GMT GMT
Xếp hạng #644
04:33:00 22/06/2026
Giá GMT (GMT)
$0.008186 -4.21%
0.0000001285 BTC
219 VND
Thấp: $0.008170
Cao: $0.008656
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.008191 | $98,076,693 | 04:03:10 22/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1357 | $14,333,469 | 04:00:15 22/06/2026 |
| 3 |  AscendEX |
GMT/USDT | $0.008252 | $9,444,286 | 03:54:24 22/06/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.008240 | $7,612,457 | 04:03:17 22/06/2026 |
| 5 |  WHXEX |
GMT/USDT | $0.008250 | $7,610,499 | 03:57:16 22/06/2026 |
| 6 |  Binance |
GMT/USDT | $0.008240 | $2,673,011 | 03:54:17 22/06/2026 |
| 7 |  OrangeX |
GMT/USDT | $0.008250 | $2,433,471 | 03:57:15 22/06/2026 |
| 8 |  LBank |
GMT/USDT | $0.008250 | $1,979,980 | 03:57:15 22/06/2026 |
| 9 |  BlockFin |
GMT/USDT | $0.008292 | $1,843,203 | 03:57:11 22/06/2026 |
| 10 |  BTSE |
GMT/USDT | $0.008261 | $1,726,085 | 03:48:15 22/06/2026 |
| 11 |  B2Z Exchange |
GMT/USD | $0.008266 | $1,665,597 | 04:03:15 22/06/2026 |
| 12 |  Bybit |
GMT/USDT | $0.008249 | $1,665,371 | 03:54:16 22/06/2026 |
| 13 |  BITmarkets |
GMT/USDT | $0.008261 | $1,664,634 | 04:03:15 22/06/2026 |
| 14 |  Coinlocally |
GMT/USDT | $0.008261 | $1,613,664 | 04:03:16 22/06/2026 |
| 15 |  YEX |
GMT/USDT | $0.008240 | $1,576,275 | 04:03:17 22/06/2026 |
| 16 |  BitDelta |
GMT/USDT | $0.008270 | $1,241,100 | 04:00:08 22/06/2026 |
| 17 |  BloFin |
GMT/USDT | $0.008271 | $1,106,275 | 03:48:10 22/06/2026 |
| 18 |  Batonex |
GMT/USDT | $0.008241 | $1,054,139 | 04:03:15 22/06/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.008260 | $789,818 | 03:57:15 22/06/2026 |
| 20 |  WhiteBIT |
GMT/USDT | $0.008262 | $549,852 | 03:57:15 22/06/2026 |
| 21 | Binance |
GMT/USDT | $0.008271 | $543,024 | 03:56:52 22/06/2026 |
| 22 | BITmarkets |
GMT/USD | $0.008280 | $541,651 | 04:03:10 22/06/2026 |
| 23 | B2Z Exchange |
GMT/USD | $0.008280 | $541,456 | 04:03:11 22/06/2026 |
| 24 |  Hotcoin |
GMT/USDT | $0.008262 | $513,783 | 03:57:18 22/06/2026 |
| 25 |  XXKK |
GMT/USDT | $0.008261 | $497,526 | 04:03:08 22/06/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.008255 | $458,828 | 03:57:15 22/06/2026 |
| 27 |  CEEX exchange |
GMT/USDT | $0.008191 | $454,675 | 04:03:09 22/06/2026 |
| 28 |  Upbit |
GMT/KRW | $0.008246 | $418,546 | 03:56:23 22/06/2026 |
| 29 |  Toobit |
GMT/USDT | $0.008252 | $381,766 | 03:57:15 22/06/2026 |
| 30 |  YUBIT |
GMT/USDT | $0.008092 | $363,880 | 03:57:07 22/06/2026 |
| 31 |  Echobit |
GMT/USDT | $0.008271 | $356,888 | 03:57:09 22/06/2026 |
| 32 |  Phemex |
GMT/USDT | $0.008291 | $312,427 | 03:57:12 22/06/2026 |
| 33 |  KuCoin |
GMT/USDT | $0.008473 | $287,679 | 22:57:19 20/06/2026 |
| 34 |  BTCC |
GMT/USDT | $0.008272 | $271,442 | 03:57:12 22/06/2026 |
| 35 |  4E |
GMT/USDT | $0.008260 | $270,175 | 04:03:11 22/06/2026 |
| 36 |  P2B |
GMT/USDT | $0.007792 | $238,280 | 04:30:07 19/06/2026 |
| 37 |  Bitrue |
GMT/USDT | $0.008257 | $237,955 | 03:57:17 22/06/2026 |
| 38 | Phemex |
GMT/USDT | $0.008262 | $215,152 | 03:57:17 22/06/2026 |
| 39 | WhiteBIT |
GMT/USDT | $0.008272 | $213,223 | 03:57:11 22/06/2026 |
| 40 | Tapbit |
GMT/USDT | $0.008271 | $203,671 | 03:57:07 22/06/2026 |
| 41 |  CoinW |
GMT/USDT | $0.008281 | $190,872 | 03:48:07 22/06/2026 |
| 42 |  VOOX Exchange |
GMT/USDT | $0.008250 | $186,475 | 04:00:17 22/06/2026 |
| 43 |  XT.COM |
GMT/USDT | $0.008272 | $162,806 | 03:57:12 22/06/2026 |
| 44 |  Cofinex |
GMT/USDT | $0.008250 | $158,358 | 04:03:17 22/06/2026 |
| 45 |  Bitget |
GMT/USDT | $0.008260 | $158,317 | 03:54:16 22/06/2026 |
| 46 |  MEXC |
GMT/USDT | $0.008252 | $157,917 | 03:57:16 22/06/2026 |
| 47 | Coinlocally |
GMT/USDT | $0.008271 | $152,136 | 04:03:10 22/06/2026 |
| 48 |  Bitbase |
GMT/USDT | $0.008280 | $148,392 | 03:42:23 22/06/2026 |
| 49 | Binance |
GMT/TRY | $0.008284 | $130,141 | 03:56:52 22/06/2026 |
| 50 |  Bitunix |
GMT/USDT | $0.008252 | $119,036 | 03:57:16 22/06/2026 |
| 51 |  BitMart |
GMT/USDT | $0.008282 | $117,956 | 03:57:12 22/06/2026 |
| 52 | Toobit |
GMT/USDT | $0.008281 | $112,811 | 03:57:08 22/06/2026 |
| 53 | idax exchange |
GMT/USDT | $0.008261 | $105,526 | 04:03:13 22/06/2026 |
| 54 |  CoinTR |
GMT/TRY | $0.008295 | $104,499 | 04:00:07 22/06/2026 |
| 55 |  Hyperliquid |
GMT/USD | $0.008244 | $99,901.25 | 03:57:26 22/06/2026 |
| 56 |  Pionex |
GMT/USDT | $0.008282 | $95,101.21 | 03:57:12 22/06/2026 |
| 57 |  WOO X Pro |
GMT/USDT | $0.008240 | $87,858.14 | 04:03:16 22/06/2026 |
| 58 |  CoinUp.io |
GMT/USDT | $0.008240 | $86,533.96 | 03:54:17 22/06/2026 |
| 59 |  IBIT Global |
GMT/USDT | $0.008260 | $85,807.72 | 04:03:11 22/06/2026 |
| 60 |  Picol |
GMT/USDT | $0.008261 | $84,583.02 | 04:03:10 22/06/2026 |
| 61 |  Ourbit |
GMT/USDT | $0.008281 | $81,962.86 | 03:51:08 22/06/2026 |
| 62 |  DigiFinex |
GMT/USDT | $0.008250 | $79,551.77 | 04:00:16 22/06/2026 |
| 63 |  GroveX |
GMT/USDT | $0.008271 | $79,095.92 | 04:03:09 22/06/2026 |
| 64 |  BitradeX |
GMT/USDT | $0.008260 | $78,940.77 | 03:54:12 22/06/2026 |
| 65 |  BVOX |
GMT/USDT | $0.008261 | $77,652.25 | 03:57:07 22/06/2026 |
| 66 | Bitunix |
GMT/USDT | $0.008271 | $74,226.34 | 03:57:10 22/06/2026 |
| 67 |  ZKE |
GMT/USDT | $0.008260 | $63,310.02 | 04:03:13 22/06/2026 |
| 68 | KuCoin |
GMT/USDT | $0.008250 | $61,779.05 | 03:59:53 22/06/2026 |
| 69 | BTSE |
GMT/USDT | $0.008241 | $59,925.57 | 03:48:10 22/06/2026 |
| 70 | MEXC |
STEPN/USDT | $0.008277 | $59,217.62 | 03:57:07 22/06/2026 |
| 71 | BITmarkets |
GMT/USDT | $0.008251 | $57,942.99 | 04:03:10 22/06/2026 |
| 72 | B2Z Exchange |
GMT/USDT | $0.008248 | $57,939.93 | 04:03:11 22/06/2026 |
| 73 |  Websea |
GMT/USDT | $0.008271 | $57,240.73 | 03:57:08 22/06/2026 |
| 74 |  Binance TR |
GMT/TRY | $0.008284 | $56,996.95 | 03:57:12 22/06/2026 |
| 75 | Cofinex |
GMT/USDT | $0.008261 | $50,054.76 | 04:03:08 22/06/2026 |
| 76 |  Gate |
GMT/USDT | $0.008262 | $47,229.95 | 03:57:19 22/06/2026 |
| 77 |  BtcTurk | Kripto |
GMT/TRY | $0.008282 | $44,522.07 | 03:59:23 22/06/2026 |
| 78 |  BingX |
GMT/USDT | $0.008271 | $38,114.87 | 03:57:11 22/06/2026 |
| 79 | CoinTR |
GMT/USDT | $0.008290 | $36,240.45 | 04:00:07 22/06/2026 |
| 80 |  KCEX |
GMT/USDT | $0.008291 | $36,059.33 | 03:57:07 22/06/2026 |
| 81 | Bitrue |
GMT/USDC | $0.008288 | $36,017.41 | 03:57:07 22/06/2026 |
| 82 |  Bitcastle |
GMT/USDT | $0.008261 | $33,424.32 | 04:03:10 22/06/2026 |
| 83 | VOOX Exchange |
GMT/USDT | $0.007991 | $32,915.71 | 14:21:09 18/06/2026 |
| 84 | Bybit |
GMT/USDT | $0.008292 | $32,271.82 | 03:54:12 22/06/2026 |
| 85 | Bitrue |
GMT/USDT | $0.008191 | $31,729.49 | 03:57:07 22/06/2026 |
| 86 |  LeveX |
GMT/USDT | $0.008255 | $28,946.32 | 04:03:15 22/06/2026 |
| 87 |  OKX |
GMT/USDT | $0.008263 | $28,822.98 | 03:56:53 22/06/2026 |
| 88 |  Biconomy.com |
GMT/USDT | $0.008271 | $28,506.91 | 03:57:07 22/06/2026 |
| 89 | Binance |
GMT/USDC | $0.008267 | $27,164.25 | 03:56:52 22/06/2026 |
| 90 |  ICRYPEX |
GMT/USDT | $0.008790 | $23,555.42 | 04:03:10 22/06/2026 |
| 91 |  CRMClick |
GMT/USDT | $0.008290 | $23,523.08 | 04:00:12 22/06/2026 |
| 92 |  HTX |
GMT/USDT | $0.008289 | $23,521.43 | 03:59:54 22/06/2026 |
| 93 |  NexDAX |
GMT/USDT | $0.008250 | $22,926.70 | 04:00:11 22/06/2026 |
| 94 | CoinUp.io |
GMT/USDT | $0.008260 | $19,503.41 | 03:54:12 22/06/2026 |
| 95 |  CoinEx |
GMT/USDT | $0.008279 | $16,780.81 | 03:59:53 22/06/2026 |
| 96 |  BitTap |
GMT/USDT | $0.008250 | $16,288.20 | 03:54:16 22/06/2026 |
| 97 | Pionex |
GMT/USDT | $0.008252 | $15,328.97 | 03:57:16 22/06/2026 |
| 98 |  SuperEx |
GMT/USDT | $0.008301 | $15,141.77 | 04:03:12 22/06/2026 |
| 99 | DigiFinex |
GMT/USDT | $0.008272 | $13,143.35 | 03:57:11 22/06/2026 |
| 100 | BtcTurk | Kripto |
GMT/USDT | $0.008270 | $12,308.91 | 03:59:53 22/06/2026 |
| 101 | Bitget |
GMT/USDT | $0.008262 | $12,174.77 | 03:54:12 22/06/2026 |
| 102 | LeveX |
GMT/USDT | $0.008260 | $11,888.51 | 04:03:11 22/06/2026 |
| 103 | BlockFin |
GMT/USDT | $0.008262 | $9,714.51 | 03:57:15 22/06/2026 |
| 104 | Zoomex |
GMT/USDT | $0.008290 | $9,679.08 | 03:51:11 22/06/2026 |
| 105 |  Blynex |
GMT/USDT | $0.008260 | $8,049.32 | 03:54:11 22/06/2026 |
| 106 |  Kraken |
GMT/USD | $0.008260 | $7,923.97 | 03:59:24 22/06/2026 |
| 107 |  PrimeXBT |
GMT/USDT | $0.008241 | $7,426.50 | 04:03:15 22/06/2026 |
| 108 |  Orca |
GMT/USDC | $0.008280 | $7,028.57 | 03:49:12 22/06/2026 |
| 109 |  Coinbase Exchange |
GMT/USD | $0.008300 | $6,560.25 | 03:56:59 22/06/2026 |
| 110 |  Bithumb |
GMT/KRW | $0.008102 | $6,342.19 | 03:59:53 22/06/2026 |
| 111 |  AEGET |
GMT/USDT | $0.008240 | $6,015.92 | 04:03:16 22/06/2026 |
| 112 |  Aster |
GMT/USDT | $0.008282 | $5,805.61 | 03:54:15 22/06/2026 |
| 113 |  WEEX |
GMT/USDT | $0.008270 | $4,939.62 | 03:57:12 22/06/2026 |
| 114 | Gate |
GMT/USDT | $0.008332 | $4,907.35 | 03:56:54 22/06/2026 |
| 115 | BITmarkets |
GMT/USDC | $0.008249 | $4,740.01 | 04:03:10 22/06/2026 |
| 116 | B2Z Exchange |
GMT/USDC | $0.008250 | $4,737.30 | 04:03:11 22/06/2026 |
| 117 |  Bitvavo |
GMT/EUR | $0.008281 | $4,450.18 | 03:57:08 22/06/2026 |
| 118 |  Coincall |
GMT/USD | $0.008194 | $3,780.52 | 13:57:16 17/06/2026 |
| 119 | Orca |
GMT/SOL | $0.008284 | $3,345.72 | 03:49:15 22/06/2026 |
| 120 | BloFin |
GMT/USDT | $0.008252 | $3,105.34 | 03:54:25 22/06/2026 |
| 121 |  Koinpark |
GMT/USDT | $0.008260 | $3,035.42 | 03:54:12 22/06/2026 |
| 122 |  Hibt |
GMT/USDT | $0.008261 | $2,881.10 | 03:57:08 22/06/2026 |
| 123 | Bitrue |
GMT/BTR | $0.008280 | $2,704.15 | 03:57:07 22/06/2026 |
| 124 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.008261 | $2,569.80 | 03:48:32 22/06/2026 |
| 125 |  Bitcoiva |
GMT/USDT | $0.008191 | $2,466.75 | 04:03:09 22/06/2026 |
| 126 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.19 | 04:03:16 22/06/2026 |
| 127 |  Tothemoon |
GMT/USDT | $0.008280 | $1,783.82 | 04:00:12 22/06/2026 |
| 128 |  Coinone |
GMT/KRW | $0.008135 | $1,022.53 | 03:59:53 22/06/2026 |
| 129 |  Ulink |
GMT/USDT | $0.1311 | $854.88 | 04:03:19 22/06/2026 |
| 130 | AscendEX |
GMT/USDT | $0.008291 | $756.26 | 03:48:12 22/06/2026 |
| 131 |  Bitkub |
GMT/THB | $0.008241 | $739.13 | 03:57:10 22/06/2026 |
| 132 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08053 | $697.79 | 03:30:23 22/06/2026 |
| 133 | KuCoin |
GMT/USDC | $0.008278 | $669.92 | 03:59:53 22/06/2026 |
| 134 |  DOOAR (BSC) |
GMT/USDC | $0.008244 | $641.53 | 03:46:30 22/06/2026 |
| 135 |  Tokocrypto |
GMT/USDT | $0.008271 | $601.98 | 03:57:08 22/06/2026 |
| 136 |  Bit2Me |
GMT/EUR | $0.008285 | $588.90 | 04:00:07 22/06/2026 |
| 137 |  Coinstore |
GMT/USDT | $0.008252 | $568.21 | 03:54:11 22/06/2026 |
| 138 |  Meteora DLMM |
GMT/GST | $0.008280 | $526.51 | 03:49:15 22/06/2026 |
| 139 | OKX |
GMT/USD | $0.008299 | $459.11 | 03:56:53 22/06/2026 |
| 140 |  TRIV |
GMT/IDR | $0.008296 | $457.62 | 04:03:10 22/06/2026 |
| 141 | TRIV |
GMT/USDT | $0.008261 | $455.69 | 04:03:10 22/06/2026 |
| 142 | Bybit |
GMT/USDC | $0.008330 | $413.47 | 03:54:12 22/06/2026 |
| 143 |  Flipster |
GMT/USDT | $0.008231 | $409.18 | 04:03:15 22/06/2026 |
| 144 |  Crypto.com Exchange |
GMT/USD | $0.008227 | $396.38 | 03:57:11 22/06/2026 |
| 145 |  CoinDCX |
GMT/INR | $0.008693 | $378.01 | 04:03:07 22/06/2026 |
| 146 |  Korbit |
GMT/KRW | $0.008285 | $296.84 | 03:54:09 22/06/2026 |
| 147 |  SunX |
GMT/USDT | $0.008241 | $276.10 | 04:03:18 22/06/2026 |
| 148 |  Indodax |
GMT/IDR | $0.008029 | $256.61 | 04:02:53 22/06/2026 |
| 149 |  ZebPay |
GMT/INR | $0.008964 | $219.52 | 04:03:11 22/06/2026 |
| 150 | HTX |
GMT/USDT | $0.008122 | $171.68 | 03:57:17 22/06/2026 |
| 151 |  HyperPay Futures |
GMT/USDT | $0.008240 | $162.03 | 04:06:17 22/06/2026 |
| 152 | CoinDCX |
GMT/USDT | $0.008251 | $131.28 | 04:03:07 22/06/2026 |
| 153 |  Biswap v2 |
GMT/USDT | $0.008284 | $130.91 | 03:06:15 22/06/2026 |
| 154 |  Azbit |
GMT/USDT | $0.008191 | $100.13 | 03:57:10 22/06/2026 |
| 155 | Crypto.com Exchange |
GMT/USD | $0.008299 | $43.17 | 03:30:22 22/06/2026 |
| 156 | Meteora DLMM |
GMT/GST | $0.008371 | $38.36 | 22:46:57 21/06/2026 |
| 157 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08053 | $28.53 | 23:01:01 21/06/2026 |
| 158 |  OKJ |
GMT/JPY | $0.008513 | $28.26 | 04:00:09 22/06/2026 |
| 159 |  5DAX |
GMT/USDT | $0.008241 | $28.26 | 04:03:10 22/06/2026 |
| 160 |  CEX.IO |
GMT/USDT | $0.008270 | $24.11 | 04:00:07 22/06/2026 |
| 161 | CEX.IO |
GMT/USD | $0.008280 | $18.07 | 04:00:07 22/06/2026 |
| 162 |  Raydium |
GMT/USDC | $0.008306 | $7.59 | 01:15:50 22/06/2026 |
| 163 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.008238 | $3.89 | 02:29:33 22/06/2026 |
| 164 |  Giottus |
GMT/INR | $0.01026 | $0.3191 | 03:57:10 22/06/2026 |
| 165 |  GOPAX |
GMT/KRW | $0.02995 | $0.06539 | 04:03:10 22/06/2026 |
| 166 |  Poloniex |
GMT/USDT | $0.007790 | $0 | 03:59:53 22/06/2026 |
| 167 |  HitBTC |
GMT/USDT | $0.007990 | $0 | 04:00:07 22/06/2026 |
| 168 | Upbit |
GMT/BTC | $0.007561 | $0 | 03:56:23 22/06/2026 |
| 169 |  WazirX |
GMT/USDT | $0.008311 | $0 | 04:03:09 22/06/2026 |
| 170 |  MAX Exchange |
GMT/TWD | $0.008202 | $0 | 04:00:07 22/06/2026 |
| 171 | Giottus |
GMT/USDT | $0.008291 | $0 | 03:57:10 22/06/2026 |
| 172 |  WOO X |
GMT/USDT | $0.008250 | $0 | 04:00:15 22/06/2026 |
| 173 |  Binance TH |
GMT/USDT | $0.008271 | $0 | 03:57:08 22/06/2026 |
| 174 |  FIXT |
GMT/USDT | $0.008240 | $0 | 04:06:15 22/06/2026 |
| 175 |  ADEN |
GMT/USDT | $0.008260 | $0 | 04:06:51 22/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 22/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,076,693 với tỷ giá $0.008191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.