Tiền ảo: 28,716 Sàn giao dịch: 736 Vốn hóa: $2,653,863,679,418 Khối lượng (24h): $119,410,543,927 Thị phần: BTC: 52.2%, ETH: 16.2%
Global Denomination GDN
Xếp hạng #? 01:39:12 19/04/2015
Global Denomination (GDN)
Không hoạt động

Lịch sử giá Global Denomination (GDN) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.00003253$0.00003474$0.00003180$0.00003405$0.9819$255.35
2015-02-02$0.00003397$0.00003633$0.00003340$0.00003577$1.48$268.29
2015-02-03$0.00003573$0.00003806$0.00003367$0.00003407$0.9791$255.53
2015-02-04$0.00003409$0.00003451$0.00003317$0.00003395$0.8726$254.66
2015-02-05$0.00003395$0.00003590$0.00003221$0.00003255$1.43$244.10
2015-02-06$0.00003257$0.00003458$0.00003243$0.00003334$1.04$250.02
2015-02-07$0.00003334$0.00004548$0.00003334$0.00003644$3.35$273.27
2015-02-08$0.00003644$0.00003651$0.00003316$0.00003573$1.83$267.97
2015-02-09$0.00003575$0.00005316$0.00003531$0.00005276$4.98$395.72
2015-02-10$0.00005283$0.00005306$0.00003876$0.00005061$2.28$379.61
2015-02-11$0.00005056$0.00005138$0.00003925$0.00003942$1.12$295.67
2015-02-12$0.00003945$0.00005994$0.00003917$0.00003989$0.7005$299.18
2015-02-13$0.00003992$0.00004805$0.00003983$0.00004239$0.7045$317.92
2015-02-14$0.00004238$0.00004677$0.00004238$0.00004639$0.5994$347.97
2015-02-15$0.00004632$0.00004781$0.00004098$0.00004207$0.9537$315.51
2015-02-16$0.00004227$0.00004529$0.00004122$0.00004440$0.2358$333.05
2015-02-17$0.00004443$0.00004522$0.00004249$0.00004382$0.2927$328.67
2015-02-18$0.00004385$0.00006343$0.00004314$0.00004961$27.42$372.05
2015-02-19$0.00004963$0.00006918$0.00004712$0.00004814$4.14$361.06
2015-02-20$0.00004806$0.00004942$0.00004786$0.00004882$0.5877$366.13
2015-02-21$0.00004876$0.00005106$0.00004864$0.00004888$1.22$366.58
2015-02-22$0.00004891$0.00006160$0.00004891$0.00005667$1.56$425.08
2015-02-23$0.00005663$0.00008520$0.00005663$0.00007161$19.25$537.10
2015-02-24$0.00007167$0.00007191$0.00006856$0.00006925$6.34$519.39
2015-02-25$0.00006923$0.00008315$0.00006170$0.00008308$4.18$623.15
2015-02-26$0.00008311$0.0001019$0.00007279$0.00009226$15.98$691.96
2015-02-27$0.00009221$0.0001178$0.00008705$0.0001016$7.10$761.68
2015-02-28$0.0001015$0.0001017$0.00007870$0.00007882$14.84$591.21
Lịch sử giá Global Denomination (GDN) Tháng 02/2015 - GiaCoin.com
4.1 trên 820 đánh giá