Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,740,409,869,169 Khối lượng (24h): $169,103,039,071 Thị phần: BTC: 58.9%, ETH: 12.6%
GMT (GMT)GMT GMT
Xếp hạng #364 08:04:00 30/10/2025
Giá GMT (GMT)
$0.02656 0.13%
0.0000002403 BTC 739 VND
Thấp: $0.02625 Cao: $0.02712

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02656 $58,886,966 08:00:16 30/10/2025
2 YUBIT YUBIT GMT/USDT $0.02660 $21,625,745 07:57:10 30/10/2025
3 Koinbay Koinbay GMT/USDT $0.1359 $14,351,074 07:54:15 30/10/2025
4 AscendEX AscendEX GMT/USDT $0.02664 $10,334,133 07:57:15 30/10/2025
5 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02662 $7,556,421 07:57:16 30/10/2025
6 CZR Exchange CZR Exchange GMT/USDT $0.02662 $7,556,421 07:57:16 30/10/2025
7 Binance Binance GMT/USDT $0.02659 $6,853,686 07:54:17 30/10/2025
8 BTCC BTCC GMT/USDT $0.02657 $4,968,234 07:57:17 30/10/2025
9 Tapbit Tapbit GMT/USDT $0.02661 $3,733,873 07:57:16 30/10/2025
10 CoinP CoinP GMT/USDT $0.02657 $3,651,469 08:00:15 30/10/2025
11 OKX OKX GMT/USDT $0.02653 $3,631,810 07:55:41 30/10/2025
12 Batonex Batonex GMT/USDT $0.02656 $3,442,776 08:00:16 30/10/2025
13 Bybit Bybit GMT/USDT $0.02659 $2,766,681 07:54:17 30/10/2025
14 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02661 $2,704,369 07:57:15 30/10/2025
15 Echobit Echobit GMT/USDT $0.02662 $2,421,468 07:57:08 30/10/2025
16 YEX YEX GMT/USDT $0.02654 $2,108,983 08:00:17 30/10/2025
17 Coinlocally Coinlocally GMT/USDT $0.02654 $2,071,860 07:51:17 30/10/2025
18 BTSE BTSE GMT/USDT $0.02651 $1,989,500 07:54:15 30/10/2025
19 BITmarkets BITmarkets GMT/USDT $0.02651 $1,913,915 08:00:16 30/10/2025
20 B2Z Exchange B2Z Exchange GMT/USD $0.02650 $1,913,514 08:00:16 30/10/2025
21 Darkex Exchange Darkex Exchange GMT/USDT $0.02657 $1,865,533 08:00:17 30/10/2025
22 Hotcoin Hotcoin GMT/USDT $0.02662 $1,797,179 07:57:17 30/10/2025
23 4E 4E GMT/USDT $0.02662 $1,794,917 07:57:07 30/10/2025
24 B2Z Exchange B2Z Exchange GMT/USD $0.02670 $1,393,961 07:57:10 30/10/2025
25 BITmarkets BITmarkets GMT/USD $0.02670 $1,393,961 07:57:10 30/10/2025
26 Binance Binance GMT/USDT $0.02662 $1,390,698 07:56:54 30/10/2025
27 Bitrue Bitrue GMT/USDT $0.02663 $1,349,785 07:57:17 30/10/2025
28 XXKK XXKK GMT/USDT $0.02662 $1,340,450 07:57:08 30/10/2025
29 Coinstore Coinstore GMT/USDT $0.02661 $1,336,011 07:54:08 30/10/2025
30 Hotcoin Hotcoin GMT/USDT $0.02660 $1,125,456 07:58:28 30/10/2025
31 Cofinex Cofinex GMT/USDT $0.02660 $1,054,444 08:00:17 30/10/2025
32 Websea Websea GMT/USDT $0.02662 $1,051,130 08:00:16 30/10/2025
33 WhiteBIT WhiteBIT GMT/USDT $0.02654 $1,014,464 07:51:15 30/10/2025
34 Zoomex Zoomex GMT/USDT $0.02661 $944,319 07:57:20 30/10/2025
35 MEXC MEXC STEPN/USDT $0.02660 $807,561 07:54:08 30/10/2025
36 Upbit Upbit GMT/KRW $0.02790 $730,602 07:56:23 30/10/2025
37 BITmarkets BITmarkets GMT/USDT $0.02660 $711,052 07:57:10 30/10/2025
38 B2Z Exchange B2Z Exchange GMT/USDT $0.02660 $711,006 07:57:10 30/10/2025
39 BTSE BTSE GMT/USDT $0.02658 $710,367 07:54:08 30/10/2025
40 BitradeX BitradeX GMT/USDT $0.02660 $707,110 07:57:07 30/10/2025
41 KuCoin KuCoin GMT/USDT $0.02661 $703,465 07:57:18 30/10/2025
42 Toobit Toobit GMT/USDT $0.02662 $641,786 07:57:17 30/10/2025
43 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.02660 $621,389 07:57:09 30/10/2025
44 OKX OKX GMT/USDT $0.02663 $583,320 07:56:53 30/10/2025
45 GroveX GroveX GMT/USDT $0.02660 $539,738 07:54:08 30/10/2025
46 CoinW CoinW GMT/USDT $0.02659 $452,064 07:57:08 30/10/2025
47 VOOX Exchange VOOX Exchange GMT/USDT $0.02662 $407,590 07:57:20 30/10/2025
48 CoinCatch CoinCatch GMT/USDT $0.02660 $382,960 08:00:15 30/10/2025
49 MEXC MEXC GMT/USDT $0.02660 $373,735 07:54:17 30/10/2025
50 Gate Gate GMT/USDT $0.02658 $319,160 07:54:19 30/10/2025
51 WhiteBIT WhiteBIT GMT/USDT $0.02664 $318,675 07:54:07 30/10/2025
52 KCEX KCEX GMT/USDT $0.02660 $305,720 07:57:10 30/10/2025
53 Bitunix Bitunix GMT/USDT $0.02660 $279,856 07:54:16 30/10/2025
54 Toobit Toobit GMT/USDT $0.02660 $264,232 07:57:07 30/10/2025
55 Ourbit Ourbit GMT/USDT $0.02662 $263,445 07:57:07 30/10/2025
56 DigiFinex DigiFinex GMT/USDT $0.02671 $254,492 07:57:18 30/10/2025
57 IBIT Global IBIT Global GMT/USDT $0.02662 $243,118 07:57:09 30/10/2025
58 CoinUp.io CoinUp.io GMT/USDT $0.02660 $218,923 07:54:17 30/10/2025
59 Tapbit Tapbit GMT/USDT $0.02662 $213,076 07:57:07 30/10/2025
60 Pionex Pionex GMT/USDT $0.02662 $211,611 07:57:07 30/10/2025
61 Fastex Fastex GMT/USDT $0.02660 $209,372 07:57:07 30/10/2025
62 BlockFin BlockFin GMT/USDT $0.02660 $209,039 07:57:09 30/10/2025
63 BitMart BitMart GMT/USDT $0.02661 $203,113 07:57:10 30/10/2025
64 Websea Websea GMT/USDT $0.02662 $186,077 07:57:08 30/10/2025
65 CEEX exchange CEEX exchange GMT/USDT $0.02650 $169,338 07:57:10 30/10/2025
66 NovaEx NovaEx GMT/USDT $0.02660 $168,527 08:00:16 30/10/2025
67 VinDAX VinDAX GMT/USDT $0.02660 $163,206 07:57:12 30/10/2025
68 Bybit Bybit GMT/USDT $0.02661 $158,838 07:54:08 30/10/2025
69 WEEX WEEX GMT/USDT $0.02660 $154,507 07:57:08 30/10/2025
70 Coinlocally Coinlocally GMT/USDT $0.02665 $153,654 07:57:07 30/10/2025
71 SpireX SpireX GMT/USDT $0.02660 $152,624 07:54:09 30/10/2025
72 CZR Exchange CZR Exchange GMT/USDT $0.02650 $152,035 07:57:09 30/10/2025
73 Zedxion Exchange Zedxion Exchange GMT/USDT $0.02650 $152,025 07:57:10 30/10/2025
74 NexDAX NexDAX GMT/USDT $0.02655 $150,952 07:57:08 30/10/2025
75 5DAX 5DAX GMT/USDT $0.02660 $148,446 07:54:09 30/10/2025
76 Phemex Phemex GMT/USDT $0.02651 $144,809 07:57:17 30/10/2025
77 Coinbase Exchange Coinbase Exchange GMT/USD $0.02660 $137,430 07:56:59 30/10/2025
78 BloFin BloFin GMT/USDT $0.02660 $125,462 07:57:07 30/10/2025
79 Bitunix Bitunix GMT/USDT $0.02661 $121,758 07:54:08 30/10/2025
80 BYDFi BYDFi GMT/USDT $0.02660 $116,769 07:57:07 30/10/2025
81 VOOX Exchange VOOX Exchange GMT/USDT $0.02660 $108,715 07:57:08 30/10/2025
82 BTCC BTCC GMT/USDT $0.02650 $99,318.57 07:57:12 30/10/2025
83 Hyperliquid Hyperliquid GMT/USD $0.02660 $96,210.52 07:57:16 30/10/2025
84 Binance Binance GMT/TRY $0.02654 $94,725.37 07:56:42 30/10/2025
85 SuperEx SuperEx GMT/USDT $0.02630 $91,651.94 07:57:09 30/10/2025
86 ZKE ZKE GMT/USDT $0.02650 $91,213.31 07:57:11 30/10/2025
87 BVOX BVOX GMT/USDT $0.02660 $90,538.68 07:57:13 30/10/2025
88 BYDFi BYDFi GMT/USDT $0.02656 $87,176.18 08:00:17 30/10/2025
89 Pionex Pionex GMT/USDT $0.02662 $86,084.60 07:57:17 30/10/2025
90 Bitget Bitget GMT/USDT $0.02652 $85,631.64 07:54:07 30/10/2025
91 Bitrue Bitrue GMT/USDT $0.02660 $81,148.89 07:57:08 30/10/2025
92 BingX BingX GMT/USDT $0.02660 $77,215.44 07:57:13 30/10/2025
93 XT.COM XT.COM GMT/USDT $0.02660 $69,453.28 07:57:09 30/10/2025
94 Biconomy.com Biconomy.com GMT/USDT $0.02650 $69,112.66 07:57:07 30/10/2025
95 Zoomex Zoomex GMT/USDT $0.02660 $63,911.70 07:51:08 30/10/2025
96 BITmarkets BITmarkets GMT/USDC $0.02660 $63,299.59 07:57:10 30/10/2025
97 B2Z Exchange B2Z Exchange GMT/USDC $0.02660 $63,295.47 07:57:10 30/10/2025
98 ICRYPEX ICRYPEX GMT/USDT $0.02720 $62,388.26 07:57:08 30/10/2025
99 GOPAX GOPAX GMT/KRW $0.05379 $62,105.04 07:57:09 30/10/2025
100 Bitcastle Bitcastle GMT/USDT $0.02660 $59,021.93 07:57:09 30/10/2025
101 HTX HTX GMT/USDT $0.02645 $50,354.49 07:42:16 30/10/2025
102 LeveX LeveX GMT/USDT $0.02657 $50,206.61 08:00:16 30/10/2025
103 CRMClick CRMClick GMT/USDT $0.02657 $49,846.76 07:57:16 30/10/2025
104 Binance TR Binance TR GMT/TRY $0.02654 $49,687.80 07:57:10 30/10/2025
105 Bitrue Bitrue GMT/USDC $0.02663 $49,357.21 07:57:08 30/10/2025
106 Hibt Hibt GMT/USDT $0.02663 $43,683.19 07:57:10 30/10/2025
107 Gate Gate GMT/USDT $0.02659 $43,452.45 07:56:54 30/10/2025
108 Bithumb Bithumb GMT/KRW $0.02764 $43,450.64 07:59:53 30/10/2025
109 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.02639 $43,176.63 07:54:23 30/10/2025
110 CoinEx CoinEx GMT/USDT $0.02666 $40,125.35 07:59:23 30/10/2025
111 AscendEX AscendEX GMT/USDT $0.02670 $39,421.28 07:57:10 30/10/2025
112 CoinCatch CoinCatch GMT/USDT $0.02658 $38,665.99 07:57:09 30/10/2025
113 Binance Binance GMT/USDC $0.02661 $35,629.33 07:56:54 30/10/2025
114 ONUS Pro ONUS Pro GMT/VNDC $0.02656 $35,549.77 07:57:16 30/10/2025
115 BitDelta BitDelta GMT/USDT $0.02660 $34,136.87 07:57:08 30/10/2025
116 Zedcex Exchange Zedcex Exchange GMT/USDT $0.02660 $33,307.11 07:54:09 30/10/2025
117 DigiFinex DigiFinex GMT/USDT $0.02662 $32,399.87 07:54:11 30/10/2025
118 KuCoin KuCoin GMT/USDT $0.02662 $32,374.96 07:58:23 30/10/2025
119 Orca Orca GMT/USDC $0.02656 $26,437.87 07:41:47 30/10/2025
120 Globe Derivative Exchange Globe Derivative Exchange GMT/USD $0.02657 $25,082.00 08:00:18 30/10/2025
121 Phemex Phemex GMT/USDT $0.02661 $24,175.08 07:57:09 30/10/2025
122 BlockFin BlockFin GMT/USDT $0.02660 $23,434.03 07:57:16 30/10/2025
123 Bitexen Bitexen GMT/TRY $0.02679 $17,161.48 05:18:11 24/10/2025
124 Kraken Kraken GMT/USD $0.02661 $16,884.66 07:59:27 30/10/2025
125 LeveX LeveX GMT/USDT $0.02664 $15,183.41 07:57:09 30/10/2025
126 Dex-Trade Dex-Trade GMT/USDT $0.02662 $14,538.90 07:54:07 30/10/2025
127 CoinUp.io CoinUp.io GMT/USDT $0.02660 $13,175.95 07:54:09 30/10/2025
128 BlueBit BlueBit GMT/USDT $0.02660 $12,086.56 07:54:11 30/10/2025
129 LocalTrade LocalTrade GMT/USDT $0.02658 $9,776.82 07:57:07 30/10/2025
130 Coinflare Coinflare GMT/USDT $0.02662 $9,307.22 08:00:16 30/10/2025
131 P2B P2B GMT/USDT $0.02650 $8,277.50 07:54:15 30/10/2025
132 BankCEX BankCEX GMT/USDT $0.02703 $7,934.53 10:57:20 24/10/2025
133 Koinpark Koinpark GMT/USDT $0.02657 $7,928.32 07:57:08 30/10/2025
134 Binance Binance GMT/EUR $0.02659 $6,610.58 07:56:54 30/10/2025
135 Bitrue Bitrue GMT/BTR $0.02664 $6,371.47 07:57:08 30/10/2025
136 Tothemoon Tothemoon GMT/USDT $0.02662 $5,770.41 07:57:07 30/10/2025
137 Orca Orca GMT/SOL $0.02660 $5,382.70 07:21:58 30/10/2025
138 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.02658 $5,304.31 07:49:53 30/10/2025
139 Meteora DLMM Meteora DLMM GMT/GST $0.02657 $5,152.01 07:49:57 30/10/2025
140 Blynex Blynex GMT/USDT $0.02657 $4,932.96 07:57:07 30/10/2025
141 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.02628 $4,114.41 07:26:14 30/10/2025
142 CRMClick CRMClick GMT/USDT $0.02650 $3,123.67 07:57:09 30/10/2025
143 HTX HTX GMT/USDT $0.02650 $3,123.50 07:59:55 30/10/2025
144 BloFin BloFin GMT/USDT $0.02652 $2,772.19 07:51:16 30/10/2025
145 Bybit Bybit GMT/USDC $0.02636 $2,464.34 07:54:08 30/10/2025
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1962 $2,295.17 07:12:27 30/10/2025
147 Bitvavo Bitvavo GMT/EUR $0.02690 $2,001.33 07:57:11 30/10/2025
148 Binance Binance GMT/BTC $0.02654 $1,815.61 07:56:54 30/10/2025
149 TRIV TRIV GMT/USDT $0.02662 $1,533.32 08:45:12 29/10/2025
150 TRIV TRIV GMT/IDR $0.02671 $1,533.32 08:45:12 29/10/2025
151 MAX Exchange MAX Exchange GMT/TWD $0.02709 $1,445.44 07:57:08 30/10/2025
152 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.02698 $1,270.82 08:00:16 30/10/2025
153 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.02684 $1,147.71 07:54:23 30/10/2025
154 ChangeNOW ChangeNOW GMT/BTC $0.02690 $960.68 07:57:07 30/10/2025
155 BitHash BitHash GMT/USDT $0.02657 $752.49 07:57:10 30/10/2025
156 Coinone Coinone GMT/KRW $0.02776 $711.16 07:59:54 30/10/2025
157 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.02669 $706.16 07:54:11 30/10/2025
158 Bit2Me Bit2Me GMT/EUR $0.02632 $671.49 07:57:09 30/10/2025
159 CoinDCX CoinDCX GMT/INR $0.02784 $617.83 07:57:15 30/10/2025
160 Gemini Gemini GMT/USD $0.02682 $529.56 07:59:54 30/10/2025
161 Tokocrypto Tokocrypto GMT/USDT $0.02662 $519.99 07:57:09 30/10/2025
162 Meteora DLMM Meteora DLMM GMT/GST $0.02666 $515.72 20:17:54 29/10/2025
163 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.02673 $512.01 07:10:57 30/10/2025
164 Binance TH Binance TH GMT/USDT $0.02662 $467.41 07:57:07 30/10/2025
165 KuCoin KuCoin GMT/USDC $0.02682 $409.17 07:58:23 30/10/2025
166 Korbit Korbit GMT/KRW $0.02768 $329.04 07:33:11 30/10/2025
167 Azbit Azbit GMT/USDT $0.02650 $316.35 07:57:08 30/10/2025
168 CoinDCX CoinDCX GMT/USDT $0.02655 $275.84 07:57:15 30/10/2025
169 Indodax Indodax GMT/IDR $0.02674 $270.20 07:59:54 30/10/2025
170 OKX OKX GMT/USD $0.02670 $229.85 07:56:23 30/10/2025
171 Bitcoiva Bitcoiva GMT/USDT $0.02650 $198.62 07:57:08 30/10/2025
172 Flipster Flipster GMT/USDT $0.02661 $179.43 08:00:16 30/10/2025
173 NovaDAX NovaDAX GMT/BRL $0.02609 $93.03 07:57:08 30/10/2025
174 Raydium Raydium GMT/USDC $0.02654 $83.92 07:49:57 30/10/2025
175 WOO X WOO X GMT/USDT $0.02661 $60.94 07:57:09 30/10/2025
176 Giottus Giottus GMT/USDT $0.02640 $57.09 06:54:09 30/10/2025
177 Giottus Giottus GMT/INR $0.02813 $56.62 06:54:09 30/10/2025
178 WOO X WOO X GMT/USDT $0.02664 $23.81 07:57:15 30/10/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.1942 $17.67 04:34:47 30/10/2025
180 CEX.IO CEX.IO GMT/USD $0.02680 $17.15 07:54:07 30/10/2025
181 CEX.IO CEX.IO GMT/USDT $0.02670 $12.67 07:54:07 30/10/2025
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.02703 $0.3430 03:59:13 29/10/2025
183 Poloniex Poloniex GMT/USDT $0.02790 $0 07:58:53 30/10/2025
184 HitBTC HitBTC GMT/USDT $0.02698 $0 07:57:12 30/10/2025
185 Coinbase Exchange Coinbase Exchange GMT/USDT $0.02751 $0 23:32:59 29/10/2025
186 Upbit Upbit GMT/BTC $0.02905 $0 07:56:23 30/10/2025
187 ZebPay ZebPay GMT/INR $0.02790 $0 07:57:07 30/10/2025
188 ONUS Pro ONUS Pro GMT/VNDC $0.02663 $0 07:57:12 30/10/2025
189 Quanto Quanto GMT/USD $0.02655 $0 08:00:17 30/10/2025

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 30/10/2025, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,886,966 với tỷ giá $0.02656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.4 trên 945 đánh giá