Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.008191 | $98,076,693 | 04:03:10 22/06/2026 | |
| 2 | GMT/USDT | $0.1357 | $14,333,469 | 04:00:15 22/06/2026 | |
| 3 | GMT/USDT | $0.008252 | $9,444,286 | 03:54:24 22/06/2026 | |
| 4 | GMT/USDT | $0.008240 | $7,612,457 | 04:03:17 22/06/2026 | |
| 5 | GMT/USDT | $0.008250 | $7,610,499 | 03:57:16 22/06/2026 | |
| 6 | GMT/USDT | $0.008240 | $2,673,011 | 03:54:17 22/06/2026 | |
| 7 | GMT/USDT | $0.008250 | $2,433,471 | 03:57:15 22/06/2026 | |
| 8 | GMT/USDT | $0.008250 | $1,979,980 | 03:57:15 22/06/2026 | |
| 9 | GMT/USDT | $0.008292 | $1,843,203 | 03:57:11 22/06/2026 | |
| 10 | GMT/USDT | $0.008261 | $1,726,085 | 03:48:15 22/06/2026 | |
| 11 | GMT/USD | $0.008266 | $1,665,597 | 04:03:15 22/06/2026 | |
| 12 | GMT/USDT | $0.008249 | $1,665,371 | 03:54:16 22/06/2026 | |
| 13 | GMT/USDT | $0.008261 | $1,664,634 | 04:03:15 22/06/2026 | |
| 14 | GMT/USDT | $0.008261 | $1,613,664 | 04:03:16 22/06/2026 | |
| 15 | GMT/USDT | $0.008240 | $1,576,275 | 04:03:17 22/06/2026 | |
| 16 | GMT/USDT | $0.008270 | $1,241,100 | 04:00:08 22/06/2026 | |
| 17 | GMT/USDT | $0.008271 | $1,106,275 | 03:48:10 22/06/2026 | |
| 18 | GMT/USDT | $0.008241 | $1,054,139 | 04:03:15 22/06/2026 | |
| 19 | GMT/USDT | $0.008260 | $789,818 | 03:57:15 22/06/2026 | |
| 20 | GMT/USDT | $0.008262 | $549,852 | 03:57:15 22/06/2026 | |
| 21 | GMT/USDT | $0.008271 | $543,024 | 03:56:52 22/06/2026 | |
| 22 | GMT/USD | $0.008280 | $541,651 | 04:03:10 22/06/2026 | |
| 23 | GMT/USD | $0.008280 | $541,456 | 04:03:11 22/06/2026 | |
| 24 | GMT/USDT | $0.008262 | $513,783 | 03:57:18 22/06/2026 | |
| 25 | GMT/USDT | $0.008261 | $497,526 | 04:03:08 22/06/2026 | |
| 26 | GMT/USDT | $0.008255 | $458,828 | 03:57:15 22/06/2026 | |
| 27 | GMT/USDT | $0.008191 | $454,675 | 04:03:09 22/06/2026 | |
| 28 | GMT/KRW | $0.008246 | $418,546 | 03:56:23 22/06/2026 | |
| 29 | GMT/USDT | $0.008252 | $381,766 | 03:57:15 22/06/2026 | |
| 30 | GMT/USDT | $0.008092 | $363,880 | 03:57:07 22/06/2026 | |
| 31 | GMT/USDT | $0.008271 | $356,888 | 03:57:09 22/06/2026 | |
| 32 | GMT/USDT | $0.008291 | $312,427 | 03:57:12 22/06/2026 | |
| 33 | GMT/USDT | $0.008473 | $287,679 | 22:57:19 20/06/2026 | |
| 34 | GMT/USDT | $0.008272 | $271,442 | 03:57:12 22/06/2026 | |
| 35 | GMT/USDT | $0.008260 | $270,175 | 04:03:11 22/06/2026 | |
| 36 | GMT/USDT | $0.007792 | $238,280 | 04:30:07 19/06/2026 | |
| 37 | GMT/USDT | $0.008257 | $237,955 | 03:57:17 22/06/2026 | |
| 38 | GMT/USDT | $0.008262 | $215,152 | 03:57:17 22/06/2026 | |
| 39 | GMT/USDT | $0.008272 | $213,223 | 03:57:11 22/06/2026 | |
| 40 | GMT/USDT | $0.008271 | $203,671 | 03:57:07 22/06/2026 | |
| 41 | GMT/USDT | $0.008281 | $190,872 | 03:48:07 22/06/2026 | |
| 42 | GMT/USDT | $0.008250 | $186,475 | 04:00:17 22/06/2026 | |
| 43 | GMT/USDT | $0.008272 | $162,806 | 03:57:12 22/06/2026 | |
| 44 | GMT/USDT | $0.008250 | $158,358 | 04:03:17 22/06/2026 | |
| 45 | GMT/USDT | $0.008260 | $158,317 | 03:54:16 22/06/2026 | |
| 46 | GMT/USDT | $0.008252 | $157,917 | 03:57:16 22/06/2026 | |
| 47 | GMT/USDT | $0.008271 | $152,136 | 04:03:10 22/06/2026 | |
| 48 | GMT/USDT | $0.008280 | $148,392 | 03:42:23 22/06/2026 | |
| 49 | GMT/TRY | $0.008284 | $130,141 | 03:56:52 22/06/2026 | |
| 50 | GMT/USDT | $0.008252 | $119,036 | 03:57:16 22/06/2026 | |
| 51 | GMT/USDT | $0.008282 | $117,956 | 03:57:12 22/06/2026 | |
| 52 | GMT/USDT | $0.008281 | $112,811 | 03:57:08 22/06/2026 | |
| 53 | GMT/USDT | $0.008261 | $105,526 | 04:03:13 22/06/2026 | |
| 54 | GMT/TRY | $0.008295 | $104,499 | 04:00:07 22/06/2026 | |
| 55 | GMT/USD | $0.008244 | $99,901.25 | 03:57:26 22/06/2026 | |
| 56 | GMT/USDT | $0.008282 | $95,101.21 | 03:57:12 22/06/2026 | |
| 57 | GMT/USDT | $0.008240 | $87,858.14 | 04:03:16 22/06/2026 | |
| 58 | GMT/USDT | $0.008240 | $86,533.96 | 03:54:17 22/06/2026 | |
| 59 | GMT/USDT | $0.008260 | $85,807.72 | 04:03:11 22/06/2026 | |
| 60 | GMT/USDT | $0.008261 | $84,583.02 | 04:03:10 22/06/2026 | |
| 61 | GMT/USDT | $0.008281 | $81,962.86 | 03:51:08 22/06/2026 | |
| 62 | GMT/USDT | $0.008250 | $79,551.77 | 04:00:16 22/06/2026 | |
| 63 | GMT/USDT | $0.008271 | $79,095.92 | 04:03:09 22/06/2026 | |
| 64 | GMT/USDT | $0.008260 | $78,940.77 | 03:54:12 22/06/2026 | |
| 65 | GMT/USDT | $0.008261 | $77,652.25 | 03:57:07 22/06/2026 | |
| 66 | GMT/USDT | $0.008271 | $74,226.34 | 03:57:10 22/06/2026 | |
| 67 | GMT/USDT | $0.008260 | $63,310.02 | 04:03:13 22/06/2026 | |
| 68 | GMT/USDT | $0.008250 | $61,779.05 | 03:59:53 22/06/2026 | |
| 69 | GMT/USDT | $0.008241 | $59,925.57 | 03:48:10 22/06/2026 | |
| 70 | STEPN/USDT | $0.008277 | $59,217.62 | 03:57:07 22/06/2026 | |
| 71 | GMT/USDT | $0.008251 | $57,942.99 | 04:03:10 22/06/2026 | |
| 72 | GMT/USDT | $0.008248 | $57,939.93 | 04:03:11 22/06/2026 | |
| 73 | GMT/USDT | $0.008271 | $57,240.73 | 03:57:08 22/06/2026 | |
| 74 | GMT/TRY | $0.008284 | $56,996.95 | 03:57:12 22/06/2026 | |
| 75 | GMT/USDT | $0.008261 | $50,054.76 | 04:03:08 22/06/2026 | |
| 76 | GMT/USDT | $0.008262 | $47,229.95 | 03:57:19 22/06/2026 | |
| 77 | GMT/TRY | $0.008282 | $44,522.07 | 03:59:23 22/06/2026 | |
| 78 | GMT/USDT | $0.008271 | $38,114.87 | 03:57:11 22/06/2026 | |
| 79 | GMT/USDT | $0.008290 | $36,240.45 | 04:00:07 22/06/2026 | |
| 80 | GMT/USDT | $0.008291 | $36,059.33 | 03:57:07 22/06/2026 | |
| 81 | GMT/USDC | $0.008288 | $36,017.41 | 03:57:07 22/06/2026 | |
| 82 | GMT/USDT | $0.008261 | $33,424.32 | 04:03:10 22/06/2026 | |
| 83 | GMT/USDT | $0.007991 | $32,915.71 | 14:21:09 18/06/2026 | |
| 84 | GMT/USDT | $0.008292 | $32,271.82 | 03:54:12 22/06/2026 | |
| 85 | GMT/USDT | $0.008191 | $31,729.49 | 03:57:07 22/06/2026 | |
| 86 | GMT/USDT | $0.008255 | $28,946.32 | 04:03:15 22/06/2026 | |
| 87 | GMT/USDT | $0.008263 | $28,822.98 | 03:56:53 22/06/2026 | |
| 88 | GMT/USDT | $0.008271 | $28,506.91 | 03:57:07 22/06/2026 | |
| 89 | GMT/USDC | $0.008267 | $27,164.25 | 03:56:52 22/06/2026 | |
| 90 | GMT/USDT | $0.008790 | $23,555.42 | 04:03:10 22/06/2026 | |
| 91 | GMT/USDT | $0.008290 | $23,523.08 | 04:00:12 22/06/2026 | |
| 92 | GMT/USDT | $0.008289 | $23,521.43 | 03:59:54 22/06/2026 | |
| 93 | GMT/USDT | $0.008250 | $22,926.70 | 04:00:11 22/06/2026 | |
| 94 | GMT/USDT | $0.008260 | $19,503.41 | 03:54:12 22/06/2026 | |
| 95 | GMT/USDT | $0.008279 | $16,780.81 | 03:59:53 22/06/2026 | |
| 96 | GMT/USDT | $0.008250 | $16,288.20 | 03:54:16 22/06/2026 | |
| 97 | GMT/USDT | $0.008252 | $15,328.97 | 03:57:16 22/06/2026 | |
| 98 | GMT/USDT | $0.008301 | $15,141.77 | 04:03:12 22/06/2026 | |
| 99 | GMT/USDT | $0.008272 | $13,143.35 | 03:57:11 22/06/2026 | |
| 100 | GMT/USDT | $0.008270 | $12,308.91 | 03:59:53 22/06/2026 | |
| 101 | GMT/USDT | $0.008262 | $12,174.77 | 03:54:12 22/06/2026 | |
| 102 | GMT/USDT | $0.008260 | $11,888.51 | 04:03:11 22/06/2026 | |
| 103 | GMT/USDT | $0.008262 | $9,714.51 | 03:57:15 22/06/2026 | |
| 104 | GMT/USDT | $0.008290 | $9,679.08 | 03:51:11 22/06/2026 | |
| 105 | GMT/USDT | $0.008260 | $8,049.32 | 03:54:11 22/06/2026 | |
| 106 | GMT/USD | $0.008260 | $7,923.97 | 03:59:24 22/06/2026 | |
| 107 | GMT/USDT | $0.008241 | $7,426.50 | 04:03:15 22/06/2026 | |
| 108 | GMT/USDC | $0.008280 | $7,028.57 | 03:49:12 22/06/2026 | |
| 109 | GMT/USD | $0.008300 | $6,560.25 | 03:56:59 22/06/2026 | |
| 110 | GMT/KRW | $0.008102 | $6,342.19 | 03:59:53 22/06/2026 | |
| 111 | GMT/USDT | $0.008240 | $6,015.92 | 04:03:16 22/06/2026 | |
| 112 | GMT/USDT | $0.008282 | $5,805.61 | 03:54:15 22/06/2026 | |
| 113 | GMT/USDT | $0.008270 | $4,939.62 | 03:57:12 22/06/2026 | |
| 114 | GMT/USDT | $0.008332 | $4,907.35 | 03:56:54 22/06/2026 | |
| 115 | GMT/USDC | $0.008249 | $4,740.01 | 04:03:10 22/06/2026 | |
| 116 | GMT/USDC | $0.008250 | $4,737.30 | 04:03:11 22/06/2026 | |
| 117 | GMT/EUR | $0.008281 | $4,450.18 | 03:57:08 22/06/2026 | |
| 118 | GMT/USD | $0.008194 | $3,780.52 | 13:57:16 17/06/2026 | |
| 119 | GMT/SOL | $0.008284 | $3,345.72 | 03:49:15 22/06/2026 | |
| 120 | GMT/USDT | $0.008252 | $3,105.34 | 03:54:25 22/06/2026 | |
| 121 | GMT/USDT | $0.008260 | $3,035.42 | 03:54:12 22/06/2026 | |
| 122 | GMT/USDT | $0.008261 | $2,881.10 | 03:57:08 22/06/2026 | |
| 123 | GMT/BTR | $0.008280 | $2,704.15 | 03:57:07 22/06/2026 | |
| 124 | GMT/USDC | $0.008261 | $2,569.80 | 03:48:32 22/06/2026 | |
| 125 | GMT/USDT | $0.008191 | $2,466.75 | 04:03:09 22/06/2026 | |
| 126 | GMT/USDC | $0.01194 | $2,043.19 | 04:03:16 22/06/2026 | |
| 127 | GMT/USDT | $0.008280 | $1,783.82 | 04:00:12 22/06/2026 | |
| 128 | GMT/KRW | $0.008135 | $1,022.53 | 03:59:53 22/06/2026 | |
| 129 | GMT/USDT | $0.1311 | $854.88 | 04:03:19 22/06/2026 | |
| 130 | GMT/USDT | $0.008291 | $756.26 | 03:48:12 22/06/2026 | |
| 131 | GMT/THB | $0.008241 | $739.13 | 03:57:10 22/06/2026 | |
| 132 | WMATIC/GMT | $0.08053 | $697.79 | 03:30:23 22/06/2026 | |
| 133 | GMT/USDC | $0.008278 | $669.92 | 03:59:53 22/06/2026 | |
| 134 | GMT/USDC | $0.008244 | $641.53 | 03:46:30 22/06/2026 | |
| 135 | GMT/USDT | $0.008271 | $601.98 | 03:57:08 22/06/2026 | |
| 136 | GMT/EUR | $0.008285 | $588.90 | 04:00:07 22/06/2026 | |
| 137 | GMT/USDT | $0.008252 | $568.21 | 03:54:11 22/06/2026 | |
| 138 | GMT/GST | $0.008280 | $526.51 | 03:49:15 22/06/2026 | |
| 139 | GMT/USD | $0.008299 | $459.11 | 03:56:53 22/06/2026 | |
| 140 | GMT/IDR | $0.008296 | $457.62 | 04:03:10 22/06/2026 | |
| 141 | GMT/USDT | $0.008261 | $455.69 | 04:03:10 22/06/2026 | |
| 142 | GMT/USDC | $0.008330 | $413.47 | 03:54:12 22/06/2026 | |
| 143 | GMT/USDT | $0.008231 | $409.18 | 04:03:15 22/06/2026 | |
| 144 | GMT/USD | $0.008227 | $396.38 | 03:57:11 22/06/2026 | |
| 145 | GMT/INR | $0.008693 | $378.01 | 04:03:07 22/06/2026 | |
| 146 | GMT/KRW | $0.008285 | $296.84 | 03:54:09 22/06/2026 | |
| 147 | GMT/USDT | $0.008241 | $276.10 | 04:03:18 22/06/2026 | |
| 148 | GMT/IDR | $0.008029 | $256.61 | 04:02:53 22/06/2026 | |
| 149 | GMT/INR | $0.008964 | $219.52 | 04:03:11 22/06/2026 | |
| 150 | GMT/USDT | $0.008122 | $171.68 | 03:57:17 22/06/2026 | |
| 151 | GMT/USDT | $0.008240 | $162.03 | 04:06:17 22/06/2026 | |
| 152 | GMT/USDT | $0.008251 | $131.28 | 04:03:07 22/06/2026 | |
| 153 | GMT/USDT | $0.008284 | $130.91 | 03:06:15 22/06/2026 | |
| 154 | GMT/USDT | $0.008191 | $100.13 | 03:57:10 22/06/2026 | |
| 155 | GMT/USD | $0.008299 | $43.17 | 03:30:22 22/06/2026 | |
| 156 | GMT/GST | $0.008371 | $38.36 | 22:46:57 21/06/2026 | |
| 157 | WMATIC/GMT | $0.08053 | $28.53 | 23:01:01 21/06/2026 | |
| 158 | GMT/JPY | $0.008513 | $28.26 | 04:00:09 22/06/2026 | |
| 159 | GMT/USDT | $0.008241 | $28.26 | 04:03:10 22/06/2026 | |
| 160 | GMT/USDT | $0.008270 | $24.11 | 04:00:07 22/06/2026 | |
| 161 | GMT/USD | $0.008280 | $18.07 | 04:00:07 22/06/2026 | |
| 162 | GMT/USDC | $0.008306 | $7.59 | 01:15:50 22/06/2026 | |
| 163 | GMT/WBNB | $0.008238 | $3.89 | 02:29:33 22/06/2026 | |
| 164 | GMT/INR | $0.01026 | $0.3191 | 03:57:10 22/06/2026 | |
| 165 | GMT/KRW | $0.02995 | $0.06539 | 04:03:10 22/06/2026 | |
| 166 | GMT/USDT | $0.007790 | $0 | 03:59:53 22/06/2026 | |
| 167 | GMT/USDT | $0.007990 | $0 | 04:00:07 22/06/2026 | |
| 168 | GMT/BTC | $0.007561 | $0 | 03:56:23 22/06/2026 | |
| 169 | GMT/USDT | $0.008311 | $0 | 04:03:09 22/06/2026 | |
| 170 | GMT/TWD | $0.008202 | $0 | 04:00:07 22/06/2026 | |
| 171 | GMT/USDT | $0.008291 | $0 | 03:57:10 22/06/2026 | |
| 172 | GMT/USDT | $0.008250 | $0 | 04:00:15 22/06/2026 | |
| 173 | GMT/USDT | $0.008271 | $0 | 03:57:08 22/06/2026 | |
| 174 | GMT/USDT | $0.008240 | $0 | 04:06:15 22/06/2026 | |
| 175 | GMT/USDT | $0.008260 | $0 | 04:06:51 22/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 22/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,076,693 với tỷ giá $0.008191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.