Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMX/USDT | $6.00 | $38,947,458 | 04:03:15 04/04/2026 | |
| 2 | GMX/USDT | $5.99 | $16,186,052 | 03:57:16 04/04/2026 | |
| 3 | GMX/USDT | $28.16 | $2,231,411 | 04:00:15 04/04/2026 | |
| 4 | GMX/USDT | $6.00 | $1,950,238 | 04:03:17 04/04/2026 | |
| 5 | GMX/USDT | $6.00 | $1,950,193 | 04:03:16 04/04/2026 | |
| 6 | GMX/USDT | $6.00 | $1,349,768 | 03:48:15 04/04/2026 | |
| 7 | GMX/USDT | $5.99 | $1,143,712 | 04:00:17 04/04/2026 | |
| 8 | GMX/USDT | $5.99 | $1,074,055 | 03:59:54 04/04/2026 | |
| 9 | GMX/USDT | $6.01 | $1,072,792 | 03:57:15 04/04/2026 | |
| 10 | GMX/USDT | $6.00 | $940,448 | 03:54:16 04/04/2026 | |
| 11 | GMX/USDT | $5.99 | $656,501 | 03:57:17 04/04/2026 | |
| 12 | GMX/USDT | $6.01 | $418,489 | 03:54:11 04/04/2026 | |
| 13 | GMX/USDT | $6.01 | $396,680 | 03:57:12 04/04/2026 | |
| 14 | GMX/USDT | $6.00 | $360,816 | 03:57:07 04/04/2026 | |
| 15 | GMX/USDT | $6.00 | $350,803 | 04:00:09 04/04/2026 | |
| 16 | GMX/USDT | $6.00 | $332,133 | 03:48:10 04/04/2026 | |
| 17 | GMX/USDT | $6.03 | $319,275 | 04:03:13 04/04/2026 | |
| 18 | GMX/USDT | $6.01 | $314,201 | 03:57:17 04/04/2026 | |
| 19 | GMX/USDT | $6.00 | $276,600 | 03:57:08 04/04/2026 | |
| 20 | GMX/USDT | $6.01 | $244,094 | 04:00:08 04/04/2026 | |
| 21 | GMX/USDT | $6.00 | $225,035 | 03:56:54 04/04/2026 | |
| 22 | GMX/USDT | $6.01 | $201,567 | 04:03:13 04/04/2026 | |
| 23 | GMX/USDT | $6.00 | $188,658 | 04:00:18 04/04/2026 | |
| 24 | GMX/USDT | $6.00 | $181,352 | 04:03:16 04/04/2026 | |
| 25 | GMX/USDT | $6.00 | $178,999 | 04:03:12 04/04/2026 | |
| 26 | GMX/USDT | $6.02 | $146,611 | 03:57:08 04/04/2026 | |
| 27 | GMX/USDT | $5.99 | $144,791 | 03:57:16 04/04/2026 | |
| 28 | GMX/USDT | $5.99 | $134,295 | 03:57:09 04/04/2026 | |
| 29 | GMX/USDT | $6.00 | $131,311 | 03:57:16 04/04/2026 | |
| 30 | GMX/USDT | $6.00 | $127,989 | 04:00:15 04/04/2026 | |
| 31 | GMX/USDT | $5.99 | $121,662 | 04:00:15 04/04/2026 | |
| 32 | GMX/USDT | $6.01 | $116,382 | 03:54:11 04/04/2026 | |
| 33 | GMX/USDT | $6.02 | $113,549 | 03:54:07 04/04/2026 | |
| 34 | GMX/TRY | $6.01 | $113,407 | 03:54:08 04/04/2026 | |
| 35 | GMX/USDT | $6.00 | $104,451 | 03:54:08 04/04/2026 | |
| 36 | GMX/USDT | $6.01 | $95,304.87 | 03:57:12 04/04/2026 | |
| 37 | GMX/USD | $6.00 | $93,054.09 | 03:54:26 04/04/2026 | |
| 38 | GMX/USDT | $6.00 | $88,538.69 | 03:57:08 04/04/2026 | |
| 39 | GMX/USDT | $6.00 | $87,360.55 | 03:57:15 04/04/2026 | |
| 40 | GMX/USDT | $6.03 | $87,081.04 | 03:57:12 04/04/2026 | |
| 41 | GMX/USDT | $6.33 | $80,914.93 | 04:03:15 04/04/2026 | |
| 42 | GMX/USDT | $6.01 | $79,962.80 | 03:57:09 04/04/2026 | |
| 43 | GMX/USDT | $6.01 | $77,317.37 | 04:03:17 04/04/2026 | |
| 44 | GMX/USDT | $5.99 | $76,175.96 | 03:57:16 04/04/2026 | |
| 45 | GMX/USDT | $6.01 | $74,549.77 | 03:54:09 04/04/2026 | |
| 46 | GMX/USDT | $5.99 | $73,232.15 | 03:54:19 04/04/2026 | |
| 47 | GMX/USDT | $6.02 | $70,624.68 | 04:03:12 04/04/2026 | |
| 48 | GMX/USDT | $6.00 | $70,576.76 | 03:57:08 04/04/2026 | |
| 49 | GMX/USDT | $6.00 | $68,280.28 | 04:00:11 04/04/2026 | |
| 50 | GMX/USDT | $6.00 | $62,217.40 | 03:54:11 04/04/2026 | |
| 51 | GMX/USDT | $6.00 | $61,615.45 | 03:57:14 04/04/2026 | |
| 52 | WETH/GMX | $2,049.91 | $58,973.50 | 03:53:40 04/04/2026 | |
| 53 | GMX/USDC | $6.01 | $54,223.54 | 03:54:11 04/04/2026 | |
| 54 | GMX/USDT | $6.02 | $53,954.84 | 04:03:12 04/04/2026 | |
| 55 | GMX/USDT | $6.00 | $46,892.73 | 03:57:11 04/04/2026 | |
| 56 | GMX/USDT | $6.01 | $44,165.89 | 03:57:08 04/04/2026 | |
| 57 | ETH/GMX | $2,054.06 | $40,435.48 | 03:53:33 04/04/2026 | |
| 58 | GMX/USDT | $6.01 | $37,919.13 | 03:54:08 04/04/2026 | |
| 59 | GMX/USDT | $6.00 | $37,132.16 | 03:56:54 04/04/2026 | |
| 60 | GMX/USDT | $5.96 | $35,472.28 | 03:54:19 04/04/2026 | |
| 61 | GMX/USDT | $6.00 | $29,119.12 | 03:57:13 04/04/2026 | |
| 62 | GMX/EUR | $6.02 | $26,703.25 | 03:57:10 04/04/2026 | |
| 63 | GMX/USDT | $6.01 | $25,996.45 | 03:57:09 04/04/2026 | |
| 64 | GMX/USDT | $6.00 | $24,900.93 | 04:03:10 04/04/2026 | |
| 65 | GMX/USDT | $6.00 | $24,632.08 | 03:56:54 04/04/2026 | |
| 66 | GMX/KRW | $6.01 | $23,027.13 | 03:59:54 04/04/2026 | |
| 67 | GMX/USDT | $6.00 | $22,660.72 | 03:57:09 04/04/2026 | |
| 68 | GMX/USDT | $6.00 | $22,364.31 | 03:54:11 04/04/2026 | |
| 69 | GMX/USDT | $6.00 | $21,940.87 | 04:00:09 04/04/2026 | |
| 70 | GMX/USDT | $6.26 | $21,003.32 | 18:06:15 31/03/2026 | |
| 71 | WETH/GMX | $2,051.10 | $18,359.10 | 03:51:06 04/04/2026 | |
| 72 | GMX/USDC | $5.99 | $17,339.06 | 03:56:52 04/04/2026 | |
| 73 | GMX/USDT | $5.98 | $15,543.97 | 03:54:12 04/04/2026 | |
| 74 | USDC/GMX | $0.9994 | $11,951.70 | 03:51:06 04/04/2026 | |
| 75 | GMX/USDT | $6.00 | $11,763.91 | 04:00:09 04/04/2026 | |
| 76 | GMX/USDT | $6.00 | $11,173.88 | 03:57:09 04/04/2026 | |
| 77 | GMX/USDT | $6.01 | $10,217.18 | 03:57:08 04/04/2026 | |
| 78 | GMX/USDT | $6.22 | $8,870.48 | 04:03:11 04/04/2026 | |
| 79 | GMX/USDC | $6.00 | $7,416.79 | 04:00:15 04/04/2026 | |
| 80 | GMX/USDT | $6.00 | $6,459.33 | 03:55:53 04/04/2026 | |
| 81 | GMX/USD | $5.97 | $6,440.45 | 03:54:11 04/04/2026 | |
| 82 | GMX/USDT | $5.99 | $5,524.85 | 03:57:16 04/04/2026 | |
| 83 | GMX/USDT | $6.00 | $5,079.35 | 03:57:12 04/04/2026 | |
| 84 | USDC/GMX | $1.01 | $4,501.72 | 03:05:43 04/04/2026 | |
| 85 | GMX/USDT | $6.01 | $4,273.11 | 04:03:09 04/04/2026 | |
| 86 | GMX/USD | $5.99 | $1,664.07 | 03:59:54 04/04/2026 | |
| 87 | GMX/USDT | $5.99 | $1,636.39 | 03:57:16 04/04/2026 | |
| 88 | GMX/TRY | $6.01 | $1,537.85 | 03:57:09 04/04/2026 | |
| 89 | GMX/EUR | $5.99 | $1,533.39 | 04:00:09 04/04/2026 | |
| 90 | GMX/EUR | $5.99 | $1,529.22 | 03:59:54 04/04/2026 | |
| 91 | GMX/WAVAX | $5.98 | $875.42 | 03:45:09 04/04/2026 | |
| 92 | GMX/USDT | $6.01 | $852.58 | 04:03:15 04/04/2026 | |
| 93 | ETH/GMX | $2,059.95 | $819.85 | 03:45:33 04/04/2026 | |
| 94 | WETH/GMX | $2,079.84 | $660.56 | 03:05:41 04/04/2026 | |
| 95 | GMX/USDT | $6.00 | $616.42 | 03:57:09 04/04/2026 | |
| 96 | GMX/USDT | $6.00 | $471.95 | 04:03:17 04/04/2026 | |
| 97 | GMX/EUR | $5.94 | $340.83 | 04:00:16 04/04/2026 | |
| 98 | GMX/USDT | $6.00 | $310.96 | 04:03:15 04/04/2026 | |
| 99 | GMX/WAVAX | $5.98 | $293.13 | 03:06:38 04/04/2026 | |
| 100 | USDC/GMX | $1.00 | $234.93 | 03:45:33 04/04/2026 | |
| 101 | GMX/USDT | $6.00 | $219.10 | 04:03:18 04/04/2026 | |
| 102 | GMX/USDC.e | $5.97 | $148.66 | 03:05:41 04/04/2026 | |
| 103 | GMX/USDT | $5.99 | $124.26 | 03:57:15 04/04/2026 | |
| 104 | WETH/GMX | $2,064.04 | $116.67 | 03:48:36 04/04/2026 | |
| 105 | GMX/USDC.e | $5.92 | $72.14 | 03:05:42 04/04/2026 | |
| 106 | GMX/USDC | $6.68 | $39.09 | 04:03:16 04/04/2026 | |
| 107 | GMX/KRW | $6.00 | $34.21 | 03:54:12 04/04/2026 | |
| 108 | WETH/GMX | $2,066.13 | $32.45 | 03:50:57 04/04/2026 | |
| 109 | GMX/USD | $6.02 | $24.77 | 04:00:10 04/04/2026 | |
| 110 | GMX/USD | $6.22 | $24.75 | 03:56:54 04/04/2026 | |
| 111 | GMX/IDR | $6.23 | $18.87 | 04:02:53 04/04/2026 | |
| 112 | GMX/USDT | $6.00 | $17.12 | 03:42:07 04/04/2026 | |
| 113 | WETH/GMX | $2,056.01 | $9.48 | 03:05:42 04/04/2026 | |
| 114 | GMX/USDC.e | $5.97 | $8.65 | 03:05:42 04/04/2026 | |
| 115 | GMX/THB | $6.12 | $3.05 | 03:57:08 04/04/2026 | |
| 116 | WETH/GMX | $2,047.34 | $2.11 | 03:05:42 04/04/2026 | |
| 117 | GMX/USDC.e | $6.10 | $1.18 | 01:16:35 04/04/2026 | |
| 118 | ARB/GMX | $0.09051 | $0.4138 | 13:26:26 03/04/2026 | |
| 119 | GMX/USDT | $6.00 | $0 | 03:59:53 04/04/2026 | |
| 120 | GMX/USDT | $6.25 | $0 | 03:54:07 04/04/2026 | |
| 121 | GMX/USDT | $6.40 | $0 | 03:42:07 04/04/2026 | |
| 122 | GMX/INR | $6.44 | $0 | 03:57:07 04/04/2026 | |
| 123 | GMX/BRL | $6.60 | $0 | 04:03:07 04/04/2026 | |
| 124 | GMX/USDT | $6.25 | $0 | 04:03:12 04/04/2026 | |
| 125 | GMX/USDT | $6.00 | $0 | 03:57:09 04/04/2026 | |
| 126 | GMX/USDT | $6.43 | $0 | 03:57:07 04/04/2026 | |
| 127 | GMX/USDT | $6.00 | $0 | 03:54:12 04/04/2026 | |
| 128 | GMX/INR | $8.28 | $0 | 03:45:13 04/04/2026 | |
| 129 | GMX/USDT | $5.97 | $0 | 03:45:13 04/04/2026 | |
| 130 | GMX/USD | $5.99 | $0 | 03:54:15 04/04/2026 | |
| 131 | GMX/PHP | $28.22 | $0 | 04:03:10 04/04/2026 | |
| 132 | GMX/VNDC | $6.21 | $0 | 16:42:10 03/04/2026 | |
| 133 | GMX/USDT | $5.99 | $0 | 04:06:50 04/04/2026 | |
| 134 | GMX/USDT | $6.02 | $0 | 04:00:08 04/04/2026 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 04/04/2026, cặp giao dịch GMX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,947,458 với tỷ giá $6.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.