GMT GMT
Xếp hạng #143
17:33:00 17/11/2024
Giá GMT (GMT)
$0.1620 5.88%
0.000001778 BTC
4,175 VND
Thấp: $0.1512
Cao: $0.1630
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.1620 | $124,617,266 | 17:08:58 17/11/2024 |
| 2 |  BTCC |
GMT/USDT | $0.1616 | $71,315,214 | 17:17:58 17/11/2024 |
| 3 |  WhiteBIT |
GMT/USDT | $0.1616 | $66,040,830 | 17:02:58 17/11/2024 |
| 4 |  UEEx |
GMT/USDT | $0.1718 | $62,595,659 | 17:17:58 17/11/2024 |
| 5 |  LBank |
GMT/USDT | $0.1615 | $57,081,290 | 16:59:58 17/11/2024 |
| 6 |  Binance |
GMT/USDT | $0.1618 | $55,741,722 | 16:56:58 17/11/2024 |
| 7 |  Bybit |
GMT/USDT | $0.1616 | $45,410,665 | 16:59:58 17/11/2024 |
| 8 |  ZOOMEX |
GMT/USDT | $0.1621 | $40,042,057 | 17:26:58 17/11/2024 |
| 9 |  Bitunix |
GMT/USDT | $0.1618 | $34,005,365 | 17:02:58 17/11/2024 |
| 10 |  Tapbit |
GMT/USDT | $0.1617 | $28,341,072 | 17:02:58 17/11/2024 |
| 11 |  Batonex |
GMT/USDT | $0.1619 | $19,076,805 | 17:08:58 17/11/2024 |
| 12 |  OKX |
GMT/USDT | $0.1616 | $16,126,005 | 16:56:58 17/11/2024 |
| 13 | Binance |
GMT/USDT | $0.1614 | $14,253,396 | 16:56:16 17/11/2024 |
| 14 |  Fairdesk |
GMT/USDT | $0.1407 | $12,325,544 | 17:29:58 17/11/2024 |
| 15 |  IBIT Global |
GMT/USDT | $0.1621 | $12,300,576 | 17:23:24 17/11/2024 |
| 16 |  Bitrue |
GMT/USDT | $0.1411 | $10,422,813 | 17:02:58 17/11/2024 |
| 17 |  AscendEX (BitMax) |
GMT/USDT | $0.1617 | $9,977,464 | 16:59:58 17/11/2024 |
| 18 |  Ourbit |
GMT/USDT | $0.1617 | $9,626,623 | 17:02:58 17/11/2024 |
| 19 |  Hotcoin |
GMT/USDT | $0.1617 | $8,336,061 | 17:02:58 17/11/2024 |
| 20 |  Upbit |
GMT/KRW | $0.1620 | $8,022,352 | 16:59:22 17/11/2024 |
| 21 |  BTSE |
GMT/USDT | $0.1615 | $6,725,369 | 17:02:58 17/11/2024 |
| 22 |  B2Z Exchange |
GMT/USD | $0.1620 | $6,652,415 | 17:26:58 17/11/2024 |
| 23 |  BITmarkets |
GMT/USDT | $0.1611 | $6,559,401 | 17:05:58 17/11/2024 |
| 24 | Bitrue |
GMT/USDT | $0.1616 | $6,391,788 | 17:02:23 17/11/2024 |
| 25 |  XT.COM |
GMT/USDT | $0.1616 | $5,673,402 | 16:59:58 17/11/2024 |
| 26 |  MEXC |
GMT/USDT | $0.1616 | $4,142,244 | 16:59:58 17/11/2024 |
| 27 |  WEEX |
GMT/USDT | $0.1616 | $4,077,219 | 16:59:58 17/11/2024 |
| 28 |  Websea |
GMT/USDT | $0.1618 | $3,742,665 | 17:11:58 17/11/2024 |
| 29 | WhiteBIT |
GMT/USDT | $0.1613 | $3,588,812 | 17:02:23 17/11/2024 |
| 30 |  BingX |
GMT/USDT | $0.1619 | $3,588,387 | 16:59:58 17/11/2024 |
| 31 |  Toobit |
GMT/USDT | $0.1616 | $3,542,324 | 17:02:58 17/11/2024 |
| 32 | B2Z Exchange |
GMT/USDT | $0.1619 | $2,955,463 | 17:26:21 17/11/2024 |
| 33 | BTSE |
GMT/USDT | $0.1614 | $2,899,394 | 17:02:23 17/11/2024 |
| 34 | BITmarkets |
GMT/USDT | $0.1611 | $2,894,847 | 17:05:15 17/11/2024 |
| 35 | Binance |
GMT/USD | $0.1618 | $2,859,090 | 16:56:58 17/11/2024 |
| 36 |  KCEX |
GMT/USDT | $0.1618 | $2,843,681 | 17:02:58 17/11/2024 |
| 37 |  Coinstore |
GMT/USDT | $0.1618 | $2,678,416 | 17:02:23 17/11/2024 |
| 38 | OKX |
GMT/USDT | $0.1614 | $2,269,433 | 16:56:16 17/11/2024 |
| 39 | Hotcoin |
GMT/USDT | $0.1614 | $2,186,976 | 17:02:23 17/11/2024 |
| 40 | XT.COM |
GMT/USDT | $0.1613 | $2,167,658 | 16:59:22 17/11/2024 |
| 41 | Websea |
GMT/USDT | $0.1614 | $2,141,916 | 17:11:21 17/11/2024 |
| 42 | B2Z Exchange |
GMT/USD | $0.1619 | $2,131,608 | 17:26:21 17/11/2024 |
| 43 | BITmarkets |
GMT/USD | $0.1611 | $2,086,791 | 17:05:15 17/11/2024 |
| 44 |  BXTEN |
GMT/USDT | $0.1612 | $2,047,540 | 17:05:15 17/11/2024 |
| 45 | Bybit |
GMT/USDT | $0.1613 | $2,008,933 | 16:59:22 17/11/2024 |
| 46 |  DigiFinex |
GMT/USDT | $0.1617 | $1,837,487 | 17:02:58 17/11/2024 |
| 47 | Ourbit |
GMT/USDT | $0.1616 | $1,792,256 | 17:02:23 17/11/2024 |
| 48 | Bitunix |
GMT/USDT | $0.1615 | $1,679,408 | 17:02:23 17/11/2024 |
| 49 |  Tidex |
GMT/USDT | $0.1613 | $1,614,974 | 17:11:21 17/11/2024 |
| 50 |  Phemex |
GMT/USDT | $0.1617 | $1,452,391 | 17:02:58 17/11/2024 |
| 51 |  CoinW |
GMT/USDT | $0.1615 | $1,323,018 | 17:02:23 17/11/2024 |
| 52 |  HTX |
GMT/USDT | $0.1620 | $1,265,270 | 16:56:58 17/11/2024 |
| 53 |  Zedxion Exchange |
GMT/USDT | $0.1622 | $1,071,030 | 17:23:24 17/11/2024 |
| 54 |  SpireX |
GMT/USDT | $0.1615 | $1,067,299 | 17:20:19 17/11/2024 |
| 55 |  ZKE |
GMT/USDT | $0.1614 | $1,066,382 | 17:20:19 17/11/2024 |
| 56 |  TNNS PROX |
GMT/USDT | $0.1614 | $1,066,382 | 17:20:19 17/11/2024 |
| 57 |  BYDFi |
GMT/USDT | $0.1612 | $1,064,418 | 17:17:21 17/11/2024 |
| 58 |  SuperEx |
GMT/USDT | $0.1617 | $911,066 | 17:17:21 17/11/2024 |
| 59 |  NexDAX |
GMT/USDT | $0.1615 | $846,992 | 17:23:24 17/11/2024 |
| 60 |  KuCoin |
GMT/USDT | $0.1618 | $841,369 | 16:59:58 17/11/2024 |
| 61 | BYDFi |
GMT/USDT | $0.1614 | $806,794 | 17:17:58 17/11/2024 |
| 62 | UEEx |
GMT/USDT | $0.1612 | $715,622 | 17:17:21 17/11/2024 |
| 63 |  4E |
GMT/USDT | $0.1615 | $707,939 | 17:17:21 17/11/2024 |
| 64 |  Biconomy.com |
GMT/USDT | $0.1614 | $655,767 | 16:59:22 17/11/2024 |
| 65 |  BitMart |
GMT/USDT | $0.1616 | $626,084 | 16:59:22 17/11/2024 |
| 66 |  FameEX |
GMT/USDT | $0.1614 | $616,775 | 17:02:23 17/11/2024 |
| 67 |  DOEX |
GMT/USDT | $0.1470 | $606,687 | 16:03:18 14/11/2024 |
| 68 |  GroveX |
GMT/USDT | $0.1612 | $591,706 | 17:23:24 17/11/2024 |
| 69 |  CoinUp.io |
GMT/USDT | $0.1613 | $579,496 | 17:17:21 17/11/2024 |
| 70 | Bitrue |
GMT/USDC | $0.1616 | $579,177 | 17:02:23 17/11/2024 |
| 71 | HTX |
GMT/USDT | $0.1616 | $555,971 | 16:56:16 17/11/2024 |
| 72 |  Hibt |
GMT/USDT | $0.1459 | $522,652 | 17:02:58 17/11/2024 |
| 73 | TruBit Pro Exchange |
GMT/USDT | $0.1618 | $501,489 | 17:08:15 17/11/2024 |
| 74 |  Bithumb |
GMT/KRW | $0.1619 | $493,152 | 16:59:22 17/11/2024 |
| 75 |  Dex-Trade |
GMT/USDT | $0.1616 | $486,546 | 17:02:23 17/11/2024 |
| 76 |  CoinCatch |
GMT/USDT | $0.1617 | $444,472 | 17:17:58 17/11/2024 |
| 77 |  Bitcastle |
GMT/USDT | $0.1612 | $424,447 | 17:17:21 17/11/2024 |
| 78 |  AlphaX |
GMT/USDT | $0.1623 | $424,350 | 17:29:58 17/11/2024 |
| 79 |  Coinbase Exchange |
GMT/USD | $0.1616 | $414,026 | 16:56:16 17/11/2024 |
| 80 | KCEX |
GMT/USDT | $0.1616 | $411,862 | 17:02:23 17/11/2024 |
| 81 |  ICRYPEX |
GMT/USDT | $0.1612 | $401,765 | 17:11:21 17/11/2024 |
| 82 |  APX |
GMT/USDT | $0.1623 | $370,457 | 17:26:58 17/11/2024 |
| 83 | KuCoin |
GMT/USDT | $0.1614 | $364,358 | 16:56:16 17/11/2024 |
| 84 | Binance |
GMT/TRY | $0.1624 | $325,807 | 16:56:16 17/11/2024 |
| 85 | DigiFinex |
GMT/USDT | $0.1613 | $319,821 | 17:02:23 17/11/2024 |
| 86 |  Pionex |
GMT/USDT | $0.1616 | $316,646 | 16:59:58 17/11/2024 |
| 87 | B2Z Exchange |
GMT/USDC | $0.1619 | $315,292 | 17:26:21 17/11/2024 |
| 88 | BITmarkets |
GMT/USDC | $0.1611 | $309,373 | 17:05:15 17/11/2024 |
| 89 |  Bitget |
GMT/USDT | $0.1613 | $305,332 | 16:59:22 17/11/2024 |
| 90 |  Flipster |
GMT/USDT | $0.1620 | $296,074 | 17:11:58 17/11/2024 |
| 91 | Bitrue |
GMT/BTR | $0.1616 | $255,841 | 17:02:23 17/11/2024 |
| 92 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4165 | $232,033 | 16:56:16 17/11/2024 |
| 93 | Binance |
GMT/EUR | $0.1611 | $230,081 | 16:56:16 17/11/2024 |
| 94 |  BlueBit |
GMT/USDT | $0.1613 | $215,409 | 17:23:24 17/11/2024 |
| 95 |  Zedcex Exchange |
GMT/USDT | $0.1620 | $192,208 | 17:23:24 17/11/2024 |
| 96 | Binance |
GMT/BTC | $0.1614 | $189,149 | 16:56:16 17/11/2024 |
| 97 | BingX |
GMT/USDT | $0.1617 | $187,803 | 16:59:22 17/11/2024 |
| 98 |  Binance TR |
GMT/TRY | $0.1625 | $179,339 | 16:59:22 17/11/2024 |
| 99 |  BtcTurk | Kripto |
GMT/TRY | $0.1622 | $158,182 | 17:05:15 17/11/2024 |
| 100 | Tapbit |
GMT/USDT | $0.1616 | $147,167 | 17:02:23 17/11/2024 |
| 101 |  CoinEx |
GMT/USDT | $0.1617 | $143,844 | 17:05:15 17/11/2024 |
| 102 |  Gate.io |
GMT/USDT | $0.1616 | $139,527 | 16:56:16 17/11/2024 |
| 103 | Pionex |
GMT/USDT | $0.1615 | $120,695 | 16:59:22 17/11/2024 |
| 104 |  BitDelta |
GMT/USDT | $0.1612 | $117,885 | 17:08:15 17/11/2024 |
| 105 | Hibt |
GMT/USDT | $0.1614 | $113,205 | 17:02:23 17/11/2024 |
| 106 |  BloFin |
GMT/USDT | $0.1613 | $108,514 | 17:05:15 17/11/2024 |
| 107 | CoinCatch |
GMT/USDT | $0.1612 | $106,263 | 17:17:21 17/11/2024 |
| 108 |  LocalTrade |
GMT/USDT | $0.1612 | $99,618.76 | 17:20:19 17/11/2024 |
| 109 |  Coincall |
GMT/USD | $0.1624 | $89,500.33 | 17:29:58 17/11/2024 |
| 110 |  BITFLEX |
GMT/USDT | $0.1619 | $88,721.79 | 17:11:58 17/11/2024 |
| 111 | Bitrue |
GMT/XRP | $0.1616 | $88,363.75 | 17:02:23 17/11/2024 |
| 112 |  Koinpark |
GMT/USDT | $0.1619 | $84,007.68 | 17:23:24 17/11/2024 |
| 113 | Upbit |
GMT/BTC | $0.1624 | $73,876.72 | 16:59:22 17/11/2024 |
| 114 |  BVOX |
GMT/USDT | $0.1613 | $73,317.92 | 17:02:23 17/11/2024 |
| 115 |  Globe Derivative Exchange |
GMT/USD | $0.1615 | $71,149.00 | 17:20:58 17/11/2024 |
| 116 |  FIXT |
GMT/USDT | $0.1623 | $68,602.68 | 17:29:58 17/11/2024 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.4183 | $67,613.87 | 16:56:16 17/11/2024 |
| 118 |  StormGain |
GMT/USDT | $0.1626 | $67,159.14 | 17:26:58 17/11/2024 |
| 119 |  Hyperliquid |
GMT/USD | $0.1136 | $65,500.32 | 17:11:58 17/11/2024 |
| 120 | MEXC |
STEPN/USDT | $0.1614 | $64,316.56 | 16:59:22 17/11/2024 |
| 121 |  Kraken |
GMT/USD | $0.1616 | $61,912.03 | 16:56:58 17/11/2024 |
| 122 | Phemex |
GMT/USDT | $0.1616 | $61,427.90 | 17:02:23 17/11/2024 |
| 123 |  P2B |
GMT/USDT | $0.1615 | $58,025.36 | 17:02:23 17/11/2024 |
| 124 | BloFin |
GMT/USDT | $0.1611 | $57,199.43 | 17:05:58 17/11/2024 |
| 125 |  Orca |
GMT/USDC | $0.1614 | $42,541.02 | 16:59:22 17/11/2024 |
| 126 |  DeGate |
GMT/USDC | $0.1616 | $40,237.60 | 17:02:23 17/11/2024 |
| 127 |  Meteora VD |
GMT/GST | $0.1607 | $36,261.00 | 17:02:23 17/11/2024 |
| 128 |  Topcredit Int |
GMT/USDT | $0.1615 | $35,838.88 | 17:20:19 17/11/2024 |
| 129 |  ONUS Pro |
GMT/VNDC | $0.1619 | $34,650.93 | 17:17:58 17/11/2024 |
| 130 | Bybit |
GMT/USDC | $0.1625 | $33,044.75 | 16:59:22 17/11/2024 |
| 131 |  WOO X |
GMT/USDT | $0.1612 | $26,735.74 | 17:05:58 17/11/2024 |
| 132 |  Bitvavo |
GMT/EUR | $0.1609 | $26,067.40 | 17:02:23 17/11/2024 |
| 133 |  Bitexen |
GMT/TRY | $0.1602 | $24,468.25 | 17:11:21 17/11/2024 |
| 134 |  VinDAX |
GMT/USDT | $0.1606 | $22,117.31 | 17:17:21 17/11/2024 |
| 135 |  MAX Exchange |
GMT/TWD | $0.1573 | $16,771.90 | 17:05:15 17/11/2024 |
| 136 | Coinbase Exchange |
GMT/USDT | $0.1622 | $15,756.10 | 16:56:16 17/11/2024 |
| 137 |  Indodax |
GMT/IDR | $0.1616 | $13,825.93 | 17:05:15 17/11/2024 |
| 138 |  BitHash |
GMT/USDT | $0.1578 | $13,688.87 | 17:23:24 17/11/2024 |
| 139 |  BankCEX |
GMT/USDT | $0.1606 | $12,908.86 | 17:20:19 17/11/2024 |
| 140 |  CoinDCX |
GMT/INR | $0.1594 | $11,925.20 | 17:17:21 17/11/2024 |
| 141 |  TRIV |
GMT/IDR | $0.1627 | $11,640.00 | 17:23:24 17/11/2024 |
| 142 | TRIV |
GMT/USDT | $0.1620 | $11,592.36 | 17:23:24 17/11/2024 |
| 143 | Kraken |
GMT/USD | $0.1620 | $9,055.80 | 16:56:16 17/11/2024 |
| 144 | WEEX |
GMT/USDT | $0.1614 | $8,760.75 | 16:59:22 17/11/2024 |
| 145 | BtcTurk | Kripto |
GMT/USDT | $0.1621 | $7,867.20 | 17:05:15 17/11/2024 |
| 146 |  BitMEX |
GMT/USD | $0.1617 | $6,756.69 | 17:05:58 17/11/2024 |
| 147 | Orca |
GMT/SOL | $0.1630 | $6,632.59 | 16:59:22 17/11/2024 |
| 148 | KuCoin |
GMT/USDC | $0.1621 | $6,588.80 | 16:56:16 17/11/2024 |
| 149 | Dex-Trade |
GMT/BTC | $0.1634 | $6,450.74 | 17:02:23 17/11/2024 |
| 150 |  Bitcoiva |
GMT/USDT | $0.1613 | $6,123.64 | 17:20:19 17/11/2024 |
| 151 |  Crypto.com Exchange |
GMT/USD | $0.1592 | $5,424.14 | 16:59:58 17/11/2024 |
| 152 | WOO X |
GMT/USDT | $0.1618 | $5,248.02 | 17:05:15 17/11/2024 |
| 153 | ONUS Pro |
GMT/VNDC | $0.1618 | $4,805.03 | 17:17:21 17/11/2024 |
| 154 |  Cryptology |
GMT/USDT | $0.1612 | $4,513.27 | 17:08:15 17/11/2024 |
| 155 |  Tokocrypto |
GMT/USDT | $0.1614 | $3,992.06 | 16:59:22 17/11/2024 |
| 156 | CoinDCX |
GMT/USDT | $0.1612 | $3,442.03 | 17:17:21 17/11/2024 |
| 157 |  Korbit |
GMT/KRW | $0.1593 | $3,283.43 | 17:05:15 17/11/2024 |
| 158 | Kraken |
GMT/EUR | $0.1603 | $3,228.05 | 16:56:16 17/11/2024 |
| 159 |  Bit2Me |
GMT/EUR | $0.1603 | $3,142.68 | 17:05:15 17/11/2024 |
| 160 |  Gemini |
GMT/USD | $0.1610 | $3,126.64 | 16:59:22 17/11/2024 |
| 161 |  Coinone |
GMT/KRW | $0.1630 | $3,026.13 | 17:02:23 17/11/2024 |
| 162 | Crypto.com Exchange |
GMT/USD | $0.1611 | $2,874.07 | 16:59:22 17/11/2024 |
| 163 |  Azbit |
GMT/USDT | $0.1615 | $2,029.64 | 17:02:23 17/11/2024 |
| 164 | Meteora VD |
GMT/GST | $0.1608 | $2,016.11 | 17:02:23 17/11/2024 |
| 165 |  NovaDAX |
GMT/BRL | $0.1630 | $807.49 | 17:17:21 17/11/2024 |
| 166 | Tidex |
GMT/BTC | $0.1614 | $590.38 | 17:11:21 17/11/2024 |
| 167 | Gate.io |
GMT/TRY | $0.1607 | $542.09 | 16:59:22 17/11/2024 |
| 168 |  Bitoy |
GMT/USDT | $0.1470 | $152.82 | 17:23:24 17/11/2024 |
| 169 |  Poloniex |
GMT/USDT | $0.1650 | $128.27 | 17:05:15 17/11/2024 |
| 170 | Orca |
GMT/GST | $0.1514 | $124.97 | 16:59:22 17/11/2024 |
| 171 | Bitcoiva |
GMT/INR | $0.1691 | $62.98 | 17:20:19 17/11/2024 |
| 172 |  PancakeSwap v2 (BSC) |
GMT/WBNB | $0.1602 | $26.92 | 16:59:22 17/11/2024 |
| 173 |  EXMO.ME |
GMT/BTC | $0.3648 | $14.42 | 17:11:21 17/11/2024 |
| 174 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.1610 | $4.27 | 16:59:22 17/11/2024 |
| 175 |  GOPAX |
GMT/KRW | $0.1161 | $3.49 | 17:11:21 17/11/2024 |
| 176 |  HitBTC |
GMT/USDT | $0.1399 | $0 | 17:05:15 17/11/2024 |
| 177 |  ZebPay |
GMT/INR | $0.001963 | $0 | 17:17:21 17/11/2024 |
| 178 |  WazirX |
GMT/INR | $0.1694 | $0 | 17:26:21 17/11/2024 |
| 179 | WazirX |
GMT/USDT | $0.1608 | $0 | 17:26:21 17/11/2024 |
| 180 |  Giottus |
GMT/INR | $0.1504 | $0 | 17:20:19 17/11/2024 |
| 181 |  BIT |
GMT/USDT | $0.2159 | $0 | 17:11:21 17/11/2024 |
| 182 |  OpenLeverage |
GMT/USDC | $0.1613 | $0 | 17:26:21 17/11/2024 |
| 183 |  Binance TH |
GMT/USDT | $0.1614 | $0 | 16:59:22 17/11/2024 |
| 184 |  Cube Exchange |
GMT/USDC | $0.1510 | $0 | 17:05:15 17/11/2024 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:08:58 17/11/2024, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,617,266 với tỷ giá $0.1620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.