GMT GMT
Xếp hạng #608
17:19:00 22/08/2026
Giá GMT (GMT)
$0.007285 2.45%
0.00000009484 BTC
189 VND
Thấp: $0.006776
Cao: $0.007861
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
GMT/USDT | $0.007411 | $8,001,913 | 16:57:10 22/08/2026 |
| 2 |  idax exchange |
GMT/USDT | $0.007403 | $6,968,008 | 17:00:18 22/08/2026 |
| 3 |  WHXEX |
GMT/USDT | $0.007405 | $6,967,953 | 17:00:17 22/08/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.007379 | $6,953,868 | 16:54:15 22/08/2026 |
| 5 |  Binance |
GMT/USDT | $0.007390 | $5,255,197 | 16:54:18 22/08/2026 |
| 6 |  OrangeX |
GMT/USDT | $0.007420 | $4,343,484 | 16:57:15 22/08/2026 |
| 7 |  Bybit |
GMT/USDT | $0.007382 | $3,375,349 | 16:54:16 22/08/2026 |
| 8 |  BlockFin |
GMT/USDT | $0.007431 | $2,792,007 | 16:57:07 22/08/2026 |
| 9 |  BTSE |
GMT/USDT | $0.007441 | $1,803,213 | 16:57:15 22/08/2026 |
| 10 |  B2Z Exchange |
GMT/USD | $0.007419 | $1,742,959 | 17:00:15 22/08/2026 |
| 11 |  BITmarkets |
GMT/USDT | $0.007419 | $1,742,935 | 17:00:15 22/08/2026 |
| 12 |  BloFin |
GMT/USDT | $0.007420 | $1,659,179 | 16:45:08 22/08/2026 |
| 13 | Binance |
GMT/USDT | $0.007409 | $1,617,713 | 16:56:32 22/08/2026 |
| 14 |  XXKK |
GMT/USDT | $0.007409 | $1,464,783 | 17:00:07 22/08/2026 |
| 15 |  YEX |
GMT/USDT | $0.007407 | $1,431,626 | 17:00:16 22/08/2026 |
| 16 |  Tapbit |
GMT/USDT | $0.007420 | $1,312,727 | 16:57:16 22/08/2026 |
| 17 |  Batonex |
GMT/USDT | $0.007399 | $1,140,268 | 17:00:16 22/08/2026 |
| 18 |  WhiteBIT |
GMT/USDT | $0.007404 | $1,069,212 | 16:57:15 22/08/2026 |
| 19 |  Zoomex |
GMT/USDT | $0.007383 | $868,922 | 16:54:15 22/08/2026 |
| 20 |  AEGET |
GMT/USDT | $0.007414 | $835,503 | 17:00:16 22/08/2026 |
| 21 |  Toobit |
GMT/USDT | $0.007417 | $827,351 | 16:57:17 22/08/2026 |
| 22 |  BTCC |
GMT/USDT | $0.007411 | $809,155 | 16:57:08 22/08/2026 |
| 23 |  4E |
GMT/USDT | $0.007399 | $798,081 | 17:00:17 22/08/2026 |
| 24 |  x.me Exchange |
GMT/USDT | $0.007421 | $793,519 | 16:57:19 22/08/2026 |
| 25 | B2Z Exchange |
GMT/USD | $0.007430 | $763,953 | 17:00:08 22/08/2026 |
| 26 | BITmarkets |
GMT/USD | $0.007430 | $763,952 | 17:00:08 22/08/2026 |
| 27 |  YUBIT |
GMT/USDT | $0.007401 | $711,955 | 16:57:07 22/08/2026 |
| 28 |  Cofinex |
GMT/USDT | $0.007399 | $516,564 | 17:00:15 22/08/2026 |
| 29 |  Hotcoin |
GMT/USDT | $0.007418 | $495,582 | 16:57:18 22/08/2026 |
| 30 |  Upbit |
GMT/KRW | $0.007359 | $490,199 | 16:56:23 22/08/2026 |
| 31 |  XT.COM |
GMT/USDT | $0.007411 | $482,182 | 16:57:08 22/08/2026 |
| 32 |  GroveX |
GMT/USDT | $0.007349 | $459,194 | 16:54:07 22/08/2026 |
| 33 |  CEEX exchange |
GMT/USDT | $0.007398 | $450,317 | 17:00:08 22/08/2026 |
| 34 |  CoinW |
GMT/USDT | $0.007411 | $436,444 | 16:57:07 22/08/2026 |
| 35 |  Phemex |
GMT/USDT | $0.007390 | $433,521 | 16:57:13 22/08/2026 |
| 36 |  Bitrue |
GMT/USDT | $0.007419 | $404,672 | 16:57:17 22/08/2026 |
| 37 |  Echobit |
GMT/USDT | $0.007409 | $303,030 | 16:57:08 22/08/2026 |
| 38 |  Bitbase |
GMT/USDT | $0.007400 | $294,465 | 16:45:18 22/08/2026 |
| 39 | Bitbase |
GMT/USDT | $0.007411 | $277,830 | 16:57:11 22/08/2026 |
| 40 |  Pionex |
GMT/USDT | $0.007411 | $273,753 | 16:57:10 22/08/2026 |
| 41 |  MEXC |
GMT/USDT | $0.007422 | $269,095 | 16:57:16 22/08/2026 |
| 42 |  Picol |
GMT/USDT | $0.007409 | $240,814 | 17:00:11 22/08/2026 |
| 43 |  Ourbit |
GMT/USDT | $0.007390 | $239,944 | 16:45:07 22/08/2026 |
| 44 | Binance |
GMT/TRY | $0.007306 | $238,847 | 16:56:54 22/08/2026 |
| 45 |  HTX |
GMT/USDT | $0.007409 | $235,576 | 16:59:24 22/08/2026 |
| 46 |  CRMClick |
GMT/USDT | $0.007399 | $235,491 | 17:00:09 22/08/2026 |
| 47 |  IBIT Global |
GMT/USDT | $0.007408 | $210,066 | 17:00:07 22/08/2026 |
| 48 | Toobit |
GMT/USDT | $0.007411 | $197,086 | 16:57:09 22/08/2026 |
| 49 |  Bitunix |
GMT/USDT | $0.007416 | $194,869 | 16:57:17 22/08/2026 |
| 50 | WhiteBIT |
GMT/USDT | $0.007421 | $187,432 | 16:57:07 22/08/2026 |
| 51 |  KuCoin |
GMT/USDT | $0.007399 | $187,113 | 16:56:53 22/08/2026 |
| 52 | idax exchange |
GMT/USDT | $0.007409 | $184,488 | 17:00:10 22/08/2026 |
| 53 | KuCoin |
GMT/USDT | $0.007438 | $183,821 | 16:54:19 22/08/2026 |
| 54 |  BVOX |
GMT/USDT | $0.007339 | $181,900 | 16:48:08 22/08/2026 |
| 55 |  OKX |
GMT/USDT | $0.007418 | $178,609 | 16:56:53 22/08/2026 |
| 56 |  BitradeX |
GMT/USDT | $0.007411 | $172,189 | 16:57:11 22/08/2026 |
| 57 |  DigiFinex |
GMT/USDT | $0.007419 | $165,135 | 17:00:16 22/08/2026 |
| 58 |  Gate |
GMT/USDT | $0.007348 | $161,728 | 16:54:19 22/08/2026 |
| 59 |  Hyperliquid |
GMT/USDC | $0.007392 | $151,286 | 16:54:26 22/08/2026 |
| 60 | x.me Exchange |
GMT/USDT | $0.007411 | $128,875 | 16:57:13 22/08/2026 |
| 61 |  Bitvavo |
GMT/EUR | $0.007392 | $111,835 | 16:57:13 22/08/2026 |
| 62 |  ZKE |
GMT/USDT | $0.007409 | $110,694 | 17:00:09 22/08/2026 |
| 63 |  Binance TR |
GMT/TRY | $0.007306 | $92,340.01 | 16:57:12 22/08/2026 |
| 64 | Bybit |
GMT/USDT | $0.007395 | $91,938.31 | 16:54:08 22/08/2026 |
| 65 | Bitunix |
GMT/USDT | $0.007411 | $87,756.29 | 16:57:07 22/08/2026 |
| 66 | Bitrue |
GMT/USDT | $0.007401 | $86,442.64 | 16:57:07 22/08/2026 |
| 67 |  EasiCoin |
GMT/USDT | $0.007409 | $79,296.77 | 17:00:09 22/08/2026 |
| 68 |  BingX |
GMT/USDT | $0.007411 | $76,791.50 | 16:57:10 22/08/2026 |
| 69 |  CoinUp.io |
GMT/USDT | $0.007378 | $76,783.60 | 16:54:17 22/08/2026 |
| 70 |  Biconomy.com |
GMT/USDT | $0.007379 | $70,331.59 | 16:54:08 22/08/2026 |
| 71 | Binance |
GMT/USDC | $0.007400 | $69,820.14 | 16:56:32 22/08/2026 |
| 72 | B2Z Exchange |
GMT/USDT | $0.007428 | $68,973.38 | 17:00:08 22/08/2026 |
| 73 | BITmarkets |
GMT/USDT | $0.007428 | $68,968.37 | 17:00:08 22/08/2026 |
| 74 | BTSE |
GMT/USDT | $0.007441 | $68,718.38 | 16:57:10 22/08/2026 |
| 75 |  AlphaX |
GMT/USDT | $0.007399 | $68,054.53 | 17:00:16 22/08/2026 |
| 76 |  Coinbase Exchange |
GMT/USD | $0.007400 | $66,718.16 | 16:56:30 22/08/2026 |
| 77 | MEXC |
STEPN/USDT | $0.007384 | $65,494.82 | 16:54:07 22/08/2026 |
| 78 |  Bithumb |
GMT/KRW | $0.007266 | $63,586.46 | 16:59:53 22/08/2026 |
| 79 |  Bitcastle |
GMT/USDT | $0.007399 | $62,924.79 | 17:00:12 22/08/2026 |
| 80 | Bitrue |
GMT/USDC | $0.007432 | $60,455.82 | 16:57:07 22/08/2026 |
| 81 |  BtcTurk | Kripto |
GMT/TRY | $0.007371 | $55,929.20 | 16:57:53 22/08/2026 |
| 82 | BtcTurk | Kripto |
GMT/USDT | $0.007380 | $49,491.13 | 16:57:53 22/08/2026 |
| 83 |  BitTap |
GMT/USDT | $0.007419 | $49,378.12 | 17:00:16 22/08/2026 |
| 84 |  Bitget |
GMT/USDT | $0.007379 | $46,719.67 | 16:55:02 22/08/2026 |
| 85 |  KCEX |
GMT/USDT | $0.007411 | $46,551.15 | 16:57:07 22/08/2026 |
| 86 |  LeveX |
GMT/USDT | $0.007420 | $41,218.79 | 17:00:16 22/08/2026 |
| 87 |  SuperEx |
GMT/USDT | $0.007369 | $39,030.63 | 17:00:13 22/08/2026 |
| 88 | DigiFinex |
GMT/USDT | $0.007409 | $38,337.55 | 17:00:11 22/08/2026 |
| 89 | Pionex |
GMT/USDT | $0.007411 | $35,625.48 | 16:57:16 22/08/2026 |
| 90 | CoinUp.io |
GMT/USDT | $0.007379 | $29,173.98 | 16:54:10 22/08/2026 |
| 91 | Zoomex |
GMT/USDT | $0.007395 | $27,579.15 | 16:54:07 22/08/2026 |
| 92 |  Kraken |
GMT/USD | $0.007420 | $22,739.20 | 16:59:24 22/08/2026 |
| 93 |  ICRYPEX |
GMT/USDT | $0.006498 | $22,356.66 | 17:00:10 22/08/2026 |
| 94 |  NexDAX |
GMT/USDT | $0.007369 | $20,517.45 | 17:00:12 22/08/2026 |
| 95 |  Hibt |
GMT/USDT | $0.007419 | $17,868.37 | 16:57:08 22/08/2026 |
| 96 | OKX |
GMT/USD | $0.007395 | $15,537.78 | 16:56:53 22/08/2026 |
| 97 |  CoinEx |
GMT/USDT | $0.007400 | $15,517.73 | 16:59:53 22/08/2026 |
| 98 | LeveX |
GMT/USDT | $0.007419 | $14,242.89 | 17:00:11 22/08/2026 |
| 99 |  Variational |
GMT/USDC | $0.007389 | $14,183.12 | 17:03:15 22/08/2026 |
| 100 | BlockFin |
GMT/USDT | $0.007421 | $13,561.33 | 16:57:15 22/08/2026 |
| 101 |  Aster |
GMT/USDT | $0.007238 | $10,671.56 | 16:54:15 22/08/2026 |
| 102 |  Koinpark |
GMT/USDT | $0.007409 | $9,260.12 | 17:00:12 22/08/2026 |
| 103 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007399 | $8,575.67 | 16:56:01 22/08/2026 |
| 104 |  WEEX |
GMT/USDT | $0.007411 | $8,304.73 | 16:57:09 22/08/2026 |
| 105 | Gate |
GMT/USDT | $0.007395 | $6,502.92 | 16:56:24 22/08/2026 |
| 106 | BITmarkets |
GMT/USDC | $0.007410 | $6,390.09 | 17:00:08 22/08/2026 |
| 107 | B2Z Exchange |
GMT/USDC | $0.007410 | $6,390.07 | 17:00:08 22/08/2026 |
| 108 | OKX |
GMT/EUR | $0.007432 | $5,308.63 | 16:56:53 22/08/2026 |
| 109 |  DOOAR (BSC) |
GMT/USDC | $0.007359 | $4,759.98 | 16:37:05 22/08/2026 |
| 110 | Bitrue |
GMT/BTR | $0.007410 | $4,715.01 | 16:57:07 22/08/2026 |
| 111 | KuCoin |
GMT/USDC | $0.007420 | $3,963.37 | 16:56:53 22/08/2026 |
| 112 |  Meteora DLMM |
GMT/GST | $0.007508 | $3,458.81 | 16:52:16 22/08/2026 |
| 113 |  Orca |
GMT/USDC | $0.007509 | $3,066.14 | 16:53:11 22/08/2026 |
| 114 |  OKJ |
GMT/JPY | $0.007364 | $2,978.88 | 16:57:12 22/08/2026 |
| 115 |  CoinDCX |
GMT/INR | $0.007470 | $2,845.18 | 17:00:11 22/08/2026 |
| 116 |  Bit2Me |
GMT/EUR | $0.007790 | $2,460.74 | 16:57:08 22/08/2026 |
| 117 |  Bitcoiva |
GMT/USDT | $0.007398 | $2,178.01 | 17:00:10 22/08/2026 |
| 118 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.47 | 17:00:16 22/08/2026 |
| 119 |  Tothemoon |
GMT/USDT | $0.007411 | $1,615.34 | 17:00:15 22/08/2026 |
| 120 |  Tokocrypto |
GMT/USDT | $0.007421 | $1,546.28 | 16:57:08 22/08/2026 |
| 121 |  Coinstore |
GMT/USDT | $0.007398 | $1,543.29 | 17:00:08 22/08/2026 |
| 122 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1131 | $1,516.73 | 16:42:30 22/08/2026 |
| 123 | BloFin |
GMT/USDT | $0.007420 | $1,389.90 | 16:57:18 22/08/2026 |
| 124 | Bybit |
GMT/USDC | $0.007438 | $1,360.06 | 16:54:08 22/08/2026 |
| 125 | CoinDCX |
GMT/USDT | $0.007419 | $1,340.67 | 17:00:11 22/08/2026 |
| 126 |  PrimeXBT |
GMT/USDT | $0.007409 | $1,199.07 | 17:00:15 22/08/2026 |
| 127 |  TRIV |
GMT/USDT | $0.007409 | $1,066.63 | 17:00:11 22/08/2026 |
| 128 | TRIV |
GMT/IDR | $0.007437 | $1,066.63 | 17:00:11 22/08/2026 |
| 129 |  ADEN |
GMT/USDT | $0.007349 | $817.46 | 17:03:55 22/08/2026 |
| 130 | BITmarkets |
GMT/IDR | $0.007404 | $666.81 | 17:00:08 22/08/2026 |
| 131 |  MAX Exchange |
GMT/TWD | $0.007537 | $652.07 | 16:57:12 22/08/2026 |
| 132 | Meteora DLMM |
GMT/GST | $0.007602 | $542.75 | 16:50:51 22/08/2026 |
| 133 |  Binance TH |
GMT/USDT | $0.007410 | $489.46 | 16:57:11 22/08/2026 |
| 134 |  Biswap v2 |
GMT/USDT | $0.007414 | $474.31 | 16:39:30 22/08/2026 |
| 135 |  Coinone |
GMT/KRW | $0.007157 | $309.01 | 16:59:23 22/08/2026 |
| 136 | Orca |
GMT/SOL | $0.007541 | $201.24 | 16:52:16 22/08/2026 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1140 | $155.29 | 16:13:42 22/08/2026 |
| 138 |  SunX |
GMT/USDT | $0.007407 | $141.82 | 17:00:18 22/08/2026 |
| 139 |  HyperPay Futures |
GMT/USDT | $0.007383 | $113.56 | 17:03:17 22/08/2026 |
| 140 | Upbit |
GMT/BTC | $0.006821 | $95.84 | 16:56:23 22/08/2026 |
| 141 |  Indodax |
GMT/IDR | $0.007592 | $87.37 | 16:59:25 22/08/2026 |
| 142 |  Azbit |
GMT/USDT | $0.007198 | $86.30 | 16:54:11 22/08/2026 |
| 143 |  Ulink |
GMT/USDT | $0.007407 | $77.74 | 17:00:17 22/08/2026 |
| 144 |  CEX.IO |
GMT/USDT | $0.007425 | $49.76 | 16:57:07 22/08/2026 |
| 145 | CEX.IO |
GMT/USD | $0.007436 | $32.78 | 16:57:07 22/08/2026 |
| 146 |  Raydium |
GMT/USDC | $0.007531 | $31.94 | 16:52:16 22/08/2026 |
| 147 |  Bitkub |
GMT/THB | $0.007432 | $25.34 | 16:57:07 22/08/2026 |
| 148 |  5DAX |
GMT/USDT | $0.007409 | $23.84 | 17:00:07 22/08/2026 |
| 149 |  ZebPay |
GMT/INR | $0.007779 | $11.31 | 16:57:07 22/08/2026 |
| 150 |  WazirX |
GMT/USDT | $0.01400 | $6.26 | 17:00:09 22/08/2026 |
| 151 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007396 | $3.95 | 14:50:05 22/08/2026 |
| 152 |  GOPAX |
GMT/KRW | $0.02893 | $0.3607 | 17:00:08 22/08/2026 |
| 153 |  HitBTC |
GMT/USDT | $0.007678 | $0.00007678 | 17:00:10 22/08/2026 |
| 154 |  Poloniex |
GMT/USDT | $0.006899 | $0 | 16:59:23 22/08/2026 |
| 155 |  Korbit |
GMT/KRW | $0.006132 | $0 | 16:54:14 22/08/2026 |
| 156 |  BitMart |
GMT/USDT | $0.007139 | $0 | 17:00:15 22/08/2026 |
| 157 |  Giottus |
GMT/INR | $0.006729 | $0 | 16:57:12 22/08/2026 |
| 158 | Giottus |
GMT/USDT | $0.007410 | $0 | 16:57:12 22/08/2026 |
| 159 |  WOO X |
GMT/USDT | $0.007430 | $0 | 16:57:15 22/08/2026 |
| 160 |  FIXT |
GMT/USDT | $0.007383 | $0 | 17:03:16 22/08/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:10 22/08/2026, cặp giao dịch GMT/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,001,913 với tỷ giá $0.007411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.