GoodCoin GOOD
Xếp hạng #?
00:14:10 17/05/2016
GoodCoin (GOOD)
Không hoạt động
Lịch sử giá GoodCoin (GOOD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001242 | $0.0001254 | $0.00005740 | $0.00009972 | $5.43 | $775.56 |
| 2014-09-02 | $0.00009964 | $0.0001006 | $0.00005766 | $0.00007639 | $3.61 | $597.16 |
| 2014-09-03 | $0.00007630 | $0.00007666 | $0.00005738 | $0.00006686 | $1.09 | $524.78 |
| 2014-09-04 | $0.00006688 | $0.0001134 | $0.00004806 | $0.0001126 | $12.95 | $883.94 |
| 2014-09-05 | $0.0001126 | $0.0001127 | $0.00005779 | $0.00009667 | $13.44 | $758.73 |
| 2014-09-06 | $0.00009667 | $0.00009705 | $0.00005807 | $0.00005818 | $1.25 | $456.64 |
| 2014-09-07 | $0.00005822 | $0.00005857 | $0.00005787 | $0.00005787 | $0.2845 | $454.24 |
| 2014-09-08 | $0.00005782 | $0.00005878 | $0.00005679 | $0.00005695 | $0.01764 | $447.00 |
| 2014-09-09 | $0.00005699 | $0.00005700 | $0.00004697 | $0.00004753 | $10.02 | $373.02 |
| 2014-09-10 | $0.00004755 | $0.00006337 | $0.00004751 | $0.00005273 | $10.14 | $413.86 |
| 2014-09-11 | $0.00005276 | $0.00005306 | $0.00004746 | $0.00005277 | $0.1284 | $414.20 |
| 2014-09-12 | $0.00005275 | $0.00005276 | $0.00004730 | $0.00004778 | $0.1023 | $374.98 |
| 2014-09-13 | $0.00004778 | $0.00004821 | $0.00004751 | $0.00004790 | $0.07531 | $375.96 |
| 2014-09-14 | $0.00004791 | $0.00004794 | $0.00004285 | $0.00004779 | $0.5252 | $375.09 |
| 2014-09-15 | $0.00004778 | $0.00004786 | $0.00004740 | $0.00004754 | $0.5115 | $373.11 |
| 2014-09-16 | $0.00004749 | $0.00004756 | $0.00004651 | $0.00004661 | $0.06233 | $365.80 |
| 2014-09-17 | $0.00004659 | $0.00004682 | $0.00004179 | $0.00004573 | $0.03243 | $358.95 |
| 2014-09-18 | $0.00004569 | $0.00004569 | $0.00002122 | $0.00004244 | $0.1844 | $333.13 |
| 2014-09-19 | $0.00004241 | $0.00004278 | $0.00001923 | $0.00003158 | $1.31 | $247.89 |
| 2014-09-20 | $0.00003157 | $0.00003328 | $0.00002034 | $0.00002453 | $3.45 | $192.56 |
| 2014-09-21 | $0.00002449 | $0.00003692 | $0.00001966 | $0.00001994 | $2.90 | $156.51 |
| 2014-09-22 | $0.00001995 | $0.00003242 | $0.00001607 | $0.00003217 | $1.84 | $252.51 |
| 2014-09-23 | $0.00003217 | $0.00003532 | $0.00003170 | $0.00003486 | $1.27 | $273.63 |
| 2014-09-24 | $0.00003486 | $0.00003489 | $0.00002134 | $0.00003386 | $2.65 | $265.73 |
| 2014-09-25 | $0.00003385 | $0.00003812 | $0.00003280 | $0.00003704 | $27.68 | $290.73 |
| 2014-09-26 | $0.00003703 | $0.00003734 | $0.00003297 | $0.00003640 | $25.49 | $285.68 |
| 2014-09-27 | $0.00003632 | $0.00003660 | $0.00001987 | $0.00001998 | $1.34 | $156.79 |
| 2014-09-28 | $0.00001997 | $0.00003590 | $0.00001989 | $0.00003395 | $0.5483 | $266.44 |
| 2014-09-29 | $0.00003392 | $0.00003783 | $0.00003008 | $0.00003755 | $3.69 | $294.70 |
| 2014-09-30 | $0.00003761 | $0.00004634 | $0.00003751 | $0.00004256 | $8.68 | $334.07 |