GMT GMT
Xếp hạng #483
14:28:00 12/05/2026
Giá GMT (GMT)
$0.01340 9.14%
0.0000001653 BTC
353 VND
Thấp: $0.01214
Cao: $0.01355
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
GMT/USDT | $0.01343 | $100,645,800 | 14:00:15 12/05/2026 |
| 2 |  YUBIT |
GMT/USDT | $0.01340 | $83,536,562 | 13:57:10 12/05/2026 |
| 3 |  EagleX |
GMT/USDT | $0.01340 | $83,072,690 | 14:00:11 12/05/2026 |
| 4 |  Binance |
GMT/USDT | $0.01340 | $17,998,161 | 13:54:16 12/05/2026 |
| 5 |  Koinbay |
GMT/USDT | $0.1358 | $14,346,733 | 13:57:15 12/05/2026 |
| 6 |  LBank |
GMT/USDT | $0.01342 | $11,721,163 | 13:57:16 12/05/2026 |
| 7 |  AscendEX |
GMT/USDT | $0.01343 | $11,665,288 | 13:57:15 12/05/2026 |
| 8 |  idax exchange |
GMT/USDT | $0.01342 | $7,674,444 | 14:00:17 12/05/2026 |
| 9 |  WHXEX |
GMT/USDT | $0.01341 | $7,674,283 | 14:00:16 12/05/2026 |
| 10 |  Bybit |
GMT/USDT | $0.01338 | $6,810,466 | 13:54:16 12/05/2026 |
| 11 | Binance |
GMT/USDT | $0.01343 | $4,714,581 | 13:56:54 12/05/2026 |
| 12 |  XXKK |
GMT/USDT | $0.01344 | $4,669,044 | 13:57:10 12/05/2026 |
| 13 |  Tapbit |
GMT/USDT | $0.01344 | $4,628,204 | 13:57:15 12/05/2026 |
| 14 |  Batonex |
GMT/USDT | $0.01343 | $4,207,757 | 14:00:16 12/05/2026 |
| 15 |  CoinP |
GMT/USDT | $0.01345 | $3,830,498 | 14:00:16 12/05/2026 |
| 16 |  P2B |
GMT/USDT | $0.01342 | $3,000,969 | 13:54:07 12/05/2026 |
| 17 |  BTSE |
GMT/USDT | $0.01344 | $2,599,586 | 13:57:15 12/05/2026 |
| 18 |  B2Z Exchange |
GMT/USD | $0.01339 | $2,529,155 | 14:00:15 12/05/2026 |
| 19 |  BITmarkets |
GMT/USDT | $0.01339 | $2,528,047 | 14:00:15 12/05/2026 |
| 20 |  BTCC |
GMT/USDT | $0.01342 | $2,356,906 | 13:57:08 12/05/2026 |
| 21 |  4E |
GMT/USDT | $0.01343 | $2,333,717 | 13:57:07 12/05/2026 |
| 22 |  BlockFin |
GMT/USDT | $0.01344 | $2,235,019 | 13:54:11 12/05/2026 |
| 23 |  Toobit |
GMT/USDT | $0.01343 | $1,981,302 | 13:57:17 12/05/2026 |
| 24 |  Upbit |
GMT/KRW | $0.01330 | $1,949,874 | 13:56:54 12/05/2026 |
| 25 | Binance |
GMT/TRY | $0.01339 | $1,587,987 | 13:56:42 12/05/2026 |
| 26 |  Binance TR |
GMT/TRY | $0.01339 | $1,442,713 | 13:57:10 12/05/2026 |
| 27 |  XT.COM |
GMT/USDT | $0.01344 | $1,414,117 | 13:57:13 12/05/2026 |
| 28 |  BtcTurk | Kripto |
GMT/TRY | $0.01341 | $1,412,155 | 13:57:53 12/05/2026 |
| 29 |  BloFin |
GMT/USDT | $0.01342 | $1,337,489 | 13:57:15 12/05/2026 |
| 30 |  Ourbit |
GMT/USDT | $0.01344 | $1,317,881 | 13:57:07 12/05/2026 |
| 31 | Ourbit |
GMT/USDT | $0.01342 | $1,247,332 | 13:57:16 12/05/2026 |
| 32 |  CoinW |
GMT/USDT | $0.01343 | $1,228,643 | 13:57:11 12/05/2026 |
| 33 |  WhiteBIT |
GMT/USDT | $0.01336 | $1,125,009 | 13:48:15 12/05/2026 |
| 34 |  Phemex |
GMT/USDT | $0.01341 | $1,053,023 | 13:57:16 12/05/2026 |
| 35 |  Cofinex |
GMT/USDT | $0.01342 | $1,014,733 | 14:00:15 12/05/2026 |
| 36 |  Bitget |
GMT/USDT | $0.01342 | $1,009,556 | 13:54:15 12/05/2026 |
| 37 |  YEX |
GMT/USDT | $0.01342 | $1,006,696 | 14:00:17 12/05/2026 |
| 38 | WhiteBIT |
GMT/USDT | $0.01342 | $1,001,941 | 13:48:07 12/05/2026 |
| 39 |  Coinlocally |
GMT/USDT | $0.01340 | $992,410 | 14:00:16 12/05/2026 |
| 40 | B2Z Exchange |
GMT/USD | $0.01340 | $874,867 | 14:00:09 12/05/2026 |
| 41 | BITmarkets |
GMT/USD | $0.01340 | $874,866 | 14:00:08 12/05/2026 |
| 42 |  Pionex |
GMT/USDT | $0.01343 | $777,116 | 13:57:09 12/05/2026 |
| 43 | Phemex |
GMT/USDT | $0.01347 | $761,977 | 13:57:08 12/05/2026 |
| 44 |  VOOX Exchange |
GMT/USDT | $0.01343 | $691,647 | 13:57:17 12/05/2026 |
| 45 |  Picol |
GMT/USDT | $0.01341 | $686,134 | 14:00:09 12/05/2026 |
| 46 |  Bitunix |
GMT/USDT | $0.01343 | $686,007 | 13:57:15 12/05/2026 |
| 47 | Toobit |
GMT/USDT | $0.01343 | $652,582 | 13:57:08 12/05/2026 |
| 48 |  Echobit |
GMT/USDT | $0.01344 | $643,626 | 13:57:10 12/05/2026 |
| 49 |  IBIT Global |
GMT/USDT | $0.01342 | $637,063 | 14:00:07 12/05/2026 |
| 50 |  KCEX |
GMT/USDT | $0.01342 | $607,608 | 13:57:15 12/05/2026 |
| 51 |  Hotcoin |
GMT/USDT | $0.01342 | $599,217 | 13:57:18 12/05/2026 |
| 52 |  WOO X Pro |
GMT/USDT | $0.01343 | $542,276 | 14:00:16 12/05/2026 |
| 53 |  BitradeX |
GMT/USDT | $0.01330 | $536,206 | 13:57:11 12/05/2026 |
| 54 |  DigiFinex |
GMT/USDT | $0.01343 | $534,352 | 14:00:15 12/05/2026 |
| 55 |  KuCoin |
GMT/USDT | $0.01342 | $527,222 | 13:54:19 12/05/2026 |
| 56 | idax exchange |
GMT/USDT | $0.01340 | $524,207 | 14:00:12 12/05/2026 |
| 57 | Tapbit |
GMT/USDT | $0.01342 | $520,897 | 13:57:09 12/05/2026 |
| 58 |  Websea |
GMT/USDT | $0.01344 | $498,406 | 13:57:10 12/05/2026 |
| 59 |  Zoomex |
GMT/USDT | $0.01342 | $434,783 | 13:57:15 12/05/2026 |
| 60 |  CEEX exchange |
GMT/USDT | $0.01340 | $415,862 | 14:00:10 12/05/2026 |
| 61 |  BYDFi |
GMT/USDT | $0.01341 | $415,791 | 13:54:07 12/05/2026 |
| 62 |  Bithumb |
GMT/KRW | $0.01329 | $404,189 | 13:59:54 12/05/2026 |
| 63 |  OKX |
GMT/USDT | $0.01343 | $359,442 | 13:56:24 12/05/2026 |
| 64 |  Coinstore |
GMT/USDT | $0.01342 | $337,580 | 13:54:07 12/05/2026 |
| 65 |  ZKE |
GMT/USDT | $0.01340 | $311,639 | 14:00:09 12/05/2026 |
| 66 |  Bitrue |
GMT/USDT | $0.01340 | $307,371 | 13:57:10 12/05/2026 |
| 67 | KuCoin |
GMT/USDT | $0.01336 | $303,576 | 13:47:23 12/05/2026 |
| 68 |  Hyperliquid |
GMT/USD | $0.01342 | $291,988 | 13:57:26 12/05/2026 |
| 69 |  BVOX |
GMT/USDT | $0.01344 | $278,973 | 13:57:11 12/05/2026 |
| 70 | Binance |
GMT/USDC | $0.01343 | $267,312 | 13:56:54 12/05/2026 |
| 71 | Coinlocally |
GMT/USDT | $0.01341 | $256,584 | 14:00:11 12/05/2026 |
| 72 |  BingX |
GMT/USDT | $0.01342 | $226,140 | 13:36:11 12/05/2026 |
| 73 |  GroveX |
GMT/USDT | $0.01342 | $213,145 | 14:00:11 12/05/2026 |
| 74 |  Gate |
GMT/USDT | $0.01343 | $196,812 | 13:54:19 12/05/2026 |
| 75 | Bybit |
GMT/USDT | $0.01340 | $189,597 | 13:54:08 12/05/2026 |
| 76 |  Bitvavo |
GMT/EUR | $0.01337 | $181,746 | 13:57:08 12/05/2026 |
| 77 |  BitMart |
GMT/USDT | $0.01345 | $169,327 | 13:57:09 12/05/2026 |
| 78 | Pionex |
GMT/USDT | $0.01342 | $162,759 | 13:57:16 12/05/2026 |
| 79 | VOOX Exchange |
GMT/USDT | $0.01350 | $157,078 | 13:57:07 12/05/2026 |
| 80 | KCEX |
GMT/USDT | $0.01344 | $155,696 | 13:57:09 12/05/2026 |
| 81 | Bitunix |
GMT/USDT | $0.01341 | $149,321 | 13:57:08 12/05/2026 |
| 82 |  Bitcastle |
GMT/USDT | $0.01342 | $147,823 | 14:00:09 12/05/2026 |
| 83 | Bitrue |
GMT/USDC | $0.01344 | $147,382 | 13:57:10 12/05/2026 |
| 84 |  Coinbase Exchange |
GMT/USD | $0.01340 | $140,087 | 13:56:29 12/05/2026 |
| 85 |  CoinUp.io |
GMT/USDT | $0.01342 | $135,317 | 13:57:18 12/05/2026 |
| 86 | DigiFinex |
GMT/USDT | $0.01342 | $120,242 | 14:00:07 12/05/2026 |
| 87 | Bitrue |
GMT/USDT | $0.01344 | $115,234 | 13:57:16 12/05/2026 |
| 88 |  Biconomy.com |
GMT/USDT | $0.01344 | $107,871 | 13:57:08 12/05/2026 |
| 89 |  BitTap |
GMT/USDT | $0.01342 | $101,732 | 14:00:17 12/05/2026 |
| 90 |  LeveX |
GMT/USDT | $0.01341 | $101,314 | 14:00:15 12/05/2026 |
| 91 |  CoinTR |
GMT/TRY | $0.01337 | $97,846.89 | 14:00:10 12/05/2026 |
| 92 | Bitget |
GMT/USDT | $0.01342 | $92,407.68 | 13:54:12 12/05/2026 |
| 93 | BTSE |
GMT/USDT | $0.01345 | $77,816.20 | 13:57:07 12/05/2026 |
| 94 | BITmarkets |
GMT/USDT | $0.01344 | $77,767.46 | 14:00:08 12/05/2026 |
| 95 | B2Z Exchange |
GMT/USDT | $0.01344 | $77,743.74 | 14:00:09 12/05/2026 |
| 96 | BlockFin |
GMT/USDT | $0.01342 | $76,204.73 | 13:54:24 12/05/2026 |
| 97 |  SuperEx |
GMT/USDT | $0.01350 | $72,091.77 | 14:00:09 12/05/2026 |
| 98 | CoinTR |
GMT/USDT | $0.01339 | $66,791.21 | 14:00:10 12/05/2026 |
| 99 |  MEXC |
STEPN/USDT | $0.01342 | $64,744.32 | 13:57:07 12/05/2026 |
| 100 | BtcTurk | Kripto |
GMT/USDT | $0.01347 | $59,395.57 | 13:57:53 12/05/2026 |
| 101 | Zoomex |
GMT/USDT | $0.01343 | $56,879.63 | 13:57:07 12/05/2026 |
| 102 |  Aster |
GMT/USDT | $0.01337 | $54,707.87 | 13:54:15 12/05/2026 |
| 103 |  Dex-Trade |
GMT/USDT | $0.01341 | $51,618.71 | 13:45:08 12/05/2026 |
| 104 | Cofinex |
GMT/USDT | $0.01346 | $50,823.32 | 14:00:08 12/05/2026 |
| 105 |  Kraken |
GMT/USD | $0.01335 | $46,037.25 | 13:59:25 12/05/2026 |
| 106 | BloFin |
GMT/USDT | $0.01342 | $43,283.20 | 13:57:16 12/05/2026 |
| 107 |  HTX |
GMT/USDT | $0.01337 | $41,984.06 | 13:54:17 12/05/2026 |
| 108 |  Coincall |
GMT/USD | $0.01319 | $39,110.12 | 14:03:16 12/05/2026 |
| 109 |  Hibt |
GMT/USDT | $0.01342 | $35,934.83 | 13:57:08 12/05/2026 |
| 110 |  ICRYPEX |
GMT/USDT | $0.01240 | $34,714.02 | 14:00:11 12/05/2026 |
| 111 | Gate |
GMT/USDT | $0.01344 | $33,250.18 | 13:56:54 12/05/2026 |
| 112 |  BitDelta |
GMT/USDT | $0.01340 | $30,922.49 | 14:00:11 12/05/2026 |
| 113 |  WEEX |
GMT/USDT | $0.01344 | $29,852.11 | 13:57:08 12/05/2026 |
| 114 |  PrimeXBT |
GMT/USDT | $0.01341 | $28,686.09 | 14:00:15 12/05/2026 |
| 115 | CoinUp.io |
GMT/USDT | $0.01339 | $28,096.34 | 13:48:09 12/05/2026 |
| 116 |  Koinpark |
GMT/USDT | $0.01341 | $27,621.09 | 14:00:08 12/05/2026 |
| 117 | AscendEX |
GMT/USDT | $0.01340 | $26,056.42 | 13:57:07 12/05/2026 |
| 118 |  Orca |
GMT/USDC | $0.01331 | $21,770.26 | 13:55:07 12/05/2026 |
| 119 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.01337 | $21,040.57 | 13:47:02 12/05/2026 |
| 120 |  AEGET |
GMT/USDT | $0.01342 | $19,796.14 | 14:00:16 12/05/2026 |
| 121 | LeveX |
GMT/USDT | $0.01343 | $18,137.32 | 14:00:11 12/05/2026 |
| 122 |  CoinEx |
GMT/USDT | $0.01342 | $14,571.71 | 13:59:23 12/05/2026 |
| 123 |  Blynex |
GMT/USDT | $0.01343 | $14,293.47 | 14:00:11 12/05/2026 |
| 124 |  DOOAR (BSC) |
GMT/USDC | $0.01344 | $13,854.46 | 13:40:20 12/05/2026 |
| 125 |  Binance TH |
GMT/USDT | $0.01344 | $11,637.82 | 13:57:07 12/05/2026 |
| 126 | Orca |
GMT/SOL | $0.01331 | $11,589.21 | 13:59:39 12/05/2026 |
| 127 |  NexDAX |
GMT/USDT | $0.01343 | $10,527.28 | 14:00:13 12/05/2026 |
| 128 | Bitrue |
GMT/BTR | $0.01342 | $10,358.44 | 13:57:10 12/05/2026 |
| 129 |  Coinone |
GMT/KRW | $0.01306 | $8,397.41 | 13:59:23 12/05/2026 |
| 130 | BITmarkets |
GMT/USDC | $0.01341 | $6,229.92 | 14:00:08 12/05/2026 |
| 131 | B2Z Exchange |
GMT/USDC | $0.01341 | $6,229.06 | 14:00:09 12/05/2026 |
| 132 |  BlueBit |
GMT/USDT | $0.01340 | $6,179.64 | 14:00:12 12/05/2026 |
| 133 |  Meteora DLMM |
GMT/GST | $0.01332 | $5,945.47 | 13:55:07 12/05/2026 |
| 134 |  TRIV |
GMT/USDT | $0.01342 | $5,375.16 | 14:00:16 12/05/2026 |
| 135 | TRIV |
GMT/IDR | $0.01344 | $5,375.16 | 14:00:16 12/05/2026 |
| 136 |  Crypto.com Exchange |
GMT/USD | $0.01348 | $4,968.60 | 13:57:08 12/05/2026 |
| 137 |  CoinDCX |
GMT/INR | $0.01317 | $4,187.86 | 14:00:08 12/05/2026 |
| 138 |  Bitcoiva |
GMT/USDT | $0.01340 | $4,116.66 | 14:00:11 12/05/2026 |
| 139 | Bybit |
GMT/USDC | $0.01346 | $4,054.08 | 13:54:08 12/05/2026 |
| 140 | Kraken |
GMT/EUR | $0.01343 | $3,731.35 | 13:59:55 12/05/2026 |
| 141 |  Bit2Me |
GMT/EUR | $0.01343 | $3,548.83 | 13:57:10 12/05/2026 |
| 142 | CoinDCX |
GMT/USDT | $0.01343 | $3,190.75 | 14:00:08 12/05/2026 |
| 143 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1021 | $3,116.62 | 13:36:18 12/05/2026 |
| 144 |  Tothemoon |
GMT/USDT | $0.01344 | $2,789.41 | 14:00:12 12/05/2026 |
| 145 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.13 | 14:00:16 12/05/2026 |
| 146 |  Tokocrypto |
GMT/USDT | $0.01344 | $2,028.36 | 13:57:08 12/05/2026 |
| 147 | OKX |
GMT/USD | $0.01342 | $1,774.99 | 13:56:24 12/05/2026 |
| 148 |  MAX Exchange |
GMT/TWD | $0.01300 | $1,433.88 | 13:57:07 12/05/2026 |
| 149 |  Biswap v2 |
GMT/USDT | $0.01334 | $1,429.06 | 13:37:03 12/05/2026 |
| 150 | KuCoin |
GMT/USDC | $0.01333 | $1,215.14 | 13:56:54 12/05/2026 |
| 151 |  Bitkub |
GMT/THB | $0.01351 | $1,212.61 | 13:57:07 12/05/2026 |
| 152 | OKX |
GMT/USDC | $0.01337 | $964.68 | 13:56:24 12/05/2026 |
| 153 |  SunX |
GMT/USDT | $0.01342 | $872.13 | 14:00:18 12/05/2026 |
| 154 |  HyperPay Futures |
GMT/USDT | $0.01329 | $751.92 | 14:03:17 12/05/2026 |
| 155 |  OKJ |
GMT/JPY | $0.01323 | $678.50 | 13:57:08 12/05/2026 |
| 156 |  Ulink |
GMT/USDT | $0.1313 | $613.59 | 14:00:19 12/05/2026 |
| 157 |  Flipster |
GMT/USDT | $0.01342 | $499.93 | 14:00:15 12/05/2026 |
| 158 |  Korbit |
GMT/KRW | $0.01279 | $435.27 | 13:57:07 12/05/2026 |
| 159 | Meteora DLMM |
GMT/GST | $0.01318 | $380.48 | 04:47:12 12/05/2026 |
| 160 | Upbit |
GMT/BTC | $0.01286 | $260.06 | 13:56:54 12/05/2026 |
| 161 |  Indodax |
GMT/IDR | $0.01186 | $193.26 | 14:02:54 12/05/2026 |
| 162 | HTX |
GMT/USDT | $0.01320 | $180.11 | 13:59:54 12/05/2026 |
| 163 | OKX |
GMT/EUR | $0.01340 | $118.70 | 13:56:53 12/05/2026 |
| 164 |  Azbit |
GMT/USDT | $0.01330 | $108.47 | 13:57:10 12/05/2026 |
| 165 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.1025 | $92.15 | 13:36:18 12/05/2026 |
| 166 |  HitBTC |
GMT/USDT | $0.01288 | $83.82 | 14:00:20 12/05/2026 |
| 167 | Crypto.com Exchange |
GMT/USD | $0.01343 | $45.62 | 13:57:17 12/05/2026 |
| 168 |  5DAX |
GMT/USDT | $0.01341 | $41.62 | 14:00:08 12/05/2026 |
| 169 |  GOPAX |
GMT/KRW | $0.01343 | $38.64 | 14:00:10 12/05/2026 |
| 170 |  Poloniex |
GMT/USDT | $0.008697 | $38.11 | 13:59:53 12/05/2026 |
| 171 |  Raydium |
GMT/USDC | $0.01335 | $36.86 | 13:39:19 12/05/2026 |
| 172 |  CEX.IO |
GMT/USDT | $0.01345 | $31.73 | 13:57:08 12/05/2026 |
| 173 | CEX.IO |
GMT/USD | $0.01346 | $28.35 | 13:57:08 12/05/2026 |
| 174 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.01334 | $20.44 | 13:36:04 12/05/2026 |
| 175 |  ZebPay |
GMT/INR | $0.01375 | $3.12 | 13:54:07 12/05/2026 |
| 176 | PancakeSwap v2 (BSC) |
GMT/BUSD | $0.01326 | $2.57 | 13:30:39 12/05/2026 |
| 177 |  Gemini |
GMT/USD | $0.01215 | $0 | 13:59:53 12/05/2026 |
| 178 |  WazirX |
GMT/USDT | $0.02799 | $0 | 14:00:08 12/05/2026 |
| 179 |  NovaDAX |
GMT/BRL | $0.01104 | $0 | 14:00:10 12/05/2026 |
| 180 |  Giottus |
GMT/INR | $0.01269 | $0 | 13:57:08 12/05/2026 |
| 181 | Giottus |
GMT/USDT | $0.01340 | $0 | 13:57:08 12/05/2026 |
| 182 |  WOO X |
GMT/USDT | $0.01343 | $0 | 13:57:15 12/05/2026 |
| 183 |  FIXT |
GMT/USDT | $0.01329 | $0 | 14:03:15 12/05/2026 |
| 184 |  ADEN |
GMT/USDT | $0.01332 | $0 | 14:03:44 12/05/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 12/05/2026, cặp giao dịch GMT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,645,800 với tỷ giá $0.01343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.