Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,138,176,949,638 Khối lượng (24h): $72,838,026,507 Thị phần: BTC: 58.4%, ETH: 9.4%
GMX (GMX)GMX GMX
Xếp hạng #349 02:39:00 24/06/2026
Giá GMX (GMX)
$5.59 -4.9%
0.00008966 BTC 148,213 VND
Thấp: $5.52 Cao: $5.92

Thị trường GMX (GMX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX GMX/USDT $5.55 $51,369,064 02:00:15 24/06/2026
2 Koinbay Koinbay GMX/USDT $28.13 $2,228,985 01:45:16 24/06/2026
3 idax exchange idax exchange GMX/USDT $5.55 $1,899,126 02:00:18 24/06/2026
4 WHXEX WHXEX GMX/USDT $5.55 $1,899,088 02:00:16 24/06/2026
5 HTX HTX GMX/USDT $4.86 $1,302,232 01:59:25 24/06/2026
6 OrangeX OrangeX GMX/USDT $5.55 $1,206,360 01:45:16 24/06/2026
7 WhiteBIT WhiteBIT GMX/USDT $5.54 $1,184,681 01:57:15 24/06/2026
8 Azbit Azbit GMX/USDT $5.54 $790,447 01:57:11 24/06/2026
9 Binance Binance GMX/USDT $5.54 $786,820 01:54:16 24/06/2026
10 Toobit Toobit GMX/USDT $5.55 $620,031 01:57:16 24/06/2026
11 Ju.com Ju.com GMX/USDT $5.54 $515,852 02:00:16 24/06/2026
12 BlockFin BlockFin GMX/USDT $5.57 $453,793 02:00:08 24/06/2026
13 CEEX exchange CEEX exchange GMX/USDT $5.55 $314,246 02:00:11 24/06/2026
14 Tapbit Tapbit GMX/USDT $5.55 $287,686 01:57:07 24/06/2026
15 BloFin BloFin GMX/USDT $5.57 $272,425 01:45:07 24/06/2026
16 OrangeX OrangeX GMX/USDT $5.56 $259,246 01:45:07 24/06/2026
17 VOOX Exchange VOOX Exchange GMX/USDT $5.55 $152,287 01:57:17 24/06/2026
18 Hyperliquid Hyperliquid GMX/USD $5.55 $150,044 01:54:26 24/06/2026
19 DigiFinex DigiFinex GMX/USDT $5.54 $131,332 02:00:15 24/06/2026
20 Phemex Phemex GMX/USDT $5.55 $127,273 01:57:09 24/06/2026
21 Bitbaby Bitbaby GMX/USDT $5.55 $126,846 02:00:16 24/06/2026
22 MEXC MEXC GMX/USDT $5.55 $126,351 01:57:16 24/06/2026
23 AscendEX AscendEX GMX/USDT $5.65 $123,176 01:57:10 24/06/2026
24 BlockFin BlockFin GMX/USDT $5.54 $116,177 02:00:15 24/06/2026
25 SuperEx SuperEx GMX/USDT $5.53 $114,304 02:00:09 24/06/2026
26 Bitrue Bitrue GMX/USDT $5.55 $112,584 01:57:16 24/06/2026
27 WOO X Pro WOO X Pro GMX/USDT $5.55 $103,102 02:00:16 24/06/2026
28 BitMart BitMart GMX/USDT $5.56 $94,611.51 01:57:08 24/06/2026
29 Binance Binance GMX/USDT $5.56 $91,636.88 01:56:42 24/06/2026
30 CoinUp.io CoinUp.io GMX/USDT $5.56 $87,943.48 01:45:09 24/06/2026
31 CoinTR CoinTR GMX/TRY $5.58 $84,794.11 18:24:10 19/06/2026
32 YEX YEX GMX/USDT $5.55 $82,725.10 02:00:12 24/06/2026
33 Aivora Exchange Aivora Exchange GMX/USDT $6.33 $80,842.89 02:00:15 24/06/2026
34 AlphaX AlphaX GMX/USDT $5.54 $73,597.88 02:00:17 24/06/2026
35 Phemex Phemex GMX/USDT $5.55 $70,693.07 01:57:17 24/06/2026
36 EasiCoin EasiCoin GMX/USDT $5.54 $68,395.48 02:00:16 24/06/2026
37 BigONE BigONE GMX/USDT $5.58 $66,229.01 01:57:11 24/06/2026
38 MEXC MEXC GMX/USDT $5.56 $58,475.39 01:57:11 24/06/2026
39 MEXC MEXC GMX/USDC $5.57 $56,024.94 01:57:11 24/06/2026
40 WhiteBIT WhiteBIT GMX/USDT $5.57 $55,493.80 01:57:11 24/06/2026
41 Ourbit Ourbit GMX/USDT $5.56 $53,896.24 01:51:10 24/06/2026
42 Toobit Toobit GMX/USDT $5.55 $50,634.52 01:57:12 24/06/2026
43 LBank LBank GMX/USDT $5.55 $49,146.25 01:57:13 24/06/2026
44 Biconomy.com Biconomy.com GMX/USDT $5.55 $48,126.20 01:57:11 24/06/2026
45 Camelot v3 Camelot v3 WETH/GMX $1,655.46 $44,345.84 01:53:42 24/06/2026
46 GroveX GroveX GMX/USDT $5.56 $39,105.80 02:00:07 24/06/2026
47 CoinW CoinW GMX/USDT $5.56 $38,728.82 01:57:13 24/06/2026
48 CoinTR CoinTR GMX/USDT $5.61 $36,765.08 18:24:10 19/06/2026
49 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $1,649.38 $35,011.01 01:33:40 24/06/2026
50 Pionex Pionex GMX/USDT $5.56 $32,789.55 01:57:11 24/06/2026
51 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GMX $1,656.11 $31,283.39 01:56:33 24/06/2026
52 KCEX KCEX GMX/USDT $5.55 $30,064.46 01:57:09 24/06/2026
53 BingX BingX GMX/USDT $5.56 $29,701.96 01:57:11 24/06/2026
54 Picol Picol GMX/USDT $5.56 $28,943.27 02:00:08 24/06/2026
55 OKX OKX GMX/USDT $5.55 $22,370.87 01:56:23 24/06/2026
56 BVOX BVOX GMX/USDT $5.55 $20,344.82 01:57:12 24/06/2026
57 BYDFi BYDFi GMX/USDT $5.55 $19,668.87 02:00:08 24/06/2026
58 Bybit Bybit GMX/USDT $5.55 $19,409.48 01:54:10 24/06/2026
59 Gate Gate GMX/USDT $5.54 $18,768.42 01:54:19 24/06/2026
60 MGBX MGBX GMX/USDT $5.56 $16,562.14 01:57:12 24/06/2026
61 BitKan BitKan GMX/USDT $5.56 $14,711.83 02:00:09 24/06/2026
62 KuCoin KuCoin GMX/USDT $5.54 $14,129.55 01:54:19 24/06/2026
63 XT.COM XT.COM GMX/USDT $5.56 $11,910.41 01:57:12 24/06/2026
64 EasiCoin EasiCoin GMX/USDT $5.55 $8,960.76 02:00:09 24/06/2026
65 DigiFinex DigiFinex GMX/USDT $5.57 $8,723.77 01:57:11 24/06/2026
66 Binance Binance GMX/USDC $5.59 $8,609.47 01:56:42 24/06/2026
67 Pionex Pionex GMX/USDT $5.55 $7,631.25 01:57:15 24/06/2026
68 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $1.00 $7,625.52 01:44:24 24/06/2026
69 BloFin BloFin GMX/USDT $5.54 $6,640.97 01:48:25 24/06/2026
70 Bithumb Bithumb GMX/KRW $5.48 $6,567.41 01:59:53 24/06/2026
71 Koinbay Koinbay GMX/USDT $5.55 $6,491.16 01:45:12 24/06/2026
72 Zoomex Zoomex GMX/USDT $5.55 $5,821.35 01:54:10 24/06/2026
73 Bitget Bitget GMX/USDT $5.54 $5,676.65 01:54:12 24/06/2026
74 Bitrue Bitrue GMX/USDT $5.56 $5,045.79 01:57:10 24/06/2026
75 WEEX WEEX GMX/USDT $5.56 $4,893.89 01:57:08 24/06/2026
76 Hibt Hibt GMX/USDT $5.56 $4,562.79 01:48:09 24/06/2026
77 Kraken Kraken GMX/USD $5.57 $3,575.32 01:59:25 24/06/2026
78 KuCoin KuCoin GMX/USDT $5.51 $3,182.19 01:56:23 24/06/2026
79 Kanga Exchange Kanga Exchange GMX/USDT $5.55 $2,879.11 02:00:09 24/06/2026
80 CoinEx CoinEx GMX/USDT $5.56 $2,587.48 01:59:23 24/06/2026
81 Gate Gate GMX/USDT $5.57 $2,517.13 01:56:24 24/06/2026
82 Bit2Me Bit2Me GMX/EUR $5.59 $1,706.84 01:57:10 24/06/2026
83 Lighter Lighter GMX/USDC $5.57 $1,192.19 01:57:15 24/06/2026
84 PrimeXBT PrimeXBT GMX/USDT $5.55 $924.04 02:00:15 24/06/2026
85 SunX SunX GMX/USDT $5.55 $768.76 02:00:18 24/06/2026
86 ADEN ADEN GMX/USDT $5.55 $660.60 02:03:52 24/06/2026
87 Flipster Flipster GMX/USDT $5.55 $644.88 02:00:16 24/06/2026
88 Bitlo Bitlo GMX/TRY $5.57 $471.60 02:00:10 24/06/2026
89 Young Platform Young Platform GMX/EUR $5.61 $404.41 02:00:09 24/06/2026
90 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/GMX $0.9960 $334.66 23:10:11 23/06/2026
91 OKX OKX GMX/USD $5.73 $322.60 01:56:23 24/06/2026
92 Crypto.com Exchange Crypto.com Exchange GMX/USD $5.48 $313.94 01:57:10 24/06/2026
93 Bitvavo Bitvavo GMX/EUR $5.59 $280.66 01:57:11 24/06/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $0.9950 $246.75 23:09:56 23/06/2026
95 Bitkub Bitkub GMX/THB $6.40 $222.13 01:57:07 24/06/2026
96 Ulink Ulink GMX/USDT $5.55 $175.53 02:00:19 24/06/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $1,678.10 $164.01 23:17:24 23/06/2026
98 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $5.67 $141.37 00:57:33 24/06/2026
99 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/GMX $1,652.59 $77.62 01:38:34 24/06/2026
100 Camelot Camelot GMX/USDC.e $5.57 $42.98 16:20:45 23/06/2026
101 Coinbase International Exchange Coinbase International Exchange GMX/USDC $6.68 $39.09 02:00:16 24/06/2026
102 Indodax Indodax GMX/IDR $5.75 $34.77 01:59:24 24/06/2026
103 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GMX $1,656.53 $23.03 01:36:35 24/06/2026
104 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/GMX $1,663.63 $17.82 00:24:24 24/06/2026
105 Pangolin Pangolin GMX/WAVAX $5.66 $15.17 20:25:39 23/06/2026
106 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $5.52 $11.28 19:43:45 23/06/2026
107 Tokocrypto Tokocrypto GMX/USDT $5.56 $5.87 01:57:11 24/06/2026
108 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $5.63 $2.06 15:19:17 23/06/2026
109 OreoSwap OreoSwap WETH/GMX $1,658.19 $1.36 08:38:20 23/06/2026
110 Camelot Camelot WETH/GMX $1,661.13 $0.4973 12:42:29 23/06/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $5.57 $0.3836 17:53:07 23/06/2026
112 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/GMX $0.07904 $0.01172 02:16:24 23/06/2026
113 Poloniex Poloniex GMX/USDT $6.49 $0 01:59:53 24/06/2026
114 HitBTC HitBTC GMX/USDT $6.25 $0 02:00:10 24/06/2026
115 Korbit Korbit GMX/KRW $5.16 $0 01:54:11 24/06/2026
116 ZebPay ZebPay GMX/INR $6.10 $0 01:57:10 24/06/2026
117 Mandala Exchange Mandala Exchange GMX/USDT $6.25 $0 02:00:16 24/06/2026
118 CoinDCX CoinDCX GMX/USDT $5.56 $0 02:00:07 24/06/2026
119 Giottus Giottus GMX/INR $8.10 $0 02:00:07 24/06/2026
120 Giottus Giottus GMX/USDT $5.56 $0 02:00:07 24/06/2026
121 WOO X WOO X GMX/USDT $5.55 $0 01:57:15 24/06/2026
122 Coins.ph Coins.ph GMX/PHP $27.75 $0 02:00:11 24/06/2026
123 Binance TH Binance TH GMX/USDT $5.56 $0 01:57:10 24/06/2026
124 Gate US Gate US GMX/USDT $5.55 $0 02:00:08 24/06/2026

Thông tin thị trường giao dịch GMX (GMX)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 24/06/2026, cặp giao dịch GMX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,369,064 với tỷ giá $5.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.

Cặp: Tên cặp giao dịch GMX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMX (GMX) Cặp giao dịch GMX (GMX) - GiaCoin.com
4.8 trên 1011 đánh giá