GMT GMT
Xếp hạng #602
13:08:00 02/08/2026
Giá GMT (GMT)
$0.006714 0.68%
0.0000001059 BTC
176 VND
Thấp: $0.006507
Cao: $0.006794
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
GMT/USDT | $0.006699 | $7,436,356 | 12:57:15 02/08/2026 |
| 2 |  idax exchange |
GMT/USDT | $0.006694 | $7,367,350 | 13:00:17 02/08/2026 |
| 3 |  WHXEX |
GMT/USDT | $0.006694 | $7,367,204 | 13:00:16 02/08/2026 |
| 4 |  AlphaX |
GMT/USDT | $0.006703 | $2,944,840 | 13:00:16 02/08/2026 |
| 5 |  OrangeX |
GMT/USDT | $0.006693 | $1,778,887 | 12:51:15 02/08/2026 |
| 6 |  Binance |
GMT/USDT | $0.006698 | $1,772,767 | 12:54:17 02/08/2026 |
| 7 |  BTSE |
GMT/USDT | $0.006724 | $1,497,346 | 12:57:15 02/08/2026 |
| 8 |  B2Z Exchange |
GMT/USD | $0.006676 | $1,458,710 | 13:00:15 02/08/2026 |
| 9 |  BITmarkets |
GMT/USDT | $0.006673 | $1,458,524 | 13:00:15 02/08/2026 |
| 10 |  YEX |
GMT/USDT | $0.006694 | $1,405,871 | 13:00:16 02/08/2026 |
| 11 |  BlockFin |
GMT/USDT | $0.006723 | $1,284,064 | 13:00:08 02/08/2026 |
| 12 |  BitDelta |
GMT/USDT | $0.006713 | $1,251,934 | 13:00:13 02/08/2026 |
| 13 |  WhiteBIT |
GMT/USDT | $0.006695 | $967,778 | 12:57:15 02/08/2026 |
| 14 |  Bybit |
GMT/USDT | $0.006698 | $813,167 | 12:54:16 02/08/2026 |
| 15 | BITmarkets |
GMT/USD | $0.006720 | $793,012 | 13:00:10 02/08/2026 |
| 16 | B2Z Exchange |
GMT/USD | $0.006730 | $792,217 | 13:00:07 02/08/2026 |
| 17 |  BloFin |
GMT/USDT | $0.006723 | $777,241 | 12:54:08 02/08/2026 |
| 18 |  Batonex |
GMT/USDT | $0.006703 | $551,754 | 13:00:15 02/08/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.006714 | $508,098 | 12:57:15 02/08/2026 |
| 20 |  Hotcoin |
GMT/USDT | $0.006698 | $476,295 | 12:57:18 02/08/2026 |
| 21 |  Upbit |
GMT/KRW | $0.006674 | $366,053 | 12:56:53 02/08/2026 |
| 22 |  Toobit |
GMT/USDT | $0.006701 | $317,820 | 12:57:15 02/08/2026 |
| 23 |  Echobit |
GMT/USDT | $0.006714 | $301,191 | 12:57:09 02/08/2026 |
| 24 |  CEEX exchange |
GMT/USDT | $0.006693 | $280,383 | 13:00:08 02/08/2026 |
| 25 | Binance |
GMT/USDT | $0.006703 | $270,957 | 12:56:42 02/08/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.006699 | $268,322 | 12:57:15 02/08/2026 |
| 27 |  XXKK |
GMT/USDT | $0.006703 | $258,007 | 13:00:07 02/08/2026 |
| 28 |  x.me Exchange |
GMT/USDT | $0.006704 | $227,245 | 12:57:18 02/08/2026 |
| 29 |  AEGET |
GMT/USDT | $0.006695 | $215,222 | 13:00:15 02/08/2026 |
| 30 |  YUBIT |
GMT/USDT | $0.006493 | $202,151 | 12:57:07 02/08/2026 |
| 31 |  Phemex |
GMT/USDT | $0.006693 | $187,220 | 12:57:08 02/08/2026 |
| 32 |  Bitrue |
GMT/USDT | $0.006700 | $170,051 | 12:57:17 02/08/2026 |
| 33 |  Bitbase |
GMT/USDT | $0.006704 | $144,166 | 12:57:09 02/08/2026 |
| 34 |  MEXC |
GMT/USDT | $0.006701 | $140,999 | 12:57:16 02/08/2026 |
| 35 |  BTCC |
GMT/USDT | $0.006713 | $135,562 | 12:57:10 02/08/2026 |
| 36 |  4E |
GMT/USDT | $0.006703 | $133,347 | 13:00:07 02/08/2026 |
| 37 | Phemex |
GMT/USDT | $0.006694 | $119,695 | 12:57:17 02/08/2026 |
| 38 |  CoinW |
GMT/USDT | $0.006703 | $117,973 | 12:57:07 02/08/2026 |
| 39 |  Cofinex |
GMT/USDT | $0.006693 | $116,869 | 13:00:15 02/08/2026 |
| 40 |  CoinTR |
GMT/TRY | $0.006714 | $114,179 | 13:00:08 02/08/2026 |
| 41 |  Hyperliquid |
GMT/USDC | $0.006702 | $112,598 | 12:57:26 02/08/2026 |
| 42 | WhiteBIT |
GMT/USDT | $0.006694 | $94,582.23 | 12:57:11 02/08/2026 |
| 43 |  Bitunix |
GMT/USDT | $0.006695 | $94,406.46 | 12:51:16 02/08/2026 |
| 44 | Toobit |
GMT/USDT | $0.006703 | $83,296.81 | 12:57:10 02/08/2026 |
| 45 |  XT.COM |
GMT/USDT | $0.006703 | $81,285.56 | 12:57:09 02/08/2026 |
| 46 | B2Z Exchange |
GMT/USDT | $0.006697 | $79,553.86 | 13:00:07 02/08/2026 |
| 47 | BITmarkets |
GMT/USDT | $0.006693 | $79,528.66 | 13:00:10 02/08/2026 |
| 48 |  BitradeX |
GMT/USDT | $0.006703 | $79,506.29 | 12:57:08 02/08/2026 |
| 49 | BTSE |
GMT/USDT | $0.006693 | $79,160.96 | 12:57:10 02/08/2026 |
| 50 | Bitunix |
GMT/USDT | $0.006703 | $73,544.54 | 12:51:10 02/08/2026 |
| 51 |  GroveX |
GMT/USDT | $0.006703 | $71,912.40 | 12:57:07 02/08/2026 |
| 52 |  CoinUp.io |
GMT/USDT | $0.006673 | $69,289.34 | 12:48:18 02/08/2026 |
| 53 |  BtcTurk | Kripto |
GMT/TRY | $0.006697 | $63,727.37 | 12:59:53 02/08/2026 |
| 54 |  OKX |
GMT/USDT | $0.006702 | $63,190.26 | 12:56:23 02/08/2026 |
| 55 | MEXC |
STEPN/USDT | $0.006705 | $58,333.58 | 12:57:14 02/08/2026 |
| 56 |  DigiFinex |
GMT/USDT | $0.006693 | $57,858.58 | 13:00:17 02/08/2026 |
| 57 |  Pionex |
GMT/USDT | $0.006703 | $49,751.12 | 12:57:08 02/08/2026 |
| 58 | Binance |
GMT/TRY | $0.006693 | $46,752.35 | 12:56:42 02/08/2026 |
| 59 | x.me Exchange |
GMT/USDT | $0.006703 | $46,295.72 | 12:57:13 02/08/2026 |
| 60 |  Ourbit |
GMT/USDT | $0.006703 | $44,110.12 | 12:54:07 02/08/2026 |
| 61 |  Picol |
GMT/USDT | $0.006713 | $43,638.77 | 13:00:10 02/08/2026 |
| 62 |  IBIT Global |
GMT/USDT | $0.006703 | $43,198.04 | 13:00:10 02/08/2026 |
| 63 | idax exchange |
GMT/USDT | $0.006703 | $43,085.75 | 13:00:09 02/08/2026 |
| 64 |  BVOX |
GMT/USDT | $0.006693 | $40,672.78 | 12:57:09 02/08/2026 |
| 65 |  Gate |
GMT/USDT | $0.006704 | $38,989.33 | 12:57:19 02/08/2026 |
| 66 | CoinTR |
GMT/USDT | $0.006713 | $36,027.50 | 13:00:08 02/08/2026 |
| 67 |  BingX |
GMT/USDT | $0.006713 | $33,568.91 | 12:57:09 02/08/2026 |
| 68 |  KuCoin |
GMT/USDT | $0.006694 | $32,136.79 | 12:57:18 02/08/2026 |
| 69 | Bitrue |
GMT/USDC | $0.006719 | $28,898.37 | 12:57:12 02/08/2026 |
| 70 |  KCEX |
GMT/USDT | $0.006714 | $28,698.19 | 12:57:07 02/08/2026 |
| 71 | Bitbase |
GMT/USDT | $0.006701 | $27,866.10 | 12:57:17 02/08/2026 |
| 72 |  HTX |
GMT/USDT | $0.006693 | $27,736.91 | 12:59:25 02/08/2026 |
| 73 |  CRMClick |
GMT/USDT | $0.006693 | $27,735.51 | 13:00:09 02/08/2026 |
| 74 |  ZKE |
GMT/USDT | $0.006703 | $25,851.45 | 13:00:09 02/08/2026 |
| 75 |  Biconomy.com |
GMT/USDT | $0.006703 | $25,704.31 | 12:54:08 02/08/2026 |
| 76 |  LeveX |
GMT/USDT | $0.006691 | $25,473.13 | 13:00:15 02/08/2026 |
| 77 | BitDelta |
GMT/USDC | $0.006458 | $25,321.28 | 23:48:07 29/07/2026 |
| 78 |  Bitcastle |
GMT/USDT | $0.006693 | $25,162.27 | 13:00:08 02/08/2026 |
| 79 | Bybit |
GMT/USDT | $0.006709 | $23,695.07 | 12:54:12 02/08/2026 |
| 80 | CoinUp.io |
GMT/USDT | $0.006703 | $21,351.83 | 12:48:08 02/08/2026 |
| 81 |  Binance TR |
GMT/TRY | $0.006693 | $20,848.54 | 12:57:09 02/08/2026 |
| 82 | KuCoin |
GMT/USDT | $0.006703 | $19,728.83 | 12:57:10 02/08/2026 |
| 83 | Binance |
GMT/USDC | $0.006719 | $19,216.37 | 12:56:42 02/08/2026 |
| 84 |  NexDAX |
GMT/USDT | $0.006683 | $18,252.12 | 13:00:07 02/08/2026 |
| 85 |  Bitvavo |
GMT/EUR | $0.006763 | $17,070.77 | 12:57:08 02/08/2026 |
| 86 |  SuperEx |
GMT/USDT | $0.006743 | $16,933.71 | 12:57:08 02/08/2026 |
| 87 | Bitrue |
GMT/USDT | $0.006694 | $16,787.92 | 12:57:12 02/08/2026 |
| 88 |  EasiCoin |
GMT/USDT | $0.006703 | $14,440.42 | 13:00:07 02/08/2026 |
| 89 |  ICRYPEX |
GMT/USDT | $0.006094 | $13,976.07 | 13:00:09 02/08/2026 |
| 90 |  CoinEx |
GMT/USDT | $0.006708 | $13,728.98 | 12:59:23 02/08/2026 |
| 91 |  BitTap |
GMT/USDT | $0.006693 | $11,683.90 | 13:00:16 02/08/2026 |
| 92 | BlockFin |
GMT/USDT | $0.006693 | $11,486.17 | 13:00:15 02/08/2026 |
| 93 | Pionex |
GMT/USDT | $0.006704 | $10,929.18 | 12:57:16 02/08/2026 |
| 94 | LeveX |
GMT/USDT | $0.006703 | $10,822.54 | 13:00:07 02/08/2026 |
| 95 |  Bitget |
GMT/USDT | $0.006713 | $9,088.92 | 12:54:58 02/08/2026 |
| 96 |  Blynex |
GMT/USDT | $0.006713 | $7,492.90 | 13:00:11 02/08/2026 |
| 97 | Zoomex |
GMT/USDT | $0.006709 | $7,108.57 | 12:57:07 02/08/2026 |
| 98 |  Orca |
GMT/USDC | $0.006709 | $6,712.59 | 12:53:47 02/08/2026 |
| 99 | DigiFinex |
GMT/USDT | $0.006713 | $6,366.55 | 13:00:08 02/08/2026 |
| 100 |  Kraken |
GMT/USD | $0.006740 | $6,339.63 | 12:59:24 02/08/2026 |
| 101 |  Hibt |
GMT/USDT | $0.006704 | $6,317.19 | 12:57:08 02/08/2026 |
| 102 | BloFin |
GMT/USDT | $0.006683 | $6,310.29 | 12:54:17 02/08/2026 |
| 103 | B2Z Exchange |
GMT/USDC | $0.006700 | $5,956.76 | 13:00:07 02/08/2026 |
| 104 | BITmarkets |
GMT/USDC | $0.006699 | $5,955.32 | 13:00:10 02/08/2026 |
| 105 |  WEEX |
GMT/USDT | $0.006703 | $5,094.64 | 12:57:08 02/08/2026 |
| 106 |  Coinbase Exchange |
GMT/USD | $0.006700 | $4,691.97 | 12:56:59 02/08/2026 |
| 107 |  FIXT |
GMT/USDT | $0.006697 | $4,250.95 | 13:03:15 02/08/2026 |
| 108 |  DOOAR (BSC) |
GMT/USDC | $0.006757 | $2,749.30 | 12:15:55 02/08/2026 |
| 109 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.006727 | $2,364.76 | 11:40:40 02/08/2026 |
| 110 |  BYDFi |
GMT/USDT | $0.006699 | $2,215.36 | 13:00:16 02/08/2026 |
| 111 |  Bithumb |
GMT/KRW | $0.006616 | $2,111.29 | 12:59:53 02/08/2026 |
| 112 |  Bitcoiva |
GMT/USDT | $0.006693 | $2,068.53 | 13:00:10 02/08/2026 |
| 113 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.05 | 13:00:16 02/08/2026 |
| 114 | Gate |
GMT/USDT | $0.006717 | $1,680.94 | 12:59:24 02/08/2026 |
| 115 | Bitrue |
GMT/BTR | $0.006707 | $1,657.88 | 12:57:12 02/08/2026 |
| 116 |  Koinpark |
GMT/USDT | $0.006703 | $1,543.96 | 13:00:08 02/08/2026 |
| 117 |  Tothemoon |
GMT/USDT | $0.006714 | $1,441.50 | 13:00:14 02/08/2026 |
| 118 | BtcTurk | Kripto |
GMT/USDT | $0.006633 | $984.94 | 12:59:23 02/08/2026 |
| 119 | OKX |
GMT/USD | $0.006580 | $924.17 | 12:56:23 02/08/2026 |
| 120 | OKX |
GMT/EUR | $0.006688 | $858.97 | 12:56:23 02/08/2026 |
| 121 |  Meteora DLMM |
GMT/GST | $0.006709 | $855.76 | 12:23:08 02/08/2026 |
| 122 |  Aster |
GMT/USDT | $0.006653 | $805.44 | 12:54:15 02/08/2026 |
| 123 | BITmarkets |
GMT/IDR | $0.006701 | $628.05 | 13:00:10 02/08/2026 |
| 124 |  CoinDCX |
GMT/INR | $0.006921 | $485.10 | 12:57:11 02/08/2026 |
| 125 |  Crypto.com Exchange |
GMT/USD | $0.006706 | $456.01 | 12:51:07 02/08/2026 |
| 126 |  Binance TH |
GMT/USDT | $0.006704 | $289.01 | 12:57:07 02/08/2026 |
| 127 |  Coinstore |
GMT/USDT | $0.006713 | $282.46 | 12:57:08 02/08/2026 |
| 128 |  OKJ |
GMT/JPY | $0.006712 | $271.34 | 12:57:09 02/08/2026 |
| 129 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07249 | $266.57 | 12:32:11 02/08/2026 |
| 130 |  TRIV |
GMT/IDR | $0.006726 | $252.45 | 13:00:10 02/08/2026 |
| 131 | TRIV |
GMT/USDT | $0.006703 | $251.60 | 13:00:10 02/08/2026 |
| 132 | KuCoin |
GMT/USDC | $0.006688 | $216.53 | 12:57:10 02/08/2026 |
| 133 | Bybit |
GMT/USDC | $0.006637 | $201.23 | 12:54:12 02/08/2026 |
| 134 | CoinDCX |
GMT/USDT | $0.006703 | $194.31 | 12:57:11 02/08/2026 |
| 135 | Crypto.com Exchange |
GMT/USD | $0.006550 | $163.94 | 07:06:18 02/08/2026 |
| 136 |  SunX |
GMT/USDT | $0.006695 | $147.41 | 13:00:18 02/08/2026 |
| 137 |  Biswap v2 |
GMT/USDT | $0.006734 | $117.00 | 11:08:53 02/08/2026 |
| 138 |  HyperPay Futures |
GMT/USDT | $0.006696 | $89.84 | 13:03:17 02/08/2026 |
| 139 |  PrimeXBT |
GMT/USDT | $0.006703 | $88.44 | 13:00:16 02/08/2026 |
| 140 |  Azbit |
GMT/USDT | $0.006693 | $84.03 | 12:54:10 02/08/2026 |
| 141 |  Indodax |
GMT/IDR | $0.007100 | $74.88 | 12:59:24 02/08/2026 |
| 142 | Meteora DLMM |
GMT/GST | $0.006802 | $74.05 | 11:17:25 02/08/2026 |
| 143 |  Ulink |
GMT/USDT | $0.006695 | $59.27 | 13:00:17 02/08/2026 |
| 144 | Orca |
GMT/SOL | $0.006711 | $51.20 | 12:35:23 02/08/2026 |
| 145 |  Bitkub |
GMT/THB | $0.006746 | $40.00 | 12:57:07 02/08/2026 |
| 146 |  5DAX |
GMT/USDT | $0.006673 | $21.74 | 12:57:10 02/08/2026 |
| 147 |  CEX.IO |
GMT/USD | $0.006738 | $18.17 | 12:57:10 02/08/2026 |
| 148 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.07249 | $16.03 | 09:10:14 02/08/2026 |
| 149 | CEX.IO |
GMT/USDT | $0.006719 | $14.17 | 12:57:10 02/08/2026 |
| 150 |  ZebPay |
GMT/INR | $0.007164 | $8.10 | 13:00:07 02/08/2026 |
| 151 | Upbit |
GMT/BTC | $0.006311 | $4.13 | 12:56:53 02/08/2026 |
| 152 |  Raydium |
GMT/USDC | $0.006711 | $4.08 | 11:55:35 02/08/2026 |
| 153 |  GOPAX |
GMT/KRW | $0.02065 | $2.90 | 13:00:07 02/08/2026 |
| 154 |  WazirX |
GMT/USDT | $0.006703 | $2.18 | 13:00:11 02/08/2026 |
| 155 |  Bit2Me |
GMT/EUR | $0.006677 | $1.33 | 12:57:08 02/08/2026 |
| 156 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.006757 | $0.8909 | 11:40:40 02/08/2026 |
| 157 |  Poloniex |
GMT/USDT | $0.006494 | $0 | 12:59:23 02/08/2026 |
| 158 |  HitBTC |
GMT/USDT | $0.006433 | $0 | 13:00:07 02/08/2026 |
| 159 |  Coinone |
GMT/KRW | $0.006230 | $0 | 12:59:53 02/08/2026 |
| 160 |  Korbit |
GMT/KRW | $0.006222 | $0 | 12:57:10 02/08/2026 |
| 161 |  BitMart |
GMT/USDT | $0.007133 | $0 | 13:00:16 02/08/2026 |
| 162 |  Tokocrypto |
GMT/USDT | $0.006703 | $0 | 12:57:08 02/08/2026 |
| 163 |  MAX Exchange |
GMT/TWD | $0.006809 | $0 | 12:57:07 02/08/2026 |
| 164 |  Giottus |
GMT/INR | $0.01017 | $0 | 12:51:08 02/08/2026 |
| 165 | Giottus |
GMT/USDT | $0.006703 | $0 | 12:51:08 02/08/2026 |
| 166 |  WOO X |
GMT/USDT | $0.006704 | $0 | 12:57:15 02/08/2026 |
| 167 |  ADEN |
GMT/USDT | $0.006703 | $0 | 13:03:55 02/08/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 02/08/2026, cặp giao dịch GMT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,436,356 với tỷ giá $0.006699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.