Tiền ảo: 34,469 Sàn giao dịch: 815 Vốn hóa: $3,270,755,172,024 Khối lượng (24h): $167,743,226,546 Thị phần: BTC: 62.7%, ETH: 8.7%
Golem (GLM)Golem GLM
Xếp hạng #169 12:29:00 10/05/2025
Giá Golem (GLM)
$0.2852 0.94%
0.000002765 BTC 7,495 VND
Thấp: $0.2768 Cao: $0.2904

Thị trường Golem (GLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit GLM/USDT $0.2853 $86,079,597 12:00:17 10/05/2025
2 BTCC BTCC GLM/USDT $0.2852 $18,025,887 12:00:16 10/05/2025
3 Binance Binance GLM/USDT $0.2852 $6,882,462 11:54:16 10/05/2025
4 OrangeX OrangeX GLM/USDT $0.2849 $5,203,371 11:57:18 10/05/2025
5 Toobit Toobit GLM/USDT $0.2850 $4,373,735 11:57:15 10/05/2025
6 HTX HTX GLM/USDT $0.2858 $3,340,178 11:59:24 10/05/2025
7 Upbit Upbit GLM/KRW $0.2853 $2,525,705 11:56:25 10/05/2025
8 Bibox Bibox GLM/USDT $0.2854 $2,349,228 12:00:09 10/05/2025
9 BitradeX BitradeX glm/usdt $0.2851 $1,890,525 11:57:07 10/05/2025
10 Binance Binance GLM/USDT $0.2851 $1,541,746 11:56:52 10/05/2025
11 Zoomex Zoomex GLM/USDT $0.2850 $1,426,646 11:57:16 10/05/2025
12 Darkex Exchange Darkex Exchange GLM/USDT $0.2853 $1,375,394 12:00:33 10/05/2025
13 CoinUp.io CoinUp.io GLM/USDT $0.2849 $1,310,647 12:00:09 10/05/2025
14 OKX OKX GLM/USDT $0.2853 $1,256,264 11:54:52 10/05/2025
15 Bitunix Bitunix GLM/USDT $0.2850 $1,093,320 11:57:15 10/05/2025
16 WhiteBIT WhiteBIT GLM/USDT $0.2852 $923,234 11:57:15 10/05/2025
17 Gate.io Gate.io GLM/USDT $0.2849 $820,158 11:54:19 10/05/2025
18 CEEX exchange CEEX exchange GLM/USDT $0.2851 $803,356 12:00:07 10/05/2025
19 Bitget Bitget GLM/USDT $0.2856 $766,948 11:54:09 10/05/2025
20 Topone Topone GLM/USDT $0.2852 $662,833 23:06:16 09/05/2025
21 KCEX KCEX GLM/USDT $0.2849 $609,272 11:57:16 10/05/2025
22 TruBit Pro Exchange TruBit Pro Exchange GLM/USDT $0.2852 $539,252 11:57:07 10/05/2025
23 Phemex Phemex GLM/USDT $0.2848 $531,323 11:57:18 10/05/2025
24 Websea Websea GLM/USDT $0.2850 $521,534 11:57:09 10/05/2025
25 VOOX Exchange VOOX Exchange GLM/USDT $0.2851 $459,035 11:57:09 10/05/2025
26 Ourbit Ourbit GLM/USDT $0.2850 $458,044 11:57:17 10/05/2025
27 Deepcoin Deepcoin GLM/USDT $0.2856 $406,050 11:57:08 10/05/2025
28 MEXC MEXC GLM/USDT $0.2852 $365,386 11:54:16 10/05/2025
29 BTCC BTCC GLM/USDT $0.2850 $360,656 12:00:07 10/05/2025
30 Ourbit Ourbit GLM/USDT $0.2852 $300,184 11:57:07 10/05/2025
31 CoinCatch CoinCatch GLM/USDT $0.2847 $293,982 11:57:24 10/05/2025
32 Bithumb Bithumb GLM/KRW $0.2866 $180,457 11:59:53 10/05/2025
33 Biconomy.com Biconomy.com GLM/USDT $0.2853 $167,528 11:54:11 10/05/2025
34 Tapbit Tapbit GLM/USDT $0.2852 $134,572 11:57:07 10/05/2025
35 WhiteBIT WhiteBIT GLM/USDT $0.2853 $115,768 11:57:07 10/05/2025
36 Bitunix Bitunix GLM/USDT $0.2851 $108,530 11:57:07 10/05/2025
37 Paribu Paribu GLM/TRY $0.2848 $107,284 11:59:53 10/05/2025
38 BtcTurk | Kripto BtcTurk | Kripto GLM/TRY $0.2832 $106,416 11:55:53 10/05/2025
39 ONUS Pro ONUS Pro GLM/USDT $0.2849 $101,217 11:57:16 10/05/2025
40 OKX OKX GLM/USDT $0.2856 $94,078.42 11:56:54 10/05/2025
41 BloFin BloFin GLM/USDT $0.2855 $92,729.62 11:48:17 10/05/2025
42 Coinbase Exchange Coinbase Exchange GLM/USD $0.2856 $90,367.81 11:56:55 10/05/2025
43 BitMart BitMart GLM/USDC $0.2856 $88,819.30 11:57:07 10/05/2025
44 LCX Exchange LCX Exchange GLM/EUR $0.2843 $86,969.19 12:00:10 10/05/2025
45 Gate.io Gate.io GLM/USDT $0.2857 $69,994.48 11:56:54 10/05/2025
46 Bitrue Bitrue GLM/USDT $0.2850 $61,761.85 11:57:07 10/05/2025
47 BVOX BVOX GLM/USDT $0.2858 $53,172.23 11:51:15 10/05/2025
48 UZX UZX GLM/USDT $0.2853 $51,916.12 11:57:12 10/05/2025
49 Tothemoon Tothemoon GLM/USDT $0.2858 $40,823.34 11:57:07 10/05/2025
50 Binance Binance GLM/BTC $0.2857 $38,521.45 11:56:52 10/05/2025
51 Bitexen Bitexen GLM/TRY $0.2806 $30,244.18 11:57:07 10/05/2025
52 Phemex Phemex GLM/USDT $0.2855 $30,209.89 11:57:08 10/05/2025
53 BlueBit BlueBit GLM/USDT $0.2855 $29,647.27 12:00:10 10/05/2025
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) GLM/WETH $0.2829 $28,334.71 03:12:23 10/05/2025
55 Bitvavo Bitvavo GLM/EUR $0.2858 $28,017.90 11:57:09 10/05/2025
56 Bitkub Bitkub GLM/THB $0.2830 $23,820.03 11:57:09 10/05/2025
57 TGEX TGEX GLM/USDT $0.2849 $22,036.38 11:57:16 10/05/2025
58 BtcTurk | Kripto BtcTurk | Kripto GLM/USDT $0.2852 $19,776.22 11:55:53 10/05/2025
59 Hibt Hibt GLM/USDT $0.2855 $15,410.18 11:54:08 10/05/2025
60 Crypto.com Exchange Crypto.com Exchange GLM/USD $0.2861 $13,448.05 11:57:11 10/05/2025
61 KuCoin KuCoin GLM/USDT $0.2845 $13,115.81 11:49:23 10/05/2025
62 BitKan BitKan GLM/USDT $0.2858 $11,956.64 12:00:10 10/05/2025
63 BloFin BloFin GLM/USDT $0.2856 $8,109.37 11:57:07 10/05/2025
64 Flipster Flipster GLM/USDT $0.2853 $7,532.55 11:57:18 10/05/2025
65 Binance TH Binance TH GLM/USDT $0.2851 $7,396.78 11:57:07 10/05/2025
66 B2Z Exchange B2Z Exchange GLM/USD $0.2852 $6,117.09 12:00:15 10/05/2025
67 BITmarkets BITmarkets GLM/USDT $0.2846 $6,116.76 11:57:16 10/05/2025
68 Indodax Indodax GLM/IDR $0.3006 $4,776.23 11:59:23 10/05/2025
69 Upbit Upbit GLM/BTC $0.2880 $2,842.03 11:56:25 10/05/2025
70 WEEX WEEX GLM/USDT $0.2851 $953.28 11:57:11 10/05/2025
71 Crypto.com Exchange Crypto.com Exchange GLM/USDT $0.2853 $910.31 11:57:11 10/05/2025
72 QuickSwap QuickSwap GLM/USDC.e $0.2836 $753.74 11:05:56 10/05/2025
73 Coinone Coinone GLM/KRW $0.2737 $600.84 11:59:23 10/05/2025
74 zondacrypto zondacrypto GLM/PLN $0.2738 $592.87 11:57:07 10/05/2025
75 Tokocrypto Tokocrypto GLM/USDT $0.2851 $207.20 11:57:09 10/05/2025
76 ChangeNOW ChangeNOW GLM/BTC $0.2738 $101.26 12:00:10 10/05/2025
77 CoinDCX CoinDCX GLM/INR $0.2768 $33.42 12:00:17 10/05/2025
78 FMFW.io FMFW.io GLM/USDT $0.2849 $32.48 11:57:07 10/05/2025
79 Mandala Exchange Mandala Exchange GLM/USDT $0.2849 $32.48 12:00:10 10/05/2025
80 HitBTC HitBTC GLM/USDT $0.2849 $32.48 11:51:08 10/05/2025
81 Changelly PRO Changelly PRO GLM/USDT $0.2848 $32.47 12:00:08 10/05/2025
82 Gleec BTC Gleec BTC GLM/USDT $0.2848 $32.47 12:00:07 10/05/2025
83 Binance.US Binance.US GLM/USDT $0.2970 $18.43 11:59:53 10/05/2025
84 Poloniex Poloniex GLM/USDT $0.04090 $6.38 11:59:23 10/05/2025
85 Giottus Giottus GLM/INR $0.2593 $1.29 11:09:12 10/05/2025
86 QuickSwap QuickSwap GLM/WMATIC $0.2722 $1.06 05:39:40 09/05/2025
87 QuickSwap QuickSwap GLM/WETH $0.2940 $0.8095 15:05:14 09/05/2025
88 GOPAX GOPAX GLM/KRW $0.5230 $0.07164 11:57:08 10/05/2025
89 Changelly PRO Changelly PRO GLM/ETH $0.2826 $0.02826 12:00:08 10/05/2025
90 HitBTC HitBTC GLM/ETH $0.2821 $0.02821 11:51:08 10/05/2025
91 Poloniex Poloniex GLM/BTC $0.04023 $0 11:59:23 10/05/2025
92 HitBTC HitBTC GLM/BTC $0.2678 $0 11:51:08 10/05/2025
93 HitBTC HitBTC GLM/USDC $0.2733 $0 11:51:08 10/05/2025
94 OKX OKX GLM/USD $0.2552 $0 11:56:54 10/05/2025
95 Bitbns Bitbns GLM/INR $0.1229 $0 12:00:08 10/05/2025
96 NovaDAX NovaDAX GLM/BRL $0.2577 $0 12:00:07 10/05/2025
97 FMFW.io FMFW.io GLM/BTC $0.2678 $0 11:57:07 10/05/2025
98 FMFW.io FMFW.io GLM/USDC $0.2733 $0 11:57:07 10/05/2025
99 CoinDCX CoinDCX GLM/BTC $0.2858 $0 12:00:17 10/05/2025
100 CoinDCX CoinDCX GLM/USDT $0.2854 $0 12:00:17 10/05/2025
101 Giottus Giottus GLM/USDT $0.2865 $0 11:09:12 10/05/2025
102 Changelly PRO Changelly PRO GLM/BTC $0.2678 $0 12:00:08 10/05/2025
103 Changelly PRO Changelly PRO GLM/USDC $0.2733 $0 12:00:08 10/05/2025

Thông tin thị trường giao dịch Golem (GLM)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 10/05/2025, cặp giao dịch GLM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,079,597 với tỷ giá $0.2853.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.

Cặp: Tên cặp giao dịch GLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Golem (GLM) Cặp giao dịch Golem (GLM) - GiaCoin.com
5 trên 935 đánh giá