GMT GMT
Xếp hạng #271
08:24:00 31/03/2025
Giá GMT (GMT)
$0.04765 0.12%
0.0000005822 BTC
1,245 VND
Thấp: $0.04670
Cao: $0.04911
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.04701 | $68,755,146 | 07:59:58 31/03/2025 |
| 2 |  UEEx |
GMT/USDT | $0.1900 | $62,601,210 | 08:05:58 31/03/2025 |
| 3 |  Binance |
GMT/USDT | $0.04680 | $19,969,274 | 07:56:58 31/03/2025 |
| 4 |  BTCC |
GMT/USDT | $0.04709 | $14,688,702 | 08:02:58 31/03/2025 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,350,265 | 07:59:58 31/03/2025 |
| 6 |  Fairdesk |
GMT/USDT | $0.1407 | $12,327,496 | 08:05:58 31/03/2025 |
| 7 |  Tapbit |
GMT/USDT | $0.04699 | $9,819,455 | 07:59:58 31/03/2025 |
| 8 |  BITmarkets |
GMT/USDT | $0.04709 | $9,556,517 | 07:59:58 31/03/2025 |
| 9 |  BTSE |
GMT/USDT | $0.04679 | $9,490,155 | 07:59:58 31/03/2025 |
| 10 |  Bybit |
GMT/USDT | $0.04682 | $9,451,735 | 07:56:58 31/03/2025 |
| 11 |  AscendEX (BitMax) |
GMT/USDT | $0.04698 | $9,354,531 | 07:59:58 31/03/2025 |
| 12 |  B2Z Exchange |
GMT/USD | $0.04700 | $9,189,758 | 08:02:58 31/03/2025 |
| 13 |  Bitunix |
GMT/USDT | $0.04700 | $6,881,163 | 07:59:58 31/03/2025 |
| 14 |  VOOX Exchange |
GMT/USDT | $0.04699 | $6,871,926 | 07:59:58 31/03/2025 |
| 15 | Binance |
GMT/USDT | $0.04710 | $5,195,369 | 07:56:55 31/03/2025 |
| 16 |  Hotcoin |
GMT/USDT | $0.04703 | $4,774,330 | 07:59:58 31/03/2025 |
| 17 |  Websea |
GMT/USDT | $0.04701 | $4,283,028 | 07:59:58 31/03/2025 |
| 18 |  Coinstore |
GMT/USDT | $0.04700 | $3,936,200 | 08:00:05 31/03/2025 |
| 19 |  Upbit |
GMT/KRW | $0.04778 | $3,421,439 | 07:56:57 31/03/2025 |
| 20 |  Bitrue |
GMT/USDT | $0.04701 | $3,132,474 | 07:59:58 31/03/2025 |
| 21 |  Batonex |
GMT/USDT | $0.04709 | $3,101,880 | 07:59:58 31/03/2025 |
| 22 |  MEXC |
STEPN/USDT | $0.04688 | $2,949,496 | 07:56:56 31/03/2025 |
| 23 |  OKX |
GMT/USDT | $0.04686 | $2,640,239 | 07:56:58 31/03/2025 |
| 24 |  4E |
GMT/USDT | $0.04709 | $2,571,028 | 08:02:57 31/03/2025 |
| 25 |  Biconomy.com |
GMT/USDT | $0.04699 | $2,329,305 | 07:59:58 31/03/2025 |
| 26 |  Ourbit |
GMT/USDT | $0.04701 | $1,903,411 | 07:59:58 31/03/2025 |
| 27 |  Biton |
GMT/USDT | $0.04692 | $1,898,210 | 08:02:58 31/03/2025 |
| 28 | Websea |
GMT/USDT | $0.04669 | $1,841,240 | 07:59:57 31/03/2025 |
| 29 |  IBIT Global |
GMT/USDT | $0.04699 | $1,787,692 | 08:02:54 31/03/2025 |
| 30 |  CEEX exchange |
GMT/USDT | $0.04699 | $1,565,595 | 08:02:57 31/03/2025 |
| 31 | BTCC |
GMT/USDT | $0.04709 | $1,513,698 | 08:02:54 31/03/2025 |
| 32 |  Toobit |
GMT/USDT | $0.04700 | $1,473,930 | 07:59:58 31/03/2025 |
| 33 |  Darkex Exchange |
GMT/USDT | $0.04694 | $1,462,073 | 08:02:58 31/03/2025 |
| 34 |  Zoomex |
GMT/USDT | $0.04704 | $1,292,376 | 07:59:58 31/03/2025 |
| 35 |  KCEX |
GMT/USDT | $0.04702 | $1,247,879 | 07:59:58 31/03/2025 |
| 36 | OKX |
GMT/USDT | $0.04702 | $1,226,503 | 07:56:55 31/03/2025 |
| 37 |  WhiteBIT |
GMT/USDT | $0.04711 | $1,179,557 | 07:59:58 31/03/2025 |
| 38 | KCEX |
GMT/USDT | $0.04680 | $887,375 | 07:59:55 31/03/2025 |
| 39 | TruBit Pro Exchange |
GMT/USDT | $0.04710 | $681,311 | 08:00:03 31/03/2025 |
| 40 |  DigiFinex |
GMT/USDT | $0.04699 | $666,762 | 07:59:58 31/03/2025 |
| 41 | B2Z Exchange |
GMT/USD | $0.04700 | $649,556 | 08:03:01 31/03/2025 |
| 42 | BITmarkets |
GMT/USD | $0.04710 | $647,573 | 07:59:56 31/03/2025 |
| 43 | VOOX Exchange |
GMT/USDT | $0.04710 | $636,991 | 07:59:58 31/03/2025 |
| 44 |  XT.COM |
GMT/USDT | $0.04700 | $623,388 | 08:00:03 31/03/2025 |
| 45 |  Bitcoiva |
GMT/USDT | $0.04709 | $593,581 | 08:03:03 31/03/2025 |
| 46 |  KuCoin |
GMT/USDT | $0.04672 | $553,170 | 07:56:58 31/03/2025 |
| 47 |  CoinW |
GMT/USDT | $0.04697 | $543,710 | 08:00:04 31/03/2025 |
| 48 | Ourbit |
GMT/USDT | $0.04690 | $522,634 | 07:59:56 31/03/2025 |
| 49 |  Hyperliquid |
GMT/USD | $0.04699 | $520,394 | 07:59:58 31/03/2025 |
| 50 | Binance |
GMT/USD | $0.04670 | $493,170 | 07:56:58 31/03/2025 |
| 51 | Hotcoin |
GMT/USDT | $0.04690 | $456,984 | 08:00:03 31/03/2025 |
| 52 |  SuperEx |
GMT/USDT | $0.04691 | $449,914 | 08:02:51 31/03/2025 |
| 53 |  Phemex |
GMT/USDT | $0.04699 | $420,768 | 07:59:58 31/03/2025 |
| 54 | Bybit |
GMT/USDT | $0.04689 | $406,015 | 07:56:55 31/03/2025 |
| 55 |  Zedxion Exchange |
GMT/USDT | $0.04699 | $372,100 | 08:02:54 31/03/2025 |
| 56 |  ZKE |
GMT/USDT | $0.04699 | $371,550 | 08:03:01 31/03/2025 |
| 57 |  TNNS PROX |
GMT/USDT | $0.04699 | $371,542 | 08:02:53 31/03/2025 |
| 58 |  SpireX |
GMT/USDT | $0.04699 | $371,527 | 08:03:02 31/03/2025 |
| 59 |  BitMart |
GMT/USDT | $0.04686 | $356,457 | 07:59:53 31/03/2025 |
| 60 |  BYDFi |
GMT/USDT | $0.04699 | $346,520 | 08:02:56 31/03/2025 |
| 61 |  CoinCatch |
GMT/USDT | $0.04690 | $332,219 | 08:02:58 31/03/2025 |
| 62 |  Coinbase Exchange |
GMT/USD | $0.04680 | $311,268 | 07:57:03 31/03/2025 |
| 63 | Bitunix |
GMT/USDT | $0.04700 | $290,685 | 07:59:54 31/03/2025 |
| 64 |  Bithumb |
GMT/KRW | $0.04771 | $287,977 | 07:59:52 31/03/2025 |
| 65 |  AlphaX |
GMT/USDT | $0.05039 | $285,474 | 08:05:58 31/03/2025 |
| 66 | BITmarkets |
GMT/USDT | $0.04690 | $282,475 | 07:59:56 31/03/2025 |
| 67 | B2Z Exchange |
GMT/USDT | $0.04699 | $281,678 | 08:03:01 31/03/2025 |
| 68 | BTSE |
GMT/USDT | $0.04690 | $279,951 | 07:59:56 31/03/2025 |
| 69 | BYDFi |
GMT/USDT | $0.04686 | $262,389 | 08:02:58 31/03/2025 |
| 70 |  NexDAX |
GMT/USDT | $0.04659 | $258,890 | 08:02:56 31/03/2025 |
| 71 |  FameEX |
GMT/USDT | $0.05060 | $248,548 | 07:59:53 31/03/2025 |
| 72 |  GroveX |
GMT/USDT | $0.04679 | $224,436 | 08:02:57 31/03/2025 |
| 73 | Biconomy.com |
GMT/USDT | $0.04700 | $199,706 | 08:00:03 31/03/2025 |
| 74 | Bitrue |
GMT/USDT | $0.04710 | $159,314 | 08:00:05 31/03/2025 |
| 75 | Toobit |
GMT/USDT | $0.04700 | $157,198 | 07:59:53 31/03/2025 |
| 76 | AscendEX (BitMax) |
GMT/USDT | $0.04690 | $149,120 | 07:59:55 31/03/2025 |
| 77 |  Pionex |
GMT/USDT | $0.04700 | $145,026 | 07:59:58 31/03/2025 |
| 78 |  BVOX |
GMT/USDT | $0.04700 | $124,838 | 07:59:54 31/03/2025 |
| 79 | DigiFinex |
GMT/USDT | $0.04702 | $119,020 | 07:59:53 31/03/2025 |
| 80 |  Bitget |
GMT/USDT | $0.04680 | $115,048 | 07:56:53 31/03/2025 |
| 81 |  BtcTurk | Kripto |
GMT/TRY | $0.04753 | $108,818 | 07:59:55 31/03/2025 |
| 82 |  Gate.io |
GMT/USDT | $0.04689 | $107,013 | 07:56:55 31/03/2025 |
| 83 | Zoomex |
GMT/USDT | $0.04690 | $101,303 | 07:59:59 31/03/2025 |
| 84 | Binance |
GMT/TRY | $0.04757 | $100,309 | 07:56:55 31/03/2025 |
| 85 |  Hibt |
GMT/USDT | $0.04706 | $91,981.75 | 07:59:54 31/03/2025 |
| 86 |  Bitcastle |
GMT/USDT | $0.04699 | $84,378.53 | 08:02:52 31/03/2025 |
| 87 |  ICRYPEX |
GMT/USDT | $0.04780 | $76,988.78 | 08:00:06 31/03/2025 |
| 88 | KuCoin |
GMT/USDT | $0.04690 | $76,944.27 | 07:56:55 31/03/2025 |
| 89 |  BingX |
GMT/USDT | $0.04680 | $74,200.72 | 07:59:59 31/03/2025 |
| 90 | BtcTurk | Kripto |
GMT/USDT | $0.04787 | $71,367.06 | 07:59:55 31/03/2025 |
| 91 |  FIXT |
GMT/USDT | $0.04744 | $66,328.72 | 08:05:58 31/03/2025 |
| 92 |  HTX |
GMT/USDT | $0.04689 | $63,741.27 | 07:59:58 31/03/2025 |
| 93 | Bitrue |
GMT/USDC | $0.04706 | $61,521.28 | 07:59:55 31/03/2025 |
| 94 |  Zedcex Exchange |
GMT/USDT | $0.04699 | $61,384.57 | 08:02:57 31/03/2025 |
| 95 | CoinCatch |
GMT/USDT | $0.04699 | $56,600.83 | 08:02:56 31/03/2025 |
| 96 |  CoinUp.io |
GMT/USDT | $0.04699 | $56,336.02 | 08:03:01 31/03/2025 |
| 97 |  BloFin |
GMT/USDT | $0.04720 | $54,576.48 | 07:59:54 31/03/2025 |
| 98 |  BitDelta |
GMT/USDT | $0.04690 | $54,070.10 | 08:00:00 31/03/2025 |
| 99 | Phemex |
GMT/USDT | $0.04690 | $52,002.56 | 07:59:52 31/03/2025 |
| 100 |  Dex-Trade |
GMT/USDT | $0.04710 | $48,514.18 | 07:59:58 31/03/2025 |
| 101 |  CoinEx |
GMT/USDT | $0.04696 | $46,787.12 | 07:59:53 31/03/2025 |
| 102 | Tapbit |
GMT/USDT | $0.04694 | $46,365.00 | 07:59:56 31/03/2025 |
| 103 |  ONUS Pro |
GMT/VNDC | $0.04717 | $43,759.33 | 08:02:58 31/03/2025 |
| 104 |  Coincall |
GMT/USD | $0.04740 | $42,323.96 | 08:05:58 31/03/2025 |
| 105 |  Binance TR |
GMT/TRY | $0.04757 | $39,192.82 | 07:59:52 31/03/2025 |
| 106 |  Globe Derivative Exchange |
GMT/USD | $0.04696 | $39,104.00 | 08:02:58 31/03/2025 |
| 107 |  Bitvavo |
GMT/EUR | $0.04826 | $36,245.75 | 08:00:05 31/03/2025 |
| 108 |  LocalTrade |
GMT/USDT | $0.04709 | $35,862.21 | 08:02:55 31/03/2025 |
| 109 |  Orca |
GMT/USDC | $0.04713 | $35,098.00 | 07:59:09 31/03/2025 |
| 110 | Pionex |
GMT/USDT | $0.04704 | $34,767.46 | 07:59:54 31/03/2025 |
| 111 |  Bitexen |
GMT/TRY | $0.04722 | $33,593.27 | 08:00:03 31/03/2025 |
| 112 |  Astherus Orderbook Perp |
GMT/USDT | $0.06499 | $31,537.44 | 08:02:58 31/03/2025 |
| 113 |  Coinflare |
GMT/USDT | $0.04692 | $29,905.48 | 07:59:58 31/03/2025 |
| 114 |  Koinpark |
GMT/USDT | $0.04699 | $28,919.43 | 08:02:58 31/03/2025 |
| 115 |  P2B |
GMT/USDT | $0.04690 | $24,847.08 | 07:59:55 31/03/2025 |
| 116 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2022 | $24,406.00 | 07:57:00 31/03/2025 |
| 117 |  BlueBit |
GMT/USDT | $0.04679 | $24,328.85 | 08:02:56 31/03/2025 |
| 118 | BITmarkets |
GMT/USDC | $0.04710 | $23,629.61 | 07:59:56 31/03/2025 |
| 119 | B2Z Exchange |
GMT/USDC | $0.04710 | $23,602.10 | 08:03:01 31/03/2025 |
| 120 | WhiteBIT |
GMT/USDT | $0.04760 | $18,510.52 | 07:59:55 31/03/2025 |
| 121 |  WOO X |
GMT/USDT | $0.04680 | $16,561.01 | 07:59:58 31/03/2025 |
| 122 | BloFin |
GMT/USDT | $0.04705 | $14,708.29 | 07:59:58 31/03/2025 |
| 123 |  Topcredit Int |
GMT/USDT | $0.04699 | $12,967.14 | 08:02:56 31/03/2025 |
| 124 |  Flipster |
GMT/USDT | $0.04685 | $12,009.28 | 07:59:58 31/03/2025 |
| 125 | Binance |
GMT/EUR | $0.04703 | $11,744.48 | 07:56:55 31/03/2025 |
| 126 | Binance |
GMT/BTC | $0.04739 | $9,383.72 | 07:56:55 31/03/2025 |
| 127 | Bitrue |
GMT/BTR | $0.04706 | $8,659.51 | 08:00:05 31/03/2025 |
| 128 |  Blynex |
GMT/USDT | $0.04700 | $8,249.25 | 08:02:54 31/03/2025 |
| 129 |  Meteora VD |
GMT/GST | $0.04712 | $7,824.40 | 07:42:11 31/03/2025 |
| 130 |  VinDAX |
GMT/USDT | $0.04699 | $7,054.11 | 08:02:55 31/03/2025 |
| 131 | HTX |
GMT/USDT | $0.04680 | $6,875.91 | 07:59:55 31/03/2025 |
| 132 |  Crypto.com Exchange |
GMT/USD | $0.04751 | $4,549.26 | 07:59:58 31/03/2025 |
| 133 |  BankCEX |
GMT/USDT | $0.04689 | $4,442.01 | 08:03:03 31/03/2025 |
| 134 | CoinEx |
GMT/USDC | $0.04707 | $4,253.46 | 07:59:53 31/03/2025 |
| 135 |  TRIV |
GMT/IDR | $0.04706 | $3,507.02 | 08:02:54 31/03/2025 |
| 136 | TRIV |
GMT/USDT | $0.04699 | $3,505.97 | 08:02:54 31/03/2025 |
| 137 |  Korbit |
GMT/KRW | $0.04759 | $3,391.40 | 08:00:05 31/03/2025 |
| 138 |  BitHash |
GMT/USDT | $0.04796 | $2,204.96 | 08:03:03 31/03/2025 |
| 139 |  Coinone |
GMT/KRW | $0.04758 | $2,051.28 | 08:00:05 31/03/2025 |
| 140 | ONUS Pro |
GMT/VNDC | $0.04712 | $2,041.73 | 08:02:59 31/03/2025 |
| 141 |  Kraken |
GMT/EUR | $0.04802 | $1,972.15 | 07:59:53 31/03/2025 |
| 142 |  Indodax |
GMT/IDR | $0.04857 | $1,963.12 | 07:59:53 31/03/2025 |
| 143 |  Bit2Me |
GMT/EUR | $0.04802 | $1,932.21 | 07:59:59 31/03/2025 |
| 144 |  WEEX |
GMT/USDT | $0.04710 | $1,602.43 | 07:59:53 31/03/2025 |
| 145 | Kraken |
GMT/USD | $0.04780 | $1,522.30 | 07:59:53 31/03/2025 |
| 146 |  Tokocrypto |
GMT/USDT | $0.04710 | $1,521.66 | 07:59:58 31/03/2025 |
| 147 | KuCoin |
GMT/USDC | $0.04800 | $1,490.62 | 07:56:55 31/03/2025 |
| 148 |  Tothemoon |
GMT/USDT | $0.04676 | $1,380.55 | 07:59:55 31/03/2025 |
| 149 |  StormGain |
GMT/USDT | $0.1382 | $1,199.79 | 08:02:58 31/03/2025 |
| 150 | OKX |
GMT/USDC | $0.04927 | $1,144.97 | 07:56:55 31/03/2025 |
| 151 |  CoinDCX |
GMT/INR | $0.04968 | $991.19 | 08:02:55 31/03/2025 |
| 152 | Upbit |
GMT/BTC | $0.04972 | $971.38 | 07:56:57 31/03/2025 |
| 153 |  MAX Exchange |
GMT/TWD | $0.04729 | $862.90 | 07:59:52 31/03/2025 |
| 154 | Gate.io |
GMT/TRY | $0.04820 | $772.25 | 07:56:55 31/03/2025 |
| 155 | Orca |
GMT/SOL | $0.04713 | $754.54 | 07:58:11 31/03/2025 |
| 156 | Coinbase Exchange |
GMT/USDT | $0.04690 | $701.82 | 07:56:53 31/03/2025 |
| 157 | CoinDCX |
GMT/USDT | $0.04699 | $603.10 | 08:02:55 31/03/2025 |
| 158 | Meteora VD |
GMT/GST | $0.04742 | $567.36 | 05:10:22 31/03/2025 |
| 159 |  Azbit |
GMT/USDT | $0.04690 | $558.29 | 08:00:03 31/03/2025 |
| 160 |  Giottus |
GMT/USDT | $0.04679 | $495.25 | 08:02:52 31/03/2025 |
| 161 | Bybit |
GMT/USDC | $0.04819 | $447.26 | 07:56:55 31/03/2025 |
| 162 | Crypto.com Exchange |
GMT/USD | $0.04810 | $429.64 | 08:00:03 31/03/2025 |
| 163 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.2022 | $389.71 | 07:50:59 31/03/2025 |
| 164 | WOO X |
GMT/USDT | $0.04690 | $307.80 | 07:59:53 31/03/2025 |
| 165 |  BitMEX |
GMT/USD | $0.04719 | $89.50 | 07:59:58 31/03/2025 |
| 166 |  Binance TH |
GMT/USDT | $0.04710 | $72.97 | 07:59:56 31/03/2025 |
| 167 |  Gemini |
GMT/USD | $0.04784 | $38.65 | 08:00:05 31/03/2025 |
| 168 |  CEX.IO |
GMT/USDT | $0.04690 | $21.53 | 07:59:53 31/03/2025 |
| 169 | CEX.IO |
GMT/USD | $0.04700 | $14.82 | 07:59:53 31/03/2025 |
| 170 |  ZebPay |
GMT/INR | $0.05053 | $14.78 | 08:02:56 31/03/2025 |
| 171 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.04758 | $13.39 | 05:24:05 31/03/2025 |
| 172 |  NovaDAX |
GMT/BRL | $0.04748 | $8.70 | 08:02:55 31/03/2025 |
| 173 |  Uniswap v3 (Ethereum) |
WETH/GMT | $1,861.45 | $6.42 | 21:19:08 30/03/2025 |
| 174 |  EXMO.ME |
GMT/BTC | $0.3337 | $0.6675 | 07:59:54 31/03/2025 |
| 175 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.04775 | $0.6658 | 05:15:10 31/03/2025 |
| 176 |  GOPAX |
GMT/KRW | $0.09449 | $0.4166 | 07:59:53 31/03/2025 |
| 177 |  Poloniex |
GMT/USDT | $0.04950 | $0 | 07:59:53 31/03/2025 |
| 178 |  HitBTC |
GMT/USDT | $0.05273 | $0 | 07:59:53 31/03/2025 |
| 179 | Bitrue |
GMT/XRP | $0.4377 | $0 | 07:59:55 31/03/2025 |
| 180 | Giottus |
GMT/INR | $0.05436 | $0 | 08:02:52 31/03/2025 |
| 181 |  BIT |
GMT/USDT | $0.2160 | $0 | 08:00:05 31/03/2025 |
| 182 |  Cube Exchange |
GMT/USDC | $0.1649 | $0 | 07:59:55 31/03/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:58 31/03/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,755,146 với tỷ giá $0.04701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.