54 22/02/2025 |
| 177 |  Giottus |
GMT/INR | $0.1210 | $0 | 11:03:03 22/02/2025 |
| 178 |  BIT |
GMT/USDT | $0.2160 | $0 | 10:59:57 22/02/2025 |
| 179 |  DeGate |
GMT/USDC | $0.06750 | $0 | 11:00:01 22/02/2025 |
| 180 |  Cube Exchange |
GMT/USDC | $0.1649 | $0 | 10:59:54 22/02/2025 |
| 181 |  CEEX exchange |
GMT/USDT | $0.06820 | $0 | 11:02:54 22/02/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:59:58 22/02/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,733,744 với tỷ giá $0.06906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.