GMT GMT
Xếp hạng #192
20:03:00 18/01/2025
Giá GMT (GMT)
$0.1284 -4.39%
0.000001242 BTC
3,292 VND
Thấp: $0.1275
Cao: $0.1397
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA Global |
GMT/USDT | $0.1285 | $672,090,467 | 20:02:58 18/01/2025 |
| 2 |  BTCC |
GMT/USDT | $0.1284 | $151,898,858 | 20:02:58 18/01/2025 |
| 3 |  Binance |
GMT/USDT | $0.1284 | $97,284,100 | 19:53:58 18/01/2025 |
| 4 |  TruBit Pro Exchange |
GMT/USDT | $0.1284 | $90,635,872 | 19:59:58 18/01/2025 |
| 5 |  UEEx |
GMT/USDT | $0.1899 | $62,557,455 | 20:02:58 18/01/2025 |
| 6 |  WhiteBIT |
GMT/USDT | $0.1284 | $43,153,099 | 19:59:58 18/01/2025 |
| 7 |  Bitunix |
GMT/USDT | $0.1281 | $42,978,190 | 19:59:58 18/01/2025 |
| 8 |  IBIT Global |
GMT/USDT | $0.1283 | $37,952,650 | 20:02:21 18/01/2025 |
| 9 |  VOOX Exchange |
GMT/USDT | $0.1284 | $36,833,604 | 19:59:58 18/01/2025 |
| 10 |  Tapbit |
GMT/USDT | $0.1284 | $35,623,377 | 19:59:58 18/01/2025 |
| 11 | Binance |
GMT/USDT | $0.1282 | $35,553,341 | 19:56:19 18/01/2025 |
| 12 |  Bybit |
GMT/USDT | $0.1282 | $35,441,011 | 19:53:58 18/01/2025 |
| 13 |  Websea |
GMT/USDT | $0.1284 | $29,927,137 | 19:59:58 18/01/2025 |
| 14 |  OKX |
GMT/USDT | $0.1283 | $21,567,286 | 19:53:58 18/01/2025 |
| 15 |  WEEX |
GMT/USDT | $0.1283 | $20,018,275 | 19:59:58 18/01/2025 |
| 16 |  Coinstore |
GMT/USDT | $0.1283 | $18,776,008 | 19:59:21 18/01/2025 |
| 17 |  Zoomex |
GMT/USDT | $0.1283 | $17,694,856 | 19:59:58 18/01/2025 |
| 18 |  Bitrue |
GMT/USDT | $0.1284 | $17,042,456 | 19:59:21 18/01/2025 |
| 19 |  BTSE |
GMT/USDT | $0.1284 | $16,362,622 | 19:59:58 18/01/2025 |
| 20 |  BITmarkets |
GMT/USDT | $0.1284 | $16,354,497 | 19:59:58 18/01/2025 |
| 21 |  B2Z Exchange |
GMT/USD | $0.1286 | $15,806,968 | 20:02:58 18/01/2025 |
| 22 |  Hotcoin |
GMT/USDT | $0.1284 | $15,225,238 | 19:59:58 18/01/2025 |
| 23 | Bitrue |
GMT/USDT | $0.1259 | $14,646,438 | 19:59:58 18/01/2025 |
| 24 |  Koinbay |
GMT/USDT | $0.1358 | $14,343,953 | 19:59:58 18/01/2025 |
| 25 |  MEXC |
GMT/USDT | $0.1283 | $14,168,586 | 19:56:58 18/01/2025 |
| 26 | Websea |
GMT/USDT | $0.1281 | $12,721,005 | 19:59:21 18/01/2025 |
| 27 |  Upbit |
GMT/KRW | $0.1324 | $12,627,568 | 19:56:19 18/01/2025 |
| 28 |  Biconomy.com |
GMT/USDT | $0.1284 | $12,325,230 | 19:59:58 18/01/2025 |
| 29 |  Fairdesk |
GMT/USDT | $0.1406 | $12,318,879 | 20:02:58 18/01/2025 |
| 30 |  Batonex |
GMT/USDT | $0.1282 | $10,075,912 | 19:59:58 18/01/2025 |
| 31 |  AscendEX (BitMax) |
GMT/USDT | $0.1282 | $9,430,762 | 19:59:58 18/01/2025 |
| 32 |  XT.COM |
GMT/USDT | $0.1284 | $9,160,815 | 19:59:58 18/01/2025 |
| 33 |  Toobit |
GMT/USDT | $0.1285 | $6,891,326 | 19:59:58 18/01/2025 |
| 34 |  KCEX |
GMT/USDT | $0.1284 | $6,493,619 | 19:59:58 18/01/2025 |
| 35 |  Bitget |
GMT/USDT | $0.1283 | $5,770,248 | 19:53:58 18/01/2025 |
| 36 |  CEEX exchange |
GMT/USDT | $0.1283 | $4,937,271 | 20:02:21 18/01/2025 |
| 37 | BTCC |
GMT/USDT | $0.1282 | $4,640,639 | 20:02:21 18/01/2025 |
| 38 | XT.COM |
GMT/USDT | $0.1283 | $3,545,933 | 19:59:21 18/01/2025 |
| 39 |  DigiFinex |
GMT/USDT | $0.1284 | $3,286,956 | 19:59:58 18/01/2025 |
| 40 | Bybit |
GMT/USDT | $0.1284 | $3,196,715 | 19:53:15 18/01/2025 |
| 41 |  Ourbit |
GMT/USDT | $0.1284 | $2,906,940 | 19:59:58 18/01/2025 |
| 42 | Binance |
GMT/USD | $0.1284 | $2,490,310 | 19:53:58 18/01/2025 |
| 43 |  Coinbase Exchange |
GMT/USD | $0.1286 | $2,427,304 | 19:53:15 18/01/2025 |
| 44 |  Zedxion Exchange |
GMT/USDT | $0.1283 | $2,404,462 | 20:02:21 18/01/2025 |
| 45 |  TNNS PROX |
GMT/USDT | $0.1283 | $2,404,462 | 20:02:21 18/01/2025 |
| 46 |  SpireX |
GMT/USDT | $0.1283 | $2,404,462 | 20:02:21 18/01/2025 |
| 47 |  ZKE |
GMT/USDT | $0.1282 | $2,402,634 | 20:02:21 18/01/2025 |
| 48 | Bitunix |
GMT/USDT | $0.1281 | $2,307,000 | 19:59:21 18/01/2025 |
| 49 |  BYDFi |
GMT/USDT | $0.1282 | $2,241,729 | 20:02:21 18/01/2025 |
| 50 | OKX |
GMT/USDT | $0.1286 | $2,021,500 | 19:53:15 18/01/2025 |
| 51 |  CoinW |
GMT/USDT | $0.1282 | $1,810,588 | 19:59:21 18/01/2025 |
| 52 | Ourbit |
GMT/USDT | $0.1282 | $1,777,431 | 19:59:21 18/01/2025 |
| 53 |  4E |
GMT/USDT | $0.1285 | $1,757,690 | 20:02:21 18/01/2025 |
| 54 | Hotcoin |
GMT/USDT | $0.1284 | $1,705,952 | 19:59:21 18/01/2025 |
| 55 | VOOX Exchange |
GMT/USDT | $0.1283 | $1,670,706 | 19:59:21 18/01/2025 |
| 56 |  LBank |
GMT/USDT | $0.1284 | $1,670,699 | 19:59:58 18/01/2025 |
| 57 | WhiteBIT |
GMT/USDT | $0.1282 | $1,485,290 | 19:59:21 18/01/2025 |
| 58 |  FameEX |
GMT/USDT | $0.1283 | $1,423,035 | 19:59:21 18/01/2025 |
| 59 | Bitrue |
GMT/USDC | $0.1283 | $1,300,472 | 19:59:21 18/01/2025 |
| 60 |  Bithumb |
GMT/KRW | $0.1317 | $1,298,493 | 19:59:21 18/01/2025 |
| 61 | BYDFi |
GMT/USDT | $0.1283 | $1,244,660 | 20:02:58 18/01/2025 |
| 62 | Biconomy.com |
GMT/USDT | $0.1283 | $1,175,274 | 19:59:21 18/01/2025 |
| 63 | KCEX |
GMT/USDT | $0.1283 | $1,141,094 | 19:59:21 18/01/2025 |
| 64 |  Phemex |
GMT/USDT | $0.1283 | $1,104,382 | 19:59:58 18/01/2025 |
| 65 |  KuCoin |
GMT/USDT | $0.1283 | $1,054,071 | 19:56:58 18/01/2025 |
| 66 |  BtcTurk | Kripto |
GMT/TRY | $0.1289 | $1,016,980 | 19:59:21 18/01/2025 |
| 67 |  Azbit |
GMT/USDT | $0.1283 | $999,873 | 19:59:21 18/01/2025 |
| 68 | Binance |
GMT/TRY | $0.1291 | $981,518 | 19:56:19 18/01/2025 |
| 69 |  CoinUp.io |
GMT/USDT | $0.1283 | $947,768 | 20:02:21 18/01/2025 |
| 70 |  Pionex |
GMT/USDT | $0.1284 | $903,431 | 19:59:58 18/01/2025 |
| 71 | DigiFinex |
GMT/USDT | $0.1285 | $822,295 | 19:59:21 18/01/2025 |
| 72 | Zoomex |
GMT/USDT | $0.1281 | $799,504 | 19:59:21 18/01/2025 |
| 73 | Bitrue |
GMT/BTR | $0.1291 | $768,492 | 19:59:21 18/01/2025 |
| 74 |  NexDAX |
GMT/USDT | $0.1281 | $727,363 | 20:02:21 18/01/2025 |
| 75 | B2Z Exchange |
GMT/USD | $0.1284 | $723,911 | 20:02:21 18/01/2025 |
| 76 | BITmarkets |
GMT/USD | $0.1285 | $720,405 | 19:59:21 18/01/2025 |
| 77 |  Hyperliquid |
GMT/USD | $0.1285 | $674,205 | 19:59:58 18/01/2025 |
| 78 |  Gate.io |
GMT/USDT | $0.1283 | $654,711 | 19:53:15 18/01/2025 |
| 79 | Toobit |
GMT/USDT | $0.1283 | $641,065 | 19:59:21 18/01/2025 |
| 80 |  SuperEx |
GMT/USDT | $0.1290 | $613,057 | 20:02:21 18/01/2025 |
| 81 |  Bitcoiva |
GMT/USDT | $0.1281 | $593,349 | 20:02:21 18/01/2025 |
| 82 | TruBit Pro Exchange |
GMT/USDT | $0.1282 | $591,330 | 19:59:21 18/01/2025 |
| 83 |  Binance TR |
GMT/TRY | $0.1291 | $588,204 | 19:59:21 18/01/2025 |
| 84 |  HTX |
GMT/USDT | $0.1282 | $582,789 | 19:53:58 18/01/2025 |
| 85 |  CoinEx |
GMT/USDT | $0.1289 | $581,276 | 19:59:21 18/01/2025 |
| 86 | KuCoin |
GMT/USDT | $0.1284 | $567,866 | 19:53:15 18/01/2025 |
| 87 |  BitMart |
GMT/USDT | $0.1285 | $514,559 | 19:59:21 18/01/2025 |
| 88 |  AlphaX |
GMT/USDT | $0.1282 | $492,384 | 20:02:58 18/01/2025 |
| 89 |  GroveX |
GMT/USDT | $0.1282 | $473,890 | 20:02:21 18/01/2025 |
| 90 |  Bitcastle |
GMT/USDT | $0.1283 | $415,157 | 20:02:21 18/01/2025 |
| 91 | B2Z Exchange |
GMT/USDT | $0.1285 | $410,259 | 20:02:21 18/01/2025 |
| 92 | BITmarkets |
GMT/USDT | $0.1282 | $409,653 | 19:59:21 18/01/2025 |
| 93 | BTSE |
GMT/USDT | $0.1282 | $409,463 | 19:59:21 18/01/2025 |
| 94 |  CoinCatch |
GMT/USDT | $0.1286 | $400,532 | 20:02:58 18/01/2025 |
| 95 |  APX |
GMT/USDT | $0.1285 | $396,746 | 20:02:58 18/01/2025 |
| 96 |  BingX |
GMT/USDT | $0.1282 | $343,320 | 19:59:21 18/01/2025 |
| 97 | HTX |
GMT/USDT | $0.1284 | $338,174 | 19:53:15 18/01/2025 |
| 98 |  Dex-Trade |
GMT/USDT | $0.1285 | $326,212 | 19:59:21 18/01/2025 |
| 99 | Binance |
GMT/EUR | $0.1282 | $294,270 | 19:56:19 18/01/2025 |
| 100 | Pionex |
GMT/USDT | $0.1283 | $255,546 | 19:59:21 18/01/2025 |
| 101 |  LocalTrade |
GMT/USDT | $0.1283 | $243,083 | 20:02:21 18/01/2025 |
| 102 |  BlueBit |
GMT/USDT | $0.1283 | $237,582 | 20:02:21 18/01/2025 |
| 103 |  P2B |
GMT/USDT | $0.1283 | $234,291 | 19:59:21 18/01/2025 |
| 104 |  ICRYPEX |
GMT/USDT | $0.1287 | $230,708 | 19:59:21 18/01/2025 |
| 105 |  Orca |
GMT/USDC | $0.1287 | $220,351 | 19:59:21 18/01/2025 |
| 106 | Bitget |
GMT/USDT | $0.1282 | $199,477 | 19:53:15 18/01/2025 |
| 107 |  Koinpark |
GMT/USDT | $0.1282 | $194,623 | 20:02:21 18/01/2025 |
| 108 | Tapbit |
GMT/USDT | $0.1282 | $188,068 | 19:59:21 18/01/2025 |
| 109 |  BloFin |
GMT/USDT | $0.1627 | $173,830 | 19:59:58 18/01/2025 |
| 110 |  Zedcex Exchange |
GMT/USDT | $0.1283 | $172,954 | 20:02:21 18/01/2025 |
| 111 |  Globe Derivative Exchange |
GMT/USD | $0.1285 | $172,885 | 20:02:58 18/01/2025 |
| 112 | BloFin |
GMT/USDT | $0.1285 | $147,222 | 19:59:21 18/01/2025 |
| 113 |  Kraken |
GMT/USD | $0.1295 | $147,130 | 19:56:58 18/01/2025 |
| 114 |  Coinflare |
GMT/USDT | $0.1284 | $146,602 | 19:59:58 18/01/2025 |
| 115 | BtcTurk | Kripto |
GMT/USDT | $0.1294 | $125,849 | 19:59:21 18/01/2025 |
| 116 |  FIXT |
GMT/USDT | $0.1285 | $105,437 | 20:02:58 18/01/2025 |
| 117 |  BitDelta |
GMT/USDT | $0.1279 | $103,233 | 19:59:21 18/01/2025 |
| 118 |  Coincall |
GMT/USD | $0.1284 | $101,071 | 20:02:58 18/01/2025 |
| 119 |  Hibt |
GMT/USDT | $0.1284 | $100,861 | 19:59:21 18/01/2025 |
| 120 |  WOO X |
GMT/USDT | $0.1284 | $96,914.18 | 19:59:58 18/01/2025 |
| 121 | CoinCatch |
GMT/USDT | $0.1283 | $96,115.23 | 20:02:21 18/01/2025 |
| 122 |  Topcredit Int |
GMT/USDT | $0.1283 | $88,761.68 | 20:02:21 18/01/2025 |
| 123 | Kraken |
GMT/USD | $0.1290 | $74,521.11 | 19:56:19 18/01/2025 |
| 124 | Phemex |
GMT/USDT | $0.1282 | $72,936.80 | 19:59:21 18/01/2025 |
| 125 |  BVOX |
GMT/USDT | $0.1284 | $70,103.69 | 19:59:21 18/01/2025 |
| 126 |  ONUS Pro |
GMT/VNDC | $0.1285 | $69,001.96 | 20:02:58 18/01/2025 |
| 127 |  Tokocrypto |
GMT/USDT | $0.1282 | $67,247.43 | 19:59:21 18/01/2025 |
| 128 |  VinDAX |
GMT/USDT | $0.1277 | $65,891.61 | 20:02:21 18/01/2025 |
| 129 | MEXC |
STEPN/USDT | $0.1282 | $65,833.07 | 19:56:19 18/01/2025 |
| 130 | Coinbase Exchange |
GMT/USDT | $0.1299 | $57,707.81 | 19:53:15 18/01/2025 |
| 131 |  Bitvavo |
GMT/EUR | $0.1281 | $56,845.54 | 19:59:21 18/01/2025 |
| 132 | Binance |
GMT/BTC | $0.1283 | $48,485.79 | 19:53:15 18/01/2025 |
| 133 |  Flipster |
GMT/USDT | $0.1282 | $40,116.62 | 19:59:58 18/01/2025 |
| 134 | B2Z Exchange |
GMT/USDC | $0.1285 | $38,925.14 | 20:02:21 18/01/2025 |
| 135 | BITmarkets |
GMT/USDC | $0.1282 | $38,914.20 | 19:59:21 18/01/2025 |
| 136 |  DeGate |
GMT/USDC | $0.1285 | $37,557.89 | 19:59:21 18/01/2025 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4824 | $33,539.49 | 19:53:15 18/01/2025 |
| 138 | CoinEx |
GMT/USDC | $0.1291 | $29,032.12 | 19:59:21 18/01/2025 |
| 139 |  MAX Exchange |
GMT/TWD | $0.1332 | $27,211.30 | 19:59:21 18/01/2025 |
| 140 |  Bitexen |
GMT/TRY | $0.1277 | $25,430.95 | 19:59:21 18/01/2025 |
| 141 |  BitMEX |
GMT/USD | $0.1282 | $23,707.69 | 19:59:58 18/01/2025 |
| 142 |  Blynex |
GMT/USDT | $0.1283 | $23,661.13 | 20:02:21 18/01/2025 |
| 143 |  Gemini |
GMT/USD | $0.1303 | $20,459.15 | 19:59:21 18/01/2025 |
| 144 |  TRIV |
GMT/IDR | $0.1287 | $19,919.64 | 20:02:21 18/01/2025 |
| 145 | TRIV |
GMT/USDT | $0.1282 | $19,838.36 | 20:02:21 18/01/2025 |
| 146 | Orca |
GMT/SOL | $0.1287 | $17,259.37 | 19:59:21 18/01/2025 |
| 147 |  Bit2Me |
GMT/EUR | $0.1288 | $17,222.06 | 19:59:21 18/01/2025 |
| 148 | Kraken |
GMT/EUR | $0.1288 | $17,094.88 | 19:56:19 18/01/2025 |
| 149 |  Meteora VD |
GMT/GST | $0.1283 | $16,343.04 | 19:59:21 18/01/2025 |
| 150 | WOO X |
GMT/USDT | $0.1285 | $16,084.72 | 19:59:21 18/01/2025 |
| 151 |  Crypto.com Exchange |
GMT/USD | $0.1281 | $15,934.09 | 19:59:21 18/01/2025 |
| 152 | Bybit |
GMT/USDC | $0.1284 | $13,493.99 | 19:53:15 18/01/2025 |
| 153 | Crypto.com Exchange |
GMT/USD | $0.1284 | $11,620.31 | 19:59:58 18/01/2025 |
| 154 |  Indodax |
GMT/IDR | $0.1323 | $11,572.86 | 19:59:21 18/01/2025 |
| 155 |  BitHash |
GMT/USDT | $0.1296 | $11,367.58 | 20:02:21 18/01/2025 |
| 156 |  Coinone |
GMT/KRW | $0.1324 | $10,889.87 | 19:59:21 18/01/2025 |
| 157 |  CoinDCX |
GMT/INR | $0.1405 | $9,468.63 | 20:02:21 18/01/2025 |
| 158 |  BankCEX |
GMT/USDT | $0.1278 | $9,213.71 | 20:02:21 18/01/2025 |
| 159 | Upbit |
GMT/BTC | $0.1304 | $6,935.89 | 19:56:19 18/01/2025 |
| 160 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4801 | $6,181.38 | 19:53:15 18/01/2025 |
| 161 | CoinDCX |
GMT/USDT | $0.1284 | $5,567.29 | 20:02:21 18/01/2025 |
| 162 | WEEX |
GMT/USDT | $0.1283 | $5,052.08 | 19:59:21 18/01/2025 |
| 163 |  Binance TH |
GMT/USDT | $0.1283 | $3,926.16 | 19:59:21 18/01/2025 |
| 164 |  Tothemoon |
GMT/USDT | $0.1283 | $3,851.79 | 19:59:21 18/01/2025 |
| 165 |  Korbit |
GMT/KRW | $0.1322 | $3,186.06 | 19:59:21 18/01/2025 |
| 166 | KuCoin |
GMT/USDC | $0.1282 | $2,484.59 | 19:56:19 18/01/2025 |
| 167 | ONUS Pro |
GMT/VNDC | $0.1300 | $2,071.72 | 20:02:21 18/01/2025 |
| 168 | Dex-Trade |
GMT/BTC | $0.1273 | $1,555.69 | 19:59:21 18/01/2025 |
| 169 |  StormGain |
GMT/USDT | $0.1382 | $1,199.33 | 20:02:58 18/01/2025 |
| 170 |  NovaDAX |
GMT/BRL | $0.1283 | $1,128.07 | 20:02:21 18/01/2025 |
| 171 |  OX.FUN |
GMT/USD | $0.1342 | $709.78 | 20:02:58 18/01/2025 |
| 172 |  Poloniex |
GMT/USDT | $0.1298 | $385.77 | 19:59:21 18/01/2025 |
| 173 |  ZebPay |
GMT/INR | $0.1402 | $231.29 | 20:02:21 18/01/2025 |
| 174 | Orca |
GMT/GST | $0.1289 | $168.39 | 19:59:21 18/01/2025 |
| 175 |  HitBTC |
GMT/USDT | $0.1280 | $137.53 | 19:59:21 18/01/2025 |
| 176 | Bitcoiva |
GMT/INR | $0.1310 | $132.26 | 20:02:21 18/01/2025 |
| 177 |  GOPAX |
GMT/KRW | $0.2298 | $21.09 | 19:59:21 18/01/2025 |
| 178 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.1286 | $17.58 | 19:59:21 18/01/2025 |
| 179 |  EXMO.ME |
GMT/BTC | $0.4853 | $14.37 | 19:59:21 18/01/2025 |
| 180 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.1287 | $1.64 | 19:59:21 18/01/2025 |
| 181 |  WazirX |
GMT/INR | $0.1652 | $0 | 20:02:21 18/01/2025 |
| 182 | WazirX |
GMT/USDT | $0.1607 | $0 | 20:02:21 18/01/2025 |
| 183 | Bitrue |
GMT/XRP | $0.9459 | $0 | 19:59:21 18/01/2025 |
| 184 |  Giottus |
GMT/INR | $0.1400 | $0 | 20:02:21 18/01/2025 |
| 185 |  BIT |
GMT/USDT | $0.2158 | $0 | 19:59:21 18/01/2025 |
| 186 |  OpenLeverage |
GMT/USDC | $0.1294 | $0 | 20:02:21 18/01/2025 |
| 187 |  Cube Exchange |
GMT/USDC | $0.1361 | $0 | 19:59:21 18/01/2025 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 18/01/2025, cặp giao dịch GMT/USDT tại sàn BIKA Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $672,090,467 với tỷ giá $0.1285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.