GMT GMT
Xếp hạng #596
21:09:00 01/06/2026
Giá GMT (GMT)
$0.01013 1.51%
0.0000001415 BTC
266 VND
Thấp: $0.009895
Cao: $0.01049
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.01009 | $90,399,559 | 21:00:07 01/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1357 | $14,329,331 | 20:54:15 01/06/2026 |
| 3 |  LBank |
GMT/USDT | $0.01002 | $10,977,945 | 20:57:17 01/06/2026 |
| 4 |  AscendEX |
GMT/USDT | $0.01005 | $9,668,740 | 20:57:15 01/06/2026 |
| 5 |  idax exchange |
GMT/USDT | $0.01009 | $7,580,516 | 21:00:17 01/06/2026 |
| 6 |  WHXEX |
GMT/USDT | $0.01003 | $7,580,463 | 20:57:16 01/06/2026 |
| 7 |  YUBIT |
GMT/USDT | $0.009787 | $5,199,831 | 20:57:08 01/06/2026 |
| 8 |  Binance |
GMT/USDT | $0.01007 | $4,525,525 | 20:54:16 01/06/2026 |
| 9 |  Bybit |
GMT/USDT | $0.01006 | $2,679,800 | 20:54:16 01/06/2026 |
| 10 |  GroveX |
GMT/USDT | $0.01011 | $2,094,946 | 20:54:08 01/06/2026 |
| 11 |  BlockFin |
GMT/USDT | $0.01013 | $1,877,508 | 21:00:11 01/06/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.01011 | $1,376,466 | 21:00:15 01/06/2026 |
| 13 |  BTSE |
GMT/USDT | $0.01008 | $1,375,772 | 20:57:15 01/06/2026 |
| 14 |  Tapbit |
GMT/USDT | $0.01004 | $1,341,646 | 20:57:15 01/06/2026 |
| 15 |  BITmarkets |
GMT/USDT | $0.01010 | $1,316,264 | 21:00:15 01/06/2026 |
| 16 |  WhiteBIT |
GMT/USDT | $0.01001 | $1,312,588 | 20:57:15 01/06/2026 |
| 17 |  Coinlocally |
GMT/USDT | $0.01009 | $1,277,595 | 21:00:16 01/06/2026 |
| 18 |  YEX |
GMT/USDT | $0.01009 | $1,236,899 | 21:00:16 01/06/2026 |
| 19 |  Batonex |
GMT/USDT | $0.01010 | $1,184,395 | 21:00:16 01/06/2026 |
| 20 |  BloFin |
GMT/USDT | $0.01016 | $1,106,975 | 20:51:11 01/06/2026 |
| 21 | Binance |
GMT/USDT | $0.01007 | $802,637 | 20:56:54 01/06/2026 |
| 22 |  Zoomex |
GMT/USDT | $0.01008 | $763,291 | 20:54:16 01/06/2026 |
| 23 | B2Z Exchange |
GMT/USD | $0.01012 | $709,773 | 21:00:07 01/06/2026 |
| 24 | BITmarkets |
GMT/USD | $0.01012 | $709,768 | 21:00:12 01/06/2026 |
| 25 |  XXKK |
GMT/USDT | $0.01011 | $707,670 | 21:00:08 01/06/2026 |
| 26 |  Hotcoin |
GMT/USDT | $0.01004 | $694,924 | 20:57:20 01/06/2026 |
| 27 |  Toobit |
GMT/USDT | $0.01004 | $689,066 | 20:57:16 01/06/2026 |
| 28 |  Echobit |
GMT/USDT | $0.01007 | $530,967 | 20:57:08 01/06/2026 |
| 29 |  P2B |
GMT/USDT | $0.01011 | $483,537 | 20:54:11 01/06/2026 |
| 30 |  KuCoin |
GMT/USDT | $0.01006 | $442,619 | 20:57:18 01/06/2026 |
| 31 |  BTCC |
GMT/USDT | $0.01008 | $401,024 | 20:57:11 01/06/2026 |
| 32 |  Upbit |
GMT/KRW | $0.009786 | $397,879 | 20:56:53 01/06/2026 |
| 33 |  4E |
GMT/USDT | $0.01005 | $397,334 | 20:57:12 01/06/2026 |
| 34 |  VOOX Exchange |
GMT/USDT | $0.01003 | $385,577 | 20:57:17 01/06/2026 |
| 35 | WhiteBIT |
GMT/USDT | $0.01007 | $342,805 | 20:57:07 01/06/2026 |
| 36 |  Phemex |
GMT/USDT | $0.01005 | $317,232 | 20:57:08 01/06/2026 |
| 37 | Phemex |
GMT/USDT | $0.01006 | $285,509 | 20:57:17 01/06/2026 |
| 38 | Coinlocally |
GMT/USDT | $0.01012 | $283,060 | 21:00:09 01/06/2026 |
| 39 |  Cofinex |
GMT/USDT | $0.01009 | $263,485 | 21:00:15 01/06/2026 |
| 40 |  BtcTurk | Kripto |
GMT/TRY | $0.01008 | $263,259 | 20:59:23 01/06/2026 |
| 41 |  CoinW |
GMT/USDT | $0.01008 | $260,212 | 20:57:12 01/06/2026 |
| 42 |  Bitget |
GMT/USDT | $0.01008 | $253,637 | 20:54:15 01/06/2026 |
| 43 |  CEEX exchange |
GMT/USDT | $0.01009 | $251,785 | 21:00:08 01/06/2026 |
| 44 |  XT.COM |
GMT/USDT | $0.01007 | $238,358 | 20:57:12 01/06/2026 |
| 45 | Tapbit |
GMT/USDT | $0.01006 | $234,017 | 20:57:07 01/06/2026 |
| 46 | Bybit |
GMT/USDT | $0.01010 | $184,253 | 20:54:12 01/06/2026 |
| 47 |  Gate |
GMT/USDT | $0.01008 | $174,887 | 20:54:20 01/06/2026 |
| 48 |  Bitunix |
GMT/USDT | $0.01004 | $168,995 | 20:57:17 01/06/2026 |
| 49 |  OKX |
GMT/USDT | $0.01004 | $157,309 | 20:56:54 01/06/2026 |
| 50 |  BitMart |
GMT/USDT | $0.01005 | $156,924 | 20:57:12 01/06/2026 |
| 51 |  DigiFinex |
GMT/USDT | $0.01009 | $146,006 | 21:00:16 01/06/2026 |
| 52 | Binance |
GMT/TRY | $0.01009 | $145,407 | 20:56:54 01/06/2026 |
| 53 | Toobit |
GMT/USDT | $0.01009 | $144,254 | 20:57:08 01/06/2026 |
| 54 |  Pionex |
GMT/USDT | $0.01006 | $141,533 | 20:57:12 01/06/2026 |
| 55 |  Picol |
GMT/USDT | $0.01010 | $125,821 | 21:00:08 01/06/2026 |
| 56 |  WOO X Pro |
GMT/USDT | $0.01010 | $121,940 | 21:00:15 01/06/2026 |
| 57 |  IBIT Global |
GMT/USDT | $0.01012 | $118,387 | 21:00:07 01/06/2026 |
| 58 |  Ourbit |
GMT/USDT | $0.01009 | $118,143 | 20:57:07 01/06/2026 |
| 59 | KuCoin |
GMT/USDT | $0.01011 | $111,684 | 20:56:23 01/06/2026 |
| 60 |  CoinTR |
GMT/TRY | $0.01004 | $111,156 | 20:57:07 01/06/2026 |
| 61 |  CoinUp.io |
GMT/USDT | $0.01004 | $105,345 | 20:57:18 01/06/2026 |
| 62 | idax exchange |
GMT/USDT | $0.01009 | $105,214 | 21:00:10 01/06/2026 |
| 63 |  HTX |
GMT/USDT | $0.01008 | $103,987 | 20:59:55 01/06/2026 |
| 64 |  BVOX |
GMT/USDT | $0.01007 | $92,268.83 | 20:57:11 01/06/2026 |
| 65 |  BitradeX |
GMT/USDT | $0.01006 | $89,265.00 | 20:57:07 01/06/2026 |
| 66 |  Websea |
GMT/USDT | $0.01007 | $85,695.86 | 20:57:12 01/06/2026 |
| 67 |  Bitrue |
GMT/USDT | $0.01004 | $84,875.13 | 20:57:17 01/06/2026 |
| 68 |  BYDFi |
GMT/USDT | $0.01007 | $78,739.80 | 20:57:07 01/06/2026 |
| 69 |  Coinbase Exchange |
GMT/USD | $0.01010 | $76,378.00 | 20:56:59 01/06/2026 |
| 70 |  Hyperliquid |
GMT/USD | $0.01013 | $74,591.56 | 20:51:26 01/06/2026 |
| 71 |  Binance TR |
GMT/TRY | $0.01004 | $72,292.24 | 20:57:10 01/06/2026 |
| 72 | BITmarkets |
GMT/USDT | $0.01012 | $71,906.55 | 21:00:12 01/06/2026 |
| 73 | B2Z Exchange |
GMT/USDT | $0.01012 | $71,904.06 | 21:00:07 01/06/2026 |
| 74 | BTSE |
GMT/USDT | $0.01005 | $71,708.85 | 20:57:11 01/06/2026 |
| 75 |  ZKE |
GMT/USDT | $0.01009 | $63,128.68 | 21:00:09 01/06/2026 |
| 76 |  SuperEx |
GMT/USDT | $0.01002 | $60,287.90 | 20:57:09 01/06/2026 |
| 77 |  MEXC |
STEPN/USDT | $0.01008 | $57,849.23 | 20:54:07 01/06/2026 |
| 78 |  Kraken |
GMT/USD | $0.01012 | $55,669.35 | 20:59:55 01/06/2026 |
| 79 | Zoomex |
GMT/USDT | $0.01010 | $55,275.79 | 20:54:13 01/06/2026 |
| 80 | Bitunix |
GMT/USDT | $0.01006 | $50,624.89 | 20:57:07 01/06/2026 |
| 81 | Bitrue |
GMT/USDT | $0.009987 | $49,478.83 | 20:57:11 01/06/2026 |
| 82 |  BingX |
GMT/USDT | $0.01008 | $48,515.50 | 20:57:07 01/06/2026 |
| 83 | VOOX Exchange |
GMT/USDT | $0.009986 | $45,160.50 | 20:57:09 01/06/2026 |
| 84 | Bitrue |
GMT/USDC | $0.01005 | $42,724.63 | 20:57:11 01/06/2026 |
| 85 |  KCEX |
GMT/USDT | $0.01008 | $42,373.16 | 20:57:09 01/06/2026 |
| 86 |  Bithumb |
GMT/KRW | $0.009693 | $41,957.84 | 20:59:53 01/06/2026 |
| 87 |  LeveX |
GMT/USDT | $0.01010 | $41,201.49 | 21:00:15 01/06/2026 |
| 88 | Pionex |
GMT/USDT | $0.01003 | $39,607.40 | 20:57:17 01/06/2026 |
| 89 |  Bitcastle |
GMT/USDT | $0.01008 | $37,425.73 | 21:00:09 01/06/2026 |
| 90 | CoinTR |
GMT/USDT | $0.01008 | $36,081.17 | 20:57:07 01/06/2026 |
| 91 |  Biconomy.com |
GMT/USDT | $0.01007 | $35,817.12 | 20:57:09 01/06/2026 |
| 92 |  ICRYPEX |
GMT/USDT | $0.01078 | $29,424.01 | 21:00:10 01/06/2026 |
| 93 | HTX |
GMT/USDT | $0.009965 | $27,918.29 | 20:54:18 01/06/2026 |
| 94 |  BitTap |
GMT/USDT | $0.01009 | $26,511.90 | 21:00:17 01/06/2026 |
| 95 | BlockFin |
GMT/USDT | $0.01011 | $24,882.68 | 21:00:15 01/06/2026 |
| 96 |  BitDelta |
GMT/USDT | $0.01009 | $24,593.90 | 21:00:08 01/06/2026 |
| 97 | CoinUp.io |
GMT/USDT | $0.01005 | $23,925.17 | 20:57:12 01/06/2026 |
| 98 | Binance |
GMT/USDC | $0.01007 | $23,479.94 | 20:56:54 01/06/2026 |
| 99 |  Bitvavo |
GMT/EUR | $0.01004 | $21,394.82 | 20:57:12 01/06/2026 |
| 100 | DigiFinex |
GMT/USDT | $0.01009 | $20,096.43 | 21:00:08 01/06/2026 |
| 101 | Bitget |
GMT/USDT | $0.01008 | $17,373.76 | 20:54:09 01/06/2026 |
| 102 |  Hibt |
GMT/USDT | $0.01004 | $15,706.39 | 20:57:08 01/06/2026 |
| 103 |  Orca |
GMT/USDC | $0.01018 | $15,223.87 | 20:59:47 01/06/2026 |
| 104 |  PrimeXBT |
GMT/USDT | $0.01010 | $14,896.71 | 21:00:16 01/06/2026 |
| 105 | BloFin |
GMT/USDT | $0.01007 | $13,468.92 | 20:54:17 01/06/2026 |
| 106 | LeveX |
GMT/USDT | $0.01008 | $12,363.14 | 21:00:07 01/06/2026 |
| 107 |  Blynex |
GMT/USDT | $0.01009 | $12,041.46 | 21:00:08 01/06/2026 |
| 108 |  CoinEx |
GMT/USDT | $0.01009 | $11,399.25 | 20:59:53 01/06/2026 |
| 109 | AscendEX |
GMT/USDT | $0.01009 | $10,960.40 | 20:57:07 01/06/2026 |
| 110 |  Dex-Trade |
GMT/USDT | $0.01016 | $10,523.93 | 20:48:07 01/06/2026 |
| 111 |  Coincall |
GMT/USD | $0.01008 | $9,988.45 | 21:00:16 01/06/2026 |
| 112 |  WEEX |
GMT/USDT | $0.01007 | $9,282.75 | 20:57:09 01/06/2026 |
| 113 |  NexDAX |
GMT/USDT | $0.01007 | $8,184.26 | 21:00:09 01/06/2026 |
| 114 |  AEGET |
GMT/USDT | $0.01004 | $7,823.22 | 20:57:15 01/06/2026 |
| 115 | Kraken |
GMT/EUR | $0.01011 | $6,337.89 | 20:59:26 01/06/2026 |
| 116 |  Bit2Me |
GMT/EUR | $0.01008 | $6,048.44 | 20:57:08 01/06/2026 |
| 117 | BITmarkets |
GMT/USDC | $0.01011 | $5,777.27 | 21:00:12 01/06/2026 |
| 118 | B2Z Exchange |
GMT/USDC | $0.01011 | $5,775.25 | 21:00:07 01/06/2026 |
| 119 | Orca |
GMT/SOL | $0.01021 | $5,095.26 | 20:56:28 01/06/2026 |
| 120 |  BlueBit |
GMT/USDT | $0.01009 | $4,589.08 | 21:00:12 01/06/2026 |
| 121 |  Koinpark |
GMT/USDT | $0.01008 | $4,577.01 | 21:00:11 01/06/2026 |
| 122 |  Crypto.com Exchange |
GMT/USD | $0.01011 | $4,569.28 | 17:45:16 01/06/2026 |
| 123 | BtcTurk | Kripto |
GMT/USDT | $0.01014 | $4,356.29 | 20:59:53 01/06/2026 |
| 124 | Gate |
GMT/USDT | $0.01008 | $4,341.30 | 20:56:54 01/06/2026 |
| 125 |  Flipster |
GMT/USDT | $0.01009 | $3,470.38 | 21:00:15 01/06/2026 |
| 126 | Bitrue |
GMT/BTR | $0.01007 | $3,334.76 | 20:57:11 01/06/2026 |
| 127 |  Bitcoiva |
GMT/USDT | $0.009985 | $3,101.10 | 21:00:12 01/06/2026 |
| 128 |  FIXT |
GMT/USDT | $0.01010 | $2,516.18 | 21:00:15 01/06/2026 |
| 129 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01013 | $2,397.65 | 20:58:33 01/06/2026 |
| 130 |  Tokocrypto |
GMT/USDT | $0.01007 | $2,230.19 | 20:57:12 01/06/2026 |
| 131 |  Tothemoon |
GMT/USDT | $0.01013 | $2,185.63 | 21:00:14 01/06/2026 |
| 132 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,042.83 | 21:00:16 01/06/2026 |
| 133 |  CoinDCX |
GMT/INR | $0.01081 | $1,947.02 | 21:00:07 01/06/2026 |
| 134 |  Coinone |
GMT/KRW | $0.01002 | $1,894.93 | 20:59:53 01/06/2026 |
| 135 | OKX |
GMT/USD | $0.01019 | $1,800.76 | 20:56:24 01/06/2026 |
| 136 |  DOOAR (BSC) |
GMT/USDC | $0.01030 | $1,782.50 | 20:57:42 01/06/2026 |
| 137 | Crypto.com Exchange |
GMT/USD | $0.01014 | $1,595.45 | 20:54:09 01/06/2026 |
| 138 |  Meteora DLMM |
GMT/GST | $0.01016 | $1,477.37 | 20:48:15 01/06/2026 |
| 139 |  Aster |
GMT/USDT | $0.01009 | $1,446.79 | 20:54:15 01/06/2026 |
| 140 |  OKJ |
GMT/JPY | $0.01014 | $1,432.40 | 20:57:09 01/06/2026 |
| 141 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09154 | $1,224.40 | 20:34:31 01/06/2026 |
| 142 | CoinDCX |
GMT/USDT | $0.01014 | $1,015.61 | 21:00:07 01/06/2026 |
| 143 |  TRIV |
GMT/IDR | $0.01013 | $569.89 | 21:00:10 01/06/2026 |
| 144 | TRIV |
GMT/USDT | $0.01009 | $567.13 | 21:00:10 01/06/2026 |
| 145 |  Korbit |
GMT/KRW | $0.01006 | $344.92 | 20:57:12 01/06/2026 |
| 146 | Bybit |
GMT/USDC | $0.01020 | $226.78 | 20:54:12 01/06/2026 |
| 147 |  Bitkub |
GMT/THB | $0.01016 | $207.00 | 20:57:07 01/06/2026 |
| 148 |  SunX |
GMT/USDT | $0.01010 | $201.88 | 21:00:19 01/06/2026 |
| 149 |  HyperPay Futures |
GMT/USDT | $0.01010 | $173.24 | 21:00:17 01/06/2026 |
| 150 | Meteora DLMM |
GMT/GST | $0.01022 | $153.72 | 19:15:56 01/06/2026 |
| 151 | KuCoin |
GMT/USDC | $0.009935 | $130.84 | 20:56:23 01/06/2026 |
| 152 |  Coinstore |
GMT/USDT | $0.01011 | $122.03 | 20:51:07 01/06/2026 |
| 153 |  Indodax |
GMT/IDR | $0.01004 | $108.59 | 20:59:53 01/06/2026 |
| 154 |  Biswap v2 |
GMT/USDT | $0.01013 | $104.61 | 20:49:24 01/06/2026 |
| 155 |  Ulink |
GMT/USDT | $0.01011 | $100.35 | 21:00:19 01/06/2026 |
| 156 |  Azbit |
GMT/USDT | $0.009984 | $64.46 | 20:54:07 01/06/2026 |
| 157 |  WazirX |
GMT/USDT | $0.01037 | $55.08 | 21:00:08 01/06/2026 |
| 158 |  5DAX |
GMT/USDT | $0.01006 | $33.77 | 21:00:09 01/06/2026 |
| 159 |  GOPAX |
GMT/KRW | $0.03073 | $32.52 | 21:00:07 01/06/2026 |
| 160 | OKX |
GMT/USDC | $0.01016 | $30.08 | 20:56:24 01/06/2026 |
| 161 |  NovaDAX |
GMT/BRL | $0.01005 | $21.99 | 20:57:07 01/06/2026 |
| 162 |  CEX.IO |
GMT/USD | $0.01009 | $19.23 | 20:57:08 01/06/2026 |
| 163 | CEX.IO |
GMT/USDT | $0.01006 | $15.14 | 20:57:08 01/06/2026 |
| 164 |  MAX Exchange |
GMT/TWD | $0.01021 | $12.08 | 20:57:07 01/06/2026 |
| 165 |  Raydium |
GMT/USDC | $0.01018 | $9.82 | 20:48:15 01/06/2026 |
| 166 |  ZebPay |
GMT/INR | $0.01072 | $7.36 | 21:00:08 01/06/2026 |
| 167 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01004 | $6.03 | 20:49:24 01/06/2026 |
| 168 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09096 | $4.09 | 11:00:49 01/06/2026 |
| 169 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01020 | $0.3437 | 18:23:52 01/06/2026 |
| 170 |  HitBTC |
GMT/USDT | $0.009986 | $0.07299 | 21:00:12 01/06/2026 |
| 171 |  Poloniex |
GMT/USDT | $0.01108 | $0 | 20:59:53 01/06/2026 |
| 172 | Upbit |
GMT/BTC | $0.01109 | $0 | 20:56:53 01/06/2026 |
| 173 |  Giottus |
GMT/INR | $0.01019 | $0 | 20:51:08 01/06/2026 |
| 174 | Giottus |
GMT/USDT | $0.01009 | $0 | 20:51:08 01/06/2026 |
| 175 |  WOO X |
GMT/USDT | $0.01012 | $0 | 20:51:15 01/06/2026 |
| 176 |  Binance TH |
GMT/USDT | $0.01007 | $0 | 20:57:11 01/06/2026 |
| 177 |  ADEN |
GMT/USDT | $0.01015 | $0 | 21:03:48 01/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 01/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,399,559 với tỷ giá $0.01009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.