Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,973,556,149,553 Khối lượng (24h): $101,726,332,613 Thị phần: BTC: 59.2%, ETH: 12.0%
GMX (GMX)GMX GMX
Xếp hạng #278 00:08:00 24/12/2025
Giá GMX (GMX)
$8.21 -1.94%
0.00009316 BTC 220,546 VND
Thấp: $8.05 Cao: $8.39

Thị trường GMX (GMX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC GMX/USDT $8.20 $155,254,183 23:57:17 23/12/2025
2 LBank LBank GMX/USDT $8.18 $16,142,826 23:57:17 23/12/2025
3 Lighter Lighter GMX/USDC $8.19 $4,334,947 00:03:16 24/12/2025
4 Koinbay Koinbay GMX/USDT $28.16 $2,231,280 23:57:15 23/12/2025
5 OrangeX OrangeX GMX/USDT $8.18 $2,069,161 23:57:15 23/12/2025
6 Zedxion Exchange Zedxion Exchange GMX/USDT $8.18 $1,973,996 23:51:16 23/12/2025
7 CZR Exchange CZR Exchange GMX/USDT $8.18 $1,973,962 00:00:16 24/12/2025
8 LBank LBank GMX/USDT $8.19 $981,642 23:57:08 23/12/2025
9 CRMClick CRMClick GMX/USDT $8.18 $957,361 23:57:13 23/12/2025
10 HTX HTX GMX/USDT $8.19 $957,097 23:56:24 23/12/2025
11 WhiteBIT WhiteBIT GMX/USDT $8.17 $849,884 23:57:16 23/12/2025
12 Darkex Exchange Darkex Exchange GMX/USDT $8.18 $682,461 00:00:17 24/12/2025
13 Ju.com Ju.com GMX/USDT $8.18 $658,799 23:57:16 23/12/2025
14 All InX All InX GMX/USDT $8.21 $646,244 00:00:13 24/12/2025
15 Toobit Toobit GMX/USDT $8.19 $563,046 23:57:15 23/12/2025
16 OKX OKX GMX/USDT $8.18 $520,422 23:55:49 23/12/2025
17 OrangeX OrangeX GMX/USDT $8.19 $513,955 23:57:08 23/12/2025
18 NovaEx NovaEx GMX/USDT $8.19 $427,045 00:00:16 24/12/2025
19 TruBit Pro Exchange TruBit Pro Exchange GMX/USDT $8.19 $404,145 00:00:09 24/12/2025
20 CoinCatch CoinCatch GMX/USDT $8.18 $400,962 00:00:16 24/12/2025
21 Phemex Phemex GMX/USDT $8.18 $376,995 23:57:09 23/12/2025
22 BlockFin BlockFin GMX/USDT $8.18 $352,918 23:54:16 23/12/2025
23 BlockFin BlockFin GMX/USDT $8.19 $339,922 23:54:08 23/12/2025
24 Bitrue Bitrue GMX/USDT $8.18 $337,077 23:57:16 23/12/2025
25 Tapbit Tapbit GMX/USDT $8.19 $290,340 23:57:07 23/12/2025
26 Aivora Exchange Aivora Exchange GMX/USDT $8.18 $267,461 00:00:17 24/12/2025
27 BitbabyExchange BitbabyExchange GMX/USDT $8.18 $264,827 00:00:16 24/12/2025
28 YEX YEX GMX/USDT $8.19 $261,982 00:00:10 24/12/2025
29 Binance Binance GMX/USDT $8.20 $237,769 23:56:52 23/12/2025
30 DigiFinex DigiFinex GMX/USDT $8.20 $218,723 23:57:17 23/12/2025
31 BloFin BloFin GMX/USDT $8.21 $203,780 23:57:09 23/12/2025
32 VOOX Exchange VOOX Exchange GMX/USDT $8.18 $198,295 23:57:18 23/12/2025
33 Hyperliquid Hyperliquid GMX/USD $8.19 $189,926 23:54:16 23/12/2025
34 WhiteBIT WhiteBIT GMX/USDT $8.22 $176,051 23:57:16 23/12/2025
35 Cofinex Cofinex GMX/USDT $8.20 $166,277 00:00:15 24/12/2025
36 Gate Gate GMX/USDT $8.18 $163,196 23:54:19 23/12/2025
37 GroveX GroveX GMX/USDT $8.18 $146,559 23:54:12 23/12/2025
38 AscendEX AscendEX GMX/USDT $8.16 $143,660 23:57:07 23/12/2025
39 Bitunix Bitunix GMX/USDT $8.18 $122,527 23:57:16 23/12/2025
40 MEXC MEXC GMX/USDT $8.20 $119,836 23:54:12 23/12/2025
41 CEEX exchange CEEX exchange GMX/USDT $8.19 $117,343 00:00:13 24/12/2025
42 MEXC MEXC GMX/USDT $8.20 $116,689 23:54:15 23/12/2025
43 Toobit Toobit GMX/USDT $8.20 $114,550 23:57:08 23/12/2025
44 Phemex Phemex GMX/USDT $8.18 $112,522 23:57:17 23/12/2025
45 SuperEx SuperEx GMX/USDT $8.25 $108,111 23:57:10 23/12/2025
46 KCEX KCEX GMX/USDT $8.21 $107,276 23:57:07 23/12/2025
47 CoinUp.io CoinUp.io GMX/USDT $8.17 $105,772 23:42:13 23/12/2025
48 BitMart BitMart GMX/USDT $8.19 $97,069.92 23:57:07 23/12/2025
49 Biconomy.com Biconomy.com GMX/USDT $8.20 $96,696.82 23:54:10 23/12/2025
50 Pionex Pionex GMX/USDT $8.21 $82,864.62 23:57:08 23/12/2025
51 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $2,954.23 $81,474.64 23:54:26 23/12/2025
52 Gate Gate GMX/USDT $8.21 $80,473.57 23:56:54 23/12/2025
53 OKX OKX GMX/USDT $8.20 $78,253.97 23:56:53 23/12/2025
54 UZX UZX GMX/USDT $8.20 $77,561.97 23:54:11 23/12/2025
55 Picol Picol GMX/USDT $8.19 $72,943.14 00:00:09 24/12/2025
56 Bybit Bybit GMX/USDT $8.18 $72,939.55 23:54:12 23/12/2025
57 CoinW CoinW GMX/USDT $8.19 $71,390.40 23:54:13 23/12/2025
58 Zoomex Zoomex GMX/USDT $8.19 $64,916.23 23:57:23 23/12/2025
59 MEXC MEXC GMX/USDC $8.19 $55,490.38 23:54:12 23/12/2025
60 BigONE BigONE GMX/USDT $8.19 $55,183.01 23:54:11 23/12/2025
61 Ourbit Ourbit GMX/USDT $8.21 $52,176.50 23:54:11 23/12/2025
62 BYDFi BYDFi GMX/USDT $8.20 $51,876.10 23:54:08 23/12/2025
63 BingX BingX GMX/USDT $8.15 $50,960.73 23:51:08 23/12/2025
64 MGBX MGBX GMX/USDT $8.20 $47,292.24 00:00:12 24/12/2025
65 Binance Binance GMX/USDC $8.18 $40,762.84 23:56:52 23/12/2025
66 CoinCatch CoinCatch GMX/USDT $8.21 $37,637.58 00:00:07 24/12/2025
67 BloFin BloFin GMX/USDT $8.18 $36,713.58 23:54:16 23/12/2025
68 KuCoin KuCoin GMX/USDT $8.17 $33,572.81 23:54:18 23/12/2025
69 ONUS Pro ONUS Pro GMX/VNDC $8.19 $33,302.34 23:54:16 23/12/2025
70 Coinflare Coinflare GMX/USDT $8.18 $32,438.14 00:00:16 24/12/2025
71 XT.COM XT.COM GMX/USDT $8.20 $30,916.66 23:57:09 23/12/2025
72 BVOX BVOX GMX/USDT $8.19 $29,636.92 23:57:11 23/12/2025
73 Zoomex Zoomex GMX/USDT $8.18 $29,177.95 23:54:12 23/12/2025
74 KuCoin KuCoin GMX/USDT $8.12 $25,360.16 23:55:23 23/12/2025
75 BitKan BitKan GMX/USDT $8.19 $25,282.52 00:00:12 24/12/2025
76 DigiFinex DigiFinex GMX/USDT $8.15 $23,721.86 23:42:07 23/12/2025
77 OpenOcean OpenOcean ETH/GMX $2,923.45 $23,080.56 23:57:09 23/12/2025
78 Bithumb Bithumb GMX/KRW $8.22 $22,847.87 23:59:54 23/12/2025
79 Bitget Bitget GMX/USDT $8.23 $17,375.55 23:54:12 23/12/2025
80 Zedxion Exchange Zedxion Exchange GMX/USDT $8.19 $15,865.37 00:00:13 24/12/2025
81 CoinEx CoinEx GMX/USDT $8.19 $14,702.55 23:59:53 23/12/2025
82 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $8.14 $14,030.38 23:47:30 23/12/2025
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $2,949.01 $13,783.55 23:36:52 23/12/2025
84 Qmall Exchange Qmall Exchange GMX/USDT $8.19 $13,290.87 23:57:07 23/12/2025
85 OpenOcean OpenOcean WBTC/GMX $86,271.24 $13,021.64 23:57:09 23/12/2025
86 Hibt Hibt GMX/USDT $8.16 $11,928.61 23:45:07 23/12/2025
87 Kraken Kraken GMX/USD $8.10 $10,910.70 23:59:55 23/12/2025
88 Bitvavo Bitvavo GMX/EUR $8.12 $10,406.86 23:57:09 23/12/2025
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $1.00 $9,651.75 23:52:43 23/12/2025
90 Pionex Pionex GMX/USDT $8.18 $9,487.59 23:57:17 23/12/2025
91 TGEX TGEX GMX/USDT $8.20 $9,397.67 00:00:07 24/12/2025
92 Bitrue Bitrue GMX/USDT $8.20 $9,092.55 23:57:08 23/12/2025
93 Crypto.com Exchange Crypto.com Exchange GMX/USD $8.13 $5,918.32 23:54:08 23/12/2025
94 Camelot v3 Camelot v3 WETH/GMX $2,961.58 $5,497.24 23:55:44 23/12/2025
95 WEEX WEEX GMX/USDT $8.20 $5,057.61 23:57:09 23/12/2025
96 Kraken Kraken GMX/EUR $8.15 $3,609.41 23:59:55 23/12/2025
97 Bit2Me Bit2Me GMX/EUR $8.15 $3,558.90 23:57:08 23/12/2025
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $8.18 $3,343.33 23:52:43 23/12/2025
99 Kanga Exchange Kanga Exchange GMX/USDT $8.18 $3,059.11 23:54:11 23/12/2025
100 Binance TH Binance TH GMX/USDT $8.20 $2,890.92 23:57:07 23/12/2025
101 Coinbase International Exchange Coinbase International Exchange GMX/USDC $8.22 $2,695.34 00:00:16 24/12/2025
102 PrimeXBT PrimeXBT GMX/USDT $8.18 $2,407.82 00:00:16 24/12/2025
103 BYDFi BYDFi GMX/USDT $8.19 $1,642.83 00:00:17 24/12/2025
104 Bitlo Bitlo GMX/TRY $8.22 $1,588.93 00:00:11 24/12/2025
105 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/GMX $1.00 $1,034.87 23:53:37 23/12/2025
106 Young Platform Young Platform GMX/EUR $8.17 $563.35 00:00:07 24/12/2025
107 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GMX $2,976.77 $465.64 21:34:06 23/12/2025
108 Indodax Indodax GMX/IDR $8.23 $402.04 23:59:54 23/12/2025
109 LATOKEN LATOKEN GMX/USDT $9.07 $397.96 23:57:07 23/12/2025
110 Bitkub Bitkub GMX/THB $7.94 $247.78 23:45:11 23/12/2025
111 SunX SunX GMX/USDT $8.18 $219.60 00:00:18 24/12/2025
112 Flipster Flipster GMX/USDT $8.15 $88.80 00:00:15 24/12/2025
113 NovaDAX NovaDAX GMX/BRL $8.05 $72.79 23:57:07 23/12/2025
114 Tokocrypto Tokocrypto GMX/USDT $8.20 $69.78 23:57:08 23/12/2025
115 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/GMX $2,972.26 $40.47 17:15:20 23/12/2025
116 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/GMX $2,962.35 $32.90 22:56:44 23/12/2025
117 Camelot Camelot GMX/USDC.e $8.15 $30.27 13:37:30 23/12/2025
118 CEX.IO CEX.IO GMX/USDT $8.21 $24.88 23:57:07 23/12/2025
119 WOO X WOO X GMX/USDT $8.20 $23.81 23:54:15 23/12/2025
120 CEX.IO CEX.IO GMX/USD $8.20 $20.31 23:57:07 23/12/2025
121 OreoSwap OreoSwap WETH/GMX $2,974.46 $4.66 02:06:36 23/12/2025
122 Pangolin Pangolin GMX/WAVAX $8.13 $4.32 23:47:27 23/12/2025
123 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $8.14 $3.54 13:41:13 23/12/2025
124 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $8.21 $2.22 11:59:05 23/12/2025
125 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/GMX $0.1851 $0.3805 09:44:34 23/12/2025
126 MM Finance (Arbitrum) MM Finance (Arbitrum) GMX/USDC.e $8.11 $0.2977 07:58:18 21/12/2025
127 Camelot Camelot WETH/GMX $2,983.01 $0.2376 18:38:28 23/12/2025
128 Poloniex Poloniex GMX/USDT $7.18 $0 00:00:11 24/12/2025
129 HitBTC HitBTC GMX/USDT $8.32 $0 23:57:12 23/12/2025
130 Korbit Korbit GMX/KRW $7.77 $0 23:54:09 23/12/2025
131 ZebPay ZebPay GMX/INR $8.64 $0 23:57:08 23/12/2025
132 Mandala Exchange Mandala Exchange GMX/USDT $8.32 $0 00:00:09 24/12/2025
133 CoinDCX CoinDCX GMX/USDT $8.12 $0 00:00:17 24/12/2025
134 Giottus Giottus GMX/INR $10.05 $0 23:54:09 23/12/2025
135 Giottus Giottus GMX/USDT $8.19 $0 23:54:09 23/12/2025
136 Deepcoin Deepcoin GMX/USDT $11.96 $0 23:57:07 23/12/2025
137 WOO X WOO X GMX/USDT $8.21 $0 23:54:08 23/12/2025
138 Aster Aster GMX/USD $8.20 $0 23:54:16 23/12/2025
139 Coins.ph Coins.ph GMX/PHP $29.03 $0 23:57:07 23/12/2025
140 ONUS Pro ONUS Pro GMX/VNDC $8.22 $0 23:54:12 23/12/2025

Thông tin thị trường giao dịch GMX (GMX)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 23/12/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,254,183 với tỷ giá $8.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.

Cặp: Tên cặp giao dịch GMX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMX (GMX) Cặp giao dịch GMX (GMX) - GiaCoin.com
4.6 trên 893 đánh giá