Golem GLM
Xếp hạng #180
02:24:00 31/05/2025
Giá Golem (GLM)
$0.2392 -5.42%
0.000002282 BTC
6,303 VND
Thấp: $0.2344
Cao: $0.2564
Thị trường Golem (GLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GLM/USDT | $0.2388 | $14,180,803 | 02:00:16 31/05/2025 |
| 2 |  Binance |
GLM/USDT | $0.2382 | $5,090,584 | 01:54:16 31/05/2025 |
| 3 |  OrangeX |
GLM/USDT | $0.2383 | $4,332,066 | 01:57:16 31/05/2025 |
| 4 |  HTX |
GLM/USDT | $0.2385 | $3,103,755 | 01:56:24 31/05/2025 |
| 5 |  Toobit |
GLM/USDT | $0.2385 | $2,730,812 | 01:57:17 31/05/2025 |
| 6 |  Echobit |
GLM/USDT | $0.2385 | $2,369,126 | 02:00:16 31/05/2025 |
| 7 |  Bibox |
GLM/USDT | $0.2384 | $2,274,272 | 02:00:08 31/05/2025 |
| 8 |  Bitget |
GLM/USDT | $0.2383 | $2,166,069 | 01:54:16 31/05/2025 |
| 9 | Binance |
GLM/USDT | $0.2386 | $1,558,146 | 01:56:42 31/05/2025 |
| 10 |  BitradeX |
GLM/USDT | $0.2387 | $1,484,883 | 01:57:11 31/05/2025 |
| 11 |  WhiteBIT |
GLM/USDT | $0.2385 | $1,462,634 | 01:57:15 31/05/2025 |
| 12 |  Upbit |
GLM/KRW | $0.2431 | $1,334,230 | 01:56:23 31/05/2025 |
| 13 |  Zoomex |
GLM/USDT | $0.2384 | $1,297,985 | 01:57:15 31/05/2025 |
| 14 |  Darkex Exchange |
GLM/USDT | $0.2384 | $1,186,419 | 02:00:30 31/05/2025 |
| 15 |  CoinUp.io |
GLM/USDT | $0.2387 | $1,087,423 | 02:00:08 31/05/2025 |
| 16 |  CEEX exchange |
GLM/USDT | $0.2386 | $804,679 | 02:00:07 31/05/2025 |
| 17 |  TruBit Pro Exchange |
GLM/USDT | $0.2387 | $780,270 | 01:57:07 31/05/2025 |
| 18 |  Bitunix |
GLM/USDT | $0.2385 | $738,199 | 01:57:15 31/05/2025 |
| 19 |  Deepcoin |
GLM/USDT | $0.2387 | $613,822 | 01:57:09 31/05/2025 |
| 20 |  VOOX Exchange |
GLM/USDT | $0.2386 | $481,939 | 01:57:08 31/05/2025 |
| 21 |  KCEX |
GLM/USDT | $0.2384 | $468,000 | 01:57:16 31/05/2025 |
| 22 |  MEXC |
GLM/USDT | $0.2382 | $401,774 | 01:54:17 31/05/2025 |
| 23 |  CoinCatch |
GLM/USDT | $0.2382 | $363,384 | 01:57:15 31/05/2025 |
| 24 |  Phemex |
GLM/USDT | $0.2385 | $358,149 | 01:57:17 31/05/2025 |
| 25 | Bitget |
GLM/USDT | $0.2387 | $329,176 | 01:54:09 31/05/2025 |
| 26 |  Ourbit |
GLM/USDT | $0.2388 | $311,211 | 01:57:11 31/05/2025 |
| 27 | BTCC |
GLM/USDT | $0.2388 | $295,790 | 02:00:10 31/05/2025 |
| 28 |  Gate |
GLM/USDT | $0.2386 | $292,378 | 01:56:24 31/05/2025 |
| 29 |  ONUS Pro |
GLM/USDT | $0.2384 | $252,279 | 02:00:16 31/05/2025 |
| 30 |  BtcTurk | Kripto |
GLM/TRY | $0.2400 | $223,144 | 01:59:23 31/05/2025 |
| 31 |  BlockFin |
GLM/USDT | $0.2384 | $181,901 | 02:00:16 31/05/2025 |
| 32 |  Websea |
GLM/USDT | $0.2387 | $165,386 | 01:51:08 31/05/2025 |
| 33 |  Biconomy.com |
GLM/USDT | $0.2387 | $143,791 | 01:48:10 31/05/2025 |
| 34 | Bitunix |
GLM/USDT | $0.2387 | $139,285 | 01:57:08 31/05/2025 |
| 35 | WhiteBIT |
GLM/USDT | $0.2380 | $137,408 | 01:57:08 31/05/2025 |
| 36 | Gate |
GLM/USDT | $0.2383 | $136,626 | 01:54:20 31/05/2025 |
| 37 |  Bithumb |
GLM/KRW | $0.2424 | $131,269 | 01:59:23 31/05/2025 |
| 38 |  Coinbase Exchange |
GLM/USD | $0.2385 | $118,660 | 01:56:25 31/05/2025 |
| 39 |  BitMart |
GLM/USDC | $0.2387 | $91,057.82 | 01:57:11 31/05/2025 |
| 40 |  OKX |
GLM/USDT | $0.2387 | $77,916.37 | 01:56:23 31/05/2025 |
| 41 |  LCX Exchange |
GLM/EUR | $0.2376 | $72,993.98 | 01:57:07 31/05/2025 |
| 42 |  Bitrue |
GLM/USDT | $0.2387 | $60,557.23 | 01:57:08 31/05/2025 |
| 43 |  BlueBit |
GLM/USDT | $0.2663 | $45,248.95 | 02:00:09 31/05/2025 |
| 44 |  UZX |
GLM/USDT | $0.2385 | $43,121.92 | 01:57:09 31/05/2025 |
| 45 |  BloFin |
GLM/USDT | $0.2381 | $41,685.15 | 01:57:17 31/05/2025 |
| 46 | BlockFin |
GLM/USDT | $0.2383 | $41,590.50 | 02:00:12 31/05/2025 |
| 47 |  Tothemoon |
GLM/USDT | $0.2389 | $35,652.19 | 01:57:08 31/05/2025 |
| 48 |  BVOX |
GLM/USDT | $0.2387 | $35,212.47 | 01:54:14 31/05/2025 |
| 49 | Phemex |
GLM/USDT | $0.2385 | $34,583.79 | 01:57:09 31/05/2025 |
| 50 | Binance |
GLM/BTC | $0.2370 | $29,787.33 | 01:56:42 31/05/2025 |
| 51 |  Bitvavo |
GLM/EUR | $0.2388 | $26,735.47 | 01:57:11 31/05/2025 |
| 52 |  Bitexen |
GLM/TRY | $0.2368 | $20,978.28 | 01:57:08 31/05/2025 |
| 53 |  BITmarkets |
GLM/USDT | $0.2380 | $20,759.76 | 01:57:15 31/05/2025 |
| 54 |  B2Z Exchange |
GLM/USD | $0.2388 | $20,758.22 | 02:00:16 31/05/2025 |
| 55 |  LATOKEN |
GLM/USDT | $0.2388 | $19,694.91 | 01:48:08 31/05/2025 |
| 56 |  TGEX |
GLM/USDT | $0.2385 | $18,811.65 | 02:00:16 31/05/2025 |
| 57 |  Bitkub |
GLM/THB | $0.2358 | $17,860.30 | 01:57:07 31/05/2025 |
| 58 | BtcTurk | Kripto |
GLM/USDT | $0.2369 | $16,299.40 | 01:59:23 31/05/2025 |
| 59 |  Hibt |
GLM/USDT | $0.2387 | $15,563.68 | 01:54:07 31/05/2025 |
| 60 |  Paribu |
GLM/TRY | $0.2388 | $13,313.73 | 01:59:23 31/05/2025 |
| 61 |  BitKan |
GLM/USDT | $0.2382 | $8,443.90 | 02:00:10 31/05/2025 |
| 62 | BloFin |
GLM/USDT | $0.2382 | $8,304.33 | 01:57:08 31/05/2025 |
| 63 |  Flipster |
GLM/USDT | $0.2388 | $4,787.30 | 01:57:15 31/05/2025 |
| 64 |  KuCoin |
GLM/USDT | $0.2385 | $4,665.34 | 01:56:23 31/05/2025 |
| 65 |  Uniswap v3 (Ethereum) |
GLM/WETH | $0.2386 | $4,434.42 | 19:30:23 30/05/2025 |
| 66 |  Crypto.com Exchange |
GLM/USD | $0.2387 | $3,338.01 | 01:57:07 31/05/2025 |
| 67 |  XXKK |
GLM/USDT | $0.2385 | $3,176.73 | 02:00:08 31/05/2025 |
| 68 |  Indodax |
GLM/IDR | $0.2360 | $1,847.71 | 01:59:24 31/05/2025 |
| 69 | Crypto.com Exchange |
GLM/USDT | $0.2382 | $1,564.07 | 01:57:07 31/05/2025 |
| 70 | Upbit |
GLM/BTC | $0.2453 | $1,402.38 | 01:56:23 31/05/2025 |
| 71 |  Binance TH |
GLM/USDT | $0.2386 | $1,316.20 | 01:57:11 31/05/2025 |
| 72 |  Tokocrypto |
GLM/USDT | $0.2386 | $1,243.19 | 01:57:08 31/05/2025 |
| 73 |  TRIV |
GLM/IDR | $0.2398 | $1,128.18 | 21:12:16 30/05/2025 |
| 74 | TRIV |
GLM/USDT | $0.2388 | $1,128.16 | 21:12:16 30/05/2025 |
| 75 |  WEEX |
GLM/USDT | $0.2386 | $952.50 | 01:57:12 31/05/2025 |
| 76 |  NovaDAX |
GLM/BRL | $0.2361 | $777.47 | 02:00:07 31/05/2025 |
| 77 |  QuickSwap |
GLM/USDC.e | $0.2383 | $570.16 | 01:28:39 31/05/2025 |
| 78 |  zondacrypto |
GLM/PLN | $0.2350 | $569.84 | 02:00:07 31/05/2025 |
| 79 |  CoinDCX |
GLM/INR | $0.2463 | $229.79 | 02:00:10 31/05/2025 |
| 80 |  Coinone |
GLM/KRW | $0.2503 | $146.51 | 01:59:23 31/05/2025 |
| 81 |  Binance.US |
GLM/USDT | $0.2541 | $132.34 | 01:59:53 31/05/2025 |
| 82 |  Poloniex |
GLM/USDT | $0.03240 | $65.14 | 01:56:23 31/05/2025 |
| 83 | CoinDCX |
GLM/USDT | $0.2388 | $56.56 | 02:00:10 31/05/2025 |
| 84 |  ChangeNOW |
GLM/BTC | $0.2629 | $30.98 | 01:57:07 31/05/2025 |
| 85 | OKX |
GLM/USD | $0.2491 | $9.58 | 01:56:23 31/05/2025 |
| 86 | Poloniex |
GLM/BTC | $0.03144 | $5.50 | 01:56:23 31/05/2025 |
| 87 |  FMFW.io |
GLM/USDT | $0.2350 | $0.4264 | 01:57:11 31/05/2025 |
| 88 |  Mandala Exchange |
GLM/USDT | $0.2350 | $0.4264 | 01:54:07 31/05/2025 |
| 89 |  Changelly PRO |
GLM/USDT | $0.2350 | $0.4264 | 02:00:17 31/05/2025 |
| 90 |  Gleec BTC |
GLM/USDT | $0.2350 | $0.4264 | 02:00:11 31/05/2025 |
| 91 |  HitBTC |
GLM/USDT | $0.2350 | $0.4264 | 01:45:07 31/05/2025 |
| 92 |  GOPAX |
GLM/KRW | $0.2453 | $0.1621 | 01:57:09 31/05/2025 |
| 93 | QuickSwap |
GLM/WMATIC | $0.2475 | $0.1226 | 08:50:01 30/05/2025 |
| 94 | Changelly PRO |
GLM/USDC | $0.2408 | $0.07378 | 02:00:17 31/05/2025 |
| 95 | FMFW.io |
GLM/USDC | $0.2408 | $0.07377 | 01:57:11 31/05/2025 |
| 96 | HitBTC |
GLM/USDC | $0.2408 | $0.07377 | 01:45:07 31/05/2025 |
| 97 | HitBTC |
GLM/BTC | $0.2660 | $0 | 01:45:07 31/05/2025 |
| 98 | HitBTC |
GLM/ETH | $0.2673 | $0 | 01:45:07 31/05/2025 |
| 99 |  Bitbns |
GLM/INR | $0.1227 | $0 | 01:54:07 31/05/2025 |
| 100 | FMFW.io |
GLM/BTC | $0.2663 | $0 | 01:57:11 31/05/2025 |
| 101 | CoinDCX |
GLM/BTC | $0.2372 | $0 | 02:00:10 31/05/2025 |
| 102 |  Giottus |
GLM/INR | $0.2588 | $0 | 01:36:08 31/05/2025 |
| 103 | Giottus |
GLM/USDT | $0.2390 | $0 | 01:36:08 31/05/2025 |
| 104 | Changelly PRO |
GLM/BTC | $0.2665 | $0 | 02:00:17 31/05/2025 |
| 105 | Changelly PRO |
GLM/ETH | $0.2679 | $0 | 02:00:17 31/05/2025 |
| 106 | QuickSwap |
GLM/WETH | $0.2475 | $0 | 17:05:26 30/05/2025 |
Thông tin thị trường giao dịch Golem (GLM)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch GLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 31/05/2025, cặp giao dịch GLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,180,803 với tỷ giá $0.2388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GLM.
Cặp: Tên cặp giao dịch GLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.