GMX GMX
Xếp hạng #288
03:44:00 14/07/2025
Giá GMX (GMX)
$13.00 2.75%
0.0001091 BTC
342,226 VND
Thấp: $12.59
Cao: $13.27
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $12.97 | $55,243,257 | 02:57:17 14/07/2025 |
| 2 |  LBank |
GMX/USDT | $12.96 | $16,697,190 | 02:57:17 14/07/2025 |
| 3 |  Binance |
GMX/USDT | $12.96 | $6,636,809 | 02:54:16 14/07/2025 |
| 4 |  Hotcoin |
GMX/USDT | $12.97 | $3,441,251 | 02:51:18 14/07/2025 |
| 5 |  Aivora Exchange |
GMX/USDT | $12.91 | $3,335,798 | 03:00:16 14/07/2025 |
| 6 |  JuCoin |
GMX/USDT | $12.97 | $2,923,512 | 02:51:16 14/07/2025 |
| 7 |  Bybit |
GMX/USDT | $12.97 | $2,856,606 | 02:54:17 14/07/2025 |
| 8 |  OKX |
GMX/USDT | $12.96 | $2,650,329 | 02:55:44 14/07/2025 |
| 9 |  OrangeX |
GMX/USDT | $12.99 | $2,257,829 | 02:45:08 14/07/2025 |
| 10 |  Koinbay |
GMX/USDT | $28.18 | $2,232,493 | 02:57:15 14/07/2025 |
| 11 |  Gate |
GMX/USDT | $12.97 | $2,220,182 | 02:54:19 14/07/2025 |
| 12 |  Zedxion Exchange |
GMX/USDT | $12.91 | $1,964,890 | 03:00:18 14/07/2025 |
| 13 | Binance |
GMX/USDT | $12.96 | $1,926,729 | 02:56:52 14/07/2025 |
| 14 |  HTX |
GMX/USDT | $12.91 | $1,829,718 | 02:59:24 14/07/2025 |
| 15 |  Bitrue |
GMX/USDT | $12.94 | $1,166,287 | 02:57:19 14/07/2025 |
| 16 |  Darkex Exchange |
GMX/USDT | $12.91 | $1,154,300 | 03:00:23 14/07/2025 |
| 17 |  Toobit |
GMX/USDT | $12.95 | $1,120,726 | 02:57:15 14/07/2025 |
| 18 |  DigiFinex |
GMX/USDT | $12.95 | $1,120,324 | 02:57:17 14/07/2025 |
| 19 |  MEXC |
GMX/USDT | $12.98 | $1,054,012 | 02:51:07 14/07/2025 |
| 20 |  Websea |
GMX/USDT | $12.91 | $1,047,458 | 03:00:19 14/07/2025 |
| 21 | MEXC |
GMX/USDT | $12.96 | $1,026,793 | 02:54:16 14/07/2025 |
| 22 |  CEEX exchange |
GMX/USDT | $12.91 | $1,019,935 | 03:00:09 14/07/2025 |
| 23 | LBank |
GMX/USDT | $12.98 | $1,005,552 | 02:57:09 14/07/2025 |
| 24 |  Zoomex |
GMX/USDT | $12.95 | $854,261 | 02:57:17 14/07/2025 |
| 25 |  WhiteBIT |
GMX/USDT | $12.96 | $791,134 | 02:57:15 14/07/2025 |
| 26 |  Ourbit |
GMX/USDT | $12.95 | $763,413 | 02:57:16 14/07/2025 |
| 27 |  Bitunix |
GMX/USDT | $12.95 | $692,168 | 02:57:16 14/07/2025 |
| 28 |  KCEX |
GMX/USDT | $12.95 | $647,985 | 02:57:16 14/07/2025 |
| 29 | Toobit |
GMX/USDT | $12.96 | $611,527 | 02:57:09 14/07/2025 |
| 30 |  VOOX Exchange |
GMX/USDT | $12.91 | $597,556 | 03:00:18 14/07/2025 |
| 31 | Hotcoin |
GMX/USDT | $12.97 | $595,669 | 02:59:32 14/07/2025 |
| 32 |  TruBit Pro Exchange |
GMX/USDT | $12.96 | $577,267 | 02:57:07 14/07/2025 |
| 33 |  Hyperliquid |
GMX/USD | $12.96 | $557,971 | 02:57:16 14/07/2025 |
| 34 |  CoinW |
GMX/USDT | $12.99 | $551,465 | 02:51:08 14/07/2025 |
| 35 |  Phemex |
GMX/USDT | $12.95 | $522,365 | 02:57:17 14/07/2025 |
| 36 |  Tapbit |
GMX/USDT | $12.95 | $491,839 | 02:57:07 14/07/2025 |
| 37 |  UZX |
GMX/USDT | $12.96 | $456,024 | 02:57:08 14/07/2025 |
| 38 |  BYDFi |
GMX/USDT | $12.96 | $415,909 | 02:57:09 14/07/2025 |
| 39 | Gate |
GMX/USDT | $12.93 | $415,900 | 02:59:54 14/07/2025 |
| 40 | KCEX |
GMX/USDT | $12.96 | $391,183 | 02:57:08 14/07/2025 |
| 41 |  CoinCatch |
GMX/USDT | $12.97 | $384,275 | 02:54:19 14/07/2025 |
| 42 | Ourbit |
GMX/USDT | $12.96 | $378,937 | 02:57:11 14/07/2025 |
| 43 | OKX |
GMX/USDT | $12.98 | $368,701 | 02:56:54 14/07/2025 |
| 44 | WhiteBIT |
GMX/USDT | $12.94 | $270,578 | 02:57:08 14/07/2025 |
| 45 |  Bithumb |
GMX/KRW | $12.70 | $268,103 | 02:57:53 14/07/2025 |
| 46 | Bybit |
GMX/USDT | $12.94 | $265,994 | 02:54:08 14/07/2025 |
| 47 | Zoomex |
GMX/USDT | $12.94 | $265,992 | 02:54:12 14/07/2025 |
| 48 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $2,990.74 | $212,613 | 02:59:30 14/07/2025 |
| 49 |  Coinflare |
GMX/USDT | $12.92 | $211,744 | 03:00:16 14/07/2025 |
| 50 |  GroveX |
GMX/USDT | $12.96 | $204,643 | 03:00:08 14/07/2025 |
| 51 |  SuperEx |
GMX/USDT | $13.01 | $200,731 | 02:54:12 14/07/2025 |
| 52 |  BitKan |
GMX/USDT | $12.95 | $198,828 | 03:00:09 14/07/2025 |
| 53 |  Bitget |
GMX/USDT | $12.98 | $190,850 | 02:54:10 14/07/2025 |
| 54 | DigiFinex |
GMX/USDT | $12.97 | $190,783 | 02:54:07 14/07/2025 |
| 55 | BYDFi |
GMX/USDT | $12.95 | $170,086 | 03:00:16 14/07/2025 |
| 56 |  BlockFin |
GMX/USDT | $12.90 | $160,829 | 03:00:09 14/07/2025 |
| 57 |  OpenOcean |
USDC/GMX | $0.07656 | $156,336 | 02:57:11 14/07/2025 |
| 58 |  BitMart |
GMX/USDT | $12.98 | $148,542 | 02:54:08 14/07/2025 |
| 59 |  AscendEX |
GMX/USDT | $12.91 | $140,550 | 02:57:07 14/07/2025 |
| 60 | BlockFin |
GMX/USDT | $12.89 | $123,398 | 03:00:16 14/07/2025 |
| 61 | Binance |
GMX/USDC | $12.99 | $123,323 | 02:56:52 14/07/2025 |
| 62 |  KuCoin |
GMX/USDT | $12.94 | $109,167 | 02:57:20 14/07/2025 |
| 63 |  Bitvavo |
GMX/EUR | $12.83 | $97,181.96 | 02:57:07 14/07/2025 |
| 64 |  Hibt |
GMX/USDT | $12.96 | $96,176.04 | 02:57:08 14/07/2025 |
| 65 |  BloFin |
GMX/USDT | $12.95 | $95,924.80 | 02:57:07 14/07/2025 |
| 66 | Uniswap v3 (Arbitrum) |
USDC/GMX | $0.9997 | $93,558.72 | 02:59:13 14/07/2025 |
| 67 |  Qmall Exchange |
GMX/USDT | $12.93 | $92,953.27 | 03:00:08 14/07/2025 |
| 68 |  ONUS Pro |
GMX/VNDC | $12.91 | $90,631.31 | 03:00:16 14/07/2025 |
| 69 | Bitrue |
GMX/USDT | $12.96 | $82,289.29 | 02:57:08 14/07/2025 |
| 70 |  LFJ (Avalanche) |
GMX/WAVAX | $13.03 | $79,580.58 | 02:37:55 14/07/2025 |
| 71 |  XT.COM |
GMX/USDT | $12.96 | $77,632.00 | 02:57:07 14/07/2025 |
| 72 | ONUS Pro |
GMX/VNDC | $12.92 | $72,088.26 | 03:00:11 14/07/2025 |
| 73 |  Pionex |
GMX/USDT | $12.96 | $67,559.64 | 02:57:09 14/07/2025 |
| 74 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,991.19 | $64,039.85 | 02:59:32 14/07/2025 |
| 75 | BloFin |
GMX/USDT | $12.93 | $62,463.18 | 02:57:17 14/07/2025 |
| 76 | Pionex |
GMX/USDT | $12.95 | $60,560.23 | 02:57:17 14/07/2025 |
| 77 | Zedxion Exchange |
GMX/USDT | $12.91 | $60,023.70 | 03:00:10 14/07/2025 |
| 78 |  BigONE |
GMX/USDT | $12.97 | $56,595.94 | 02:57:07 14/07/2025 |
| 79 |  BingX |
GMX/USDT | $12.96 | $55,053.60 | 02:57:07 14/07/2025 |
| 80 |  CoinEx |
GMX/USDT | $12.96 | $54,257.71 | 02:59:23 14/07/2025 |
| 81 |  BVOX |
GMX/USDT | $12.98 | $53,524.52 | 02:57:15 14/07/2025 |
| 82 | CoinCatch |
GMX/USDT | $12.93 | $44,507.12 | 02:57:09 14/07/2025 |
| 83 |  TGEX |
GMX/USDT | $12.95 | $41,700.63 | 02:57:08 14/07/2025 |
| 84 |  Bitexen |
GMX/TRY | $12.82 | $37,827.71 | 02:57:07 14/07/2025 |
| 85 | KuCoin |
GMX/USDT | $12.93 | $37,632.46 | 02:59:53 14/07/2025 |
| 86 |  Camelot v3 |
WETH/GMX | $2,989.69 | $30,794.43 | 02:46:17 14/07/2025 |
| 87 |  Kraken |
GMX/USD | $13.08 | $21,176.48 | 02:59:25 14/07/2025 |
| 88 |  Crypto.com Exchange |
GMX/USD | $13.03 | $17,025.77 | 02:57:08 14/07/2025 |
| 89 | Phemex |
GMX/USDT | $12.99 | $11,023.77 | 02:57:08 14/07/2025 |
| 90 | OpenOcean |
ETH/GMX | $2,986.85 | $10,656.98 | 02:57:11 14/07/2025 |
| 91 |  Indodax |
GMX/IDR | $12.67 | $4,855.13 | 02:59:23 14/07/2025 |
| 92 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $2,979.42 | $3,093.20 | 03:01:25 14/07/2025 |
| 93 |  WEEX |
GMX/USDT | $12.96 | $3,020.50 | 02:57:11 14/07/2025 |
| 94 |  Uniswap v4 (Arbitrum) |
ETH/GMX | $2,991.27 | $2,464.03 | 02:46:17 14/07/2025 |
| 95 |  Bitlo |
GMX/TRY | $13.00 | $2,346.14 | 03:00:08 14/07/2025 |
| 96 | Uniswap v4 (Arbitrum) |
USDC/GMX | $0.9978 | $1,848.51 | 02:59:41 14/07/2025 |
| 97 |  TRIV |
GMX/IDR | $12.95 | $1,832.28 | 03:00:13 14/07/2025 |
| 98 | TRIV |
GMX/USDT | $12.91 | $1,832.28 | 03:00:13 14/07/2025 |
| 99 |  Bitkub |
GMX/THB | $13.08 | $1,590.15 | 02:51:07 14/07/2025 |
| 100 |  LATOKEN |
GMX/USDT | $13.02 | $1,444.09 | 02:57:09 14/07/2025 |
| 101 |  WOO X |
GMX/USDT | $12.95 | $1,407.36 | 02:57:07 14/07/2025 |
| 102 | Kraken |
GMX/EUR | $12.85 | $1,017.28 | 02:59:25 14/07/2025 |
| 103 |  Bit2Me |
GMX/EUR | $12.85 | $979.31 | 02:57:10 14/07/2025 |
| 104 |  Flipster |
GMX/USDT | $12.92 | $718.04 | 03:00:15 14/07/2025 |
| 105 | WOO X |
GMX/USDT | $12.95 | $575.06 | 02:57:15 14/07/2025 |
| 106 |  Aster |
GMX/USD | $12.92 | $438.57 | 03:00:16 14/07/2025 |
| 107 |  CoinDCX |
GMX/USDT | $12.74 | $287.86 | 13:36:18 12/07/2025 |
| 108 |  OX.FUN |
GMX/USD | $12.91 | $210.77 | 03:00:17 14/07/2025 |
| 109 |  Binance TH |
GMX/USDT | $12.96 | $199.02 | 02:57:07 14/07/2025 |
| 110 |  Korbit |
GMX/KRW | $12.78 | $163.88 | 02:51:12 14/07/2025 |
| 111 |  ZebPay |
GMX/INR | $13.62 | $129.70 | 02:57:08 14/07/2025 |
| 112 |  Camelot |
GMX/USDC.e | $13.03 | $105.06 | 02:59:10 14/07/2025 |
| 113 |  SushiSwap (Arbitrum) |
WETH/GMX | $2,978.50 | $102.46 | 02:59:30 14/07/2025 |
| 114 |  NovaDAX |
GMX/BRL | $12.74 | $53.62 | 02:57:07 14/07/2025 |
| 115 |  CEX.IO |
GMX/USDT | $12.97 | $50.33 | 02:57:08 14/07/2025 |
| 116 | Uniswap v3 (Arbitrum) |
USDC/GMX | $0.9978 | $36.64 | 02:47:08 14/07/2025 |
| 117 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.4180 | $35.49 | 01:25:00 14/07/2025 |
| 118 | CEX.IO |
GMX/USD | $12.97 | $16.83 | 02:57:08 14/07/2025 |
| 119 |  ProBit Global |
GMX/USDT | $12.37 | $13.77 | 02:57:08 14/07/2025 |
| 120 |  Balancer v2 (Arbitrum) |
WETH/GMX | $2,985.69 | $13.33 | 02:45:38 14/07/2025 |
| 121 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $13.18 | $12.74 | 20:33:00 13/07/2025 |
| 122 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $13.06 | $9.54 | 02:09:37 14/07/2025 |
| 123 |  OreoSwap |
WETH/GMX | $2,972.77 | $8.61 | 01:00:37 14/07/2025 |
| 124 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $13.02 | $4.08 | 19:25:04 13/07/2025 |
| 125 |  Poloniex |
GMX/USDT | $13.49 | $3.86 | 02:59:23 14/07/2025 |
| 126 | Camelot |
WETH/GMX | $2,969.36 | $2.25 | 01:06:18 14/07/2025 |
| 127 |  MM Finance (Arbitrum) |
GMX/USDC.e | $12.91 | $0.9239 | 18:29:16 13/07/2025 |
| 128 |  HitBTC |
GMX/USDT | $14.24 | $0 | 02:54:08 14/07/2025 |
| 129 |  Mandala Exchange |
GMX/USDT | $14.23 | $0 | 03:00:14 14/07/2025 |
| 130 |  Giottus |
GMX/INR | $14.26 | $0 | 02:15:11 14/07/2025 |
| 131 |  Deepcoin |
GMX/USDT | $12.04 | $0 | 02:57:08 14/07/2025 |
| 132 |  Kanga Exchange |
GMX/USDT | $10.58 | $0 | 03:00:11 14/07/2025 |
| 133 | Uniswap v3 (Arbitrum) |
WETH/GMX | $2,934.58 | $0 | 16:01:38 12/07/2025 |
| 134 |  Coins.ph |
GMX/PHP | $30.18 | $0 | 02:57:11 14/07/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 14/07/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,243,257 với tỷ giá $12.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.