Thị trường GMX (GMX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GMX/USDT | $6.89 | $16,310,682 | 07:57:18 24/04/2026 | |
| 2 | GMX/USDT | $28.18 | $2,232,632 | 07:57:15 24/04/2026 | |
| 3 | GMX/USDT | $6.90 | $2,183,202 | 07:54:16 24/04/2026 | |
| 4 | GMX/USDT | $6.84 | $2,113,593 | 07:59:55 24/04/2026 | |
| 5 | GMX/USDT | $6.89 | $1,903,583 | 07:57:15 24/04/2026 | |
| 6 | GMX/USDT | $6.92 | $1,311,416 | 07:54:15 24/04/2026 | |
| 7 | GMX/USDT | $6.86 | $1,085,391 | 08:00:15 24/04/2026 | |
| 8 | GMX/USDT | $6.89 | $841,005 | 07:57:15 24/04/2026 | |
| 9 | GMX/USDT | $6.91 | $763,929 | 07:57:09 24/04/2026 | |
| 10 | GMX/USDT | $6.88 | $613,206 | 07:54:16 24/04/2026 | |
| 11 | GMX/USDT | $6.92 | $602,446 | 07:57:07 24/04/2026 | |
| 12 | GMX/USDT | $6.90 | $588,599 | 07:57:11 24/04/2026 | |
| 13 | GMX/USDT | $6.91 | $541,248 | 07:56:54 24/04/2026 | |
| 14 | GMX/USDT | $6.87 | $468,320 | 08:00:11 24/04/2026 | |
| 15 | GMX/USDT | $6.88 | $439,246 | 08:00:12 24/04/2026 | |
| 16 | GMX/USDT | $6.91 | $426,651 | 08:00:10 24/04/2026 | |
| 17 | GMX/USDT | $6.90 | $379,352 | 07:57:10 24/04/2026 | |
| 18 | GMX/USD | $6.89 | $366,790 | 07:57:27 24/04/2026 | |
| 19 | GMX/USDT | $6.87 | $353,103 | 08:00:16 24/04/2026 | |
| 20 | GMX/USDT | $6.89 | $330,514 | 07:57:16 24/04/2026 | |
| 21 | GMX/USDT | $6.90 | $319,818 | 07:57:17 24/04/2026 | |
| 22 | GMX/USDT | $6.87 | $294,015 | 08:00:16 24/04/2026 | |
| 23 | GMX/USDT | $6.89 | $283,335 | 07:57:11 24/04/2026 | |
| 24 | GMX/USDT | $6.90 | $265,014 | 07:57:07 24/04/2026 | |
| 25 | GMX/USDT | $6.89 | $260,415 | 07:57:16 24/04/2026 | |
| 26 | GMX/USDT | $6.89 | $222,672 | 07:57:18 24/04/2026 | |
| 27 | GMX/USDT | $6.88 | $222,194 | 08:00:15 24/04/2026 | |
| 28 | GMX/USDT | $6.89 | $211,411 | 07:57:23 24/04/2026 | |
| 29 | GMX/USDT | $6.92 | $202,637 | 07:54:13 24/04/2026 | |
| 30 | GMX/USDT | $6.91 | $189,650 | 07:57:08 24/04/2026 | |
| 31 | GMX/USDT | $6.90 | $183,585 | 07:57:07 24/04/2026 | |
| 32 | GMX/USDT | $6.89 | $179,387 | 07:54:19 24/04/2026 | |
| 33 | GMX/USDT | $6.90 | $169,863 | 07:57:09 24/04/2026 | |
| 34 | GMX/USDT | $6.88 | $167,388 | 08:00:11 24/04/2026 | |
| 35 | GMX/USDT | $6.90 | $157,565 | 10:30:16 23/04/2026 | |
| 36 | GMX/USDT | $6.88 | $156,165 | 07:54:11 24/04/2026 | |
| 37 | GMX/USDT | $6.89 | $154,235 | 07:57:15 24/04/2026 | |
| 38 | GMX/USDT | $6.89 | $145,275 | 07:54:11 24/04/2026 | |
| 39 | GMX/USDT | $6.91 | $143,610 | 07:57:10 24/04/2026 | |
| 40 | WETH/GMX | $2,328.51 | $136,495 | 07:34:24 24/04/2026 | |
| 41 | GMX/USDT | $6.91 | $135,268 | 08:00:11 24/04/2026 | |
| 42 | GMX/USDT | $6.89 | $123,521 | 07:57:07 24/04/2026 | |
| 43 | GMX/USDT | $6.88 | $120,816 | 07:55:53 24/04/2026 | |
| 44 | GMX/USDT | $6.90 | $116,548 | 07:57:07 24/04/2026 | |
| 45 | GMX/USDT | $6.91 | $105,333 | 07:57:10 24/04/2026 | |
| 46 | GMX/USDT | $6.91 | $99,031.84 | 07:57:10 24/04/2026 | |
| 47 | GMX/USDT | $6.91 | $98,912.30 | 07:56:54 24/04/2026 | |
| 48 | GMX/USDT | $6.89 | $89,826.67 | 07:57:16 24/04/2026 | |
| 49 | GMX/TRY | $6.86 | $88,823.02 | 08:00:10 24/04/2026 | |
| 50 | ETH/GMX | $2,337.06 | $87,270.83 | 07:59:45 24/04/2026 | |
| 51 | GMX/KRW | $6.91 | $78,646.26 | 07:59:54 24/04/2026 | |
| 52 | GMX/USDT | $6.91 | $73,151.26 | 07:57:08 24/04/2026 | |
| 53 | GMX/USDT | $6.90 | $71,789.48 | 07:57:12 24/04/2026 | |
| 54 | GMX/USDT | $6.91 | $71,397.77 | 08:00:10 24/04/2026 | |
| 55 | GMX/USDT | $6.91 | $70,394.44 | 07:57:09 24/04/2026 | |
| 56 | GMX/USDT | $6.90 | $69,444.88 | 07:57:18 24/04/2026 | |
| 57 | GMX/USDT | $6.93 | $64,320.86 | 07:54:08 24/04/2026 | |
| 58 | GMX/USDT | $6.91 | $60,834.90 | 07:57:08 24/04/2026 | |
| 59 | GMX/USDC | $6.88 | $60,403.00 | 07:56:42 24/04/2026 | |
| 60 | GMX/USDT | $6.86 | $58,483.38 | 07:57:08 24/04/2026 | |
| 61 | GMX/USDC | $6.92 | $55,734.06 | 07:57:08 24/04/2026 | |
| 62 | GMX/USDT | $6.91 | $55,690.63 | 07:57:11 24/04/2026 | |
| 63 | GMX/USDT | $6.89 | $53,423.16 | 07:54:07 24/04/2026 | |
| 64 | GMX/USDT | $6.90 | $50,422.87 | 08:00:07 24/04/2026 | |
| 65 | GMX/USDT | $6.90 | $45,347.94 | 07:54:10 24/04/2026 | |
| 66 | GMX/EUR | $6.88 | $45,016.15 | 07:57:08 24/04/2026 | |
| 67 | GMX/USDT | $6.86 | $43,451.29 | 07:56:54 24/04/2026 | |
| 68 | GMX/USDT | $6.88 | $40,253.92 | 08:00:10 24/04/2026 | |
| 69 | GMX/USDT | $6.91 | $38,030.60 | 07:57:10 24/04/2026 | |
| 70 | GMX/USDT | $6.91 | $27,650.99 | 07:57:12 24/04/2026 | |
| 71 | GMX/USDT | $6.91 | $26,907.02 | 07:57:09 24/04/2026 | |
| 72 | WETH/GMX | $2,341.63 | $25,033.74 | 04:56:19 24/04/2026 | |
| 73 | GMX/USDT | $6.88 | $23,716.07 | 07:57:17 24/04/2026 | |
| 74 | GMX/USDT | $6.91 | $22,966.56 | 07:57:11 24/04/2026 | |
| 75 | GMX/USD | $6.89 | $22,062.50 | 07:59:54 24/04/2026 | |
| 76 | USDC/GMX | $1.0000 | $20,719.74 | 07:55:23 24/04/2026 | |
| 77 | GMX/USDT | $6.90 | $20,664.47 | 07:57:09 24/04/2026 | |
| 78 | GMX/USD | $6.87 | $15,834.11 | 07:57:07 24/04/2026 | |
| 79 | GMX/WAVAX | $6.93 | $14,988.54 | 07:39:13 24/04/2026 | |
| 80 | GMX/USDC | $6.89 | $9,834.11 | 07:57:15 24/04/2026 | |
| 81 | GMX/USDT | $6.89 | $9,172.85 | 07:59:23 24/04/2026 | |
| 82 | USDC/GMX | $1.01 | $7,530.61 | 00:40:21 24/04/2026 | |
| 83 | GMX/USDT | $6.91 | $6,213.07 | 07:57:11 24/04/2026 | |
| 84 | GMX/USDT | $6.91 | $4,991.86 | 07:57:08 24/04/2026 | |
| 85 | GMX/EUR | $6.91 | $3,465.55 | 07:57:11 24/04/2026 | |
| 86 | GMX/EUR | $6.91 | $2,939.13 | 07:59:24 24/04/2026 | |
| 87 | GMX/WAVAX | $6.91 | $2,023.01 | 02:56:36 24/04/2026 | |
| 88 | ETH/GMX | $2,330.65 | $1,516.23 | 04:12:17 24/04/2026 | |
| 89 | GMX/USDT | $6.87 | $984.37 | 08:00:17 24/04/2026 | |
| 90 | WETH/GMX | $2,344.80 | $754.54 | 07:41:38 24/04/2026 | |
| 91 | USDC/GMX | $1.00 | $742.20 | 04:57:55 24/04/2026 | |
| 92 | GMX/USDC.e | $6.89 | $415.59 | 04:26:17 24/04/2026 | |
| 93 | GMX/USDT | $6.87 | $266.68 | 08:00:15 24/04/2026 | |
| 94 | GMX/IDR | $6.42 | $163.53 | 07:59:54 24/04/2026 | |
| 95 | WETH/GMX | $2,336.09 | $144.33 | 07:31:02 24/04/2026 | |
| 96 | GMX/USD | $6.86 | $131.97 | 07:56:54 24/04/2026 | |
| 97 | GMX/THB | $7.02 | $66.04 | 07:54:09 24/04/2026 | |
| 98 | WETH/GMX | $2,324.72 | $57.93 | 05:58:11 24/04/2026 | |
| 99 | GMX/USDT | $6.91 | $52.93 | 07:57:09 24/04/2026 | |
| 100 | GMX/USDC.e | $6.89 | $52.78 | 02:56:35 24/04/2026 | |
| 101 | ARB/GMX | $0.1304 | $44.89 | 07:49:48 24/04/2026 | |
| 102 | GMX/USDT | $6.91 | $42.23 | 07:57:10 24/04/2026 | |
| 103 | GMX/USDT | $6.89 | $29.17 | 07:54:11 24/04/2026 | |
| 104 | GMX/USD | $6.91 | $27.51 | 07:54:11 24/04/2026 | |
| 105 | WETH/GMX | $2,297.53 | $11.92 | 16:51:42 23/04/2026 | |
| 106 | GMX/USDC.e | $6.85 | $5.42 | 00:31:10 24/04/2026 | |
| 107 | WETH/GMX | $2,322.67 | $1.87 | 23:31:39 23/04/2026 | |
| 108 | GMX/USDC.e | $6.95 | $1.77 | 16:52:15 23/04/2026 | |
| 109 | GMX/USDT | $6.00 | $0 | 07:59:53 24/04/2026 | |
| 110 | GMX/USDT | $6.26 | $0 | 07:54:11 24/04/2026 | |
| 111 | GMX/KRW | $6.88 | $0 | 07:54:11 24/04/2026 | |
| 112 | GMX/INR | $7.24 | $0 | 07:54:10 24/04/2026 | |
| 113 | GMX/BRL | $6.68 | $0 | 07:57:11 24/04/2026 | |
| 114 | GMX/USDT | $6.26 | $0 | 08:00:08 24/04/2026 | |
| 115 | GMX/USDT | $6.88 | $0 | 07:57:07 24/04/2026 | |
| 116 | GMX/INR | $8.16 | $0 | 07:54:09 24/04/2026 | |
| 117 | GMX/USDT | $6.91 | $0 | 07:54:09 24/04/2026 | |
| 118 | GMX/USDT | $6.89 | $0 | 07:57:15 24/04/2026 | |
| 119 | GMX/USD | $6.91 | $0 | 07:54:15 24/04/2026 | |
| 120 | GMX/PHP | $28.14 | $0 | 08:00:10 24/04/2026 | |
| 121 | GMX/USDT | $6.91 | $0 | 08:00:08 24/04/2026 |
Thông tin thị trường giao dịch GMX (GMX)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch GMX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/04/2026, cặp giao dịch GMX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,310,682 với tỷ giá $6.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GMX.
Cặp: Tên cặp giao dịch GMX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GMX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.