Golem GLM
Xếp hạng #178
04:09:00 19/08/2026
Giá Golem (GLM)
$0.08617 -2.42%
0.000001334 BTC
2,219 VND
Thấp: $0.08520
Cao: $0.08868
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Paribu |
GLM/TRY | $0.08642 | $1,607,918 | 02:59:23 19/08/2026 |
| 2 |  OrangeX |
GLM/USDT | $0.08636 | $1,054,861 | 02:57:16 19/08/2026 |
| 3 |  Binance |
GLM/USDT | $0.08637 | $945,604 | 02:54:17 19/08/2026 |
| 4 |  GroveX |
GLM/USDT | $0.09290 | $552,782 | 16:12:07 14/08/2026 |
| 5 |  XT.COM |
GLM/USDT | $0.08634 | $483,678 | 02:57:42 19/08/2026 |
| 6 |  Toobit |
GLM/USDT | $0.08637 | $451,179 | 02:57:18 19/08/2026 |
| 7 |  CEEX exchange |
GLM/USDT | $0.08645 | $421,889 | 03:00:08 19/08/2026 |
| 8 |  CRMClick |
GLM/USDT | $0.08635 | $319,384 | 03:00:08 19/08/2026 |
| 9 |  HTX |
GLM/USDT | $0.08634 | $319,328 | 02:56:25 19/08/2026 |
| 10 |  CoinUp.io |
GLM/USDT | $0.08654 | $313,564 | 02:57:08 19/08/2026 |
| 11 |  BitradeX |
GLM/USDT | $0.08663 | $306,996 | 02:51:07 19/08/2026 |
| 12 |  MEXC |
GLM/USDT | $0.08638 | $195,333 | 02:54:16 19/08/2026 |
| 13 |  Bitbase |
GLM/USDT | $0.08663 | $183,927 | 02:51:07 19/08/2026 |
| 14 |  BlockFin |
GLM/USDT | $0.08684 | $174,481 | 02:57:11 19/08/2026 |
| 15 |  Phemex |
GLM/USDT | $0.08644 | $172,186 | 02:57:08 19/08/2026 |
| 16 |  Bitbaby |
GLM/USDT | $0.08632 | $163,250 | 03:00:16 19/08/2026 |
| 17 |  Upbit |
GLM/KRW | $0.08566 | $121,003 | 02:56:23 19/08/2026 |
| 18 |  Bitunix |
GLM/USDT | $0.08636 | $108,970 | 02:57:17 19/08/2026 |
| 19 |  BloFin |
GLM/USDT | $0.08684 | $104,465 | 02:57:11 19/08/2026 |
| 20 |  CoinTR |
GLM/TRY | $0.08900 | $97,140.90 | 18:57:10 13/08/2026 |
| 21 |  Deepcoin |
GLM/USDT | $0.08642 | $78,647.30 | 02:57:11 19/08/2026 |
| 22 |  Biconomy.com |
GLM/USDC | $0.08659 | $74,520.21 | 02:57:07 19/08/2026 |
| 23 | Binance |
GLM/USDT | $0.08654 | $74,011.18 | 02:56:42 19/08/2026 |
| 24 | Bitunix |
GLM/USDT | $0.08654 | $72,017.14 | 02:57:08 19/08/2026 |
| 25 |  Cofinex |
GLM/USDT | $0.08634 | $55,797.52 | 03:00:17 19/08/2026 |
| 26 |  KCEX |
GLM/USDT | $0.08637 | $52,903.67 | 02:57:15 19/08/2026 |
| 27 |  WEEX |
GLM/USDT | $0.08654 | $48,715.04 | 02:57:08 19/08/2026 |
| 28 |  Zoomex |
GLM/USDT | $0.08644 | $48,704.57 | 02:57:15 19/08/2026 |
| 29 |  Picol |
GLM/USDT | $0.08645 | $44,930.89 | 03:00:08 19/08/2026 |
| 30 |  EasiCoin |
GLM/USDT | $0.08629 | $40,410.89 | 03:00:16 19/08/2026 |
| 31 | Biconomy.com |
GLM/USDT | $0.08654 | $40,220.44 | 02:57:07 19/08/2026 |
| 32 |  BTCC |
GLM/USDT | $0.08654 | $37,066.71 | 02:57:08 19/08/2026 |
| 33 |  x.me Exchange |
GLM/USDT | $0.08664 | $34,849.28 | 02:57:10 19/08/2026 |
| 34 |  Ourbit |
GLM/USDT | $0.08663 | $32,209.29 | 02:48:10 19/08/2026 |
| 35 |  Websea |
GLM/USDT | $0.08641 | $31,759.76 | 02:57:08 19/08/2026 |
| 36 | CoinTR |
GLM/USDT | $0.08850 | $28,130.00 | 18:57:10 13/08/2026 |
| 37 | OrangeX |
GLM/USDT | $0.08654 | $27,510.37 | 02:57:07 19/08/2026 |
| 38 |  Coinbase Exchange |
GLM/USD | $0.08660 | $26,997.01 | 02:56:29 19/08/2026 |
| 39 |  Bithumb |
GLM/KRW | $0.08493 | $26,714.92 | 02:59:24 19/08/2026 |
| 40 |  WhiteBIT |
GLM/USDT | $0.08654 | $25,319.09 | 02:45:07 19/08/2026 |
| 41 |  Bitrue |
GLM/USDT | $0.08654 | $24,333.83 | 02:57:09 19/08/2026 |
| 42 |  LATOKEN |
GLM/USDT | $0.08591 | $22,740.03 | 02:54:12 19/08/2026 |
| 43 |  OKX |
GLM/USDT | $0.08639 | $17,718.80 | 02:56:23 19/08/2026 |
| 44 |  CoinEx |
GLM/USDT | $0.08659 | $17,283.02 | 02:59:53 19/08/2026 |
| 45 |  Bitvavo |
GLM/EUR | $0.08658 | $16,422.39 | 02:57:12 19/08/2026 |
| 46 |  BtcTurk | Kripto |
GLM/TRY | $0.08642 | $15,542.46 | 02:58:53 19/08/2026 |
| 47 |  Aivora Exchange |
GLM/USDT | $0.1312 | $11,884.44 | 03:00:09 19/08/2026 |
| 48 |  Bitget |
GLM/USDT | $0.08653 | $10,137.06 | 02:55:00 19/08/2026 |
| 49 | Bitbaby |
GLM/USDT | $0.08944 | $9,229.75 | 03:00:10 19/08/2026 |
| 50 |  BVOX |
GLM/USDT | $0.08644 | $9,076.61 | 02:57:07 19/08/2026 |
| 51 |  KuCoin |
GLM/USDT | $0.08624 | $8,728.64 | 02:56:23 19/08/2026 |
| 52 |  Gate |
GLM/USDT | $0.08643 | $8,416.26 | 02:54:19 19/08/2026 |
| 53 |  BitTap |
GLM/USDT | $0.08627 | $6,635.75 | 03:00:17 19/08/2026 |
| 54 |  ASTX |
GLM/USDT | $0.08655 | $6,111.37 | 03:00:12 19/08/2026 |
| 55 |  XXKK |
GLM/USDT | $0.08625 | $4,288.02 | 03:00:10 19/08/2026 |
| 56 | OKX |
GLM/USDC | $0.08662 | $3,165.39 | 02:56:53 19/08/2026 |
| 57 | OKX |
GLM/EUR | $0.08621 | $2,603.16 | 02:56:23 19/08/2026 |
| 58 | BtcTurk | Kripto |
GLM/USDT | $0.08704 | $1,914.31 | 02:58:53 19/08/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/GLM | $1,912.60 | $1,156.43 | 19:18:11 18/08/2026 |
| 60 |  BitKan |
GLM/USDT | $0.08690 | $1,124.22 | 03:00:09 19/08/2026 |
| 61 | Gate |
GLM/USDT | $0.08680 | $1,057.80 | 02:56:54 19/08/2026 |
| 62 |  Crypto.com Exchange |
GLM/USD | $0.08731 | $742.75 | 02:51:11 19/08/2026 |
| 63 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.08871 | $630.85 | 12:55:35 18/08/2026 |
| 64 |  Bitkub |
GLM/THB | $0.08665 | $198.83 | 02:57:11 19/08/2026 |
| 65 |  PrimeXBT |
GLM/USDT | $0.08632 | $145.54 | 03:00:16 19/08/2026 |
| 66 |  CoinDCX |
GLM/INR | $0.09187 | $125.36 | 03:00:09 19/08/2026 |
| 67 |  Uniswap v2 |
GLM/WETH | $0.08850 | $84.06 | 13:42:47 18/08/2026 |
| 68 |  SushiSwap (Ethereum) |
GLM/WETH | $0.08849 | $78.38 | 13:42:47 18/08/2026 |
| 69 |  TRIV |
GLM/IDR | $0.08675 | $77.05 | 03:00:11 19/08/2026 |
| 70 | TRIV |
GLM/USDT | $0.08655 | $76.82 | 03:00:11 19/08/2026 |
| 71 |  GOPAX |
GLM/KRW | $0.2123 | $42.41 | 03:00:07 19/08/2026 |
| 72 | CoinDCX |
GLM/USDT | $0.08655 | $29.74 | 03:00:09 19/08/2026 |
| 73 |  Tokocrypto |
GLM/USDT | $0.08654 | $28.07 | 02:57:08 19/08/2026 |
| 74 |  Indodax |
GLM/IDR | $0.08624 | $19.20 | 02:59:24 19/08/2026 |
| 75 |  Coinone |
GLM/KRW | $0.08500 | $7.54 | 02:59:23 19/08/2026 |
| 76 |  QuickSwap |
GLM/USDC.e | $0.08868 | $4.06 | 01:04:04 19/08/2026 |
| 77 |  Binance.US |
GLM/USDT | $0.08881 | $2.03 | 04:26:23 14/08/2026 |
| 78 |  Poloniex |
GLM/USDT | $0.009194 | $0 | 02:59:23 19/08/2026 |
| 79 |  HitBTC |
GLM/BTC | $0.09047 | $0 | 03:00:09 19/08/2026 |
| 80 | HitBTC |
GLM/USDC | $0.09001 | $0 | 03:00:09 19/08/2026 |
| 81 | HitBTC |
GLM/USDT | $0.09985 | $0 | 03:00:09 19/08/2026 |
| 82 | Upbit |
GLM/BTC | $0.09527 | $0 | 02:56:53 19/08/2026 |
| 83 |  Bitbns |
GLM/INR | $0.05220 | $0 | 02:57:07 19/08/2026 |
| 84 |  BitMart |
GLM/USDT | $0.09750 | $0 | 03:00:16 19/08/2026 |
| 85 |  WazirX |
GLM/USDT | $0.08675 | $0 | 03:00:11 19/08/2026 |
| 86 |  Tothemoon |
GLM/USDT | $0.09164 | $0 | 03:00:14 19/08/2026 |
| 87 |  Mandala Exchange |
GLM/USDT | $0.09985 | $0 | 03:00:07 19/08/2026 |
| 88 |  FMFW.io |
GLM/BTC | $0.09047 | $0 | 03:00:09 19/08/2026 |
| 89 | FMFW.io |
GLM/USDC | $0.09001 | $0 | 03:00:09 19/08/2026 |
| 90 | FMFW.io |
GLM/USDT | $0.09985 | $0 | 03:00:09 19/08/2026 |
| 91 |  Giottus |
GLM/INR | $0.2426 | $0 | 02:24:10 19/08/2026 |
| 92 | Giottus |
GLM/USDT | $0.08653 | $0 | 02:24:10 19/08/2026 |
| 93 |  Changelly |
GLM/BTC | $0.09046 | $0 | 03:00:11 19/08/2026 |
| 94 | Changelly |
GLM/USDC | $0.09000 | $0 | 03:00:11 19/08/2026 |
| 95 | Changelly |
GLM/USDT | $0.09984 | $0 | 03:00:11 19/08/2026 |
| 96 |  Gleec BTC |
GLM/USDT | $0.09985 | $0 | 03:00:08 19/08/2026 |
| 97 |  Binance TH |
GLM/USDT | $0.08654 | $0 | 02:57:07 19/08/2026 |
| 98 |  Gate US |
GLM/USDT | $0.08654 | $0 | 03:00:07 19/08/2026 |
| 99 |  Variational |
GLM/USDC | $0.08639 | $0 | 03:03:16 19/08/2026 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:23 19/08/2026, cặp giao dịch GLM/TRY tại sàn Paribu đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,607,918 với tỷ giá $0.08642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.