Tiền ảo: 21,887 Sàn giao dịch: 529 Vốn hóa: $835,732,693,096 Khối lượng (24h): $43,636,674,245 Thị phần: BTC: 37.9%, ETH: 17.9%
Global Denomination GDN
Xếp hạng #? 01:39:12 19/04/2015
Global Denomination (GDN)
Không hoạt động

Lịch sử giá Global Denomination (GDN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-31$0.00003960$0.00003960$0.00003959$0.00003959$25.78$296.96
2015-03-30$0.00003883$0.00003988$0.00003827$0.00003963$25.80$297.20
2015-03-29$0.00006067$0.00006637$0.00003882$0.00003882$25.27$291.18
2015-03-28$0.00008893$0.00008968$0.00005038$0.00006069$46.58$455.22
2015-03-27$0.00006710$0.00009184$0.00006621$0.00008894$4.56$667.10
2015-03-26$0.00006647$0.00006857$0.00006612$0.00006709$1.28$503.19
2015-03-25$0.00008105$0.00008223$0.00006563$0.00006644$1.53$498.33
2015-03-24$0.00009069$0.0001396$0.00007903$0.00008087$34.94$606.53
2015-03-23$0.00006967$0.0003518$0.00006965$0.00009067$561.20$680.06
2015-03-22$0.00006501$0.00007013$0.00006246$0.00006967$7.41$522.56
2015-03-21$0.00006544$0.00006555$0.00006391$0.00006500$1.91$487.55
2015-03-20$0.00007306$0.00008611$0.00006484$0.00006546$2.75$490.95
2015-03-19$0.0001025$0.0001083$0.00007300$0.00007301$7.82$547.58
2015-03-18$0.0001542$0.0002021$0.00009995$0.0001027$47.78$769.98
2015-03-17$0.00008427$0.0001549$0.00008396$0.0001542$12.58$1,156.18
2015-03-16$0.00008305$0.00009596$0.00007531$0.00008425$17.01$631.91
2015-03-15$0.00008457$0.00009969$0.00008260$0.00008283$1.21$621.22
2015-03-14$0.00008845$0.0001080$0.00008429$0.00008467$2.08$635.06
2015-03-13$0.00008831$0.0001070$0.00008331$0.00008882$2.70$666.20
2015-03-12$0.0001008$0.0001009$0.00008826$0.00008842$8.00$663.16
2015-03-11$0.0001080$0.0001111$0.0001003$0.0001008$6.41$756.02
2015-03-10$0.00008399$0.0001475$0.00008399$0.0001079$19.09$809.49
2015-03-09$0.0001070$0.0001091$0.00007808$0.00008406$1.78$630.47
2015-03-08$0.00007459$0.0001071$0.00007359$0.0001070$2.08$802.60
2015-03-07$0.00008182$0.00008333$0.00007426$0.00007457$2.24$559.29
2015-03-06$0.00008562$0.00008762$0.00008128$0.00008178$2.01$613.37
2015-03-05$0.00009285$0.00009316$0.00008208$0.00008555$3.23$641.65
2015-03-04$0.00009578$0.00009664$0.00009116$0.00009298$54.98$697.34
2015-03-03$0.00009080$0.0001225$0.00009031$0.00009579$75.44$718.42
2015-03-02$0.00008326$0.00008791$0.00008266$0.00008746$0.2624$655.99
Lịch sử giá Global Denomination (GDN) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.9 trên 556 đánh giá