Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,597,400,327,214 Khối lượng (24h): $136,454,198,217 Thị phần: BTC: 59.8%, ETH: 11.0%
GMT (GMT)GMT GMT
Xếp hạng #482 10:29:00 22/04/2026
Giá GMT (GMT)
$0.01193 -1.91%
0.0000001538 BTC 314 VND
Thấp: $0.01176 Cao: $0.01243

Thị trường GMT (GMT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT GMT/USDT $0.01190 $80,016,298 09:57:11 22/04/2026
2 EagleX EagleX GMT/USDT $0.01190 $79,633,102 10:00:11 22/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange GMT/USDT $0.01192 $58,686,225 10:00:15 22/04/2026
4 Koinbay Koinbay GMT/USDT $0.1359 $14,352,938 09:54:15 22/04/2026
5 AscendEX AscendEX GMT/USDT $0.01189 $12,697,428 09:54:15 22/04/2026
6 LBank LBank GMT/USDT $0.01193 $11,604,884 09:57:17 22/04/2026
7 idax exchange idax exchange GMT/USDT $0.01192 $7,672,014 10:00:17 22/04/2026
8 WHXEX WHXEX GMT/USDT $0.01192 $7,671,898 10:00:16 22/04/2026
9 Binance Binance GMT/USDT $0.01190 $3,787,779 09:54:16 22/04/2026
10 CoinP CoinP GMT/USDT $0.01190 $3,553,449 10:00:16 22/04/2026
11 WhiteBIT WhiteBIT GMT/USDT $0.01196 $3,552,881 09:54:15 22/04/2026
12 Batonex Batonex GMT/USDT $0.01192 $2,716,862 10:00:16 22/04/2026
13 Bybit Bybit GMT/USDT $0.01191 $2,480,297 09:54:16 22/04/2026
14 B2Z Exchange B2Z Exchange GMT/USD $0.01193 $2,305,145 10:00:15 22/04/2026
15 BTSE BTSE GMT/USDT $0.01195 $2,298,390 09:57:15 22/04/2026
16 BITmarkets BITmarkets GMT/USDT $0.01192 $2,213,989 10:00:15 22/04/2026
17 Coinlocally Coinlocally GMT/USDT $0.01192 $1,629,290 10:00:16 22/04/2026
18 YEX YEX GMT/USDT $0.01188 $1,608,945 09:51:16 22/04/2026
19 Tapbit Tapbit GMT/USDT $0.01194 $1,081,225 09:57:15 22/04/2026
20 BlockFin BlockFin GMT/USDT $0.01193 $888,881 09:54:08 22/04/2026
21 B2Z Exchange B2Z Exchange GMT/USD $0.01193 $840,945 10:00:12 22/04/2026
22 BITmarkets BITmarkets GMT/USD $0.01193 $840,943 10:00:08 22/04/2026
23 Binance Binance GMT/USDT $0.01193 $728,158 09:56:54 22/04/2026
24 Hotcoin Hotcoin GMT/USDT $0.01192 $719,108 09:57:20 22/04/2026
25 XXKK XXKK GMT/USDT $0.01193 $657,512 10:00:07 22/04/2026
26 WhiteBIT WhiteBIT GMT/USDT $0.01192 $596,926 09:54:07 22/04/2026
27 Toobit Toobit GMT/USDT $0.01192 $532,883 09:57:16 22/04/2026
28 BloFin BloFin GMT/USDT $0.01191 $532,323 09:57:11 22/04/2026
29 Echobit Echobit GMT/USDT $0.01193 $473,334 09:57:12 22/04/2026
30 Zoomex Zoomex GMT/USDT $0.01193 $466,049 09:57:15 22/04/2026
31 P2B P2B GMT/USDT $0.01189 $444,364 09:51:09 22/04/2026
32 MEXC MEXC GMT/USDT $0.01192 $391,968 09:57:16 22/04/2026
33 KuCoin KuCoin GMT/USDT $0.01193 $371,564 09:57:19 22/04/2026
34 CoinW CoinW GMT/USDT $0.01189 $369,256 09:54:07 22/04/2026
35 BTCC BTCC GMT/USDT $0.01190 $364,254 09:57:12 22/04/2026
36 4E 4E GMT/USDT $0.01193 $356,875 10:00:20 22/04/2026
37 Phemex Phemex GMT/USDT $0.01190 $341,578 09:57:08 22/04/2026
38 Phemex Phemex GMT/USDT $0.01193 $320,320 09:57:16 22/04/2026
39 Bitget Bitget GMT/USDT $0.01190 $279,230 09:54:16 22/04/2026
40 Cofinex Cofinex GMT/USDT $0.01195 $278,146 10:00:17 22/04/2026
41 Tapbit Tapbit GMT/USDT $0.01193 $275,478 09:57:07 22/04/2026
42 GroveX GroveX GMT/USDT $0.01190 $233,042 10:00:11 22/04/2026
43 Websea Websea GMT/USDT $0.01188 $231,804 09:51:09 22/04/2026
44 VOOX Exchange VOOX Exchange GMT/USDT $0.01192 $221,655 09:57:18 22/04/2026
45 XT.COM XT.COM GMT/USDT $0.01193 $217,519 09:57:13 22/04/2026
46 Ourbit Ourbit GMT/USDT $0.01190 $207,256 09:54:07 22/04/2026
47 Upbit Upbit GMT/KRW $0.01190 $193,886 09:56:54 22/04/2026
48 Binance Binance GMT/TRY $0.01189 $188,125 09:56:42 22/04/2026
49 Coinlocally Coinlocally GMT/USDT $0.01193 $173,642 10:00:09 22/04/2026
50 Binance TR Binance TR GMT/TRY $0.01191 $164,887 09:57:12 22/04/2026
51 BtcTurk | Kripto BtcTurk | Kripto GMT/TRY $0.01177 $149,371 09:59:23 22/04/2026
52 Bitunix Bitunix GMT/USDT $0.01189 $145,663 09:54:15 22/04/2026
53 Toobit Toobit GMT/USDT $0.01198 $143,728 09:57:08 22/04/2026
54 Hyperliquid Hyperliquid GMT/USD $0.01192 $137,599 09:57:26 22/04/2026
55 BitradeX BitradeX GMT/USDT $0.01180 $136,741 09:57:11 22/04/2026
56 Pionex Pionex GMT/USDT $0.01193 $126,847 09:57:07 22/04/2026
57 BitMart BitMart GMT/USDT $0.01194 $125,996 09:57:10 22/04/2026
58 DigiFinex DigiFinex GMT/USDT $0.01193 $118,871 10:00:16 22/04/2026
59 Picol Picol GMT/USDT $0.01193 $110,387 10:00:12 22/04/2026
60 IBIT Global IBIT Global GMT/USDT $0.01193 $109,500 10:00:11 22/04/2026
61 Bybit Bybit GMT/USDT $0.01193 $109,083 09:54:12 22/04/2026
62 OKX OKX GMT/USDT $0.01192 $107,027 09:56:24 22/04/2026
63 NovaEx NovaEx GMT/USDT $0.01192 $104,579 10:00:16 22/04/2026
64 CoinUp.io CoinUp.io GMT/USDT $0.01193 $104,352 09:57:18 22/04/2026
65 idax exchange idax exchange GMT/USDT $0.01190 $103,696 10:00:11 22/04/2026
66 Pionex Pionex GMT/USDT $0.01191 $92,874.73 09:57:15 22/04/2026
67 CoinTR CoinTR GMT/TRY $0.01196 $85,226.53 09:57:07 22/04/2026
68 Bitrue Bitrue GMT/USDT $0.01192 $83,482.47 09:57:17 22/04/2026
69 B2Z Exchange B2Z Exchange GMT/USDT $0.01196 $77,871.10 10:00:12 22/04/2026
70 BITmarkets BITmarkets GMT/USDT $0.01196 $77,859.32 10:00:08 22/04/2026
71 BTSE BTSE GMT/USDT $0.01195 $77,745.48 09:57:08 22/04/2026
72 Bitunix Bitunix GMT/USDT $0.01190 $76,562.51 09:54:08 22/04/2026
73 Coinstore Coinstore GMT/USDT $0.01192 $75,520.31 09:57:07 22/04/2026
74 BYDFi BYDFi GMT/USDT $0.01193 $71,259.71 10:00:11 22/04/2026
75 CEEX exchange CEEX exchange GMT/USDT $0.01190 $70,982.01 10:00:12 22/04/2026
76 Gate Gate GMT/USDT $0.01189 $66,200.61 09:54:19 22/04/2026
77 BVOX BVOX GMT/USDT $0.01192 $63,445.91 09:57:11 22/04/2026
78 ZKE ZKE GMT/USDT $0.01190 $62,230.57 10:00:12 22/04/2026
79 VOOX Exchange VOOX Exchange GMT/USDT $0.01200 $59,647.54 09:57:08 22/04/2026
80 MEXC MEXC STEPN/USDT $0.01193 $57,005.80 09:57:09 22/04/2026
81 BingX BingX GMT/USDT $0.01192 $55,905.11 09:57:12 22/04/2026
82 Coinbase Exchange Coinbase Exchange GMT/USD $0.01190 $52,420.69 09:56:29 22/04/2026
83 SuperEx SuperEx GMT/USDT $0.01195 $51,453.80 09:54:13 22/04/2026
84 Cofinex Cofinex GMT/USDT $0.01190 $50,270.69 10:00:11 22/04/2026
85 Bitrue Bitrue GMT/USDC $0.01193 $40,802.06 09:57:12 22/04/2026
86 Bitrue Bitrue GMT/USDT $0.01190 $40,512.93 09:57:12 22/04/2026
87 KCEX KCEX GMT/USDT $0.01193 $39,911.35 09:57:08 22/04/2026
88 Biconomy.com Biconomy.com GMT/USDT $0.01193 $38,664.03 09:57:11 22/04/2026
89 KuCoin KuCoin GMT/USDT $0.01190 $37,795.36 09:56:23 22/04/2026
90 CoinTR CoinTR GMT/USDT $0.01192 $37,199.50 09:57:07 22/04/2026
91 Bitcastle Bitcastle GMT/USDT $0.01193 $35,556.32 10:00:11 22/04/2026
92 Kraken Kraken GMT/USD $0.01189 $34,962.80 09:59:25 22/04/2026
93 ICRYPEX ICRYPEX GMT/USDT $0.01260 $34,203.91 10:00:12 22/04/2026
94 Zoomex Zoomex GMT/USDT $0.01193 $32,720.64 09:57:10 22/04/2026
95 LeveX LeveX GMT/USDT $0.01192 $31,715.23 10:00:16 22/04/2026
96 Bitvavo Bitvavo GMT/EUR $0.01187 $30,795.23 09:57:12 22/04/2026
97 Bitget Bitget GMT/USDT $0.01193 $29,741.36 09:54:11 22/04/2026
98 BitDelta BitDelta GMT/USDT $0.01190 $29,433.91 09:54:10 22/04/2026
99 BitTap BitTap GMT/USDT $0.01193 $28,788.18 10:00:16 22/04/2026
100 Binance Binance GMT/USDC $0.01193 $27,714.98 09:56:54 22/04/2026
101 Bithumb Bithumb GMT/KRW $0.01191 $26,215.04 09:59:53 22/04/2026
102 CoinUp.io CoinUp.io GMT/USDT $0.01193 $24,433.51 09:57:12 22/04/2026
103 Aster Aster GMT/USDT $0.01182 $21,512.34 09:54:15 22/04/2026
104 Orca Orca GMT/USDC $0.01191 $18,605.35 09:29:51 22/04/2026
105 DigiFinex DigiFinex GMT/USDT $0.01193 $17,548.25 10:00:11 22/04/2026
106 BlockFin BlockFin GMT/USDT $0.01190 $13,127.56 09:54:15 22/04/2026
107 Blynex Blynex GMT/USDT $0.01190 $12,660.82 09:51:07 22/04/2026
108 CoinEx CoinEx GMT/USDT $0.01193 $12,333.69 09:59:23 22/04/2026
109 AscendEX AscendEX GMT/USDT $0.01190 $11,802.78 09:54:07 22/04/2026
110 Hibt Hibt GMT/USDT $0.01191 $10,702.69 09:57:08 22/04/2026
111 WEEX WEEX GMT/USDT $0.01193 $10,548.67 09:57:12 22/04/2026
112 LeveX LeveX GMT/USDT $0.01194 $10,501.00 10:00:11 22/04/2026
113 Dex-Trade Dex-Trade GMT/USDT $0.01194 $9,961.46 09:57:07 22/04/2026
114 NexDAX NexDAX GMT/USDT $0.01192 $8,320.63 09:57:12 22/04/2026
115 BtcTurk | Kripto BtcTurk | Kripto GMT/USDT $0.01188 $8,241.24 09:59:53 22/04/2026
116 Coincall Coincall GMT/USD $0.01191 $8,152.62 10:00:16 22/04/2026
117 OKJ OKJ GMT/JPY $0.01196 $6,839.39 09:57:12 22/04/2026
118 BITmarkets BITmarkets GMT/USDC $0.01193 $6,262.60 10:00:08 22/04/2026
119 B2Z Exchange B2Z Exchange GMT/USDC $0.01193 $6,261.03 10:00:12 22/04/2026
120 BloFin BloFin GMT/USDT $0.01192 $5,581.07 09:57:17 22/04/2026
121 BlueBit BlueBit GMT/USDT $0.01190 $5,285.32 10:00:09 22/04/2026
122 PrimeXBT PrimeXBT GMT/USDT $0.01193 $4,853.09 10:00:15 22/04/2026
123 HTX HTX GMT/USDT $0.01188 $4,325.57 09:57:16 22/04/2026
124 Koinpark Koinpark GMT/USDT $0.01193 $4,096.68 10:00:08 22/04/2026
125 Gate Gate GMT/USDT $0.01189 $4,064.17 09:56:54 22/04/2026
126 Bitrue Bitrue GMT/BTR $0.01196 $3,359.14 09:57:12 22/04/2026
127 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01190 $3,151.94 09:54:10 22/04/2026
128 Crypto.com Exchange Crypto.com Exchange GMT/USD $0.01190 $2,847.37 09:57:17 22/04/2026
129 Bit2Me Bit2Me GMT/EUR $0.01188 $2,677.18 09:57:08 22/04/2026
130 Tothemoon Tothemoon GMT/USDT $0.01193 $2,638.75 10:00:14 22/04/2026
131 Kraken Kraken GMT/EUR $0.01188 $2,617.47 09:59:54 22/04/2026
132 Coinbase International Exchange Coinbase International Exchange GMT/USDC $0.01194 $2,042.95 10:00:15 22/04/2026
133 Orca Orca GMT/SOL $0.01190 $1,956.53 09:59:11 22/04/2026
134 Coinone Coinone GMT/KRW $0.01183 $1,549.62 09:59:53 22/04/2026
135 CoinDCX CoinDCX GMT/INR $0.01245 $1,241.55 10:00:11 22/04/2026
136 DOOAR (BSC) DOOAR (BSC) GMT/USDC $0.01178 $1,233.61 09:36:50 22/04/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/USDC $0.01189 $1,126.71 09:29:32 22/04/2026
138 Tokocrypto Tokocrypto GMT/USDT $0.01193 $1,093.77 09:57:08 22/04/2026
139 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09470 $1,046.07 09:47:14 22/04/2026
140 OKX OKX GMT/USD $0.01180 $1,013.73 09:56:24 22/04/2026
141 Meteora DLMM Meteora DLMM GMT/GST $0.01189 $950.16 09:59:11 22/04/2026
142 CoinDCX CoinDCX GMT/USDT $0.01190 $543.43 10:00:11 22/04/2026
143 WOO X WOO X GMT/USDT $0.01192 $538.09 09:57:15 22/04/2026
144 Flipster Flipster GMT/USDT $0.01178 $290.43 10:00:15 22/04/2026
145 Binance TH Binance TH GMT/USDT $0.01193 $289.90 09:57:09 22/04/2026
146 Korbit Korbit GMT/KRW $0.01191 $278.00 09:54:11 22/04/2026
147 Bybit Bybit GMT/USDC $0.01183 $239.66 09:54:12 22/04/2026
148 SunX SunX GMT/USDT $0.01192 $165.38 10:00:18 22/04/2026
149 MAX Exchange MAX Exchange GMT/TWD $0.01175 $151.36 09:57:08 22/04/2026
150 HyperPay Futures HyperPay Futures GMT/USDT $0.01192 $117.64 10:03:16 22/04/2026
151 KuCoin KuCoin GMT/USDC $0.01192 $81.56 09:57:23 22/04/2026
152 Ulink Ulink GMT/USDT $0.01192 $77.02 10:00:18 22/04/2026
153 HTX HTX GMT/USDT $0.01180 $76.96 09:59:55 22/04/2026
154 Azbit Azbit GMT/USDT $0.01190 $71.88 09:54:07 22/04/2026
155 Indodax Indodax GMT/IDR $0.01188 $64.59 09:59:53 22/04/2026
156 Bitkub Bitkub GMT/THB $0.01200 $62.52 09:57:09 22/04/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/GMT $0.09452 $52.55 08:57:48 22/04/2026
158 Biswap v2 Biswap v2 GMT/USDT $0.01187 $43.71 09:29:29 22/04/2026
159 Meteora DLMM Meteora DLMM GMT/GST $0.01180 $42.25 13:28:22 21/04/2026
160 5DAX 5DAX GMT/USDT $0.01190 $39.38 10:00:13 22/04/2026
161 GOPAX GOPAX GMT/KRW $0.01082 $24.87 10:00:08 22/04/2026
162 CEX.IO CEX.IO GMT/USDT $0.01196 $24.35 09:57:12 22/04/2026
163 CEX.IO CEX.IO GMT/USD $0.01197 $22.85 09:57:12 22/04/2026
164 OKX OKX GMT/USDC $0.01177 $20.61 09:56:54 22/04/2026
165 Bitcoiva Bitcoiva GMT/USDT $0.01190 $19.96 10:00:08 22/04/2026
166 ChangeNOW ChangeNOW GMT/BTC $0.01155 $15.68 10:00:07 22/04/2026
167 OKX OKX GMT/EUR $0.01178 $14.86 09:56:54 22/04/2026
168 ZebPay ZebPay GMT/INR $0.01237 $12.49 09:54:07 22/04/2026
169 Gemini Gemini GMT/USD $0.01196 $11.43 09:59:54 22/04/2026
170 Raydium Raydium GMT/USDC $0.01188 $6.90 09:41:48 22/04/2026
171 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/WBNB $0.01203 $5.98 08:19:51 22/04/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) GMT/BUSD $0.01200 $0.1883 00:32:47 22/04/2026
173 Poloniex Poloniex GMT/USDT $0.01200 $0 09:59:53 22/04/2026
174 HitBTC HitBTC GMT/USDT $0.01085 $0 10:00:08 22/04/2026
175 Upbit Upbit GMT/BTC $0.01162 $0 09:56:54 22/04/2026
176 WazirX WazirX GMT/USDT $0.01150 $0 10:00:13 22/04/2026
177 NovaDAX NovaDAX GMT/BRL $0.01170 $0 09:57:07 22/04/2026
178 Giottus Giottus GMT/INR $0.01069 $0 09:48:08 22/04/2026
179 Giottus Giottus GMT/USDT $0.01190 $0 09:48:08 22/04/2026
180 FIXT FIXT GMT/USDT $0.01192 $0 10:03:15 22/04/2026
181 ADEN ADEN GMT/USDT $0.01194 $0 10:03:47 22/04/2026

Thông tin thị trường giao dịch GMT (GMT)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:11 22/04/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,016,298 với tỷ giá $0.01190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.

Cặp: Tên cặp giao dịch GMT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMT (GMT) Cặp giao dịch GMT (GMT) - GiaCoin.com
4.6 trên 1062 đánh giá