Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMX/USDT | $10.39 | $99,204,377 | 09:57:17 24/10/2025 | |
| 2 | GMX/USDT | $10.37 | $16,388,544 | 09:57:17 24/10/2025 | |
| 3 | GMX/USDT | $10.35 | $2,887,508 | 09:54:16 24/10/2025 | |
| 4 | GMX/USDT | $28.18 | $2,232,924 | 09:54:15 24/10/2025 | |
| 5 | GMX/USDT | $10.34 | $2,223,498 | 09:59:54 24/10/2025 | |
| 6 | GMX/USDT | $10.34 | $2,223,342 | 10:00:08 24/10/2025 | |
| 7 | GMX/USDT | $10.36 | $1,950,094 | 10:00:17 24/10/2025 | |
| 8 | GMX/USDT | $10.34 | $1,938,640 | 09:51:16 24/10/2025 | |
| 9 | GMX/USDT | $10.36 | $1,935,451 | 10:03:16 24/10/2025 | |
| 10 | GMX/USDT | $10.37 | $1,630,000 | 09:57:16 24/10/2025 | |
| 11 | GMX/USDT | $10.37 | $1,530,993 | 09:57:15 24/10/2025 | |
| 12 | GMX/USDT | $10.37 | $1,352,017 | 09:57:17 24/10/2025 | |
| 13 | GMX/USDT | $10.34 | $1,343,877 | 09:55:40 24/10/2025 | |
| 14 | GMX/USDT | $10.36 | $1,229,711 | 09:54:19 24/10/2025 | |
| 15 | GMX/USDT | $10.37 | $1,090,548 | 09:54:15 24/10/2025 | |
| 16 | GMX/USDT | $10.36 | $982,038 | 10:00:18 24/10/2025 | |
| 17 | GMX/USDT | $10.36 | $744,800 | 10:00:16 24/10/2025 | |
| 18 | GMX/USDT | $10.38 | $691,065 | 09:57:17 24/10/2025 | |
| 19 | GMX/USDT | $10.34 | $660,630 | 09:54:15 24/10/2025 | |
| 20 | GMX/USDT | $10.36 | $645,921 | 10:00:12 24/10/2025 | |
| 21 | GMX/USDT | $10.37 | $618,801 | 09:57:18 24/10/2025 | |
| 22 | GMX/USDT | $10.39 | $584,871 | 10:00:11 24/10/2025 | |
| 23 | GMX/USDT | $10.40 | $575,433 | 09:56:54 24/10/2025 | |
| 24 | GMX/USDT | $10.36 | $537,425 | 09:57:17 24/10/2025 | |
| 25 | GMX/USDT | $10.38 | $505,554 | 10:00:08 24/10/2025 | |
| 26 | GMX/USDT | $10.36 | $428,136 | 09:57:09 24/10/2025 | |
| 27 | GMX/USDT | $10.36 | $389,905 | 10:03:10 24/10/2025 | |
| 28 | GMX/USDT | $10.37 | $380,064 | 09:57:15 24/10/2025 | |
| 29 | GMX/USDT | $10.38 | $371,480 | 09:57:11 24/10/2025 | |
| 30 | GMX/USDT | $10.35 | $360,672 | 09:51:08 24/10/2025 | |
| 31 | GMX/USDT | $10.40 | $351,761 | 09:57:07 24/10/2025 | |
| 32 | GMX/USD | $10.37 | $348,916 | 09:57:16 24/10/2025 | |
| 33 | GMX/USDT | $10.37 | $339,673 | 10:00:17 24/10/2025 | |
| 34 | GMX/USDT | $10.36 | $315,658 | 10:00:07 24/10/2025 | |
| 35 | GMX/USDT | $10.37 | $271,641 | 09:57:19 24/10/2025 | |
| 36 | GMX/USDT | $10.35 | $217,850 | 09:57:16 24/10/2025 | |
| 37 | GMX/USDT | $10.39 | $217,282 | 09:57:11 24/10/2025 | |
| 38 | GMX/USDT | $10.36 | $209,144 | 10:00:17 24/10/2025 | |
| 39 | GMX/USDT | $10.39 | $202,693 | 09:57:08 24/10/2025 | |
| 40 | GMX/USDT | $10.36 | $202,222 | 10:00:16 24/10/2025 | |
| 41 | GMX/USDT | $10.37 | $197,607 | 09:54:07 24/10/2025 | |
| 42 | GMX/USDT | $10.37 | $187,521 | 09:57:07 24/10/2025 | |
| 43 | GMX/USDT | $10.37 | $178,858 | 09:57:17 24/10/2025 | |
| 44 | GMX/USDT | $10.37 | $158,276 | 09:54:13 24/10/2025 | |
| 45 | GMX/USDT | $10.35 | $153,068 | 09:54:07 24/10/2025 | |
| 46 | GMX/USDT | $10.35 | $150,244 | 09:54:16 24/10/2025 | |
| 47 | GMX/USDT | $10.36 | $144,787 | 09:57:16 24/10/2025 | |
| 48 | GMX/USDT | $10.34 | $141,639 | 10:00:10 24/10/2025 | |
| 49 | GMX/USDT | $10.31 | $135,991 | 09:51:08 24/10/2025 | |
| 50 | USDC/GMX | $0.09467 | $133,407 | 09:57:08 24/10/2025 | |
| 51 | GMX/USDT | $10.36 | $130,069 | 09:56:23 24/10/2025 | |
| 52 | GMX/USDT | $10.38 | $124,423 | 09:57:08 24/10/2025 | |
| 53 | GMX/USDT | $10.39 | $124,127 | 10:00:11 24/10/2025 | |
| 54 | GMX/USDT | $10.35 | $124,116 | 09:48:10 24/10/2025 | |
| 55 | GMX/USDT | $10.38 | $123,904 | 09:57:11 24/10/2025 | |
| 56 | GMX/USDT | $10.35 | $115,905 | 09:57:08 24/10/2025 | |
| 57 | GMX/USDT | $10.36 | $110,217 | 09:57:07 24/10/2025 | |
| 58 | WETH/GMX | $3,867.32 | $97,036.86 | 09:45:21 24/10/2025 | |
| 59 | GMX/USDT | $10.37 | $86,570.61 | 10:00:16 24/10/2025 | |
| 60 | GMX/USDT | $10.33 | $86,501.88 | 09:54:07 24/10/2025 | |
| 61 | GMX/USDT | $10.38 | $71,377.95 | 10:00:08 24/10/2025 | |
| 62 | GMX/USDT | $10.34 | $66,865.39 | 09:57:19 24/10/2025 | |
| 63 | GMX/USDT | $10.37 | $63,396.51 | 09:57:15 24/10/2025 | |
| 64 | GMX/USDT | $10.42 | $57,685.60 | 09:57:11 24/10/2025 | |
| 65 | GMX/USDT | $10.37 | $57,417.74 | 09:48:11 24/10/2025 | |
| 66 | GMX/USDC | $10.30 | $51,987.85 | 10:00:16 24/10/2025 | |
| 67 | GMX/VNDC | $10.38 | $49,180.41 | 10:00:16 24/10/2025 | |
| 68 | GMX/USDT | $10.36 | $46,946.85 | 09:51:07 24/10/2025 | |
| 69 | GMX/USDT | $10.36 | $41,558.07 | 09:57:07 24/10/2025 | |
| 70 | GMX/USD | $10.37 | $41,491.77 | 10:00:24 24/10/2025 | |
| 71 | GMX/USD | $10.37 | $41,491.77 | 10:00:24 24/10/2025 | |
| 72 | GMX/USDT | $10.34 | $40,802.15 | 10:00:16 24/10/2025 | |
| 73 | GMX/USDT | $10.36 | $39,028.64 | 09:48:17 24/10/2025 | |
| 74 | GMX/USDT | $10.36 | $37,510.52 | 10:00:14 24/10/2025 | |
| 75 | GMX/WAVAX | $10.37 | $37,393.13 | 09:54:58 24/10/2025 | |
| 76 | GMX/USDT | $10.37 | $37,261.07 | 09:54:11 24/10/2025 | |
| 77 | GMX/EUR | $10.36 | $36,452.21 | 09:57:12 24/10/2025 | |
| 78 | GMX/USDC | $10.39 | $35,562.62 | 09:56:54 24/10/2025 | |
| 79 | GMX/TRY | $10.27 | $33,507.75 | 05:18:11 24/10/2025 | |
| 80 | GMX/USDT | $10.35 | $31,884.84 | 10:03:12 24/10/2025 | |
| 81 | GMX/USDT | $10.36 | $31,486.89 | 09:54:13 24/10/2025 | |
| 82 | GMX/USDT | $10.37 | $28,876.97 | 09:48:11 24/10/2025 | |
| 83 | GMX/USDT | $10.36 | $24,029.71 | 09:57:07 24/10/2025 | |
| 84 | GMX/USDT | $10.36 | $23,782.26 | 10:00:11 24/10/2025 | |
| 85 | GMX/USDT | $10.39 | $23,013.88 | 09:57:08 24/10/2025 | |
| 86 | WETH/GMX | $3,883.50 | $21,967.88 | 09:53:20 24/10/2025 | |
| 87 | GMX/KRW | $10.88 | $20,647.85 | 09:59:53 24/10/2025 | |
| 88 | GMX/USDT | $10.37 | $19,338.67 | 10:00:08 24/10/2025 | |
| 89 | USDC/GMX | $0.9994 | $18,683.36 | 09:39:57 24/10/2025 | |
| 90 | ETH/GMX | $3,881.45 | $17,039.22 | 09:57:08 24/10/2025 | |
| 91 | GMX/USDT | $10.37 | $16,685.87 | 09:56:24 24/10/2025 | |
| 92 | GMX/USDT | $10.35 | $15,698.14 | 09:57:17 24/10/2025 | |
| 93 | GMX/USDT | $10.37 | $15,246.91 | 09:57:17 24/10/2025 | |
| 94 | GMX/USDT | $10.34 | $12,190.54 | 09:57:53 24/10/2025 | |
| 95 | GMX/USD | $10.36 | $9,969.85 | 09:59:54 24/10/2025 | |
| 96 | GMX/USDT | $10.33 | $7,213.94 | 09:59:53 24/10/2025 | |
| 97 | GMX/USDT | $10.35 | $6,565.92 | 10:00:09 24/10/2025 | |
| 98 | GMX/USDT | $10.39 | $5,072.27 | 09:57:10 24/10/2025 | |
| 99 | GMX/USD | $10.32 | $5,041.22 | 09:57:07 24/10/2025 | |
| 100 | GMX/USDT | $10.34 | $4,644.67 | 10:03:17 24/10/2025 | |
| 101 | WETH/GMX | $3,881.40 | $4,207.44 | 09:48:28 24/10/2025 | |
| 102 | GMX/USDT | $10.36 | $3,388.56 | 09:48:07 24/10/2025 | |
| 103 | USDC.e/GMX | $0.9920 | $3,191.48 | 09:57:08 24/10/2025 | |
| 104 | GMX/USDT | $10.38 | $2,352.97 | 09:57:15 24/10/2025 | |
| 105 | GMX/USDT | $10.39 | $2,156.97 | 09:57:08 24/10/2025 | |
| 106 | GMX/USDC | $10.37 | $2,086.57 | 10:00:16 24/10/2025 | |
| 107 | GMX/EUR | $10.37 | $1,953.21 | 09:59:54 24/10/2025 | |
| 108 | GMX/EUR | $10.37 | $1,920.43 | 09:57:11 24/10/2025 | |
| 109 | GMX/USDT | $10.40 | $1,727.90 | 09:51:10 24/10/2025 | |
| 110 | WETH/GMX | $3,872.57 | $1,699.87 | 09:34:17 24/10/2025 | |
| 111 | GMX/TRY | $10.34 | $1,637.22 | 09:54:12 24/10/2025 | |
| 112 | GMX/THB | $10.38 | $1,480.08 | 09:57:07 24/10/2025 | |
| 113 | GMX/KRW | $10.87 | $556.55 | 09:57:12 24/10/2025 | |
| 114 | GMX/USDT | $10.34 | $524.78 | 10:00:16 24/10/2025 | |
| 115 | GMX/EUR | $10.33 | $340.31 | 10:00:17 24/10/2025 | |
| 116 | GMX/USDT | $10.39 | $120.81 | 10:00:16 24/10/2025 | |
| 117 | GMX/IDR | $10.92 | $103.05 | 10:02:53 24/10/2025 | |
| 118 | WETH/GMX | $3,854.60 | $84.48 | 09:34:17 24/10/2025 | |
| 119 | GMX/USD | $10.38 | $72.17 | 10:00:10 24/10/2025 | |
| 120 | GMX/USDC.e | $10.43 | $56.37 | 06:04:21 24/10/2025 | |
| 121 | USDC/GMX | $0.9999 | $30.50 | 03:58:56 24/10/2025 | |
| 122 | GMX/USDT | $10.37 | $27.37 | 10:00:10 24/10/2025 | |
| 123 | GMX/BRL | $10.37 | $21.11 | 10:00:11 24/10/2025 | |
| 124 | GMX/INR | $11.30 | $13.13 | 10:00:08 24/10/2025 | |
| 125 | GMX/USDC.e | $10.47 | $12.56 | 07:57:56 24/10/2025 | |
| 126 | WETH/GMX | $3,857.02 | $12.16 | 09:38:43 24/10/2025 | |
| 127 | GMX/USDT | $10.36 | $11.54 | 10:00:07 24/10/2025 | |
| 128 | GMX/WAVAX | $10.36 | $10.89 | 08:53:06 24/10/2025 | |
| 129 | GMX/USDC.e | $10.53 | $5.25 | 00:47:42 24/10/2025 | |
| 130 | GMX/USDT | $9.52 | $4.63 | 09:51:10 24/10/2025 | |
| 131 | WETH/GMX | $3,835.49 | $3.80 | 03:33:51 24/10/2025 | |
| 132 | ARB/GMX | $0.3072 | $3.33 | 03:34:35 24/10/2025 | |
| 133 | GMX/USDC.e | $10.46 | $2.27 | 02:04:14 24/10/2025 | |
| 134 | GMX/USDC.e | $10.18 | $0.8762 | 09:31:09 23/10/2025 | |
| 135 | GMX/INR | $23.08 | $0.2331 | 09:48:08 24/10/2025 | |
| 136 | WETH/GMX | $3,843.31 | $0.06278 | 22:31:13 23/10/2025 | |
| 137 | GMX/USDT | $13.18 | $0 | 10:02:53 24/10/2025 | |
| 138 | GMX/USDT | $10.28 | $0 | 10:00:09 24/10/2025 | |
| 139 | GMX/USDT | $10.28 | $0 | 10:00:11 24/10/2025 | |
| 140 | GMX/USDT | $10.33 | $0 | 09:48:08 24/10/2025 | |
| 141 | GMX/USDT | $11.98 | $0 | 09:57:11 24/10/2025 | |
| 142 | GMX/USD | $10.36 | $0 | 09:54:15 24/10/2025 | |
| 143 | GMX/PHP | $29.06 | $0 | 10:00:10 24/10/2025 | |
| 144 | GMX/VNDC | $10.39 | $0 | 10:00:13 24/10/2025 | |
| 145 | GMX/USDT | $10.39 | $0 | 09:57:07 24/10/2025 | |
| 146 | GMX/USD | $10.36 | $0 | 10:03:16 24/10/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/10/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,204,377 với tỷ giá $10.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.