Golem GLM
Xếp hạng #175
08:09:00 20/06/2025
Giá Golem (GLM)
$0.2243 0.08%
0.000002146 BTC
5,884 VND
Thấp: $0.2213
Cao: $0.2257
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GLM/USDT | $0.2247 | $12,580,012 | 07:57:17 20/06/2025 |
| 2 |  OrangeX |
GLM/USDT | $0.2245 | $3,839,347 | 07:57:16 20/06/2025 |
| 3 |  Echobit |
GLM/USDT | $0.2244 | $2,536,942 | 07:57:16 20/06/2025 |
| 4 |  Binance |
GLM/USDT | $0.2247 | $1,944,029 | 07:54:16 20/06/2025 |
| 5 |  Bibox |
GLM/USDT | $0.2242 | $1,815,738 | 08:00:12 20/06/2025 |
| 6 |  BitradeX |
GLM/USDT | $0.2246 | $1,231,229 | 08:00:11 20/06/2025 |
| 7 |  Toobit |
GLM/USDT | $0.2244 | $1,212,127 | 07:57:17 20/06/2025 |
| 8 |  HTX |
GLM/USDT | $0.2245 | $1,199,811 | 07:59:54 20/06/2025 |
| 9 |  Darkex Exchange |
GLM/USDT | $0.2245 | $893,826 | 08:00:35 20/06/2025 |
| 10 |  TruBit Pro Exchange |
GLM/USDT | $0.2248 | $681,149 | 07:57:08 20/06/2025 |
| 11 |  Ourbit |
GLM/USDT | $0.2244 | $604,973 | 07:57:17 20/06/2025 |
| 12 |  CoinUp.io |
GLM/USDT | $0.2246 | $427,026 | 08:00:10 20/06/2025 |
| 13 |  WhiteBIT |
GLM/USDT | $0.2244 | $408,193 | 07:57:15 20/06/2025 |
| 14 |  OKX |
GLM/USDT | $0.2248 | $349,383 | 07:55:47 20/06/2025 |
| 15 |  VOOX Exchange |
GLM/USDT | $0.2247 | $326,566 | 07:57:09 20/06/2025 |
| 16 | BTCC |
GLM/USDT | $0.2248 | $254,304 | 07:57:10 20/06/2025 |
| 17 | Binance |
GLM/USDT | $0.2249 | $246,345 | 07:56:42 20/06/2025 |
| 18 |  Deepcoin |
GLM/USDT | $0.2246 | $238,806 | 07:57:10 20/06/2025 |
| 19 |  CoinCatch |
GLM/USDT | $0.2246 | $228,535 | 08:00:15 20/06/2025 |
| 20 |  Bitget |
GLM/USDT | $0.2249 | $224,656 | 07:54:07 20/06/2025 |
| 21 |  Bitunix |
GLM/USDT | $0.2245 | $217,948 | 07:57:15 20/06/2025 |
| 22 |  Gate |
GLM/USDT | $0.2245 | $199,224 | 07:56:24 20/06/2025 |
| 23 |  KCEX |
GLM/USDT | $0.2245 | $195,183 | 07:57:16 20/06/2025 |
| 24 |  Phemex |
GLM/USDT | $0.2244 | $157,527 | 07:57:16 20/06/2025 |
| 25 |  CEEX exchange |
GLM/USDT | $0.2245 | $155,883 | 08:00:10 20/06/2025 |
| 26 |  Tapbit |
GLM/USDT | $0.2247 | $135,896 | 07:57:08 20/06/2025 |
| 27 |  MEXC |
GLM/USDT | $0.2248 | $126,065 | 07:54:17 20/06/2025 |
| 28 |  BlockFin |
GLM/USDT | $0.2244 | $111,910 | 08:00:15 20/06/2025 |
| 29 |  ONUS Pro |
GLM/USDT | $0.2244 | $100,038 | 08:00:16 20/06/2025 |
| 30 |  Biconomy.com |
GLM/USDT | $0.2247 | $97,217.23 | 07:57:11 20/06/2025 |
| 31 |  Upbit |
GLM/KRW | $0.2268 | $96,812.57 | 07:56:53 20/06/2025 |
| 32 |  Zoomex |
GLM/USDT | $0.2243 | $96,780.61 | 07:57:19 20/06/2025 |
| 33 |  BitMart |
GLM/USDC | $0.2244 | $89,967.50 | 07:57:09 20/06/2025 |
| 34 |  Websea |
GLM/USDT | $0.2248 | $76,985.48 | 07:57:14 20/06/2025 |
| 35 | Bitunix |
GLM/USDT | $0.2246 | $75,110.93 | 07:57:08 20/06/2025 |
| 36 | WhiteBIT |
GLM/USDT | $0.2242 | $69,782.55 | 07:57:08 20/06/2025 |
| 37 |  LCX Exchange |
GLM/EUR | $0.2237 | $68,673.54 | 08:00:10 20/06/2025 |
| 38 | BlockFin |
GLM/USDT | $0.2250 | $64,122.03 | 08:00:09 20/06/2025 |
| 39 | Ourbit |
GLM/USDT | $0.2248 | $59,744.28 | 07:57:08 20/06/2025 |
| 40 |  BlueBit |
GLM/USDT | $0.2663 | $45,258.80 | 07:54:08 20/06/2025 |
| 41 |  BtcTurk | Kripto |
GLM/TRY | $0.2242 | $44,286.52 | 07:57:23 20/06/2025 |
| 42 |  UZX |
GLM/USDT | $0.2249 | $40,474.07 | 07:57:07 20/06/2025 |
| 43 |  Coinbase Exchange |
GLM/USD | $0.2251 | $38,923.80 | 07:55:55 20/06/2025 |
| 44 |  BloFin |
GLM/USDT | $0.2244 | $35,791.07 | 07:45:09 20/06/2025 |
| 45 |  Tothemoon |
GLM/USDT | $0.2250 | $32,336.78 | 07:57:07 20/06/2025 |
| 46 |  Bitrue |
GLM/USDT | $0.2246 | $28,645.98 | 07:57:11 20/06/2025 |
| 47 | OKX |
GLM/USDT | $0.2240 | $24,082.44 | 07:56:53 20/06/2025 |
| 48 |  BITmarkets |
GLM/USDT | $0.2243 | $22,586.01 | 07:57:15 20/06/2025 |
| 49 |  B2Z Exchange |
GLM/USD | $0.2246 | $22,582.12 | 08:00:16 20/06/2025 |
| 50 | BloFin |
GLM/USDT | $0.2246 | $22,438.55 | 07:45:17 20/06/2025 |
| 51 |  LATOKEN |
GLM/USDT | $0.2242 | $20,465.61 | 07:54:08 20/06/2025 |
| 52 |  BVOX |
GLM/USDT | $0.2248 | $17,217.57 | 07:57:13 20/06/2025 |
| 53 |  TGEX |
GLM/USDT | $0.2245 | $16,160.63 | 08:00:16 20/06/2025 |
| 54 |  Bitexen |
GLM/TRY | $0.2226 | $15,412.55 | 07:57:10 20/06/2025 |
| 55 | Gate |
GLM/USDT | $0.2242 | $15,060.00 | 07:42:19 20/06/2025 |
| 56 | BtcTurk | Kripto |
GLM/USDT | $0.2217 | $13,110.87 | 07:57:23 20/06/2025 |
| 57 |  Bithumb |
GLM/KRW | $0.2262 | $9,722.73 | 07:59:54 20/06/2025 |
| 58 |  BitKan |
GLM/USDT | $0.2250 | $7,778.18 | 08:00:10 20/06/2025 |
| 59 |  Binance TH |
GLM/USDT | $0.2248 | $7,009.36 | 07:57:07 20/06/2025 |
| 60 |  Paribu |
GLM/TRY | $0.2242 | $5,685.91 | 07:56:23 20/06/2025 |
| 61 | Phemex |
GLM/USDT | $0.2246 | $4,945.63 | 07:57:10 20/06/2025 |
| 62 | Binance |
GLM/BTC | $0.2263 | $3,859.28 | 07:56:54 20/06/2025 |
| 63 |  Bitvavo |
GLM/EUR | $0.2242 | $3,621.25 | 07:57:10 20/06/2025 |
| 64 |  Bitkub |
GLM/THB | $0.2244 | $3,560.64 | 07:51:07 20/06/2025 |
| 65 |  Flipster |
GLM/USDT | $0.2246 | $2,678.60 | 07:57:15 20/06/2025 |
| 66 |  Hibt |
GLM/USDT | $0.2248 | $2,463.30 | 07:57:09 20/06/2025 |
| 67 |  XXKK |
GLM/USDT | $0.2242 | $975.33 | 07:57:09 20/06/2025 |
| 68 |  KuCoin |
GLM/USDT | $0.2242 | $952.05 | 07:59:53 20/06/2025 |
| 69 | Upbit |
GLM/BTC | $0.2275 | $576.90 | 07:56:53 20/06/2025 |
| 70 |  Crypto.com Exchange |
GLM/USD | $0.2228 | $447.24 | 07:54:07 20/06/2025 |
| 71 |  CoinDCX |
GLM/INR | $0.2333 | $351.10 | 07:57:16 20/06/2025 |
| 72 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.2242 | $229.51 | 04:24:11 20/06/2025 |
| 73 |  WEEX |
GLM/USDT | $0.2248 | $202.11 | 07:57:12 20/06/2025 |
| 74 |  Indodax |
GLM/IDR | $0.2321 | $145.49 | 07:59:53 20/06/2025 |
| 75 |  Coinone |
GLM/KRW | $0.2262 | $114.32 | 07:59:53 20/06/2025 |
| 76 |  QuickSwap |
GLM/USDC.e | $0.2242 | $107.13 | 07:30:06 20/06/2025 |
| 77 |  Tokocrypto |
GLM/USDT | $0.2248 | $81.20 | 07:57:09 20/06/2025 |
| 78 | CoinDCX |
GLM/USDT | $0.2248 | $70.31 | 07:57:16 20/06/2025 |
| 79 |  GOPAX |
GLM/KRW | $0.2306 | $34.58 | 08:00:10 20/06/2025 |
| 80 |  ChangeNOW |
GLM/BTC | $0.2313 | $21.81 | 08:00:10 20/06/2025 |
| 81 |  zondacrypto |
GLM/PLN | $0.2130 | $14.70 | 08:00:09 20/06/2025 |
| 82 |  Binance.US |
GLM/USDT | $0.2190 | $1.29 | 07:59:23 20/06/2025 |
| 83 | QuickSwap |
GLM/WMATIC | $0.2159 | $0.1128 | 00:46:00 19/06/2025 |
| 84 |  Poloniex |
GLM/BTC | $0.02410 | $0 | 07:56:23 20/06/2025 |
| 85 | Poloniex |
GLM/USDT | $0.02240 | $0 | 07:56:23 20/06/2025 |
| 86 |  HitBTC |
GLM/BTC | $0.2191 | $0 | 07:57:07 20/06/2025 |
| 87 | HitBTC |
GLM/ETH | $0.2258 | $0 | 07:57:07 20/06/2025 |
| 88 | HitBTC |
GLM/USDC | $0.2282 | $0 | 07:57:07 20/06/2025 |
| 89 | HitBTC |
GLM/USDT | $0.2183 | $0 | 07:57:07 20/06/2025 |
| 90 | OKX |
GLM/USD | $0.2206 | $0 | 07:56:53 20/06/2025 |
| 91 |  Bitbns |
GLM/INR | $0.1212 | $0 | 08:00:11 20/06/2025 |
| 92 |  NovaDAX |
GLM/BRL | $0.2484 | $0 | 08:00:09 20/06/2025 |
| 93 |  Mandala Exchange |
GLM/USDT | $0.2183 | $0 | 08:00:10 20/06/2025 |
| 94 |  FMFW.io |
GLM/BTC | $0.2191 | $0 | 07:57:10 20/06/2025 |
| 95 | FMFW.io |
GLM/USDC | $0.2282 | $0 | 07:57:10 20/06/2025 |
| 96 | FMFW.io |
GLM/USDT | $0.2183 | $0 | 07:57:10 20/06/2025 |
| 97 | CoinDCX |
GLM/BTC | $0.2230 | $0 | 20:48:11 19/06/2025 |
| 98 |  Giottus |
GLM/INR | $0.2557 | $0 | 07:57:10 20/06/2025 |
| 99 | Giottus |
GLM/USDT | $0.2249 | $0 | 07:57:10 20/06/2025 |
| 100 |  Changelly PRO |
GLM/BTC | $0.2189 | $0 | 08:00:11 20/06/2025 |
| 101 | Changelly PRO |
GLM/ETH | $0.2257 | $0 | 08:00:11 20/06/2025 |
| 102 | Changelly PRO |
GLM/USDC | $0.2282 | $0 | 08:00:11 20/06/2025 |
| 103 | Changelly PRO |
GLM/USDT | $0.2183 | $0 | 08:00:11 20/06/2025 |
| 104 | Crypto.com Exchange |
GLM/USDT | $0.2226 | $0 | 07:54:07 20/06/2025 |
| 105 |  Gleec BTC |
GLM/USDT | $0.2183 | $0 | 08:00:11 20/06/2025 |
| 106 | QuickSwap |
GLM/WETH | $0.2379 | $0 | 03:45:30 17/06/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/06/2025, cặp giao dịch GLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,580,012 với tỷ giá $0.2247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.