GMX GMX
Xếp hạng #349
03:39:00 24/06/2026
Giá GMX (GMX)
$5.58 -5.12%
0.00008941 BTC
148,043 VND
Thấp: $5.52
Cao: $5.92
Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
GMX/USDT | $5.60 | $51,789,195 | 03:00:16 24/06/2026 |
| 2 |  Koinbay |
GMX/USDT | $28.13 | $2,229,000 | 02:51:15 24/06/2026 |
| 3 |  WHXEX |
GMX/USDT | $5.59 | $1,901,134 | 02:51:16 24/06/2026 |
| 4 |  idax exchange |
GMX/USDT | $5.59 | $1,900,011 | 03:00:16 24/06/2026 |
| 5 |  HTX |
GMX/USDT | $4.90 | $1,325,002 | 02:59:25 24/06/2026 |
| 6 |  OrangeX |
GMX/USDT | $5.59 | $1,213,535 | 02:45:15 24/06/2026 |
| 7 |  WhiteBIT |
GMX/USDT | $5.60 | $1,186,439 | 02:57:15 24/06/2026 |
| 8 |  Binance |
GMX/USDT | $5.59 | $807,844 | 02:54:16 24/06/2026 |
| 9 |  Azbit |
GMX/USDT | $5.61 | $804,306 | 02:57:10 24/06/2026 |
| 10 |  Toobit |
GMX/USDT | $5.60 | $616,450 | 02:57:17 24/06/2026 |
| 11 |  BlockFin |
GMX/USDT | $5.61 | $455,439 | 03:00:07 24/06/2026 |
| 12 |  Ju.com |
GMX/USDT | $5.59 | $454,086 | 03:00:16 24/06/2026 |
| 13 |  CEEX exchange |
GMX/USDT | $5.60 | $314,859 | 03:00:08 24/06/2026 |
| 14 |  Tapbit |
GMX/USDT | $5.60 | $285,215 | 02:57:11 24/06/2026 |
| 15 |  BloFin |
GMX/USDT | $5.59 | $273,563 | 02:57:07 24/06/2026 |
| 16 | OrangeX |
GMX/USDT | $5.59 | $268,273 | 02:45:09 24/06/2026 |
| 17 |  WOO X Pro |
GMX/USDT | $5.60 | $179,884 | 03:00:16 24/06/2026 |
| 18 |  VOOX Exchange |
GMX/USDT | $5.60 | $152,463 | 02:57:17 24/06/2026 |
| 19 |  Hyperliquid |
GMX/USD | $5.60 | $151,374 | 02:57:26 24/06/2026 |
| 20 |  DigiFinex |
GMX/USDT | $5.60 | $133,988 | 03:00:16 24/06/2026 |
| 21 |  Phemex |
GMX/USDT | $5.61 | $128,479 | 02:57:08 24/06/2026 |
| 22 |  Bitbaby |
GMX/USDT | $5.59 | $126,902 | 03:00:15 24/06/2026 |
| 23 |  MEXC |
GMX/USDT | $5.60 | $125,420 | 02:57:16 24/06/2026 |
| 24 |  AscendEX |
GMX/USDT | $5.67 | $124,205 | 02:57:09 24/06/2026 |
| 25 |  SuperEx |
GMX/USDT | $5.61 | $117,303 | 03:00:09 24/06/2026 |
| 26 | BlockFin |
GMX/USDT | $5.59 | $115,615 | 03:00:15 24/06/2026 |
| 27 |  Bitrue |
GMX/USDT | $5.60 | $112,671 | 02:57:16 24/06/2026 |
| 28 |  BitMart |
GMX/USDT | $5.60 | $94,887.82 | 02:57:10 24/06/2026 |
| 29 | Binance |
GMX/USDT | $5.60 | $92,983.20 | 02:56:42 24/06/2026 |
| 30 |  CoinUp.io |
GMX/USDT | $5.57 | $88,044.16 | 02:51:08 24/06/2026 |
| 31 |  CoinTR |
GMX/TRY | $5.58 | $84,794.11 | 18:24:10 19/06/2026 |
| 32 |  YEX |
GMX/USDT | $5.59 | $82,536.14 | 03:00:08 24/06/2026 |
| 33 |  Aivora Exchange |
GMX/USDT | $6.32 | $80,835.93 | 03:00:15 24/06/2026 |
| 34 |  AlphaX |
GMX/USDT | $5.59 | $73,647.01 | 03:00:16 24/06/2026 |
| 35 | Phemex |
GMX/USDT | $5.60 | $70,908.12 | 02:57:17 24/06/2026 |
| 36 |  EasiCoin |
GMX/USDT | $5.60 | $70,303.43 | 03:00:16 24/06/2026 |
| 37 |  BigONE |
GMX/USDT | $5.57 | $66,405.26 | 02:57:11 24/06/2026 |
| 38 | MEXC |
GMX/USDT | $5.61 | $57,609.82 | 02:57:08 24/06/2026 |
| 39 | WhiteBIT |
GMX/USDT | $5.63 | $55,837.87 | 02:57:10 24/06/2026 |
| 40 | MEXC |
GMX/USDC | $5.60 | $55,520.74 | 02:57:08 24/06/2026 |
| 41 |  Ourbit |
GMX/USDT | $5.60 | $55,036.67 | 02:51:07 24/06/2026 |
| 42 | Toobit |
GMX/USDT | $5.60 | $51,241.39 | 02:57:11 24/06/2026 |
| 43 |  LBank |
GMX/USDT | $5.60 | $49,571.44 | 02:57:12 24/06/2026 |
| 44 |  Biconomy.com |
GMX/USDT | $5.60 | $47,791.72 | 02:57:10 24/06/2026 |
| 45 |  Camelot v3 |
WETH/GMX | $1,658.57 | $44,941.18 | 02:42:20 24/06/2026 |
| 46 |  CoinW |
GMX/USDT | $5.60 | $39,307.73 | 02:57:11 24/06/2026 |
| 47 |  GroveX |
GMX/USDT | $5.60 | $38,874.08 | 03:00:10 24/06/2026 |
| 48 | CoinTR |
GMX/USDT | $5.61 | $36,765.08 | 18:24:10 19/06/2026 |
| 49 |  Uniswap v3 (Arbitrum) |
WETH/GMX | $1,658.15 | $34,975.80 | 02:45:21 24/06/2026 |
| 50 |  Pionex |
GMX/USDT | $5.61 | $33,313.13 | 02:57:08 24/06/2026 |
| 51 |  Uniswap v4 (Arbitrum) |
ETH/GMX | $1,661.01 | $31,238.36 | 02:43:40 24/06/2026 |
| 52 |  KCEX |
GMX/USDT | $5.60 | $30,514.38 | 02:57:11 24/06/2026 |
| 53 |  BingX |
GMX/USDT | $5.61 | $29,740.19 | 02:57:07 24/06/2026 |
| 54 |  Picol |
GMX/USDT | $5.59 | $29,585.05 | 03:00:07 24/06/2026 |
| 55 |  OKX |
GMX/USDT | $5.58 | $22,432.19 | 02:56:23 24/06/2026 |
| 56 |  Bybit |
GMX/USDT | $5.59 | $21,480.02 | 02:54:08 24/06/2026 |
| 57 |  BVOX |
GMX/USDT | $5.58 | $20,315.67 | 02:57:10 24/06/2026 |
| 58 |  BYDFi |
GMX/USDT | $5.59 | $20,154.13 | 03:00:10 24/06/2026 |
| 59 |  Gate |
GMX/USDT | $5.58 | $19,126.71 | 02:54:20 24/06/2026 |
| 60 |  MGBX |
GMX/USDT | $5.60 | $16,895.41 | 02:57:11 24/06/2026 |
| 61 |  BitKan |
GMX/USDT | $5.60 | $14,096.84 | 03:00:08 24/06/2026 |
| 62 |  KuCoin |
GMX/USDT | $5.59 | $13,978.42 | 02:57:19 24/06/2026 |
| 63 |  XT.COM |
GMX/USDT | $5.60 | $12,092.07 | 02:57:11 24/06/2026 |
| 64 | EasiCoin |
GMX/USDT | $5.59 | $9,243.86 | 03:00:12 24/06/2026 |
| 65 | DigiFinex |
GMX/USDT | $5.59 | $8,863.17 | 02:57:07 24/06/2026 |
| 66 | Binance |
GMX/USDC | $5.58 | $8,729.65 | 02:56:42 24/06/2026 |
| 67 | Pionex |
GMX/USDT | $5.60 | $7,567.21 | 02:57:16 24/06/2026 |
| 68 | Uniswap v3 (Arbitrum) |
USDC/GMX | $0.9991 | $7,540.84 | 02:54:50 24/06/2026 |
| 69 | BloFin |
GMX/USDT | $5.60 | $6,603.59 | 02:57:16 24/06/2026 |
| 70 |  Bithumb |
GMX/KRW | $5.48 | $6,572.42 | 02:59:54 24/06/2026 |
| 71 | Koinbay |
GMX/USDT | $5.60 | $6,502.88 | 02:54:08 24/06/2026 |
| 72 |  Zoomex |
GMX/USDT | $5.59 | $6,444.01 | 02:54:10 24/06/2026 |
| 73 |  Bitget |
GMX/USDT | $5.54 | $5,673.93 | 02:54:07 24/06/2026 |
| 74 | Bitrue |
GMX/USDT | $5.60 | $5,126.30 | 02:57:07 24/06/2026 |
| 75 |  WEEX |
GMX/USDT | $5.60 | $4,943.67 | 02:57:09 24/06/2026 |
| 76 |  Hibt |
GMX/USDT | $5.59 | $4,642.41 | 02:48:08 24/06/2026 |
| 77 |  Kraken |
GMX/USD | $5.60 | $3,402.88 | 02:59:24 24/06/2026 |
| 78 | KuCoin |
GMX/USDT | $5.56 | $3,171.29 | 02:56:23 24/06/2026 |
| 79 |  Kanga Exchange |
GMX/USDT | $5.59 | $2,827.92 | 03:00:08 24/06/2026 |
| 80 | Gate |
GMX/USDT | $5.57 | $2,517.13 | 02:56:24 24/06/2026 |
| 81 |  CoinEx |
GMX/USDT | $5.61 | $2,407.97 | 02:59:23 24/06/2026 |
| 82 |  Bit2Me |
GMX/EUR | $5.59 | $1,707.33 | 02:57:08 24/06/2026 |
| 83 |  Lighter |
GMX/USDC | $5.59 | $1,335.77 | 02:57:15 24/06/2026 |
| 84 |  PrimeXBT |
GMX/USDT | $5.60 | $944.37 | 03:00:15 24/06/2026 |
| 85 |  ADEN |
GMX/USDT | $5.60 | $660.62 | 03:03:52 24/06/2026 |
| 86 |  Flipster |
GMX/USDT | $5.58 | $644.77 | 03:00:15 24/06/2026 |
| 87 |  Bitlo |
GMX/TRY | $5.61 | $471.83 | 03:00:07 24/06/2026 |
| 88 |  Young Platform |
GMX/EUR | $5.60 | $408.90 | 03:00:08 24/06/2026 |
| 89 |  SunX |
GMX/USDT | $5.60 | $401.46 | 02:57:18 24/06/2026 |
| 90 | Uniswap v4 (Arbitrum) |
USDC/GMX | $1.00 | $334.66 | 23:10:11 23/06/2026 |
| 91 | OKX |
GMX/USD | $5.73 | $324.58 | 02:56:23 24/06/2026 |
| 92 |  Crypto.com Exchange |
GMX/USD | $5.48 | $313.94 | 02:57:08 24/06/2026 |
| 93 |  Bitvavo |
GMX/EUR | $5.59 | $280.74 | 02:57:08 24/06/2026 |
| 94 | Uniswap v3 (Arbitrum) |
USDC/GMX | $1.00 | $246.75 | 23:09:56 23/06/2026 |
| 95 |  Bitkub |
GMX/THB | $6.40 | $222.15 | 02:57:10 24/06/2026 |
| 96 |  Ulink |
GMX/USDT | $5.60 | $178.02 | 02:57:19 24/06/2026 |
| 97 | Uniswap v3 (Arbitrum) |
WETH/GMX | $1,687.42 | $164.01 | 23:17:24 23/06/2026 |
| 98 |  LFJ (Avalanche) |
GMX/WAVAX | $5.70 | $141.34 | 00:57:33 24/06/2026 |
| 99 |  SushiSwap (Arbitrum) |
WETH/GMX | $1,661.77 | $77.60 | 01:38:34 24/06/2026 |
| 100 |  Camelot |
GMX/USDC.e | $5.57 | $42.98 | 16:20:45 23/06/2026 |
| 101 |  Coinbase International Exchange |
GMX/USDC | $6.68 | $39.09 | 03:00:16 24/06/2026 |
| 102 |  Indodax |
GMX/IDR | $5.75 | $37.68 | 02:59:23 24/06/2026 |
| 103 | Uniswap v4 (Arbitrum) |
ETH/GMX | $1,665.72 | $21.03 | 01:36:35 24/06/2026 |
| 104 |  PancakeSwap v3 (Arbitrum) |
WETH/GMX | $1,667.34 | $18.54 | 02:15:27 24/06/2026 |
| 105 |  Pangolin |
GMX/WAVAX | $5.69 | $15.17 | 20:25:39 23/06/2026 |
| 106 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $5.52 | $11.28 | 19:43:45 23/06/2026 |
| 107 |  Tokocrypto |
GMX/USDT | $5.60 | $5.86 | 02:57:09 24/06/2026 |
| 108 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $5.63 | $2.06 | 15:19:17 23/06/2026 |
| 109 |  OreoSwap |
WETH/GMX | $1,666.10 | $1.36 | 08:38:20 23/06/2026 |
| 110 | Camelot |
WETH/GMX | $1,670.35 | $0.4973 | 12:42:29 23/06/2026 |
| 111 | Uniswap v3 (Arbitrum) |
GMX/USDC.e | $5.57 | $0.3836 | 17:53:07 23/06/2026 |
| 112 | Uniswap v3 (Arbitrum) |
ARB/GMX | $0.07904 | $0.01172 | 02:16:24 23/06/2026 |
| 113 |  Poloniex |
GMX/USDT | $6.49 | $0 | 02:59:53 24/06/2026 |
| 114 |  HitBTC |
GMX/USDT | $6.25 | $0 | 02:54:10 24/06/2026 |
| 115 |  Korbit |
GMX/KRW | $5.16 | $0 | 02:54:09 24/06/2026 |
| 116 |  ZebPay |
GMX/INR | $6.16 | $0 | 02:57:07 24/06/2026 |
| 117 |  Mandala Exchange |
GMX/USDT | $6.25 | $0 | 02:57:08 24/06/2026 |
| 118 |  CoinDCX |
GMX/USDT | $5.60 | $0 | 03:00:08 24/06/2026 |
| 119 |  Giottus |
GMX/INR | $8.11 | $0 | 02:45:08 24/06/2026 |
| 120 | Giottus |
GMX/USDT | $5.60 | $0 | 02:45:08 24/06/2026 |
| 121 |  WOO X |
GMX/USDT | $5.60 | $0 | 02:57:15 24/06/2026 |
| 122 |  Coins.ph |
GMX/PHP | $27.81 | $0 | 03:00:08 24/06/2026 |
| 123 |  Binance TH |
GMX/USDT | $5.60 | $0 | 02:57:07 24/06/2026 |
| 124 |  Gate US |
GMX/USDT | $5.59 | $0 | 03:00:07 24/06/2026 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/06/2026, cặp giao dịch GMX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,789,195 với tỷ giá $5.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.