Tiền ảo: 36,366 Sàn giao dịch: 876 Vốn hóa: $3,716,881,200,934 Khối lượng (24h): $153,958,958,131 Thị phần: BTC: 59.3%, ETH: 12.6%
GMX (GMX)GMX GMX
Xếp hạng #309 10:08:00 24/10/2025
Giá GMX (GMX)
$10.37 0.21%
0.00009385 BTC 286,702 VND
Thấp: $10.10 Cao: $10.56

Thị trường GMX (GMX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GMX/USDT $10.39 $99,204,377 09:57:17 24/10/2025
2 LBank LBank GMX/USDT $10.37 $16,388,544 09:57:17 24/10/2025
3 Binance Binance GMX/USDT $10.35 $2,887,508 09:54:16 24/10/2025
4 Koinbay Koinbay GMX/USDT $28.18 $2,232,924 09:54:15 24/10/2025
5 HTX HTX GMX/USDT $10.34 $2,223,498 09:59:54 24/10/2025
6 CRMClick CRMClick GMX/USDT $10.34 $2,223,342 10:00:08 24/10/2025
7 Websea Websea GMX/USDT $10.36 $1,950,094 10:00:17 24/10/2025
8 CZR Exchange CZR Exchange GMX/USDT $10.34 $1,938,640 09:51:16 24/10/2025
9 Zedxion Exchange Zedxion Exchange GMX/USDT $10.36 $1,935,451 10:03:16 24/10/2025
10 Ju.com Ju.com GMX/USDT $10.37 $1,630,000 09:57:16 24/10/2025
11 OrangeX OrangeX GMX/USDT $10.37 $1,530,993 09:57:15 24/10/2025
12 WEEX WEEX GMX/USDT $10.37 $1,352,017 09:57:17 24/10/2025
13 OKX OKX GMX/USDT $10.34 $1,343,877 09:55:40 24/10/2025
14 Gate Gate GMX/USDT $10.36 $1,229,711 09:54:19 24/10/2025
15 WhiteBIT WhiteBIT GMX/USDT $10.37 $1,090,548 09:54:15 24/10/2025
16 Darkex Exchange Darkex Exchange GMX/USDT $10.36 $982,038 10:00:18 24/10/2025
17 NovaEx NovaEx GMX/USDT $10.36 $744,800 10:00:16 24/10/2025
18 Bitrue Bitrue GMX/USDT $10.38 $691,065 09:57:17 24/10/2025
19 MEXC MEXC GMX/USDT $10.34 $660,630 09:54:15 24/10/2025
20 YEX YEX GMX/USDT $10.36 $645,921 10:00:12 24/10/2025
21 Toobit Toobit GMX/USDT $10.37 $618,801 09:57:18 24/10/2025
22 BlockFin BlockFin GMX/USDT $10.39 $584,871 10:00:11 24/10/2025
23 Binance Binance GMX/USDT $10.40 $575,433 09:56:54 24/10/2025
24 DigiFinex DigiFinex GMX/USDT $10.36 $537,425 09:57:17 24/10/2025
25 TruBit Pro Exchange TruBit Pro Exchange GMX/USDT $10.38 $505,554 10:00:08 24/10/2025
26 Phemex Phemex GMX/USDT $10.36 $428,136 09:57:09 24/10/2025
27 CEEX exchange CEEX exchange GMX/USDT $10.36 $389,905 10:03:10 24/10/2025
28 CoinCatch CoinCatch GMX/USDT $10.37 $380,064 09:57:15 24/10/2025
29 Tapbit Tapbit GMX/USDT $10.38 $371,480 09:57:11 24/10/2025
30 MEXC MEXC GMX/USDT $10.35 $360,672 09:51:08 24/10/2025
31 BloFin BloFin GMX/USDT $10.40 $351,761 09:57:07 24/10/2025
32 Hyperliquid Hyperliquid GMX/USD $10.37 $348,916 09:57:16 24/10/2025
33 Cofinex Cofinex GMX/USDT $10.37 $339,673 10:00:17 24/10/2025
34 GroveX GroveX GMX/USDT $10.36 $315,658 10:00:07 24/10/2025
35 VOOX Exchange VOOX Exchange GMX/USDT $10.37 $271,641 09:57:19 24/10/2025
36 BlockFin BlockFin GMX/USDT $10.35 $217,850 09:57:16 24/10/2025
37 Toobit Toobit GMX/USDT $10.39 $217,282 09:57:11 24/10/2025
38 Aivora Exchange Aivora Exchange GMX/USDT $10.36 $209,144 10:00:17 24/10/2025
39 Pionex Pionex GMX/USDT $10.39 $202,693 09:57:08 24/10/2025
40 BitbabyExchange BitbabyExchange GMX/USDT $10.36 $202,222 10:00:16 24/10/2025
41 CoinW CoinW GMX/USDT $10.37 $197,607 09:54:07 24/10/2025
42 OrangeX OrangeX GMX/USDT $10.37 $187,521 09:57:07 24/10/2025
43 Phemex Phemex GMX/USDT $10.37 $178,858 09:57:17 24/10/2025
44 Bybit Bybit GMX/USDT $10.37 $158,276 09:54:13 24/10/2025
45 UZX UZX GMX/USDT $10.35 $153,068 09:54:07 24/10/2025
46 Bitunix Bitunix GMX/USDT $10.35 $150,244 09:54:16 24/10/2025
47 Zoomex Zoomex GMX/USDT $10.36 $144,787 09:57:16 24/10/2025
48 SuperEx SuperEx GMX/USDT $10.34 $141,639 10:00:10 24/10/2025
49 AscendEX AscendEX GMX/USDT $10.31 $135,991 09:51:08 24/10/2025
50 OpenOcean OpenOcean USDC/GMX $0.09467 $133,407 09:57:08 24/10/2025
51 OKX OKX GMX/USDT $10.36 $130,069 09:56:23 24/10/2025
52 KCEX KCEX GMX/USDT $10.38 $124,423 09:57:08 24/10/2025
53 BYDFi BYDFi GMX/USDT $10.39 $124,127 10:00:11 24/10/2025
54 Biconomy.com Biconomy.com GMX/USDT $10.35 $124,116 09:48:10 24/10/2025
55 Ourbit Ourbit GMX/USDT $10.38 $123,904 09:57:11 24/10/2025
56 LBank LBank GMX/USDT $10.35 $115,905 09:57:08 24/10/2025
57 BitMart BitMart GMX/USDT $10.36 $110,217 09:57:07 24/10/2025
58 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $3,867.32 $97,036.86 09:45:21 24/10/2025
59 Coinflare Coinflare GMX/USDT $10.37 $86,570.61 10:00:16 24/10/2025
60 WhiteBIT WhiteBIT GMX/USDT $10.33 $86,501.88 09:54:07 24/10/2025
61 BitKan BitKan GMX/USDT $10.38 $71,377.95 10:00:08 24/10/2025
62 KuCoin KuCoin GMX/USDT $10.34 $66,865.39 09:57:19 24/10/2025
63 Zoomex Zoomex GMX/USDT $10.37 $63,396.51 09:57:15 24/10/2025
64 BigONE BigONE GMX/USDT $10.42 $57,685.60 09:57:11 24/10/2025
65 DigiFinex DigiFinex GMX/USDT $10.37 $57,417.74 09:48:11 24/10/2025
66 Coinbase International Exchange Coinbase International Exchange GMX/USDC $10.30 $51,987.85 10:00:16 24/10/2025
67 ONUS Pro ONUS Pro GMX/VNDC $10.38 $49,180.41 10:00:16 24/10/2025
68 BingX BingX GMX/USDT $10.36 $46,946.85 09:51:07 24/10/2025
69 CoinUp.io CoinUp.io GMX/USDT $10.36 $41,558.07 09:57:07 24/10/2025
70 GMX (Arbitrum) GMX (Arbitrum) GMX/USD $10.37 $41,491.77 10:00:24 24/10/2025
71 GMX (Arbitrum) GMX (Arbitrum) GMX/USD $10.37 $41,491.77 10:00:24 24/10/2025
72 BYDFi BYDFi GMX/USDT $10.34 $40,802.15 10:00:16 24/10/2025
73 BVOX BVOX GMX/USDT $10.36 $39,028.64 09:48:17 24/10/2025
74 CoinCatch CoinCatch GMX/USDT $10.36 $37,510.52 10:00:14 24/10/2025
75 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $10.37 $37,393.13 09:54:58 24/10/2025
76 Bitget Bitget GMX/USDT $10.37 $37,261.07 09:54:11 24/10/2025
77 Bitvavo Bitvavo GMX/EUR $10.36 $36,452.21 09:57:12 24/10/2025
78 Binance Binance GMX/USDC $10.39 $35,562.62 09:56:54 24/10/2025
79 Bitexen Bitexen GMX/TRY $10.27 $33,507.75 05:18:11 24/10/2025
80 Zedxion Exchange Zedxion Exchange GMX/USDT $10.35 $31,884.84 10:03:12 24/10/2025
81 Qmall Exchange Qmall Exchange GMX/USDT $10.36 $31,486.89 09:54:13 24/10/2025
82 Hibt Hibt GMX/USDT $10.37 $28,876.97 09:48:11 24/10/2025
83 Bitrue Bitrue GMX/USDT $10.36 $24,029.71 09:57:07 24/10/2025
84 MGBX MGBX GMX/USDT $10.36 $23,782.26 10:00:11 24/10/2025
85 XT.COM XT.COM GMX/USDT $10.39 $23,013.88 09:57:08 24/10/2025
86 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $3,883.50 $21,967.88 09:53:20 24/10/2025
87 Bithumb Bithumb GMX/KRW $10.88 $20,647.85 09:59:53 24/10/2025
88 All InX All InX GMX/USDT $10.37 $19,338.67 10:00:08 24/10/2025
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $0.9994 $18,683.36 09:39:57 24/10/2025
90 OpenOcean OpenOcean ETH/GMX $3,881.45 $17,039.22 09:57:08 24/10/2025
91 Gate Gate GMX/USDT $10.37 $16,685.87 09:56:24 24/10/2025
92 BloFin BloFin GMX/USDT $10.35 $15,698.14 09:57:17 24/10/2025
93 Pionex Pionex GMX/USDT $10.37 $15,246.91 09:57:17 24/10/2025
94 KuCoin KuCoin GMX/USDT $10.34 $12,190.54 09:57:53 24/10/2025
95 Kraken Kraken GMX/USD $10.36 $9,969.85 09:59:54 24/10/2025
96 CoinEx CoinEx GMX/USDT $10.33 $7,213.94 09:59:53 24/10/2025
97 Kanga Exchange Kanga Exchange GMX/USDT $10.35 $6,565.92 10:00:09 24/10/2025
98 WEEX WEEX GMX/USDT $10.39 $5,072.27 09:57:10 24/10/2025
99 Crypto.com Exchange Crypto.com Exchange GMX/USD $10.32 $5,041.22 09:57:07 24/10/2025
100 PrimeXBT PrimeXBT GMX/USDT $10.34 $4,644.67 10:03:17 24/10/2025
101 Camelot v3 Camelot v3 WETH/GMX $3,881.40 $4,207.44 09:48:28 24/10/2025
102 TGEX TGEX GMX/USDT $10.36 $3,388.56 09:48:07 24/10/2025
103 OpenOcean OpenOcean USDC.e/GMX $0.9920 $3,191.48 09:57:08 24/10/2025
104 WOO X WOO X GMX/USDT $10.38 $2,352.97 09:57:15 24/10/2025
105 Tokocrypto Tokocrypto GMX/USDT $10.39 $2,156.97 09:57:08 24/10/2025
106 GMX (Arbitrum) GMX (Arbitrum) GMX/USDC $10.37 $2,086.57 10:00:16 24/10/2025
107 Kraken Kraken GMX/EUR $10.37 $1,953.21 09:59:54 24/10/2025
108 Bit2Me Bit2Me GMX/EUR $10.37 $1,920.43 09:57:11 24/10/2025
109 LATOKEN LATOKEN GMX/USDT $10.40 $1,727.90 09:51:10 24/10/2025
110 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/GMX $3,872.57 $1,699.87 09:34:17 24/10/2025
111 Bitlo Bitlo GMX/TRY $10.34 $1,637.22 09:54:12 24/10/2025
112 Bitkub Bitkub GMX/THB $10.38 $1,480.08 09:57:07 24/10/2025
113 Korbit Korbit GMX/KRW $10.87 $556.55 09:57:12 24/10/2025
114 CoinDCX CoinDCX GMX/USDT $10.34 $524.78 10:00:16 24/10/2025
115 Young Platform Young Platform GMX/EUR $10.33 $340.31 10:00:17 24/10/2025
116 Flipster Flipster GMX/USDT $10.39 $120.81 10:00:16 24/10/2025
117 Indodax Indodax GMX/IDR $10.92 $103.05 10:02:53 24/10/2025
118 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/GMX $3,854.60 $84.48 09:34:17 24/10/2025
119 CEX.IO CEX.IO GMX/USD $10.38 $72.17 10:00:10 24/10/2025
120 Camelot Camelot GMX/USDC.e $10.43 $56.37 06:04:21 24/10/2025
121 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $0.9999 $30.50 03:58:56 24/10/2025
122 CEX.IO CEX.IO GMX/USDT $10.37 $27.37 10:00:10 24/10/2025
123 NovaDAX NovaDAX GMX/BRL $10.37 $21.11 10:00:11 24/10/2025
124 ZebPay ZebPay GMX/INR $11.30 $13.13 10:00:08 24/10/2025
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $10.47 $12.56 07:57:56 24/10/2025
126 OreoSwap OreoSwap WETH/GMX $3,857.02 $12.16 09:38:43 24/10/2025
127 WOO X WOO X GMX/USDT $10.36 $11.54 10:00:07 24/10/2025
128 Pangolin Pangolin GMX/WAVAX $10.36 $10.89 08:53:06 24/10/2025
129 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $10.53 $5.25 00:47:42 24/10/2025
130 ProBit Global ProBit Global GMX/USDT $9.52 $4.63 09:51:10 24/10/2025
131 Camelot Camelot WETH/GMX $3,835.49 $3.80 03:33:51 24/10/2025
132 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/GMX $0.3072 $3.33 03:34:35 24/10/2025
133 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $10.46 $2.27 02:04:14 24/10/2025
134 MM Finance (Arbitrum) MM Finance (Arbitrum) GMX/USDC.e $10.18 $0.8762 09:31:09 23/10/2025
135 Giottus Giottus GMX/INR $23.08 $0.2331 09:48:08 24/10/2025
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $3,843.31 $0.06278 22:31:13 23/10/2025
137 Poloniex Poloniex GMX/USDT $13.18 $0 10:02:53 24/10/2025
138 HitBTC HitBTC GMX/USDT $10.28 $0 10:00:09 24/10/2025
139 Mandala Exchange Mandala Exchange GMX/USDT $10.28 $0 10:00:11 24/10/2025
140 Giottus Giottus GMX/USDT $10.33 $0 09:48:08 24/10/2025
141 Deepcoin Deepcoin GMX/USDT $11.98 $0 09:57:11 24/10/2025
142 Aster Aster GMX/USD $10.36 $0 09:54:15 24/10/2025
143 Coins.ph Coins.ph GMX/PHP $29.06 $0 10:00:10 24/10/2025
144 ONUS Pro ONUS Pro GMX/VNDC $10.39 $0 10:00:13 24/10/2025
145 Binance TH Binance TH GMX/USDT $10.39 $0 09:57:07 24/10/2025
146 Quanto Quanto GMX/USD $10.36 $0 10:03:16 24/10/2025

Thông tin thị trường giao dịch GMX (GMX)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 24/10/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,204,377 với tỷ giá $10.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.

Cặp: Tên cặp giao dịch GMX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMX (GMX) Cặp giao dịch GMX (GMX) - GiaCoin.com
4.9 trên 891 đánh giá