Global Denomination GDN
Xếp hạng #?
01:39:12 19/04/2015
Global Denomination (GDN)
Không hoạt động
Lịch sử giá Global Denomination (GDN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00007882 | $0.00008373 | $0.00007837 | $0.00008332 | $2.52 | $624.91 |
| 2015-03-02 | $0.00008326 | $0.00008791 | $0.00008266 | $0.00008746 | $0.2624 | $655.99 |
| 2015-03-03 | $0.00009080 | $0.0001225 | $0.00009031 | $0.00009579 | $75.44 | $718.42 |
| 2015-03-04 | $0.00009578 | $0.00009664 | $0.00009116 | $0.00009298 | $54.98 | $697.34 |
| 2015-03-05 | $0.00009285 | $0.00009316 | $0.00008208 | $0.00008555 | $3.23 | $641.65 |
| 2015-03-06 | $0.00008562 | $0.00008762 | $0.00008128 | $0.00008178 | $2.01 | $613.37 |
| 2015-03-07 | $0.00008182 | $0.00008333 | $0.00007426 | $0.00007457 | $2.24 | $559.29 |
| 2015-03-08 | $0.00007459 | $0.0001071 | $0.00007359 | $0.0001070 | $2.08 | $802.60 |
| 2015-03-09 | $0.0001070 | $0.0001091 | $0.00007808 | $0.00008406 | $1.78 | $630.47 |
| 2015-03-10 | $0.00008399 | $0.0001475 | $0.00008399 | $0.0001079 | $19.09 | $809.49 |
| 2015-03-11 | $0.0001080 | $0.0001111 | $0.0001003 | $0.0001008 | $6.41 | $756.02 |
| 2015-03-12 | $0.0001008 | $0.0001009 | $0.00008826 | $0.00008842 | $8.00 | $663.16 |
| 2015-03-13 | $0.00008831 | $0.0001070 | $0.00008331 | $0.00008882 | $2.70 | $666.20 |
| 2015-03-14 | $0.00008845 | $0.0001080 | $0.00008429 | $0.00008467 | $2.08 | $635.06 |
| 2015-03-15 | $0.00008457 | $0.00009969 | $0.00008260 | $0.00008283 | $1.21 | $621.22 |
| 2015-03-16 | $0.00008305 | $0.00009596 | $0.00007531 | $0.00008425 | $17.01 | $631.91 |
| 2015-03-17 | $0.00008427 | $0.0001549 | $0.00008396 | $0.0001542 | $12.58 | $1,156.18 |
| 2015-03-18 | $0.0001542 | $0.0002021 | $0.00009995 | $0.0001027 | $47.78 | $769.98 |
| 2015-03-19 | $0.0001025 | $0.0001083 | $0.00007300 | $0.00007301 | $7.82 | $547.58 |
| 2015-03-20 | $0.00007306 | $0.00008611 | $0.00006484 | $0.00006546 | $2.75 | $490.95 |
| 2015-03-21 | $0.00006544 | $0.00006555 | $0.00006391 | $0.00006500 | $1.91 | $487.55 |
| 2015-03-22 | $0.00006501 | $0.00007013 | $0.00006246 | $0.00006967 | $7.41 | $522.56 |
| 2015-03-23 | $0.00006967 | $0.0003518 | $0.00006965 | $0.00009067 | $561.20 | $680.06 |
| 2015-03-24 | $0.00009069 | $0.0001396 | $0.00007903 | $0.00008087 | $34.94 | $606.53 |
| 2015-03-25 | $0.00008105 | $0.00008223 | $0.00006563 | $0.00006644 | $1.53 | $498.33 |
| 2015-03-26 | $0.00006647 | $0.00006857 | $0.00006612 | $0.00006709 | $1.28 | $503.19 |
| 2015-03-27 | $0.00006710 | $0.00009184 | $0.00006621 | $0.00008894 | $4.56 | $667.10 |
| 2015-03-28 | $0.00008893 | $0.00008968 | $0.00005038 | $0.00006069 | $46.58 | $455.22 |
| 2015-03-29 | $0.00006067 | $0.00006637 | $0.00003882 | $0.00003882 | $25.27 | $291.18 |
| 2015-03-30 | $0.00003883 | $0.00003988 | $0.00003827 | $0.00003963 | $25.80 | $297.20 |
| 2015-03-31 | $0.00003960 | $0.00003960 | $0.00003959 | $0.00003959 | $25.78 | $296.96 |