Tiền ảo: 37,176 Sàn giao dịch: 924 Vốn hóa: $2,300,649,381,597 Khối lượng (24h): $131,456,392,230 Thị phần: BTC: 58.3%, ETH: 10.3%
GMT (GMT)GMT GMT
Xếp hạng #480 18:43:00 03/03/2026
Giá GMT (GMT)
$0.01109 -1.69%
0.0000001655 BTC 297 VND
Thấp: $0.01106 Cao: $0.01175

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01110 $76,965,215 18:00:15 03/03/2026
2 YUBIT YUBIT GMT/USDT $0.01100 $54,923,864 17:57:07 03/03/2026
3 EagleX EagleX GMT/USDT $0.01110 $54,574,491 18:00:11 03/03/2026
4 AscendEX AscendEX GMT/USDT $0.01109 $19,540,197 17:57:15 03/03/2026
5 Koinbay Koinbay GMT/USDT $0.1358 $14,348,287 17:57:15 03/03/2026
6 WHXEX WHXEX GMT/USDT $0.01110 $8,398,328 18:00:16 03/03/2026
7 Binance Binance GMT/USDT $0.01108 $5,872,037 17:54:16 03/03/2026
8 BTDUex BTDUex GMT/USDT $0.01110 $5,528,579 17:57:09 03/03/2026
9 CoinP CoinP GMT/USDT $0.01108 $3,504,775 18:00:21 03/03/2026
10 Batonex Batonex GMT/USDT $0.01110 $3,479,673 18:00:16 03/03/2026
11 Bybit Bybit GMT/USDT $0.01110 $2,982,110 17:54:16 03/03/2026
12 B2Z Exchange B2Z Exchange GMT/USD $0.01111 $2,648,809 18:00:15 03/03/2026
13 BTSE BTSE GMT/USDT $0.01110 $2,645,849 17:57:15 03/03/2026
14 BITmarkets BITmarkets GMT/USDT $0.01110 $2,534,819 18:00:16 03/03/2026
15 WhiteBIT WhiteBIT GMT/USDT $0.01111 $2,395,565 17:57:15 03/03/2026
16 YEX YEX GMT/USDT $0.01109 $2,134,108 17:54:16 03/03/2026
17 Coinlocally Coinlocally GMT/USDT $0.01111 $2,114,772 18:00:16 03/03/2026
18 Tapbit Tapbit GMT/USDT $0.01109 $1,645,927 17:57:15 03/03/2026
19 Hotcoin Hotcoin GMT/USDT $0.01107 $1,316,737 17:57:18 03/03/2026
20 Zoomex Zoomex GMT/USDT $0.01108 $1,312,112 17:57:15 03/03/2026
21 OKX OKX GMT/USDT $0.01112 $1,212,729 17:56:20 03/03/2026
22 Coinstore Coinstore GMT/USDT $0.01108 $1,165,888 17:45:07 03/03/2026
23 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.01113 $1,000,013 18:00:17 03/03/2026
24 BlockFin BlockFin GMT/USDT $0.01112 $945,130 17:57:08 03/03/2026
25 Binance Binance GMT/USDT $0.01109 $875,536 17:56:42 03/03/2026
26 Toobit Toobit GMT/USDT $0.01107 $836,636 17:57:16 03/03/2026
27 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01110 $763,206 18:00:07 03/03/2026
28 Echobit Echobit GMT/USDT $0.01109 $722,021 17:57:09 03/03/2026
29 Upbit Upbit GMT/KRW $0.01100 $590,951 17:56:53 03/03/2026
30 KuCoin KuCoin GMT/USDT $0.01110 $565,372 17:54:18 03/03/2026
31 BloFin BloFin GMT/USDT $0.01115 $564,718 17:51:08 03/03/2026
32 Bitget Bitget GMT/USDT $0.01110 $498,302 17:54:16 03/03/2026
33 Cofinex Cofinex GMT/USDT $0.01110 $497,540 18:00:17 03/03/2026
34 B2Z Exchange B2Z Exchange GMT/USD $0.01120 $474,006 18:00:10 03/03/2026
35 BITmarkets BITmarkets GMT/USD $0.01120 $474,006 18:00:12 03/03/2026
36 Websea Websea GMT/USDT $0.01113 $459,160 18:00:12 03/03/2026
37 BTCC BTCC GMT/USDT $0.01114 $432,642 17:57:12 03/03/2026
38 4E 4E GMT/USDT $0.01113 $432,335 18:00:11 03/03/2026
39 CoinW CoinW GMT/USDT $0.01111 $402,399 17:42:08 03/03/2026
40 Phemex Phemex GMT/USDT $0.01108 $398,429 17:57:15 03/03/2026
41 GroveX GroveX GMT/USDT $0.01110 $350,519 18:00:12 03/03/2026
42 XXKK XXKK GMT/USDT $0.01199 $320,286 17:54:07 03/03/2026
43 Bitunix Bitunix GMT/USDT $0.01107 $299,907 17:57:15 03/03/2026
44 WEEX WEEX GMT/USDT $0.01109 $293,471 17:57:08 03/03/2026
45 VOOX Exchange VOOX Exchange GMT/USDT $0.01107 $283,178 17:57:18 03/03/2026
46 XT.COM XT.COM GMT/USDT $0.01109 $262,828 17:57:13 03/03/2026
47 Phemex Phemex GMT/USDT $0.01108 $251,318 17:57:13 03/03/2026
48 KCEX KCEX GMT/USDT $0.01111 $250,378 17:57:09 03/03/2026
49 MEXC MEXC STEPN/USDT $0.01112 $244,965 17:54:11 03/03/2026
50 WhiteBIT WhiteBIT GMT/USDT $0.01112 $210,606 17:57:08 03/03/2026
51 Tapbit Tapbit GMT/USDT $0.01109 $210,222 17:57:11 03/03/2026
52 DigiFinex DigiFinex GMT/USDT $0.01120 $180,188 17:57:16 03/03/2026
53 Bitrue Bitrue GMT/USDT $0.01108 $169,896 17:57:17 03/03/2026
54 Coinlocally Coinlocally GMT/USDT $0.01113 $167,338 18:00:07 03/03/2026
55 Pionex Pionex GMT/USDT $0.01110 $152,986 17:57:09 03/03/2026
56 BitradeX BitradeX GMT/USDT $0.01110 $148,256 17:54:10 03/03/2026
57 Toobit Toobit GMT/USDT $0.01107 $139,867 17:57:12 03/03/2026
58 NovaEx NovaEx GMT/USDT $0.01111 $135,277 18:00:16 03/03/2026
59 Picol Picol GMT/USDT $0.01113 $134,856 18:00:10 03/03/2026
60 CoinUp.io CoinUp.io GMT/USDT $0.01107 $118,175 17:57:19 03/03/2026
61 BitMart BitMart GMT/USDT $0.01111 $113,356 17:57:10 03/03/2026
62 CEEX exchange CEEX exchange GMT/USDT $0.01110 $113,021 18:00:10 03/03/2026
63 Gate Gate GMT/USDT $0.01113 $112,197 17:54:19 03/03/2026
64 BlockFin BlockFin GMT/USDT $0.01111 $109,685 18:00:22 03/03/2026
65 IBIT Global IBIT Global GMT/USDT $0.01113 $100,996 18:00:10 03/03/2026
66 Bybit Bybit GMT/USDT $0.01114 $97,724.98 17:54:12 03/03/2026
67 Hyperliquid Hyperliquid GMT/USD $0.01109 $95,403.75 17:54:26 03/03/2026
68 BloFin BloFin GMT/USDT $0.01111 $94,696.23 18:00:16 03/03/2026
69 Binance Binance GMT/TRY $0.01110 $90,810.54 17:56:54 03/03/2026
70 Ourbit Ourbit GMT/USDT $0.01115 $87,038.77 17:51:08 03/03/2026
71 OKX OKX GMT/USDT $0.01110 $85,858.04 17:56:54 03/03/2026
72 BVOX BVOX GMT/USDT $0.01100 $82,882.93 17:57:07 03/03/2026
73 VOOX Exchange VOOX Exchange GMT/USDT $0.01120 $82,771.44 18:00:11 03/03/2026
74 FIXT FIXT GMT/USDT $0.01111 $75,961.50 18:03:16 03/03/2026
75 BingX BingX GMT/USDT $0.01112 $75,925.27 17:54:11 03/03/2026
76 BYDFi BYDFi GMT/USDT $0.01112 $75,589.51 18:00:10 03/03/2026
77 Bitvavo Bitvavo GMT/EUR $0.01112 $74,462.67 17:57:12 03/03/2026
78 Bithumb Bithumb GMT/KRW $0.01101 $69,646.65 17:59:53 03/03/2026
79 Bitunix Bitunix GMT/USDT $0.01109 $63,740.49 17:57:09 03/03/2026
80 Binance TR Binance TR GMT/TRY $0.01110 $62,886.74 17:57:08 03/03/2026
81 Bitrue Bitrue GMT/USDT $0.01100 $55,469.11 17:57:07 03/03/2026
82 ZKE ZKE GMT/USDT $0.01100 $48,354.62 18:00:11 03/03/2026
83 Pionex Pionex GMT/USDT $0.01108 $45,106.38 17:57:16 03/03/2026
84 BitTap BitTap GMT/USDT $0.01110 $43,853.78 18:00:17 03/03/2026
85 Bitcastle Bitcastle GMT/USDT $0.01113 $43,778.94 18:00:13 03/03/2026
86 LeveX LeveX GMT/USDT $0.01111 $43,741.37 18:00:15 03/03/2026
87 Bitrue Bitrue GMT/USDC $0.01111 $42,583.64 17:57:07 03/03/2026
88 SuperEx SuperEx GMT/USDT $0.01107 $42,548.76 18:00:13 03/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01110 $40,473.87 17:55:53 03/03/2026
90 Zoomex Zoomex GMT/USDT $0.01112 $39,262.33 17:48:14 03/03/2026
91 Biconomy.com Biconomy.com GMT/USDT $0.01109 $39,080.79 17:57:09 03/03/2026
92 P2B P2B GMT/USDT $0.01110 $37,058.37 17:57:13 03/03/2026
93 ONUS Pro ONUS Pro GMT/VNDC $0.01107 $32,509.92 17:57:16 03/03/2026
94 Coinbase Exchange Coinbase Exchange GMT/USD $0.01110 $32,411.96 17:56:59 03/03/2026
95 PrimeXBT PrimeXBT GMT/USDT $0.01111 $32,337.87 18:00:15 03/03/2026
96 BITmarkets BITmarkets GMT/USDT $0.01120 $31,510.15 18:00:12 03/03/2026
97 KuCoin KuCoin GMT/USDT $0.01113 $31,446.25 17:56:23 03/03/2026
98 B2Z Exchange B2Z Exchange GMT/USDT $0.01120 $31,392.83 18:00:10 03/03/2026
99 BTSE BTSE GMT/USDT $0.01120 $31,387.21 17:57:08 03/03/2026
100 Bitget Bitget GMT/USDT $0.01113 $28,649.77 17:54:07 03/03/2026
101 ICRYPEX ICRYPEX GMT/USDT $0.009998 $26,969.09 18:00:12 03/03/2026
102 Orca Orca GMT/USDC $0.01118 $26,579.30 17:49:50 03/03/2026
103 BitDelta BitDelta GMT/USDT $0.01110 $26,342.61 17:54:07 03/03/2026
104 CoinUp.io CoinUp.io GMT/USDT $0.01109 $24,769.54 17:57:12 03/03/2026
105 DigiFinex DigiFinex GMT/USDT $0.01112 $20,141.69 17:54:10 03/03/2026
106 HTX HTX GMT/USDT $0.01104 $17,297.70 17:57:16 03/03/2026
107 CRMClick CRMClick GMT/USDT $0.01104 $17,296.31 17:57:15 03/03/2026
108 AscendEX AscendEX GMT/USDT $0.01110 $15,167.63 17:57:12 03/03/2026
109 Kraken Kraken GMT/USD $0.01115 $14,931.05 17:59:54 03/03/2026
110 LeveX LeveX GMT/USDT $0.01113 $12,713.29 18:00:11 03/03/2026
111 Coincall Coincall GMT/USD $0.01110 $12,439.08 18:03:15 03/03/2026
112 Gate Gate GMT/USDT $0.01112 $11,892.46 17:56:24 03/03/2026
113 CoinEx CoinEx GMT/USDT $0.01111 $11,613.74 17:59:23 03/03/2026
114 Binance Binance GMT/USDC $0.01110 $10,129.86 17:56:42 03/03/2026
115 Dex-Trade Dex-Trade GMT/USDT $0.01109 $9,822.20 17:57:11 03/03/2026
116 Binance Binance GMT/EUR $0.01110 $9,738.22 17:56:54 03/03/2026
117 Coinflare Coinflare GMT/USDT $0.01110 $9,047.40 18:00:15 03/03/2026
118 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01126 $7,011.10 18:00:16 03/03/2026
119 BYDFi BYDFi GMT/USDT $0.01111 $6,783.68 18:00:16 03/03/2026
120 Hibt Hibt GMT/USDT $0.01110 $6,438.33 17:57:09 03/03/2026
121 Aster Aster GMT/USDT $0.01129 $6,054.34 17:54:15 03/03/2026
122 Blynex Blynex GMT/USDT $0.01112 $5,833.99 17:54:09 03/03/2026
123 BlueBit BlueBit GMT/USDT $0.01110 $5,138.04 18:00:12 03/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01111 $5,052.30 17:55:53 03/03/2026
125 Koinpark Koinpark GMT/USDT $0.01113 $4,872.11 18:00:11 03/03/2026
126 MAX Exchange MAX Exchange GMT/TWD $0.01136 $4,287.24 17:54:11 03/03/2026
127 Bitrue Bitrue GMT/BTR $0.01109 $3,914.82 17:57:07 03/03/2026
128 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01111 $3,479.25 17:57:08 03/03/2026
129 CoinDCX CoinDCX GMT/INR $0.01165 $3,332.31 17:54:11 03/03/2026
130 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01119 $3,145.12 17:51:30 03/03/2026
131 B2Z Exchange B2Z Exchange GMT/USDC $0.01120 $2,910.33 18:00:10 03/03/2026
132 BITmarkets BITmarkets GMT/USDC $0.01120 $2,910.33 18:00:12 03/03/2026
133 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01114 $2,880.40 17:01:39 03/03/2026
134 Orca Orca GMT/SOL $0.01116 $2,737.84 17:57:48 03/03/2026
135 Tothemoon Tothemoon GMT/USDT $0.01109 $2,520.45 18:00:14 03/03/2026
136 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09783 $1,946.81 17:12:53 03/03/2026
137 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01109 $1,773.94 17:54:16 03/03/2026
138 Kraken Kraken GMT/EUR $0.01111 $1,720.63 17:59:54 03/03/2026
139 Bit2Me Bit2Me GMT/EUR $0.01111 $1,720.46 18:00:12 03/03/2026
140 CoinDCX CoinDCX GMT/USDT $0.01115 $1,155.97 17:54:11 03/03/2026
141 Meteora DLMM Meteora DLMM GMT/GST $0.01117 $985.27 17:32:10 03/03/2026
142 KuCoin KuCoin GMT/USDC $0.01109 $928.58 17:56:23 03/03/2026
143 TRIV TRIV GMT/IDR $0.01115 $641.12 18:00:14 03/03/2026
144 TRIV TRIV GMT/USDT $0.01113 $639.85 18:00:14 03/03/2026
145 Bybit Bybit GMT/USDC $0.01113 $507.08 17:54:12 03/03/2026
146 Coinone Coinone GMT/KRW $0.01122 $489.15 17:59:23 03/03/2026
147 CRMClick CRMClick GMT/USDT $0.01140 $333.67 17:57:07 03/03/2026
148 HTX HTX GMT/USDT $0.01140 $333.65 17:59:54 03/03/2026
149 Tokocrypto Tokocrypto GMT/USDT $0.01109 $314.54 17:57:11 03/03/2026
150 Flipster Flipster GMT/USDT $0.01107 $242.16 18:00:16 03/03/2026
151 Azbit Azbit GMT/USDT $0.01110 $137.81 17:57:08 03/03/2026
152 Biswap v2 Biswap v2 GMT/USDT $0.01123 $123.20 17:01:22 03/03/2026
153 SunX SunX GMT/USDT $0.01110 $93.46 18:00:18 03/03/2026
154 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09631 $80.43 14:39:31 03/03/2026
155 Meteora DLMM Meteora DLMM GMT/GST $0.01119 $79.00 17:27:49 03/03/2026
156 Upbit Upbit GMT/BTC $0.01126 $77.24 17:56:53 03/03/2026
157 Indodax Indodax GMT/IDR $0.01099 $57.09 18:02:53 03/03/2026
158 NexDAX NexDAX GMT/USDT $0.01104 $37.32 18:00:14 03/03/2026
159 5DAX 5DAX GMT/USDT $0.01114 $37.19 18:00:11 03/03/2026
160 Bitcoiva Bitcoiva GMT/USDT $0.01110 $33.92 18:00:09 03/03/2026
161 Gemini Gemini GMT/USD $0.01131 $19.19 17:59:53 03/03/2026
162 Raydium Raydium GMT/USDC $0.01120 $13.75 17:09:10 03/03/2026
163 CEX.IO CEX.IO GMT/USDT $0.01111 $8.95 17:57:13 03/03/2026
164 CEX.IO CEX.IO GMT/USD $0.01111 $7.68 17:57:13 03/03/2026
165 Poloniex Poloniex GMT/USDT $0.01130 $2.85 17:59:23 03/03/2026
166 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01121 $2.76 17:51:30 03/03/2026
167 OKX OKX GMT/USD $0.01117 $1.82 17:56:54 03/03/2026
168 Giottus Giottus GMT/INR $0.01520 $1.33 17:30:08 03/03/2026
169 ChangeNOW ChangeNOW GMT/BTC $0.01177 $1.19 17:54:09 03/03/2026
170 GOPAX GOPAX GMT/KRW $0.01350 $0.6074 18:00:11 03/03/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01131 $0.4461 17:02:37 03/03/2026
172 HitBTC HitBTC GMT/USDT $0.01169 $0 18:00:08 03/03/2026
173 Korbit Korbit GMT/KRW $0.01146 $0 17:54:13 03/03/2026
174 ZebPay ZebPay GMT/INR $0.01166 $0 17:57:12 03/03/2026
175 WazirX WazirX GMT/USDT $0.01179 $0 18:00:08 03/03/2026
176 NovaDAX NovaDAX GMT/BRL $0.01269 $0 17:57:11 03/03/2026
177 Giottus Giottus GMT/USDT $0.01110 $0 17:30:08 03/03/2026
178 WOO X WOO X GMT/USDT $0.01111 $0 18:00:22 03/03/2026
179 ONUS Pro ONUS Pro GMT/VNDC $0.01111 $0 17:57:14 03/03/2026
180 Binance TH Binance TH GMT/USDT $0.01109 $0 17:57:11 03/03/2026
181 ADEN ADEN GMT/USDT $0.01113 $0 18:03:43 03/03/2026

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 03/03/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,965,215 với tỷ giá $0.01110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.1 trên 1061 đánh giá