GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001891 | $0.00002302 | $0.00001883 | $0.00001896 | $1.41 | $148.83 |
| 2014-12-02 | $0.00001896 | $0.00002304 | $0.00001893 | $0.00001907 | $1.52 | $149.64 |
| 2014-12-03 | $0.00001909 | $0.00002297 | $0.00001875 | $0.00002250 | $1.82 | $176.60 |
| 2014-12-04 | $0.00002254 | $0.00002272 | $0.00001839 | $0.00001848 | $1.11 | $145.05 |
| 2014-12-05 | $0.00001847 | $0.00002248 | $0.00001839 | $0.00001884 | $1.33 | $147.89 |
| 2014-12-06 | $0.00001884 | $0.00002257 | $0.00001862 | $0.00002249 | $1.17 | $176.50 |
| 2014-12-07 | $0.00002249 | $0.00002254 | $0.00001866 | $0.00001875 | $1.12 | $147.20 |
| 2014-12-08 | $0.00001875 | $0.00001877 | $0.00001461 | $0.00001810 | $1.10 | $142.03 |
| 2014-12-09 | $0.00001809 | $0.00002175 | $0.00001803 | $0.00002113 | $0.5932 | $165.87 |
| 2014-12-10 | $0.00002113 | $0.00002114 | $0.00001041 | $0.00002078 | $1.35 | $163.11 |
| 2014-12-11 | $0.00002066 | $0.00002168 | $0.00001051 | $0.00001051 | $1.49 | $82.51 |
| 2014-12-12 | $0.00001755 | $0.00001765 | $0.00001058 | $0.00001058 | $0.3922 | $83.01 |
| 2014-12-13 | $0.00001057 | $0.00001755 | $0.00001040 | $0.00001042 | $0.6794 | $81.79 |
| 2014-12-14 | $0.00001040 | $0.00001060 | $0.00001036 | $0.00001055 | $1.02 | $82.80 |
| 2014-12-15 | $0.00001054 | $0.00001751 | $0.00001035 | $0.00001036 | $0.9313 | $81.32 |
| 2014-12-16 | $0.00001037 | $0.00002074 | $0.000009812 | $0.000009812 | $0.7559 | $77.01 |
| 2014-12-17 | $0.000009806 | $0.00001978 | $0.000009747 | $0.00001919 | $0.8990 | $150.59 |
| 2014-12-18 | $0.00001919 | $0.00001942 | $0.00001825 | $0.00001868 | $0.5042 | $146.64 |
| 2014-12-19 | $0.00001867 | $0.00001870 | $0.00001230 | $0.00001271 | $0.3680 | $99.79 |
| 2014-12-20 | $0.00001270 | $0.00001298 | $0.000009636 | $0.000009899 | $0.4727 | $77.69 |
| 2014-12-21 | $0.000009886 | $0.00001963 | $0.000009788 | $0.00001925 | $0.2316 | $151.09 |
| 2014-12-22 | $0.00001926 | $0.00002005 | $0.00001923 | $0.00001991 | $0.1382 | $156.29 |
| 2014-12-23 | $0.00001992 | $0.00002017 | $0.00001671 | $0.00001673 | $0.04971 | $131.30 |
| 2014-12-24 | $0.00001672 | $0.00001674 | $0.000009641 | $0.000009676 | $0.1384 | $75.94 |
| 2014-12-25 | $0.000009668 | $0.000009680 | $0.000009509 | $0.000009570 | $0.1547 | $75.11 |
| 2014-12-26 | $0.000009574 | $0.000009943 | $0.000009499 | $0.000009838 | $0.05933 | $77.21 |
| 2014-12-27 | $0.000009827 | $0.000009867 | $0.000006253 | $0.000006317 | $0.08186 | $49.58 |
| 2014-12-28 | $0.000006323 | $0.000006401 | $0.000003153 | $0.000003172 | $0.8711 | $24.90 |
| 2014-12-29 | $0.000003177 | $0.00001899 | $0.000003175 | $0.00001876 | $0.9061 | $147.24 |
| 2014-12-30 | $0.00001876 | $0.00001889 | $0.000009281 | $0.000009322 | $0.3328 | $73.17 |
| 2014-12-31 | $0.000009327 | $0.000009606 | $0.000009306 | $0.000009606 | $0.2594 | $75.39 |