Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,660,314,411,737 Khối lượng (24h): $103,262,177,336 Thị phần: BTC: 52.3%, ETH: 16.1%
GoodCoin GOOD
Xếp hạng #? 00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động

Lịch sử giá GoodCoin (GOOD) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.00002371$0.00002384$0.00002247$0.00002280$0.04762$178.97
2014-11-02$0.00002283$0.00002303$0.00001603$0.00001955$0.2351$153.47
2014-11-03$0.00001953$0.00002321$0.00001953$0.00002293$0.2586$179.96
2014-11-04$0.00002290$0.00002322$0.00001643$0.00001983$0.1114$155.64
2014-11-05$0.00001984$0.00002060$0.00001984$0.00002037$0.1369$159.87
2014-11-06$0.00002037$0.00002118$0.00002031$0.00002096$0.1719$164.49
2014-11-07$0.00002099$0.00002116$0.00001709$0.00002054$0.1590$161.25
2014-11-08$0.00002053$0.00002425$0.00002053$0.00002418$0.1496$189.82
2014-11-09$0.00002418$0.00002459$0.00001744$0.00001816$0.4148$142.56
2014-11-10$0.00001811$0.00002618$0.00001788$0.00002568$0.3813$201.59
2014-11-11$0.00002561$0.00002599$0.00001830$0.00002574$0.04644$202.02
2014-11-12$0.00002576$0.00003008$0.00001901$0.00002965$0.06689$232.71
2014-11-13$0.00002991$0.00003029$0.00002014$0.00002104$0.3840$165.11
2014-11-14$0.00002092$0.00002396$0.00001924$0.00002387$0.6711$187.34
2014-11-15$0.00002398$0.00002433$0.00001855$0.00001881$1.41$147.61
2014-11-16$0.00001874$0.00002335$0.00001873$0.00002327$1.57$182.66
2014-11-17$0.00002330$0.00002461$0.00001888$0.00002324$0.4500$182.44
2014-11-18$0.00002327$0.00002671$0.00001875$0.00002626$0.4790$206.14
2014-11-19$0.00002617$0.00002705$0.00001873$0.00002664$2.20$209.08
2014-11-20$0.00002662$0.00002674$0.00001784$0.00002505$2.23$196.60
2014-11-21$0.00002505$0.00002505$0.00001758$0.00002456$1.18$192.76
2014-11-22$0.00002461$0.00002544$0.00001763$0.00001765$1.51$138.50
2014-11-23$0.00001766$0.00002596$0.00001766$0.00002573$0.9713$201.95
2014-11-24$0.00002569$0.00002627$0.00001859$0.00002261$0.7954$177.49
2014-11-25$0.00002261$0.00002763$0.00002261$0.00002627$0.7918$206.22
2014-11-26$0.00002632$0.00002644$0.00001829$0.00002210$1.16$173.48
2014-11-27$0.00002223$0.00002223$0.00001841$0.00001848$1.73$145.07
2014-11-28$0.00001847$0.00002291$0.00001792$0.00001882$1.71$147.73
2014-11-29$0.00001881$0.00001938$0.00001861$0.00001877$1.12$147.36
2014-11-30$0.00001878$0.00002295$0.00001867$0.00001890$1.35$148.36
Lịch sử giá GoodCoin (GOOD) Tháng 11/2014 - GiaCoin.com
4.3 trên 787 đánh giá