Golem GLM
Xếp hạng #184
20:44:00 31/08/2025
Giá Golem (GLM)
$0.2370 0.32%
0.000002188 BTC
6,369 VND
Thấp: $0.2350
Cao: $0.2415
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GLM/USDT | $0.2386 | $39,757,601 | 19:57:16 31/08/2025 |
| 2 |  BTCC |
GLM/USDT | $0.2388 | $13,469,901 | 19:57:17 31/08/2025 |
| 3 |  Binance |
GLM/USDT | $0.2387 | $2,086,361 | 19:54:16 31/08/2025 |
| 4 |  Bibox |
GLM/USDT | $0.2243 | $1,735,386 | 20:00:16 31/08/2025 |
| 5 |  Top.one |
GLM/USDT | $0.2387 | $1,543,351 | 20:03:16 31/08/2025 |
| 6 |  HTX |
GLM/USDT | $0.2394 | $1,471,955 | 19:59:23 31/08/2025 |
| 7 |  OrangeX |
GLM/USDT | $0.2380 | $1,453,731 | 19:48:16 31/08/2025 |
| 8 |  WhiteBIT |
GLM/USDT | $0.2379 | $1,038,371 | 19:45:15 31/08/2025 |
| 9 |  BitradeX |
GLM/USDT | $0.2386 | $964,484 | 19:57:08 31/08/2025 |
| 10 |  TruBit Pro Exchange |
GLM/USDT | $0.2387 | $886,495 | 19:57:11 31/08/2025 |
| 11 |  Darkex Exchange |
GLM/USDT | $0.2387 | $680,736 | 20:00:19 31/08/2025 |
| 12 |  OKX |
GLM/USDT | $0.2385 | $622,249 | 19:55:36 31/08/2025 |
| 13 |  WEEX |
GLM/USDT | $0.2386 | $500,880 | 19:57:09 31/08/2025 |
| 14 |  CoinUp.io |
GLM/USDT | $0.2388 | $436,056 | 19:54:11 31/08/2025 |
| 15 |  Upbit |
GLM/KRW | $0.2390 | $420,518 | 19:56:23 31/08/2025 |
| 16 |  BlockFin |
GLM/USDT | $0.2388 | $412,125 | 20:00:16 31/08/2025 |
| 17 |  Toobit |
GLM/USDT | $0.2385 | $353,764 | 19:57:15 31/08/2025 |
| 18 | Binance |
GLM/USDT | $0.2386 | $341,057 | 19:56:54 31/08/2025 |
| 19 |  EasiCoin |
GLM/USDT | $0.2387 | $330,827 | 20:00:16 31/08/2025 |
| 20 |  CoinCatch |
GLM/USDT | $0.2383 | $319,017 | 19:57:15 31/08/2025 |
| 21 | BTCC |
GLM/USDT | $0.2386 | $282,308 | 19:57:12 31/08/2025 |
| 22 |  Deepcoin |
GLM/USDT | $0.2387 | $251,753 | 19:57:08 31/08/2025 |
| 23 |  Bithumb |
GLM/KRW | $0.2384 | $229,857 | 19:57:24 31/08/2025 |
| 24 |  MEXC |
GLM/USDT | $0.2385 | $194,601 | 19:57:16 31/08/2025 |
| 25 |  Gate |
GLM/USDT | $0.2392 | $193,528 | 19:59:54 31/08/2025 |
| 26 |  CEEX exchange |
GLM/USDT | $0.2389 | $188,816 | 20:00:13 31/08/2025 |
| 27 |  Cofinex |
GLM/USDT | $0.2386 | $185,808 | 20:00:18 31/08/2025 |
| 28 |  Phemex |
GLM/USDT | $0.2386 | $183,893 | 19:57:17 31/08/2025 |
| 29 |  UZX |
GLM/USDT | $0.2386 | $172,674 | 19:57:09 31/08/2025 |
| 30 | Gate |
GLM/USDT | $0.2385 | $171,140 | 19:51:19 31/08/2025 |
| 31 | BlockFin |
GLM/USDT | $0.2388 | $160,358 | 20:00:13 31/08/2025 |
| 32 |  Bitget |
GLM/USDT | $0.2385 | $155,424 | 19:54:10 31/08/2025 |
| 33 |  Zoomex |
GLM/USDT | $0.2386 | $141,803 | 19:57:15 31/08/2025 |
| 34 |  Tapbit |
GLM/USDT | $0.2385 | $138,855 | 19:57:07 31/08/2025 |
| 35 |  Bitunix |
GLM/USDT | $0.2386 | $111,228 | 19:57:15 31/08/2025 |
| 36 |  Biconomy.com |
GLM/USDT | $0.2381 | $109,415 | 19:48:10 31/08/2025 |
| 37 | WhiteBIT |
GLM/USDT | $0.2376 | $100,431 | 19:45:11 31/08/2025 |
| 38 |  BloFin |
GLM/USDT | $0.2386 | $95,850.01 | 19:57:11 31/08/2025 |
| 39 |  LCX Exchange |
GLM/EUR | $0.2381 | $73,157.90 | 20:00:15 31/08/2025 |
| 40 |  Ourbit |
GLM/USDT | $0.2386 | $68,636.01 | 19:57:08 31/08/2025 |
| 41 | Bitunix |
GLM/USDT | $0.2386 | $66,846.13 | 19:57:15 31/08/2025 |
| 42 |  Websea |
GLM/USDT | $0.2389 | $65,675.57 | 20:00:15 31/08/2025 |
| 43 |  ONUS Pro |
GLM/USDT | $0.2387 | $64,585.96 | 20:00:16 31/08/2025 |
| 44 | OKX |
GLM/USDT | $0.2385 | $63,201.92 | 19:56:23 31/08/2025 |
| 45 |  VOOX Exchange |
GLM/USDT | $0.2386 | $35,331.71 | 19:57:09 31/08/2025 |
| 46 |  Tothemoon |
GLM/USDT | $0.2381 | $34,029.10 | 19:57:08 31/08/2025 |
| 47 |  BVOX |
GLM/USDT | $0.2386 | $32,629.65 | 19:57:15 31/08/2025 |
| 48 |  LATOKEN |
GLM/USDT | $0.2378 | $31,283.38 | 19:54:10 31/08/2025 |
| 49 |  BtcTurk | Kripto |
GLM/TRY | $0.2389 | $30,662.40 | 19:59:24 31/08/2025 |
| 50 |  B2Z Exchange |
GLM/USD | $0.2388 | $30,223.40 | 20:00:16 31/08/2025 |
| 51 |  BITmarkets |
GLM/USDT | $0.2387 | $30,220.94 | 19:57:15 31/08/2025 |
| 52 |  Bitrue |
GLM/USDT | $0.2388 | $29,057.89 | 19:57:09 31/08/2025 |
| 53 |  Bitexen |
GLM/TRY | $0.2340 | $25,963.04 | 19:57:11 31/08/2025 |
| 54 | OrangeX |
GLM/USDT | $0.2396 | $17,606.78 | 19:48:10 31/08/2025 |
| 55 |  Aivora Exchange |
GLM/USDT | $0.2390 | $16,544.57 | 20:00:16 31/08/2025 |
| 56 | BloFin |
GLM/USDT | $0.2385 | $16,472.51 | 19:57:17 31/08/2025 |
| 57 |  Coinbase Exchange |
GLM/USD | $0.2383 | $15,468.67 | 19:56:26 31/08/2025 |
| 58 | Binance |
GLM/BTC | $0.2383 | $14,802.23 | 19:56:42 31/08/2025 |
| 59 |  Paribu |
GLM/TRY | $0.2381 | $10,655.23 | 19:59:23 31/08/2025 |
| 60 |  XXKK |
GLM/USDT | $0.2384 | $9,624.93 | 20:00:10 31/08/2025 |
| 61 |  KuCoin |
GLM/USDT | $0.2383 | $9,182.03 | 19:59:23 31/08/2025 |
| 62 | Phemex |
GLM/USDT | $0.2390 | $6,819.57 | 19:57:12 31/08/2025 |
| 63 |  Flipster |
GLM/USDT | $0.2387 | $6,747.75 | 20:00:15 31/08/2025 |
| 64 |  TGEX |
GLM/USDT | $0.2387 | $6,161.50 | 19:54:15 31/08/2025 |
| 65 |  BitKan |
GLM/USDT | $0.2390 | $5,927.44 | 20:00:09 31/08/2025 |
| 66 |  Bitkub |
GLM/THB | $0.2381 | $5,198.02 | 19:48:12 31/08/2025 |
| 67 |  Hibt |
GLM/USDT | $0.2386 | $3,410.79 | 19:57:07 31/08/2025 |
| 68 |  Indodax |
GLM/IDR | $0.2373 | $2,462.74 | 19:59:23 31/08/2025 |
| 69 | BtcTurk | Kripto |
GLM/USDT | $0.2386 | $1,264.82 | 19:59:24 31/08/2025 |
| 70 |  Bitvavo |
GLM/EUR | $0.2397 | $1,106.95 | 19:57:09 31/08/2025 |
| 71 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.2426 | $772.31 | 16:00:59 31/08/2025 |
| 72 |  Crypto.com Exchange |
GLM/USD | $0.2408 | $245.59 | 19:57:07 31/08/2025 |
| 73 |  Coinone |
GLM/KRW | $0.2390 | $104.55 | 19:52:54 31/08/2025 |
| 74 |  QuickSwap |
GLM/USDC.e | $0.2406 | $50.06 | 19:47:20 31/08/2025 |
| 75 |  CEX.IO |
GLM/USDT | $0.2389 | $28.39 | 19:57:11 31/08/2025 |
| 76 |  Bitbns |
GLM/INR | $0.05921 | $19.96 | 20:00:15 31/08/2025 |
| 77 |  CoinDCX |
GLM/INR | $0.2503 | $11.98 | 19:57:12 31/08/2025 |
| 78 |  GOPAX |
GLM/KRW | $0.3745 | $10.00 | 20:00:15 31/08/2025 |
| 79 |  zondacrypto |
GLM/PLN | $0.2275 | $1.59 | 20:00:14 31/08/2025 |
| 80 |  Binance.US |
GLM/USDT | $0.2313 | $1.18 | 05:24:23 31/08/2025 |
| 81 |  ChangeNOW |
GLM/BTC | $0.2349 | $1.11 | 19:54:07 31/08/2025 |
| 82 |  Poloniex |
GLM/USDT | $0.01340 | $1.00 | 19:59:23 31/08/2025 |
| 83 | QuickSwap |
GLM/WETH | $0.2449 | $0.07862 | 05:23:15 31/08/2025 |
| 84 | Upbit |
GLM/BTC | $0.2472 | $0.01526 | 19:56:23 31/08/2025 |
| 85 | Poloniex |
GLM/BTC | $0.01083 | $0 | 19:59:23 31/08/2025 |
| 86 |  HitBTC |
GLM/BTC | $0.2314 | $0 | 19:57:11 31/08/2025 |
| 87 | HitBTC |
GLM/ETH | $0.3103 | $0 | 19:57:11 31/08/2025 |
| 88 | HitBTC |
GLM/USDC | $0.2147 | $0 | 19:57:11 31/08/2025 |
| 89 | HitBTC |
GLM/USDT | $0.2858 | $0 | 19:57:11 31/08/2025 |
| 90 | OKX |
GLM/USD | $0.2424 | $0 | 19:56:23 31/08/2025 |
| 91 |  NovaDAX |
GLM/BRL | $0.2486 | $0 | 20:00:14 31/08/2025 |
| 92 |  Mandala Exchange |
GLM/USDT | $0.2858 | $0 | 20:00:18 31/08/2025 |
| 93 |  Tokocrypto |
GLM/USDT | $0.2386 | $0 | 19:57:08 31/08/2025 |
| 94 |  FMFW.io |
GLM/BTC | $0.2314 | $0 | 19:57:11 31/08/2025 |
| 95 | FMFW.io |
GLM/USDC | $0.2147 | $0 | 19:57:11 31/08/2025 |
| 96 | FMFW.io |
GLM/USDT | $0.2858 | $0 | 19:57:11 31/08/2025 |
| 97 | CoinDCX |
GLM/USDT | $0.2384 | $0 | 19:57:12 31/08/2025 |
| 98 |  Giottus |
GLM/INR | $0.2729 | $0 | 19:57:12 31/08/2025 |
| 99 | Giottus |
GLM/USDT | $0.2387 | $0 | 19:57:12 31/08/2025 |
| 100 |  Changelly PRO |
GLM/BTC | $0.2315 | $0 | 19:54:07 31/08/2025 |
| 101 | Changelly PRO |
GLM/ETH | $0.3102 | $0 | 19:54:07 31/08/2025 |
| 102 | Changelly PRO |
GLM/USDC | $0.2148 | $0 | 19:54:07 31/08/2025 |
| 103 | Changelly PRO |
GLM/USDT | $0.2858 | $0 | 19:54:07 31/08/2025 |
| 104 | Crypto.com Exchange |
GLM/USDT | $0.2378 | $0 | 19:57:07 31/08/2025 |
| 105 |  Gleec BTC |
GLM/USDT | $0.2858 | $0 | 20:00:09 31/08/2025 |
| 106 |  Binance TH |
GLM/USDT | $0.2386 | $0 | 19:57:07 31/08/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 31/08/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,757,601 với tỷ giá $0.2386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.