GMT GMT
Xếp hạng #641
06:24:00 12/07/2026
Giá GMT (GMT)
$0.007701 0.12%
0.0000001205 BTC
203 VND
Thấp: $0.007625
Cao: $0.007899
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GMT/USDT | $0.1358 | $14,341,789 | 06:00:15 12/07/2026 |
| 2 |  idax exchange |
GMT/USDT | $0.007715 | $8,102,469 | 06:00:17 12/07/2026 |
| 3 |  WHXEX |
GMT/USDT | $0.007715 | $8,102,370 | 06:00:16 12/07/2026 |
| 4 |  BTSE |
GMT/USDT | $0.007705 | $1,832,074 | 05:54:15 12/07/2026 |
| 5 |  B2Z Exchange |
GMT/USD | $0.007738 | $1,760,205 | 06:00:16 12/07/2026 |
| 6 |  BITmarkets |
GMT/USDT | $0.007734 | $1,759,310 | 06:00:15 12/07/2026 |
| 7 |  Coinlocally |
GMT/USDT | $0.007715 | $1,669,884 | 06:00:17 12/07/2026 |
| 8 |  YEX |
GMT/USDT | $0.007715 | $1,650,737 | 05:57:16 12/07/2026 |
| 9 |  OrangeX |
GMT/USDT | $0.007725 | $1,512,713 | 05:57:15 12/07/2026 |
| 10 |  Binance |
GMT/USDT | $0.007715 | $1,429,426 | 05:54:16 12/07/2026 |
| 11 |  BitDelta |
GMT/USDT | $0.007725 | $1,090,575 | 06:00:10 12/07/2026 |
| 12 |  Bybit |
GMT/USDT | $0.007719 | $896,002 | 05:54:16 12/07/2026 |
| 13 |  Batonex |
GMT/USDT | $0.007724 | $815,505 | 06:00:16 12/07/2026 |
| 14 |  Zoomex |
GMT/USDT | $0.007713 | $605,665 | 05:57:16 12/07/2026 |
| 15 |  BlockFin |
GMT/USDT | $0.007725 | $562,423 | 05:57:10 12/07/2026 |
| 16 | B2Z Exchange |
GMT/USD | $0.007740 | $547,234 | 06:00:12 12/07/2026 |
| 17 | BITmarkets |
GMT/USD | $0.007740 | $547,210 | 06:00:09 12/07/2026 |
| 18 |  WhiteBIT |
GMT/USDT | $0.007734 | $475,867 | 05:51:15 12/07/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.007725 | $389,797 | 05:57:15 12/07/2026 |
| 20 |  BloFin |
GMT/USDT | $0.007725 | $336,701 | 05:57:11 12/07/2026 |
| 21 | Binance |
GMT/USDT | $0.007716 | $320,369 | 05:56:54 12/07/2026 |
| 22 |  Echobit |
GMT/USDT | $0.007715 | $300,440 | 05:57:12 12/07/2026 |
| 23 |  XXKK |
GMT/USDT | $0.007715 | $293,171 | 06:00:07 12/07/2026 |
| 24 |  YUBIT |
GMT/USDT | $0.007695 | $246,006 | 05:57:10 12/07/2026 |
| 25 |  Phemex |
GMT/USDT | $0.007735 | $197,796 | 05:57:12 12/07/2026 |
| 26 | Tapbit |
GMT/USDT | $0.007715 | $196,083 | 05:57:11 12/07/2026 |
| 27 |  Hotcoin |
GMT/USDT | $0.007735 | $195,160 | 05:57:18 12/07/2026 |
| 28 |  CEEX exchange |
GMT/USDT | $0.007695 | $183,025 | 06:00:09 12/07/2026 |
| 29 |  BTCC |
GMT/USDT | $0.007725 | $160,429 | 05:57:10 12/07/2026 |
| 30 |  4E |
GMT/USDT | $0.007715 | $158,699 | 05:54:12 12/07/2026 |
| 31 |  Upbit |
GMT/KRW | $0.007738 | $140,243 | 05:56:24 12/07/2026 |
| 32 |  Bitrue |
GMT/USDT | $0.007719 | $137,210 | 05:57:16 12/07/2026 |
| 33 |  BtcTurk | Kripto |
GMT/TRY | $0.007743 | $136,143 | 05:56:23 12/07/2026 |
| 34 |  MEXC |
GMT/USDT | $0.007725 | $134,799 | 05:57:16 12/07/2026 |
| 35 |  CoinW |
GMT/USDT | $0.007725 | $128,441 | 05:57:08 12/07/2026 |
| 36 |  x.me Exchange |
GMT/USDT | $0.007725 | $123,428 | 06:00:17 12/07/2026 |
| 37 |  BitMart |
GMT/USDT | $0.007705 | $114,238 | 05:57:10 12/07/2026 |
| 38 | Phemex |
GMT/USDT | $0.007715 | $105,868 | 05:57:16 12/07/2026 |
| 39 | Coinlocally |
GMT/USDT | $0.007735 | $104,051 | 06:00:08 12/07/2026 |
| 40 |  CoinTR |
GMT/TRY | $0.007705 | $103,982 | 05:54:10 12/07/2026 |
| 41 |  Toobit |
GMT/USDT | $0.007715 | $100,324 | 05:57:09 12/07/2026 |
| 42 |  Bitunix |
GMT/USDT | $0.007715 | $96,303.17 | 05:57:16 12/07/2026 |
| 43 |  XT.COM |
GMT/USDT | $0.007715 | $96,089.29 | 05:57:12 12/07/2026 |
| 44 |  GroveX |
GMT/USDT | $0.007715 | $94,140.50 | 06:00:09 12/07/2026 |
| 45 |  BitradeX |
GMT/USDT | $0.007715 | $90,486.53 | 05:57:11 12/07/2026 |
| 46 |  Hyperliquid |
GMT/USDC | $0.007723 | $88,853.48 | 05:57:26 12/07/2026 |
| 47 |  CoinUp.io |
GMT/USDT | $0.007725 | $80,470.49 | 05:57:17 12/07/2026 |
| 48 |  Cofinex |
GMT/USDT | $0.007734 | $77,557.54 | 06:00:15 12/07/2026 |
| 49 |  Bitbase |
GMT/USDT | $0.007726 | $75,788.37 | 05:45:17 12/07/2026 |
| 50 | Bitunix |
GMT/USDT | $0.007715 | $72,205.81 | 05:57:11 12/07/2026 |
| 51 |  IBIT Global |
GMT/USDT | $0.007715 | $72,014.66 | 06:00:12 12/07/2026 |
| 52 | idax exchange |
GMT/USDT | $0.007715 | $65,688.52 | 06:00:12 12/07/2026 |
| 53 |  KCEX |
GMT/USDT | $0.007725 | $63,266.35 | 05:57:15 12/07/2026 |
| 54 | WhiteBIT |
GMT/USDT | $0.007714 | $63,121.74 | 05:51:10 12/07/2026 |
| 55 |  Gate |
GMT/USDT | $0.007735 | $62,961.51 | 05:57:19 12/07/2026 |
| 56 | BTSE |
GMT/USDT | $0.007735 | $57,551.54 | 05:54:13 12/07/2026 |
| 57 | Binance |
GMT/TRY | $0.007705 | $56,333.49 | 05:56:42 12/07/2026 |
| 58 | BITmarkets |
GMT/USDT | $0.007735 | $55,694.85 | 06:00:09 12/07/2026 |
| 59 | B2Z Exchange |
GMT/USDT | $0.007738 | $55,669.50 | 06:00:12 12/07/2026 |
| 60 | MEXC |
STEPN/USDT | $0.007722 | $55,666.45 | 05:57:08 12/07/2026 |
| 61 |  Pionex |
GMT/USDT | $0.007725 | $55,279.42 | 05:57:12 12/07/2026 |
| 62 |  Ourbit |
GMT/USDT | $0.007724 | $51,106.18 | 05:51:09 12/07/2026 |
| 63 |  BVOX |
GMT/USDT | $0.007715 | $49,401.75 | 05:57:11 12/07/2026 |
| 64 |  Picol |
GMT/USDT | $0.007725 | $48,756.39 | 06:00:11 12/07/2026 |
| 65 |  CRMClick |
GMT/USDT | $0.007794 | $44,209.10 | 06:00:12 12/07/2026 |
| 66 |  HTX |
GMT/USDT | $0.007794 | $44,208.08 | 05:59:54 12/07/2026 |
| 67 |  DigiFinex |
GMT/USDT | $0.007725 | $41,783.18 | 06:00:17 12/07/2026 |
| 68 |  WOO X Pro |
GMT/USDT | $0.007724 | $40,820.78 | 06:00:16 12/07/2026 |
| 69 |  ZKE |
GMT/USDT | $0.007715 | $39,412.34 | 06:00:09 12/07/2026 |
| 70 | CoinTR |
GMT/USDT | $0.007725 | $36,072.19 | 05:54:10 12/07/2026 |
| 71 |  BingX |
GMT/USDT | $0.007725 | $33,161.72 | 05:45:07 12/07/2026 |
| 72 |  KuCoin |
GMT/USDT | $0.007725 | $31,721.01 | 05:57:18 12/07/2026 |
| 73 | Bitrue |
GMT/USDC | $0.007719 | $30,418.36 | 05:57:10 12/07/2026 |
| 74 | KuCoin |
GMT/USDT | $0.007714 | $28,503.41 | 05:59:53 12/07/2026 |
| 75 |  Bitcastle |
GMT/USDT | $0.007715 | $26,670.61 | 06:00:14 12/07/2026 |
| 76 |  Binance TR |
GMT/TRY | $0.007705 | $23,967.33 | 05:57:10 12/07/2026 |
| 77 |  Biconomy.com |
GMT/USDT | $0.007724 | $23,410.50 | 05:51:07 12/07/2026 |
| 78 |  Coinbase Exchange |
GMT/USD | $0.007800 | $23,159.93 | 05:57:00 12/07/2026 |
| 79 |  LeveX |
GMT/USDT | $0.007711 | $21,929.81 | 06:00:15 12/07/2026 |
| 80 |  NexDAX |
GMT/USDT | $0.007725 | $21,812.38 | 05:57:13 12/07/2026 |
| 81 |  ICRYPEX |
GMT/USDT | $0.008294 | $21,007.91 | 06:00:08 12/07/2026 |
| 82 | Bitrue |
GMT/USDT | $0.007695 | $19,336.18 | 05:57:10 12/07/2026 |
| 83 |  OKX |
GMT/USDT | $0.007724 | $19,208.62 | 05:56:24 12/07/2026 |
| 84 |  CoinEx |
GMT/USDT | $0.007742 | $15,401.46 | 05:59:53 12/07/2026 |
| 85 | Pionex |
GMT/USDT | $0.007725 | $12,786.38 | 05:57:16 12/07/2026 |
| 86 | LeveX |
GMT/USDT | $0.007725 | $11,022.84 | 06:00:09 12/07/2026 |
| 87 |  Bitvavo |
GMT/EUR | $0.007865 | $10,328.50 | 05:57:10 12/07/2026 |
| 88 | Bybit |
GMT/USDT | $0.007737 | $9,249.63 | 05:54:09 12/07/2026 |
| 89 | CoinUp.io |
GMT/USDT | $0.007715 | $8,798.92 | 05:57:10 12/07/2026 |
| 90 |  Blynex |
GMT/USDT | $0.007715 | $8,710.20 | 06:00:07 12/07/2026 |
| 91 |  BitTap |
GMT/USDT | $0.007714 | $8,683.68 | 06:00:17 12/07/2026 |
| 92 |  SuperEx |
GMT/USDT | $0.007685 | $8,450.24 | 06:00:11 12/07/2026 |
| 93 | DigiFinex |
GMT/USDT | $0.007714 | $7,332.47 | 06:00:08 12/07/2026 |
| 94 | BtcTurk | Kripto |
GMT/USDT | $0.007835 | $6,513.54 | 05:56:23 12/07/2026 |
| 95 | Binance |
GMT/USDC | $0.007719 | $6,326.37 | 05:56:54 12/07/2026 |
| 96 | BlockFin |
GMT/USDT | $0.007715 | $6,015.51 | 05:57:15 12/07/2026 |
| 97 |  AEGET |
GMT/USDT | $0.007715 | $5,987.28 | 06:00:16 12/07/2026 |
| 98 |  Kraken |
GMT/USD | $0.007810 | $5,670.79 | 05:59:24 12/07/2026 |
| 99 | BITmarkets |
GMT/USDC | $0.007709 | $5,542.37 | 06:00:09 12/07/2026 |
| 100 | B2Z Exchange |
GMT/USDC | $0.007710 | $5,541.55 | 06:00:12 12/07/2026 |
| 101 |  Orca |
GMT/USDC | $0.007824 | $4,981.78 | 05:42:37 12/07/2026 |
| 102 |  Bitget |
GMT/USDT | $0.007745 | $4,950.59 | 05:54:09 12/07/2026 |
| 103 |  PrimeXBT |
GMT/USDT | $0.007724 | $3,782.54 | 06:00:16 12/07/2026 |
| 104 | Gate |
GMT/USDT | $0.007737 | $3,157.41 | 05:59:54 12/07/2026 |
| 105 | Zoomex |
GMT/USDT | $0.007737 | $2,775.01 | 05:57:09 12/07/2026 |
| 106 | BloFin |
GMT/USDT | $0.007725 | $2,527.67 | 05:54:25 12/07/2026 |
| 107 |  WEEX |
GMT/USDT | $0.007715 | $2,456.04 | 05:57:10 12/07/2026 |
| 108 |  Bitcoiva |
GMT/USDT | $0.007695 | $2,436.61 | 06:00:12 12/07/2026 |
| 109 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.08 | 06:00:17 12/07/2026 |
| 110 |  Bithumb |
GMT/KRW | $0.007651 | $1,937.98 | 05:59:24 12/07/2026 |
| 111 |  Hibt |
GMT/USDT | $0.007715 | $1,919.98 | 05:57:09 12/07/2026 |
| 112 |  Koinpark |
GMT/USDT | $0.007715 | $1,810.03 | 06:00:10 12/07/2026 |
| 113 | Bitrue |
GMT/BTR | $0.007723 | $1,737.55 | 05:57:10 12/07/2026 |
| 114 |  Tothemoon |
GMT/USDT | $0.007710 | $1,706.03 | 06:00:16 12/07/2026 |
| 115 |  BYDFi |
GMT/USDT | $0.007714 | $1,697.70 | 06:00:15 12/07/2026 |
| 116 |  Bit2Me |
GMT/EUR | $0.007728 | $1,681.06 | 06:00:08 12/07/2026 |
| 117 |  Crypto.com Exchange |
GMT/USD | $0.007811 | $1,020.35 | 05:51:09 12/07/2026 |
| 118 |  Aster |
GMT/USDT | $0.007635 | $990.04 | 05:54:15 12/07/2026 |
| 119 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007758 | $857.14 | 05:22:05 12/07/2026 |
| 120 | Orca |
GMT/SOL | $0.007876 | $773.25 | 05:25:46 12/07/2026 |
| 121 | KuCoin |
GMT/USDC | $0.007860 | $732.24 | 05:59:23 12/07/2026 |
| 122 |  Flipster |
GMT/USDT | $0.007715 | $730.45 | 06:00:23 12/07/2026 |
| 123 | Upbit |
GMT/BTC | $0.007657 | $698.87 | 05:56:24 12/07/2026 |
| 124 |  Ulink |
GMT/USDT | $0.1312 | $629.10 | 06:00:17 12/07/2026 |
| 125 |  Bitkub |
GMT/THB | $0.007687 | $540.48 | 05:57:11 12/07/2026 |
| 126 |  SunX |
GMT/USDT | $0.007715 | $508.46 | 06:00:18 12/07/2026 |
| 127 |  DOOAR (BSC) |
GMT/USDC | $0.007715 | $469.98 | 05:44:08 12/07/2026 |
| 128 |  Meteora DLMM |
GMT/GST | $0.007879 | $356.62 | 05:25:46 12/07/2026 |
| 129 |  Coinstore |
GMT/USDT | $0.007725 | $337.96 | 05:57:20 12/07/2026 |
| 130 |  CoinDCX |
GMT/INR | $0.008133 | $266.14 | 06:00:07 12/07/2026 |
| 131 |  TRIV |
GMT/IDR | $0.007761 | $250.40 | 06:00:14 12/07/2026 |
| 132 | Crypto.com Exchange |
GMT/USD | $0.007692 | $249.62 | 05:18:17 12/07/2026 |
| 133 | TRIV |
GMT/USDT | $0.007715 | $248.89 | 06:00:14 12/07/2026 |
| 134 | Bybit |
GMT/USDC | $0.007832 | $227.30 | 05:54:09 12/07/2026 |
| 135 | OKX |
GMT/USD | $0.007810 | $198.39 | 05:56:24 12/07/2026 |
| 136 |  Indodax |
GMT/IDR | $0.007743 | $157.64 | 06:02:23 12/07/2026 |
| 137 |  Azbit |
GMT/USDT | $0.007695 | $97.98 | 05:45:07 12/07/2026 |
| 138 |  MAX Exchange |
GMT/TWD | $0.008408 | $93.42 | 06:00:17 12/07/2026 |
| 139 |  HyperPay Futures |
GMT/USDT | $0.007736 | $92.79 | 06:03:17 12/07/2026 |
| 140 |  OKJ |
GMT/JPY | $0.007821 | $92.74 | 06:00:09 12/07/2026 |
| 141 | CoinDCX |
GMT/USDT | $0.007715 | $57.95 | 06:00:07 12/07/2026 |
| 142 |  Biswap v2 |
GMT/USDT | $0.007828 | $54.05 | 04:29:21 12/07/2026 |
| 143 |  CEX.IO |
GMT/USD | $0.007750 | $36.64 | 06:00:12 12/07/2026 |
| 144 |  5DAX |
GMT/USDT | $0.007695 | $25.86 | 06:00:12 12/07/2026 |
| 145 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08006 | $23.69 | 04:20:14 12/07/2026 |
| 146 |  Tokocrypto |
GMT/USDT | $0.007715 | $22.82 | 05:57:11 12/07/2026 |
| 147 | CEX.IO |
GMT/USDT | $0.007733 | $21.01 | 06:00:12 12/07/2026 |
| 148 | Meteora DLMM |
GMT/GST | $0.007900 | $20.24 | 02:09:52 12/07/2026 |
| 149 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07947 | $11.77 | 14:26:01 10/07/2026 |
| 150 |  ZebPay |
GMT/INR | $0.008086 | $4.26 | 05:57:09 12/07/2026 |
| 151 |  Raydium |
GMT/USDC | $0.007868 | $2.44 | 03:36:17 12/07/2026 |
| 152 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007793 | $1.24 | 02:54:05 12/07/2026 |
| 153 |  GOPAX |
GMT/KRW | $0.03055 | $0.06671 | 06:00:08 12/07/2026 |
| 154 |  Poloniex |
GMT/USDT | $0.007495 | $0 | 05:59:23 12/07/2026 |
| 155 |  HitBTC |
GMT/USDT | $0.007605 | $0 | 05:57:12 12/07/2026 |
| 156 |  Coinone |
GMT/KRW | $0.007391 | $0 | 05:57:53 12/07/2026 |
| 157 |  Korbit |
GMT/KRW | $0.007251 | $0 | 05:57:08 12/07/2026 |
| 158 |  WazirX |
GMT/USDT | $0.007854 | $0 | 06:00:09 12/07/2026 |
| 159 |  Giottus |
GMT/INR | $0.01016 | $0 | 05:42:12 12/07/2026 |
| 160 | Giottus |
GMT/USDT | $0.007695 | $0 | 05:42:12 12/07/2026 |
| 161 |  WOO X |
GMT/USDT | $0.007724 | $0 | 06:00:15 12/07/2026 |
| 162 |  Binance TH |
GMT/USDT | $0.007715 | $0 | 05:57:11 12/07/2026 |
| 163 |  FIXT |
GMT/USDT | $0.007736 | $0 | 06:03:16 12/07/2026 |
| 164 |  ADEN |
GMT/USDT | $0.007736 | $0 | 06:03:54 12/07/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/07/2026, cặp giao dịch GMT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,341,789 với tỷ giá $0.1358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.