GMX GMX
Xếp hạng #252
22:53:00 22/02/2025
Giá GMX (GMX)
$19.55 -1.51%
0.0002022 BTC
505,224 VND
Thấp: $19.12
Cao: $20.64
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
GMX/USDT | $20.71 | $119,343,432 | 21:59:58 22/02/2025 |
| 2 |  BTCC |
GMX/USDT | $19.38 | $49,280,225 | 22:02:58 22/02/2025 |
| 3 |  Bitrue |
GMX/USDT | $23.21 | $14,246,180 | 21:59:58 22/02/2025 |
| 4 |  Binance |
GMX/USDT | $19.36 | $8,423,131 | 21:56:58 22/02/2025 |
| 5 |  Toobit |
GMX/USDT | $19.35 | $6,172,664 | 21:59:58 22/02/2025 |
| 6 |  Bitunix |
GMX/USDT | $19.36 | $3,345,129 | 21:59:58 22/02/2025 |
| 7 |  HTX |
GMX/USDT | $19.36 | $2,784,568 | 22:00:05 22/02/2025 |
| 8 |  VOOX Exchange |
GMX/USDT | $19.35 | $2,774,277 | 21:59:58 22/02/2025 |
| 9 |  WhiteBIT |
GMX/USDT | $19.36 | $2,559,818 | 21:59:58 22/02/2025 |
| 10 |  Hotcoin |
GMX/USDT | $19.35 | $2,517,026 | 21:59:58 22/02/2025 |
| 11 |  OKX |
GMX/USDT | $19.36 | $2,504,216 | 21:56:58 22/02/2025 |
| 12 |  Koinbay |
GMX/USDT | $28.17 | $2,231,858 | 21:59:58 22/02/2025 |
| 13 |  Bybit |
GMX/USDT | $19.37 | $2,176,631 | 21:56:58 22/02/2025 |
| 14 |  LBank |
GMX/USDT | $19.35 | $2,071,317 | 21:59:58 22/02/2025 |
| 15 |  Ourbit |
GMX/USDT | $19.35 | $2,023,838 | 21:59:58 22/02/2025 |
| 16 | Binance |
GMX/USDT | $19.39 | $1,982,521 | 21:57:06 22/02/2025 |
| 17 |  Zedxion Exchange |
GMX/USDT | $19.36 | $1,644,855 | 22:02:58 22/02/2025 |
| 18 | LBank |
GMX/USDT | $19.41 | $1,627,560 | 21:59:55 22/02/2025 |
| 19 |  Fairdesk |
GMX/USDT | $24.44 | $1,505,538 | 22:02:58 22/02/2025 |
| 20 | WhiteBIT |
GMX/USDT | $19.49 | $1,302,038 | 21:59:55 22/02/2025 |
| 21 | Hotcoin |
GMX/USDT | $19.40 | $1,279,348 | 21:59:54 22/02/2025 |
| 22 |  Zoomex |
GMX/USDT | $19.35 | $1,087,696 | 21:59:58 22/02/2025 |
| 23 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $2,740.25 | $1,028,668 | 21:59:58 22/02/2025 |
| 24 |  DigiFinex |
GMX/USDT | $19.37 | $1,000,321 | 21:59:58 22/02/2025 |
| 25 |  OrangeX |
GMX/USDT | $19.41 | $929,749 | 21:59:53 22/02/2025 |
| 26 |  Websea |
GMX/USDT | $19.35 | $891,875 | 21:59:58 22/02/2025 |
| 27 |  OpenOcean |
ETH/GMX | $2,731.91 | $875,989 | 21:59:56 22/02/2025 |
| 28 |  TruBit Pro Exchange |
GMX/USDT | $19.38 | $787,199 | 21:59:54 22/02/2025 |
| 29 |  Hyperliquid |
GMX/USD | $19.37 | $728,541 | 21:59:58 22/02/2025 |
| 30 |  Bitcoiva |
GMX/USDT | $19.38 | $699,131 | 22:03:02 22/02/2025 |
| 31 |  Phemex |
GMX/USDT | $19.35 | $527,816 | 21:59:58 22/02/2025 |
| 32 |  Tapbit |
GMX/USDT | $19.38 | $523,078 | 21:59:52 22/02/2025 |
| 33 |  CoinCatch |
GMX/USDT | $19.37 | $511,629 | 22:02:58 22/02/2025 |
| 34 |  KCEX |
GMX/USDT | $19.35 | $442,480 | 21:59:58 22/02/2025 |
| 35 |  BYDFi |
GMX/USDT | $19.40 | $423,103 | 22:02:54 22/02/2025 |
| 36 | Ourbit |
GMX/USDT | $19.40 | $418,024 | 22:00:06 22/02/2025 |
| 37 | Bybit |
GMX/USDT | $19.32 | $414,732 | 21:56:52 22/02/2025 |
| 38 | CoinCatch |
GMX/USDT | $19.38 | $348,440 | 22:02:54 22/02/2025 |
| 39 | OKX |
GMX/USDT | $19.39 | $320,040 | 21:57:06 22/02/2025 |
| 40 |  Camelot v3 |
WETH/GMX | $2,730.76 | $308,154 | 21:59:58 22/02/2025 |
| 41 |  Coinflare |
GMX/USDT | $19.36 | $255,342 | 21:59:58 22/02/2025 |
| 42 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $250,667 | 21:59:58 22/02/2025 |
| 43 |  GroveX |
GMX/USDT | $19.38 | $234,539 | 22:02:54 22/02/2025 |
| 44 | BYDFi |
GMX/USDT | $19.37 | $226,301 | 22:02:58 22/02/2025 |
| 45 | KCEX |
GMX/USDT | $19.39 | $218,803 | 21:59:54 22/02/2025 |
| 46 |  SuperEx |
GMX/USDT | $19.34 | $205,452 | 22:03:03 22/02/2025 |
| 47 | DigiFinex |
GMX/USDT | $19.40 | $194,611 | 21:59:55 22/02/2025 |
| 48 |  LFJ (Avalanche) |
GMX/WAVAX | $19.38 | $192,352 | 21:59:58 22/02/2025 |
| 49 | Toobit |
GMX/USDT | $19.40 | $181,765 | 21:59:52 22/02/2025 |
| 50 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,721.04 | $168,061 | 21:59:58 22/02/2025 |
| 51 |  BitMart |
GMX/USDT | $19.41 | $150,545 | 21:59:55 22/02/2025 |
| 52 |  AscendEX (BitMax) |
GMX/USDT | $19.48 | $142,360 | 21:59:55 22/02/2025 |
| 53 |  Bitget |
GMX/USDT | $19.39 | $139,269 | 21:56:58 22/02/2025 |
| 54 |  BitKan |
GMX/USDT | $19.39 | $126,669 | 22:02:54 22/02/2025 |
| 55 |  XT.COM |
GMX/USDT | $19.38 | $112,605 | 21:59:54 22/02/2025 |
| 56 |  CoinW |
GMX/USDT | $19.38 | $103,743 | 22:00:02 22/02/2025 |
| 57 | Zoomex |
GMX/USDT | $19.32 | $103,594 | 22:00:07 22/02/2025 |
| 58 |  Qmall Exchange |
GMX/USDT | $19.38 | $101,810 | 21:59:58 22/02/2025 |
| 59 |  Hibt |
GMX/USDT | $19.39 | $98,762.22 | 22:00:04 22/02/2025 |
| 60 |  BigONE |
GMX/USDT | $19.30 | $81,585.10 | 21:59:55 22/02/2025 |
| 61 |  FameEX |
GMX/USDT | $19.39 | $80,546.72 | 22:00:03 22/02/2025 |
| 62 |  MEXC |
GMX/USDT | $19.37 | $73,804.59 | 21:56:53 22/02/2025 |
| 63 |  BVOX |
GMX/USDT | $19.39 | $64,465.98 | 21:59:52 22/02/2025 |
| 64 | Zedxion Exchange |
GMX/USDT | $19.39 | $63,604.59 | 22:02:54 22/02/2025 |
| 65 |  Pionex |
GMX/USDT | $19.36 | $61,373.69 | 21:59:58 22/02/2025 |
| 66 |  KuCoin |
GMX/USDT | $19.41 | $57,574.94 | 21:56:58 22/02/2025 |
| 67 | KuCoin |
GMX/USDT | $19.41 | $50,522.24 | 21:57:06 22/02/2025 |
| 68 |  AlphaX |
GMX/USDT | $19.35 | $48,338.48 | 22:02:58 22/02/2025 |
| 69 |  BingX |
GMX/USDT | $19.42 | $47,418.62 | 21:59:52 22/02/2025 |
| 70 |  Gate.io |
GMX/USDT | $19.36 | $47,263.39 | 21:57:06 22/02/2025 |
| 71 |  Bit2Me |
GMX/USDT | $19.36 | $47,255.13 | 21:59:52 22/02/2025 |
| 72 | Bitrue |
GMX/USDT | $19.39 | $44,769.11 | 21:59:55 22/02/2025 |
| 73 |  Bitvavo |
GMX/EUR | $19.41 | $39,238.36 | 21:59:57 22/02/2025 |
| 74 |  BloFin |
GMX/USDT | $19.34 | $37,954.10 | 21:59:58 22/02/2025 |
| 75 | BloFin |
GMX/USDT | $19.40 | $37,642.94 | 21:59:52 22/02/2025 |
| 76 |  Bithumb |
GMX/KRW | $19.86 | $30,074.95 | 21:59:53 22/02/2025 |
| 77 |  Bitexen |
GMX/TRY | $19.30 | $29,012.88 | 21:59:56 22/02/2025 |
| 78 |  CoinEx |
GMX/USDT | $19.32 | $26,657.62 | 21:59:55 22/02/2025 |
| 79 |  UZX |
GMX/USDT | $19.38 | $24,207.81 | 21:59:55 22/02/2025 |
| 80 |  WOO X |
GMX/USDT | $19.35 | $17,636.96 | 21:59:58 22/02/2025 |
| 81 |  TGEX |
GMX/USDT | $19.41 | $16,993.73 | 22:03:05 22/02/2025 |
| 82 | Pionex |
GMX/USDT | $19.39 | $12,772.47 | 22:00:02 22/02/2025 |
| 83 |  ONUS Pro |
GMX/VNDC | $19.37 | $11,895.59 | 22:02:58 22/02/2025 |
| 84 | Phemex |
GMX/USDT | $19.35 | $10,148.77 | 21:59:52 22/02/2025 |
| 85 |  Bitkub |
GMX/THB | $19.68 | $6,526.02 | 21:59:55 22/02/2025 |
| 86 |  WEEX |
GMX/USDT | $19.38 | $6,375.63 | 22:00:03 22/02/2025 |
| 87 |  Kanga Exchange |
GMX/USDT | $19.41 | $5,617.01 | 22:02:54 22/02/2025 |
| 88 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $19.45 | $4,759.65 | 21:59:58 22/02/2025 |
| 89 |  Kraken |
GMX/USD | $19.41 | $3,898.22 | 21:56:53 22/02/2025 |
| 90 | ONUS Pro |
GMX/VNDC | $19.57 | $3,031.35 | 22:02:54 22/02/2025 |
| 91 |  Flipster |
GMX/USDT | $19.38 | $2,881.14 | 21:59:58 22/02/2025 |
| 92 |  Crypto.com Exchange |
GMX/USD | $19.36 | $2,559.13 | 21:59:54 22/02/2025 |
| 93 |  Bitlo |
GMX/TRY | $19.49 | $2,524.38 | 22:02:52 22/02/2025 |
| 94 |  Tokocrypto |
GMX/USDT | $19.39 | $1,566.33 | 21:59:52 22/02/2025 |
| 95 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $19.53 | $1,375.88 | 21:59:58 22/02/2025 |
| 96 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.4790 | $1,220.25 | 21:59:58 22/02/2025 |
| 97 |  TRIV |
GMX/IDR | $19.46 | $860.33 | 22:02:56 22/02/2025 |
| 98 | TRIV |
GMX/USDT | $19.39 | $857.36 | 22:02:56 22/02/2025 |
| 99 |  NovaDAX |
GMX/BRL | $19.60 | $697.69 | 22:02:53 22/02/2025 |
| 100 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $634.85 | 21:59:58 22/02/2025 |
| 101 | Kraken |
GMX/EUR | $19.32 | $343.49 | 21:56:53 22/02/2025 |
| 102 |  Camelot |
GMX/USDC.e | $19.50 | $274.33 | 21:59:58 22/02/2025 |
| 103 |  SushiSwap (Arbitrum) |
WETH/GMX | $2,732.28 | $238.44 | 21:59:58 22/02/2025 |
| 104 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,738.77 | $203.76 | 21:59:58 22/02/2025 |
| 105 |  Balancer v2 (Arbitrum) |
WETH/GMX | $2,719.73 | $99.23 | 21:59:58 22/02/2025 |
| 106 | Bitcoiva |
GMX/INR | $20.03 | $84.99 | 22:03:02 22/02/2025 |
| 107 | WOO X |
GMX/USDT | $19.39 | $73.08 | 21:59:56 22/02/2025 |
| 108 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $19.47 | $71.72 | 19:00:04 22/02/2025 |
| 109 |  Deepcoin |
GMX/USDT | $19.39 | $60.48 | 21:59:56 22/02/2025 |
| 110 | Crypto.com Exchange |
GMX/USDT | $19.59 | $54.98 | 21:59:54 22/02/2025 |
| 111 |  OreoSwap |
WETH/GMX | $2,734.83 | $41.40 | 22:02:02 22/02/2025 |
| 112 |  Poloniex |
GMX/USDT | $19.69 | $40.46 | 21:59:53 22/02/2025 |
| 113 |  Korbit |
GMX/KRW | $19.97 | $39.81 | 21:59:53 22/02/2025 |
| 114 |  CEX.IO |
GMX/USDT | $19.38 | $36.00 | 21:59:53 22/02/2025 |
| 115 |  CoinDCX |
GMX/USDT | $19.38 | $19.51 | 22:02:53 22/02/2025 |
| 116 | CEX.IO |
GMX/USD | $19.37 | $19.29 | 21:59:53 22/02/2025 |
| 117 | Camelot |
WETH/GMX | $2,869.46 | $13.45 | 21:59:58 22/02/2025 |
| 118 |  ZebPay |
GMX/INR | $20.61 | $11.37 | 22:02:53 22/02/2025 |
| 119 |  Indodax |
GMX/IDR | $19.63 | $3.24 | 21:59:53 22/02/2025 |
| 120 |  ProBit Global |
GMX/USDT | $17.02 | $1.58 | 21:59:55 22/02/2025 |
| 121 |  MM Finance (Arbitrum) |
GMX/USDC.e | $19.39 | $1.57 | 19:00:04 22/02/2025 |
| 122 |  3xcalibur |
WETH/GMX | $2,692.46 | $0.5955 | 22:02:02 22/02/2025 |
| 123 |  HitBTC |
GMX/USDT | $29.28 | $0 | 21:59:53 22/02/2025 |
| 124 |  Mandala Exchange |
GMX/USDT | $29.28 | $0 | 22:02:52 22/02/2025 |
| 125 |  Coins.ph |
GMX/PHP | $29.46 | $0 | 21:59:58 22/02/2025 |
| 126 |  Binance TH |
GMX/USDT | $19.38 | $0 | 21:59:57 22/02/2025 |
| 127 |  CEEX exchange |
GMX/USDT | $19.81 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:59:58 22/02/2025, cặp giao dịch GMX/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,343,432 với tỷ giá $20.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.