GMT GMT
Xếp hạng #641
03:03:00 22/06/2026
Giá GMT (GMT)
$0.008303 -2.42%
0.0000001295 BTC
221 VND
Thấp: $0.008235
Cao: $0.008656
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
GMT/USDT | $0.008290 | $98,994,634 | 03:00:10 22/06/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.1357 | $14,334,546 | 02:54:18 22/06/2026 |
| 3 |  AscendEX |
GMT/USDT | $0.008290 | $9,459,484 | 02:57:15 22/06/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.008290 | $7,650,884 | 03:00:18 22/06/2026 |
| 5 |  WHXEX |
GMT/USDT | $0.008290 | $7,648,902 | 02:57:16 22/06/2026 |
| 6 |  Binance |
GMT/USDT | $0.008290 | $2,792,373 | 02:54:16 22/06/2026 |
| 7 |  OrangeX |
GMT/USDT | $0.008290 | $2,530,139 | 02:57:15 22/06/2026 |
| 8 |  LBank |
GMT/USDT | $0.008300 | $2,075,032 | 02:57:16 22/06/2026 |
| 9 |  BlockFin |
GMT/USDT | $0.008320 | $1,920,537 | 02:54:10 22/06/2026 |
| 10 |  Bybit |
GMT/USDT | $0.008302 | $1,723,064 | 02:54:16 22/06/2026 |
| 11 |  BTSE |
GMT/USDT | $0.008280 | $1,717,993 | 02:48:15 22/06/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.008314 | $1,664,199 | 03:00:15 22/06/2026 |
| 13 |  BITmarkets |
GMT/USDT | $0.008310 | $1,663,368 | 03:00:15 22/06/2026 |
| 14 |  Coinlocally |
GMT/USDT | $0.008300 | $1,646,062 | 03:00:16 22/06/2026 |
| 15 |  YEX |
GMT/USDT | $0.008290 | $1,607,883 | 02:57:16 22/06/2026 |
| 16 |  BitDelta |
GMT/USDT | $0.008310 | $1,239,949 | 03:00:07 22/06/2026 |
| 17 |  BloFin |
GMT/USDT | $0.008330 | $1,150,396 | 02:57:08 22/06/2026 |
| 18 |  Batonex |
GMT/USDT | $0.008300 | $1,088,445 | 03:00:16 22/06/2026 |
| 19 |  Tapbit |
GMT/USDT | $0.008310 | $830,538 | 02:57:15 22/06/2026 |
| 20 | BITmarkets |
GMT/USD | $0.008300 | $569,688 | 03:00:12 22/06/2026 |
| 21 | B2Z Exchange |
GMT/USD | $0.008300 | $569,686 | 03:00:11 22/06/2026 |
| 22 |  WhiteBIT |
GMT/USDT | $0.008300 | $563,602 | 02:57:15 22/06/2026 |
| 23 | Binance |
GMT/USDT | $0.008300 | $558,423 | 02:56:52 22/06/2026 |
| 24 |  Hotcoin |
GMT/USDT | $0.008290 | $525,283 | 02:57:21 22/06/2026 |
| 25 |  XXKK |
GMT/USDT | $0.008300 | $510,408 | 02:57:08 22/06/2026 |
| 26 |  Zoomex |
GMT/USDT | $0.008301 | $458,812 | 02:57:16 22/06/2026 |
| 27 |  CEEX exchange |
GMT/USDT | $0.008290 | $455,666 | 03:00:11 22/06/2026 |
| 28 |  Upbit |
GMT/KRW | $0.008246 | $436,392 | 02:56:23 22/06/2026 |
| 29 |  Toobit |
GMT/USDT | $0.008300 | $394,456 | 02:57:17 22/06/2026 |
| 30 |  YUBIT |
GMT/USDT | $0.008290 | $371,238 | 02:57:11 22/06/2026 |
| 31 |  Echobit |
GMT/USDT | $0.008300 | $357,461 | 02:57:10 22/06/2026 |
| 32 |  Phemex |
GMT/USDT | $0.008320 | $318,921 | 02:57:10 22/06/2026 |
| 33 |  KuCoin |
GMT/USDT | $0.008473 | $287,679 | 22:57:19 20/06/2026 |
| 34 |  BTCC |
GMT/USDT | $0.008300 | $278,997 | 02:57:09 22/06/2026 |
| 35 |  4E |
GMT/USDT | $0.008300 | $276,213 | 03:00:10 22/06/2026 |
| 36 |  Bitrue |
GMT/USDT | $0.008296 | $249,297 | 02:57:17 22/06/2026 |
| 37 |  P2B |
GMT/USDT | $0.007792 | $238,280 | 04:30:07 19/06/2026 |
| 38 | Phemex |
GMT/USDT | $0.008300 | $221,905 | 02:57:16 22/06/2026 |
| 39 | WhiteBIT |
GMT/USDT | $0.008310 | $216,873 | 02:57:08 22/06/2026 |
| 40 | Tapbit |
GMT/USDT | $0.008300 | $203,926 | 02:57:10 22/06/2026 |
| 41 |  CoinW |
GMT/USDT | $0.008320 | $195,169 | 02:48:08 22/06/2026 |
| 42 |  VOOX Exchange |
GMT/USDT | $0.008290 | $189,132 | 02:57:17 22/06/2026 |
| 43 |  XT.COM |
GMT/USDT | $0.008300 | $167,389 | 02:57:08 22/06/2026 |
| 44 |  Cofinex |
GMT/USDT | $0.008310 | $161,496 | 03:00:17 22/06/2026 |
| 45 |  Bitget |
GMT/USDT | $0.008310 | $161,464 | 02:54:16 22/06/2026 |
| 46 |  Bitbase |
GMT/USDT | $0.008281 | $157,736 | 02:18:19 22/06/2026 |
| 47 |  MEXC |
GMT/USDT | $0.008290 | $157,665 | 02:57:16 22/06/2026 |
| 48 | Coinlocally |
GMT/USDT | $0.008320 | $152,910 | 03:00:11 22/06/2026 |
| 49 | Binance |
GMT/TRY | $0.008332 | $134,063 | 02:56:52 22/06/2026 |
| 50 |  Bitunix |
GMT/USDT | $0.008300 | $121,869 | 02:57:17 22/06/2026 |
| 51 |  BitMart |
GMT/USDT | $0.008290 | $118,367 | 02:57:07 22/06/2026 |
| 52 | Toobit |
GMT/USDT | $0.008290 | $114,256 | 02:57:10 22/06/2026 |
| 53 | idax exchange |
GMT/USDT | $0.008300 | $109,651 | 03:00:13 22/06/2026 |
| 54 |  Hyperliquid |
GMT/USD | $0.008290 | $106,410 | 02:57:26 22/06/2026 |
| 55 |  CoinTR |
GMT/TRY | $0.008375 | $102,739 | 03:00:11 22/06/2026 |
| 56 |  Pionex |
GMT/USDT | $0.008300 | $98,054.46 | 02:57:09 22/06/2026 |
| 57 |  IBIT Global |
GMT/USDT | $0.008300 | $89,222.01 | 03:00:10 22/06/2026 |
| 58 |  CoinUp.io |
GMT/USDT | $0.008290 | $86,659.93 | 02:51:17 22/06/2026 |
| 59 |  Picol |
GMT/USDT | $0.008310 | $86,394.68 | 03:00:09 22/06/2026 |
| 60 |  WOO X Pro |
GMT/USDT | $0.008300 | $85,174.11 | 03:00:15 22/06/2026 |
| 61 |  Ourbit |
GMT/USDT | $0.008310 | $84,036.12 | 02:57:07 22/06/2026 |
| 62 |  DigiFinex |
GMT/USDT | $0.008290 | $82,361.46 | 03:00:15 22/06/2026 |
| 63 |  BVOX |
GMT/USDT | $0.008290 | $80,029.21 | 02:57:13 22/06/2026 |
| 64 |  BitradeX |
GMT/USDT | $0.008320 | $79,667.38 | 02:45:09 22/06/2026 |
| 65 |  GroveX |
GMT/USDT | $0.008300 | $79,293.43 | 03:00:07 22/06/2026 |
| 66 | Bitunix |
GMT/USDT | $0.008300 | $74,646.54 | 02:57:07 22/06/2026 |
| 67 | KuCoin |
GMT/USDT | $0.008300 | $68,444.15 | 02:57:23 22/06/2026 |
| 68 |  ZKE |
GMT/USDT | $0.008300 | $65,792.28 | 03:00:12 22/06/2026 |
| 69 | BTSE |
GMT/USDT | $0.008300 | $60,232.51 | 02:48:11 22/06/2026 |
| 70 | MEXC |
STEPN/USDT | $0.008304 | $58,716.89 | 02:57:07 22/06/2026 |
| 71 |  Websea |
GMT/USDT | $0.008310 | $58,657.30 | 02:57:08 22/06/2026 |
| 72 | B2Z Exchange |
GMT/USDT | $0.008297 | $58,043.65 | 03:00:11 22/06/2026 |
| 73 | BITmarkets |
GMT/USDT | $0.008300 | $58,024.89 | 03:00:12 22/06/2026 |
| 74 |  Binance TR |
GMT/TRY | $0.008332 | $56,622.58 | 02:57:10 22/06/2026 |
| 75 | Cofinex |
GMT/USDT | $0.008310 | $50,061.98 | 03:00:10 22/06/2026 |
| 76 |  Gate |
GMT/USDT | $0.008290 | $47,846.20 | 02:54:20 22/06/2026 |
| 77 |  BtcTurk | Kripto |
GMT/TRY | $0.008316 | $46,000.79 | 02:53:23 22/06/2026 |
| 78 |  BingX |
GMT/USDT | $0.008310 | $38,512.06 | 02:51:10 22/06/2026 |
| 79 | CoinTR |
GMT/USDT | $0.008280 | $36,592.46 | 03:00:11 22/06/2026 |
| 80 | Bitrue |
GMT/USDC | $0.008299 | $36,446.69 | 02:57:09 22/06/2026 |
| 81 |  KCEX |
GMT/USDT | $0.008300 | $36,360.09 | 02:57:10 22/06/2026 |
| 82 |  Bitcastle |
GMT/USDT | $0.008290 | $33,415.97 | 03:00:11 22/06/2026 |
| 83 | VOOX Exchange |
GMT/USDT | $0.007991 | $32,915.71 | 14:21:09 18/06/2026 |
| 84 | Bybit |
GMT/USDT | $0.008310 | $32,578.89 | 02:54:12 22/06/2026 |
| 85 | Bitrue |
GMT/USDT | $0.008290 | $32,447.73 | 02:57:09 22/06/2026 |
| 86 |  LeveX |
GMT/USDT | $0.008304 | $29,420.98 | 03:00:15 22/06/2026 |
| 87 |  OKX |
GMT/USDT | $0.008311 | $29,216.21 | 02:56:53 22/06/2026 |
| 88 |  Biconomy.com |
GMT/USDT | $0.008300 | $28,836.91 | 02:48:07 22/06/2026 |
| 89 | Binance |
GMT/USDC | $0.008318 | $27,800.04 | 02:56:52 22/06/2026 |
| 90 |  ICRYPEX |
GMT/USDT | $0.009089 | $24,569.64 | 03:00:11 22/06/2026 |
| 91 |  CRMClick |
GMT/USDT | $0.008290 | $23,436.12 | 03:00:11 22/06/2026 |
| 92 |  HTX |
GMT/USDT | $0.008290 | $23,434.86 | 02:59:54 22/06/2026 |
| 93 |  NexDAX |
GMT/USDT | $0.008300 | $22,887.30 | 03:00:12 22/06/2026 |
| 94 | CoinUp.io |
GMT/USDT | $0.008310 | $19,725.74 | 02:51:08 22/06/2026 |
| 95 |  CoinEx |
GMT/USDT | $0.008305 | $16,820.97 | 02:59:53 22/06/2026 |
| 96 |  BitTap |
GMT/USDT | $0.008300 | $16,587.75 | 03:00:16 22/06/2026 |
| 97 |  SuperEx |
GMT/USDT | $0.008340 | $15,636.24 | 03:00:13 22/06/2026 |
| 98 | Pionex |
GMT/USDT | $0.008290 | $15,472.04 | 02:57:16 22/06/2026 |
| 99 | DigiFinex |
GMT/USDT | $0.008300 | $13,540.53 | 02:57:10 22/06/2026 |
| 100 | Bitget |
GMT/USDT | $0.008300 | $13,301.56 | 02:54:12 22/06/2026 |
| 101 | BtcTurk | Kripto |
GMT/USDT | $0.008270 | $12,533.08 | 02:59:53 22/06/2026 |
| 102 | LeveX |
GMT/USDT | $0.008300 | $12,068.56 | 03:00:09 22/06/2026 |
| 103 | BlockFin |
GMT/USDT | $0.008300 | $10,080.40 | 02:57:23 22/06/2026 |
| 104 | Zoomex |
GMT/USDT | $0.008310 | $9,773.69 | 02:54:11 22/06/2026 |
| 105 |  Kraken |
GMT/USD | $0.008290 | $8,945.62 | 02:59:23 22/06/2026 |
| 106 |  PrimeXBT |
GMT/USDT | $0.008300 | $7,795.17 | 03:00:16 22/06/2026 |
| 107 |  Blynex |
GMT/USDT | $0.008300 | $7,639.45 | 03:00:12 22/06/2026 |
| 108 |  Orca |
GMT/USDC | $0.008333 | $7,281.59 | 02:14:33 22/06/2026 |
| 109 |  Coinbase Exchange |
GMT/USD | $0.008300 | $7,083.51 | 02:57:00 22/06/2026 |
| 110 |  Bithumb |
GMT/KRW | $0.008128 | $6,255.22 | 02:59:54 22/06/2026 |
| 111 |  AEGET |
GMT/USDT | $0.008290 | $6,024.75 | 03:00:16 22/06/2026 |
| 112 |  Aster |
GMT/USDT | $0.008280 | $5,804.31 | 02:54:15 22/06/2026 |
| 113 |  WEEX |
GMT/USDT | $0.008300 | $5,058.16 | 02:57:09 22/06/2026 |
| 114 | BITmarkets |
GMT/USDC | $0.008298 | $4,905.46 | 03:00:12 22/06/2026 |
| 115 | B2Z Exchange |
GMT/USDC | $0.008300 | $4,904.41 | 03:00:11 22/06/2026 |
| 116 | Gate |
GMT/USDT | $0.008305 | $4,896.93 | 02:56:54 22/06/2026 |
| 117 |  Bitvavo |
GMT/EUR | $0.008275 | $4,458.54 | 02:57:10 22/06/2026 |
| 118 |  Coincall |
GMT/USD | $0.008194 | $3,780.52 | 13:57:16 17/06/2026 |
| 119 | Orca |
GMT/SOL | $0.008333 | $3,370.58 | 02:14:33 22/06/2026 |
| 120 | BloFin |
GMT/USDT | $0.008300 | $3,169.44 | 02:57:16 22/06/2026 |
| 121 |  Koinpark |
GMT/USDT | $0.008300 | $3,145.52 | 02:51:10 22/06/2026 |
| 122 |  Hibt |
GMT/USDT | $0.008310 | $2,926.40 | 02:45:10 22/06/2026 |
| 123 | Bitrue |
GMT/BTR | $0.008308 | $2,724.34 | 02:57:09 22/06/2026 |
| 124 |  Bitcoiva |
GMT/USDT | $0.008290 | $2,446.96 | 03:00:08 22/06/2026 |
| 125 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.008270 | $2,303.54 | 02:37:37 22/06/2026 |
| 126 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.07 | 03:00:16 22/06/2026 |
| 127 |  Tothemoon |
GMT/USDT | $0.008307 | $1,801.47 | 03:00:15 22/06/2026 |
| 128 |  Coinone |
GMT/KRW | $0.008135 | $1,022.53 | 02:59:53 22/06/2026 |
| 129 |  SunX |
GMT/USDT | $0.008300 | $786.30 | 02:57:17 22/06/2026 |
| 130 |  Bitkub |
GMT/THB | $0.008259 | $738.49 | 02:57:08 22/06/2026 |
| 131 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08157 | $715.62 | 02:29:08 22/06/2026 |
| 132 | AscendEX |
GMT/USDT | $0.008290 | $696.91 | 02:57:10 22/06/2026 |
| 133 | KuCoin |
GMT/USDC | $0.008288 | $684.49 | 02:57:23 22/06/2026 |
| 134 |  DOOAR (BSC) |
GMT/USDC | $0.008412 | $634.20 | 02:55:41 22/06/2026 |
| 135 |  Tokocrypto |
GMT/USDT | $0.008300 | $601.89 | 02:57:11 22/06/2026 |
| 136 |  Bit2Me |
GMT/EUR | $0.008282 | $588.66 | 02:57:10 22/06/2026 |
| 137 |  Coinstore |
GMT/USDT | $0.008300 | $584.03 | 02:57:10 22/06/2026 |
| 138 |  Meteora DLMM |
GMT/GST | $0.008321 | $543.59 | 02:13:01 22/06/2026 |
| 139 |  TRIV |
GMT/IDR | $0.008353 | $475.12 | 03:00:11 22/06/2026 |
| 140 | TRIV |
GMT/USDT | $0.008300 | $472.12 | 03:00:11 22/06/2026 |
| 141 | OKX |
GMT/USD | $0.008299 | $461.75 | 02:56:53 22/06/2026 |
| 142 | Bybit |
GMT/USDC | $0.008328 | $415.59 | 02:54:12 22/06/2026 |
| 143 |  Flipster |
GMT/USDT | $0.008290 | $410.89 | 03:00:16 22/06/2026 |
| 144 |  Crypto.com Exchange |
GMT/USD | $0.008227 | $396.38 | 02:54:10 22/06/2026 |
| 145 |  CoinDCX |
GMT/INR | $0.008678 | $383.72 | 03:00:10 22/06/2026 |
| 146 |  Indodax |
GMT/IDR | $0.008022 | $256.24 | 02:59:54 22/06/2026 |
| 147 |  ZebPay |
GMT/INR | $0.008997 | $220.34 | 03:00:11 22/06/2026 |
| 148 | HTX |
GMT/USDT | $0.008160 | $171.67 | 02:54:24 22/06/2026 |
| 149 |  HyperPay Futures |
GMT/USDT | $0.008300 | $167.38 | 03:03:17 22/06/2026 |
| 150 | CoinDCX |
GMT/USDT | $0.008300 | $131.26 | 03:00:10 22/06/2026 |
| 151 |  Biswap v2 |
GMT/USDT | $0.008267 | $128.99 | 02:37:37 22/06/2026 |
| 152 |  Azbit |
GMT/USDT | $0.008190 | $99.40 | 02:51:10 22/06/2026 |
| 153 |  Ulink |
GMT/USDT | $0.008300 | $77.30 | 02:57:18 22/06/2026 |
| 154 | Meteora DLMM |
GMT/GST | $0.008371 | $38.36 | 22:46:57 21/06/2026 |
| 155 | Crypto.com Exchange |
GMT/USD | $0.008289 | $38.34 | 02:36:21 22/06/2026 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.08157 | $29.47 | 23:01:01 21/06/2026 |
| 157 |  OKJ |
GMT/JPY | $0.008515 | $28.26 | 02:57:09 22/06/2026 |
| 158 |  5DAX |
GMT/USDT | $0.008300 | $28.16 | 03:00:11 22/06/2026 |
| 159 |  CEX.IO |
GMT/USDT | $0.008322 | $24.11 | 02:57:10 22/06/2026 |
| 160 | CEX.IO |
GMT/USD | $0.008330 | $18.07 | 02:57:10 22/06/2026 |
| 161 |  Korbit |
GMT/KRW | $0.008220 | $10.47 | 02:57:07 22/06/2026 |
| 162 |  Raydium |
GMT/USDC | $0.008305 | $7.59 | 01:15:50 22/06/2026 |
| 163 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.008289 | $3.99 | 02:29:33 22/06/2026 |
| 164 |  Giottus |
GMT/INR | $0.01026 | $0.3191 | 02:39:10 22/06/2026 |
| 165 |  GOPAX |
GMT/KRW | $0.02997 | $0.06544 | 03:00:10 22/06/2026 |
| 166 |  Poloniex |
GMT/USDT | $0.007791 | $0 | 02:59:53 22/06/2026 |
| 167 |  HitBTC |
GMT/USDT | $0.007991 | $0 | 02:57:07 22/06/2026 |
| 168 | Upbit |
GMT/BTC | $0.007594 | $0 | 02:56:23 22/06/2026 |
| 169 |  WazirX |
GMT/USDT | $0.008310 | $0 | 03:00:12 22/06/2026 |
| 170 |  MAX Exchange |
GMT/TWD | $0.008200 | $0 | 02:57:11 22/06/2026 |
| 171 | Giottus |
GMT/USDT | $0.008290 | $0 | 02:39:10 22/06/2026 |
| 172 |  WOO X |
GMT/USDT | $0.008290 | $0 | 02:57:15 22/06/2026 |
| 173 |  Binance TH |
GMT/USDT | $0.008300 | $0 | 02:57:07 22/06/2026 |
| 174 |  FIXT |
GMT/USDT | $0.008300 | $0 | 03:03:15 22/06/2026 |
| 175 |  ADEN |
GMT/USDT | $0.008290 | $0 | 03:03:50 22/06/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 22/06/2026, cặp giao dịch GMT/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,994,634 với tỷ giá $0.008290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.