Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,604,702,763,484 Khối lượng (24h): $140,689,079,165 Thị phần: BTC: 60.1%, ETH: 10.7%
GMX (GMX)GMX GMX
Xếp hạng #307 09:53:00 24/04/2026
Giá GMX (GMX)
$6.82 -1.19%
0.00008728 BTC 180,891 VND
Thấp: $6.80 Cao: $7.09

Thị trường GMX (GMX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX GMX/USDT $6.81 $84,984,013 09:00:16 24/04/2026
2 LBank LBank GMX/USDT $6.81 $16,257,265 08:57:15 24/04/2026
3 Koinbay Koinbay GMX/USDT $28.18 $2,232,859 08:57:15 24/04/2026
4 Binance Binance GMX/USDT $6.80 $2,193,494 08:54:16 24/04/2026
5 HTX HTX GMX/USDT $6.77 $2,066,196 08:59:55 24/04/2026
6 idax exchange idax exchange GMX/USDT $6.81 $2,035,732 09:00:17 24/04/2026
7 WHXEX WHXEX GMX/USDT $6.80 $2,022,828 08:54:16 24/04/2026
8 OrangeX OrangeX GMX/USDT $6.80 $1,844,454 08:54:15 24/04/2026
9 WhiteBIT WhiteBIT GMX/USDT $6.83 $1,304,525 08:54:15 24/04/2026
10 AlphaX AlphaX GMX/USDT $6.81 $1,092,409 09:00:15 24/04/2026
11 Toobit Toobit GMX/USDT $6.81 $839,664 08:57:16 24/04/2026
12 OrangeX OrangeX GMX/USDT $6.82 $751,190 08:54:11 24/04/2026
13 Azbit Azbit GMX/USDT $6.82 $630,763 08:57:10 24/04/2026
14 Bybit Bybit GMX/USDT $6.80 $607,782 08:54:16 24/04/2026
15 LBank LBank GMX/USDT $6.82 $578,499 08:57:11 24/04/2026
16 Binance Binance GMX/USDT $6.82 $530,678 08:56:52 24/04/2026
17 YEX YEX GMX/USDT $6.81 $452,824 09:00:09 24/04/2026
18 AllinX AllinX GMX/USDT $6.81 $435,137 09:00:12 24/04/2026
19 SuperEx SuperEx GMX/USDT $6.77 $413,174 09:00:08 24/04/2026
20 Tapbit Tapbit GMX/USDT $6.81 $380,250 08:57:08 24/04/2026
21 Hyperliquid Hyperliquid GMX/USD $6.82 $367,770 08:57:26 24/04/2026
22 Phemex Phemex GMX/USDT $6.81 $337,395 08:57:17 24/04/2026
23 Bitrue Bitrue GMX/USDT $6.82 $319,559 08:57:17 24/04/2026
24 DigiFinex DigiFinex GMX/USDT $6.82 $288,298 09:00:16 24/04/2026
25 Phemex Phemex GMX/USDT $6.82 $281,610 08:57:10 24/04/2026
26 Ourbit Ourbit GMX/USDT $6.81 $260,122 08:42:07 24/04/2026
27 MEXC MEXC GMX/USDT $6.83 $251,002 08:57:15 24/04/2026
28 NovaEx NovaEx GMX/USDT $6.81 $245,717 09:00:16 24/04/2026
29 BlockFin BlockFin GMX/USDT $6.81 $236,999 09:00:15 24/04/2026
30 CEEX exchange CEEX exchange GMX/USDT $6.81 $232,111 09:00:12 24/04/2026
31 VOOX Exchange VOOX Exchange GMX/USDT $6.81 $217,587 08:57:18 24/04/2026
32 Cofinex Cofinex GMX/USDT $6.81 $217,240 09:00:17 24/04/2026
33 Bitbaby Bitbaby GMX/USDT $6.80 $206,975 08:54:16 24/04/2026
34 BlockFin BlockFin GMX/USDT $6.80 $200,644 09:00:07 24/04/2026
35 Bybit Bybit GMX/USDT $6.81 $194,883 08:54:11 24/04/2026
36 Pionex Pionex GMX/USDT $6.83 $186,709 08:57:08 24/04/2026
37 Gate Gate GMX/USDT $6.79 $182,987 08:54:19 24/04/2026
38 CoinW CoinW GMX/USDT $6.81 $182,284 08:57:11 24/04/2026
39 Toobit Toobit GMX/USDT $6.83 $166,928 08:57:08 24/04/2026
40 Picol Picol GMX/USDT $6.82 $165,929 09:00:07 24/04/2026
41 Zoomex Zoomex GMX/USDT $6.90 $157,565 10:30:16 23/04/2026
42 WhiteBIT WhiteBIT GMX/USDT $6.82 $152,514 08:54:07 24/04/2026
43 Bitunix Bitunix GMX/USDT $6.80 $152,298 08:54:15 24/04/2026
44 AscendEX AscendEX GMX/USDT $6.80 $143,845 08:54:09 24/04/2026
45 UZX UZX GMX/USDT $6.85 $141,787 08:57:15 24/04/2026
46 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $2,331.33 $136,713 08:49:49 24/04/2026
47 GroveX GroveX GMX/USDT $6.82 $134,622 09:00:09 24/04/2026
48 KuCoin KuCoin GMX/USDT $6.82 $125,628 08:58:53 24/04/2026
49 BloFin BloFin GMX/USDT $6.82 $119,735 08:57:10 24/04/2026
50 BYDFi BYDFi GMX/USDT $6.81 $113,068 08:54:08 24/04/2026
51 BitMart BitMart GMX/USDT $6.82 $103,978 08:57:09 24/04/2026
52 MGBX MGBX GMX/USDT $6.84 $96,798.49 08:57:11 24/04/2026
53 OKX OKX GMX/USDT $6.82 $94,846.29 08:56:24 24/04/2026
54 Pionex Pionex GMX/USDT $6.81 $89,362.64 08:57:16 24/04/2026
55 CoinTR CoinTR GMX/TRY $6.82 $88,053.84 09:00:07 24/04/2026
56 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GMX $2,330.13 $85,348.53 08:57:13 24/04/2026
57 Aivora Exchange Aivora Exchange GMX/USDT $6.33 $80,962.23 09:00:17 24/04/2026
58 Bithumb Bithumb GMX/KRW $6.84 $77,929.96 08:59:54 24/04/2026
59 MEXC MEXC GMX/USDT $6.82 $73,386.25 08:57:08 24/04/2026
60 BitKan BitKan GMX/USDT $6.82 $72,431.10 09:00:09 24/04/2026
61 Biconomy.com Biconomy.com GMX/USDT $6.81 $71,072.28 08:57:10 24/04/2026
62 KuCoin KuCoin GMX/USDT $6.80 $69,650.34 08:57:18 24/04/2026
63 XT.COM XT.COM GMX/USDT $6.84 $69,092.73 08:57:09 24/04/2026
64 BigONE BigONE GMX/USDT $6.83 $63,394.51 08:54:11 24/04/2026
65 Zoomex Zoomex GMX/USDT $6.84 $59,270.31 08:57:09 24/04/2026
66 CoinUp.io CoinUp.io GMX/USDT $6.77 $59,205.35 08:42:12 24/04/2026
67 Binance Binance GMX/USDC $6.82 $58,442.50 08:56:32 24/04/2026
68 MEXC MEXC GMX/USDC $6.81 $55,307.75 08:57:08 24/04/2026
69 BingX BingX GMX/USDT $6.82 $54,981.92 08:57:08 24/04/2026
70 DigiFinex DigiFinex GMX/USDT $6.82 $52,481.67 09:00:11 24/04/2026
71 Cofinex Cofinex GMX/USDT $6.83 $50,419.28 09:00:13 24/04/2026
72 Bitvavo Bitvavo GMX/EUR $6.78 $45,707.42 08:57:09 24/04/2026
73 Bitget Bitget GMX/USDT $6.82 $45,185.31 08:54:08 24/04/2026
74 Gate Gate GMX/USDT $6.77 $44,450.00 08:56:24 24/04/2026
75 CoinTR CoinTR GMX/USDT $6.80 $40,041.80 09:00:07 24/04/2026
76 KCEX KCEX GMX/USDT $6.82 $37,832.54 08:57:07 24/04/2026
77 Camelot v3 Camelot v3 WETH/GMX $2,331.93 $29,444.37 08:52:01 24/04/2026
78 BVOX BVOX GMX/USDT $6.83 $27,440.13 08:57:12 24/04/2026
79 Hibt Hibt GMX/USDT $6.82 $26,532.41 08:54:08 24/04/2026
80 BloFin BloFin GMX/USDT $6.80 $23,949.97 08:57:16 24/04/2026
81 Bitrue Bitrue GMX/USDT $6.82 $22,215.24 08:57:09 24/04/2026
82 Kraken Kraken GMX/USD $6.83 $22,192.34 08:59:54 24/04/2026
83 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $0.9970 $20,387.61 08:58:51 24/04/2026
84 Koinbay Koinbay GMX/USDT $6.83 $20,083.60 08:57:09 24/04/2026
85 LFJ (Avalanche) LFJ (Avalanche) GMX/WAVAX $6.95 $14,988.37 07:39:13 24/04/2026
86 Crypto.com Exchange Crypto.com Exchange GMX/USD $6.83 $14,955.04 08:57:10 24/04/2026
87 Lighter Lighter GMX/USDC $6.80 $11,373.91 08:57:15 24/04/2026
88 CoinEx CoinEx GMX/USDT $6.82 $9,194.51 08:59:23 24/04/2026
89 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/GMX $1.00 $7,606.03 08:43:53 24/04/2026
90 Kanga Exchange Kanga Exchange GMX/USDT $6.82 $6,171.43 09:00:11 24/04/2026
91 WEEX WEEX GMX/USDT $6.84 $5,092.22 08:57:08 24/04/2026
92 Bit2Me Bit2Me GMX/EUR $6.91 $3,466.17 08:57:11 24/04/2026
93 Kraken Kraken GMX/EUR $6.91 $2,629.50 08:59:24 24/04/2026
94 Pangolin Pangolin GMX/WAVAX $6.93 $2,022.94 02:56:36 24/04/2026
95 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) ETH/GMX $2,327.49 $1,574.49 08:42:44 24/04/2026
96 PrimeXBT PrimeXBT GMX/USDT $6.82 $1,054.39 09:00:15 24/04/2026
97 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/GMX $2,330.01 $826.86 08:42:44 24/04/2026
98 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDC/GMX $1.00 $760.47 08:42:44 24/04/2026
99 SunX SunX GMX/USDT $6.81 $710.90 09:00:17 24/04/2026
100 Bitlo Bitlo GMX/TRY $6.80 $612.97 08:54:12 24/04/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $6.85 $430.63 08:10:56 24/04/2026
102 Ulink Ulink GMX/USDT $6.81 $398.61 09:00:18 24/04/2026
103 Young Platform Young Platform GMX/EUR $6.94 $387.79 09:00:11 24/04/2026
104 Flipster Flipster GMX/USDT $6.79 $266.17 08:57:16 24/04/2026
105 Indodax Indodax GMX/IDR $6.44 $164.07 08:59:53 24/04/2026
106 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WETH/GMX $2,328.17 $154.18 08:42:44 24/04/2026
107 OKX OKX GMX/USD $6.81 $133.62 08:56:54 24/04/2026
108 Bitkub Bitkub GMX/THB $7.02 $66.05 08:54:07 24/04/2026
109 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) WETH/GMX $2,322.55 $62.82 08:54:01 24/04/2026
110 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) ARB/GMX $0.1296 $53.13 08:42:44 24/04/2026
111 Tokocrypto Tokocrypto GMX/USDT $6.84 $52.93 08:57:11 24/04/2026
112 Camelot Camelot GMX/USDC.e $6.89 $52.78 02:56:35 24/04/2026
113 Coinbase International Exchange Coinbase International Exchange GMX/USDC $6.68 $39.10 09:00:15 24/04/2026
114 CEX.IO CEX.IO GMX/USDT $6.81 $29.17 08:54:09 24/04/2026
115 CEX.IO CEX.IO GMX/USD $6.82 $27.51 08:54:09 24/04/2026
116 OreoSwap OreoSwap WETH/GMX $2,302.78 $12.29 08:08:28 24/04/2026
117 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $6.85 $5.42 00:31:10 24/04/2026
118 Camelot Camelot WETH/GMX $2,292.77 $1.87 23:31:39 23/04/2026
119 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) GMX/USDC.e $6.95 $1.77 16:52:15 23/04/2026
120 Poloniex Poloniex GMX/USDT $6.00 $0 08:59:53 24/04/2026
121 HitBTC HitBTC GMX/USDT $6.26 $0 09:00:07 24/04/2026
122 Korbit Korbit GMX/KRW $6.88 $0 08:57:09 24/04/2026
123 ZebPay ZebPay GMX/INR $7.12 $0 08:54:07 24/04/2026
124 NovaDAX NovaDAX GMX/BRL $6.68 $0 08:54:08 24/04/2026
125 Mandala Exchange Mandala Exchange GMX/USDT $6.26 $0 08:57:09 24/04/2026
126 CoinDCX CoinDCX GMX/USDT $6.82 $0 08:54:09 24/04/2026
127 Giottus Giottus GMX/INR $8.16 $0 08:42:09 24/04/2026
128 Giottus Giottus GMX/USDT $6.82 $0 08:42:09 24/04/2026
129 WOO X WOO X GMX/USDT $6.81 $0 09:00:15 24/04/2026
130 Aster Aster GMX/USD $6.81 $0 08:54:15 24/04/2026
131 Coins.ph Coins.ph GMX/PHP $28.10 $0 08:57:18 24/04/2026
132 Binance TH Binance TH GMX/USDT $6.84 $0 08:57:10 24/04/2026
133 ADEN ADEN GMX/USDT $6.82 $0 09:03:48 24/04/2026
134 Gate US Gate US GMX/USDT $6.80 $0 09:00:07 24/04/2026

Thông tin thị trường giao dịch GMX (GMX)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 24/04/2026, cặp giao dịch GMX/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,984,013 với tỷ giá $6.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.

Cặp: Tên cặp giao dịch GMX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch GMX (GMX) Cặp giao dịch GMX (GMX) - GiaCoin.com
4.2 trên 1008 đánh giá