GMX GMX
Xếp hạng #291
18:08:00 03/08/2025
Giá GMX (GMX)
$12.54 4.73%
0.0001100 BTC
332,319 VND
Thấp: $11.91
Cao: $12.58
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $12.54 | $42,679,630 | 17:57:16 03/08/2025 |
| 2 |  LBank |
GMX/USDT | $12.51 | $16,306,724 | 17:57:17 03/08/2025 |
| 3 |  Binance |
GMX/USDT | $12.51 | $3,721,329 | 17:54:16 03/08/2025 |
| 4 |  JuCoin |
GMX/USDT | $12.51 | $3,133,270 | 17:54:16 03/08/2025 |
| 5 |  Koinbay |
GMX/USDT | $28.17 | $2,231,566 | 17:57:15 03/08/2025 |
| 6 |  Hotcoin |
GMX/USDT | $12.52 | $2,039,896 | 17:57:18 03/08/2025 |
| 7 |  Aivora Exchange |
GMX/USDT | $12.51 | $1,968,201 | 18:00:17 03/08/2025 |
| 8 |  Zedxion Exchange |
GMX/USDT | $12.52 | $1,959,105 | 17:57:18 03/08/2025 |
| 9 |  Gate |
GMX/USDT | $12.53 | $1,780,452 | 17:57:19 03/08/2025 |
| 10 | Binance |
GMX/USDT | $12.53 | $1,744,543 | 17:56:42 03/08/2025 |
| 11 |  HTX |
GMX/USDT | $12.48 | $1,238,414 | 17:58:24 03/08/2025 |
| 12 |  Yex |
GMX/USDT | $12.52 | $1,164,715 | 18:00:08 03/08/2025 |
| 13 |  MEXC |
GMX/USDT | $12.54 | $1,022,867 | 17:54:07 03/08/2025 |
| 14 |  Darkex Exchange |
GMX/USDT | $12.51 | $923,079 | 18:00:28 03/08/2025 |
| 15 |  CEEX exchange |
GMX/USDT | $12.53 | $922,599 | 18:00:07 03/08/2025 |
| 16 |  OKX |
GMX/USDT | $12.53 | $918,313 | 17:55:39 03/08/2025 |
| 17 |  OrangeX |
GMX/USDT | $12.55 | $830,841 | 17:54:07 03/08/2025 |
| 18 |  Bitrue |
GMX/USDT | $12.53 | $785,830 | 17:57:18 03/08/2025 |
| 19 | MEXC |
GMX/USDT | $12.51 | $711,968 | 17:54:15 03/08/2025 |
| 20 | Hotcoin |
GMX/USDT | $12.52 | $669,399 | 17:59:26 03/08/2025 |
| 21 |  Websea |
GMX/USDT | $12.51 | $645,936 | 17:57:19 03/08/2025 |
| 22 |  TruBit Pro Exchange |
GMX/USDT | $12.52 | $562,664 | 17:57:11 03/08/2025 |
| 23 |  Toobit |
GMX/USDT | $12.53 | $555,385 | 17:57:12 03/08/2025 |
| 24 |  DigiFinex |
GMX/USDT | $12.53 | $472,980 | 17:57:17 03/08/2025 |
| 25 |  Tapbit |
GMX/USDT | $12.53 | $420,163 | 17:57:07 03/08/2025 |
| 26 |  UZX |
GMX/USDT | $12.53 | $417,966 | 17:57:08 03/08/2025 |
| 27 |  VOOX Exchange |
GMX/USDT | $12.52 | $405,857 | 17:57:19 03/08/2025 |
| 28 |  CoinCatch |
GMX/USDT | $12.50 | $400,031 | 18:00:15 03/08/2025 |
| 29 |  Pionex |
GMX/USDT | $12.53 | $392,547 | 17:57:08 03/08/2025 |
| 30 |  BYDFi |
GMX/USDT | $12.54 | $389,861 | 18:00:11 03/08/2025 |
| 31 | Toobit |
GMX/USDT | $12.51 | $384,054 | 17:57:18 03/08/2025 |
| 32 |  CoinW |
GMX/USDT | $12.53 | $374,475 | 17:45:08 03/08/2025 |
| 33 | LBank |
GMX/USDT | $12.54 | $355,034 | 17:57:09 03/08/2025 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $3,491.59 | $342,932 | 17:59:36 03/08/2025 |
| 35 |  Ourbit |
GMX/USDT | $12.54 | $335,162 | 17:57:11 03/08/2025 |
| 36 |  Bitunix |
GMX/USDT | $12.52 | $320,038 | 17:57:16 03/08/2025 |
| 37 |  BitbabyExchange |
GMX/USDT | $12.51 | $299,017 | 18:00:16 03/08/2025 |
| 38 |  WhiteBIT |
GMX/USDT | $12.49 | $262,335 | 17:54:15 03/08/2025 |
| 39 |  Phemex |
GMX/USDT | $12.52 | $249,233 | 17:57:17 03/08/2025 |
| 40 |  Zoomex |
GMX/USDT | $12.51 | $248,077 | 17:57:16 03/08/2025 |
| 41 |  KCEX |
GMX/USDT | $12.52 | $244,718 | 17:57:16 03/08/2025 |
| 42 | KCEX |
GMX/USDT | $12.54 | $234,400 | 17:57:11 03/08/2025 |
| 43 |  Hyperliquid |
GMX/USD | $12.52 | $220,831 | 17:57:16 03/08/2025 |
| 44 |  GroveX |
GMX/USDT | $12.54 | $219,340 | 18:00:09 03/08/2025 |
| 45 |  SuperEx |
GMX/USDT | $12.57 | $215,231 | 18:00:08 03/08/2025 |
| 46 | Zoomex |
GMX/USDT | $12.55 | $192,300 | 17:57:10 03/08/2025 |
| 47 |  Bybit |
GMX/USDT | $12.55 | $192,272 | 17:54:12 03/08/2025 |
| 48 | Gate |
GMX/USDT | $12.52 | $173,000 | 17:59:54 03/08/2025 |
| 49 | DigiFinex |
GMX/USDT | $12.54 | $171,614 | 17:57:10 03/08/2025 |
| 50 |  Bitget |
GMX/USDT | $12.54 | $170,312 | 17:54:07 03/08/2025 |
| 51 |  BlockFin |
GMX/USDT | $12.52 | $168,875 | 18:00:10 03/08/2025 |
| 52 |  BitKan |
GMX/USDT | $12.53 | $160,279 | 18:00:12 03/08/2025 |
| 53 |  BitMart |
GMX/USDT | $12.55 | $152,210 | 17:54:12 03/08/2025 |
| 54 |  AscendEX |
GMX/USDT | $12.53 | $144,178 | 17:48:07 03/08/2025 |
| 55 | OKX |
GMX/USDT | $12.54 | $132,808 | 17:56:54 03/08/2025 |
| 56 | BYDFi |
GMX/USDT | $12.52 | $129,684 | 18:00:17 03/08/2025 |
| 57 | WhiteBIT |
GMX/USDT | $12.52 | $121,446 | 17:54:07 03/08/2025 |
| 58 |  Coinflare |
GMX/USDT | $12.51 | $115,785 | 17:57:16 03/08/2025 |
| 59 |  Bithumb |
GMX/KRW | $12.65 | $105,257 | 17:59:53 03/08/2025 |
| 60 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $104,998 | 17:22:52 03/08/2025 |
| 61 |  BloFin |
GMX/USDT | $12.52 | $101,417 | 17:57:10 03/08/2025 |
| 62 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,474.97 | $99,549.57 | 17:17:21 03/08/2025 |
| 63 |  ONUS Pro |
GMX/VNDC | $12.51 | $97,616.84 | 18:00:16 03/08/2025 |
| 64 | BlockFin |
GMX/USDT | $12.53 | $93,506.04 | 18:00:16 03/08/2025 |
| 65 |  Qmall Exchange |
GMX/USDT | $12.53 | $87,280.37 | 17:57:07 03/08/2025 |
| 66 |  Hibt |
GMX/USDT | $12.53 | $87,232.73 | 17:57:11 03/08/2025 |
| 67 | Binance |
GMX/USDC | $12.53 | $75,969.58 | 17:56:42 03/08/2025 |
| 68 | Bitrue |
GMX/USDT | $12.53 | $75,379.17 | 17:57:10 03/08/2025 |
| 69 |  XT.COM |
GMX/USDT | $12.53 | $69,782.52 | 17:57:07 03/08/2025 |
| 70 |  LFJ (Avalanche) |
GMX/WAVAX | $12.58 | $67,522.77 | 17:46:53 03/08/2025 |
| 71 |  BingX |
GMX/USDT | $12.54 | $60,292.09 | 17:57:09 03/08/2025 |
| 72 |  BigONE |
GMX/USDT | $12.46 | $58,267.50 | 17:57:10 03/08/2025 |
| 73 |  KuCoin |
GMX/USDT | $12.52 | $54,522.93 | 17:54:18 03/08/2025 |
| 74 |  Bitvavo |
GMX/EUR | $12.52 | $47,673.56 | 17:57:13 03/08/2025 |
| 75 | CoinCatch |
GMX/USDT | $12.52 | $47,085.62 | 18:00:08 03/08/2025 |
| 76 | Zedxion Exchange |
GMX/USDT | $12.53 | $46,293.59 | 18:00:09 03/08/2025 |
| 77 |  BVOX |
GMX/USDT | $12.56 | $44,162.75 | 17:48:14 03/08/2025 |
| 78 |  Bitexen |
GMX/TRY | $12.48 | $37,219.24 | 17:51:07 03/08/2025 |
| 79 |  Camelot v3 |
WETH/GMX | $3,474.96 | $30,252.93 | 17:17:21 03/08/2025 |
| 80 | Pionex |
GMX/USDT | $12.52 | $25,302.82 | 17:57:17 03/08/2025 |
| 81 | KuCoin |
GMX/USDT | $12.53 | $22,894.62 | 17:59:53 03/08/2025 |
| 82 |  TGEX |
GMX/USDT | $12.53 | $15,217.27 | 18:00:10 03/08/2025 |
| 83 | BloFin |
GMX/USDT | $12.53 | $12,939.89 | 17:57:17 03/08/2025 |
| 84 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $3,488.52 | $12,144.78 | 17:54:49 03/08/2025 |
| 85 |  LATOKEN |
GMX/USDT | $12.51 | $12,041.39 | 17:45:10 03/08/2025 |
| 86 |  Crypto.com Exchange |
GMX/USD | $12.59 | $11,137.22 | 17:54:07 03/08/2025 |
| 87 |  CoinEx |
GMX/USDT | $12.53 | $10,375.86 | 17:59:53 03/08/2025 |
| 88 | Phemex |
GMX/USDT | $12.52 | $8,775.40 | 17:57:08 03/08/2025 |
| 89 |  Kanga Exchange |
GMX/USDT | $12.53 | $5,697.59 | 18:00:07 03/08/2025 |
| 90 |  OpenOcean |
ETH/GMX | $3,466.76 | $5,033.80 | 17:57:11 03/08/2025 |
| 91 | OpenOcean |
WBTC/GMX | $110,498 | $4,840.33 | 19:39:09 02/08/2025 |
| 92 |  Uniswap v4 (Arbitrum) |
USDC/GMX | $1.00 | $4,509.38 | 17:54:05 03/08/2025 |
| 93 |  WEEX |
GMX/USDT | $12.53 | $3,756.72 | 17:57:08 03/08/2025 |
| 94 |  Kraken |
GMX/EUR | $12.58 | $1,940.31 | 17:59:54 03/08/2025 |
| 95 |  Bit2Me |
GMX/EUR | $12.58 | $1,887.84 | 17:54:07 03/08/2025 |
| 96 |  Bitlo |
GMX/TRY | $12.63 | $1,831.81 | 18:00:11 03/08/2025 |
| 97 | Kraken |
GMX/USD | $12.57 | $1,693.47 | 17:59:24 03/08/2025 |
| 98 |  TRIV |
GMX/IDR | $12.56 | $1,424.05 | 18:00:15 03/08/2025 |
| 99 | TRIV |
GMX/USDT | $12.53 | $1,424.05 | 18:00:15 03/08/2025 |
| 100 |  Bitkub |
GMX/THB | $12.32 | $1,414.88 | 17:57:11 03/08/2025 |
| 101 | ONUS Pro |
GMX/VNDC | $12.55 | $1,133.77 | 18:00:14 03/08/2025 |
| 102 |  Binance TH |
GMX/USDT | $12.53 | $621.43 | 17:57:07 03/08/2025 |
| 103 | OpenOcean |
USDC/GMX | $0.08125 | $557.65 | 00:39:10 03/08/2025 |
| 104 |  Deepcoin |
GMX/USDT | $12.04 | $548.23 | 17:57:07 03/08/2025 |
| 105 |  Flipster |
GMX/USDT | $12.52 | $372.57 | 17:57:15 03/08/2025 |
| 106 |  SushiSwap (Arbitrum) |
WETH/GMX | $3,488.83 | $151.81 | 17:11:24 03/08/2025 |
| 107 | Uniswap v4 (Arbitrum) |
ETH/GMX | $3,483.88 | $142.57 | 17:11:24 03/08/2025 |
| 108 |  Indodax |
GMX/IDR | $11.79 | $77.94 | 17:58:55 03/08/2025 |
| 109 |  Camelot |
GMX/USDC.e | $12.43 | $69.89 | 17:04:20 03/08/2025 |
| 110 |  Tokocrypto |
GMX/USDT | $12.53 | $64.00 | 17:57:08 03/08/2025 |
| 111 |  Balancer v2 (Arbitrum) |
WETH/GMX | $3,481.07 | $33.52 | 17:04:20 03/08/2025 |
| 112 |  ProBit Global |
GMX/USDT | $13.75 | $30.61 | 17:57:10 03/08/2025 |
| 113 |  CEX.IO |
GMX/USDT | $12.54 | $24.69 | 17:57:12 03/08/2025 |
| 114 |  OreoSwap |
WETH/GMX | $3,489.53 | $22.81 | 17:11:43 03/08/2025 |
| 115 | CEX.IO |
GMX/USD | $12.54 | $16.84 | 17:57:12 03/08/2025 |
| 116 |  OX.FUN |
GMX/USD | $12.51 | $9.30 | 18:00:17 03/08/2025 |
| 117 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.40 | $8.93 | 17:00:58 03/08/2025 |
| 118 |  WOO X |
GMX/USDT | $12.54 | $5.26 | 17:54:11 03/08/2025 |
| 119 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.46 | $5.12 | 17:07:36 03/08/2025 |
| 120 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $4.29 | 17:11:24 03/08/2025 |
| 121 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.3659 | $4.24 | 01:54:52 03/08/2025 |
| 122 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $12.24 | $2.84 | 16:34:21 03/08/2025 |
| 123 | Camelot |
WETH/GMX | $3,492.26 | $2.57 | 16:59:26 03/08/2025 |
| 124 | WOO X |
GMX/USDT | $12.53 | $0.3610 | 17:57:18 03/08/2025 |
| 125 |  Poloniex |
GMX/USDT | $12.20 | $0 | 17:59:53 03/08/2025 |
| 126 |  HitBTC |
GMX/USDT | $14.23 | $0 | 17:54:11 03/08/2025 |
| 127 |  Korbit |
GMX/KRW | $12.08 | $0 | 17:57:07 03/08/2025 |
| 128 |  ZebPay |
GMX/INR | $13.42 | $0 | 18:00:07 03/08/2025 |
| 129 |  NovaDAX |
GMX/BRL | $12.87 | $0 | 18:00:09 03/08/2025 |
| 130 |  Mandala Exchange |
GMX/USDT | $14.23 | $0 | 18:00:09 03/08/2025 |
| 131 |  Giottus |
GMX/INR | $14.04 | $0 | 17:54:09 03/08/2025 |
| 132 |  Aster |
GMX/USD | $12.54 | $0 | 18:00:16 03/08/2025 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,539.57 | $0 | 15:50:15 03/08/2025 |
| 134 |  Coins.ph |
GMX/PHP | $29.52 | $0 | 17:57:07 03/08/2025 |
| 135 |  MM Finance (Arbitrum) |
GMX/USDC.e | $12.13 | $0 | 15:05:29 03/08/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 03/08/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,679,630 với tỷ giá $12.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.