Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,887,313,362,635 Khối lượng (24h): $137,733,451,517 Thị phần: BTC: 58.4%, ETH: 11.5%
GMT (GMT)GMT GMT
Xếp hạng #390 23:23:00 22/11/2025
Giá GMT (GMT)
$0.01858 1.36%
0.0000002199 BTC 515 VND
Thấp: $0.01822 Cao: $0.01910

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01838 $94,373,885 23:00:16 22/11/2025
2 YUBIT YUBIT GMT/USDT $0.01829 $51,543,357 22:57:10 22/11/2025
3 AscendEX AscendEX GMT/USDT $0.01836 $27,211,978 22:54:15 22/11/2025
4 Koinbay Koinbay GMT/USDT $0.1358 $14,343,276 22:54:15 22/11/2025
5 CZR Exchange CZR Exchange GMT/USDT $0.01840 $6,914,086 23:00:16 22/11/2025
6 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01840 $6,907,985 23:03:16 22/11/2025
7 Binance Binance GMT/USDT $0.01836 $6,044,575 22:54:17 22/11/2025
8 CoinP CoinP GMT/USDT $0.01841 $4,703,099 23:03:17 22/11/2025
9 BTCC BTCC GMT/USDT $0.01837 $3,802,031 22:57:17 22/11/2025
10 Tapbit Tapbit GMT/USDT $0.01829 $3,407,040 22:57:16 22/11/2025
11 Batonex Batonex GMT/USDT $0.01839 $2,920,173 23:00:16 22/11/2025
12 Echobit Echobit GMT/USDT $0.01838 $2,632,175 22:57:11 22/11/2025
13 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01837 $2,298,723 22:51:15 22/11/2025
14 Bybit Bybit GMT/USDT $0.01834 $2,172,407 22:54:17 22/11/2025
15 WhiteBIT WhiteBIT GMT/USDT $0.01835 $2,112,144 22:54:15 22/11/2025
16 BTSE BTSE GMT/USDT $0.01839 $1,967,710 22:57:15 22/11/2025
17 B2Z Exchange B2Z Exchange GMT/USD $0.01830 $1,860,459 23:03:16 22/11/2025
18 BITmarkets BITmarkets GMT/USDT $0.01830 $1,857,980 23:00:16 22/11/2025
19 YEX YEX GMT/USDT $0.01835 $1,819,247 22:51:17 22/11/2025
20 Coinlocally Coinlocally GMT/USDT $0.01840 $1,786,998 23:03:17 22/11/2025
21 OKX OKX GMT/USDT $0.01837 $1,665,255 22:55:50 22/11/2025
22 Darkex Exchange Darkex Exchange GMT/USDT $0.01840 $1,528,579 23:03:19 22/11/2025
23 Websea Websea GMT/USDT $0.01837 $1,233,733 23:00:17 22/11/2025
24 Coinstore Coinstore GMT/USDT $0.01837 $1,206,914 22:54:08 22/11/2025
25 Hotcoin Hotcoin GMT/USDT $0.01835 $1,190,317 22:57:18 22/11/2025
26 BITmarkets BITmarkets GMT/USD $0.01850 $1,176,281 22:57:11 22/11/2025
27 Bitrue Bitrue GMT/USDT $0.01837 $1,148,652 22:57:17 22/11/2025
28 Cofinex Cofinex GMT/USDT $0.01841 $1,144,351 23:03:17 22/11/2025
29 B2Z Exchange B2Z Exchange GMT/USD $0.01850 $1,129,529 23:03:10 22/11/2025
30 Binance Binance GMT/USDT $0.01837 $987,398 22:56:54 22/11/2025
31 Hotcoin Hotcoin GMT/USDT $0.01838 $936,649 22:58:27 22/11/2025
32 XXKK XXKK GMT/USDT $0.01838 $922,860 22:57:16 22/11/2025
33 KuCoin KuCoin GMT/USDT $0.01835 $903,677 22:57:22 22/11/2025
34 BITmarkets BITmarkets GMT/USDT $0.01839 $820,123 22:57:11 22/11/2025
35 BTSE BTSE GMT/USDT $0.01839 $817,500 22:57:08 22/11/2025
36 B2Z Exchange B2Z Exchange GMT/USDT $0.01849 $778,723 23:03:10 22/11/2025
37 Zoomex Zoomex GMT/USDT $0.01835 $739,824 22:54:16 22/11/2025
38 Toobit Toobit GMT/USDT $0.01835 $720,278 22:57:20 22/11/2025
39 Upbit Upbit GMT/KRW $0.01892 $636,221 22:56:23 22/11/2025
40 BlockFin BlockFin GMT/USDT $0.01839 $597,193 22:57:08 22/11/2025
41 WhiteBIT WhiteBIT GMT/USDT $0.01834 $583,579 22:54:11 22/11/2025
42 Websea Websea GMT/USDT $0.01837 $518,509 22:57:10 22/11/2025
43 4E 4E GMT/USDT $0.01838 $489,406 22:57:11 22/11/2025
44 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01839 $463,356 22:57:11 22/11/2025
45 GroveX GroveX GMT/USDT $0.01839 $452,360 22:57:10 22/11/2025
46 CoinCatch CoinCatch GMT/USDT $0.01844 $423,432 23:03:15 22/11/2025
47 IBIT Global IBIT Global GMT/USDT $0.01843 $402,488 23:03:09 22/11/2025
48 VOOX Exchange VOOX Exchange GMT/USDT $0.01840 $382,920 23:00:19 22/11/2025
49 BloFin BloFin GMT/USDT $0.01836 $357,503 22:57:11 22/11/2025
50 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.01842 $320,674 23:03:18 22/11/2025
51 MEXC MEXC STEPN/USDT $0.01838 $306,671 22:57:11 22/11/2025
52 KCEX KCEX GMT/USDT $0.01836 $300,935 22:57:10 22/11/2025
53 Phemex Phemex GMT/USDT $0.01829 $300,291 22:57:17 22/11/2025
54 CoinW CoinW GMT/USDT $0.01839 $297,954 22:54:09 22/11/2025
55 XT.COM XT.COM GMT/USDT $0.01838 $296,214 22:57:09 22/11/2025
56 BitradeX BitradeX GMT/USDT $0.01839 $288,590 22:54:11 22/11/2025
57 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01843 $270,736 22:57:23 22/11/2025
58 MEXC MEXC GMT/USDT $0.01835 $265,112 22:57:16 22/11/2025
59 DigiFinex DigiFinex GMT/USDT $0.01849 $232,410 22:57:17 22/11/2025
60 OKX OKX GMT/USDT $0.01835 $220,166 22:56:53 22/11/2025
61 Toobit Toobit GMT/USDT $0.01830 $213,554 22:57:12 22/11/2025
62 Bitunix Bitunix GMT/USDT $0.01836 $212,505 22:54:16 22/11/2025
63 Ourbit Ourbit GMT/USDT $0.01838 $188,616 22:54:08 22/11/2025
64 CEEX exchange CEEX exchange GMT/USDT $0.01839 $188,538 23:03:07 22/11/2025
65 Pionex Pionex GMT/USDT $0.01838 $165,870 22:57:09 22/11/2025
66 Fastex Fastex GMT/USDT $0.01869 $156,544 22:57:08 22/11/2025
67 Picol Picol GMT/USDT $0.01843 $145,686 23:03:09 22/11/2025
68 NovaEx NovaEx GMT/USDT $0.01839 $144,996 23:03:16 22/11/2025
69 Tapbit Tapbit GMT/USDT $0.01837 $142,965 22:57:08 22/11/2025
70 Coinlocally Coinlocally GMT/USDT $0.01842 $132,795 23:03:07 22/11/2025
71 CoinUp.io CoinUp.io GMT/USDT $0.01835 $127,858 22:57:18 22/11/2025
72 BitMart BitMart GMT/USDT $0.01837 $125,928 22:57:11 22/11/2025
73 Bybit Bybit GMT/USDT $0.01837 $116,126 22:54:09 22/11/2025
74 Binance Binance GMT/TRY $0.01850 $112,482 22:56:54 22/11/2025
75 WEEX WEEX GMT/USDT $0.01829 $105,344 22:57:12 22/11/2025
76 Gate Gate GMT/USDT $0.01835 $103,242 22:57:22 22/11/2025
77 SuperEx SuperEx GMT/USDT $0.01831 $102,044 22:54:12 22/11/2025
78 CZR Exchange CZR Exchange GMT/USDT $0.01829 $98,277.32 23:03:08 22/11/2025
79 Zedxion Exchange Zedxion Exchange GMT/USDT $0.01829 $98,274.38 23:03:13 22/11/2025
80 Hyperliquid Hyperliquid GMT/USD $0.01837 $95,792.57 22:57:15 22/11/2025
81 VOOX Exchange VOOX Exchange GMT/USDT $0.01829 $93,553.77 22:57:11 22/11/2025
82 Bitget Bitget GMT/USDT $0.01836 $85,029.42 22:54:08 22/11/2025
83 BYDFi BYDFi GMT/USDT $0.01839 $82,234.57 23:03:07 22/11/2025
84 Bithumb Bithumb GMT/KRW $0.01883 $81,683.19 22:59:23 22/11/2025
85 BingX BingX GMT/USDT $0.01829 $79,338.67 22:54:08 22/11/2025
86 Bitunix Bitunix GMT/USDT $0.01837 $79,267.94 22:54:10 22/11/2025
87 AscendEX AscendEX GMT/USDT $0.01839 $78,633.10 22:54:09 22/11/2025
88 BTCC BTCC GMT/USDT $0.01829 $76,621.06 22:57:10 22/11/2025
89 BYDFi BYDFi GMT/USDT $0.02538 $72,035.19 23:03:17 22/11/2025
90 BITmarkets BITmarkets GMT/USDC $0.01830 $70,244.39 22:57:11 22/11/2025
91 BVOX BVOX GMT/USDT $0.01829 $68,091.63 22:57:15 22/11/2025
92 B2Z Exchange B2Z Exchange GMT/USDC $0.01840 $66,706.32 23:03:10 22/11/2025
93 Gate Gate GMT/USDT $0.01839 $65,716.61 22:56:54 22/11/2025
94 Bitrue Bitrue GMT/USDT $0.01829 $59,853.78 22:57:10 22/11/2025
95 ONUS Pro ONUS Pro GMT/VNDC $0.01833 $59,224.20 22:54:16 22/11/2025
96 ZKE ZKE GMT/USDT $0.01829 $58,964.63 23:03:13 22/11/2025
97 Coinbase Exchange Coinbase Exchange GMT/USD $0.01840 $57,880.80 22:56:59 22/11/2025
98 Bitcastle Bitcastle GMT/USDT $0.01839 $55,393.73 23:03:16 22/11/2025
99 Binance TR Binance TR GMT/TRY $0.01850 $50,554.46 22:57:11 22/11/2025
100 UEEx UEEx GMT/USDT $0.01829 $49,589.69 22:54:10 22/11/2025
101 Biconomy.com Biconomy.com GMT/USDT $0.01839 $48,680.30 22:57:10 22/11/2025
102 Zoomex Zoomex GMT/USDT $0.01839 $46,856.12 22:42:07 22/11/2025
103 LeveX LeveX GMT/USDT $0.01840 $45,837.77 23:03:16 22/11/2025
104 Pionex Pionex GMT/USDT $0.01837 $44,076.90 22:57:17 22/11/2025
105 Bitrue Bitrue GMT/USDC $0.01838 $41,611.33 22:57:10 22/11/2025
106 Binance Binance GMT/USDC $0.01838 $40,285.91 22:56:54 22/11/2025
107 CoinCatch CoinCatch GMT/USDT $0.01841 $36,518.87 23:03:11 22/11/2025
108 BitDelta BitDelta GMT/USDT $0.01829 $32,221.16 22:57:11 22/11/2025
109 CoinUp.io CoinUp.io GMT/USDT $0.01839 $31,621.98 22:57:14 22/11/2025
110 KuCoin KuCoin GMT/USDT $0.01842 $30,852.28 22:49:23 22/11/2025
111 CoinEx CoinEx GMT/USDT $0.01845 $24,107.65 22:59:23 22/11/2025
112 Zedcex Exchange Zedcex Exchange GMT/USDT $0.01839 $23,297.73 22:54:10 22/11/2025
113 DigiFinex DigiFinex GMT/USDT $0.01837 $22,749.98 22:57:10 22/11/2025
114 BlockFin BlockFin GMT/USDT $0.01835 $21,961.66 22:57:16 22/11/2025
115 Phemex Phemex GMT/USDT $0.01837 $20,537.27 22:57:09 22/11/2025
116 Bitvavo Bitvavo GMT/EUR $0.01844 $18,019.81 22:57:11 22/11/2025
117 FIXT FIXT GMT/USDT $0.01839 $17,335.35 23:03:16 22/11/2025
118 Hibt Hibt GMT/USDT $0.01835 $16,508.54 22:57:08 22/11/2025
119 PrimeXBT PrimeXBT GMT/USDT $0.01840 $16,029.67 23:03:17 22/11/2025
120 Orca Orca GMT/USDC $0.01853 $15,812.65 22:59:27 22/11/2025
121 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01837 $15,667.75 22:57:23 22/11/2025
122 LeveX LeveX GMT/USDT $0.01843 $14,684.12 23:03:11 22/11/2025
123 Coinflare Coinflare GMT/USDT $0.01841 $13,882.67 23:00:16 22/11/2025
124 Coincall Coincall GMT/USD $0.01840 $12,820.35 23:03:16 22/11/2025
125 Kraken Kraken GMT/USD $0.01856 $12,155.07 22:59:56 22/11/2025
126 Meteora DLMM Meteora DLMM GMT/GST $0.01850 $11,088.56 22:56:08 22/11/2025
127 Binance Binance GMT/BTC $0.01850 $10,723.37 22:56:42 22/11/2025
128 Dex-Trade Dex-Trade GMT/USDT $0.01839 $10,698.71 22:51:07 22/11/2025
129 Binance Binance GMT/EUR $0.01840 $9,832.05 22:56:42 22/11/2025
130 Orca Orca GMT/SOL $0.01852 $9,515.58 22:59:18 22/11/2025
131 BlueBit BlueBit GMT/USDT $0.01839 $8,571.62 23:03:11 22/11/2025
132 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01842 $7,635.05 22:59:33 22/11/2025
133 CRMClick CRMClick GMT/USDT $0.01843 $7,134.25 23:00:16 22/11/2025
134 HTX HTX GMT/USDT $0.01837 $7,133.80 22:57:20 22/11/2025
135 Koinpark Koinpark GMT/USDT $0.01839 $5,536.54 22:57:11 22/11/2025
136 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01864 $4,896.69 22:57:10 22/11/2025
137 MAX Exchange MAX Exchange GMT/TWD $0.01882 $4,728.74 22:57:08 22/11/2025
138 Bitrue Bitrue GMT/BTR $0.01836 $4,397.67 22:57:10 22/11/2025
139 P2B P2B GMT/USDT $0.01829 $4,377.76 22:54:11 22/11/2025
140 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01819 $4,235.02 22:45:49 22/11/2025
141 BloFin BloFin GMT/USDT $0.01834 $4,234.44 22:54:16 22/11/2025
142 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1320 $4,155.05 22:55:29 22/11/2025
143 Tothemoon Tothemoon GMT/USDT $0.01840 $4,054.88 22:57:09 22/11/2025
144 Bit2Me Bit2Me GMT/EUR $0.01862 $4,029.26 22:57:10 22/11/2025
145 Coinone Coinone GMT/KRW $0.01885 $4,013.80 22:59:54 22/11/2025
146 Blynex Blynex GMT/USDT $0.01842 $3,654.45 23:03:08 22/11/2025
147 Bybit Bybit GMT/USDC $0.01847 $2,965.25 22:54:09 22/11/2025
148 Korbit Korbit GMT/KRW $0.01891 $2,352.36 22:54:08 22/11/2025
149 Kraken Kraken GMT/EUR $0.01862 $2,248.69 22:59:56 22/11/2025
150 CRMClick CRMClick GMT/USDT $0.01849 $1,828.03 22:57:10 22/11/2025
151 HTX HTX GMT/USDT $0.01849 $1,828.01 22:59:24 22/11/2025
152 CoinDCX CoinDCX GMT/INR $0.01958 $1,605.37 23:03:11 22/11/2025
153 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01814 $1,230.74 23:03:16 22/11/2025
154 BitHash BitHash GMT/USDT $0.01848 $1,087.68 23:03:15 22/11/2025
155 Meteora DLMM Meteora DLMM GMT/GST $0.01865 $1,020.34 12:04:12 22/11/2025
156 ONUS Pro ONUS Pro GMT/VNDC $0.01843 $1,003.04 22:54:11 22/11/2025
157 Indodax Indodax GMT/IDR $0.01781 $715.41 23:02:54 22/11/2025
158 VinDAX VinDAX GMT/USDT $0.01836 $615.38 23:03:13 22/11/2025
159 OKX OKX GMT/USD $0.01873 $589.54 22:56:53 22/11/2025
160 Biswap v2 Biswap v2 GMT/USDT $0.01850 $366.04 22:34:38 22/11/2025
161 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01834 $352.38 22:57:17 22/11/2025
162 KuCoin KuCoin GMT/USDC $0.01834 $293.18 22:59:53 22/11/2025
163 Tokocrypto Tokocrypto GMT/USDT $0.01837 $281.36 22:57:09 22/11/2025
164 SunX SunX GMT/USDT $0.01839 $269.52 23:03:18 22/11/2025
165 Azbit Azbit GMT/USDT $0.01829 $218.91 22:54:07 22/11/2025
166 CoinDCX CoinDCX GMT/USDT $0.01850 $203.38 23:03:11 22/11/2025
167 Bitcoiva Bitcoiva GMT/USDT $0.01839 $198.47 23:03:12 22/11/2025
168 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01835 $176.44 16:37:07 22/11/2025
169 Binance TH Binance TH GMT/USDT $0.01837 $109.17 22:57:07 22/11/2025
170 Flipster Flipster GMT/USDT $0.01836 $87.58 23:00:17 22/11/2025
171 NovaDAX NovaDAX GMT/BRL $0.01847 $79.87 22:57:08 22/11/2025
172 WOO X WOO X GMT/USDT $0.01834 $75.20 22:57:12 22/11/2025
173 Raydium Raydium GMT/USDC $0.01851 $70.25 22:47:47 22/11/2025
174 NexDAX NexDAX GMT/USDT $0.01837 $60.96 22:57:10 22/11/2025
175 5DAX 5DAX GMT/USDT $0.01844 $60.82 23:03:09 22/11/2025
176 Gemini Gemini GMT/USD $0.01892 $35.13 22:59:53 22/11/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1324 $15.58 14:32:53 22/11/2025
178 CEX.IO CEX.IO GMT/USD $0.01850 $13.51 22:54:10 22/11/2025
179 CEX.IO CEX.IO GMT/USDT $0.01839 $11.51 22:54:10 22/11/2025
180 ChangeNOW ChangeNOW GMT/BTC $0.01936 $6.91 22:57:08 22/11/2025
181 Poloniex Poloniex GMT/USDT $0.02129 $5.00 22:56:23 22/11/2025
182 ZebPay ZebPay GMT/INR $0.01986 $3.95 23:03:08 22/11/2025
183 WazirX WazirX GMT/USDT $0.01815 $2.39 23:03:09 22/11/2025
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01840 $0.4141 19:39:55 22/11/2025
185 GOPAX GOPAX GMT/KRW $0.02381 $0.3990 22:57:12 22/11/2025
186 HitBTC HitBTC GMT/USDT $0.01799 $0 22:57:18 22/11/2025
187 Upbit Upbit GMT/BTC $0.01894 $0 22:56:23 22/11/2025
188 Giottus Giottus GMT/INR $0.02039 $0 22:51:12 22/11/2025
189 Giottus Giottus GMT/USDT $0.01839 $0 22:51:12 22/11/2025
190 WOO X WOO X GMT/USDT $0.01837 $0 22:57:22 22/11/2025
191 ICRYPEX ICRYPEX GMT/USDT $0.01989 $0 22:57:09 22/11/2025
192 ADEN ADEN GMT/USDT $0.01840 $0 23:03:34 22/11/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 22/11/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,373,885 với tỷ giá $0.01838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.9 trên 946 đánh giá