GMT GMT
Xếp hạng #621
21:33:00 11/09/2026
Giá GMT (GMT)
$0.007145 1.61%
0.00000009047 BTC
184 VND
Thấp: $0.006842
Cao: $0.007160
Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
GMT/USDT | $0.006928 | $11,191,429 | 20:57:15 11/09/2026 |
| 2 |  Koinbay |
GMT/USDT | $0.007111 | $7,096,366 | 21:00:15 11/09/2026 |
| 3 |  WHXEX |
GMT/USDT | $0.007104 | $6,941,614 | 20:57:16 11/09/2026 |
| 4 |  idax exchange |
GMT/USDT | $0.007167 | $6,936,279 | 21:00:18 11/09/2026 |
| 5 |  BlockFin |
GMT/USDT | $0.007139 | $2,935,160 | 21:00:07 11/09/2026 |
| 6 |  BloFin |
GMT/USDT | $0.007099 | $1,759,342 | 20:57:11 11/09/2026 |
| 7 |  OrangeX |
GMT/USDT | $0.007097 | $1,598,042 | 20:54:15 11/09/2026 |
| 8 |  Binance |
GMT/USDT | $0.007098 | $1,557,027 | 20:54:17 11/09/2026 |
| 9 |  WhiteBIT |
GMT/USDT | $0.007091 | $1,472,609 | 20:57:15 11/09/2026 |
| 10 |  YEX |
GMT/USDT | $0.007171 | $1,207,724 | 21:00:16 11/09/2026 |
| 11 |  BTSE |
GMT/USDT | $0.007128 | $845,034 | 20:57:15 11/09/2026 |
| 12 |  B2Z Exchange |
GMT/USD | $0.007153 | $844,393 | 21:00:15 11/09/2026 |
| 13 |  Bybit |
GMT/USDT | $0.007095 | $834,577 | 20:54:16 11/09/2026 |
| 14 |  BVOX |
GMT/USDT | $0.007106 | $824,166 | 20:57:15 11/09/2026 |
| 15 |  BITmarkets |
GMT/USDT | $0.007161 | $797,805 | 21:00:15 11/09/2026 |
| 16 |  CEEX exchange |
GMT/USDT | $0.007099 | $487,538 | 21:00:12 11/09/2026 |
| 17 |  Batonex |
GMT/USDT | $0.007181 | $477,931 | 21:00:16 11/09/2026 |
| 18 | B2Z Exchange |
GMT/USD | $0.007150 | $373,877 | 21:00:10 11/09/2026 |
| 19 | BITmarkets |
GMT/USD | $0.007150 | $373,877 | 21:00:09 11/09/2026 |
| 20 | Binance |
GMT/USDT | $0.007117 | $310,368 | 20:56:42 11/09/2026 |
| 21 |  Echobit |
GMT/USDT | $0.007117 | $303,055 | 20:57:10 11/09/2026 |
| 22 |  x.me Exchange |
GMT/USDT | $0.007161 | $293,908 | 21:00:19 11/09/2026 |
| 23 |  BitDelta |
GMT/USDT | $0.007161 | $259,254 | 21:00:11 11/09/2026 |
| 24 |  Zoomex |
GMT/USDT | $0.007198 | $246,499 | 21:00:15 11/09/2026 |
| 25 |  Toobit |
GMT/USDT | $0.007104 | $242,876 | 20:57:15 11/09/2026 |
| 26 |  GroveX |
GMT/USDT | $0.007161 | $235,429 | 21:00:09 11/09/2026 |
| 27 |  YUBIT |
GMT/USDT | $0.006899 | $235,281 | 20:57:10 11/09/2026 |
| 28 |  XXKK |
GMT/USDT | $0.007169 | $228,591 | 21:00:12 11/09/2026 |
| 29 |  Bitbase |
GMT/USDT | $0.006958 | $214,419 | 07:57:07 11/09/2026 |
| 30 |  Upbit |
GMT/KRW | $0.007234 | $213,500 | 20:56:23 11/09/2026 |
| 31 |  Phemex |
GMT/USDT | $0.007148 | $202,966 | 20:57:12 11/09/2026 |
| 32 |  EasiCoin |
GMT/USDT | $0.007167 | $195,875 | 21:00:11 11/09/2026 |
| 33 |  OKX |
GMT/USDT | $0.007105 | $168,357 | 20:56:23 11/09/2026 |
| 34 |  Cofinex |
GMT/USDT | $0.007165 | $161,015 | 21:00:15 11/09/2026 |
| 35 |  4E |
GMT/USDT | $0.007171 | $155,037 | 21:00:08 11/09/2026 |
| 36 |  BTCC |
GMT/USDT | $0.007109 | $154,854 | 20:57:09 11/09/2026 |
| 37 |  Bitrue |
GMT/USDT | $0.007106 | $152,139 | 20:57:17 11/09/2026 |
| 38 |  Hotcoin |
GMT/USDT | $0.007111 | $150,132 | 20:57:34 11/09/2026 |
| 39 |  MEXC |
GMT/USDT | $0.007104 | $131,749 | 20:57:15 11/09/2026 |
| 40 |  CoinW |
GMT/USDT | $0.007129 | $102,891 | 20:57:10 11/09/2026 |
| 41 |  XT.COM |
GMT/USDT | $0.007119 | $93,212.51 | 20:57:08 11/09/2026 |
| 42 |  BitradeX |
GMT/USDT | $0.007179 | $80,590.87 | 21:00:08 11/09/2026 |
| 43 |  Bitunix |
GMT/USDT | $0.007119 | $72,602.71 | 20:57:10 11/09/2026 |
| 44 |  CoinUp.io |
GMT/USDT | $0.007151 | $72,014.58 | 21:00:17 11/09/2026 |
| 45 | Toobit |
GMT/USDT | $0.007108 | $64,929.61 | 20:57:11 11/09/2026 |
| 46 |  AEGET |
GMT/USDT | $0.007171 | $58,718.96 | 21:00:17 11/09/2026 |
| 47 |  DigiFinex |
GMT/USDT | $0.007177 | $58,590.30 | 21:00:16 11/09/2026 |
| 48 | MEXC |
STEPN/USDT | $0.007092 | $56,323.76 | 20:51:10 11/09/2026 |
| 49 |  Hyperliquid |
GMT/USDC | $0.007109 | $55,208.43 | 20:57:26 11/09/2026 |
| 50 |  Pionex |
GMT/USDT | $0.007117 | $53,685.02 | 20:57:09 11/09/2026 |
| 51 |  AlphaX |
GMT/USDT | $0.007157 | $53,248.17 | 21:00:16 11/09/2026 |
| 52 | x.me Exchange |
GMT/USDT | $0.007171 | $52,386.55 | 21:00:12 11/09/2026 |
| 53 |  Picol |
GMT/USDT | $0.007171 | $48,287.98 | 21:00:10 11/09/2026 |
| 54 |  Ourbit |
GMT/USDT | $0.007117 | $47,603.65 | 20:54:11 11/09/2026 |
| 55 | idax exchange |
GMT/USDT | $0.007161 | $44,426.56 | 21:00:09 11/09/2026 |
| 56 |  IBIT Global |
GMT/USDT | $0.007171 | $39,081.73 | 21:00:09 11/09/2026 |
| 57 |  Gate |
GMT/USDT | $0.007098 | $36,068.89 | 20:57:20 11/09/2026 |
| 58 |  BingX |
GMT/USDT | $0.007118 | $34,534.00 | 20:57:12 11/09/2026 |
| 59 |  KuCoin |
GMT/USDT | $0.007108 | $32,511.16 | 20:57:21 11/09/2026 |
| 60 | Binance |
GMT/USDC | $0.007109 | $30,948.89 | 20:56:42 11/09/2026 |
| 61 | Bitrue |
GMT/USDC | $0.007129 | $29,349.71 | 20:57:09 11/09/2026 |
| 62 |  Bitcastle |
GMT/USDT | $0.007161 | $27,509.72 | 21:00:10 11/09/2026 |
| 63 |  Biconomy.com |
GMT/USDT | $0.007119 | $27,426.62 | 20:57:09 11/09/2026 |
| 64 |  ZKE |
GMT/USDT | $0.007161 | $26,652.96 | 21:00:10 11/09/2026 |
| 65 |  LeveX |
GMT/USDT | $0.007160 | $25,445.08 | 21:00:15 11/09/2026 |
| 66 | Binance |
GMT/TRY | $0.007098 | $24,927.12 | 20:56:42 11/09/2026 |
| 67 | KuCoin |
GMT/USDT | $0.007107 | $24,467.77 | 20:57:23 11/09/2026 |
| 68 |  KCEX |
GMT/USDT | $0.007117 | $24,126.38 | 20:57:09 11/09/2026 |
| 69 | Bybit |
GMT/USDT | $0.007113 | $23,666.12 | 20:54:12 11/09/2026 |
| 70 | Bitrue |
GMT/USDT | $0.007099 | $20,549.55 | 20:57:09 11/09/2026 |
| 71 | WhiteBIT |
GMT/USDT | $0.007119 | $20,107.47 | 20:57:10 11/09/2026 |
| 72 |  NexDAX |
GMT/USDT | $0.007091 | $18,744.89 | 21:00:09 11/09/2026 |
| 73 |  ICRYPEX |
GMT/USDT | $0.006401 | $17,963.58 | 21:00:10 11/09/2026 |
| 74 |  SuperEx |
GMT/USDT | $0.007121 | $17,699.31 | 21:00:11 11/09/2026 |
| 75 |  Hibt |
GMT/USDT | $0.007107 | $16,832.14 | 20:54:08 11/09/2026 |
| 76 |  BitTap |
GMT/USDT | $0.007159 | $16,525.82 | 21:00:16 11/09/2026 |
| 77 |  Coinbase Exchange |
GMT/USD | $0.007037 | $16,153.76 | 20:56:30 11/09/2026 |
| 78 |  CoinEx |
GMT/USDT | $0.007153 | $13,931.55 | 20:59:23 11/09/2026 |
| 79 | CoinUp.io |
GMT/USDT | $0.007508 | $12,486.17 | 16:09:07 08/09/2026 |
| 80 |  Bitget |
GMT/USDT | $0.007119 | $11,619.15 | 20:58:46 11/09/2026 |
| 81 | LeveX |
GMT/USDT | $0.007169 | $11,571.56 | 21:00:07 11/09/2026 |
| 82 |  Bitvavo |
GMT/EUR | $0.007014 | $11,004.40 | 20:57:10 11/09/2026 |
| 83 | Pionex |
GMT/USDT | $0.007098 | $10,673.58 | 20:57:16 11/09/2026 |
| 84 | Gate |
GMT/USDT | $0.007102 | $9,088.87 | 20:59:26 11/09/2026 |
| 85 |  Binance TR |
GMT/TRY | $0.007098 | $8,822.67 | 20:57:10 11/09/2026 |
| 86 |  OKJ |
GMT/JPY | $0.007089 | $8,419.02 | 21:00:09 11/09/2026 |
| 87 | DigiFinex |
GMT/USDT | $0.007109 | $7,370.60 | 20:57:10 11/09/2026 |
| 88 | Zoomex |
GMT/USDT | $0.007168 | $7,162.89 | 21:00:07 11/09/2026 |
| 89 |  Bithumb |
GMT/KRW | $0.007073 | $6,231.48 | 20:59:53 11/09/2026 |
| 90 |  BtcTurk | Kripto |
GMT/TRY | $0.007131 | $6,149.24 | 20:56:53 11/09/2026 |
| 91 |  WEEX |
GMT/USDT | $0.007119 | $5,038.96 | 20:57:10 11/09/2026 |
| 92 |  Kraken |
GMT/USD | $0.007010 | $5,033.60 | 20:59:25 11/09/2026 |
| 93 |  Revolut X |
GMT/USD | $0.007100 | $3,389.20 | 21:00:12 11/09/2026 |
| 94 |  Aster |
GMT/USDT | $0.006827 | $3,291.59 | 20:54:15 11/09/2026 |
| 95 |  Orca |
GMT/USDC | $0.007111 | $3,203.74 | 20:59:27 11/09/2026 |
| 96 |  PancakeSwap v2 (BSC) |
GMT/USDC | $0.007177 | $2,907.01 | 20:59:34 11/09/2026 |
| 97 |  Meteora DLMM |
GMT/GST | $0.007080 | $2,451.37 | 20:59:15 11/09/2026 |
| 98 |  DOOAR (BSC) |
GMT/USDC | $0.007177 | $2,337.22 | 21:01:24 11/09/2026 |
| 99 | Bitrue |
GMT/BTR | $0.007099 | $2,220.88 | 20:57:09 11/09/2026 |
| 100 |  Coinbase International Exchange |
GMT/USDC | $0.01194 | $2,043.54 | 21:03:16 11/09/2026 |
| 101 |  Bitcoiva |
GMT/USDT | $0.007101 | $1,969.40 | 21:00:08 11/09/2026 |
| 102 |  Koinpark |
GMT/USDT | $0.007171 | $1,849.97 | 21:00:09 11/09/2026 |
| 103 |  Tothemoon |
GMT/USDT | $0.007117 | $1,519.83 | 21:00:14 11/09/2026 |
| 104 |  Bit2Me |
GMT/EUR | $0.007025 | $1,254.86 | 21:00:08 11/09/2026 |
| 105 | OKX |
GMT/USD | $0.007029 | $1,200.62 | 20:56:23 11/09/2026 |
| 106 |  CoinDCX |
GMT/INR | $0.007476 | $747.60 | 20:57:11 11/09/2026 |
| 107 | BITmarkets |
GMT/USDT | $0.007131 | $632.14 | 21:00:09 11/09/2026 |
| 108 | B2Z Exchange |
GMT/USDT | $0.007131 | $632.12 | 21:00:10 11/09/2026 |
| 109 | BTSE |
GMT/USDT | $0.007107 | $628.11 | 20:57:10 11/09/2026 |
| 110 | CoinDCX |
GMT/USDT | $0.007118 | $607.04 | 20:57:11 11/09/2026 |
| 111 |  Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09737 | $574.59 | 20:57:07 11/09/2026 |
| 112 |  CRMClick |
GMT/USDT | $0.007071 | $523.96 | 21:00:10 11/09/2026 |
| 113 |  HTX |
GMT/USDT | $0.007069 | $523.82 | 20:59:24 11/09/2026 |
| 114 |  MAX Exchange |
GMT/TWD | $0.006962 | $475.44 | 21:00:08 11/09/2026 |
| 115 | BtcTurk | Kripto |
GMT/USDT | $0.007029 | $283.98 | 20:56:53 11/09/2026 |
| 116 | KuCoin |
GMT/USDC | $0.006999 | $199.77 | 20:57:23 11/09/2026 |
| 117 |  TRIV |
GMT/IDR | $0.007187 | $186.26 | 21:00:11 11/09/2026 |
| 118 | TRIV |
GMT/USDT | $0.007171 | $185.84 | 21:00:11 11/09/2026 |
| 119 | Bybit |
GMT/USDC | $0.006866 | $182.44 | 20:54:12 11/09/2026 |
| 120 |  SunX |
GMT/USDT | $0.007169 | $133.67 | 21:00:20 11/09/2026 |
| 121 | Meteora DLMM |
GMT/GST | $0.007052 | $120.88 | 20:55:13 11/09/2026 |
| 122 |  Biswap v2 |
GMT/USDT | $0.007138 | $104.09 | 20:59:00 11/09/2026 |
| 123 |  Azbit |
GMT/USDT | $0.006999 | $86.10 | 20:57:07 11/09/2026 |
| 124 |  Indodax |
GMT/IDR | $0.006883 | $80.55 | 21:02:25 11/09/2026 |
| 125 |  PrimeXBT |
GMT/USDT | $0.007178 | $57.36 | 21:03:15 11/09/2026 |
| 126 | BITmarkets |
GMT/USDC | $0.007154 | $50.34 | 21:00:09 11/09/2026 |
| 127 | B2Z Exchange |
GMT/USDC | $0.007155 | $50.34 | 21:00:10 11/09/2026 |
| 128 |  HyperPay Futures |
GMT/USDT | $0.007175 | $48.02 | 21:03:17 11/09/2026 |
| 129 |  Variational |
GMT/USDC | $0.007178 | $43.55 | 21:03:17 11/09/2026 |
| 130 | Orca |
GMT/SOL | $0.007118 | $39.83 | 20:58:13 11/09/2026 |
| 131 |  Ulink |
GMT/USDT | $0.007166 | $32.57 | 21:00:19 11/09/2026 |
| 132 |  Binance TH |
GMT/USDT | $0.007117 | $28.47 | 20:57:11 11/09/2026 |
| 133 |  CEX.IO |
GMT/USD | $0.007132 | $28.40 | 20:54:08 11/09/2026 |
| 134 | CEX.IO |
GMT/USDT | $0.007118 | $26.34 | 20:54:08 11/09/2026 |
| 135 |  5DAX |
GMT/USDT | $0.007061 | $23.35 | 21:00:11 11/09/2026 |
| 136 |  Bitkub |
GMT/THB | $0.007080 | $18.91 | 20:57:09 11/09/2026 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/GMT | $0.09737 | $17.88 | 20:22:58 11/09/2026 |
| 138 |  Raydium |
GMT/USDC | $0.007063 | $10.94 | 20:55:13 11/09/2026 |
| 139 | BITmarkets |
GMT/IDR | $0.007136 | $9.05 | 21:00:09 11/09/2026 |
| 140 |  Tokocrypto |
GMT/USDT | $0.007117 | $5.77 | 20:57:09 11/09/2026 |
| 141 | PancakeSwap v2 (BSC) |
GMT/WBNB | $0.007173 | $1.01 | 17:14:26 11/09/2026 |
| 142 |  GOPAX |
GMT/KRW | $0.02994 | $0.3733 | 21:00:09 11/09/2026 |
| 143 |  Poloniex |
GMT/USDT | $0.007299 | $0 | 20:59:23 11/09/2026 |
| 144 |  HitBTC |
GMT/USDT | $0.007507 | $0 | 20:54:11 11/09/2026 |
| 145 |  Coinone |
GMT/KRW | $0.007349 | $0 | 20:58:53 11/09/2026 |
| 146 |  Korbit |
GMT/KRW | $0.007397 | $0 | 20:54:12 11/09/2026 |
| 147 | Upbit |
GMT/BTC | $0.007200 | $0 | 20:56:23 11/09/2026 |
| 148 |  ZebPay |
GMT/INR | $0.007576 | $0 | 20:57:09 11/09/2026 |
| 149 |  BitMart |
GMT/USDT | $0.007140 | $0 | 21:03:15 11/09/2026 |
| 150 |  WazirX |
GMT/USDT | $0.007431 | $0 | 21:03:08 11/09/2026 |
| 151 |  Giottus |
GMT/INR | $0.007841 | $0 | 21:00:08 11/09/2026 |
| 152 | Giottus |
GMT/USDT | $0.007171 | $0 | 21:00:08 11/09/2026 |
| 153 |  WOO X |
GMT/USDT | $0.007161 | $0 | 21:00:15 11/09/2026 |
| 154 |  ADEN |
GMT/USDT | $0.007177 | $0 | 21:03:58 11/09/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/09/2026, cặp giao dịch GMT/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,191,429 với tỷ giá $0.006928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.