GMT GMT
Xếp hạng #674
17:39:48 08/11/2026
Giá GMT (GMT)
$0.005990 -2.5%
0.00000007906 BTC
155 VND
Thấp: $0.005987
Cao: $0.006217
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | $0.006920 | $11,178,941 | 16:57:15 08/11/2026 |
| 2 |  idax exchange |
GMT/USDT | $0.006007 | $7,396,787 | 17:00:18 08/11/2026 |
| 3 |  Koinbay |
GMT/USDT | $0.006009 | $7,288,729 | 16:54:15 08/11/2026 |
| 4 |  BloFin |
GMT/USDT | $0.006021 | $1,853,826 | 16:57:09 08/11/2026 |
| 5 |  OrangeX |
GMT/USDT | $0.006001 | $1,242,072 | 16:57:16 08/11/2026 |
| 6 |  Binance |
GMT/USDT | $0.006004 | $1,102,915 | 16:54:16 08/11/2026 |
| 7 |  BingX |
GMT/USDT | $0.006010 | $771,089 | 16:57:17 08/11/2026 |
| 8 |  WhiteBIT |
GMT/USDT | $0.005997 | $636,821 | 16:57:15 08/11/2026 |
| 9 |  Echobit |
GMT/USDT | $0.006001 | $593,242 | 16:57:07 08/11/2026 |
| 10 |  Bybit |
GMT/USDT | $0.006007 | $581,240 | 16:54:16 08/11/2026 |
| 11 |  CEEX exchange |
GMT/USDT | $0.005991 | $461,310 | 17:00:12 08/11/2026 |
| 12 |  Batonex |
GMT/USDT | $0.006011 | $389,874 | 16:57:15 08/11/2026 |
| 13 |  Zoomex |
GMT/USDT | $0.006010 | $350,431 | 16:57:15 08/11/2026 |
| 14 |  BVOX |
GMT/USDT | $0.006006 | $332,040 | 16:57:15 08/11/2026 |
| 15 |  B2Z Exchange |
GMT/USD | $0.006050 | $255,990 | 17:00:09 08/11/2026 |
| 16 |  BITmarkets |
GMT/USD | $0.006040 | $255,445 | 16:57:09 08/11/2026 |
| 17 |  BitDelta |
GMT/USDT | $0.006071 | $216,806 | 16:57:07 08/11/2026 |
| 18 |  x.me Exchange |
GMT/USDT | $0.006001 | $203,961 | 16:57:18 08/11/2026 |
| 19 |  Bitbase |
GMT/USDT | $0.006011 | $199,058 | 16:57:07 08/11/2026 |
| 20 |  Biconomy.com |
GMT/USDT | $0.006006 | $173,821 | 16:57:11 08/11/2026 |
| 21 |  Toobit |
GMT/USDT | $0.006005 | $161,820 | 16:57:16 08/11/2026 |
| 22 | Bitbase |
GMT/USDT | $0.006345 | $125,587 | 01:18:19 05/11/2026 |
| 23 |  MEXC |
GMT/USDT | $0.006006 | $120,295 | 16:57:16 08/11/2026 |
| 24 | WhiteBIT |
GMT/USDT | $0.006011 | $119,576 | 16:57:07 08/11/2026 |
| 25 |  Bitrue |
GMT/USDT | $0.006005 | $116,772 | 16:57:17 08/11/2026 |
| 26 |  BTSE |
GMT/USDT | $0.006001 | $110,206 | 16:57:21 08/11/2026 |
| 27 | BITmarkets |
GMT/USDT | $0.006001 | $110,048 | 16:57:15 08/11/2026 |
| 28 |  TRAIEX |
GMT/USDT | $0.006001 | $110,046 | 16:57:15 08/11/2026 |
| 29 | B2Z Exchange |
GMT/USD | $0.006034 | $104,802 | 17:00:15 08/11/2026 |
| 30 |  Hotcoin |
GMT/USDT | $0.006009 | $91,296.91 | 16:57:18 08/11/2026 |
| 31 |  Hyperliquid |
GMT/USDC | $0.006016 | $88,485.96 | 16:54:26 08/11/2026 |
| 32 | Binance |
GMT/USDT | $0.006001 | $88,076.25 | 16:56:42 08/11/2026 |
| 33 |  XXKK |
GMT/USDT | $0.006001 | $82,095.18 | 17:00:11 08/11/2026 |
| 34 | Toobit |
GMT/USDT | $0.006011 | $71,663.45 | 16:57:08 08/11/2026 |
| 35 |  Bitunix |
GMT/USDT | $0.006001 | $68,689.00 | 16:48:07 08/11/2026 |
| 36 |  AEGET |
GMT/USDT | $0.006007 | $68,548.06 | 17:00:16 08/11/2026 |
| 37 |  YUBIT |
GMT/USDT | $0.005792 | $64,906.65 | 16:57:07 08/11/2026 |
| 38 |  BitradeX |
GMT/USDT | $0.006001 | $60,713.45 | 16:57:09 08/11/2026 |
| 39 |  Upbit |
GMT/KRW | $0.005991 | $59,402.45 | 16:56:53 08/11/2026 |
| 40 | MEXC |
STEPN/USDT | $0.005983 | $53,502.01 | 16:51:08 08/11/2026 |
| 41 |  Cofinex |
GMT/USDT | $0.006005 | $50,259.19 | 17:00:17 08/11/2026 |
| 42 | Cofinex |
GMT/USDT | $0.006028 | $49,943.70 | 17:00:12 08/11/2026 |
| 43 |  BTCC |
GMT/USDT | $0.006011 | $43,990.92 | 16:57:09 08/11/2026 |
| 44 |  4E |
GMT/USDT | $0.006001 | $43,603.77 | 16:57:07 08/11/2026 |
| 45 |  AlphaX |
GMT/USDT | $0.006004 | $42,492.19 | 16:57:15 08/11/2026 |
| 46 |  Gate |
GMT/USDT | $0.006068 | $40,276.72 | 16:56:24 08/11/2026 |
| 47 |  CoinW |
GMT/USDT | $0.006011 | $39,493.96 | 16:48:07 08/11/2026 |
| 48 |  GroveX |
GMT/USDT | $0.006461 | $38,827.61 | 16:57:09 08/11/2026 |
| 49 | x.me Exchange |
GMT/USDT | $0.006011 | $38,719.15 | 16:57:10 08/11/2026 |
| 50 |  DigiFinex |
GMT/USDT | $0.006001 | $37,866.06 | 16:57:16 08/11/2026 |
| 51 |  KuCoin |
GMT/USDT | $0.006011 | $37,112.54 | 16:54:19 08/11/2026 |
| 52 | Gate |
GMT/USDT | $0.006021 | $33,315.29 | 16:54:20 08/11/2026 |
| 53 | Binance |
GMT/TRY | $0.006003 | $31,094.82 | 16:56:42 08/11/2026 |
| 54 | Bybit |
GMT/USDT | $0.006018 | $30,142.00 | 16:54:11 08/11/2026 |
| 55 | BingX |
GMT/USDT | $0.006011 | $29,006.58 | 16:45:10 08/11/2026 |
| 56 |  OKX |
GMT/USDT | $0.006039 | $27,060.38 | 16:56:23 08/11/2026 |
| 57 |  XT.COM |
GMT/USDT | $0.006001 | $26,238.98 | 16:57:10 08/11/2026 |
| 58 | Bitrue |
GMT/USDC | $0.005999 | $23,894.89 | 16:57:08 08/11/2026 |
| 59 |  Bitcastle |
GMT/USDT | $0.005991 | $23,867.90 | 16:57:08 08/11/2026 |
| 60 |  Binance TR |
GMT/TRY | $0.006003 | $23,531.50 | 16:57:09 08/11/2026 |
| 61 |  LeveX |
GMT/USDT | $0.006011 | $22,536.99 | 17:00:15 08/11/2026 |
| 62 |  KCEX |
GMT/USDT | $0.006001 | $21,439.26 | 16:57:09 08/11/2026 |
| 63 |  ICRYPEX |
GMT/USDT | $0.006690 | $18,483.98 | 16:57:09 08/11/2026 |
| 64 |  Ourbit |
GMT/USDT | $0.006011 | $18,049.25 | 16:57:09 08/11/2026 |
| 65 |  Pionex |
GMT/USDT | $0.006011 | $16,320.30 | 16:57:12 08/11/2026 |
| 66 |  NexDAX |
GMT/USDT | $0.006011 | $16,319.60 | 17:00:18 08/11/2026 |
| 67 | idax exchange |
GMT/USDT | $0.006001 | $14,742.69 | 17:00:11 08/11/2026 |
| 68 |  Picol |
GMT/USDT | $0.006011 | $14,395.23 | 17:00:07 08/11/2026 |
| 69 |  Aster |
GMT/USDT | $0.005991 | $12,799.43 | 16:54:15 08/11/2026 |
| 70 | LeveX |
GMT/USDT | $0.006011 | $10,160.71 | 17:00:09 08/11/2026 |
| 71 | Pionex |
GMT/USDT | $0.006011 | $10,139.90 | 16:57:16 08/11/2026 |
| 72 | Zoomex |
GMT/USDT | $0.006018 | $9,159.62 | 16:48:11 08/11/2026 |
| 73 |  ZKE |
GMT/USDT | $0.006001 | $8,850.26 | 16:57:11 08/11/2026 |
| 74 |  Coinbase Exchange |
GMT/USD | $0.006096 | $7,484.83 | 16:57:00 08/11/2026 |
| 75 | KuCoin |
GMT/USDT | $0.006061 | $7,199.57 | 16:54:23 08/11/2026 |
| 76 |  EasiCoin |
GMT/USDT | $0.006011 | $6,995.49 | 17:00:08 08/11/2026 |
| 77 |  BitTap |
GMT/USDT | $0.006021 | $5,941.48 | 17:00:21 08/11/2026 |
| 78 | Bitrue |
GMT/USDT | $0.005991 | $5,598.08 | 16:57:08 08/11/2026 |
| 79 |  WEEX |
GMT/USDT | $0.006001 | $4,902.96 | 16:57:08 08/11/2026 |
| 80 |  Bitvavo |
GMT/EUR | $0.006006 | $4,029.91 | 16:57:08 08/11/2026 |
| 81 |  Bithumb |
GMT/KRW | $0.006010 | $3,502.69 | 16:59:53 08/11/2026 |
| 82 |  Hibt |
GMT/USDT | $0.006041 | $2,704.85 | 16:51:12 08/11/2026 |
| 83 |  SuperEx |
GMT/USDT | $0.006028 | $2,552.78 | 16:57:10 08/11/2026 |
| 84 |  Kraken |
GMT/USD | $0.006120 | $2,365.35 | 16:59:54 08/11/2026 |
| 85 | Binance |
GMT/USDC | $0.006008 | $2,168.17 | 16:56:42 08/11/2026 |
| 86 | DigiFinex |
GMT/USDT | $0.006011 | $2,006.02 | 16:54:07 08/11/2026 |
| 87 |  Bitcoiva |
GMT/USDT | $0.005991 | $1,874.92 | 16:57:09 08/11/2026 |
| 88 |  Bitget |
GMT/USDT | $0.006029 | $1,746.55 | 16:55:07 08/11/2026 |
| 89 |  Revolut (UK) |
GMT/USD | $0.006130 | $1,288.93 | 16:57:11 08/11/2026 |
| 90 | Bitrue |
GMT/BTR | $0.005999 | $1,133.50 | 16:57:08 08/11/2026 |
| 91 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.006142 | $950.18 | 16:39:48 08/11/2026 |
| 92 |  Koinpark |
GMT/USDT | $0.006333 | $734.07 | 03:06:07 04/11/2026 |
| 93 |  Orca |
GMT/USDC | $0.006022 | $722.52 | 16:42:09 08/11/2026 |
| 94 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09016 | $704.79 | 16:39:58 08/11/2026 |
| 95 | B2Z Exchange |
GMT/USDT | $0.006037 | $516.69 | 17:00:09 08/11/2026 |
| 96 | BITmarkets |
GMT/USDT | $0.006031 | $515.88 | 16:57:09 08/11/2026 |
| 97 | BTSE |
GMT/USDT | $0.006011 | $514.08 | 16:54:07 08/11/2026 |
| 98 | OKX |
GMT/USDC | $0.006077 | $487.74 | 16:56:23 08/11/2026 |
| 99 | Bybit |
GMT/USDC | $0.006112 | $483.32 | 16:54:11 08/11/2026 |
| 100 |  DOOAR (BSC) |
GMT/USDC | $0.006109 | $372.18 | 14:50:36 08/11/2026 |
| 101 |  SunX |
GMT/USDT | $0.006006 | $224.53 | 17:00:19 08/11/2026 |
| 102 |  Binance TH |
GMT/USDT | $0.006001 | $151.10 | 16:57:07 08/11/2026 |
| 103 |  CoinDCX |
GMT/INR | $0.006481 | $134.12 | 16:57:07 08/11/2026 |
| 104 |  Bitkub |
GMT/THB | $0.006080 | $128.20 | 16:57:07 08/11/2026 |
| 105 |  TRIV |
GMT/IDR | $0.006026 | $105.51 | 17:00:14 08/11/2026 |
| 106 |  Azbit |
GMT/USDT | $0.005892 | $72.99 | 16:57:19 08/11/2026 |
| 107 |  Ulink |
GMT/USDT | $0.006006 | $51.43 | 17:00:20 08/11/2026 |
| 108 | CoinDCX |
GMT/USDT | $0.006001 | $50.92 | 16:57:07 08/11/2026 |
| 109 | B2Z Exchange |
GMT/USDC | $0.006010 | $42.54 | 17:00:09 08/11/2026 |
| 110 | OKX |
GMT/EUR | $0.006151 | $42.50 | 16:56:23 08/11/2026 |
| 111 | BITmarkets |
GMT/USDC | $0.006009 | $42.35 | 16:57:09 08/11/2026 |
| 112 | KuCoin |
GMT/USDC | $0.006028 | $34.73 | 16:54:23 08/11/2026 |
| 113 |  Biswap v2 |
GMT/USDT | $0.006174 | $31.76 | 15:06:17 08/11/2026 |
| 114 | Orca |
GMT/SOL | $0.006027 | $27.89 | 16:28:48 08/11/2026 |
| 115 |  CEX.IO |
GMT/USDT | $0.006046 | $26.52 | 16:57:09 08/11/2026 |
| 116 |  Raydium |
GMT/USDC | $0.006023 | $17.81 | 16:42:09 08/11/2026 |
| 117 | CEX.IO |
GMT/USD | $0.006059 | $16.42 | 16:57:09 08/11/2026 |
| 118 |  HTX |
GMT/USDT | $0.006381 | $15.22 | 16:59:54 08/11/2026 |
| 119 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09074 | $12.50 | 00:54:37 07/11/2026 |
| 120 |  Meteora DLMM |
GMT/GST | $0.006063 | $8.27 | 10:08:41 04/11/2026 |
| 121 | BITmarkets |
GMT/IDR | $0.006008 | $6.62 | 16:57:09 08/11/2026 |
| 122 |  ChangeNOW |
GMT/BTC | $0.008265 | $3.25 | 17:00:07 08/11/2026 |
| 123 | Meteora DLMM |
GMT/GST | $0.006035 | $0.9212 | 06:48:22 08/11/2026 |
| 124 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.006178 | $0.7372 | 16:27:35 08/11/2026 |
| 125 |  GOPAX |
GMT/KRW | $0.02653 | $0.07370 | 13:48:10 06/11/2026 |
| 126 |  Poloniex |
GMT/USDT | $0.006191 | $0 | 16:59:53 08/11/2026 |
| 127 |  HitBTC |
GMT/USDT | $0.007499 | $0 | 16:57:07 08/11/2026 |
| 128 |  Coinone |
GMT/KRW | $0.006321 | $0 | 16:59:53 08/11/2026 |
| 129 |  Digital X |
GMT/KRW | $0.005927 | $0 | 16:54:09 08/11/2026 |
| 130 | Upbit |
GMT/BTC | $0.006076 | $0 | 16:56:53 08/11/2026 |
| 131 |  ZebPay |
GMT/INR | $0.006854 | $0 | 09:57:11 07/11/2026 |
| 132 |  WazirX |
GMT/USDT | $0.007230 | $0 | 17:00:12 08/11/2026 |
| 133 |  Tokocrypto |
GMT/USDT | $0.006001 | $0 | 16:57:08 08/11/2026 |
| 134 |  Giottus |
GMT/INR | $0.008119 | $0 | 02:18:12 06/11/2026 |
| 135 | Giottus |
GMT/USDT | $0.005990 | $0 | 02:18:12 06/11/2026 |
| 136 |  WOO X |
GMT/USDT | $0.005991 | $0 | 16:54:15 08/11/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 08/11/2026, cặp giao dịch GMT/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,178,941 với tỷ giá $0.006920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.