Tiền ảo: 35,912 Sàn giao dịch: 845 Vốn hóa: $3,760,012,989,636 Khối lượng (24h): $173,198,498,813 Thị phần: BTC: 57.8%, ETH: 13.8%
GMT (GMT)GMT GMT
Xếp hạng #302 07:18:00 02/09/2025
Giá GMT (GMT)
$0.04050 -2.11%
0.0000003711 BTC 1,086 VND
Thấp: $0.03970 Cao: $0.04233

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.04052 $63,102,274 06:57:16 02/09/2025
2 Binance Binance GMT/USDT $0.04046 $17,212,364 06:54:16 02/09/2025
3 BTCC BTCC GMT/USDT $0.04055 $15,146,976 06:57:16 02/09/2025
4 Koinbay Koinbay GMT/USDT $0.1358 $14,350,228 06:57:15 02/09/2025
5 LBank LBank GMT/USDT $0.04052 $11,715,603 06:57:17 02/09/2025
6 Batonex Batonex GMT/USDT $0.04053 $10,688,925 06:57:16 02/09/2025
7 AscendEX AscendEX GMT/USDT $0.04036 $9,303,985 06:39:15 02/09/2025
8 Tapbit Tapbit GMT/USDT $0.04050 $8,535,505 06:57:16 02/09/2025
9 Bybit Bybit GMT/USDT $0.04046 $8,466,883 06:54:17 02/09/2025
10 Zedxion Exchange Zedxion Exchange GMT/USDT $0.04059 $7,768,026 07:00:17 02/09/2025
11 Bitget Bitget GMT/USDT $0.04046 $5,963,530 06:54:16 02/09/2025
12 Cofinex Cofinex GMT/USDT $0.04063 $5,900,513 07:00:18 02/09/2025
13 B2Z Exchange B2Z Exchange GMT/USD $0.04050 $5,809,743 07:00:16 02/09/2025
14 BTSE BTSE GMT/USDT $0.04050 $5,804,221 06:57:15 02/09/2025
15 BITmarkets BITmarkets GMT/USDT $0.04050 $5,803,779 06:57:16 02/09/2025
16 Echobit Echobit GMT/USDT $0.04060 $5,204,610 06:57:12 02/09/2025
17 WhiteBIT WhiteBIT GMT/USDT $0.04051 $4,826,411 06:57:15 02/09/2025
18 OKX OKX GMT/USDT $0.04053 $4,750,669 06:55:36 02/09/2025
19 CoinP CoinP GMT/USDT $0.04060 $4,363,724 07:00:15 02/09/2025
20 Zedcex Exchange Zedcex Exchange GMT/USDT $0.04046 $4,054,559 06:54:15 02/09/2025
21 Coinstore Coinstore GMT/USDT $0.04063 $3,432,414 06:57:08 02/09/2025
22 YEX YEX GMT/USDT $0.04058 $3,008,734 07:00:17 02/09/2025
23 KuCoin KuCoin GMT/USDT $0.04054 $2,973,475 06:57:20 02/09/2025
24 Binance Binance GMT/USDT $0.04050 $2,958,941 06:56:42 02/09/2025
25 XXKK XXKK GMT/USDT $0.04060 $2,874,676 06:57:07 02/09/2025
26 Websea Websea GMT/USDT $0.04052 $2,795,405 06:57:19 02/09/2025
27 Bitrue Bitrue GMT/USDT $0.04052 $2,707,979 06:57:17 02/09/2025
28 Zoomex Zoomex GMT/USDT $0.04053 $2,641,075 06:57:16 02/09/2025
29 Coinlocally Coinlocally GMT/USDT $0.04053 $2,480,151 06:57:17 02/09/2025
30 Darkex Exchange Darkex Exchange GMT/USDT $0.04059 $2,469,175 07:00:19 02/09/2025
31 Upbit Upbit GMT/KRW $0.04068 $2,052,309 06:56:53 02/09/2025
32 Toobit Toobit GMT/USDT $0.04053 $1,851,567 06:57:16 02/09/2025
33 MEXC MEXC STEPN/USDT $0.04055 $1,719,129 06:45:11 02/09/2025
34 BlockFin BlockFin GMT/USDT $0.04060 $1,589,237 06:57:09 02/09/2025
35 4E 4E GMT/USDT $0.04060 $1,465,572 07:00:12 02/09/2025
36 Hotcoin Hotcoin GMT/USDT $0.04054 $1,361,725 06:57:18 02/09/2025
37 BitradeX BitradeX GMT/USDT $0.04060 $1,244,523 06:57:08 02/09/2025
38 MEXC MEXC GMT/USDT $0.04046 $1,102,787 06:54:16 02/09/2025
39 CEEX exchange CEEX exchange GMT/USDT $0.04060 $1,095,423 07:00:11 02/09/2025
40 B2Z Exchange B2Z Exchange GMT/USD $0.04060 $1,078,325 07:00:10 02/09/2025
41 BITmarkets BITmarkets GMT/USD $0.04060 $1,077,134 06:57:09 02/09/2025
42 SAFEX SAFEX GMT/USDT $0.04050 $1,003,301 06:57:08 02/09/2025
43 KCEX KCEX GMT/USDT $0.04052 $962,114 06:57:16 02/09/2025
44 BloFin BloFin GMT/USDT $0.04030 $946,805 06:42:07 02/09/2025
45 CoinW CoinW GMT/USDT $0.04062 $857,857 06:57:08 02/09/2025
46 Hotcoin Hotcoin GMT/USDT $0.04060 $849,159 06:58:26 02/09/2025
47 IBIT Global IBIT Global GMT/USDT $0.04060 $746,895 07:00:11 02/09/2025
48 VOOX Exchange VOOX Exchange GMT/USDT $0.04054 $727,510 06:57:18 02/09/2025
49 BVOX BVOX GMT/USDT $0.04050 $706,620 06:57:15 02/09/2025
50 DigiFinex DigiFinex GMT/USDT $0.04060 $652,631 06:57:17 02/09/2025
51 Bitunix Bitunix GMT/USDT $0.04037 $635,079 06:39:16 02/09/2025
52 GroveX GroveX GMT/USDT $0.04050 $601,532 07:00:13 02/09/2025
53 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.04060 $588,978 06:57:08 02/09/2025
54 Toobit Toobit GMT/USDT $0.04060 $558,420 06:57:07 02/09/2025
55 Tapbit Tapbit GMT/USDT $0.04055 $475,140 06:57:07 02/09/2025
56 WhiteBIT WhiteBIT GMT/USDT $0.04050 $451,326 06:57:08 02/09/2025
57 WEEX WEEX GMT/USDT $0.04060 $404,674 06:57:10 02/09/2025
58 Websea Websea GMT/USDT $0.04070 $394,952 06:48:11 02/09/2025
59 Bybit Bybit GMT/USDT $0.04054 $364,519 06:54:12 02/09/2025
60 Zedxion Exchange Zedxion Exchange GMT/USDT $0.04060 $336,781 07:00:11 02/09/2025
61 SpireX SpireX GMT/USDT $0.04060 $336,781 07:00:12 02/09/2025
62 Phemex Phemex GMT/USDT $0.04050 $323,211 06:57:17 02/09/2025
63 OKX OKX GMT/USDT $0.04055 $323,149 06:56:23 02/09/2025
64 Fastex Fastex GMT/USDT $0.04060 $321,018 06:57:08 02/09/2025
65 CoinCatch CoinCatch GMT/USDT $0.04052 $315,017 07:00:15 02/09/2025
66 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.04069 $314,274 06:56:23 02/09/2025
67 BTCC BTCC GMT/USDT $0.04050 $313,166 06:57:08 02/09/2025
68 BYDFi BYDFi GMT/USDT $0.04060 $288,891 07:00:07 02/09/2025
69 Gate Gate GMT/USDT $0.04056 $285,503 06:56:24 02/09/2025
70 CoinUp.io CoinUp.io GMT/USDT $0.04052 $261,351 06:57:38 02/09/2025
71 Ourbit Ourbit GMT/USDT $0.04054 $248,435 06:54:08 02/09/2025
72 BITmarkets BITmarkets GMT/USDT $0.04049 $242,156 06:57:09 02/09/2025
73 BTSE BTSE GMT/USDT $0.04049 $241,527 06:57:08 02/09/2025
74 B2Z Exchange B2Z Exchange GMT/USDT $0.04070 $241,012 07:00:10 02/09/2025
75 VinDAX VinDAX GMT/USDT $0.04060 $239,419 07:00:10 02/09/2025
76 Bithumb Bithumb GMT/KRW $0.04068 $230,839 06:59:54 02/09/2025
77 Hyperliquid Hyperliquid GMT/USD $0.04053 $224,311 06:57:16 02/09/2025
78 Coinbase Exchange Coinbase Exchange GMT/USD $0.04070 $219,394 06:56:26 02/09/2025
79 KCEX KCEX GMT/USDT $0.04060 $218,857 06:57:07 02/09/2025
80 NexDAX NexDAX GMT/USDT $0.04100 $215,615 07:00:11 02/09/2025
81 BYDFi BYDFi GMT/USDT $0.04060 $205,295 07:00:17 02/09/2025
82 ZKE ZKE GMT/USDT $0.04060 $202,085 07:00:08 02/09/2025
83 Gate Gate GMT/USDT $0.04047 $189,842 06:57:19 02/09/2025
84 Biconomy.com Biconomy.com GMT/USDT $0.04060 $187,648 06:48:07 02/09/2025
85 Bitunix Bitunix GMT/USDT $0.04040 $183,154 06:39:12 02/09/2025
86 VOOX Exchange VOOX Exchange GMT/USDT $0.04050 $179,763 06:57:09 02/09/2025
87 BitMart BitMart GMT/USDT $0.04056 $175,404 06:57:08 02/09/2025
88 Bitrue Bitrue GMT/USDT $0.04050 $170,131 06:57:09 02/09/2025
89 UEEx UEEx GMT/USDT $0.04050 $147,933 06:57:08 02/09/2025
90 Bitget Bitget GMT/USDT $0.04050 $147,834 06:54:11 02/09/2025
91 Zoomex Zoomex GMT/USDT $0.04058 $145,877 06:57:08 02/09/2025
92 HTX HTX GMT/USDT $0.04017 $140,777 06:12:20 02/09/2025
93 XT.COM XT.COM GMT/USDT $0.04060 $140,709 06:57:08 02/09/2025
94 AscendEX AscendEX GMT/USDT $0.04080 $140,578 06:57:07 02/09/2025
95 BingX BingX GMT/USDT $0.04050 $138,429 06:42:07 02/09/2025
96 Binance Binance GMT/TRY $0.04063 $134,723 06:56:54 02/09/2025
97 MAX Exchange MAX Exchange GMT/TWD $0.04113 $111,314 06:57:08 02/09/2025
98 CoinUp.io CoinUp.io GMT/USDT $0.04050 $107,354 06:57:08 02/09/2025
99 LeveX LeveX GMT/USDT $0.04062 $99,461.57 07:00:15 02/09/2025
100 Bitrue Bitrue GMT/USDC $0.04055 $88,491.14 06:57:09 02/09/2025
101 ICRYPEX ICRYPEX GMT/USDT $0.03900 $82,281.56 06:57:08 02/09/2025
102 Binance TR Binance TR GMT/TRY $0.04063 $81,793.44 06:57:10 02/09/2025
103 DigiFinex DigiFinex GMT/USDT $0.04045 $65,302.80 06:42:08 02/09/2025
104 BlockFin BlockFin GMT/USDT $0.04054 $63,439.24 06:57:16 02/09/2025
105 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.04066 $62,879.00 07:00:17 02/09/2025
106 Bitcastle Bitcastle GMT/USDT $0.04060 $62,525.42 07:00:12 02/09/2025
107 Kraken Kraken GMT/USD $0.04068 $62,510.30 06:59:54 02/09/2025
108 Binance Binance GMT/USDC $0.04069 $61,649.16 06:56:42 02/09/2025
109 Pionex Pionex GMT/USDT $0.04053 $60,145.01 06:57:17 02/09/2025
110 Orca Orca GMT/USDC $0.04034 $56,027.50 06:52:29 02/09/2025
111 Zedcex Exchange Zedcex Exchange GMT/USDT $0.04060 $51,258.47 07:00:10 02/09/2025
112 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.04054 $48,941.63 07:00:16 02/09/2025
113 SuperEx SuperEx GMT/USDT $0.04020 $48,525.39 06:54:13 02/09/2025
114 Bitvavo Bitvavo GMT/EUR $0.04005 $43,028.60 06:57:09 02/09/2025
115 Phemex Phemex GMT/USDT $0.04060 $42,502.14 06:57:10 02/09/2025
116 CoinCatch CoinCatch GMT/USDT $0.04070 $40,231.96 07:00:07 02/09/2025
117 Dex-Trade Dex-Trade GMT/USDT $0.04060 $37,216.01 06:57:11 02/09/2025
118 Coincall Coincall GMT/USD $0.04050 $36,242.38 07:03:16 02/09/2025
119 KuCoin KuCoin GMT/USDT $0.04040 $35,118.54 06:57:53 02/09/2025
120 Pionex Pionex GMT/USDT $0.04058 $34,606.93 06:57:08 02/09/2025
121 BitDelta BitDelta GMT/USDT $0.04050 $34,335.30 06:57:13 02/09/2025
122 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2700 $31,140.93 06:58:35 02/09/2025
123 Bitexen Bitexen GMT/TRY $0.03997 $26,936.47 06:57:07 02/09/2025
124 Coinflare Coinflare GMT/USDT $0.04050 $26,468.31 06:57:15 02/09/2025
125 CoinEx CoinEx GMT/USDT $0.04047 $26,184.03 06:59:23 02/09/2025
126 Hibt Hibt GMT/USDT $0.04059 $24,235.52 06:57:09 02/09/2025
127 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.03981 $23,985.92 06:42:07 02/09/2025
128 LocalTrade LocalTrade GMT/USDT $0.04050 $20,729.22 06:57:08 02/09/2025
129 Kraken Kraken GMT/EUR $0.04055 $20,539.54 06:59:54 02/09/2025
130 B2Z Exchange B2Z Exchange GMT/USDC $0.04059 $19,826.64 07:00:10 02/09/2025
131 BITmarkets BITmarkets GMT/USDC $0.04059 $19,825.27 06:57:09 02/09/2025
132 BlueBit BlueBit GMT/USDT $0.04060 $18,412.41 07:00:11 02/09/2025
133 ONUS Pro ONUS Pro GMT/VNDC $0.04050 $18,347.26 06:57:16 02/09/2025
134 Bit2Me Bit2Me GMT/EUR $0.04071 $17,517.63 06:42:07 02/09/2025
135 Koinpark Koinpark GMT/USDT $0.04050 $16,712.42 06:57:10 02/09/2025
136 LeveX LeveX GMT/USDT $0.04071 $15,458.00 07:00:07 02/09/2025
137 BloFin BloFin GMT/USDT $0.04053 $14,617.52 06:51:18 02/09/2025
138 Bitrue Bitrue GMT/BTR $0.04056 $13,149.59 06:57:09 02/09/2025
139 Binance TH Binance TH GMT/USDT $0.04060 $12,072.27 06:57:07 02/09/2025
140 Tothemoon Tothemoon GMT/USDT $0.04047 $9,022.45 06:57:08 02/09/2025
141 Blynex Blynex GMT/USDT $0.04062 $7,590.09 06:57:11 02/09/2025
142 Meteora DLMM Meteora DLMM GMT/GST $0.04030 $7,173.80 06:52:29 02/09/2025
143 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.04023 $7,028.46 06:24:19 02/09/2025
144 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.03960 $6,850.66 06:56:23 02/09/2025
145 Orca Orca GMT/SOL $0.04043 $6,653.74 06:46:14 02/09/2025
146 Binance Binance GMT/EUR $0.04030 $6,188.90 06:56:54 02/09/2025
147 BankCEX BankCEX GMT/USDT $0.04060 $5,492.38 06:54:18 02/09/2025
148 P2B P2B GMT/USDT $0.04060 $5,150.19 06:51:12 02/09/2025
149 Binance Binance GMT/BTC $0.04039 $4,922.90 06:56:54 02/09/2025
150 BitMEX BitMEX GMT/USD $0.04000 $4,593.81 06:57:15 02/09/2025
151 Korbit Korbit GMT/KRW $0.04044 $3,405.56 06:57:10 02/09/2025
152 WOO X WOO X GMT/USDT $0.04047 $3,390.30 06:54:15 02/09/2025
153 HTX HTX GMT/USDT $0.04010 $3,325.45 06:59:54 02/09/2025
154 Flipster Flipster GMT/USDT $0.04053 $2,904.96 06:57:15 02/09/2025
155 Bybit Bybit GMT/USDC $0.04037 $2,845.76 06:54:12 02/09/2025
156 TRIV TRIV GMT/IDR $0.04076 $2,267.89 07:00:11 02/09/2025
157 TRIV TRIV GMT/USDT $0.04060 $2,267.89 07:00:11 02/09/2025
158 Indodax Indodax GMT/IDR $0.04046 $2,204.71 06:59:54 02/09/2025
159 BitHash BitHash GMT/USDT $0.04086 $1,957.11 07:00:07 02/09/2025
160 Coinbase Exchange Coinbase Exchange GMT/USDT $0.04000 $1,940.11 06:56:26 02/09/2025
161 WOO X WOO X GMT/USDT $0.04054 $1,909.60 06:54:09 02/09/2025
162 CoinDCX CoinDCX GMT/INR $0.04293 $1,701.72 07:00:08 02/09/2025
163 Bitcoiva Bitcoiva GMT/USDT $0.04050 $1,444.59 07:00:10 02/09/2025
164 Tokocrypto Tokocrypto GMT/USDT $0.04060 $1,355.20 06:57:09 02/09/2025
165 CoinDCX CoinDCX GMT/USDT $0.04040 $631.47 07:00:08 02/09/2025
166 Azbit Azbit GMT/USDT $0.04020 $488.93 06:36:08 02/09/2025
167 Coinone Coinone GMT/KRW $0.04017 $374.63 06:59:54 02/09/2025
168 NovaDAX NovaDAX GMT/BRL $0.04044 $339.25 06:57:09 02/09/2025
169 Meteora DLMM Meteora DLMM GMT/GST $0.04031 $306.11 06:52:29 02/09/2025
170 KuCoin KuCoin GMT/USDC $0.03999 $217.63 06:57:53 02/09/2025
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.2695 $204.79 06:41:09 02/09/2025
172 ONUS Pro ONUS Pro GMT/VNDC $0.04066 $143.16 06:57:12 02/09/2025
173 Upbit Upbit GMT/BTC $0.04153 $140.34 06:56:53 02/09/2025
174 OKX OKX GMT/USD $0.04028 $123.65 06:56:23 02/09/2025
175 ZebPay ZebPay GMT/INR $0.04343 $51.55 06:57:08 02/09/2025
176 Raydium Raydium GMT/USDC $0.04030 $48.89 06:46:14 02/09/2025
177 Gemini Gemini GMT/USD $0.04050 $31.04 06:59:54 02/09/2025
178 CEX.IO CEX.IO GMT/USDT $0.04070 $19.69 06:48:10 02/09/2025
179 CEX.IO CEX.IO GMT/USD $0.04080 $16.90 06:48:10 02/09/2025
180 Poloniex Poloniex GMT/USDT $0.03990 $15.37 06:58:23 02/09/2025
181 ChangeNOW ChangeNOW GMT/BTC $0.04196 $6.98 07:00:07 02/09/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.04028 $6.19 05:09:16 02/09/2025
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.04065 $0.6959 03:18:05 02/09/2025
184 GOPAX GOPAX GMT/KRW $0.05481 $0.07174 06:57:09 02/09/2025
185 HitBTC HitBTC GMT/USDT $0.04002 $0 06:57:10 02/09/2025
186 Giottus Giottus GMT/INR $0.04432 $0 06:54:10 02/09/2025
187 Giottus Giottus GMT/USDT $0.04060 $0 06:54:10 02/09/2025
188 FIXT FIXT GMT/USDT $0.04059 $0 07:03:16 02/09/2025
189 OX.FUN OX.FUN GMT/USD $0.04060 $0 07:00:17 02/09/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 02/09/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,102,274 với tỷ giá $0.04052.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.1 trên 943 đánh giá