GMT GMT
Xếp hạng #482
10:29:00 22/04/2026
Giá GMT (GMT)
$0.01193 -1.91%
0.0000001538 BTC
314 VND
Thấp: $0.01176
Cao: $0.01243
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01190 | $80,016,298 | 09:57:11 22/04/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01190 | $79,633,102 | 10:00:11 22/04/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01192 | $58,686,225 | 10:00:15 22/04/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.1359 | $14,352,938 | 09:54:15 22/04/2026 |
| 5 |  AscendEX |
GMT/USDT | $0.01189 | $12,697,428 | 09:54:15 22/04/2026 |
| 6 |  LBank |
GMT/USDT | $0.01193 | $11,604,884 | 09:57:17 22/04/2026 |
| 7 |  idax exchange |
GMT/USDT | $0.01192 | $7,672,014 | 10:00:17 22/04/2026 |
| 8 |  WHXEX |
GMT/USDT | $0.01192 | $7,671,898 | 10:00:16 22/04/2026 |
| 9 |  Binance |
GMT/USDT | $0.01190 | $3,787,779 | 09:54:16 22/04/2026 |
| 10 |  CoinP |
GMT/USDT | $0.01190 | $3,553,449 | 10:00:16 22/04/2026 |
| 11 |  WhiteBIT |
GMT/USDT | $0.01196 | $3,552,881 | 09:54:15 22/04/2026 |
| 12 |  Batonex |
GMT/USDT | $0.01192 | $2,716,862 | 10:00:16 22/04/2026 |
| 13 |  Bybit |
GMT/USDT | $0.01191 | $2,480,297 | 09:54:16 22/04/2026 |
| 14 |  B2Z Exchange |
GMT/USD | $0.01193 | $2,305,145 | 10:00:15 22/04/2026 |
| 15 |  BTSE |
GMT/USDT | $0.01195 | $2,298,390 | 09:57:15 22/04/2026 |
| 16 |  BITmarkets |
GMT/USDT | $0.01192 | $2,213,989 | 10:00:15 22/04/2026 |
| 17 |  Coinlocally |
GMT/USDT | $0.01192 | $1,629,290 | 10:00:16 22/04/2026 |
| 18 |  YEX |
GMT/USDT | $0.01188 | $1,608,945 | 09:51:16 22/04/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.01194 | $1,081,225 | 09:57:15 22/04/2026 |
| 20 |  BlockFin |
GMT/USDT | $0.01193 | $888,881 | 09:54:08 22/04/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.01193 | $840,945 | 10:00:12 22/04/2026 |
| 22 | BITmarkets |
GMT/USD | $0.01193 | $840,943 | 10:00:08 22/04/2026 |
| 23 | Binance |
GMT/USDT | $0.01193 | $728,158 | 09:56:54 22/04/2026 |
| 24 |  Hotcoin |
GMT/USDT | $0.01192 | $719,108 | 09:57:20 22/04/2026 |
| 25 |  XXKK |
GMT/USDT | $0.01193 | $657,512 | 10:00:07 22/04/2026 |
| 26 | WhiteBIT |
GMT/USDT | $0.01192 | $596,926 | 09:54:07 22/04/2026 |
| 27 |  Toobit |
GMT/USDT | $0.01192 | $532,883 | 09:57:16 22/04/2026 |
| 28 |  BloFin |
GMT/USDT | $0.01191 | $532,323 | 09:57:11 22/04/2026 |
| 29 |  Echobit |
GMT/USDT | $0.01193 | $473,334 | 09:57:12 22/04/2026 |
| 30 |  Zoomex |
GMT/USDT | $0.01193 | $466,049 | 09:57:15 22/04/2026 |
| 31 |  P2B |
GMT/USDT | $0.01189 | $444,364 | 09:51:09 22/04/2026 |
| 32 |  MEXC |
GMT/USDT | $0.01192 | $391,968 | 09:57:16 22/04/2026 |
| 33 |  KuCoin |
GMT/USDT | $0.01193 | $371,564 | 09:57:19 22/04/2026 |
| 34 |  CoinW |
GMT/USDT | $0.01189 | $369,256 | 09:54:07 22/04/2026 |
| 35 |  BTCC |
GMT/USDT | $0.01190 | $364,254 | 09:57:12 22/04/2026 |
| 36 |  4E |
GMT/USDT | $0.01193 | $356,875 | 10:00:20 22/04/2026 |
| 37 |  Phemex |
GMT/USDT | $0.01190 | $341,578 | 09:57:08 22/04/2026 |
| 38 | Phemex |
GMT/USDT | $0.01193 | $320,320 | 09:57:16 22/04/2026 |
| 39 |  Bitget |
GMT/USDT | $0.01190 | $279,230 | 09:54:16 22/04/2026 |
| 40 |  Cofinex |
GMT/USDT | $0.01195 | $278,146 | 10:00:17 22/04/2026 |
| 41 | Tapbit |
GMT/USDT | $0.01193 | $275,478 | 09:57:07 22/04/2026 |
| 42 |  GroveX |
GMT/USDT | $0.01190 | $233,042 | 10:00:11 22/04/2026 |
| 43 |  Websea |
GMT/USDT | $0.01188 | $231,804 | 09:51:09 22/04/2026 |
| 44 |  VOOX Exchange |
GMT/USDT | $0.01192 | $221,655 | 09:57:18 22/04/2026 |
| 45 |  XT.COM |
GMT/USDT | $0.01193 | $217,519 | 09:57:13 22/04/2026 |
| 46 |  Ourbit |
GMT/USDT | $0.01190 | $207,256 | 09:54:07 22/04/2026 |
| 47 |  Upbit |
GMT/KRW | $0.01190 | $193,886 | 09:56:54 22/04/2026 |
| 48 | Binance |
GMT/TRY | $0.01189 | $188,125 | 09:56:42 22/04/2026 |
| 49 | Coinlocally |
GMT/USDT | $0.01193 | $173,642 | 10:00:09 22/04/2026 |
| 50 |  Binance TR |
GMT/TRY | $0.01191 | $164,887 | 09:57:12 22/04/2026 |
| 51 |  BtcTurk | Kripto |
GMT/TRY | $0.01177 | $149,371 | 09:59:23 22/04/2026 |
| 52 |  Bitunix |
GMT/USDT | $0.01189 | $145,663 | 09:54:15 22/04/2026 |
| 53 | Toobit |
GMT/USDT | $0.01198 | $143,728 | 09:57:08 22/04/2026 |
| 54 |  Hyperliquid |
GMT/USD | $0.01192 | $137,599 | 09:57:26 22/04/2026 |
| 55 |  BitradeX |
GMT/USDT | $0.01180 | $136,741 | 09:57:11 22/04/2026 |
| 56 |  Pionex |
GMT/USDT | $0.01193 | $126,847 | 09:57:07 22/04/2026 |
| 57 |  BitMart |
GMT/USDT | $0.01194 | $125,996 | 09:57:10 22/04/2026 |
| 58 |  DigiFinex |
GMT/USDT | $0.01193 | $118,871 | 10:00:16 22/04/2026 |
| 59 |  Picol |
GMT/USDT | $0.01193 | $110,387 | 10:00:12 22/04/2026 |
| 60 |  IBIT Global |
GMT/USDT | $0.01193 | $109,500 | 10:00:11 22/04/2026 |
| 61 | Bybit |
GMT/USDT | $0.01193 | $109,083 | 09:54:12 22/04/2026 |
| 62 |  OKX |
GMT/USDT | $0.01192 | $107,027 | 09:56:24 22/04/2026 |
| 63 |  NovaEx |
GMT/USDT | $0.01192 | $104,579 | 10:00:16 22/04/2026 |
| 64 |  CoinUp.io |
GMT/USDT | $0.01193 | $104,352 | 09:57:18 22/04/2026 |
| 65 | idax exchange |
GMT/USDT | $0.01190 | $103,696 | 10:00:11 22/04/2026 |
| 66 | Pionex |
GMT/USDT | $0.01191 | $92,874.73 | 09:57:15 22/04/2026 |
| 67 |  CoinTR |
GMT/TRY | $0.01196 | $85,226.53 | 09:57:07 22/04/2026 |
| 68 |  Bitrue |
GMT/USDT | $0.01192 | $83,482.47 | 09:57:17 22/04/2026 |
| 69 | B2Z Exchange |
GMT/USDT | $0.01196 | $77,871.10 | 10:00:12 22/04/2026 |
| 70 | BITmarkets |
GMT/USDT | $0.01196 | $77,859.32 | 10:00:08 22/04/2026 |
| 71 | BTSE |
GMT/USDT | $0.01195 | $77,745.48 | 09:57:08 22/04/2026 |
| 72 | Bitunix |
GMT/USDT | $0.01190 | $76,562.51 | 09:54:08 22/04/2026 |
| 73 |  Coinstore |
GMT/USDT | $0.01192 | $75,520.31 | 09:57:07 22/04/2026 |
| 74 |  BYDFi |
GMT/USDT | $0.01193 | $71,259.71 | 10:00:11 22/04/2026 |
| 75 |  CEEX exchange |
GMT/USDT | $0.01190 | $70,982.01 | 10:00:12 22/04/2026 |
| 76 |  Gate |
GMT/USDT | $0.01189 | $66,200.61 | 09:54:19 22/04/2026 |
| 77 |  BVOX |
GMT/USDT | $0.01192 | $63,445.91 | 09:57:11 22/04/2026 |
| 78 |  ZKE |
GMT/USDT | $0.01190 | $62,230.57 | 10:00:12 22/04/2026 |
| 79 | VOOX Exchange |
GMT/USDT | $0.01200 | $59,647.54 | 09:57:08 22/04/2026 |
| 80 | MEXC |
STEPN/USDT | $0.01193 | $57,005.80 | 09:57:09 22/04/2026 |
| 81 |  BingX |
GMT/USDT | $0.01192 | $55,905.11 | 09:57:12 22/04/2026 |
| 82 |  Coinbase Exchange |
GMT/USD | $0.01190 | $52,420.69 | 09:56:29 22/04/2026 |
| 83 |  SuperEx |
GMT/USDT | $0.01195 | $51,453.80 | 09:54:13 22/04/2026 |
| 84 | Cofinex |
GMT/USDT | $0.01190 | $50,270.69 | 10:00:11 22/04/2026 |
| 85 | Bitrue |
GMT/USDC | $0.01193 | $40,802.06 | 09:57:12 22/04/2026 |
| 86 | Bitrue |
GMT/USDT | $0.01190 | $40,512.93 | 09:57:12 22/04/2026 |
| 87 |  KCEX |
GMT/USDT | $0.01193 | $39,911.35 | 09:57:08 22/04/2026 |
| 88 |  Biconomy.com |
GMT/USDT | $0.01193 | $38,664.03 | 09:57:11 22/04/2026 |
| 89 | KuCoin |
GMT/USDT | $0.01190 | $37,795.36 | 09:56:23 22/04/2026 |
| 90 | CoinTR |
GMT/USDT | $0.01192 | $37,199.50 | 09:57:07 22/04/2026 |
| 91 |  Bitcastle |
GMT/USDT | $0.01193 | $35,556.32 | 10:00:11 22/04/2026 |
| 92 |  Kraken |
GMT/USD | $0.01189 | $34,962.80 | 09:59:25 22/04/2026 |
| 93 |  ICRYPEX |
GMT/USDT | $0.01260 | $34,203.91 | 10:00:12 22/04/2026 |
| 94 | Zoomex |
GMT/USDT | $0.01193 | $32,720.64 | 09:57:10 22/04/2026 |
| 95 |  LeveX |
GMT/USDT | $0.01192 | $31,715.23 | 10:00:16 22/04/2026 |
| 96 |  Bitvavo |
GMT/EUR | $0.01187 | $30,795.23 | 09:57:12 22/04/2026 |
| 97 | Bitget |
GMT/USDT | $0.01193 | $29,741.36 | 09:54:11 22/04/2026 |
| 98 |  BitDelta |
GMT/USDT | $0.01190 | $29,433.91 | 09:54:10 22/04/2026 |
| 99 |  BitTap |
GMT/USDT | $0.01193 | $28,788.18 | 10:00:16 22/04/2026 |
| 100 | Binance |
GMT/USDC | $0.01193 | $27,714.98 | 09:56:54 22/04/2026 |
| 101 |  Bithumb |
GMT/KRW | $0.01191 | $26,215.04 | 09:59:53 22/04/2026 |
| 102 | CoinUp.io |
GMT/USDT | $0.01193 | $24,433.51 | 09:57:12 22/04/2026 |
| 103 |  Aster |
GMT/USDT | $0.01182 | $21,512.34 | 09:54:15 22/04/2026 |
| 104 |  Orca |
GMT/USDC | $0.01191 | $18,605.35 | 09:29:51 22/04/2026 |
| 105 | DigiFinex |
GMT/USDT | $0.01193 | $17,548.25 | 10:00:11 22/04/2026 |
| 106 | BlockFin |
GMT/USDT | $0.01190 | $13,127.56 | 09:54:15 22/04/2026 |
| 107 |  Blynex |
GMT/USDT | $0.01190 | $12,660.82 | 09:51:07 22/04/2026 |
| 108 |  CoinEx |
GMT/USDT | $0.01193 | $12,333.69 | 09:59:23 22/04/2026 |
| 109 | AscendEX |
GMT/USDT | $0.01190 | $11,802.78 | 09:54:07 22/04/2026 |
| 110 |  Hibt |
GMT/USDT | $0.01191 | $10,702.69 | 09:57:08 22/04/2026 |
| 111 |  WEEX |
GMT/USDT | $0.01193 | $10,548.67 | 09:57:12 22/04/2026 |
| 112 | LeveX |
GMT/USDT | $0.01194 | $10,501.00 | 10:00:11 22/04/2026 |
| 113 |  Dex-Trade |
GMT/USDT | $0.01194 | $9,961.46 | 09:57:07 22/04/2026 |
| 114 |  NexDAX |
GMT/USDT | $0.01192 | $8,320.63 | 09:57:12 22/04/2026 |
| 115 | BtcTurk | Kripto |
GMT/USDT | $0.01188 | $8,241.24 | 09:59:53 22/04/2026 |
| 116 |  Coincall |
GMT/USD | $0.01191 | $8,152.62 | 10:00:16 22/04/2026 |
| 117 |  OKJ |
GMT/JPY | $0.01196 | $6,839.39 | 09:57:12 22/04/2026 |
| 118 | BITmarkets |
GMT/USDC | $0.01193 | $6,262.60 | 10:00:08 22/04/2026 |
| 119 | B2Z Exchange |
GMT/USDC | $0.01193 | $6,261.03 | 10:00:12 22/04/2026 |
| 120 | BloFin |
GMT/USDT | $0.01192 | $5,581.07 | 09:57:17 22/04/2026 |
| 121 |  BlueBit |
GMT/USDT | $0.01190 | $5,285.32 | 10:00:09 22/04/2026 |
| 122 |  PrimeXBT |
GMT/USDT | $0.01193 | $4,853.09 | 10:00:15 22/04/2026 |
| 123 |  HTX |
GMT/USDT | $0.01188 | $4,325.57 | 09:57:16 22/04/2026 |
| 124 |  Koinpark |
GMT/USDT | $0.01193 | $4,096.68 | 10:00:08 22/04/2026 |
| 125 | Gate |
GMT/USDT | $0.01189 | $4,064.17 | 09:56:54 22/04/2026 |
| 126 | Bitrue |
GMT/BTR | $0.01196 | $3,359.14 | 09:57:12 22/04/2026 |
| 127 |  Crypto.com Exchange |
GMT/USD | $0.01190 | $3,151.94 | 09:54:10 22/04/2026 |
| 128 | Crypto.com Exchange |
GMT/USD | $0.01190 | $2,847.37 | 09:57:17 22/04/2026 |
| 129 |  Bit2Me |
GMT/EUR | $0.01188 | $2,677.18 | 09:57:08 22/04/2026 |
| 130 |  Tothemoon |
GMT/USDT | $0.01193 | $2,638.75 | 10:00:14 22/04/2026 |
| 131 | Kraken |
GMT/EUR | $0.01188 | $2,617.47 | 09:59:54 22/04/2026 |
| 132 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.95 | 10:00:15 22/04/2026 |
| 133 | Orca |
GMT/SOL | $0.01190 | $1,956.53 | 09:59:11 22/04/2026 |
| 134 |  Coinone |
GMT/KRW | $0.01183 | $1,549.62 | 09:59:53 22/04/2026 |
| 135 |  CoinDCX |
GMT/INR | $0.01245 | $1,241.55 | 10:00:11 22/04/2026 |
| 136 |  DOOAR (BSC) |
GMT/USDC | $0.01178 | $1,233.61 | 09:36:50 22/04/2026 |
| 137 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01189 | $1,126.71 | 09:29:32 22/04/2026 |
| 138 |  Tokocrypto |
GMT/USDT | $0.01193 | $1,093.77 | 09:57:08 22/04/2026 |
| 139 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09470 | $1,046.07 | 09:47:14 22/04/2026 |
| 140 | OKX |
GMT/USD | $0.01180 | $1,013.73 | 09:56:24 22/04/2026 |
| 141 |  Meteora DLMM |
GMT/GST | $0.01189 | $950.16 | 09:59:11 22/04/2026 |
| 142 | CoinDCX |
GMT/USDT | $0.01190 | $543.43 | 10:00:11 22/04/2026 |
| 143 |  WOO X |
GMT/USDT | $0.01192 | $538.09 | 09:57:15 22/04/2026 |
| 144 |  Flipster |
GMT/USDT | $0.01178 | $290.43 | 10:00:15 22/04/2026 |
| 145 |  Binance TH |
GMT/USDT | $0.01193 | $289.90 | 09:57:09 22/04/2026 |
| 146 |  Korbit |
GMT/KRW | $0.01191 | $278.00 | 09:54:11 22/04/2026 |
| 147 | Bybit |
GMT/USDC | $0.01183 | $239.66 | 09:54:12 22/04/2026 |
| 148 |  SunX |
GMT/USDT | $0.01192 | $165.38 | 10:00:18 22/04/2026 |
| 149 |  MAX Exchange |
GMT/TWD | $0.01175 | $151.36 | 09:57:08 22/04/2026 |
| 150 |  HyperPay Futures |
GMT/USDT | $0.01192 | $117.64 | 10:03:16 22/04/2026 |
| 151 | KuCoin |
GMT/USDC | $0.01192 | $81.56 | 09:57:23 22/04/2026 |
| 152 |  Ulink |
GMT/USDT | $0.01192 | $77.02 | 10:00:18 22/04/2026 |
| 153 | HTX |
GMT/USDT | $0.01180 | $76.96 | 09:59:55 22/04/2026 |
| 154 |  Azbit |
GMT/USDT | $0.01190 | $71.88 | 09:54:07 22/04/2026 |
| 155 |  Indodax |
GMT/IDR | $0.01188 | $64.59 | 09:59:53 22/04/2026 |
| 156 |  Bitkub |
GMT/THB | $0.01200 | $62.52 | 09:57:09 22/04/2026 |
| 157 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09452 | $52.55 | 08:57:48 22/04/2026 |
| 158 |  Biswap v2 |
GMT/USDT | $0.01187 | $43.71 | 09:29:29 22/04/2026 |
| 159 | Meteora DLMM |
GMT/GST | $0.01180 | $42.25 | 13:28:22 21/04/2026 |
| 160 |  5DAX |
GMT/USDT | $0.01190 | $39.38 | 10:00:13 22/04/2026 |
| 161 |  GOPAX |
GMT/KRW | $0.01082 | $24.87 | 10:00:08 22/04/2026 |
| 162 |  CEX.IO |
GMT/USDT | $0.01196 | $24.35 | 09:57:12 22/04/2026 |
| 163 | CEX.IO |
GMT/USD | $0.01197 | $22.85 | 09:57:12 22/04/2026 |
| 164 | OKX |
GMT/USDC | $0.01177 | $20.61 | 09:56:54 22/04/2026 |
| 165 |  Bitcoiva |
GMT/USDT | $0.01190 | $19.96 | 10:00:08 22/04/2026 |
| 166 |  ChangeNOW |
GMT/BTC | $0.01155 | $15.68 | 10:00:07 22/04/2026 |
| 167 | OKX |
GMT/EUR | $0.01178 | $14.86 | 09:56:54 22/04/2026 |
| 168 |  ZebPay |
GMT/INR | $0.01237 | $12.49 | 09:54:07 22/04/2026 |
| 169 |  Gemini |
GMT/USD | $0.01196 | $11.43 | 09:59:54 22/04/2026 |
| 170 |  Raydium |
GMT/USDC | $0.01188 | $6.90 | 09:41:48 22/04/2026 |
| 171 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01203 | $5.98 | 08:19:51 22/04/2026 |
| 172 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01200 | $0.1883 | 00:32:47 22/04/2026 |
| 173 |  Poloniex |
GMT/USDT | $0.01200 | $0 | 09:59:53 22/04/2026 |
| 174 |  HitBTC |
GMT/USDT | $0.01085 | $0 | 10:00:08 22/04/2026 |
| 175 | Upbit |
GMT/BTC | $0.01162 | $0 | 09:56:54 22/04/2026 |
| 176 |  WazirX |
GMT/USDT | $0.01150 | $0 | 10:00:13 22/04/2026 |
| 177 |  NovaDAX |
GMT/BRL | $0.01170 | $0 | 09:57:07 22/04/2026 |
| 178 |  Giottus |
GMT/INR | $0.01069 | $0 | 09:48:08 22/04/2026 |
| 179 | Giottus |
GMT/USDT | $0.01190 | $0 | 09:48:08 22/04/2026 |
| 180 |  FIXT |
GMT/USDT | $0.01192 | $0 | 10:03:15 22/04/2026 |
| 181 |  ADEN |
GMT/USDT | $0.01194 | $0 | 10:03:47 22/04/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:11 22/04/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,016,298 với tỷ giá $0.01190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.