GMT GMT
Xếp hạng #480
11:39:00 22/04/2026
Giá GMT (GMT)
$0.01197 -0.7%
0.0000001543 BTC
315 VND
Thấp: $0.01176
Cao: $0.01226
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
GMT/USDT | $0.01190 | $81,205,117 | 10:57:11 22/04/2026 |
| 2 |  EagleX |
GMT/USDT | $0.01190 | $80,839,664 | 11:00:11 22/04/2026 |
| 3 |  TruBit Pro Exchange |
GMT/USDT | $0.01194 | $57,560,053 | 11:00:15 22/04/2026 |
| 4 |  Koinbay |
GMT/USDT | $0.1359 | $14,352,329 | 10:57:15 22/04/2026 |
| 5 |  AscendEX |
GMT/USDT | $0.01193 | $12,695,923 | 10:57:15 22/04/2026 |
| 6 |  LBank |
GMT/USDT | $0.01194 | $11,555,048 | 10:57:16 22/04/2026 |
| 7 |  WHXEX |
GMT/USDT | $0.01192 | $7,691,683 | 10:57:16 22/04/2026 |
| 8 |  idax exchange |
GMT/USDT | $0.01193 | $7,690,999 | 11:00:16 22/04/2026 |
| 9 |  Binance |
GMT/USDT | $0.01192 | $3,703,574 | 10:54:16 22/04/2026 |
| 10 |  WhiteBIT |
GMT/USDT | $0.01196 | $3,621,849 | 10:51:15 22/04/2026 |
| 11 |  CoinP |
GMT/USDT | $0.01196 | $3,493,799 | 11:00:15 22/04/2026 |
| 12 |  Batonex |
GMT/USDT | $0.01194 | $2,667,563 | 11:00:16 22/04/2026 |
| 13 |  Bybit |
GMT/USDT | $0.01193 | $2,419,581 | 10:54:16 22/04/2026 |
| 14 |  BTSE |
GMT/USDT | $0.01192 | $2,291,476 | 10:57:15 22/04/2026 |
| 15 |  B2Z Exchange |
GMT/USD | $0.01197 | $2,213,066 | 11:00:15 22/04/2026 |
| 16 |  BITmarkets |
GMT/USDT | $0.01196 | $2,212,213 | 11:00:15 22/04/2026 |
| 17 |  Coinlocally |
GMT/USDT | $0.01194 | $1,621,445 | 11:00:17 22/04/2026 |
| 18 |  YEX |
GMT/USDT | $0.01192 | $1,603,084 | 10:54:16 22/04/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.01194 | $1,061,925 | 10:57:16 22/04/2026 |
| 20 |  BlockFin |
GMT/USDT | $0.01191 | $863,720 | 10:57:08 22/04/2026 |
| 21 | BITmarkets |
GMT/USD | $0.01198 | $838,081 | 11:00:12 22/04/2026 |
| 22 | B2Z Exchange |
GMT/USD | $0.01198 | $838,002 | 11:00:11 22/04/2026 |
| 23 |  Hotcoin |
GMT/USDT | $0.01192 | $766,455 | 10:57:18 22/04/2026 |
| 24 | Binance |
GMT/USDT | $0.01194 | $662,023 | 10:56:54 22/04/2026 |
| 25 |  XXKK |
GMT/USDT | $0.01194 | $607,580 | 10:57:09 22/04/2026 |
| 26 | WhiteBIT |
GMT/USDT | $0.01194 | $581,267 | 10:54:07 22/04/2026 |
| 27 |  Toobit |
GMT/USDT | $0.01192 | $522,651 | 10:57:16 22/04/2026 |
| 28 |  BloFin |
GMT/USDT | $0.01191 | $522,109 | 10:33:08 22/04/2026 |
| 29 |  Echobit |
GMT/USDT | $0.01194 | $470,599 | 10:57:12 22/04/2026 |
| 30 |  Zoomex |
GMT/USDT | $0.01193 | $465,817 | 10:57:15 22/04/2026 |
| 31 |  P2B |
GMT/USDT | $0.01194 | $402,615 | 10:57:09 22/04/2026 |
| 32 |  MEXC |
GMT/USDT | $0.01193 | $374,005 | 10:57:15 22/04/2026 |
| 33 |  KuCoin |
GMT/USDT | $0.01194 | $360,786 | 10:57:18 22/04/2026 |
| 34 |  CoinW |
GMT/USDT | $0.01194 | $346,204 | 10:54:12 22/04/2026 |
| 35 |  BTCC |
GMT/USDT | $0.01194 | $337,425 | 10:57:09 22/04/2026 |
| 36 |  Phemex |
GMT/USDT | $0.01192 | $328,511 | 10:57:09 22/04/2026 |
| 37 |  4E |
GMT/USDT | $0.01194 | $327,127 | 11:00:18 22/04/2026 |
| 38 | Phemex |
GMT/USDT | $0.01192 | $302,237 | 10:57:17 22/04/2026 |
| 39 |  Bitget |
GMT/USDT | $0.01193 | $282,490 | 10:54:16 22/04/2026 |
| 40 |  Cofinex |
GMT/USDT | $0.01194 | $280,809 | 11:00:17 22/04/2026 |
| 41 | Tapbit |
GMT/USDT | $0.01194 | $270,240 | 10:57:08 22/04/2026 |
| 42 |  GroveX |
GMT/USDT | $0.01194 | $240,639 | 11:00:10 22/04/2026 |
| 43 |  VOOX Exchange |
GMT/USDT | $0.01193 | $219,213 | 10:57:18 22/04/2026 |
| 44 |  XT.COM |
GMT/USDT | $0.01194 | $198,264 | 10:57:09 22/04/2026 |
| 45 |  Ourbit |
GMT/USDT | $0.01193 | $195,451 | 10:54:11 22/04/2026 |
| 46 |  Websea |
GMT/USDT | $0.01198 | $184,965 | 10:45:09 22/04/2026 |
| 47 |  Upbit |
GMT/KRW | $0.01196 | $178,658 | 10:56:54 22/04/2026 |
| 48 | Binance |
GMT/TRY | $0.01196 | $167,432 | 10:56:42 22/04/2026 |
| 49 | Coinlocally |
GMT/USDT | $0.01196 | $163,823 | 11:00:10 22/04/2026 |
| 50 |  Binance TR |
GMT/TRY | $0.01196 | $145,299 | 10:57:09 22/04/2026 |
| 51 |  BtcTurk | Kripto |
GMT/TRY | $0.01191 | $144,517 | 10:59:23 22/04/2026 |
| 52 |  Bitunix |
GMT/USDT | $0.01193 | $142,717 | 10:57:15 22/04/2026 |
| 53 |  Hyperliquid |
GMT/USD | $0.01193 | $134,643 | 10:57:26 22/04/2026 |
| 54 | Toobit |
GMT/USDT | $0.01195 | $134,570 | 10:57:08 22/04/2026 |
| 55 |  BitradeX |
GMT/USDT | $0.01180 | $132,826 | 10:54:08 22/04/2026 |
| 56 |  BitMart |
GMT/USDT | $0.01195 | $124,221 | 10:57:08 22/04/2026 |
| 57 |  DigiFinex |
GMT/USDT | $0.01194 | $116,672 | 11:00:16 22/04/2026 |
| 58 |  Pionex |
GMT/USDT | $0.01194 | $113,582 | 10:57:07 22/04/2026 |
| 59 |  NovaEx |
GMT/USDT | $0.01193 | $108,244 | 11:00:16 22/04/2026 |
| 60 |  OKX |
GMT/USDT | $0.01198 | $105,179 | 10:56:23 22/04/2026 |
| 61 |  CoinUp.io |
GMT/USDT | $0.01193 | $104,302 | 10:57:18 22/04/2026 |
| 62 |  Picol |
GMT/USDT | $0.01195 | $99,981.88 | 11:00:11 22/04/2026 |
| 63 | Bybit |
GMT/USDT | $0.01196 | $99,512.05 | 10:54:12 22/04/2026 |
| 64 |  IBIT Global |
GMT/USDT | $0.01194 | $96,667.55 | 11:00:07 22/04/2026 |
| 65 | idax exchange |
GMT/USDT | $0.01190 | $91,964.27 | 11:00:09 22/04/2026 |
| 66 | Pionex |
GMT/USDT | $0.01192 | $90,426.95 | 10:57:16 22/04/2026 |
| 67 |  CoinTR |
GMT/TRY | $0.01191 | $84,636.88 | 11:00:11 22/04/2026 |
| 68 |  Bitrue |
GMT/USDT | $0.01192 | $83,386.68 | 10:57:17 22/04/2026 |
| 69 | B2Z Exchange |
GMT/USDT | $0.01194 | $78,752.20 | 11:00:11 22/04/2026 |
| 70 | BITmarkets |
GMT/USDT | $0.01194 | $78,750.14 | 11:00:12 22/04/2026 |
| 71 | BTSE |
GMT/USDT | $0.01197 | $78,383.68 | 10:57:08 22/04/2026 |
| 72 |  CEEX exchange |
GMT/USDT | $0.01190 | $76,124.36 | 11:00:12 22/04/2026 |
| 73 |  Coinstore |
GMT/USDT | $0.01193 | $73,929.89 | 10:54:08 22/04/2026 |
| 74 | Bitunix |
GMT/USDT | $0.01193 | $73,871.77 | 10:57:07 22/04/2026 |
| 75 |  BYDFi |
GMT/USDT | $0.01194 | $65,944.34 | 11:00:11 22/04/2026 |
| 76 |  BVOX |
GMT/USDT | $0.01193 | $64,771.77 | 10:57:07 22/04/2026 |
| 77 |  Gate |
GMT/USDT | $0.01195 | $63,815.32 | 10:54:19 22/04/2026 |
| 78 | MEXC |
STEPN/USDT | $0.01194 | $57,906.56 | 10:57:07 22/04/2026 |
| 79 | VOOX Exchange |
GMT/USDT | $0.01200 | $56,034.56 | 10:57:10 22/04/2026 |
| 80 |  ZKE |
GMT/USDT | $0.01190 | $55,216.27 | 11:00:12 22/04/2026 |
| 81 |  Coinbase Exchange |
GMT/USD | $0.01200 | $53,574.80 | 10:56:29 22/04/2026 |
| 82 |  SuperEx |
GMT/USDT | $0.01188 | $52,670.54 | 10:54:10 22/04/2026 |
| 83 |  BingX |
GMT/USDT | $0.01198 | $51,808.83 | 10:45:07 22/04/2026 |
| 84 | Cofinex |
GMT/USDT | $0.01193 | $50,267.04 | 11:00:10 22/04/2026 |
| 85 | Bitrue |
GMT/USDC | $0.01195 | $38,965.92 | 10:57:11 22/04/2026 |
| 86 |  KCEX |
GMT/USDT | $0.01192 | $38,295.07 | 10:57:12 22/04/2026 |
| 87 |  Biconomy.com |
GMT/USDT | $0.01193 | $38,256.44 | 10:54:07 22/04/2026 |
| 88 | KuCoin |
GMT/USDT | $0.01191 | $37,590.09 | 10:56:23 22/04/2026 |
| 89 | Bitrue |
GMT/USDT | $0.01190 | $37,006.41 | 10:57:11 22/04/2026 |
| 90 | CoinTR |
GMT/USDT | $0.01193 | $36,552.88 | 11:00:11 22/04/2026 |
| 91 |  Bitcastle |
GMT/USDT | $0.01194 | $35,491.04 | 11:00:13 22/04/2026 |
| 92 |  Kraken |
GMT/USD | $0.01194 | $35,027.86 | 10:59:23 22/04/2026 |
| 93 |  ICRYPEX |
GMT/USDT | $0.01270 | $33,813.43 | 11:00:11 22/04/2026 |
| 94 |  LeveX |
GMT/USDT | $0.01195 | $31,335.39 | 11:00:15 22/04/2026 |
| 95 |  Bitvavo |
GMT/EUR | $0.01199 | $30,732.43 | 10:57:08 22/04/2026 |
| 96 | Zoomex |
GMT/USDT | $0.01197 | $30,303.14 | 10:48:12 22/04/2026 |
| 97 | Bitget |
GMT/USDT | $0.01190 | $29,937.23 | 10:54:11 22/04/2026 |
| 98 |  BitDelta |
GMT/USDT | $0.01190 | $29,213.12 | 10:57:08 22/04/2026 |
| 99 |  BitTap |
GMT/USDT | $0.01193 | $28,998.58 | 11:00:16 22/04/2026 |
| 100 | Binance |
GMT/USDC | $0.01195 | $26,661.58 | 10:56:54 22/04/2026 |
| 101 |  Bithumb |
GMT/KRW | $0.01198 | $25,696.48 | 10:59:53 22/04/2026 |
| 102 | CoinUp.io |
GMT/USDT | $0.01193 | $24,243.58 | 10:57:10 22/04/2026 |
| 103 |  Orca |
GMT/USDC | $0.01197 | $18,252.95 | 10:44:32 22/04/2026 |
| 104 |  Aster |
GMT/USDT | $0.01189 | $16,892.27 | 10:54:15 22/04/2026 |
| 105 | DigiFinex |
GMT/USDT | $0.01193 | $16,586.34 | 10:57:11 22/04/2026 |
| 106 |  Blynex |
GMT/USDT | $0.01196 | $13,128.73 | 10:51:10 22/04/2026 |
| 107 |  CoinEx |
GMT/USDT | $0.01196 | $12,358.49 | 10:59:23 22/04/2026 |
| 108 | BlockFin |
GMT/USDT | $0.01194 | $12,048.19 | 11:00:18 22/04/2026 |
| 109 | AscendEX |
GMT/USDT | $0.01200 | $11,552.17 | 10:57:08 22/04/2026 |
| 110 |  Hibt |
GMT/USDT | $0.01197 | $10,669.44 | 10:42:09 22/04/2026 |
| 111 | LeveX |
GMT/USDT | $0.01195 | $10,305.78 | 11:00:09 22/04/2026 |
| 112 |  WEEX |
GMT/USDT | $0.01194 | $10,260.42 | 10:57:09 22/04/2026 |
| 113 |  Dex-Trade |
GMT/USDT | $0.01195 | $9,400.27 | 10:54:08 22/04/2026 |
| 114 | BtcTurk | Kripto |
GMT/USDT | $0.01188 | $8,324.52 | 10:59:53 22/04/2026 |
| 115 |  NexDAX |
GMT/USDT | $0.01195 | $8,295.15 | 11:00:15 22/04/2026 |
| 116 |  OKJ |
GMT/JPY | $0.01196 | $6,838.52 | 10:57:12 22/04/2026 |
| 117 | BITmarkets |
GMT/USDC | $0.01194 | $6,161.96 | 11:00:12 22/04/2026 |
| 118 | B2Z Exchange |
GMT/USDC | $0.01194 | $6,159.90 | 11:00:11 22/04/2026 |
| 119 |  BlueBit |
GMT/USDT | $0.01190 | $5,282.51 | 11:00:07 22/04/2026 |
| 120 | BloFin |
GMT/USDT | $0.01193 | $4,633.51 | 10:57:16 22/04/2026 |
| 121 |  HTX |
GMT/USDT | $0.01189 | $4,405.89 | 10:57:17 22/04/2026 |
| 122 | Gate |
GMT/USDT | $0.01194 | $4,127.31 | 10:56:54 22/04/2026 |
| 123 |  Koinpark |
GMT/USDT | $0.01193 | $3,777.36 | 10:57:11 22/04/2026 |
| 124 | Bitrue |
GMT/BTR | $0.01195 | $3,323.07 | 10:57:11 22/04/2026 |
| 125 |  Crypto.com Exchange |
GMT/USD | $0.01190 | $3,151.94 | 10:54:11 22/04/2026 |
| 126 | Crypto.com Exchange |
GMT/USD | $0.01196 | $2,832.88 | 10:54:17 22/04/2026 |
| 127 |  Bit2Me |
GMT/EUR | $0.01188 | $2,676.66 | 10:57:11 22/04/2026 |
| 128 |  Tothemoon |
GMT/USDT | $0.01195 | $2,653.17 | 11:00:12 22/04/2026 |
| 129 | Kraken |
GMT/EUR | $0.01188 | $2,627.68 | 10:59:54 22/04/2026 |
| 130 |  CoinDCX |
GMT/INR | $0.01195 | $2,056.72 | 11:00:08 22/04/2026 |
| 131 | Orca |
GMT/SOL | $0.01196 | $1,975.34 | 10:51:23 22/04/2026 |
| 132 |  Coinone |
GMT/KRW | $0.01183 | $1,552.05 | 10:59:53 22/04/2026 |
| 133 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09408 | $1,099.55 | 10:37:30 22/04/2026 |
| 134 |  Tokocrypto |
GMT/USDT | $0.01194 | $1,093.94 | 10:57:08 22/04/2026 |
| 135 |  DOOAR (BSC) |
GMT/USDC | $0.01178 | $1,028.87 | 11:00:53 22/04/2026 |
| 136 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01195 | $1,013.36 | 10:44:33 22/04/2026 |
| 137 | OKX |
GMT/USD | $0.01201 | $999.37 | 10:56:23 22/04/2026 |
| 138 |  Meteora DLMM |
GMT/GST | $0.01193 | $921.17 | 10:55:24 22/04/2026 |
| 139 | CoinDCX |
GMT/USDT | $0.01191 | $851.34 | 11:00:08 22/04/2026 |
| 140 |  WOO X |
GMT/USDT | $0.01194 | $538.01 | 10:57:15 22/04/2026 |
| 141 |  Flipster |
GMT/USDT | $0.01193 | $291.63 | 11:00:15 22/04/2026 |
| 142 |  Binance TH |
GMT/USDT | $0.01194 | $289.95 | 10:57:07 22/04/2026 |
| 143 |  Korbit |
GMT/KRW | $0.01191 | $274.11 | 10:57:11 22/04/2026 |
| 144 | Bybit |
GMT/USDC | $0.01183 | $240.27 | 10:54:12 22/04/2026 |
| 145 |  SunX |
GMT/USDT | $0.01193 | $158.24 | 11:00:18 22/04/2026 |
| 146 |  MAX Exchange |
GMT/TWD | $0.01175 | $138.83 | 10:54:11 22/04/2026 |
| 147 | KuCoin |
GMT/USDC | $0.01192 | $81.63 | 10:59:53 22/04/2026 |
| 148 |  Azbit |
GMT/USDT | $0.01190 | $78.64 | 10:57:07 22/04/2026 |
| 149 | HTX |
GMT/USDT | $0.01180 | $76.95 | 10:59:54 22/04/2026 |
| 150 |  Ulink |
GMT/USDT | $0.01193 | $73.24 | 11:00:20 22/04/2026 |
| 151 |  Indodax |
GMT/IDR | $0.01187 | $64.58 | 10:59:53 22/04/2026 |
| 152 |  Bitkub |
GMT/THB | $0.01203 | $62.52 | 10:54:08 22/04/2026 |
| 153 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09401 | $52.55 | 08:57:48 22/04/2026 |
| 154 |  Biswap v2 |
GMT/USDT | $0.01190 | $46.28 | 10:44:33 22/04/2026 |
| 155 | Meteora DLMM |
GMT/GST | $0.01180 | $42.25 | 13:28:22 21/04/2026 |
| 156 |  5DAX |
GMT/USDT | $0.01193 | $39.46 | 11:00:12 22/04/2026 |
| 157 |  GOPAX |
GMT/KRW | $0.01081 | $24.85 | 11:00:08 22/04/2026 |
| 158 |  CEX.IO |
GMT/USDT | $0.01195 | $24.35 | 10:54:12 22/04/2026 |
| 159 | CEX.IO |
GMT/USD | $0.01197 | $22.85 | 10:54:12 22/04/2026 |
| 160 | OKX |
GMT/USDC | $0.01177 | $20.67 | 10:56:54 22/04/2026 |
| 161 |  Bitcoiva |
GMT/USDT | $0.01190 | $19.95 | 11:00:12 22/04/2026 |
| 162 |  ChangeNOW |
GMT/BTC | $0.01154 | $15.67 | 10:57:09 22/04/2026 |
| 163 | OKX |
GMT/EUR | $0.01177 | $14.90 | 10:56:54 22/04/2026 |
| 164 |  ZebPay |
GMT/INR | $0.01238 | $12.50 | 10:57:11 22/04/2026 |
| 165 |  Gemini |
GMT/USD | $0.01196 | $11.43 | 10:59:54 22/04/2026 |
| 166 |  Raydium |
GMT/USDC | $0.01191 | $6.19 | 10:01:16 22/04/2026 |
| 167 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01193 | $5.99 | 10:13:50 22/04/2026 |
| 168 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01200 | $0.1064 | 00:32:47 22/04/2026 |
| 169 |  Poloniex |
GMT/USDT | $0.01200 | $0 | 10:57:53 22/04/2026 |
| 170 |  HitBTC |
GMT/USDT | $0.01085 | $0 | 11:00:07 22/04/2026 |
| 171 | Upbit |
GMT/BTC | $0.01162 | $0 | 10:56:54 22/04/2026 |
| 172 |  NovaDAX |
GMT/BRL | $0.01170 | $0 | 11:00:07 22/04/2026 |
| 173 |  Giottus |
GMT/INR | $0.01067 | $0 | 10:45:10 22/04/2026 |
| 174 | Giottus |
GMT/USDT | $0.01200 | $0 | 10:45:10 22/04/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 22/04/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,205,117 với tỷ giá $0.01190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.