Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01108 | $76,837,080 | 17:00:15 03/03/2026 | |
| 2 | GMT/USDT | $0.01110 | $55,869,601 | 16:57:10 03/03/2026 | |
| 3 | GMT/USDT | $0.01110 | $55,323,082 | 17:00:07 03/03/2026 | |
| 4 | GMT/USDT | $0.01115 | $19,503,607 | 16:57:15 03/03/2026 | |
| 5 | GMT/USDT | $0.1358 | $14,349,519 | 16:57:15 03/03/2026 | |
| 6 | GMT/USDT | $0.01117 | $8,432,362 | 16:57:15 03/03/2026 | |
| 7 | GMT/USDT | $0.01116 | $5,797,217 | 16:54:16 03/03/2026 | |
| 8 | GMT/USDT | $0.01118 | $5,604,798 | 16:57:10 03/03/2026 | |
| 9 | GMT/USDT | $0.01115 | $3,504,857 | 17:00:15 03/03/2026 | |
| 10 | GMT/USDT | $0.01112 | $3,445,238 | 17:00:16 03/03/2026 | |
| 11 | GMT/USDT | $0.01116 | $2,914,912 | 16:54:16 03/03/2026 | |
| 12 | GMT/USD | $0.01110 | $2,672,265 | 17:00:15 03/03/2026 | |
| 13 | GMT/USDT | $0.01120 | $2,660,503 | 16:54:15 03/03/2026 | |
| 14 | GMT/USDT | $0.01110 | $2,568,148 | 17:00:16 03/03/2026 | |
| 15 | GMT/USDT | $0.01118 | $2,369,401 | 16:57:15 03/03/2026 | |
| 16 | GMT/USDT | $0.01112 | $2,131,395 | 17:00:16 03/03/2026 | |
| 17 | GMT/USDT | $0.01116 | $2,110,564 | 16:57:16 03/03/2026 | |
| 18 | GMT/USDT | $0.01117 | $1,641,645 | 16:57:15 03/03/2026 | |
| 19 | GMT/USDT | $0.01117 | $1,312,877 | 16:57:15 03/03/2026 | |
| 20 | GMT/USDT | $0.01116 | $1,289,831 | 16:57:20 03/03/2026 | |
| 21 | GMT/USDT | $0.01119 | $1,204,458 | 16:56:20 03/03/2026 | |
| 22 | GMT/USDT | $0.01117 | $1,162,305 | 16:57:08 03/03/2026 | |
| 23 | GMT/USD | $0.01113 | $1,039,942 | 17:00:17 03/03/2026 | |
| 24 | GMT/USDT | $0.01116 | $939,073 | 16:54:07 03/03/2026 | |
| 25 | GMT/USDT | $0.01118 | $844,160 | 16:56:42 03/03/2026 | |
| 26 | GMT/USDT | $0.01117 | $830,465 | 16:57:15 03/03/2026 | |
| 27 | GMT/USDT | $0.01110 | $756,789 | 17:00:12 03/03/2026 | |
| 28 | GMT/USDT | $0.01118 | $710,570 | 16:57:10 03/03/2026 | |
| 29 | GMT/KRW | $0.01110 | $589,778 | 16:56:53 03/03/2026 | |
| 30 | GMT/USDT | $0.01116 | $563,787 | 16:57:08 03/03/2026 | |
| 31 | GMT/USDT | $0.01117 | $556,180 | 16:54:19 03/03/2026 | |
| 32 | GMT/USDT | $0.01111 | $498,897 | 17:00:17 03/03/2026 | |
| 33 | GMT/USDT | $0.01114 | $496,114 | 16:54:16 03/03/2026 | |
| 34 | GMT/USD | $0.01120 | $484,976 | 17:00:09 03/03/2026 | |
| 35 | GMT/USD | $0.01120 | $484,976 | 17:00:08 03/03/2026 | |
| 36 | GMT/USDT | $0.01117 | $448,319 | 16:54:12 03/03/2026 | |
| 37 | GMT/USDT | $0.01120 | $421,745 | 16:57:12 03/03/2026 | |
| 38 | GMT/USDT | $0.01117 | $417,999 | 16:54:12 03/03/2026 | |
| 39 | GMT/USDT | $0.01118 | $399,377 | 16:57:11 03/03/2026 | |
| 40 | GMT/USDT | $0.01117 | $393,712 | 16:57:16 03/03/2026 | |
| 41 | GMT/USDT | $0.01120 | $346,626 | 16:57:13 03/03/2026 | |
| 42 | GMT/USDT | $0.01199 | $320,319 | 17:00:09 03/03/2026 | |
| 43 | GMT/USDT | $0.01116 | $300,387 | 16:57:15 03/03/2026 | |
| 44 | GMT/USDT | $0.01117 | $287,011 | 16:57:12 03/03/2026 | |
| 45 | GMT/USDT | $0.01117 | $283,483 | 16:57:18 03/03/2026 | |
| 46 | GMT/USDT | $0.01118 | $253,189 | 16:57:13 03/03/2026 | |
| 47 | GMT/USDT | $0.01115 | $250,067 | 16:57:10 03/03/2026 | |
| 48 | GMT/USDT | $0.01120 | $248,532 | 16:57:10 03/03/2026 | |
| 49 | STEPN/USDT | $0.01121 | $239,308 | 16:51:09 03/03/2026 | |
| 50 | GMT/USDT | $0.01118 | $212,433 | 16:57:10 03/03/2026 | |
| 51 | GMT/USDT | $0.01117 | $208,355 | 16:57:11 03/03/2026 | |
| 52 | GMT/USDT | $0.01117 | $191,598 | 17:00:09 03/03/2026 | |
| 53 | GMT/USDT | $0.01130 | $178,546 | 16:57:16 03/03/2026 | |
| 54 | GMT/USDT | $0.01112 | $170,066 | 17:00:16 03/03/2026 | |
| 55 | GMT/USDT | $0.01117 | $168,817 | 16:57:17 03/03/2026 | |
| 56 | GMT/USDT | $0.01118 | $147,602 | 16:57:11 03/03/2026 | |
| 57 | GMT/USDT | $0.01120 | $145,833 | 16:57:11 03/03/2026 | |
| 58 | GMT/USDT | $0.01117 | $135,407 | 16:54:12 03/03/2026 | |
| 59 | GMT/USDT | $0.01119 | $134,824 | 16:57:11 03/03/2026 | |
| 60 | GMT/USDT | $0.01116 | $130,214 | 17:00:08 03/03/2026 | |
| 61 | GMT/USDT | $0.01110 | $119,395 | 17:00:12 03/03/2026 | |
| 62 | GMT/USDT | $0.01116 | $118,305 | 16:57:19 03/03/2026 | |
| 63 | GMT/USDT | $0.01118 | $114,454 | 16:57:10 03/03/2026 | |
| 64 | GMT/USDT | $0.01115 | $111,484 | 16:54:19 03/03/2026 | |
| 65 | GMT/USDT | $0.01113 | $109,715 | 17:00:17 03/03/2026 | |
| 66 | GMT/USDT | $0.01117 | $97,848.28 | 17:00:07 03/03/2026 | |
| 67 | GMT/USDT | $0.01116 | $94,745.77 | 16:57:16 03/03/2026 | |
| 68 | GMT/USD | $0.01116 | $92,894.72 | 16:57:26 03/03/2026 | |
| 69 | GMT/TRY | $0.01119 | $92,096.69 | 16:56:54 03/03/2026 | |
| 70 | GMT/USDT | $0.01119 | $91,121.71 | 16:56:54 03/03/2026 | |
| 71 | GMT/USDT | $0.01120 | $85,765.79 | 16:57:10 03/03/2026 | |
| 72 | GMT/USDT | $0.01110 | $82,046.81 | 16:57:13 03/03/2026 | |
| 73 | GMT/USDT | $0.01110 | $80,726.94 | 16:57:12 03/03/2026 | |
| 74 | GMT/USDT | $0.01120 | $78,697.98 | 16:54:11 03/03/2026 | |
| 75 | GMT/USDT | $0.01119 | $76,438.96 | 16:57:07 03/03/2026 | |
| 76 | GMT/EUR | $0.01118 | $74,316.58 | 16:57:08 03/03/2026 | |
| 77 | GMT/USDT | $0.01109 | $70,670.73 | 17:03:15 03/03/2026 | |
| 78 | GMT/KRW | $0.01112 | $68,791.30 | 16:59:23 03/03/2026 | |
| 79 | GMT/USDT | $0.01117 | $62,949.81 | 16:57:07 03/03/2026 | |
| 80 | GMT/TRY | $0.01119 | $62,533.29 | 16:57:09 03/03/2026 | |
| 81 | GMT/USDT | $0.01118 | $54,229.38 | 16:54:14 03/03/2026 | |
| 82 | GMT/USDT | $0.01110 | $53,067.96 | 16:57:08 03/03/2026 | |
| 83 | GMT/USDT | $0.01120 | $47,560.30 | 17:00:09 03/03/2026 | |
| 84 | GMT/USDT | $0.01116 | $45,154.92 | 16:57:15 03/03/2026 | |
| 85 | GMT/USDT | $0.01112 | $43,620.00 | 17:00:16 03/03/2026 | |
| 86 | GMT/USDT | $0.01113 | $43,412.54 | 17:00:15 03/03/2026 | |
| 87 | GMT/USDT | $0.01113 | $43,115.81 | 17:00:14 03/03/2026 | |
| 88 | GMT/USDT | $0.01116 | $42,855.76 | 17:00:11 03/03/2026 | |
| 89 | GMT/USDC | $0.01117 | $41,694.38 | 16:57:08 03/03/2026 | |
| 90 | GMT/TRY | $0.01119 | $39,011.66 | 16:58:59 03/03/2026 | |
| 91 | GMT/USDT | $0.01117 | $38,160.73 | 16:57:11 03/03/2026 | |
| 92 | GMT/USDT | $0.01110 | $36,732.55 | 16:57:11 03/03/2026 | |
| 93 | GMT/USD | $0.01120 | $32,728.89 | 16:56:59 03/03/2026 | |
| 94 | GMT/USDT | $0.01210 | $32,647.67 | 17:00:10 03/03/2026 | |
| 95 | GMT/VNDC | $0.01116 | $32,600.92 | 16:57:16 03/03/2026 | |
| 96 | GMT/USDT | $0.01116 | $32,315.27 | 17:00:15 03/03/2026 | |
| 97 | GMT/USDT | $0.01120 | $31,328.87 | 17:00:08 03/03/2026 | |
| 98 | GMT/USDT | $0.01120 | $31,328.87 | 17:00:09 03/03/2026 | |
| 99 | GMT/USDT | $0.01120 | $30,970.80 | 16:54:07 03/03/2026 | |
| 100 | GMT/USDT | $0.01118 | $29,115.46 | 16:54:11 03/03/2026 | |
| 101 | GMT/USDT | $0.01119 | $28,744.38 | 16:56:23 03/03/2026 | |
| 102 | GMT/USDT | $0.01110 | $26,940.82 | 17:00:08 03/03/2026 | |
| 103 | GMT/USDC | $0.01125 | $25,521.01 | 16:57:48 03/03/2026 | |
| 104 | GMT/USDT | $0.01117 | $24,985.08 | 16:57:11 03/03/2026 | |
| 105 | GMT/USDT | $0.01117 | $19,640.18 | 16:54:11 03/03/2026 | |
| 106 | GMT/USDT | $0.01112 | $16,460.21 | 16:54:15 03/03/2026 | |
| 107 | GMT/USDT | $0.01112 | $16,459.11 | 16:54:15 03/03/2026 | |
| 108 | GMT/USDT | $0.01120 | $14,642.91 | 16:57:11 03/03/2026 | |
| 109 | GMT/USD | $0.01117 | $14,390.59 | 16:59:57 03/03/2026 | |
| 110 | GMT/USDT | $0.01115 | $12,643.03 | 17:00:11 03/03/2026 | |
| 111 | GMT/USD | $0.01101 | $12,393.32 | 17:03:16 03/03/2026 | |
| 112 | GMT/USDT | $0.01119 | $11,605.54 | 16:59:23 03/03/2026 | |
| 113 | GMT/USDT | $0.01118 | $11,213.78 | 16:56:24 03/03/2026 | |
| 114 | GMT/USDC | $0.01115 | $10,352.03 | 16:56:42 03/03/2026 | |
| 115 | GMT/EUR | $0.01116 | $9,703.63 | 16:56:54 03/03/2026 | |
| 116 | GMT/USDT | $0.01119 | $9,531.41 | 16:57:10 03/03/2026 | |
| 117 | GMT/USDT | $0.01115 | $9,001.80 | 17:00:15 03/03/2026 | |
| 118 | GMT/USDC | $0.01125 | $7,010.24 | 17:00:15 03/03/2026 | |
| 119 | GMT/USDT | $0.01119 | $6,833.06 | 16:57:11 03/03/2026 | |
| 120 | GMT/USDT | $0.01117 | $6,770.26 | 17:00:15 03/03/2026 | |
| 121 | GMT/USDT | $0.01129 | $6,054.34 | 16:54:15 03/03/2026 | |
| 122 | GMT/USDT | $0.01118 | $5,747.07 | 17:00:09 03/03/2026 | |
| 123 | GMT/USDT | $0.01120 | $5,190.74 | 17:00:07 03/03/2026 | |
| 124 | GMT/USDT | $0.01117 | $4,691.05 | 17:00:16 03/03/2026 | |
| 125 | GMT/TWD | $0.01167 | $4,288.64 | 16:54:07 03/03/2026 | |
| 126 | GMT/USDT | $0.01128 | $4,232.59 | 16:58:59 03/03/2026 | |
| 127 | GMT/BTR | $0.01117 | $3,774.33 | 16:57:08 03/03/2026 | |
| 128 | GMT/USD | $0.01129 | $3,463.53 | 16:54:11 03/03/2026 | |
| 129 | GMT/USDC | $0.01127 | $3,143.97 | 16:53:24 03/03/2026 | |
| 130 | GMT/INR | $0.01151 | $3,059.66 | 17:00:11 03/03/2026 | |
| 131 | GMT/USDC | $0.01110 | $2,937.86 | 17:00:09 03/03/2026 | |
| 132 | GMT/USDC | $0.01110 | $2,937.86 | 17:00:08 03/03/2026 | |
| 133 | GMT/USDC | $0.01114 | $2,885.40 | 17:01:39 03/03/2026 | |
| 134 | GMT/SOL | $0.01123 | $2,707.94 | 16:38:32 03/03/2026 | |
| 135 | GMT/USDT | $0.01118 | $2,540.37 | 17:00:16 03/03/2026 | |
| 136 | WMATIC/GMT | $0.09830 | $1,857.23 | 15:17:47 03/03/2026 | |
| 137 | GMT/EUR | $0.01133 | $1,333.15 | 16:57:11 03/03/2026 | |
| 138 | GMT/EUR | $0.01133 | $1,328.28 | 16:59:57 03/03/2026 | |
| 139 | GMT/USD | $0.01126 | $967.20 | 16:54:17 03/03/2026 | |
| 140 | GMT/USDT | $0.01118 | $951.35 | 17:00:11 03/03/2026 | |
| 141 | GMT/USDC | $0.01155 | $925.53 | 16:56:23 03/03/2026 | |
| 142 | GMT/GST | $0.01126 | $916.36 | 16:30:23 03/03/2026 | |
| 143 | GMT/IDR | $0.01119 | $624.89 | 17:00:15 03/03/2026 | |
| 144 | GMT/USDT | $0.01117 | $623.93 | 17:00:15 03/03/2026 | |
| 145 | GMT/KRW | $0.01125 | $490.42 | 16:59:23 03/03/2026 | |
| 146 | GMT/USDC | $0.01158 | $437.08 | 16:54:12 03/03/2026 | |
| 147 | GMT/USDT | $0.01140 | $333.71 | 16:54:07 03/03/2026 | |
| 148 | GMT/USDT | $0.01140 | $333.68 | 16:59:24 03/03/2026 | |
| 149 | GMT/USDT | $0.01118 | $314.61 | 16:57:08 03/03/2026 | |
| 150 | GMT/USDT | $0.01116 | $239.30 | 17:00:15 03/03/2026 | |
| 151 | GMT/USDT | $0.01100 | $137.51 | 16:57:11 03/03/2026 | |
| 152 | GMT/USDT | $0.01116 | $121.90 | 16:57:18 03/03/2026 | |
| 153 | GMT/USDT | $0.01131 | $115.80 | 16:53:21 03/03/2026 | |
| 154 | WMATIC/GMT | $0.09778 | $83.00 | 14:39:31 03/03/2026 | |
| 155 | GMT/BTC | $0.01126 | $77.88 | 16:56:53 03/03/2026 | |
| 156 | GMT/IDR | $0.01100 | $58.86 | 16:59:53 03/03/2026 | |
| 157 | GMT/GST | $0.01130 | $39.85 | 23:28:47 02/03/2026 | |
| 158 | GMT/USDT | $0.01114 | $37.48 | 17:00:10 03/03/2026 | |
| 159 | GMT/USDT | $0.01127 | $37.20 | 16:54:07 03/03/2026 | |
| 160 | GMT/USDT | $0.01110 | $33.92 | 17:00:12 03/03/2026 | |
| 161 | GMT/USD | $0.01131 | $19.19 | 16:59:23 03/03/2026 | |
| 162 | GMT/USDC | $0.01132 | $13.11 | 16:29:03 03/03/2026 | |
| 163 | GMT/USDT | $0.01118 | $8.95 | 16:54:12 03/03/2026 | |
| 164 | GMT/USD | $0.01119 | $7.68 | 16:54:12 03/03/2026 | |
| 165 | GMT/USDT | $0.01130 | $2.85 | 16:59:23 03/03/2026 | |
| 166 | GMT/WBNB | $0.01131 | $2.28 | 13:24:44 03/03/2026 | |
| 167 | GMT/USD | $0.01117 | $1.83 | 16:56:54 03/03/2026 | |
| 168 | GMT/INR | $0.01520 | $1.33 | 16:48:12 03/03/2026 | |
| 169 | GMT/BTC | $0.01172 | $1.18 | 16:54:09 03/03/2026 | |
| 170 | GMT/KRW | $0.01353 | $0.6090 | 17:00:12 03/03/2026 | |
| 171 | GMT/BUSD | $0.01147 | $0.3443 | 08:01:46 03/03/2026 | |
| 172 | GMT/USDT | $0.01169 | $0 | 16:57:11 03/03/2026 | |
| 173 | GMT/KRW | $0.01148 | $0 | 16:57:12 03/03/2026 | |
| 174 | GMT/INR | $0.01174 | $0 | 16:54:11 03/03/2026 | |
| 175 | GMT/USDT | $0.01179 | $0 | 17:00:09 03/03/2026 | |
| 176 | GMT/BRL | $0.01270 | $0 | 16:57:10 03/03/2026 | |
| 177 | GMT/USDT | $0.01120 | $0 | 16:48:12 03/03/2026 | |
| 178 | GMT/USDT | $0.01118 | $0 | 16:57:15 03/03/2026 | |
| 179 | GMT/VNDC | $0.01118 | $0 | 16:57:14 03/03/2026 | |
| 180 | GMT/USDT | $0.01117 | $0 | 16:57:12 03/03/2026 | |
| 181 | GMT/USDT | $0.01110 | $0 | 17:03:42 03/03/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 03/03/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,837,080 với tỷ giá $0.01108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.