Thị trường GMT (GMT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMT/USDT | $0.01190 | $81,205,117 | 10:57:11 22/04/2026 | |
| 2 | GMT/USDT | $0.01190 | $80,839,664 | 11:00:11 22/04/2026 | |
| 3 | GMT/USDT | $0.01194 | $57,560,053 | 11:00:15 22/04/2026 | |
| 4 | GMT/USDT | $0.1359 | $14,352,329 | 10:57:15 22/04/2026 | |
| 5 | GMT/USDT | $0.01193 | $12,695,923 | 10:57:15 22/04/2026 | |
| 6 | GMT/USDT | $0.01194 | $11,555,048 | 10:57:16 22/04/2026 | |
| 7 | GMT/USDT | $0.01192 | $7,691,683 | 10:57:16 22/04/2026 | |
| 8 | GMT/USDT | $0.01193 | $7,690,999 | 11:00:16 22/04/2026 | |
| 9 | GMT/USDT | $0.01192 | $3,703,574 | 10:54:16 22/04/2026 | |
| 10 | GMT/USDT | $0.01196 | $3,621,849 | 10:51:15 22/04/2026 | |
| 11 | GMT/USDT | $0.01196 | $3,493,799 | 11:00:15 22/04/2026 | |
| 12 | GMT/USDT | $0.01194 | $2,667,563 | 11:00:16 22/04/2026 | |
| 13 | GMT/USDT | $0.01193 | $2,419,581 | 10:54:16 22/04/2026 | |
| 14 | GMT/USDT | $0.01192 | $2,291,476 | 10:57:15 22/04/2026 | |
| 15 | GMT/USD | $0.01197 | $2,213,066 | 11:00:15 22/04/2026 | |
| 16 | GMT/USDT | $0.01196 | $2,212,213 | 11:00:15 22/04/2026 | |
| 17 | GMT/USDT | $0.01194 | $1,621,445 | 11:00:17 22/04/2026 | |
| 18 | GMT/USDT | $0.01192 | $1,603,084 | 10:54:16 22/04/2026 | |
| 19 | GMT/USDT | $0.01194 | $1,061,925 | 10:57:16 22/04/2026 | |
| 20 | GMT/USDT | $0.01191 | $863,720 | 10:57:08 22/04/2026 | |
| 21 | GMT/USD | $0.01198 | $838,081 | 11:00:12 22/04/2026 | |
| 22 | GMT/USD | $0.01198 | $838,002 | 11:00:11 22/04/2026 | |
| 23 | GMT/USDT | $0.01192 | $766,455 | 10:57:18 22/04/2026 | |
| 24 | GMT/USDT | $0.01194 | $662,023 | 10:56:54 22/04/2026 | |
| 25 | GMT/USDT | $0.01194 | $607,580 | 10:57:09 22/04/2026 | |
| 26 | GMT/USDT | $0.01194 | $581,267 | 10:54:07 22/04/2026 | |
| 27 | GMT/USDT | $0.01192 | $522,651 | 10:57:16 22/04/2026 | |
| 28 | GMT/USDT | $0.01191 | $522,109 | 10:33:08 22/04/2026 | |
| 29 | GMT/USDT | $0.01194 | $470,599 | 10:57:12 22/04/2026 | |
| 30 | GMT/USDT | $0.01193 | $465,817 | 10:57:15 22/04/2026 | |
| 31 | GMT/USDT | $0.01194 | $402,615 | 10:57:09 22/04/2026 | |
| 32 | GMT/USDT | $0.01193 | $374,005 | 10:57:15 22/04/2026 | |
| 33 | GMT/USDT | $0.01194 | $360,786 | 10:57:18 22/04/2026 | |
| 34 | GMT/USDT | $0.01194 | $346,204 | 10:54:12 22/04/2026 | |
| 35 | GMT/USDT | $0.01194 | $337,425 | 10:57:09 22/04/2026 | |
| 36 | GMT/USDT | $0.01192 | $328,511 | 10:57:09 22/04/2026 | |
| 37 | GMT/USDT | $0.01194 | $327,127 | 11:00:18 22/04/2026 | |
| 38 | GMT/USDT | $0.01192 | $302,237 | 10:57:17 22/04/2026 | |
| 39 | GMT/USDT | $0.01193 | $282,490 | 10:54:16 22/04/2026 | |
| 40 | GMT/USDT | $0.01194 | $280,809 | 11:00:17 22/04/2026 | |
| 41 | GMT/USDT | $0.01194 | $270,240 | 10:57:08 22/04/2026 | |
| 42 | GMT/USDT | $0.01194 | $240,639 | 11:00:10 22/04/2026 | |
| 43 | GMT/USDT | $0.01193 | $219,213 | 10:57:18 22/04/2026 | |
| 44 | GMT/USDT | $0.01194 | $198,264 | 10:57:09 22/04/2026 | |
| 45 | GMT/USDT | $0.01193 | $195,451 | 10:54:11 22/04/2026 | |
| 46 | GMT/USDT | $0.01198 | $184,965 | 10:45:09 22/04/2026 | |
| 47 | GMT/KRW | $0.01196 | $178,658 | 10:56:54 22/04/2026 | |
| 48 | GMT/TRY | $0.01196 | $167,432 | 10:56:42 22/04/2026 | |
| 49 | GMT/USDT | $0.01196 | $163,823 | 11:00:10 22/04/2026 | |
| 50 | GMT/TRY | $0.01196 | $145,299 | 10:57:09 22/04/2026 | |
| 51 | GMT/TRY | $0.01191 | $144,517 | 10:59:23 22/04/2026 | |
| 52 | GMT/USDT | $0.01193 | $142,717 | 10:57:15 22/04/2026 | |
| 53 | GMT/USD | $0.01193 | $134,643 | 10:57:26 22/04/2026 | |
| 54 | GMT/USDT | $0.01195 | $134,570 | 10:57:08 22/04/2026 | |
| 55 | GMT/USDT | $0.01180 | $132,826 | 10:54:08 22/04/2026 | |
| 56 | GMT/USDT | $0.01195 | $124,221 | 10:57:08 22/04/2026 | |
| 57 | GMT/USDT | $0.01194 | $116,672 | 11:00:16 22/04/2026 | |
| 58 | GMT/USDT | $0.01194 | $113,582 | 10:57:07 22/04/2026 | |
| 59 | GMT/USDT | $0.01193 | $108,244 | 11:00:16 22/04/2026 | |
| 60 | GMT/USDT | $0.01198 | $105,179 | 10:56:23 22/04/2026 | |
| 61 | GMT/USDT | $0.01193 | $104,302 | 10:57:18 22/04/2026 | |
| 62 | GMT/USDT | $0.01195 | $99,981.88 | 11:00:11 22/04/2026 | |
| 63 | GMT/USDT | $0.01196 | $99,512.05 | 10:54:12 22/04/2026 | |
| 64 | GMT/USDT | $0.01194 | $96,667.55 | 11:00:07 22/04/2026 | |
| 65 | GMT/USDT | $0.01190 | $91,964.27 | 11:00:09 22/04/2026 | |
| 66 | GMT/USDT | $0.01192 | $90,426.95 | 10:57:16 22/04/2026 | |
| 67 | GMT/TRY | $0.01191 | $84,636.88 | 11:00:11 22/04/2026 | |
| 68 | GMT/USDT | $0.01192 | $83,386.68 | 10:57:17 22/04/2026 | |
| 69 | GMT/USDT | $0.01194 | $78,752.20 | 11:00:11 22/04/2026 | |
| 70 | GMT/USDT | $0.01194 | $78,750.14 | 11:00:12 22/04/2026 | |
| 71 | GMT/USDT | $0.01197 | $78,383.68 | 10:57:08 22/04/2026 | |
| 72 | GMT/USDT | $0.01190 | $76,124.36 | 11:00:12 22/04/2026 | |
| 73 | GMT/USDT | $0.01193 | $73,929.89 | 10:54:08 22/04/2026 | |
| 74 | GMT/USDT | $0.01193 | $73,871.77 | 10:57:07 22/04/2026 | |
| 75 | GMT/USDT | $0.01194 | $65,944.34 | 11:00:11 22/04/2026 | |
| 76 | GMT/USDT | $0.01193 | $64,771.77 | 10:57:07 22/04/2026 | |
| 77 | GMT/USDT | $0.01195 | $63,815.32 | 10:54:19 22/04/2026 | |
| 78 | STEPN/USDT | $0.01194 | $57,906.56 | 10:57:07 22/04/2026 | |
| 79 | GMT/USDT | $0.01200 | $56,034.56 | 10:57:10 22/04/2026 | |
| 80 | GMT/USDT | $0.01190 | $55,216.27 | 11:00:12 22/04/2026 | |
| 81 | GMT/USD | $0.01200 | $53,574.80 | 10:56:29 22/04/2026 | |
| 82 | GMT/USDT | $0.01188 | $52,670.54 | 10:54:10 22/04/2026 | |
| 83 | GMT/USDT | $0.01198 | $51,808.83 | 10:45:07 22/04/2026 | |
| 84 | GMT/USDT | $0.01193 | $50,267.04 | 11:00:10 22/04/2026 | |
| 85 | GMT/USDC | $0.01195 | $38,965.92 | 10:57:11 22/04/2026 | |
| 86 | GMT/USDT | $0.01192 | $38,295.07 | 10:57:12 22/04/2026 | |
| 87 | GMT/USDT | $0.01193 | $38,256.44 | 10:54:07 22/04/2026 | |
| 88 | GMT/USDT | $0.01191 | $37,590.09 | 10:56:23 22/04/2026 | |
| 89 | GMT/USDT | $0.01190 | $37,006.41 | 10:57:11 22/04/2026 | |
| 90 | GMT/USDT | $0.01193 | $36,552.88 | 11:00:11 22/04/2026 | |
| 91 | GMT/USDT | $0.01194 | $35,491.04 | 11:00:13 22/04/2026 | |
| 92 | GMT/USD | $0.01194 | $35,027.86 | 10:59:23 22/04/2026 | |
| 93 | GMT/USDT | $0.01270 | $33,813.43 | 11:00:11 22/04/2026 | |
| 94 | GMT/USDT | $0.01195 | $31,335.39 | 11:00:15 22/04/2026 | |
| 95 | GMT/EUR | $0.01199 | $30,732.43 | 10:57:08 22/04/2026 | |
| 96 | GMT/USDT | $0.01197 | $30,303.14 | 10:48:12 22/04/2026 | |
| 97 | GMT/USDT | $0.01190 | $29,937.23 | 10:54:11 22/04/2026 | |
| 98 | GMT/USDT | $0.01190 | $29,213.12 | 10:57:08 22/04/2026 | |
| 99 | GMT/USDT | $0.01193 | $28,998.58 | 11:00:16 22/04/2026 | |
| 100 | GMT/USDC | $0.01195 | $26,661.58 | 10:56:54 22/04/2026 | |
| 101 | GMT/KRW | $0.01198 | $25,696.48 | 10:59:53 22/04/2026 | |
| 102 | GMT/USDT | $0.01193 | $24,243.58 | 10:57:10 22/04/2026 | |
| 103 | GMT/USDC | $0.01197 | $18,252.95 | 10:44:32 22/04/2026 | |
| 104 | GMT/USDT | $0.01189 | $16,892.27 | 10:54:15 22/04/2026 | |
| 105 | GMT/USDT | $0.01193 | $16,586.34 | 10:57:11 22/04/2026 | |
| 106 | GMT/USDT | $0.01196 | $13,128.73 | 10:51:10 22/04/2026 | |
| 107 | GMT/USDT | $0.01196 | $12,358.49 | 10:59:23 22/04/2026 | |
| 108 | GMT/USDT | $0.01194 | $12,048.19 | 11:00:18 22/04/2026 | |
| 109 | GMT/USDT | $0.01200 | $11,552.17 | 10:57:08 22/04/2026 | |
| 110 | GMT/USDT | $0.01197 | $10,669.44 | 10:42:09 22/04/2026 | |
| 111 | GMT/USDT | $0.01195 | $10,305.78 | 11:00:09 22/04/2026 | |
| 112 | GMT/USDT | $0.01194 | $10,260.42 | 10:57:09 22/04/2026 | |
| 113 | GMT/USDT | $0.01195 | $9,400.27 | 10:54:08 22/04/2026 | |
| 114 | GMT/USDT | $0.01188 | $8,324.52 | 10:59:53 22/04/2026 | |
| 115 | GMT/USDT | $0.01195 | $8,295.15 | 11:00:15 22/04/2026 | |
| 116 | GMT/JPY | $0.01196 | $6,838.52 | 10:57:12 22/04/2026 | |
| 117 | GMT/USDC | $0.01194 | $6,161.96 | 11:00:12 22/04/2026 | |
| 118 | GMT/USDC | $0.01194 | $6,159.90 | 11:00:11 22/04/2026 | |
| 119 | GMT/USDT | $0.01190 | $5,282.51 | 11:00:07 22/04/2026 | |
| 120 | GMT/USDT | $0.01193 | $4,633.51 | 10:57:16 22/04/2026 | |
| 121 | GMT/USDT | $0.01189 | $4,405.89 | 10:57:17 22/04/2026 | |
| 122 | GMT/USDT | $0.01194 | $4,127.31 | 10:56:54 22/04/2026 | |
| 123 | GMT/USDT | $0.01193 | $3,777.36 | 10:57:11 22/04/2026 | |
| 124 | GMT/BTR | $0.01195 | $3,323.07 | 10:57:11 22/04/2026 | |
| 125 | GMT/USD | $0.01190 | $3,151.94 | 10:54:11 22/04/2026 | |
| 126 | GMT/USD | $0.01196 | $2,832.88 | 10:54:17 22/04/2026 | |
| 127 | GMT/EUR | $0.01188 | $2,676.66 | 10:57:11 22/04/2026 | |
| 128 | GMT/USDT | $0.01195 | $2,653.17 | 11:00:12 22/04/2026 | |
| 129 | GMT/EUR | $0.01188 | $2,627.68 | 10:59:54 22/04/2026 | |
| 130 | GMT/INR | $0.01195 | $2,056.72 | 11:00:08 22/04/2026 | |
| 131 | GMT/SOL | $0.01196 | $1,975.34 | 10:51:23 22/04/2026 | |
| 132 | GMT/KRW | $0.01183 | $1,552.05 | 10:59:53 22/04/2026 | |
| 133 | WMATIC/GMT | $0.09408 | $1,099.55 | 10:37:30 22/04/2026 | |
| 134 | GMT/USDT | $0.01194 | $1,093.94 | 10:57:08 22/04/2026 | |
| 135 | GMT/USDC | $0.01178 | $1,028.87 | 11:00:53 22/04/2026 | |
| 136 | GMT/USDC | $0.01195 | $1,013.36 | 10:44:33 22/04/2026 | |
| 137 | GMT/USD | $0.01201 | $999.37 | 10:56:23 22/04/2026 | |
| 138 | GMT/GST | $0.01193 | $921.17 | 10:55:24 22/04/2026 | |
| 139 | GMT/USDT | $0.01191 | $851.34 | 11:00:08 22/04/2026 | |
| 140 | GMT/USDT | $0.01194 | $538.01 | 10:57:15 22/04/2026 | |
| 141 | GMT/USDT | $0.01193 | $291.63 | 11:00:15 22/04/2026 | |
| 142 | GMT/USDT | $0.01194 | $289.95 | 10:57:07 22/04/2026 | |
| 143 | GMT/KRW | $0.01191 | $274.11 | 10:57:11 22/04/2026 | |
| 144 | GMT/USDC | $0.01183 | $240.27 | 10:54:12 22/04/2026 | |
| 145 | GMT/USDT | $0.01193 | $158.24 | 11:00:18 22/04/2026 | |
| 146 | GMT/TWD | $0.01175 | $138.83 | 10:54:11 22/04/2026 | |
| 147 | GMT/USDC | $0.01192 | $81.63 | 10:59:53 22/04/2026 | |
| 148 | GMT/USDT | $0.01190 | $78.64 | 10:57:07 22/04/2026 | |
| 149 | GMT/USDT | $0.01180 | $76.95 | 10:59:54 22/04/2026 | |
| 150 | GMT/USDT | $0.01193 | $73.24 | 11:00:20 22/04/2026 | |
| 151 | GMT/IDR | $0.01187 | $64.58 | 10:59:53 22/04/2026 | |
| 152 | GMT/THB | $0.01203 | $62.52 | 10:54:08 22/04/2026 | |
| 153 | WMATIC/GMT | $0.09401 | $52.55 | 08:57:48 22/04/2026 | |
| 154 | GMT/USDT | $0.01190 | $46.28 | 10:44:33 22/04/2026 | |
| 155 | GMT/GST | $0.01180 | $42.25 | 13:28:22 21/04/2026 | |
| 156 | GMT/USDT | $0.01193 | $39.46 | 11:00:12 22/04/2026 | |
| 157 | GMT/KRW | $0.01081 | $24.85 | 11:00:08 22/04/2026 | |
| 158 | GMT/USDT | $0.01195 | $24.35 | 10:54:12 22/04/2026 | |
| 159 | GMT/USD | $0.01197 | $22.85 | 10:54:12 22/04/2026 | |
| 160 | GMT/USDC | $0.01177 | $20.67 | 10:56:54 22/04/2026 | |
| 161 | GMT/USDT | $0.01190 | $19.95 | 11:00:12 22/04/2026 | |
| 162 | GMT/BTC | $0.01154 | $15.67 | 10:57:09 22/04/2026 | |
| 163 | GMT/EUR | $0.01177 | $14.90 | 10:56:54 22/04/2026 | |
| 164 | GMT/INR | $0.01238 | $12.50 | 10:57:11 22/04/2026 | |
| 165 | GMT/USD | $0.01196 | $11.43 | 10:59:54 22/04/2026 | |
| 166 | GMT/USDC | $0.01191 | $6.19 | 10:01:16 22/04/2026 | |
| 167 | GMT/WBNB | $0.01193 | $5.99 | 10:13:50 22/04/2026 | |
| 168 | GMT/BUSD | $0.01200 | $0.1064 | 00:32:47 22/04/2026 | |
| 169 | GMT/USDT | $0.01200 | $0 | 10:57:53 22/04/2026 | |
| 170 | GMT/USDT | $0.01085 | $0 | 11:00:07 22/04/2026 | |
| 171 | GMT/BTC | $0.01162 | $0 | 10:56:54 22/04/2026 | |
| 172 | GMT/BRL | $0.01170 | $0 | 11:00:07 22/04/2026 | |
| 173 | GMT/INR | $0.01067 | $0 | 10:45:10 22/04/2026 | |
| 174 | GMT/USDT | $0.01200 | $0 | 10:45:10 22/04/2026 |
Thông tin thị trường giao dịch GMT (GMT)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch GMT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:11 22/04/2026, cặp giao dịch GMT/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,205,117 với tỷ giá $0.01190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMT.
Cặp: Tên cặp giao dịch GMT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.