GMX GMX
Xếp hạng #278
00:08:00 24/12/2025
Giá GMX (GMX)
$8.21 -1.94%
0.00009316 BTC
220,546 VND
Thấp: $8.05
Cao: $8.39
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $8.20 | $155,254,183 | 23:57:17 23/12/2025 |
| 2 |  LBank |
GMX/USDT | $8.18 | $16,142,826 | 23:57:17 23/12/2025 |
| 3 |  Lighter |
GMX/USDC | $8.19 | $4,334,947 | 00:03:16 24/12/2025 |
| 4 |  Koinbay |
GMX/USDT | $28.16 | $2,231,280 | 23:57:15 23/12/2025 |
| 5 |  OrangeX |
GMX/USDT | $8.18 | $2,069,161 | 23:57:15 23/12/2025 |
| 6 |  Zedxion Exchange |
GMX/USDT | $8.18 | $1,973,996 | 23:51:16 23/12/2025 |
| 7 |  CZR Exchange |
GMX/USDT | $8.18 | $1,973,962 | 00:00:16 24/12/2025 |
| 8 | LBank |
GMX/USDT | $8.19 | $981,642 | 23:57:08 23/12/2025 |
| 9 |  CRMClick |
GMX/USDT | $8.18 | $957,361 | 23:57:13 23/12/2025 |
| 10 |  HTX |
GMX/USDT | $8.19 | $957,097 | 23:56:24 23/12/2025 |
| 11 |  WhiteBIT |
GMX/USDT | $8.17 | $849,884 | 23:57:16 23/12/2025 |
| 12 |  Darkex Exchange |
GMX/USDT | $8.18 | $682,461 | 00:00:17 24/12/2025 |
| 13 |  Ju.com |
GMX/USDT | $8.18 | $658,799 | 23:57:16 23/12/2025 |
| 14 |  All InX |
GMX/USDT | $8.21 | $646,244 | 00:00:13 24/12/2025 |
| 15 |  Toobit |
GMX/USDT | $8.19 | $563,046 | 23:57:15 23/12/2025 |
| 16 |  OKX |
GMX/USDT | $8.18 | $520,422 | 23:55:49 23/12/2025 |
| 17 | OrangeX |
GMX/USDT | $8.19 | $513,955 | 23:57:08 23/12/2025 |
| 18 |  NovaEx |
GMX/USDT | $8.19 | $427,045 | 00:00:16 24/12/2025 |
| 19 |  TruBit Pro Exchange |
GMX/USDT | $8.19 | $404,145 | 00:00:09 24/12/2025 |
| 20 |  CoinCatch |
GMX/USDT | $8.18 | $400,962 | 00:00:16 24/12/2025 |
| 21 |  Phemex |
GMX/USDT | $8.18 | $376,995 | 23:57:09 23/12/2025 |
| 22 |  BlockFin |
GMX/USDT | $8.18 | $352,918 | 23:54:16 23/12/2025 |
| 23 | BlockFin |
GMX/USDT | $8.19 | $339,922 | 23:54:08 23/12/2025 |
| 24 |  Bitrue |
GMX/USDT | $8.18 | $337,077 | 23:57:16 23/12/2025 |
| 25 |  Tapbit |
GMX/USDT | $8.19 | $290,340 | 23:57:07 23/12/2025 |
| 26 |  Aivora Exchange |
GMX/USDT | $8.18 | $267,461 | 00:00:17 24/12/2025 |
| 27 |  BitbabyExchange |
GMX/USDT | $8.18 | $264,827 | 00:00:16 24/12/2025 |
| 28 |  YEX |
GMX/USDT | $8.19 | $261,982 | 00:00:10 24/12/2025 |
| 29 |  Binance |
GMX/USDT | $8.20 | $237,769 | 23:56:52 23/12/2025 |
| 30 |  DigiFinex |
GMX/USDT | $8.20 | $218,723 | 23:57:17 23/12/2025 |
| 31 |  BloFin |
GMX/USDT | $8.21 | $203,780 | 23:57:09 23/12/2025 |
| 32 |  VOOX Exchange |
GMX/USDT | $8.18 | $198,295 | 23:57:18 23/12/2025 |
| 33 |  Hyperliquid |
GMX/USD | $8.19 | $189,926 | 23:54:16 23/12/2025 |
| 34 | WhiteBIT |
GMX/USDT | $8.22 | $176,051 | 23:57:16 23/12/2025 |
| 35 |  Cofinex |
GMX/USDT | $8.20 | $166,277 | 00:00:15 24/12/2025 |
| 36 |  Gate |
GMX/USDT | $8.18 | $163,196 | 23:54:19 23/12/2025 |
| 37 |  GroveX |
GMX/USDT | $8.18 | $146,559 | 23:54:12 23/12/2025 |
| 38 |  AscendEX |
GMX/USDT | $8.16 | $143,660 | 23:57:07 23/12/2025 |
| 39 |  Bitunix |
GMX/USDT | $8.18 | $122,527 | 23:57:16 23/12/2025 |
| 40 |  MEXC |
GMX/USDT | $8.20 | $119,836 | 23:54:12 23/12/2025 |
| 41 |  CEEX exchange |
GMX/USDT | $8.19 | $117,343 | 00:00:13 24/12/2025 |
| 42 | MEXC |
GMX/USDT | $8.20 | $116,689 | 23:54:15 23/12/2025 |
| 43 | Toobit |
GMX/USDT | $8.20 | $114,550 | 23:57:08 23/12/2025 |
| 44 | Phemex |
GMX/USDT | $8.18 | $112,522 | 23:57:17 23/12/2025 |
| 45 |  SuperEx |
GMX/USDT | $8.25 | $108,111 | 23:57:10 23/12/2025 |
| 46 |  KCEX |
GMX/USDT | $8.21 | $107,276 | 23:57:07 23/12/2025 |
| 47 |  CoinUp.io |
GMX/USDT | $8.17 | $105,772 | 23:42:13 23/12/2025 |
| 48 |  BitMart |
GMX/USDT | $8.19 | $97,069.92 | 23:57:07 23/12/2025 |
| 49 |  Biconomy.com |
GMX/USDT | $8.20 | $96,696.82 | 23:54:10 23/12/2025 |
| 50 |  Pionex |
GMX/USDT | $8.21 | $82,864.62 | 23:57:08 23/12/2025 |
| 51 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $2,954.23 | $81,474.64 | 23:54:26 23/12/2025 |
| 52 | Gate |
GMX/USDT | $8.21 | $80,473.57 | 23:56:54 23/12/2025 |
| 53 | OKX |
GMX/USDT | $8.20 | $78,253.97 | 23:56:53 23/12/2025 |
| 54 |  UZX |
GMX/USDT | $8.20 | $77,561.97 | 23:54:11 23/12/2025 |
| 55 |  Picol |
GMX/USDT | $8.19 | $72,943.14 | 00:00:09 24/12/2025 |
| 56 |  Bybit |
GMX/USDT | $8.18 | $72,939.55 | 23:54:12 23/12/2025 |
| 57 |  CoinW |
GMX/USDT | $8.19 | $71,390.40 | 23:54:13 23/12/2025 |
| 58 |  Zoomex |
GMX/USDT | $8.19 | $64,916.23 | 23:57:23 23/12/2025 |
| 59 | MEXC |
GMX/USDC | $8.19 | $55,490.38 | 23:54:12 23/12/2025 |
| 60 |  BigONE |
GMX/USDT | $8.19 | $55,183.01 | 23:54:11 23/12/2025 |
| 61 |  Ourbit |
GMX/USDT | $8.21 | $52,176.50 | 23:54:11 23/12/2025 |
| 62 |  BYDFi |
GMX/USDT | $8.20 | $51,876.10 | 23:54:08 23/12/2025 |
| 63 |  BingX |
GMX/USDT | $8.15 | $50,960.73 | 23:51:08 23/12/2025 |
| 64 |  MGBX |
GMX/USDT | $8.20 | $47,292.24 | 00:00:12 24/12/2025 |
| 65 | Binance |
GMX/USDC | $8.18 | $40,762.84 | 23:56:52 23/12/2025 |
| 66 | CoinCatch |
GMX/USDT | $8.21 | $37,637.58 | 00:00:07 24/12/2025 |
| 67 | BloFin |
GMX/USDT | $8.18 | $36,713.58 | 23:54:16 23/12/2025 |
| 68 |  KuCoin |
GMX/USDT | $8.17 | $33,572.81 | 23:54:18 23/12/2025 |
| 69 |  ONUS Pro |
GMX/VNDC | $8.19 | $33,302.34 | 23:54:16 23/12/2025 |
| 70 |  Coinflare |
GMX/USDT | $8.18 | $32,438.14 | 00:00:16 24/12/2025 |
| 71 |  XT.COM |
GMX/USDT | $8.20 | $30,916.66 | 23:57:09 23/12/2025 |
| 72 |  BVOX |
GMX/USDT | $8.19 | $29,636.92 | 23:57:11 23/12/2025 |
| 73 | Zoomex |
GMX/USDT | $8.18 | $29,177.95 | 23:54:12 23/12/2025 |
| 74 | KuCoin |
GMX/USDT | $8.12 | $25,360.16 | 23:55:23 23/12/2025 |
| 75 |  BitKan |
GMX/USDT | $8.19 | $25,282.52 | 00:00:12 24/12/2025 |
| 76 | DigiFinex |
GMX/USDT | $8.15 | $23,721.86 | 23:42:07 23/12/2025 |
| 77 |  OpenOcean |
ETH/GMX | $2,923.45 | $23,080.56 | 23:57:09 23/12/2025 |
| 78 |  Bithumb |
GMX/KRW | $8.22 | $22,847.87 | 23:59:54 23/12/2025 |
| 79 |  Bitget |
GMX/USDT | $8.23 | $17,375.55 | 23:54:12 23/12/2025 |
| 80 | Zedxion Exchange |
GMX/USDT | $8.19 | $15,865.37 | 00:00:13 24/12/2025 |
| 81 |  CoinEx |
GMX/USDT | $8.19 | $14,702.55 | 23:59:53 23/12/2025 |
| 82 |  LFJ (Avalanche) |
GMX/WAVAX | $8.14 | $14,030.38 | 23:47:30 23/12/2025 |
| 83 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,949.01 | $13,783.55 | 23:36:52 23/12/2025 |
| 84 |  Qmall Exchange |
GMX/USDT | $8.19 | $13,290.87 | 23:57:07 23/12/2025 |
| 85 | OpenOcean |
WBTC/GMX | $86,271.24 | $13,021.64 | 23:57:09 23/12/2025 |
| 86 |  Hibt |
GMX/USDT | $8.16 | $11,928.61 | 23:45:07 23/12/2025 |
| 87 |  Kraken |
GMX/USD | $8.10 | $10,910.70 | 23:59:55 23/12/2025 |
| 88 |  Bitvavo |
GMX/EUR | $8.12 | $10,406.86 | 23:57:09 23/12/2025 |
| 89 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $9,651.75 | 23:52:43 23/12/2025 |
| 90 | Pionex |
GMX/USDT | $8.18 | $9,487.59 | 23:57:17 23/12/2025 |
| 91 |  TGEX |
GMX/USDT | $8.20 | $9,397.67 | 00:00:07 24/12/2025 |
| 92 | Bitrue |
GMX/USDT | $8.20 | $9,092.55 | 23:57:08 23/12/2025 |
| 93 |  Crypto.com Exchange |
GMX/USD | $8.13 | $5,918.32 | 23:54:08 23/12/2025 |
| 94 |  Camelot v3 |
WETH/GMX | $2,961.58 | $5,497.24 | 23:55:44 23/12/2025 |
| 95 |  WEEX |
GMX/USDT | $8.20 | $5,057.61 | 23:57:09 23/12/2025 |
| 96 | Kraken |
GMX/EUR | $8.15 | $3,609.41 | 23:59:55 23/12/2025 |
| 97 |  Bit2Me |
GMX/EUR | $8.15 | $3,558.90 | 23:57:08 23/12/2025 |
| 98 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.18 | $3,343.33 | 23:52:43 23/12/2025 |
| 99 |  Kanga Exchange |
GMX/USDT | $8.18 | $3,059.11 | 23:54:11 23/12/2025 |
| 100 |  Binance TH |
GMX/USDT | $8.20 | $2,890.92 | 23:57:07 23/12/2025 |
| 101 |  Coinbase International Exchange |
GMX/USDC | $8.22 | $2,695.34 | 00:00:16 24/12/2025 |
| 102 |  PrimeXBT |
GMX/USDT | $8.18 | $2,407.82 | 00:00:16 24/12/2025 |
| 103 | BYDFi |
GMX/USDT | $8.19 | $1,642.83 | 00:00:17 24/12/2025 |
| 104 |  Bitlo |
GMX/TRY | $8.22 | $1,588.93 | 00:00:11 24/12/2025 |
| 105 |  Uniswap v4 (Arbitrum) |
USDC/GMX | $1.00 | $1,034.87 | 23:53:37 23/12/2025 |
| 106 |  Young Platform |
GMX/EUR | $8.17 | $563.35 | 00:00:07 24/12/2025 |
| 107 | Uniswap v4 (Arbitrum) |
ETH/GMX | $2,976.77 | $465.64 | 21:34:06 23/12/2025 |
| 108 |  Indodax |
GMX/IDR | $8.23 | $402.04 | 23:59:54 23/12/2025 |
| 109 |  LATOKEN |
GMX/USDT | $9.07 | $397.96 | 23:57:07 23/12/2025 |
| 110 |  Bitkub |
GMX/THB | $7.94 | $247.78 | 23:45:11 23/12/2025 |
| 111 |  SunX |
GMX/USDT | $8.18 | $219.60 | 00:00:18 24/12/2025 |
| 112 |  Flipster |
GMX/USDT | $8.15 | $88.80 | 00:00:15 24/12/2025 |
| 113 |  NovaDAX |
GMX/BRL | $8.05 | $72.79 | 23:57:07 23/12/2025 |
| 114 |  Tokocrypto |
GMX/USDT | $8.20 | $69.78 | 23:57:08 23/12/2025 |
| 115 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $2,972.26 | $40.47 | 17:15:20 23/12/2025 |
| 116 |  SushiSwap (Arbitrum) |
WETH/GMX | $2,962.35 | $32.90 | 22:56:44 23/12/2025 |
| 117 |  Camelot |
GMX/USDC.e | $8.15 | $30.27 | 13:37:30 23/12/2025 |
| 118 |  CEX.IO |
GMX/USDT | $8.21 | $24.88 | 23:57:07 23/12/2025 |
| 119 |  WOO X |
GMX/USDT | $8.20 | $23.81 | 23:54:15 23/12/2025 |
| 120 | CEX.IO |
GMX/USD | $8.20 | $20.31 | 23:57:07 23/12/2025 |
| 121 |  OreoSwap |
WETH/GMX | $2,974.46 | $4.66 | 02:06:36 23/12/2025 |
| 122 |  Pangolin |
GMX/WAVAX | $8.13 | $4.32 | 23:47:27 23/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.14 | $3.54 | 13:41:13 23/12/2025 |
| 124 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.21 | $2.22 | 11:59:05 23/12/2025 |
| 125 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.1851 | $0.3805 | 09:44:34 23/12/2025 |
| 126 |  MM Finance (Arbitrum) |
GMX/USDC.e | $8.11 | $0.2977 | 07:58:18 21/12/2025 |
| 127 | Camelot |
WETH/GMX | $2,983.01 | $0.2376 | 18:38:28 23/12/2025 |
| 128 |  Poloniex |
GMX/USDT | $7.18 | $0 | 00:00:11 24/12/2025 |
| 129 |  HitBTC |
GMX/USDT | $8.32 | $0 | 23:57:12 23/12/2025 |
| 130 |  Korbit |
GMX/KRW | $7.77 | $0 | 23:54:09 23/12/2025 |
| 131 |  ZebPay |
GMX/INR | $8.64 | $0 | 23:57:08 23/12/2025 |
| 132 |  Mandala Exchange |
GMX/USDT | $8.32 | $0 | 00:00:09 24/12/2025 |
| 133 |  CoinDCX |
GMX/USDT | $8.12 | $0 | 00:00:17 24/12/2025 |
| 134 |  Giottus |
GMX/INR | $10.05 | $0 | 23:54:09 23/12/2025 |
| 135 | Giottus |
GMX/USDT | $8.19 | $0 | 23:54:09 23/12/2025 |
| 136 |  Deepcoin |
GMX/USDT | $11.96 | $0 | 23:57:07 23/12/2025 |
| 137 | WOO X |
GMX/USDT | $8.21 | $0 | 23:54:08 23/12/2025 |
| 138 |  Aster |
GMX/USD | $8.20 | $0 | 23:54:16 23/12/2025 |
| 139 |  Coins.ph |
GMX/PHP | $29.03 | $0 | 23:57:07 23/12/2025 |
| 140 | ONUS Pro |
GMX/VNDC | $8.22 | $0 | 23:54:12 23/12/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 23/12/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,254,183 với tỷ giá $8.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.