GMT GMT
Xếp hạng #604
12:44:00 06/10/2026
Giá GMT (GMT)
$0.008842 -1.17%
0.0000001033 BTC
230 VND
Thấp: $0.008707
Cao: $0.009091
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | $0.006927 | $11,191,078 | 11:57:15 06/10/2026 |
| 2 |  idax exchange |
GMT/USDT | $0.008776 | $6,948,176 | 12:00:17 06/10/2026 |
| 3 |  Koinbay |
GMT/USDT | $0.008787 | $6,845,082 | 11:57:15 06/10/2026 |
| 4 |  BlockFin |
GMT/USDT | $0.008807 | $4,274,025 | 12:00:10 06/10/2026 |
| 5 |  BloFin |
GMT/USDT | $0.008747 | $2,583,433 | 11:54:07 06/10/2026 |
| 6 |  Binance |
GMT/USDT | $0.008768 | $2,223,042 | 11:54:16 06/10/2026 |
| 7 |  OrangeX |
GMT/USDT | $0.008787 | $2,144,791 | 11:57:15 06/10/2026 |
| 8 |  YEX |
GMT/USDT | $0.008776 | $1,255,026 | 12:00:16 06/10/2026 |
| 9 |  WhiteBIT |
GMT/USDT | $0.008819 | $1,241,733 | 11:57:15 06/10/2026 |
| 10 |  Bybit |
GMT/USDT | $0.008762 | $989,334 | 11:54:16 06/10/2026 |
| 11 |  BVOX |
GMT/USDT | $0.008757 | $758,519 | 11:54:15 06/10/2026 |
| 12 |  Batonex |
GMT/USDT | $0.008787 | $644,777 | 11:57:16 06/10/2026 |
| 13 | Binance |
GMT/USDT | $0.008797 | $470,099 | 11:56:42 06/10/2026 |
| 14 |  AEGET |
GMT/USDT | $0.008775 | $460,484 | 12:00:16 06/10/2026 |
| 15 |  XXKK |
GMT/USDT | $0.008787 | $440,626 | 12:00:07 06/10/2026 |
| 16 |  B2Z Exchange |
GMT/USD | $0.008770 | $347,785 | 12:00:10 06/10/2026 |
| 17 |  BITmarkets |
GMT/USD | $0.008820 | $347,276 | 11:57:08 06/10/2026 |
| 18 |  Upbit |
GMT/KRW | $0.008859 | $337,635 | 11:56:53 06/10/2026 |
| 19 |  Toobit |
GMT/USDT | $0.008787 | $323,362 | 11:57:16 06/10/2026 |
| 20 |  BitDelta |
GMT/USDT | $0.008797 | $320,978 | 11:57:15 06/10/2026 |
| 21 |  CEEX exchange |
GMT/USDT | $0.008697 | $318,751 | 12:00:12 06/10/2026 |
| 22 |  Echobit |
GMT/USDT | $0.008787 | $301,498 | 11:57:12 06/10/2026 |
| 23 |  x.me Exchange |
GMT/USDT | $0.008797 | $299,980 | 11:57:19 06/10/2026 |
| 24 |  Zoomex |
GMT/USDT | $0.008787 | $283,437 | 11:57:15 06/10/2026 |
| 25 |  Bitbase |
GMT/USDT | $0.008757 | $235,056 | 11:48:09 06/10/2026 |
| 26 |  BTCC |
GMT/USDT | $0.008797 | $235,047 | 11:57:08 06/10/2026 |
| 27 |  GroveX |
GMT/USDT | $0.008797 | $232,849 | 12:00:07 06/10/2026 |
| 28 |  4E |
GMT/USDT | $0.008787 | $232,483 | 12:00:12 06/10/2026 |
| 29 |  YUBIT |
GMT/USDT | $0.008497 | $224,509 | 11:57:10 06/10/2026 |
| 30 |  Hotcoin |
GMT/USDT | $0.008790 | $214,259 | 11:57:18 06/10/2026 |
| 31 |  Cofinex |
GMT/USDT | $0.008792 | $203,032 | 12:00:15 06/10/2026 |
| 32 |  Bitrue |
GMT/USDT | $0.008789 | $194,467 | 11:57:17 06/10/2026 |
| 33 |  CoinW |
GMT/USDT | $0.008757 | $161,493 | 11:48:10 06/10/2026 |
| 34 |  XT.COM |
GMT/USDT | $0.008797 | $139,274 | 11:57:08 06/10/2026 |
| 35 |  MEXC |
GMT/USDT | $0.008765 | $138,092 | 11:54:16 06/10/2026 |
| 36 | Bitbase |
GMT/USDT | $0.008766 | $132,095 | 11:54:17 06/10/2026 |
| 37 | Toobit |
GMT/USDT | $0.008807 | $110,355 | 11:57:08 06/10/2026 |
| 38 |  KuCoin |
GMT/USDT | $0.008797 | $108,808 | 11:56:23 06/10/2026 |
| 39 |  BitradeX |
GMT/USDT | $0.008797 | $101,212 | 11:57:15 06/10/2026 |
| 40 |  Pionex |
GMT/USDT | $0.008777 | $100,306 | 11:57:16 06/10/2026 |
| 41 | Binance |
GMT/TRY | $0.008765 | $98,702.02 | 11:56:42 06/10/2026 |
| 42 | idax exchange |
GMT/USDT | $0.008787 | $89,622.30 | 12:00:13 06/10/2026 |
| 43 | Pionex |
GMT/USDT | $0.008797 | $84,655.11 | 11:57:12 06/10/2026 |
| 44 |  OKX |
GMT/USDT | $0.008796 | $76,745.88 | 11:56:23 06/10/2026 |
| 45 |  Gate |
GMT/USDT | $0.008767 | $76,742.81 | 11:54:20 06/10/2026 |
| 46 |  Binance TR |
GMT/TRY | $0.008764 | $75,515.19 | 11:57:13 06/10/2026 |
| 47 |  Picol |
GMT/USDT | $0.008787 | $74,617.19 | 12:00:12 06/10/2026 |
| 48 |  DigiFinex |
GMT/USDT | $0.008787 | $74,035.27 | 11:57:16 06/10/2026 |
| 49 |  AlphaX |
GMT/USDT | $0.008787 | $73,196.07 | 11:57:17 06/10/2026 |
| 50 |  Bitunix |
GMT/USDT | $0.008797 | $72,598.32 | 11:57:10 06/10/2026 |
| 51 |  Ourbit |
GMT/USDT | $0.008797 | $69,149.95 | 11:57:07 06/10/2026 |
| 52 | B2Z Exchange |
GMT/USD | $0.008780 | $68,641.16 | 12:00:15 06/10/2026 |
| 53 |  BTSE |
GMT/USDT | $0.008767 | $68,536.82 | 11:57:15 06/10/2026 |
| 54 | BITmarkets |
GMT/USDT | $0.008767 | $68,514.76 | 11:57:15 06/10/2026 |
| 55 |  IBIT Global |
GMT/USDT | $0.008777 | $68,234.89 | 12:00:07 06/10/2026 |
| 56 | WhiteBIT |
GMT/USDT | $0.008777 | $67,284.56 | 11:57:07 06/10/2026 |
| 57 | Gate |
GMT/USDT | $0.008786 | $65,461.50 | 11:56:24 06/10/2026 |
| 58 | x.me Exchange |
GMT/USDT | $0.008797 | $61,876.37 | 11:57:11 06/10/2026 |
| 59 |  BtcTurk | Kripto |
GMT/TRY | $0.008750 | $59,322.73 | 11:57:23 06/10/2026 |
| 60 | MEXC |
STEPN/USDT | $0.008771 | $58,270.65 | 11:54:11 06/10/2026 |
| 61 |  ZKE |
GMT/USDT | $0.008787 | $53,773.38 | 12:00:13 06/10/2026 |
| 62 |  Hyperliquid |
GMT/USDC | $0.008769 | $49,078.55 | 11:54:26 06/10/2026 |
| 63 | KuCoin |
GMT/USDT | $0.008747 | $47,443.00 | 11:54:18 06/10/2026 |
| 64 | Bybit |
GMT/USDT | $0.008783 | $43,086.36 | 11:54:09 06/10/2026 |
| 65 |  BingX |
GMT/USDT | $0.008797 | $37,680.51 | 11:57:11 06/10/2026 |
| 66 |  Biconomy.com |
GMT/USDT | $0.008787 | $36,456.96 | 11:57:11 06/10/2026 |
| 67 | Bitrue |
GMT/USDC | $0.008799 | $33,905.67 | 11:57:10 06/10/2026 |
| 68 |  Bitcastle |
GMT/USDT | $0.008787 | $32,153.70 | 12:00:14 06/10/2026 |
| 69 |  LeveX |
GMT/USDT | $0.008770 | $29,024.95 | 12:00:16 06/10/2026 |
| 70 | Bitrue |
GMT/USDT | $0.008797 | $28,562.58 | 11:57:10 06/10/2026 |
| 71 |  Bitvavo |
GMT/EUR | $0.008788 | $28,297.27 | 11:57:10 06/10/2026 |
| 72 |  EasiCoin |
GMT/USDT | $0.008777 | $26,426.96 | 12:00:12 06/10/2026 |
| 73 |  KCEX |
GMT/USDT | $0.008817 | $25,846.34 | 11:57:07 06/10/2026 |
| 74 | BtcTurk | Kripto |
GMT/USDT | $0.008817 | $25,023.56 | 11:59:54 06/10/2026 |
| 75 |  NexDAX |
GMT/USDT | $0.008777 | $24,395.53 | 12:00:13 06/10/2026 |
| 76 |  SuperEx |
GMT/USDT | $0.008777 | $22,433.08 | 12:00:09 06/10/2026 |
| 77 |  BitTap |
GMT/USDT | $0.008777 | $21,741.28 | 12:00:16 06/10/2026 |
| 78 |  Bithumb |
GMT/KRW | $0.008758 | $21,362.27 | 11:59:54 06/10/2026 |
| 79 |  Bitget |
GMT/USDT | $0.008797 | $17,878.41 | 11:54:45 06/10/2026 |
| 80 |  ICRYPEX |
GMT/USDT | $0.009396 | $17,195.89 | 11:57:12 06/10/2026 |
| 81 | Binance |
GMT/USDC | $0.008799 | $14,624.29 | 11:56:42 06/10/2026 |
| 82 | Zoomex |
GMT/USDT | $0.008783 | $12,928.50 | 11:57:10 06/10/2026 |
| 83 | LeveX |
GMT/USDT | $0.008777 | $12,214.20 | 12:00:08 06/10/2026 |
| 84 | DigiFinex |
GMT/USDT | $0.008767 | $11,213.75 | 11:48:07 06/10/2026 |
| 85 |  Kraken |
GMT/USD | $0.009040 | $9,334.64 | 11:59:54 06/10/2026 |
| 86 |  WEEX |
GMT/USDT | $0.008797 | $8,459.46 | 11:57:13 06/10/2026 |
| 87 |  Uniswap v4 (Ethereum) |
USDT/GMT | $0.9997 | $7,902.72 | 19:11:23 05/10/2026 |
| 88 |  Hibt |
GMT/USDT | $0.008776 | $7,698.55 | 11:45:08 06/10/2026 |
| 89 |  Revolut X |
GMT/USD | $0.008860 | $7,200.61 | 12:00:11 06/10/2026 |
| 90 |  Coinbase Exchange |
GMT/USD | $0.008786 | $7,084.98 | 11:56:29 06/10/2026 |
| 91 | Bybit |
GMT/USDC | $0.008766 | $6,582.14 | 11:54:09 06/10/2026 |
| 92 |  Aster |
GMT/USDT | $0.008777 | $3,863.36 | 11:54:15 06/10/2026 |
| 93 |  Bitkub |
GMT/THB | $0.008715 | $3,791.99 | 11:57:12 06/10/2026 |
| 94 |  Bitcoiva |
GMT/USDT | $0.008697 | $2,836.79 | 12:00:08 06/10/2026 |
| 95 |  Tokocrypto |
GMT/USDT | $0.008797 | $2,782.74 | 11:57:08 06/10/2026 |
| 96 |  Koinpark |
GMT/USDT | $0.008797 | $2,645.38 | 11:57:13 06/10/2026 |
| 97 | Bitrue |
GMT/BTR | $0.008807 | $2,548.22 | 11:57:10 06/10/2026 |
| 98 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.008838 | $2,535.84 | 11:55:15 06/10/2026 |
| 99 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.09 | 12:00:16 06/10/2026 |
| 100 |  Orca |
GMT/USDC | $0.008780 | $1,945.28 | 10:34:21 06/10/2026 |
| 101 |  Tothemoon |
GMT/USDT | $0.008791 | $1,932.32 | 11:57:15 06/10/2026 |
| 102 | KuCoin |
GMT/USDC | $0.008769 | $1,822.51 | 11:56:23 06/10/2026 |
| 103 |  Coinone |
GMT/KRW | $0.008966 | $1,349.19 | 11:59:53 06/10/2026 |
| 104 |  Meteora DLMM |
GMT/GST | $0.008775 | $1,229.26 | 11:49:07 06/10/2026 |
| 105 |  DOOAR (BSC) |
GMT/USDC | $0.008698 | $1,212.04 | 11:13:20 06/10/2026 |
| 106 |  CoinDCX |
GMT/INR | $0.008860 | $1,150.12 | 12:00:07 06/10/2026 |
| 107 | BITmarkets |
GMT/USDT | $0.008807 | $635.01 | 11:57:08 06/10/2026 |
| 108 | B2Z Exchange |
GMT/USDT | $0.008797 | $634.67 | 12:00:10 06/10/2026 |
| 109 | BTSE |
GMT/USDT | $0.008807 | $634.05 | 11:57:10 06/10/2026 |
| 110 |  MAX Exchange |
GMT/TWD | $0.009126 | $620.56 | 11:57:07 06/10/2026 |
| 111 |  Variational |
GMT/USDC | $0.008784 | $501.48 | 12:00:15 06/10/2026 |
| 112 |  Ulink |
GMT/USDT | $0.1313 | $499.82 | 12:00:18 06/10/2026 |
| 113 | CoinDCX |
GMT/USDT | $0.008797 | $463.26 | 12:00:07 06/10/2026 |
| 114 |  TRIV |
GMT/IDR | $0.008821 | $420.37 | 12:00:09 06/10/2026 |
| 115 | TRIV |
GMT/USDT | $0.008787 | $418.75 | 12:00:09 06/10/2026 |
| 116 |  Binance TH |
GMT/USDT | $0.008797 | $355.35 | 11:57:09 06/10/2026 |
| 117 |  Bit2Me |
GMT/EUR | $0.008896 | $278.38 | 11:57:12 06/10/2026 |
| 118 |  CRMClick |
GMT/USDT | $0.008747 | $254.49 | 12:00:09 06/10/2026 |
| 119 |  HTX |
GMT/USDT | $0.008747 | $254.48 | 11:56:54 06/10/2026 |
| 120 | OKX |
GMT/USDC | $0.008705 | $252.78 | 11:56:23 06/10/2026 |
| 121 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1092 | $227.27 | 11:52:58 06/10/2026 |
| 122 |  PrimeXBT |
GMT/USDT | $0.008777 | $211.70 | 12:00:15 06/10/2026 |
| 123 |  Indodax |
GMT/IDR | $0.008706 | $174.36 | 11:59:54 06/10/2026 |
| 124 |  Biswap v2 |
GMT/USDT | $0.008817 | $106.55 | 11:30:34 06/10/2026 |
| 125 |  Azbit |
GMT/USDT | $0.008697 | $102.55 | 11:57:10 06/10/2026 |
| 126 |  SunX |
GMT/USDT | $0.008775 | $84.34 | 12:00:20 06/10/2026 |
| 127 |  HyperPay Futures |
GMT/USDT | $0.008775 | $73.76 | 12:00:17 06/10/2026 |
| 128 | Meteora DLMM |
GMT/GST | $0.008785 | $66.11 | 09:01:59 06/10/2026 |
| 129 | BITmarkets |
GMT/USDC | $0.008799 | $49.49 | 11:57:08 06/10/2026 |
| 130 | B2Z Exchange |
GMT/USDC | $0.008770 | $49.41 | 12:00:10 06/10/2026 |
| 131 | OKX |
GMT/EUR | $0.008733 | $46.16 | 11:56:23 06/10/2026 |
| 132 | Orca |
GMT/SOL | $0.008807 | $42.57 | 10:47:25 06/10/2026 |
| 133 |  CEX.IO |
GMT/USD | $0.008819 | $27.20 | 11:57:11 06/10/2026 |
| 134 | CEX.IO |
GMT/USDT | $0.008801 | $23.90 | 11:57:11 06/10/2026 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1092 | $16.39 | 09:49:13 06/10/2026 |
| 136 |  Raydium |
GMT/USDC | $0.008817 | $11.15 | 10:33:44 06/10/2026 |
| 137 | BITmarkets |
GMT/IDR | $0.008798 | $10.00 | 11:57:08 06/10/2026 |
| 138 |  GOPAX |
GMT/KRW | $0.02218 | $8.26 | 11:57:10 06/10/2026 |
| 139 |  ChangeNOW |
GMT/BTC | $0.009320 | $3.66 | 11:57:10 06/10/2026 |
| 140 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.008841 | $0.3743 | 10:11:06 06/10/2026 |
| 141 |  5DAX |
GMT/USDT | $0.008226 | $0.09935 | 10:12:12 30/09/2026 |
| 142 |  Poloniex |
GMT/USDT | $0.008297 | $0 | 11:59:53 06/10/2026 |
| 143 |  HitBTC |
GMT/USDT | $0.007507 | $0 | 11:57:11 06/10/2026 |
| 144 |  DigitalX |
GMT/KRW | $0.009127 | $0 | 11:57:11 06/10/2026 |
| 145 |  CoinEx |
GMT/USDT | $0.008104 | $0 | 09:24:53 30/09/2026 |
| 146 | Upbit |
GMT/BTC | $0.009482 | $0 | 11:56:53 06/10/2026 |
| 147 |  ZebPay |
GMT/INR | $0.009185 | $0 | 11:54:07 06/10/2026 |
| 148 |  WazirX |
GMT/USDT | $0.009167 | $0 | 12:00:11 06/10/2026 |
| 149 |  Giottus |
GMT/INR | $0.009537 | $0 | 11:15:09 06/10/2026 |
| 150 | Giottus |
GMT/USDT | $0.008747 | $0 | 11:15:09 06/10/2026 |
| 151 |  WOO X |
GMT/USDT | $0.008767 | $0 | 11:45:15 06/10/2026 |
| 152 |  OKJ |
GMT/JPY | $0.008735 | $0 | 11:57:11 06/10/2026 |
| 153 |  ADEN |
GMT/USDT | $0.008797 | $0 | 12:01:00 06/10/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 06/10/2026, cặp giao dịch GMT/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,191,078 với tỷ giá $0.006927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.