GMX GMX
Xếp hạng #283
12:23:00 31/03/2025
Giá GMX (GMX)
$12.03 -1.95%
0.0001463 BTC
313,386 VND
Thấp: $11.88
Cao: $12.37
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
GMX/USDT | $20.71 | $119,311,837 | 11:59:58 31/03/2025 |
| 2 |  Binance |
GMX/USDT | $11.93 | $3,568,317 | 11:56:58 31/03/2025 |
| 3 |  Koinbay |
GMX/USDT | $28.16 | $2,231,504 | 11:59:58 31/03/2025 |
| 4 |  Toobit |
GMX/USDT | $11.95 | $2,131,233 | 11:59:58 31/03/2025 |
| 5 |  Zedxion Exchange |
GMX/USDT | $11.95 | $1,903,860 | 12:02:58 31/03/2025 |
| 6 | Binance |
GMX/USDT | $11.94 | $1,529,624 | 11:56:56 31/03/2025 |
| 7 |  Fairdesk |
GMX/USDT | $24.44 | $1,505,920 | 12:05:58 31/03/2025 |
| 8 |  VOOX Exchange |
GMX/USDT | $11.95 | $1,468,282 | 11:59:58 31/03/2025 |
| 9 |  Bitrue |
GMX/USDT | $14.35 | $1,429,588 | 20:21:58 27/03/2025 |
| 10 |  Bitunix |
GMX/USDT | $11.97 | $1,272,332 | 11:59:58 31/03/2025 |
| 11 |  LBank |
GMX/USDT | $11.95 | $1,255,504 | 12:00:03 31/03/2025 |
| 12 |  Hotcoin |
GMX/USDT | $11.94 | $1,228,030 | 11:59:58 31/03/2025 |
| 13 |  OKX |
GMX/USDT | $11.93 | $1,042,560 | 11:56:58 31/03/2025 |
| 14 |  HTX |
GMX/USDT | $11.93 | $961,431 | 12:00:01 31/03/2025 |
| 15 |  WhiteBIT |
GMX/USDT | $12.00 | $959,479 | 11:59:55 31/03/2025 |
| 16 |  Ourbit |
GMX/USDT | $11.95 | $844,453 | 11:59:58 31/03/2025 |
| 17 |  MEXC |
GMX/USDT | $11.96 | $829,771 | 11:56:57 31/03/2025 |
| 18 |  CEEX exchange |
GMX/USDT | $11.94 | $793,694 | 12:03:05 31/03/2025 |
| 19 |  OrangeX |
GMX/USDT | $11.94 | $699,765 | 12:00:03 31/03/2025 |
| 20 |  TruBit Pro Exchange |
GMX/USDT | $11.95 | $695,728 | 11:59:58 31/03/2025 |
| 21 | Hotcoin |
GMX/USDT | $11.93 | $495,658 | 11:59:58 31/03/2025 |
| 22 |  Websea |
GMX/USDT | $11.95 | $445,066 | 11:59:58 31/03/2025 |
| 23 |  Darkex Exchange |
GMX/USDT | $11.94 | $441,357 | 12:02:58 31/03/2025 |
| 24 |  Zoomex |
GMX/USDT | $11.94 | $437,069 | 11:59:58 31/03/2025 |
| 25 |  DigiFinex |
GMX/USDT | $11.95 | $371,195 | 11:59:58 31/03/2025 |
| 26 | WhiteBIT |
GMX/USDT | $11.92 | $348,247 | 11:59:58 31/03/2025 |
| 27 |  Tapbit |
GMX/USDT | $11.93 | $323,928 | 11:59:57 31/03/2025 |
| 28 |  BYDFi |
GMX/USDT | $11.93 | $321,999 | 12:03:03 31/03/2025 |
| 29 |  CoinCatch |
GMX/USDT | $11.95 | $321,379 | 12:02:58 31/03/2025 |
| 30 | Ourbit |
GMX/USDT | $11.93 | $299,460 | 11:59:55 31/03/2025 |
| 31 |  SuperEx |
GMX/USDT | $11.99 | $281,898 | 12:03:01 31/03/2025 |
| 32 | OKX |
GMX/USDT | $11.94 | $264,411 | 11:56:56 31/03/2025 |
| 33 |  Phemex |
GMX/USDT | $11.95 | $262,260 | 11:59:58 31/03/2025 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $1,804.49 | $235,748 | 11:57:05 31/03/2025 |
| 35 |  KCEX |
GMX/USDT | $11.94 | $221,811 | 11:59:58 31/03/2025 |
| 36 | KCEX |
GMX/USDT | $11.93 | $186,172 | 12:00:02 31/03/2025 |
| 37 |  Hyperliquid |
GMX/USD | $11.95 | $174,201 | 11:59:58 31/03/2025 |
| 38 |  Bybit |
GMX/USDT | $11.94 | $162,250 | 11:56:56 31/03/2025 |
| 39 | DigiFinex |
GMX/USDT | $11.94 | $150,952 | 12:00:03 31/03/2025 |
| 40 |  KuCoin |
GMX/USDT | $11.96 | $148,412 | 11:59:58 31/03/2025 |
| 41 |  Bitget |
GMX/USDT | $11.97 | $146,451 | 11:56:55 31/03/2025 |
| 42 |  BitKan |
GMX/USDT | $11.95 | $144,808 | 12:03:03 31/03/2025 |
| 43 |  AscendEX (BitMax) |
GMX/USDT | $11.93 | $141,640 | 11:59:55 31/03/2025 |
| 44 | Toobit |
GMX/USDT | $11.94 | $132,314 | 12:00:03 31/03/2025 |
| 45 |  BitMart |
GMX/USDT | $11.94 | $129,366 | 12:00:03 31/03/2025 |
| 46 | BYDFi |
GMX/USDT | $11.94 | $119,972 | 12:02:58 31/03/2025 |
| 47 |  Coinflare |
GMX/USDT | $11.95 | $113,717 | 11:59:58 31/03/2025 |
| 48 |  Bithumb |
GMX/KRW | $12.08 | $108,371 | 11:59:52 31/03/2025 |
| 49 |  Bitvavo |
GMX/EUR | $12.01 | $99,904.46 | 11:59:55 31/03/2025 |
| 50 |  FameEX |
GMX/USDT | $14.79 | $94,925.43 | 11:59:57 31/03/2025 |
| 51 |  GroveX |
GMX/USDT | $11.97 | $89,786.89 | 12:02:56 31/03/2025 |
| 52 | KuCoin |
GMX/USDT | $11.94 | $84,163.62 | 12:00:01 31/03/2025 |
| 53 |  CoinW |
GMX/USDT | $11.94 | $81,513.19 | 12:00:00 31/03/2025 |
| 54 |  Qmall Exchange |
GMX/USDT | $11.94 | $78,037.94 | 12:00:02 31/03/2025 |
| 55 |  Hibt |
GMX/USDT | $11.94 | $76,462.60 | 12:00:04 31/03/2025 |
| 56 |  AlphaX |
GMX/USDT | $14.32 | $68,730.16 | 12:05:58 31/03/2025 |
| 57 |  XT.COM |
GMX/USDT | $11.94 | $61,665.22 | 11:59:58 31/03/2025 |
| 58 |  BigONE |
GMX/USDT | $11.92 | $54,902.70 | 12:00:01 31/03/2025 |
| 59 |  Gate.io |
GMX/USDT | $11.96 | $53,830.47 | 11:56:56 31/03/2025 |
| 60 |  LFJ (Avalanche) |
GMX/WAVAX | $11.96 | $51,733.64 | 11:52:16 31/03/2025 |
| 61 | Zedxion Exchange |
GMX/USDT | $11.94 | $51,404.57 | 12:03:04 31/03/2025 |
| 62 |  ONUS Pro |
GMX/VNDC | $11.93 | $50,345.87 | 12:02:58 31/03/2025 |
| 63 | Binance |
GMX/USDC | $11.97 | $47,636.48 | 11:56:56 31/03/2025 |
| 64 |  BVOX |
GMX/USDT | $11.96 | $44,948.75 | 11:59:43 31/03/2025 |
| 65 |  Pionex |
GMX/USDT | $11.95 | $43,855.53 | 11:59:58 31/03/2025 |
| 66 |  BingX |
GMX/USDT | $11.97 | $40,751.89 | 12:00:01 31/03/2025 |
| 67 | Zoomex |
GMX/USDT | $11.94 | $40,561.81 | 11:59:55 31/03/2025 |
| 68 | CoinCatch |
GMX/USDT | $11.95 | $40,119.61 | 12:03:03 31/03/2025 |
| 69 |  BloFin |
GMX/USDT | $11.96 | $37,920.86 | 11:59:43 31/03/2025 |
| 70 | BloFin |
GMX/USDT | $11.93 | $32,583.16 | 11:59:58 31/03/2025 |
| 71 |  Kraken |
GMX/USD | $11.97 | $28,846.36 | 11:59:54 31/03/2025 |
| 72 | Bitrue |
GMX/USDT | $11.94 | $26,487.06 | 11:59:55 31/03/2025 |
| 73 |  Camelot v3 |
WETH/GMX | $1,799.41 | $16,819.56 | 11:52:17 31/03/2025 |
| 74 |  Bitexen |
GMX/TRY | $11.98 | $15,796.57 | 11:59:58 31/03/2025 |
| 75 |  UZX |
GMX/USDT | $11.93 | $15,544.50 | 12:00:04 31/03/2025 |
| 76 |  OX.FUN |
GMX/USD | $14.41 | $15,050.00 | 19:00:58 26/03/2025 |
| 77 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $14,657.46 | 11:52:17 31/03/2025 |
| 78 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,782.75 | $13,288.81 | 05:09:06 31/03/2025 |
| 79 |  TGEX |
GMX/USDT | $11.94 | $12,800.23 | 12:03:07 31/03/2025 |
| 80 | Pionex |
GMX/USDT | $11.93 | $9,416.32 | 12:00:00 31/03/2025 |
| 81 | Phemex |
GMX/USDT | $11.95 | $7,598.50 | 11:59:52 31/03/2025 |
| 82 |  CoinEx |
GMX/USDT | $11.95 | $6,409.95 | 12:00:03 31/03/2025 |
| 83 |  Crypto.com Exchange |
GMX/USD | $12.14 | $6,274.99 | 11:59:58 31/03/2025 |
| 84 |  OpenOcean |
ETH/GMX | $1,805.04 | $5,068.24 | 11:59:59 31/03/2025 |
| 85 | Kraken |
GMX/EUR | $12.08 | $5,041.06 | 11:59:54 31/03/2025 |
| 86 |  Bit2Me |
GMX/EUR | $12.08 | $4,947.85 | 12:00:01 31/03/2025 |
| 87 |  Kanga Exchange |
GMX/USDT | $11.96 | $4,560.44 | 12:03:05 31/03/2025 |
| 88 |  Bitkub |
GMX/THB | $12.06 | $3,168.76 | 11:59:55 31/03/2025 |
| 89 | ONUS Pro |
GMX/VNDC | $11.98 | $3,005.99 | 12:03:03 31/03/2025 |
| 90 |  Bitlo |
GMX/TRY | $12.12 | $2,599.33 | 12:03:03 31/03/2025 |
| 91 |  WEEX |
GMX/USDT | $11.94 | $1,994.65 | 12:00:03 31/03/2025 |
| 92 |  Flipster |
GMX/USDT | $11.94 | $1,673.25 | 11:59:58 31/03/2025 |
| 93 |  Indodax |
GMX/IDR | $12.36 | $1,379.97 | 11:59:54 31/03/2025 |
| 94 |  TRIV |
GMX/IDR | $11.98 | $1,191.79 | 12:03:03 31/03/2025 |
| 95 | TRIV |
GMX/USDT | $11.95 | $1,191.79 | 12:03:03 31/03/2025 |
| 96 |  WOO X |
GMX/USDT | $11.85 | $835.12 | 00:16:59 31/03/2025 |
| 97 |  ZebPay |
GMX/INR | $12.85 | $492.41 | 12:02:59 31/03/2025 |
| 98 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.3308 | $340.66 | 23:08:00 30/03/2025 |
| 99 | WOO X |
GMX/USDT | $11.96 | $184.32 | 11:59:59 31/03/2025 |
| 100 |  ProBit Global |
GMX/USDT | $14.23 | $86.04 | 12:00:05 31/03/2025 |
| 101 |  Camelot |
GMX/USDC.e | $12.06 | $82.10 | 11:23:02 31/03/2025 |
| 102 |  SushiSwap (Arbitrum) |
WETH/GMX | $1,794.72 | $58.60 | 11:23:02 31/03/2025 |
| 103 |  Deepcoin |
GMX/USDT | $11.94 | $42.63 | 11:59:59 31/03/2025 |
| 104 |  Balancer v2 (Arbitrum) |
WETH/GMX | $1,815.97 | $40.96 | 23:08:00 30/03/2025 |
| 105 |  CEX.IO |
GMX/USDT | $11.96 | $28.98 | 11:59:54 31/03/2025 |
| 106 | CEX.IO |
GMX/USD | $11.96 | $28.87 | 11:59:54 31/03/2025 |
| 107 |  Binance TH |
GMX/USDT | $11.94 | $19.83 | 11:59:55 31/03/2025 |
| 108 | Crypto.com Exchange |
GMX/USDT | $12.35 | $14.69 | 11:59:58 31/03/2025 |
| 109 |  Bitcoiva |
GMX/USDT | $11.95 | $13.30 | 12:03:02 31/03/2025 |
| 110 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.07 | $12.87 | 11:17:05 31/03/2025 |
| 111 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.12 | $10.40 | 05:27:04 31/03/2025 |
| 112 |  NovaDAX |
GMX/BRL | $12.20 | $9.61 | 12:02:57 31/03/2025 |
| 113 |  Korbit |
GMX/KRW | $12.24 | $4.08 | 11:59:52 31/03/2025 |
| 114 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.07 | $3.16 | 07:58:01 31/03/2025 |
| 115 | Camelot |
WETH/GMX | $1,825.30 | $1.69 | 02:20:57 31/03/2025 |
| 116 |  OreoSwap |
WETH/GMX | $1,827.32 | $1.48 | 02:39:04 31/03/2025 |
| 117 |  Poloniex |
GMX/USDT | $15.98 | $1.26 | 11:59:54 31/03/2025 |
| 118 |  MM Finance (Arbitrum) |
GMX/USDC.e | $12.14 | $0.9910 | 23:48:00 30/03/2025 |
| 119 |  Mandala Exchange |
GMX/USDT | $11.99 | $0.02397 | 12:02:59 31/03/2025 |
| 120 |  HitBTC |
GMX/USDT | $11.99 | $0.02396 | 11:59:54 31/03/2025 |
| 121 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,799.48 | $0.004703 | 09:56:29 30/03/2025 |
| 122 |  Tokocrypto |
GMX/USDT | $11.94 | $0 | 11:59:54 31/03/2025 |
| 123 |  CoinDCX |
GMX/USDT | $11.95 | $0 | 12:02:57 31/03/2025 |
| 124 | Uniswap v3 (Arbitrum) |
USDC/GMX | $0.9618 | $0 | 23:42:09 28/03/2025 |
| 125 |  3xcalibur |
WETH/GMX | $1,765.51 | $0 | 01:57:08 30/03/2025 |
| 126 |  Coins.ph |
GMX/PHP | $29.76 | $0 | 12:00:02 31/03/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 31/03/2025, cặp giao dịch GMX/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,311,837 với tỷ giá $20.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.