Golem GLM
Xếp hạng #152
15:38:00 07/12/2025
Giá Golem (GLM)
$0.2264 2.64%
0.000002530 BTC
6,117 VND
Thấp: $0.2196
Cao: $0.2264
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GLM/USDT | $0.2211 | $30,013,413 | 14:57:17 07/12/2025 |
| 2 |  BTCC |
GLM/USDT | $0.2215 | $14,196,993 | 14:57:17 07/12/2025 |
| 3 |  OrangeX |
GLM/USDT | $0.2211 | $3,443,019 | 14:57:15 07/12/2025 |
| 4 |  Binance |
GLM/USDT | $0.2210 | $2,777,731 | 14:54:16 07/12/2025 |
| 5 |  NovaEx |
GLM/USDT | $0.2213 | $2,294,457 | 15:00:16 07/12/2025 |
| 6 |  Top.one |
GLM/USDT | $0.2211 | $1,816,106 | 15:03:16 07/12/2025 |
| 7 |  WhiteBIT |
GLM/USDT | $0.2216 | $1,793,041 | 14:54:15 07/12/2025 |
| 8 |  Bibox |
GLM/USDT | $0.2243 | $1,735,399 | 15:00:08 07/12/2025 |
| 9 |  Paribu |
GLM/TRY | $0.2208 | $1,333,670 | 14:54:53 07/12/2025 |
| 10 |  BlockFin |
GLM/USDT | $0.2213 | $1,283,996 | 15:00:16 07/12/2025 |
| 11 |  Darkex Exchange |
GLM/USDT | $0.2213 | $1,049,184 | 15:00:18 07/12/2025 |
| 12 |  TruBit Pro Exchange |
GLM/USDT | $0.2212 | $772,147 | 15:00:08 07/12/2025 |
| 13 |  HTX |
GLM/USDT | $0.2215 | $770,936 | 14:59:54 07/12/2025 |
| 14 |  CRMClick |
GLM/USDT | $0.2216 | $769,656 | 15:00:10 07/12/2025 |
| 15 |  BitradeX |
GLM/USDT | $0.2215 | $626,006 | 14:57:12 07/12/2025 |
| 16 |  Toobit |
GLM/USDT | $0.2211 | $574,046 | 14:57:16 07/12/2025 |
| 17 |  Bybit |
GLM/USDT | $0.2210 | $545,452 | 14:54:17 07/12/2025 |
| 18 |  WEEX |
GLM/USDT | $0.2214 | $501,082 | 14:57:09 07/12/2025 |
| 19 |  OKX |
GLM/USDT | $0.2209 | $399,016 | 14:55:53 07/12/2025 |
| 20 |  CoinCatch |
GLM/USDT | $0.2210 | $398,937 | 15:00:15 07/12/2025 |
| 21 |  EasiCoin |
GLM/USDT | $0.2213 | $317,249 | 15:00:17 07/12/2025 |
| 22 | Binance |
GLM/USDT | $0.2215 | $291,041 | 14:56:54 07/12/2025 |
| 23 | BTCC |
GLM/USDT | $0.2214 | $287,728 | 14:57:09 07/12/2025 |
| 24 |  UZX |
GLM/USDT | $0.2215 | $277,655 | 14:57:11 07/12/2025 |
| 25 |  Phemex |
GLM/USDT | $0.2211 | $225,523 | 14:57:17 07/12/2025 |
| 26 |  Upbit |
GLM/KRW | $0.2246 | $216,695 | 14:56:24 07/12/2025 |
| 27 |  CEEX exchange |
GLM/USDT | $0.2219 | $193,556 | 15:00:07 07/12/2025 |
| 28 |  Deepcoin |
GLM/USDT | $0.2213 | $189,219 | 14:57:07 07/12/2025 |
| 29 |  Picol |
GLM/USDT | $0.2219 | $185,920 | 15:00:07 07/12/2025 |
| 30 |  Gate |
GLM/USDT | $0.2213 | $168,749 | 14:54:19 07/12/2025 |
| 31 |  Zoomex |
GLM/USDT | $0.2210 | $163,605 | 14:57:16 07/12/2025 |
| 32 | WhiteBIT |
GLM/USDT | $0.2210 | $153,329 | 14:54:07 07/12/2025 |
| 33 |  Bitunix |
GLM/USDT | $0.2211 | $148,999 | 14:57:15 07/12/2025 |
| 34 |  Tapbit |
GLM/USDT | $0.2214 | $142,351 | 14:57:11 07/12/2025 |
| 35 |  MEXC |
GLM/USDT | $0.2210 | $139,293 | 14:57:17 07/12/2025 |
| 36 |  Websea |
GLM/USDT | $0.2214 | $133,283 | 14:45:11 07/12/2025 |
| 37 |  Cofinex |
GLM/USDT | $0.2209 | $131,653 | 15:00:15 07/12/2025 |
| 38 |  Ourbit |
GLM/USDT | $0.2214 | $121,549 | 14:57:12 07/12/2025 |
| 39 | BlockFin |
GLM/USDT | $0.2222 | $117,389 | 15:00:10 07/12/2025 |
| 40 |  CoinUp.io |
GLM/USDT | $0.2213 | $116,518 | 14:48:12 07/12/2025 |
| 41 |  Biconomy.com |
GLM/USDT | $0.2216 | $98,282.98 | 14:57:12 07/12/2025 |
| 42 |  ONUS Pro |
GLM/USDT | $0.2212 | $82,633.48 | 15:00:16 07/12/2025 |
| 43 | Bitunix |
GLM/USDT | $0.2215 | $77,518.51 | 14:57:12 07/12/2025 |
| 44 |  BloFin |
GLM/USDT | $0.2217 | $70,656.86 | 14:57:07 07/12/2025 |
| 45 | OrangeX |
GLM/USDT | $0.2213 | $61,400.18 | 14:57:11 07/12/2025 |
| 46 |  Bithumb |
GLM/KRW | $0.2246 | $61,161.96 | 14:54:53 07/12/2025 |
| 47 |  LCX Exchange |
GLM/EUR | $0.2200 | $60,683.14 | 14:57:11 07/12/2025 |
| 48 | BloFin |
GLM/USDT | $0.2209 | $56,559.61 | 14:57:17 07/12/2025 |
| 49 | Gate |
GLM/USDT | $0.2214 | $46,164.06 | 14:56:54 07/12/2025 |
| 50 | OKX |
GLM/USDT | $0.2213 | $37,781.71 | 14:56:53 07/12/2025 |
| 51 |  Tothemoon |
GLM/USDT | $0.2215 | $32,467.33 | 14:57:08 07/12/2025 |
| 52 |  VOOX Exchange |
GLM/USDT | $0.2217 | $31,921.37 | 14:57:09 07/12/2025 |
| 53 |  Coinbase Exchange |
GLM/USD | $0.2215 | $31,707.35 | 14:56:59 07/12/2025 |
| 54 |  Bitrue |
GLM/USDT | $0.2216 | $28,024.26 | 14:57:11 07/12/2025 |
| 55 |  BVOX |
GLM/USDT | $0.2214 | $27,369.97 | 14:57:12 07/12/2025 |
| 56 |  BtcTurk | Kripto |
GLM/TRY | $0.2213 | $23,638.44 | 14:58:27 07/12/2025 |
| 57 |  LATOKEN |
GLM/USDT | $0.1728 | $21,150.77 | 14:54:11 07/12/2025 |
| 58 |  Bitkub |
GLM/THB | $0.2360 | $17,131.63 | 14:54:11 07/12/2025 |
| 59 |  Aivora Exchange |
GLM/USDT | $0.2219 | $14,496.02 | 15:00:10 07/12/2025 |
| 60 |  TGEX |
GLM/USDT | $0.2213 | $14,426.94 | 15:00:15 07/12/2025 |
| 61 |  BitbabyExchange |
GLM/USDT | $0.2219 | $13,794.97 | 15:00:09 07/12/2025 |
| 62 |  Bitget |
GLM/USDT | $0.2212 | $12,795.11 | 14:54:08 07/12/2025 |
| 63 |  CoinEx |
GLM/USDT | $0.2214 | $10,971.21 | 14:59:53 07/12/2025 |
| 64 | Binance |
GLM/BTC | $0.2217 | $8,541.96 | 14:56:54 07/12/2025 |
| 65 |  PrimeXBT |
GLM/USDT | $0.2213 | $6,224.18 | 15:00:17 07/12/2025 |
| 66 | Phemex |
GLM/USDT | $0.2217 | $5,912.53 | 14:57:12 07/12/2025 |
| 67 |  CEX.IO |
GLM/USDT | $0.2296 | $4,989.68 | 19:03:08 02/12/2025 |
| 68 |  BitKan |
GLM/USDT | $0.2216 | $4,865.16 | 15:00:10 07/12/2025 |
| 69 |  B2Z Exchange |
GLM/USD | $0.2214 | $4,376.98 | 15:00:16 07/12/2025 |
| 70 |  BITmarkets |
GLM/USDT | $0.2214 | $4,338.02 | 15:00:16 07/12/2025 |
| 71 |  KuCoin |
GLM/USDT | $0.2211 | $3,737.89 | 14:55:23 07/12/2025 |
| 72 |  Hibt |
GLM/USDT | $0.2214 | $2,910.20 | 14:57:13 07/12/2025 |
| 73 |  Crypto.com Exchange |
GLM/USD | $0.2234 | $2,473.26 | 14:57:11 07/12/2025 |
| 74 |  XXKK |
GLM/USDT | $0.2212 | $2,008.79 | 15:00:07 07/12/2025 |
| 75 |  Binance TH |
GLM/USDT | $0.2214 | $2,000.38 | 14:57:11 07/12/2025 |
| 76 |  Coinone |
GLM/KRW | $0.2245 | $1,588.44 | 14:54:53 07/12/2025 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/GLM | $3,040.04 | $1,518.04 | 14:52:47 07/12/2025 |
| 78 |  SushiSwap (Ethereum) |
GLM/WETH | $0.2215 | $839.57 | 14:25:47 07/12/2025 |
| 79 |  Bitvavo |
GLM/EUR | $0.2221 | $765.30 | 14:57:10 07/12/2025 |
| 80 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.2221 | $731.45 | 14:25:35 07/12/2025 |
| 81 | BtcTurk | Kripto |
GLM/USDT | $0.2218 | $606.20 | 14:58:27 07/12/2025 |
| 82 |  Tokocrypto |
GLM/USDT | $0.2214 | $512.62 | 14:57:08 07/12/2025 |
| 83 |  Uniswap v2 |
GLM/WETH | $0.2234 | $388.00 | 14:25:35 07/12/2025 |
| 84 |  Flipster |
GLM/USDT | $0.2211 | $158.34 | 15:00:16 07/12/2025 |
| 85 |  Binance.US |
GLM/USDT | $0.2135 | $157.06 | 14:59:53 07/12/2025 |
| 86 |  WazirX |
GLM/USDT | $0.2184 | $36.91 | 15:00:11 07/12/2025 |
| 87 |  ChangeNOW |
GLM/BTC | $0.2220 | $22.72 | 15:00:10 07/12/2025 |
| 88 |  Indodax |
GLM/IDR | $0.2214 | $14.88 | 14:59:54 07/12/2025 |
| 89 | Uniswap v3 (Ethereum) |
GLM/WETH | $0.2215 | $14.31 | 17:22:11 06/12/2025 |
| 90 |  QuickSwap |
GLM/USDC.e | $0.2243 | $4.76 | 01:27:33 07/12/2025 |
| 91 |  GOPAX |
GLM/KRW | $0.2985 | $4.12 | 15:00:10 07/12/2025 |
| 92 |  zondacrypto |
GLM/PLN | $0.2257 | $1.38 | 14:54:09 07/12/2025 |
| 93 | QuickSwap |
GLM/WETH | $0.2215 | $0.09497 | 02:54:59 06/12/2025 |
| 94 |  Poloniex |
GLM/BTC | $0.01967 | $0 | 15:01:26 07/12/2025 |
| 95 | Poloniex |
GLM/USDT | $0.01991 | $0 | 15:01:26 07/12/2025 |
| 96 |  HitBTC |
GLM/BTC | $0.2055 | $0 | 14:54:08 07/12/2025 |
| 97 | HitBTC |
GLM/USDC | $0.2399 | $0 | 14:54:08 07/12/2025 |
| 98 | HitBTC |
GLM/USDT | $0.2380 | $0 | 14:54:08 07/12/2025 |
| 99 | OKX |
GLM/USD | $0.2223 | $0 | 14:56:53 07/12/2025 |
| 100 | Upbit |
GLM/BTC | $0.2334 | $0 | 14:56:53 07/12/2025 |
| 101 |  Bitbns |
GLM/INR | $0.05803 | $0 | 14:54:11 07/12/2025 |
| 102 |  NovaDAX |
GLM/BRL | $0.2406 | $0 | 14:57:11 07/12/2025 |
| 103 |  Mandala Exchange |
GLM/USDT | $0.2380 | $0 | 15:00:17 07/12/2025 |
| 104 |  FMFW.io |
GLM/BTC | $0.2055 | $0 | 14:57:07 07/12/2025 |
| 105 | FMFW.io |
GLM/USDC | $0.2399 | $0 | 14:57:07 07/12/2025 |
| 106 | FMFW.io |
GLM/USDT | $0.2380 | $0 | 14:57:07 07/12/2025 |
| 107 |  CoinDCX |
GLM/INR | $0.2293 | $0 | 14:57:13 07/12/2025 |
| 108 | CoinDCX |
GLM/USDT | $0.2212 | $0 | 14:57:13 07/12/2025 |
| 109 |  Giottus |
GLM/INR | $0.2583 | $0 | 14:48:10 07/12/2025 |
| 110 | Giottus |
GLM/USDT | $0.2214 | $0 | 14:48:10 07/12/2025 |
| 111 |  Changelly PRO |
GLM/BTC | $0.2055 | $0 | 15:00:18 07/12/2025 |
| 112 | Changelly PRO |
GLM/USDC | $0.2399 | $0 | 15:00:18 07/12/2025 |
| 113 | Changelly PRO |
GLM/USDT | $0.2380 | $0 | 15:00:18 07/12/2025 |
| 114 |  Gleec BTC |
GLM/USDT | $0.2380 | $0 | 15:00:08 07/12/2025 |
| 115 |  Gate US |
GLM/USDT | $0.2216 | $0 | 15:00:09 07/12/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 07/12/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,013,413 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.