Golem GLM
Xếp hạng #168
13:52:00 22/02/2025
Giá Golem (GLM)
$0.2919 -6.64%
0.000003028 BTC
7,529 VND
Thấp: $0.2907
Cao: $0.3186
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GLM/USDT | $0.2914 | $59,237,407 | 12:56:58 22/02/2025 |
| 2 |  XT.COM |
GLM/USDT | $0.2917 | $29,747,047 | 12:59:58 22/02/2025 |
| 3 |  OrangeX |
GLM/USDT | $0.2915 | $28,249,650 | 12:59:58 22/02/2025 |
| 4 |  Toobit |
GLM/USDT | $0.2917 | $23,027,534 | 12:59:58 22/02/2025 |
| 5 |  Bitunix |
GLM/USDT | $0.2914 | $22,600,739 | 12:59:58 22/02/2025 |
| 6 |  Upbit |
GLM/KRW | $0.2995 | $12,965,706 | 12:57:05 22/02/2025 |
| 7 |  Bybit |
GLM/USDT | $0.2913 | $12,008,885 | 12:56:58 22/02/2025 |
| 8 |  Biconomy.com |
GLM/USDT | $0.2933 | $9,205,120 | 21:27:58 19/02/2025 |
| 9 |  Bitget |
GLM/USDT | $0.2913 | $8,123,778 | 12:56:58 22/02/2025 |
| 10 |  BTCC |
GLM/USDT | $0.2914 | $7,583,551 | 13:02:58 22/02/2025 |
| 11 | Binance |
GLM/USDT | $0.2918 | $6,038,801 | 12:57:07 22/02/2025 |
| 12 |  Zoomex |
GLM/USDT | $0.2912 | $6,003,272 | 12:59:58 22/02/2025 |
| 13 |  Ourbit |
GLM/USDT | $0.2916 | $4,663,403 | 12:59:58 22/02/2025 |
| 14 | BTCC |
GLM/USDT | $0.2913 | $4,523,705 | 13:02:54 22/02/2025 |
| 15 |  KCEX |
GLM/USDT | $0.2917 | $3,608,080 | 12:59:58 22/02/2025 |
| 16 |  Phemex |
GLM/USDT | $0.2912 | $2,486,928 | 12:59:58 22/02/2025 |
| 17 |  Websea |
GLM/USDT | $0.2919 | $2,228,171 | 12:59:54 22/02/2025 |
| 18 |  Bibox |
GLM/USDT | $0.2925 | $1,637,911 | 13:02:53 22/02/2025 |
| 19 |  Fairdesk |
GLM/USDT | $0.3480 | $1,589,406 | 13:05:58 22/02/2025 |
| 20 | Bitget |
GLM/USDT | $0.2921 | $1,396,002 | 12:57:00 22/02/2025 |
| 21 |  CoinUp.io |
GLM/USDT | $0.2916 | $1,219,563 | 13:02:57 22/02/2025 |
| 22 |  TruBit Pro Exchange |
GLM/USDT | $0.2918 | $1,183,960 | 12:59:57 22/02/2025 |
| 23 |  Bithumb |
GLM/KRW | $0.2986 | $1,152,821 | 13:00:02 22/02/2025 |
| 24 |  OKX |
GLM/USDT | $0.2919 | $1,125,241 | 12:56:57 22/02/2025 |
| 25 |  Coinbase Exchange |
GLM/USD | $0.2913 | $1,124,572 | 12:57:03 22/02/2025 |
| 26 | Ourbit |
GLM/USDT | $0.2918 | $1,053,852 | 12:59:54 22/02/2025 |
| 27 | Binance |
GLM/BTC | $0.2923 | $980,569 | 12:56:57 22/02/2025 |
| 28 |  BtcTurk | Kripto |
GLM/TRY | $0.2923 | $904,280 | 13:00:06 22/02/2025 |
| 29 |  VOOX Exchange |
GLM/USDT | $0.2915 | $734,019 | 13:00:00 22/02/2025 |
| 30 |  CoinCatch |
GLM/USDT | $0.2918 | $527,058 | 13:02:58 22/02/2025 |
| 31 |  BITmarkets |
GLM/USDT | $0.2910 | $491,715 | 12:59:58 22/02/2025 |
| 32 |  B2Z Exchange |
GLM/USD | $0.2915 | $438,271 | 13:02:58 22/02/2025 |
| 33 |  WhiteBIT |
GLM/USDT | $0.2936 | $429,348 | 12:59:58 22/02/2025 |
| 34 |  Paribu |
GLM/TRY | $0.2921 | $366,910 | 13:00:06 22/02/2025 |
| 35 | Bitunix |
GLM/USDT | $0.2919 | $366,777 | 12:59:53 22/02/2025 |
| 36 | Biconomy.com |
GLM/USDT | $0.2918 | $325,161 | 12:59:57 22/02/2025 |
| 37 | WhiteBIT |
GLM/USDT | $0.2908 | $258,224 | 12:59:56 22/02/2025 |
| 38 |  BloFin |
GLM/USDT | $0.2913 | $215,746 | 12:59:58 22/02/2025 |
| 39 |  LCX Exchange |
GLM/EUR | $0.2918 | $200,989 | 13:02:56 22/02/2025 |
| 40 |  Gate.io |
GLM/USDT | $0.2912 | $145,231 | 13:00:06 22/02/2025 |
| 41 |  Bitvavo |
GLM/EUR | $0.2927 | $122,499 | 13:00:03 22/02/2025 |
| 42 |  TGEX |
GLM/USDT | $0.2915 | $119,478 | 13:02:58 22/02/2025 |
| 43 |  Tapbit |
GLM/USDT | $0.2918 | $114,518 | 13:00:02 22/02/2025 |
| 44 |  BVOX |
GLM/USDT | $0.2923 | $112,124 | 13:00:04 22/02/2025 |
| 45 |  ONUS Pro |
GLM/USDT | $0.2912 | $110,649 | 13:02:58 22/02/2025 |
| 46 |  Bitkub |
GLM/THB | $0.2936 | $107,547 | 12:59:56 22/02/2025 |
| 47 | Phemex |
GLM/USDT | $0.2924 | $105,737 | 12:59:52 22/02/2025 |
| 48 |  Kraken |
GLM/USD | $0.2907 | $94,834.22 | 12:56:58 22/02/2025 |
| 49 |  BitKan |
GLM/USDT | $0.2924 | $93,787.58 | 13:02:57 22/02/2025 |
| 50 |  BitMart |
GLM/USDC | $0.2919 | $89,283.86 | 12:59:53 22/02/2025 |
| 51 | BtcTurk | Kripto |
GLM/USDT | $0.2909 | $77,742.42 | 12:59:54 22/02/2025 |
| 52 |  HTX |
GLM/USDT | $0.2918 | $63,135.83 | 13:00:06 22/02/2025 |
| 53 |  Hibt |
GLM/USDT | $0.2918 | $59,969.25 | 13:00:05 22/02/2025 |
| 54 |  KuCoin |
GLM/USDT | $0.2920 | $58,869.35 | 12:56:57 22/02/2025 |
| 55 |  UZX |
GLM/USDT | $0.2920 | $52,199.05 | 12:59:54 22/02/2025 |
| 56 |  Flipster |
GLM/USDT | $0.2919 | $44,674.65 | 12:59:58 22/02/2025 |
| 57 | BloFin |
GLM/USDT | $0.2923 | $41,874.24 | 13:00:04 22/02/2025 |
| 58 |  BlueBit |
GLM/USDT | $0.2919 | $26,953.93 | 13:03:02 22/02/2025 |
| 59 |  Crypto.com Exchange |
GLM/USD | $0.2915 | $26,346.28 | 12:59:57 22/02/2025 |
| 60 | Crypto.com Exchange |
GLM/USDT | $0.2912 | $20,119.95 | 12:59:57 22/02/2025 |
| 61 |  Bitrue |
GLM/USDT | $0.2917 | $18,620.80 | 12:59:56 22/02/2025 |
| 62 |  Bitexen |
GLM/TRY | $0.2905 | $15,719.94 | 12:59:52 22/02/2025 |
| 63 |  Binance TH |
GLM/USDT | $0.2918 | $13,049.33 | 13:00:03 22/02/2025 |
| 64 |  LATOKEN |
GLM/USDT | $0.2918 | $11,992.99 | 12:59:53 22/02/2025 |
| 65 |  Coinone |
GLM/KRW | $0.3041 | $8,058.69 | 12:59:52 22/02/2025 |
| 66 |  Tokocrypto |
GLM/USDT | $0.2918 | $7,049.38 | 12:59:52 22/02/2025 |
| 67 |  Tothemoon |
GLM/USDT | $0.2913 | $6,592.19 | 12:59:56 22/02/2025 |
| 68 |  CoinEx |
GLM/USDT | $0.2919 | $4,939.70 | 13:00:03 22/02/2025 |
| 69 |  Uniswap v3 (Ethereum) |
GLM/USDT | $0.2959 | $4,553.49 | 06:59:58 20/02/2025 |
| 70 |  CoinDCX |
GLM/INR | $0.3070 | $3,717.10 | 13:03:04 22/02/2025 |
| 71 | OKX |
GLM/USDC | $0.2920 | $3,461.07 | 12:57:07 22/02/2025 |
| 72 |  TRIV |
GLM/IDR | $0.2923 | $2,903.84 | 13:02:54 22/02/2025 |
| 73 | TRIV |
GLM/USDT | $0.2915 | $2,903.62 | 13:02:54 22/02/2025 |
| 74 |  WEEX |
GLM/USDT | $0.2918 | $2,717.35 | 12:59:53 22/02/2025 |
| 75 | Uniswap v3 (Ethereum) |
GLM/WETH | $0.2944 | $2,419.80 | 12:59:58 22/02/2025 |
| 76 |  Indodax |
GLM/IDR | $0.3019 | $2,248.41 | 12:59:53 22/02/2025 |
| 77 | Upbit |
GLM/BTC | $0.3162 | $1,337.08 | 12:57:05 22/02/2025 |
| 78 | CoinDCX |
GLM/USDT | $0.2911 | $1,299.36 | 13:02:53 22/02/2025 |
| 79 | KuCoin |
GLM/BTC | $0.2961 | $1,267.19 | 12:56:57 22/02/2025 |
| 80 |  QuickSwap |
GLM/USDC.e | $0.2912 | $865.39 | 13:00:02 22/02/2025 |
| 81 |  Binance.US |
GLM/USDT | $0.2952 | $60.78 | 12:59:55 22/02/2025 |
| 82 |  zondacrypto |
GLM/PLN | $0.2941 | $20.02 | 13:02:54 22/02/2025 |
| 83 |  Poloniex |
GLM/BTC | $0.05691 | $17.90 | 12:59:53 22/02/2025 |
| 84 | Poloniex |
GLM/USDT | $0.05150 | $10.93 | 12:59:53 22/02/2025 |
| 85 |  ChangeNOW |
GLM/BTC | $0.3094 | $10.13 | 13:02:53 22/02/2025 |
| 86 | QuickSwap |
GLM/WMATIC | $0.3056 | $0.3535 | 13:00:02 22/02/2025 |
| 87 | QuickSwap |
GLM/WETH | $0.3021 | $0.3292 | 13:00:02 22/02/2025 |
| 88 |  GOPAX |
GLM/KRW | $0.5164 | $0.06960 | 13:00:03 22/02/2025 |
| 89 |  HitBTC |
GLM/BTC | $0.2623 | $0 | 12:59:53 22/02/2025 |
| 90 | HitBTC |
GLM/ETH | $0.4965 | $0 | 12:59:53 22/02/2025 |
| 91 | HitBTC |
GLM/USDT | $0.2723 | $0 | 12:59:53 22/02/2025 |
| 92 | Gate.io |
GLM/ETH | $0.2935 | $0 | 13:00:06 22/02/2025 |
| 93 |  Bitbns |
GLM/INR | $0.2364 | $0 | 13:02:53 22/02/2025 |
| 94 |  NovaDAX |
GLM/BRL | $0.2786 | $0 | 13:03:04 22/02/2025 |
| 95 |  Mandala Exchange |
GLM/USDT | $0.2723 | $0 | 13:02:56 22/02/2025 |
| 96 |  FMFW.io |
GLM/BTC | $0.2623 | $0 | 13:00:03 22/02/2025 |
| 97 | FMFW.io |
GLM/USDT | $0.2723 | $0 | 13:00:03 22/02/2025 |
| 98 | CoinDCX |
GLM/BTC | $0.2925 | $0 | 13:02:53 22/02/2025 |
| 99 |  Giottus |
GLM/INR | $0.3379 | $0 | 13:03:05 22/02/2025 |
| 100 | Giottus |
GLM/USDT | $0.2916 | $0 | 13:03:05 22/02/2025 |
| 101 |  Changelly PRO |
GLM/BTC | $0.2625 | $0 | 13:02:55 22/02/2025 |
| 102 | Changelly PRO |
GLM/ETH | $0.4966 | $0 | 13:02:55 22/02/2025 |
| 103 | Changelly PRO |
GLM/USDT | $0.2723 | $0 | 13:02:55 22/02/2025 |
| 104 |  Gleec BTC |
GLM/USDT | $0.2723 | $0 | 13:02:56 22/02/2025 |
| 105 |  DeGate |
GLM/USDC | $0.3657 | $0 | 13:00:06 22/02/2025 |
| 106 |  CEEX exchange |
GLM/USDT | $0.2955 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch GLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,237,407 với tỷ giá $0.2914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.