Golem GLM
Xếp hạng #179
19:29:00 06/08/2025
Giá Golem (GLM)
$0.2294 -3.16%
0.000002010 BTC
6,053 VND
Thấp: $0.2258
Cao: $0.2381
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GLM/USDT | $0.2293 | $50,437,134 | 18:57:17 06/08/2025 |
| 2 |  BTCC |
GLM/USDT | $0.2292 | $12,956,227 | 18:57:17 06/08/2025 |
| 3 |  Binance |
GLM/USDT | $0.2291 | $6,962,488 | 18:54:17 06/08/2025 |
| 4 |  HTX |
GLM/USDT | $0.2293 | $3,110,254 | 18:56:24 06/08/2025 |
| 5 |  OrangeX |
GLM/USDT | $0.2294 | $2,178,842 | 18:51:16 06/08/2025 |
| 6 |  Bybit |
GLM/USDT | $0.2291 | $1,952,602 | 18:54:16 06/08/2025 |
| 7 |  OKX |
GLM/USDT | $0.2294 | $1,881,889 | 18:55:39 06/08/2025 |
| 8 |  Bibox |
GLM/USDT | $0.2242 | $1,734,683 | 19:00:08 06/08/2025 |
| 9 |  Upbit |
GLM/KRW | $0.2313 | $1,515,632 | 18:56:53 06/08/2025 |
| 10 |  Toobit |
GLM/USDT | $0.2293 | $1,412,174 | 18:57:17 06/08/2025 |
| 11 |  Bithumb |
GLM/KRW | $0.2313 | $1,410,594 | 18:59:53 06/08/2025 |
| 12 | Binance |
GLM/USDT | $0.2294 | $1,188,737 | 18:56:42 06/08/2025 |
| 13 |  Darkex Exchange |
GLM/USDT | $0.2295 | $991,945 | 19:00:17 06/08/2025 |
| 14 |  CoinUp.io |
GLM/USDT | $0.2293 | $947,517 | 18:54:08 06/08/2025 |
| 15 |  WhiteBIT |
GLM/USDT | $0.2294 | $726,230 | 18:57:15 06/08/2025 |
| 16 |  KCEX |
GLM/USDT | $0.2293 | $681,792 | 18:57:16 06/08/2025 |
| 17 |  TruBit Pro Exchange |
GLM/USDT | $0.2291 | $666,117 | 18:57:07 06/08/2025 |
| 18 |  Bitunix |
GLM/USDT | $0.2296 | $655,895 | 18:48:16 06/08/2025 |
| 19 |  CEEX exchange |
GLM/USDT | $0.2296 | $651,408 | 19:00:08 06/08/2025 |
| 20 |  Zoomex |
GLM/USDT | $0.2293 | $585,832 | 18:57:15 06/08/2025 |
| 21 |  BitradeX |
GLM/USDT | $0.2294 | $583,649 | 18:57:07 06/08/2025 |
| 22 |  BlockFin |
GLM/USDT | $0.2296 | $553,289 | 19:00:16 06/08/2025 |
| 23 |  Phemex |
GLM/USDT | $0.2293 | $529,325 | 18:57:17 06/08/2025 |
| 24 |  Gate |
GLM/USDT | $0.2294 | $525,394 | 18:54:19 06/08/2025 |
| 25 |  WEEX |
GLM/USDT | $0.2295 | $500,181 | 18:57:08 06/08/2025 |
| 26 | Gate |
GLM/USDT | $0.2292 | $468,290 | 18:56:24 06/08/2025 |
| 27 |  CoinCatch |
GLM/USDT | $0.2291 | $416,764 | 18:57:15 06/08/2025 |
| 28 |  Deepcoin |
GLM/USDT | $0.2295 | $396,708 | 18:57:09 06/08/2025 |
| 29 |  Bitget |
GLM/USDT | $0.2299 | $377,827 | 18:54:11 06/08/2025 |
| 30 |  UZX |
GLM/USDT | $0.2295 | $364,014 | 18:57:09 06/08/2025 |
| 31 | WhiteBIT |
GLM/USDT | $0.2290 | $276,642 | 18:57:15 06/08/2025 |
| 32 | BTCC |
GLM/USDT | $0.2294 | $259,734 | 18:57:11 06/08/2025 |
| 33 |  Ourbit |
GLM/USDT | $0.2292 | $246,601 | 18:54:09 06/08/2025 |
| 34 | BlockFin |
GLM/USDT | $0.2296 | $236,748 | 19:00:07 06/08/2025 |
| 35 |  MEXC |
GLM/USDT | $0.2292 | $225,095 | 18:54:17 06/08/2025 |
| 36 |  ONUS Pro |
GLM/USDT | $0.2296 | $176,229 | 19:00:16 06/08/2025 |
| 37 |  Tapbit |
GLM/USDT | $0.2293 | $154,087 | 18:57:07 06/08/2025 |
| 38 |  BloFin |
GLM/USDT | $0.2291 | $142,013 | 18:54:07 06/08/2025 |
| 39 | OKX |
GLM/USDT | $0.2294 | $136,426 | 18:56:53 06/08/2025 |
| 40 |  Biconomy.com |
GLM/USDT | $0.2294 | $135,520 | 18:57:07 06/08/2025 |
| 41 |  Websea |
GLM/USDT | $0.2292 | $123,589 | 18:54:09 06/08/2025 |
| 42 | Bitunix |
GLM/USDT | $0.2297 | $104,799 | 18:48:07 06/08/2025 |
| 43 |  VOOX Exchange |
GLM/USDT | $0.2295 | $89,699.48 | 18:57:08 06/08/2025 |
| 44 |  BtcTurk | Kripto |
GLM/TRY | $0.2292 | $76,451.64 | 18:59:53 06/08/2025 |
| 45 |  LCX Exchange |
GLM/EUR | $0.2289 | $66,221.46 | 18:57:07 06/08/2025 |
| 46 |  Coinbase Exchange |
GLM/USD | $0.2295 | $65,624.63 | 18:56:55 06/08/2025 |
| 47 | OrangeX |
GLM/USDT | $0.2297 | $61,938.06 | 18:51:08 06/08/2025 |
| 48 |  Aivora Exchange |
GLM/USDT | $0.2294 | $59,194.93 | 19:00:09 06/08/2025 |
| 49 |  BVOX |
GLM/USDT | $0.2295 | $54,746.90 | 18:57:15 06/08/2025 |
| 50 |  Bitrue |
GLM/USDT | $0.2296 | $48,427.96 | 18:57:07 06/08/2025 |
| 51 | BloFin |
GLM/USDT | $0.2292 | $47,583.73 | 18:57:17 06/08/2025 |
| 52 |  Tothemoon |
GLM/USDT | $0.2295 | $32,973.46 | 18:57:10 06/08/2025 |
| 53 | BtcTurk | Kripto |
GLM/USDT | $0.2290 | $32,454.13 | 18:59:53 06/08/2025 |
| 54 | Binance |
GLM/BTC | $0.2295 | $28,852.62 | 18:56:54 06/08/2025 |
| 55 | Phemex |
GLM/USDT | $0.2296 | $23,738.88 | 18:57:10 06/08/2025 |
| 56 |  LATOKEN |
GLM/USDT | $0.2294 | $22,525.76 | 18:54:08 06/08/2025 |
| 57 |  B2Z Exchange |
GLM/USD | $0.2291 | $21,816.56 | 19:00:16 06/08/2025 |
| 58 |  BITmarkets |
GLM/USDT | $0.2294 | $21,814.17 | 18:57:16 06/08/2025 |
| 59 |  BitKan |
GLM/USDT | $0.2301 | $20,710.39 | 19:00:12 06/08/2025 |
| 60 |  Bitexen |
GLM/TRY | $0.2267 | $17,288.23 | 18:57:07 06/08/2025 |
| 61 |  KuCoin |
GLM/USDT | $0.2292 | $13,787.62 | 18:56:23 06/08/2025 |
| 62 |  Hibt |
GLM/USDT | $0.2295 | $11,782.14 | 18:57:07 06/08/2025 |
| 63 |  XXKK |
GLM/USDT | $0.2292 | $9,650.07 | 18:57:10 06/08/2025 |
| 64 |  TGEX |
GLM/USDT | $0.2293 | $9,240.00 | 18:57:16 06/08/2025 |
| 65 |  Bitkub |
GLM/THB | $0.2299 | $8,750.35 | 18:48:08 06/08/2025 |
| 66 |  Flipster |
GLM/USDT | $0.2294 | $6,911.45 | 18:57:16 06/08/2025 |
| 67 |  Paribu |
GLM/TRY | $0.2297 | $6,867.74 | 18:59:53 06/08/2025 |
| 68 |  Bitvavo |
GLM/EUR | $0.2289 | $4,805.16 | 18:57:09 06/08/2025 |
| 69 |  Coinone |
GLM/KRW | $0.2313 | $2,023.84 | 18:59:23 06/08/2025 |
| 70 |  Crypto.com Exchange |
GLM/USD | $0.2306 | $1,516.20 | 18:48:07 06/08/2025 |
| 71 |  QuickSwap |
GLM/USDC.e | $0.2306 | $1,142.48 | 16:38:29 06/08/2025 |
| 72 |  Indodax |
GLM/IDR | $0.2341 | $1,125.63 | 18:59:24 06/08/2025 |
| 73 |  Binance TH |
GLM/USDT | $0.2295 | $952.99 | 18:57:07 06/08/2025 |
| 74 |  TRIV |
GLM/IDR | $0.2300 | $903.18 | 19:00:17 06/08/2025 |
| 75 | TRIV |
GLM/USDT | $0.2295 | $900.85 | 19:00:17 06/08/2025 |
| 76 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.2276 | $735.41 | 17:57:23 06/08/2025 |
| 77 |  ChangeNOW |
GLM/BTC | $0.2317 | $657.64 | 19:00:11 06/08/2025 |
| 78 |  Tokocrypto |
GLM/USDT | $0.2295 | $412.13 | 18:57:08 06/08/2025 |
| 79 |  CoinDCX |
GLM/INR | $0.2387 | $215.09 | 19:00:12 06/08/2025 |
| 80 | CoinDCX |
GLM/USDT | $0.2292 | $154.40 | 19:00:12 06/08/2025 |
| 81 | Upbit |
GLM/BTC | $0.2290 | $72.89 | 18:56:53 06/08/2025 |
| 82 | Crypto.com Exchange |
GLM/USDT | $0.2281 | $50.04 | 18:48:07 06/08/2025 |
| 83 |  Binance.US |
GLM/USDT | $0.2123 | $33.13 | 18:59:54 06/08/2025 |
| 84 |  Poloniex |
GLM/USDT | $0.01490 | $15.45 | 18:59:23 06/08/2025 |
| 85 |  GOPAX |
GLM/KRW | $0.3747 | $10.00 | 18:57:07 06/08/2025 |
| 86 | QuickSwap |
GLM/WETH | $0.2284 | $0.6767 | 15:08:11 06/08/2025 |
| 87 |  HitBTC |
GLM/BTC | $0.2288 | $0.02288 | 18:45:07 06/08/2025 |
| 88 |  Changelly PRO |
GLM/BTC | $0.2287 | $0.02287 | 19:00:11 06/08/2025 |
| 89 |  FMFW.io |
GLM/BTC | $0.2286 | $0.02286 | 18:57:07 06/08/2025 |
| 90 | Poloniex |
GLM/BTC | $0.02283 | $0 | 18:59:23 06/08/2025 |
| 91 | HitBTC |
GLM/ETH | $0.2512 | $0 | 18:45:07 06/08/2025 |
| 92 | HitBTC |
GLM/USDC | $0.2148 | $0 | 18:45:07 06/08/2025 |
| 93 | HitBTC |
GLM/USDT | $0.2384 | $0 | 18:45:07 06/08/2025 |
| 94 |  zondacrypto |
GLM/PLN | $0.2251 | $0 | 19:00:11 06/08/2025 |
| 95 | OKX |
GLM/USD | $0.2544 | $0 | 18:56:53 06/08/2025 |
| 96 |  Bitbns |
GLM/INR | $0.04582 | $0 | 19:00:08 06/08/2025 |
| 97 |  NovaDAX |
GLM/BRL | $0.2629 | $0 | 18:54:09 06/08/2025 |
| 98 |  Mandala Exchange |
GLM/USDT | $0.2384 | $0 | 19:00:11 06/08/2025 |
| 99 | FMFW.io |
GLM/USDC | $0.2148 | $0 | 18:57:07 06/08/2025 |
| 100 | FMFW.io |
GLM/USDT | $0.2384 | $0 | 18:57:07 06/08/2025 |
| 101 |  Giottus |
GLM/INR | $0.2525 | $0 | 18:33:12 06/08/2025 |
| 102 | Giottus |
GLM/USDT | $0.2364 | $0 | 18:33:12 06/08/2025 |
| 103 | Changelly PRO |
GLM/ETH | $0.2507 | $0 | 19:00:11 06/08/2025 |
| 104 | Changelly PRO |
GLM/USDC | $0.2148 | $0 | 19:00:11 06/08/2025 |
| 105 | Changelly PRO |
GLM/USDT | $0.2384 | $0 | 19:00:11 06/08/2025 |
| 106 |  Gleec BTC |
GLM/USDT | $0.2384 | $0 | 19:00:07 06/08/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 06/08/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,437,134 với tỷ giá $0.2293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.