GMX GMX
Xếp hạng #280
14:33:00 03/10/2025
Giá GMX (GMX)
$15.20 -4.94%
0.0001268 BTC
403,406 VND
Thấp: $15.20
Cao: $16.16
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $15.29 | $121,491,775 | 13:57:17 03/10/2025 |
| 2 |  LBank |
GMX/USDT | $15.26 | $16,753,983 | 13:57:15 03/10/2025 |
| 3 |  Binance |
GMX/USDT | $15.28 | $8,429,987 | 13:54:17 03/10/2025 |
| 4 |  WhiteBIT |
GMX/USDT | $15.42 | $3,914,016 | 13:48:15 03/10/2025 |
| 5 | Binance |
GMX/USDT | $15.30 | $3,021,864 | 13:56:54 03/10/2025 |
| 6 |  Bybit |
GMX/USDT | $15.28 | $2,824,802 | 13:54:17 03/10/2025 |
| 7 |  HTX |
GMX/USDT | $15.25 | $2,778,961 | 13:59:54 03/10/2025 |
| 8 |  Ju.com |
GMX/USDT | $15.26 | $2,763,085 | 13:57:16 03/10/2025 |
| 9 |  OKX |
GMX/USDT | $15.31 | $2,433,112 | 13:55:32 03/10/2025 |
| 10 |  CoinUp.io |
GMX/USDT | $15.76 | $2,408,349 | 23:12:11 02/10/2025 |
| 11 |  Koinbay |
GMX/USDT | $28.18 | $2,232,814 | 13:57:15 03/10/2025 |
| 12 |  WEEX |
GMX/USDT | $15.26 | $2,172,078 | 13:57:17 03/10/2025 |
| 13 |  Zedxion Exchange |
GMX/USDT | $15.26 | $2,170,307 | 13:57:16 03/10/2025 |
| 14 |  YEX |
GMX/USDT | $15.29 | $2,067,291 | 14:00:10 03/10/2025 |
| 15 |  Websea |
GMX/USDT | $15.26 | $1,967,682 | 13:57:17 03/10/2025 |
| 16 |  NovaEx |
GMX/USDT | $15.27 | $1,922,345 | 14:00:16 03/10/2025 |
| 17 |  Cofinex |
GMX/USDT | $15.29 | $1,920,722 | 14:00:15 03/10/2025 |
| 18 |  Gate |
GMX/USDT | $15.28 | $1,837,836 | 13:54:19 03/10/2025 |
| 19 |  OrangeX |
GMX/USDT | $15.26 | $1,763,955 | 13:57:15 03/10/2025 |
| 20 |  MEXC |
GMX/USDT | $15.30 | $1,693,267 | 13:54:12 03/10/2025 |
| 21 |  CEEX exchange |
GMX/USDT | $15.30 | $1,553,775 | 14:00:08 03/10/2025 |
| 22 |  Bitrue |
GMX/USDT | $15.27 | $1,426,331 | 13:57:17 03/10/2025 |
| 23 |  Darkex Exchange |
GMX/USDT | $15.27 | $1,365,950 | 14:00:18 03/10/2025 |
| 24 |  Pionex |
GMX/USDT | $15.30 | $1,304,823 | 13:57:09 03/10/2025 |
| 25 | MEXC |
GMX/USDT | $15.27 | $1,225,813 | 13:57:15 03/10/2025 |
| 26 |  DigiFinex |
GMX/USDT | $15.27 | $1,127,906 | 13:57:17 03/10/2025 |
| 27 |  Toobit |
GMX/USDT | $15.31 | $941,421 | 13:57:08 03/10/2025 |
| 28 | Toobit |
GMX/USDT | $15.26 | $857,900 | 13:57:17 03/10/2025 |
| 29 |  Zoomex |
GMX/USDT | $15.26 | $848,277 | 13:57:16 03/10/2025 |
| 30 |  BlockFin |
GMX/USDT | $15.31 | $809,433 | 14:00:08 03/10/2025 |
| 31 |  Hyperliquid |
GMX/USD | $15.25 | $745,520 | 13:57:16 03/10/2025 |
| 32 |  UZX |
GMX/USDT | $15.30 | $708,953 | 13:57:09 03/10/2025 |
| 33 |  CoinW |
GMX/USDT | $15.42 | $708,149 | 13:48:10 03/10/2025 |
| 34 |  Coinbase International Exchange |
GMX/USDC | $15.30 | $640,513 | 14:00:16 03/10/2025 |
| 35 | OrangeX |
GMX/USDT | $15.28 | $630,940 | 13:57:08 03/10/2025 |
| 36 | BlockFin |
GMX/USDT | $15.26 | $621,249 | 14:00:16 03/10/2025 |
| 37 |  Tapbit |
GMX/USDT | $15.29 | $605,678 | 13:57:08 03/10/2025 |
| 38 |  BYDFi |
GMX/USDT | $15.30 | $604,279 | 13:57:07 03/10/2025 |
| 39 |  VOOX Exchange |
GMX/USDT | $15.26 | $602,954 | 13:57:19 03/10/2025 |
| 40 | LBank |
GMX/USDT | $15.29 | $581,938 | 13:57:13 03/10/2025 |
| 41 |  TruBit Pro Exchange |
GMX/USDT | $15.32 | $564,198 | 13:57:07 03/10/2025 |
| 42 |  Ourbit |
GMX/USDT | $15.30 | $536,578 | 13:57:09 03/10/2025 |
| 43 | Bybit |
GMX/USDT | $15.27 | $516,292 | 13:54:08 03/10/2025 |
| 44 | OKX |
GMX/USDT | $15.29 | $504,859 | 13:56:23 03/10/2025 |
| 45 |  BloFin |
GMX/USDT | $15.29 | $484,607 | 13:54:08 03/10/2025 |
| 46 |  BitbabyExchange |
GMX/USDT | $15.28 | $479,853 | 14:00:15 03/10/2025 |
| 47 |  Aivora Exchange |
GMX/USDT | $15.27 | $474,159 | 14:00:16 03/10/2025 |
| 48 |  Bitunix |
GMX/USDT | $15.27 | $447,026 | 13:57:16 03/10/2025 |
| 49 |  Phemex |
GMX/USDT | $15.33 | $427,061 | 13:57:08 03/10/2025 |
| 50 | Phemex |
GMX/USDT | $15.28 | $377,023 | 13:57:18 03/10/2025 |
| 51 |  GroveX |
GMX/USDT | $15.30 | $357,417 | 14:00:08 03/10/2025 |
| 52 |  CoinCatch |
GMX/USDT | $15.25 | $340,733 | 14:00:15 03/10/2025 |
| 53 |  Bitget |
GMX/USDT | $15.30 | $332,382 | 13:54:11 03/10/2025 |
| 54 | DigiFinex |
GMX/USDT | $15.30 | $302,270 | 13:57:08 03/10/2025 |
| 55 |  SuperEx |
GMX/USDT | $15.31 | $283,119 | 13:57:09 03/10/2025 |
| 56 |  Coinflare |
GMX/USDT | $15.29 | $259,125 | 13:57:15 03/10/2025 |
| 57 |  BitKan |
GMX/USDT | $15.29 | $257,372 | 14:00:08 03/10/2025 |
| 58 |  Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $256,927 | 13:51:57 03/10/2025 |
| 59 | WhiteBIT |
GMX/USDT | $15.37 | $254,849 | 13:48:08 03/10/2025 |
| 60 |  KuCoin |
GMX/USDT | $15.31 | $250,026 | 13:57:19 03/10/2025 |
| 61 |  Biconomy.com |
GMX/USDT | $15.30 | $239,846 | 13:57:11 03/10/2025 |
| 62 |  KCEX |
GMX/USDT | $15.30 | $211,768 | 13:57:09 03/10/2025 |
| 63 | Uniswap v3 (Arbitrum) |
WETH/GMX | $4,472.99 | $206,612 | 13:53:23 03/10/2025 |
| 64 | Zoomex |
GMX/USDT | $15.38 | $202,145 | 13:48:10 03/10/2025 |
| 65 |  BitMart |
GMX/USDT | $15.31 | $194,399 | 13:57:07 03/10/2025 |
| 66 | Binance |
GMX/USDC | $15.32 | $189,516 | 13:56:54 03/10/2025 |
| 67 | Uniswap v3 (Arbitrum) |
WETH/GMX | $4,472.45 | $169,231 | 13:57:47 03/10/2025 |
| 68 |  Hibt |
GMX/USDT | $15.30 | $151,042 | 13:57:10 03/10/2025 |
| 69 |  Qmall Exchange |
GMX/USDT | $15.34 | $146,876 | 13:51:09 03/10/2025 |
| 70 |  AscendEX |
GMX/USDT | $15.26 | $142,123 | 13:51:09 03/10/2025 |
| 71 |  Bitvavo |
GMX/EUR | $15.30 | $141,318 | 13:57:11 03/10/2025 |
| 72 |  BingX |
GMX/USDT | $15.30 | $138,070 | 13:57:08 03/10/2025 |
| 73 | Bitrue |
GMX/USDT | $15.30 | $122,601 | 13:57:07 03/10/2025 |
| 74 |  XT.COM |
GMX/USDT | $15.30 | $120,885 | 13:57:10 03/10/2025 |
| 75 | BloFin |
GMX/USDT | $15.27 | $117,359 | 13:57:17 03/10/2025 |
| 76 | BYDFi |
GMX/USDT | $15.27 | $111,734 | 14:00:16 03/10/2025 |
| 77 | Gate |
GMX/USDT | $15.26 | $97,706.60 | 13:56:24 03/10/2025 |
| 78 |  All InX |
GMX/USDT | $15.30 | $84,731.11 | 14:00:10 03/10/2025 |
| 79 |  LFJ (Avalanche) |
GMX/WAVAX | $15.27 | $80,805.28 | 13:29:57 03/10/2025 |
| 80 | Zedxion Exchange |
GMX/USDT | $15.29 | $78,633.66 | 14:00:10 03/10/2025 |
| 81 | KuCoin |
GMX/USDT | $15.43 | $76,848.41 | 13:57:53 03/10/2025 |
| 82 |  BVOX |
GMX/USDT | $15.28 | $65,834.91 | 13:54:15 03/10/2025 |
| 83 |  BigONE |
GMX/USDT | $15.31 | $61,933.43 | 13:57:08 03/10/2025 |
| 84 |  Bithumb |
GMX/KRW | $15.39 | $60,952.42 | 13:59:23 03/10/2025 |
| 85 | CoinCatch |
GMX/USDT | $15.32 | $51,910.77 | 14:00:09 03/10/2025 |
| 86 |  Camelot v3 |
WETH/GMX | $4,471.86 | $49,993.27 | 13:51:57 03/10/2025 |
| 87 |  ONUS Pro |
GMX/VNDC | $15.28 | $43,879.60 | 14:00:16 03/10/2025 |
| 88 |  MGBX |
GMX/USDT | $15.29 | $35,860.67 | 13:57:11 03/10/2025 |
| 89 |  Bitexen |
GMX/TRY | $15.04 | $29,820.35 | 13:57:07 03/10/2025 |
| 90 |  Crypto.com Exchange |
GMX/USD | $15.28 | $29,730.59 | 13:57:07 03/10/2025 |
| 91 |  CoinEx |
GMX/USDT | $15.29 | $25,895.22 | 13:59:53 03/10/2025 |
| 92 | Pionex |
GMX/USDT | $15.26 | $24,547.27 | 13:57:15 03/10/2025 |
| 93 |  PrimeXBT |
GMX/USDT | $15.26 | $20,783.75 | 14:03:17 03/10/2025 |
| 94 |  OpenOcean |
ETH/GMX | $4,440.27 | $19,772.15 | 21:57:09 02/10/2025 |
| 95 |  Uniswap v4 (Arbitrum) |
USDC/GMX | $1.00 | $15,626.38 | 13:51:53 03/10/2025 |
| 96 |  Kraken |
GMX/USD | $15.32 | $12,211.41 | 13:59:55 03/10/2025 |
| 97 |  Kanga Exchange |
GMX/USDT | $15.30 | $11,782.24 | 14:00:07 03/10/2025 |
| 98 |  TGEX |
GMX/USDT | $15.28 | $11,546.75 | 13:57:08 03/10/2025 |
| 99 |  WOO X |
GMX/USDT | $15.26 | $8,439.32 | 13:57:15 03/10/2025 |
| 100 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $4,470.63 | $6,703.53 | 14:01:30 03/10/2025 |
| 101 | WEEX |
GMX/USDT | $15.30 | $6,168.86 | 13:57:09 03/10/2025 |
| 102 |  Tokocrypto |
GMX/USDT | $15.30 | $4,536.27 | 13:57:09 03/10/2025 |
| 103 | WOO X |
GMX/USDT | $15.28 | $3,598.94 | 13:57:07 03/10/2025 |
| 104 |  Bit2Me |
GMX/EUR | $15.58 | $2,805.72 | 13:57:08 03/10/2025 |
| 105 | Kraken |
GMX/EUR | $15.58 | $2,797.48 | 13:59:55 03/10/2025 |
| 106 |  Bitkub |
GMX/THB | $15.31 | $2,534.02 | 13:57:09 03/10/2025 |
| 107 |  Binance TH |
GMX/USDT | $15.30 | $2,355.23 | 13:57:08 03/10/2025 |
| 108 |  TRIV |
GMX/IDR | $15.65 | $2,191.12 | 05:51:12 03/10/2025 |
| 109 | TRIV |
GMX/USDT | $15.61 | $2,191.11 | 05:51:12 03/10/2025 |
| 110 |  Indodax |
GMX/IDR | $15.07 | $1,718.87 | 13:59:53 03/10/2025 |
| 111 |  Bitlo |
GMX/TRY | $15.26 | $1,663.25 | 13:57:09 03/10/2025 |
| 112 | Uniswap v4 (Arbitrum) |
ETH/GMX | $4,458.10 | $1,231.92 | 13:51:24 03/10/2025 |
| 113 |  Flipster |
GMX/USDT | $15.27 | $948.02 | 13:57:16 03/10/2025 |
| 114 | OpenOcean |
USDC/GMX | $0.06216 | $924.18 | 12:57:11 03/10/2025 |
| 115 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.30 | $865.47 | 13:51:24 03/10/2025 |
| 116 |  Korbit |
GMX/KRW | $15.83 | $646.12 | 13:57:08 03/10/2025 |
| 117 |  LATOKEN |
GMX/USDT | $17.75 | $592.27 | 20:21:08 28/09/2025 |
| 118 |  Young Platform |
GMX/EUR | $15.35 | $323.80 | 13:57:11 03/10/2025 |
| 119 |  SushiSwap (Arbitrum) |
WETH/GMX | $4,456.23 | $296.84 | 13:51:24 03/10/2025 |
| 120 |  Camelot |
GMX/USDC.e | $15.36 | $154.32 | 13:51:24 03/10/2025 |
| 121 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.0000 | $134.77 | 13:57:55 03/10/2025 |
| 122 |  Balancer v2 (Arbitrum) |
WETH/GMX | $4,462.69 | $79.72 | 13:53:23 03/10/2025 |
| 123 |  OreoSwap |
WETH/GMX | $4,445.82 | $47.59 | 13:53:23 03/10/2025 |
| 124 |  ProBit Global |
GMX/USDT | $17.80 | $35.06 | 13:54:08 03/10/2025 |
| 125 |  CEX.IO |
GMX/USD | $15.31 | $29.14 | 13:54:10 03/10/2025 |
| 126 |  Pangolin |
GMX/WAVAX | $15.32 | $24.32 | 08:40:14 03/10/2025 |
| 127 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.43 | $24.22 | 13:49:01 03/10/2025 |
| 128 | CEX.IO |
GMX/USDT | $15.30 | $17.36 | 13:54:10 03/10/2025 |
| 129 |  Poloniex |
GMX/USDT | $14.01 | $14.08 | 13:59:53 03/10/2025 |
| 130 | Camelot |
WETH/GMX | $4,461.59 | $13.14 | 11:10:39 03/10/2025 |
| 131 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $15.54 | $8.20 | 13:28:17 03/10/2025 |
| 132 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.4411 | $5.57 | 10:50:15 03/10/2025 |
| 133 |  MM Finance (Arbitrum) |
GMX/USDC.e | $15.67 | $1.64 | 09:10:15 03/10/2025 |
| 134 | Uniswap v3 (Arbitrum) |
WETH/GMX | $4,381.68 | $0.1992 | 09:17:02 03/10/2025 |
| 135 |  HitBTC |
GMX/USDT | $15.69 | $0.1882 | 13:57:08 03/10/2025 |
| 136 |  Mandala Exchange |
GMX/USDT | $15.69 | $0.1882 | 14:00:07 03/10/2025 |
| 137 |  ZebPay |
GMX/INR | $16.12 | $0 | 13:57:08 03/10/2025 |
| 138 |  NovaDAX |
GMX/BRL | $15.07 | $0 | 14:00:08 03/10/2025 |
| 139 |  CoinDCX |
GMX/USDT | $15.43 | $0 | 14:00:12 03/10/2025 |
| 140 |  Giottus |
GMX/INR | $22.84 | $0 | 14:00:09 03/10/2025 |
| 141 | Giottus |
GMX/USDT | $15.29 | $0 | 14:00:09 03/10/2025 |
| 142 |  Deepcoin |
GMX/USDT | $12.05 | $0 | 13:57:07 03/10/2025 |
| 143 |  Aster |
GMX/USD | $15.29 | $0 | 13:57:16 03/10/2025 |
| 144 |  Coins.ph |
GMX/PHP | $29.40 | $0 | 13:54:13 03/10/2025 |
| 145 | ONUS Pro |
GMX/VNDC | $15.33 | $0 | 14:00:12 03/10/2025 |
| 146 |  Quanto |
GMX/USD | $15.26 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,491,775 với tỷ giá $15.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.