GMX GMX
Xếp hạng #303
13:53:00 03/12/2025
Giá GMX (GMX)
$8.86 8.51%
0.00009493 BTC
240,829 VND
Thấp: $8.10
Cao: $8.89
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GMX/USDT | $8.84 | $155,287,695 | 12:57:17 03/12/2025 |
| 2 |  LBank |
GMX/USDT | $8.83 | $16,209,705 | 12:57:17 03/12/2025 |
| 3 |  Lighter |
GMX/USDC | $8.83 | $5,913,054 | 13:03:16 03/12/2025 |
| 4 |  OrangeX |
GMX/USDT | $8.82 | $2,667,511 | 12:33:16 03/12/2025 |
| 5 |  Koinbay |
GMX/USDT | $28.18 | $2,232,540 | 12:33:15 03/12/2025 |
| 6 |  CZR Exchange |
GMX/USDT | $8.83 | $1,956,095 | 13:00:16 03/12/2025 |
| 7 |  Zedxion Exchange |
GMX/USDT | $8.83 | $1,955,827 | 13:00:16 03/12/2025 |
| 8 |  WhiteBIT |
GMX/USDT | $8.84 | $1,224,174 | 12:57:15 03/12/2025 |
| 9 |  HTX |
GMX/USDT | $8.74 | $1,182,855 | 12:59:54 03/12/2025 |
| 10 |  CRMClick |
GMX/USDT | $8.81 | $1,182,583 | 12:57:09 03/12/2025 |
| 11 |  BlockFin |
GMX/USDT | $8.84 | $881,900 | 12:51:16 03/12/2025 |
| 12 |  Ju.com |
GMX/USDT | $8.83 | $871,570 | 12:57:16 03/12/2025 |
| 13 |  OKX |
GMX/USDT | $8.84 | $783,927 | 12:55:52 03/12/2025 |
| 14 |  Darkex Exchange |
GMX/USDT | $8.84 | $767,632 | 13:00:17 03/12/2025 |
| 15 |  WEEX |
GMX/USDT | $8.82 | $698,815 | 12:57:17 03/12/2025 |
| 16 |  All InX |
GMX/USDT | $8.84 | $632,650 | 13:00:10 03/12/2025 |
| 17 | BlockFin |
GMX/USDT | $8.85 | $626,016 | 13:00:08 03/12/2025 |
| 18 |  NovaEx |
GMX/USDT | $8.84 | $612,881 | 13:00:16 03/12/2025 |
| 19 |  Toobit |
GMX/USDT | $8.82 | $610,058 | 12:57:17 03/12/2025 |
| 20 |  OpenOcean |
ETH/GMX | $3,057.09 | $542,392 | 12:57:08 03/12/2025 |
| 21 |  TruBit Pro Exchange |
GMX/USDT | $8.84 | $511,578 | 13:00:11 03/12/2025 |
| 22 |  Bitrue |
GMX/USDT | $8.83 | $494,270 | 12:57:17 03/12/2025 |
| 23 |  Binance |
GMX/USDT | $8.83 | $440,073 | 12:56:54 03/12/2025 |
| 24 |  YEX |
GMX/USDT | $8.83 | $423,665 | 13:00:08 03/12/2025 |
| 25 | OrangeX |
GMX/USDT | $8.83 | $415,284 | 12:33:11 03/12/2025 |
| 26 |  BloFin |
GMX/USDT | $8.86 | $374,471 | 12:54:09 03/12/2025 |
| 27 |  Phemex |
GMX/USDT | $8.81 | $360,230 | 12:57:09 03/12/2025 |
| 28 |  Cofinex |
GMX/USDT | $8.82 | $348,262 | 13:00:15 03/12/2025 |
| 29 |  CoinCatch |
GMX/USDT | $8.82 | $334,511 | 12:57:15 03/12/2025 |
| 30 |  DigiFinex |
GMX/USDT | $8.82 | $330,648 | 12:57:15 03/12/2025 |
| 31 |  Aivora Exchange |
GMX/USDT | $8.83 | $327,313 | 13:00:16 03/12/2025 |
| 32 |  BitbabyExchange |
GMX/USDT | $8.83 | $323,365 | 13:00:17 03/12/2025 |
| 33 |  Tapbit |
GMX/USDT | $8.82 | $311,702 | 12:57:08 03/12/2025 |
| 34 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $3,057.68 | $305,802 | 12:53:41 03/12/2025 |
| 35 |  Websea |
GMX/USDT | $8.29 | $305,170 | 16:21:17 01/12/2025 |
| 36 |  GroveX |
GMX/USDT | $8.83 | $257,807 | 13:00:07 03/12/2025 |
| 37 |  VOOX Exchange |
GMX/USDT | $8.83 | $231,486 | 12:57:19 03/12/2025 |
| 38 | Toobit |
GMX/USDT | $8.83 | $175,639 | 12:57:12 03/12/2025 |
| 39 |  Hyperliquid |
GMX/USD | $8.83 | $169,474 | 12:54:16 03/12/2025 |
| 40 |  Gate |
GMX/USDT | $8.81 | $168,480 | 12:54:19 03/12/2025 |
| 41 |  MEXC |
GMX/USDT | $8.85 | $167,597 | 12:54:11 03/12/2025 |
| 42 |  Pionex |
GMX/USDT | $8.83 | $160,961 | 12:57:11 03/12/2025 |
| 43 |  CEEX exchange |
GMX/USDT | $8.83 | $157,156 | 13:00:07 03/12/2025 |
| 44 | MEXC |
GMX/USDT | $8.84 | $152,452 | 12:54:17 03/12/2025 |
| 45 |  AscendEX |
GMX/USDT | $8.87 | $150,155 | 12:57:07 03/12/2025 |
| 46 |  Picol |
GMX/USDT | $8.84 | $142,157 | 13:00:12 03/12/2025 |
| 47 |  UZX |
GMX/USDT | $8.84 | $127,521 | 12:57:07 03/12/2025 |
| 48 |  SuperEx |
GMX/USDT | $8.86 | $125,339 | 13:00:09 03/12/2025 |
| 49 | LBank |
GMX/USDT | $8.84 | $124,018 | 12:57:11 03/12/2025 |
| 50 | Phemex |
GMX/USDT | $8.82 | $122,965 | 12:57:17 03/12/2025 |
| 51 |  KCEX |
GMX/USDT | $8.85 | $112,379 | 12:57:07 03/12/2025 |
| 52 |  Bitunix |
GMX/USDT | $8.82 | $110,212 | 12:57:15 03/12/2025 |
| 53 |  Biconomy.com |
GMX/USDT | $8.83 | $105,972 | 12:57:09 03/12/2025 |
| 54 | OKX |
GMX/USDT | $8.86 | $105,692 | 12:56:54 03/12/2025 |
| 55 |  Bybit |
GMX/USDT | $8.83 | $105,476 | 12:54:11 03/12/2025 |
| 56 |  MGBX |
GMX/USDT | $8.84 | $103,194 | 13:00:08 03/12/2025 |
| 57 |  BitMart |
GMX/USDT | $8.84 | $102,299 | 12:57:09 03/12/2025 |
| 58 |  BYDFi |
GMX/USDT | $8.84 | $101,272 | 12:57:07 03/12/2025 |
| 59 |  CoinW |
GMX/USDT | $8.83 | $98,257.74 | 12:54:07 03/12/2025 |
| 60 |  Ourbit |
GMX/USDT | $8.83 | $94,746.01 | 12:33:07 03/12/2025 |
| 61 |  Zoomex |
GMX/USDT | $8.83 | $91,823.66 | 12:57:16 03/12/2025 |
| 62 |  BingX |
GMX/USDT | $8.84 | $66,257.15 | 12:57:11 03/12/2025 |
| 63 |  BigONE |
GMX/USDT | $8.83 | $64,260.39 | 12:57:07 03/12/2025 |
| 64 | WhiteBIT |
GMX/USDT | $8.86 | $62,746.13 | 12:57:07 03/12/2025 |
| 65 |  BitKan |
GMX/USDT | $8.85 | $61,323.41 | 13:00:08 03/12/2025 |
| 66 |  CoinUp.io |
GMX/USDT | $8.82 | $59,611.23 | 12:57:08 03/12/2025 |
| 67 |  XT.COM |
GMX/USDT | $8.83 | $57,195.20 | 12:57:11 03/12/2025 |
| 68 |  Coinflare |
GMX/USDT | $8.83 | $46,397.87 | 13:00:16 03/12/2025 |
| 69 | Gate |
GMX/USDT | $8.84 | $43,928.80 | 12:56:54 03/12/2025 |
| 70 | DigiFinex |
GMX/USDT | $8.84 | $42,723.76 | 12:57:08 03/12/2025 |
| 71 | Zoomex |
GMX/USDT | $8.83 | $42,185.37 | 12:54:11 03/12/2025 |
| 72 |  Bitget |
GMX/USDT | $8.83 | $40,445.17 | 12:54:11 03/12/2025 |
| 73 | CoinCatch |
GMX/USDT | $8.81 | $39,718.28 | 12:57:09 03/12/2025 |
| 74 |  KuCoin |
GMX/USDT | $8.85 | $36,893.17 | 12:54:18 03/12/2025 |
| 75 | BloFin |
GMX/USDT | $8.83 | $36,733.38 | 12:57:16 03/12/2025 |
| 76 |  ONUS Pro |
GMX/VNDC | $8.82 | $36,599.50 | 12:57:16 03/12/2025 |
| 77 |  Camelot v3 |
WETH/GMX | $3,047.15 | $32,912.01 | 12:55:40 03/12/2025 |
| 78 | OpenOcean |
USDC/GMX | $0.1121 | $32,651.31 | 16:12:09 27/11/2025 |
| 79 |  BVOX |
GMX/USDT | $8.85 | $32,285.04 | 12:54:10 03/12/2025 |
| 80 |  Qmall Exchange |
GMX/USDT | $8.83 | $23,419.30 | 12:57:07 03/12/2025 |
| 81 |  Indodax |
GMX/IDR | $8.67 | $23,384.50 | 12:59:53 03/12/2025 |
| 82 | Zedxion Exchange |
GMX/USDT | $8.83 | $23,316.66 | 13:00:09 03/12/2025 |
| 83 | Binance |
GMX/USDC | $8.87 | $22,695.62 | 12:56:54 03/12/2025 |
| 84 |  Hibt |
GMX/USDT | $8.83 | $21,996.45 | 12:57:11 03/12/2025 |
| 85 |  Bitvavo |
GMX/EUR | $8.78 | $21,817.45 | 12:57:08 03/12/2025 |
| 86 | BYDFi |
GMX/USDT | $8.83 | $21,419.77 | 13:00:16 03/12/2025 |
| 87 | Uniswap v3 (Arbitrum) |
USDC/GMX | $0.9949 | $16,037.50 | 12:53:51 03/12/2025 |
| 88 | Bitrue |
GMX/USDT | $8.84 | $16,035.66 | 12:57:10 03/12/2025 |
| 89 |  CoinEx |
GMX/USDT | $8.83 | $12,660.61 | 12:59:53 03/12/2025 |
| 90 | Uniswap v3 (Arbitrum) |
WETH/GMX | $3,067.63 | $11,936.22 | 10:49:45 03/12/2025 |
| 91 |  LFJ (Avalanche) |
GMX/WAVAX | $8.86 | $11,070.10 | 12:47:11 03/12/2025 |
| 92 |  Bithumb |
GMX/KRW | $8.94 | $10,354.86 | 12:59:53 03/12/2025 |
| 93 | Pionex |
GMX/USDT | $8.82 | $7,895.06 | 12:57:17 03/12/2025 |
| 94 | KuCoin |
GMX/USDT | $8.80 | $7,672.00 | 12:56:53 03/12/2025 |
| 95 |  TGEX |
GMX/USDT | $8.83 | $7,574.55 | 13:00:09 03/12/2025 |
| 96 | WEEX |
GMX/USDT | $8.83 | $4,940.88 | 12:57:08 03/12/2025 |
| 97 |  Kanga Exchange |
GMX/USDT | $8.86 | $4,038.72 | 13:00:07 03/12/2025 |
| 98 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.79 | $3,949.89 | 12:35:48 03/12/2025 |
| 99 |  GMX (Arbitrum) |
GMX/USDC | $8.83 | $2,917.37 | 12:57:16 03/12/2025 |
| 100 |  PrimeXBT |
GMX/USDT | $8.83 | $2,596.55 | 13:00:15 03/12/2025 |
| 101 | OpenOcean |
WBTC/GMX | $84,198.74 | $2,060.10 | 01:12:09 02/12/2025 |
| 102 |  Coinbase International Exchange |
GMX/USDC | $8.69 | $1,938.12 | 13:00:16 03/12/2025 |
| 103 |  Kraken |
GMX/USD | $8.82 | $1,871.13 | 12:59:54 03/12/2025 |
| 104 |  Bitlo |
GMX/TRY | $8.81 | $1,644.05 | 13:00:10 03/12/2025 |
| 105 |  Korbit |
GMX/KRW | $8.96 | $1,236.41 | 12:54:10 03/12/2025 |
| 106 |  Crypto.com Exchange |
GMX/USD | $8.69 | $1,085.61 | 12:57:11 03/12/2025 |
| 107 |  SunX |
GMX/USDT | $8.83 | $500.12 | 13:00:19 03/12/2025 |
| 108 |  Bit2Me |
GMX/EUR | $8.70 | $477.59 | 12:57:07 03/12/2025 |
| 109 |  Young Platform |
GMX/EUR | $8.90 | $340.96 | 13:00:07 03/12/2025 |
| 110 |  Bitkub |
GMX/THB | $8.82 | $339.97 | 12:36:09 03/12/2025 |
| 111 |  Flipster |
GMX/USDT | $8.84 | $127.94 | 13:00:20 03/12/2025 |
| 112 |  Binance TH |
GMX/USDT | $8.83 | $93.01 | 12:57:07 03/12/2025 |
| 113 |  Camelot |
GMX/USDC.e | $8.81 | $81.36 | 12:19:58 03/12/2025 |
| 114 |  LATOKEN |
GMX/USDT | $9.08 | $80.67 | 12:54:07 03/12/2025 |
| 115 |  CEX.IO |
GMX/USDT | $8.84 | $48.48 | 12:57:12 03/12/2025 |
| 116 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $3,049.28 | $39.63 | 12:35:48 03/12/2025 |
| 117 | CEX.IO |
GMX/USD | $8.85 | $18.83 | 12:57:12 03/12/2025 |
| 118 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.64 | $14.83 | 22:43:22 02/12/2025 |
| 119 |  SushiSwap (Arbitrum) |
WETH/GMX | $3,061.17 | $13.29 | 10:08:59 03/12/2025 |
| 120 |  WOO X |
GMX/USDT | $8.84 | $8.51 | 12:57:07 03/12/2025 |
| 121 |  Pangolin |
GMX/WAVAX | $8.87 | $4.11 | 20:27:02 02/12/2025 |
| 122 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $8.79 | $4.10 | 12:35:48 03/12/2025 |
| 123 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.2150 | $3.73 | 23:46:17 02/12/2025 |
| 124 |  OreoSwap |
WETH/GMX | $3,037.78 | $2.24 | 23:52:12 02/12/2025 |
| 125 |  MM Finance (Arbitrum) |
GMX/USDC.e | $8.46 | $1.20 | 23:20:11 02/12/2025 |
| 126 |  CoinDCX |
GMX/USDT | $8.80 | $1.13 | 13:00:08 03/12/2025 |
| 127 | Camelot |
WETH/GMX | $3,060.22 | $0.2670 | 12:42:51 03/12/2025 |
| 128 |  Poloniex |
GMX/USDT | $8.05 | $0 | 13:02:23 03/12/2025 |
| 129 |  HitBTC |
GMX/USDT | $8.33 | $0 | 13:00:08 03/12/2025 |
| 130 |  ZebPay |
GMX/INR | $9.23 | $0 | 13:00:07 03/12/2025 |
| 131 |  NovaDAX |
GMX/BRL | $8.21 | $0 | 13:00:07 03/12/2025 |
| 132 |  Mandala Exchange |
GMX/USDT | $8.33 | $0 | 13:00:11 03/12/2025 |
| 133 |  Tokocrypto |
GMX/USDT | $8.83 | $0 | 12:57:09 03/12/2025 |
| 134 |  Giottus |
GMX/INR | $9.98 | $0 | 12:54:08 03/12/2025 |
| 135 | Giottus |
GMX/USDT | $8.85 | $0 | 12:54:08 03/12/2025 |
| 136 |  Deepcoin |
GMX/USDT | $11.97 | $0 | 12:57:07 03/12/2025 |
| 137 | WOO X |
GMX/USDT | $8.83 | $0 | 12:57:15 03/12/2025 |
| 138 |  Aster |
GMX/USD | $8.84 | $0 | 12:54:15 03/12/2025 |
| 139 |  Coins.ph |
GMX/PHP | $29.03 | $0 | 13:00:07 03/12/2025 |
| 140 | GMX (Arbitrum) |
GMX/USD | $8.83 | $0 | 12:57:23 03/12/2025 |
| 141 | ONUS Pro |
GMX/VNDC | $8.85 | $0 | 12:57:10 03/12/2025 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/12/2025, cặp giao dịch GMX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,287,695 với tỷ giá $8.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.