GMX GMX
Xếp hạng #273
15:54:00 09/05/2025
Giá GMX (GMX)
$15.52 11.51%
0.0001507 BTC
408,380 VND
Thấp: $13.64
Cao: $16.10
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $15.61 | $31,981,046 | 15:00:17 09/05/2025 |
| 2 |  Deepcoin |
GMX/USDT | $15.46 | $9,218,873 | 14:12:16 09/05/2025 |
| 3 |  Binance |
GMX/USDT | $15.65 | $4,858,337 | 14:54:16 09/05/2025 |
| 4 |  Toobit |
GMX/USDT | $15.59 | $3,001,106 | 14:57:17 09/05/2025 |
| 5 |  HTX |
GMX/USDT | $15.53 | $2,378,582 | 14:59:54 09/05/2025 |
| 6 |  WhiteBIT |
GMX/USDT | $15.57 | $2,304,893 | 14:57:15 09/05/2025 |
| 7 |  Koinbay |
GMX/USDT | $28.17 | $2,232,328 | 14:57:15 09/05/2025 |
| 8 |  VOOX Exchange |
GMX/USDT | $15.59 | $2,161,795 | 14:57:17 09/05/2025 |
| 9 |  WEEX |
GMX/USDT | $15.58 | $2,020,566 | 14:57:17 09/05/2025 |
| 10 |  Zedxion Exchange |
GMX/USDT | $15.48 | $1,918,168 | 14:42:17 09/05/2025 |
| 11 |  Hotcoin |
GMX/USDT | $15.59 | $1,723,609 | 14:57:18 09/05/2025 |
| 12 | Hotcoin |
GMX/USDT | $15.69 | $1,539,905 | 14:59:31 09/05/2025 |
| 13 | Binance |
GMX/USDT | $15.62 | $1,463,098 | 14:56:54 09/05/2025 |
| 14 |  LBank |
GMX/USDT | $15.67 | $1,304,554 | 14:54:09 09/05/2025 |
| 15 |  Ourbit |
GMX/USDT | $15.59 | $1,224,478 | 14:57:15 09/05/2025 |
| 16 |  Darkex Exchange |
GMX/USDT | $15.67 | $1,124,213 | 15:00:35 09/05/2025 |
| 17 |  Zoomex |
GMX/USDT | $15.57 | $932,733 | 14:57:17 09/05/2025 |
| 18 |  Bitrue |
GMX/USDT | $15.40 | $902,054 | 14:21:19 09/05/2025 |
| 19 |  MEXC |
GMX/USDT | $15.73 | $895,314 | 14:51:07 09/05/2025 |
| 20 |  Bitunix |
GMX/USDT | $15.66 | $862,739 | 14:54:15 09/05/2025 |
| 21 |  OrangeX |
GMX/USDT | $15.65 | $797,280 | 14:57:10 09/05/2025 |
| 22 |  CEEX exchange |
GMX/USDT | $15.63 | $754,670 | 15:00:10 09/05/2025 |
| 23 |  KCEX |
GMX/USDT | $15.59 | $492,935 | 14:57:16 09/05/2025 |
| 24 |  TruBit Pro Exchange |
GMX/USDT | $15.64 | $491,224 | 14:57:09 09/05/2025 |
| 25 |  DigiFinex |
GMX/USDT | $15.58 | $489,179 | 14:57:17 09/05/2025 |
| 26 |  Gate.io |
GMX/USDT | $15.74 | $446,724 | 14:54:19 09/05/2025 |
| 27 |  Websea |
GMX/USDT | $15.45 | $428,118 | 14:33:19 09/05/2025 |
| 28 |  Tapbit |
GMX/USDT | $15.62 | $393,812 | 14:57:10 09/05/2025 |
| 29 |  CoinCatch |
GMX/USDT | $15.69 | $390,424 | 14:51:15 09/05/2025 |
| 30 |  Hyperliquid |
GMX/USD | $15.59 | $356,162 | 14:57:16 09/05/2025 |
| 31 |  BYDFi |
GMX/USDT | $15.64 | $337,136 | 15:00:08 09/05/2025 |
| 32 | MEXC |
GMX/USDT | $15.67 | $336,712 | 14:54:16 09/05/2025 |
| 33 | Ourbit |
GMX/USDT | $15.63 | $318,955 | 14:57:09 09/05/2025 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $2,367.79 | $276,945 | 14:58:19 09/05/2025 |
| 35 |  GroveX |
GMX/USDT | $15.77 | $271,460 | 14:54:10 09/05/2025 |
| 36 |  Phemex |
GMX/USDT | $15.66 | $240,308 | 14:57:17 09/05/2025 |
| 37 |  SuperEx |
GMX/USDT | $15.67 | $223,561 | 15:00:10 09/05/2025 |
| 38 |  KuCoin |
GMX/USDT | $15.61 | $221,802 | 14:45:18 09/05/2025 |
| 39 |  CoinW |
GMX/USDT | $15.73 | $208,164 | 14:51:07 09/05/2025 |
| 40 | KCEX |
GMX/USDT | $15.64 | $193,306 | 14:57:10 09/05/2025 |
| 41 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,373.25 | $191,963 | 14:53:14 09/05/2025 |
| 42 | BYDFi |
GMX/USDT | $15.59 | $165,626 | 15:00:17 09/05/2025 |
| 43 |  Coinflare |
GMX/USDT | $15.60 | $160,238 | 14:57:16 09/05/2025 |
| 44 |  AscendEX (BitMax) |
GMX/USDT | $15.56 | $157,675 | 14:57:09 09/05/2025 |
| 45 |  BitKan |
GMX/USDT | $15.64 | $154,212 | 15:00:10 09/05/2025 |
| 46 |  Bitget |
GMX/USDT | $15.67 | $151,474 | 14:54:09 09/05/2025 |
| 47 | DigiFinex |
GMX/USDT | $15.63 | $144,016 | 14:57:09 09/05/2025 |
| 48 | Toobit |
GMX/USDT | $15.62 | $137,290 | 14:57:10 09/05/2025 |
| 49 |  OKX |
GMX/USDT | $15.62 | $132,606 | 14:56:53 09/05/2025 |
| 50 |  BitMart |
GMX/USDT | $15.68 | $129,263 | 14:57:10 09/05/2025 |
| 51 |  Bybit |
GMX/USDT | $15.66 | $124,134 | 14:54:12 09/05/2025 |
| 52 |  LFJ (Avalanche) |
GMX/WAVAX | $15.70 | $111,179 | 14:55:29 09/05/2025 |
| 53 | WhiteBIT |
GMX/USDT | $15.57 | $84,565.62 | 14:45:07 09/05/2025 |
| 54 |  BigONE |
GMX/USDT | $15.68 | $84,179.83 | 14:57:07 09/05/2025 |
| 55 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $83,697.56 | 14:52:31 09/05/2025 |
| 56 | Binance |
GMX/USDC | $15.65 | $80,750.10 | 14:56:54 09/05/2025 |
| 57 |  Camelot v3 |
WETH/GMX | $2,365.51 | $80,399.58 | 14:58:19 09/05/2025 |
| 58 |  Qmall Exchange |
GMX/USDT | $15.65 | $74,884.78 | 14:57:10 09/05/2025 |
| 59 |  ONUS Pro |
GMX/VNDC | $15.57 | $74,527.41 | 14:45:16 09/05/2025 |
| 60 |  Hibt |
GMX/USDT | $15.70 | $72,816.78 | 14:54:12 09/05/2025 |
| 61 | Bitrue |
GMX/USDT | $15.62 | $63,943.34 | 14:57:09 09/05/2025 |
| 62 | Gate.io |
GMX/USDT | $15.65 | $62,488.11 | 14:56:54 09/05/2025 |
| 63 |  XT.COM |
GMX/USDT | $15.63 | $58,629.15 | 14:57:10 09/05/2025 |
| 64 |  BVOX |
GMX/USDT | $15.73 | $48,852.48 | 14:51:24 09/05/2025 |
| 65 | Zedxion Exchange |
GMX/USDT | $15.48 | $46,998.25 | 14:42:08 09/05/2025 |
| 66 | CoinCatch |
GMX/USDT | $15.66 | $44,234.37 | 14:54:07 09/05/2025 |
| 67 |  Pionex |
GMX/USDT | $15.59 | $41,402.76 | 14:57:16 09/05/2025 |
| 68 |  BingX |
GMX/USDT | $15.62 | $39,682.22 | 14:45:11 09/05/2025 |
| 69 | Zoomex |
GMX/USDT | $15.66 | $31,035.87 | 14:54:08 09/05/2025 |
| 70 |  BloFin |
GMX/USDT | $15.58 | $26,767.27 | 14:57:17 09/05/2025 |
| 71 | KuCoin |
GMX/USDT | $15.67 | $26,682.19 | 14:53:24 09/05/2025 |
| 72 | Pionex |
GMX/USDT | $15.64 | $23,875.54 | 14:57:11 09/05/2025 |
| 73 |  Bitexen |
GMX/TRY | $15.36 | $23,539.49 | 14:57:07 09/05/2025 |
| 74 |  Bitvavo |
GMX/EUR | $15.62 | $21,587.45 | 14:57:08 09/05/2025 |
| 75 |  UZX |
GMX/USDT | $15.63 | $20,852.77 | 14:57:08 09/05/2025 |
| 76 |  Kraken |
GMX/USD | $15.60 | $20,787.77 | 14:59:54 09/05/2025 |
| 77 |  Bithumb |
GMX/KRW | $15.62 | $20,050.83 | 14:59:23 09/05/2025 |
| 78 |  WOO X |
GMX/USDT | $15.59 | $18,545.57 | 14:57:15 09/05/2025 |
| 79 |  OpenOcean |
WBTC/GMX | $83,649.45 | $16,695.62 | 22:57:07 22/04/2025 |
| 80 |  CoinEx |
GMX/USDT | $15.64 | $15,511.83 | 14:59:53 09/05/2025 |
| 81 |  TGEX |
GMX/USDT | $15.63 | $14,631.68 | 15:00:08 09/05/2025 |
| 82 |  LATOKEN |
GMX/USDT | $15.72 | $14,069.87 | 14:57:07 09/05/2025 |
| 83 |  Uniswap v4 (Arbitrum) |
ETH/GMX | $2,363.97 | $8,988.89 | 14:50:45 09/05/2025 |
| 84 | BloFin |
GMX/USDT | $15.65 | $8,904.22 | 14:57:07 09/05/2025 |
| 85 | Phemex |
GMX/USDT | $15.58 | $7,314.27 | 14:57:10 09/05/2025 |
| 86 |  Bitkub |
GMX/THB | $15.75 | $6,437.52 | 14:57:10 09/05/2025 |
| 87 | WEEX |
GMX/USDT | $15.63 | $5,610.31 | 14:57:12 09/05/2025 |
| 88 | OpenOcean |
BTC.b/GMX | $110,515 | $4,166.37 | 02:39:12 09/05/2025 |
| 89 |  Kanga Exchange |
GMX/USDT | $15.59 | $4,044.02 | 14:48:08 09/05/2025 |
| 90 | Kraken |
GMX/EUR | $15.48 | $3,817.68 | 14:59:54 09/05/2025 |
| 91 | OpenOcean |
GMX/USDC | $14.29 | $3,741.26 | 23:27:10 02/05/2025 |
| 92 |  Crypto.com Exchange |
GMX/USD | $15.46 | $3,716.41 | 14:54:11 09/05/2025 |
| 93 |  Bit2Me |
GMX/EUR | $15.48 | $3,656.39 | 14:57:07 09/05/2025 |
| 94 | ONUS Pro |
GMX/VNDC | $15.67 | $2,970.04 | 15:00:14 09/05/2025 |
| 95 |  Bitlo |
GMX/TRY | $15.56 | $2,700.25 | 15:00:12 09/05/2025 |
| 96 |  Binance TH |
GMX/USDT | $15.62 | $1,764.84 | 14:57:07 09/05/2025 |
| 97 | WOO X |
GMX/USDT | $15.63 | $1,657.77 | 14:57:09 09/05/2025 |
| 98 |  Flipster |
GMX/USDT | $15.59 | $1,571.08 | 14:57:16 09/05/2025 |
| 99 |  TRIV |
GMX/IDR | $15.68 | $1,202.31 | 15:00:17 09/05/2025 |
| 100 | TRIV |
GMX/USDT | $15.65 | $1,202.31 | 15:00:17 09/05/2025 |
| 101 |  Tokocrypto |
GMX/USDT | $15.63 | $936.95 | 14:57:08 09/05/2025 |
| 102 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.60 | $830.29 | 14:43:07 09/05/2025 |
| 103 |  Indodax |
GMX/IDR | $15.48 | $456.78 | 14:59:54 09/05/2025 |
| 104 |  Korbit |
GMX/KRW | $15.65 | $367.57 | 14:57:07 09/05/2025 |
| 105 |  SushiSwap (Arbitrum) |
WETH/GMX | $2,358.35 | $184.81 | 14:47:33 09/05/2025 |
| 106 |  Camelot |
GMX/USDC.e | $15.42 | $149.52 | 14:23:43 09/05/2025 |
| 107 |  NovaDAX |
GMX/BRL | $14.34 | $122.80 | 14:48:09 09/05/2025 |
| 108 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.3487 | $75.73 | 00:15:10 09/05/2025 |
| 109 |  Balancer v2 (Arbitrum) |
WETH/GMX | $2,293.40 | $66.54 | 14:23:43 09/05/2025 |
| 110 | Deepcoin |
GMX/USDT | $15.62 | $40.28 | 14:57:09 09/05/2025 |
| 111 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.41 | $37.36 | 14:23:43 09/05/2025 |
| 112 |  CEX.IO |
GMX/USDT | $15.74 | $35.83 | 14:48:11 09/05/2025 |
| 113 |  ZebPay |
GMX/INR | $15.44 | $33.82 | 15:00:08 09/05/2025 |
| 114 |  Poloniex |
GMX/USDT | $14.49 | $33.69 | 14:44:54 09/05/2025 |
| 115 |  ProBit Global |
GMX/USDT | $13.18 | $22.62 | 14:57:10 09/05/2025 |
| 116 | CEX.IO |
GMX/USD | $15.77 | $19.35 | 14:48:11 09/05/2025 |
| 117 |  OreoSwap |
WETH/GMX | $2,288.89 | $14.53 | 14:23:43 09/05/2025 |
| 118 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.06 | $9.62 | 10:08:28 09/05/2025 |
| 119 | Camelot |
WETH/GMX | $2,252.48 | $4.01 | 13:32:56 09/05/2025 |
| 120 |  MM Finance (Arbitrum) |
GMX/USDC.e | $14.85 | $2.76 | 06:31:13 09/05/2025 |
| 121 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $1.09 | 11:01:03 09/05/2025 |
| 122 |  3xcalibur |
WETH/GMX | $2,076.36 | $0.2491 | 03:28:48 09/05/2025 |
| 123 | Camelot v3 |
USDC/GMX | $0.9586 | $0.1139 | 23:22:15 04/05/2025 |
| 124 |  HitBTC |
GMX/USDT | $15.59 | $0 | 14:57:10 09/05/2025 |
| 125 |  Mandala Exchange |
GMX/USDT | $15.58 | $0 | 14:57:10 09/05/2025 |
| 126 |  CoinDCX |
GMX/USDT | $15.63 | $0 | 15:00:17 09/05/2025 |
| 127 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,140.07 | $0 | 09:08:25 09/05/2025 |
| 128 |  Coins.ph |
GMX/PHP | $30.77 | $0 | 14:57:18 09/05/2025 |
| 129 |  LFJ v2.2 (Arbitrum) |
GMX/WETH | $15.35 | $0 | 19:29:33 08/05/2025 |
| 130 |  OX.FUN |
GMX/USD | $15.58 | $0 | 14:57:17 09/05/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 09/05/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,981,046 với tỷ giá $15.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.