GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004262 | $0.00004287 | $0.00001904 | $0.00001918 | $5.21 | $150.55 |
| 2014-10-02 | $0.00001924 | $0.00003852 | $0.00001922 | $0.00003751 | $0.3511 | $294.39 |
| 2014-10-03 | $0.00003752 | $0.00003777 | $0.00002517 | $0.00002517 | $0.1383 | $197.52 |
| 2014-10-04 | $0.00002519 | $0.00003280 | $0.00002519 | $0.00002960 | $0.2097 | $232.31 |
| 2014-10-05 | $0.00002960 | $0.00003076 | $0.00002025 | $0.00002244 | $0.09628 | $176.09 |
| 2014-10-06 | $0.00002243 | $0.00003106 | $0.00002118 | $0.00002971 | $0.05626 | $233.16 |
| 2014-10-07 | $0.00002975 | $0.00003053 | $0.00002322 | $0.00003026 | $0.09985 | $237.48 |
| 2014-10-08 | $0.00003025 | $0.00003189 | $0.00002945 | $0.00003176 | $0.06157 | $249.31 |
| 2014-10-09 | $0.00003175 | $0.00003445 | $0.00003129 | $0.00003285 | $0.01706 | $257.85 |
| 2014-10-10 | $0.00003282 | $0.00003376 | $0.00002859 | $0.00003254 | $0.07671 | $255.40 |
| 2014-10-11 | $0.00002891 | $0.00003670 | $0.00002884 | $0.00003623 | $0.1477 | $284.36 |
| 2014-10-12 | $0.00003626 | $0.00003794 | $0.00002880 | $0.00003785 | $0.1176 | $297.11 |
| 2014-10-13 | $0.00003779 | $0.00003972 | $0.00002951 | $0.00003904 | $0.05369 | $306.43 |
| 2014-10-14 | $0.00003917 | $0.00004940 | $0.00003913 | $0.00004810 | $0.8446 | $377.56 |
| 2014-10-15 | $0.00004811 | $0.00004827 | $0.00003110 | $0.00004737 | $0.9158 | $371.82 |
| 2014-10-16 | $0.00004734 | $0.00004786 | $0.00002985 | $0.00004591 | $1.10 | $360.31 |
| 2014-10-17 | $0.00004593 | $0.00004617 | $0.00003003 | $0.00003070 | $1.10 | $240.96 |
| 2014-10-18 | $0.00003072 | $0.00004736 | $0.00003032 | $0.00003132 | $8.22 | $245.79 |
| 2014-10-19 | $0.00003130 | $0.00003135 | $0.00002705 | $0.00003116 | $8.14 | $244.60 |
| 2014-10-20 | $0.00003114 | $0.00003121 | $0.00003026 | $0.00003063 | $0.06220 | $240.39 |
| 2014-10-21 | $0.00003059 | $0.00003110 | $0.00002691 | $0.00003092 | $3.14 | $242.67 |
| 2014-10-22 | $0.00003089 | $0.00003109 | $0.00002682 | $0.00002682 | $7.95 | $210.51 |
| 2014-10-23 | $0.00002681 | $0.00002929 | $0.00002533 | $0.00002867 | $4.54 | $225.05 |
| 2014-10-24 | $0.00002869 | $0.00002915 | $0.00002826 | $0.00002867 | $0.1111 | $225.01 |
| 2014-10-25 | $0.00002869 | $0.00002879 | $0.00001714 | $0.00002431 | $0.5342 | $190.80 |
| 2014-10-26 | $0.00002432 | $0.00002515 | $0.00001394 | $0.00002483 | $1.14 | $194.88 |
| 2014-10-27 | $0.00002483 | $0.00002510 | $0.00002449 | $0.00002471 | $0.7103 | $193.94 |
| 2014-10-28 | $0.00002473 | $0.00002520 | $0.00001427 | $0.00001430 | $0.5721 | $112.27 |
| 2014-10-29 | $0.00001428 | $0.00002401 | $0.00001411 | $0.00002349 | $1.27 | $184.38 |
| 2014-10-30 | $0.00002350 | $0.00002383 | $0.00001686 | $0.00002072 | $0.9550 | $162.61 |
| 2014-10-31 | $0.00002070 | $0.00002436 | $0.00002038 | $0.00002368 | $0.2153 | $185.88 |