FLOKI FLOKI
Xếp hạng #114
06:13:00 14/03/2026
Giá FLOKI (FLOKI)
$0.00002989 -1.42%
0.000000000423 BTC
1 VND
Thấp: $0.00002975
Cao: $0.00003142
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
FLOKI/USDT | $0.00002990 | $19,746,752 | 05:57:10 14/03/2026 |
| 2 |  DigiFinex |
FLOKI/USDT | $0.00002990 | $15,868,731 | 05:57:17 14/03/2026 |
| 3 |  Binance |
1000FLOKI/USDT | $0.02984 | $13,021,451 | 05:54:16 14/03/2026 |
| 4 |  LBank |
FLOKI/USDT | $0.00002985 | $11,483,570 | 05:57:16 14/03/2026 |
| 5 |  Hotcoin |
1000FLOKI/USDT | $0.02984 | $8,468,692 | 05:57:18 14/03/2026 |
| 6 |  WEEX |
1000FLOKI/USDT | $0.02984 | $7,555,165 | 05:54:16 14/03/2026 |
| 7 |  BTSE |
1KFLOKI/USDT | $0.02981 | $7,478,600 | 05:57:15 14/03/2026 |
| 8 |  BITmarkets |
1KFLOKI/USDT | $0.02976 | $7,200,553 | 06:00:15 14/03/2026 |
| 9 |  CoinP |
FLOKI/USDT | $0.00002981 | $6,987,111 | 05:57:16 14/03/2026 |
| 10 | Hotcoin |
FLOKI/USDT | $0.00002983 | $6,859,381 | 05:51:19 14/03/2026 |
| 11 |  Biconomy.com |
FLOKI/USDT | $0.00002983 | $5,694,074 | 05:57:15 14/03/2026 |
| 12 |  KuCoin |
FLOKI/USDT | $0.00002986 | $5,186,611 | 05:54:17 14/03/2026 |
| 13 |  CoinW |
1000FLOKI/USDT | $0.02985 | $5,127,181 | 05:57:18 14/03/2026 |
| 14 |  BiKing |
FLOKI/USDT | $0.00002988 | $5,077,040 | 05:57:08 14/03/2026 |
| 15 | Binance |
FLOKI/USDT | $0.00002988 | $5,076,765 | 05:56:42 14/03/2026 |
| 16 |  UZX |
FLOKI/USDT | $0.00002987 | $4,699,250 | 05:57:10 14/03/2026 |
| 17 |  BVOX |
1000FLOKI/USDT | $0.02984 | $4,278,242 | 05:57:15 14/03/2026 |
| 18 |  CoinUp.io |
FLOKI/USDT | $0.00002986 | $3,999,786 | 05:54:08 14/03/2026 |
| 19 |  Bybit |
1000FLOKI/USDT | $0.02982 | $3,839,814 | 05:54:16 14/03/2026 |
| 20 |  MEXC |
FLOKI/USDT | $0.00002977 | $3,669,578 | 05:51:16 14/03/2026 |
| 21 |  Tapbit |
1000FLOKI/USDT | $0.02984 | $3,403,024 | 05:57:15 14/03/2026 |
| 22 |  YEX |
FLOKI/USDT | $0.00002981 | $3,397,102 | 06:00:12 14/03/2026 |
| 23 |  BTCC |
FLOKI/USDT | $0.00002985 | $2,542,010 | 05:57:12 14/03/2026 |
| 24 |  Paribu |
FLOKI/TRY | $0.00002983 | $2,535,604 | 05:58:26 14/03/2026 |
| 25 | CoinP |
FLOKI/USDT | $0.00002985 | $2,443,155 | 06:00:07 14/03/2026 |
| 26 | YEX |
FLOKI/USDT | $0.02984 | $2,430,726 | 05:57:16 14/03/2026 |
| 27 |  Toobit |
1000FLOKI/USDT | $0.02985 | $2,222,488 | 05:54:16 14/03/2026 |
| 28 |  Websea |
FLOKI/USDT | $0.00002986 | $2,139,155 | 06:00:15 14/03/2026 |
| 29 |  Coinlocally |
FLOKI/USDT | $0.00002987 | $1,998,336 | 06:00:07 14/03/2026 |
| 30 |  Poloniex |
FLOKI/USDT | $0.00002990 | $1,954,316 | 05:55:53 14/03/2026 |
| 31 |  HTX |
FLOKI/USDT | $0.00002981 | $1,800,868 | 05:57:16 14/03/2026 |
| 32 | HTX |
FLOKI/USDT | $0.00002987 | $1,786,851 | 05:59:54 14/03/2026 |
| 33 |  Echobit |
FLOKI/USDT | $0.00002987 | $1,666,612 | 05:57:12 14/03/2026 |
| 34 |  Millionero |
FLOKI/USDT | $0.00002992 | $1,628,955 | 06:00:10 14/03/2026 |
| 35 |  Ju.com |
FLOKI/USDT | $0.00002987 | $1,453,125 | 05:54:09 14/03/2026 |
| 36 |  AstralX |
FLOKI/USDT | $0.00002991 | $1,418,010 | 06:00:16 14/03/2026 |
| 37 | Binance |
FLOKI/TRY | $0.00002987 | $1,348,990 | 05:56:42 14/03/2026 |
| 38 |  Bitget |
FLOKI/USDT | $0.00002980 | $1,186,865 | 05:54:16 14/03/2026 |
| 39 |  Cofinex |
FLOKI/USDT | $0.00002978 | $1,162,201 | 06:00:17 14/03/2026 |
| 40 |  Binance TR |
FLOKI/TRY | $0.00002987 | $1,147,725 | 05:57:08 14/03/2026 |
| 41 |  Zoomex |
1000FLOKI/USDT | $0.02984 | $1,143,278 | 05:57:15 14/03/2026 |
| 42 |  WhiteBIT |
FLOKI/USDT | $0.00002994 | $1,142,839 | 05:57:15 14/03/2026 |
| 43 |  Gate |
FLOKI/USDT | $0.00002980 | $1,125,947 | 05:48:19 14/03/2026 |
| 44 |  EagleX |
1000FLOKI/USDT | $0.02979 | $1,048,892 | 06:00:15 14/03/2026 |
| 45 |  Ourbit |
1000FLOKI/USDT | $0.02984 | $1,047,385 | 05:57:15 14/03/2026 |
| 46 | LBank |
FLOKI/USDT | $0.00002988 | $978,603 | 05:57:09 14/03/2026 |
| 47 |  YUBIT |
1000FLOKI/USDT | $0.02984 | $961,728 | 05:57:15 14/03/2026 |
| 48 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00002989 | $926,291 | 05:59:53 14/03/2026 |
| 49 |  BlockFin |
FLOKI/USDT | $0.00002985 | $919,014 | 05:54:09 14/03/2026 |
| 50 |  FameEX |
FLOKI/USDT | $0.00002986 | $860,113 | 05:57:17 14/03/2026 |
| 51 |  Hibt |
FLOKI/USDT | $0.00002987 | $797,435 | 05:57:13 14/03/2026 |
| 52 |  Phemex |
1000FLOKI/USDT | $0.02983 | $775,681 | 05:57:09 14/03/2026 |
| 53 |  KTX |
FLOKI/USDT | $0.00002982 | $723,501 | 06:00:11 14/03/2026 |
| 54 | YUBIT |
FLOKI/USDT | $0.00002986 | $704,465 | 05:57:11 14/03/2026 |
| 55 |  AscendEX |
FLOKI/USDT | $0.00002980 | $688,156 | 05:57:10 14/03/2026 |
| 56 | EagleX |
FLOKI/USDT | $0.00002982 | $681,963 | 06:00:07 14/03/2026 |
| 57 | BVOX |
FLOKI/USDT | $0.00002987 | $655,754 | 05:57:07 14/03/2026 |
| 58 |  GroveX |
FLOKI/USDT | $0.00002982 | $642,727 | 05:54:08 14/03/2026 |
| 59 | Phemex |
1000FLOKI/USDT | $0.02977 | $639,761 | 05:51:15 14/03/2026 |
| 60 | WhiteBIT |
FLOKI/USDT | $0.00002987 | $612,549 | 05:57:10 14/03/2026 |
| 61 | Websea |
FLOKI/USDT | $0.00002982 | $550,099 | 06:00:14 14/03/2026 |
| 62 |  BloFin |
FLOKI/USDT | $0.00002985 | $547,978 | 05:54:11 14/03/2026 |
| 63 |  OKX |
FLOKI/USDT | $0.00002992 | $531,519 | 05:56:23 14/03/2026 |
| 64 |  Gems Trade |
FLOKI/USDT | $0.00002992 | $531,496 | 05:57:11 14/03/2026 |
| 65 | Ourbit |
FLOKI/USDT | $0.00002988 | $527,384 | 05:57:12 14/03/2026 |
| 66 |  idax exchange |
FLOKI/USDT | $0.00002982 | $523,680 | 06:00:13 14/03/2026 |
| 67 |  Bithumb |
FLOKI/KRW | $0.00002921 | $507,150 | 05:59:54 14/03/2026 |
| 68 |  XT.COM |
FLOKI/USDT | $0.00002987 | $498,951 | 05:57:12 14/03/2026 |
| 69 |  CEEX exchange |
FLOKI/USDT | $0.00002834 | $493,764 | 06:00:08 14/03/2026 |
| 70 |  OrangeX |
FLOKI/USDT | $0.00002984 | $488,836 | 05:57:16 14/03/2026 |
| 71 |  IBIT Global |
FLOKI/USDT | $0.00002983 | $488,808 | 06:00:09 14/03/2026 |
| 72 | Toobit |
FLOKI/USDT | $0.00002988 | $472,225 | 05:57:11 14/03/2026 |
| 73 | Gate |
FLOKI/USDT | $0.00002991 | $449,585 | 05:56:54 14/03/2026 |
| 74 |  BlueBit |
FLOKI/USDT | $0.00002993 | $439,548 | 06:00:10 14/03/2026 |
| 75 |  SuperEx |
FLOKI/USDT | $0.00002991 | $425,776 | 06:00:10 14/03/2026 |
| 76 |  Pionex |
FLOKI/USDT | $0.00002988 | $423,724 | 05:57:08 14/03/2026 |
| 77 |  ONUS Pro |
FLOKI1000/VNDC | $0.02976 | $403,308 | 05:51:16 14/03/2026 |
| 78 | FameEX |
FLOKI/USDT | $0.00002992 | $396,094 | 05:57:12 14/03/2026 |
| 79 |  Picol |
FLOKI/USDT | $0.00002983 | $373,511 | 06:00:08 14/03/2026 |
| 80 | Bybit |
FLOKI/USDT | $0.00002986 | $367,504 | 05:54:12 14/03/2026 |
| 81 |  Bitcoiva |
FLOKI/USDT | $0.00002988 | $345,146 | 06:00:09 14/03/2026 |
| 82 | Binance |
FLOKI/USDC | $0.00002992 | $329,870 | 05:56:54 14/03/2026 |
| 83 |  BingX |
FLOKI/USDT | $0.00002987 | $322,995 | 05:57:12 14/03/2026 |
| 84 | WEEX |
FLOKI/USDT | $0.00002987 | $311,443 | 05:57:13 14/03/2026 |
| 85 |  BitKan |
FLOKI/USDT | $0.00002988 | $298,499 | 06:00:08 14/03/2026 |
| 86 |  Dex-Trade |
FLOKI/USDT | $0.00002985 | $291,485 | 05:54:08 14/03/2026 |
| 87 | MEXC |
FLOKI/USDT | $0.00002979 | $285,413 | 05:51:07 14/03/2026 |
| 88 |  MGBX |
FLOKI/USDT | $0.00002987 | $253,663 | 06:00:11 14/03/2026 |
| 89 |  Bitazza |
FLOKI/USDT | $0.00002974 | $253,108 | 06:00:12 14/03/2026 |
| 90 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $655.94 | $238,352 | 05:51:46 14/03/2026 |
| 91 | KuCoin |
FLOKI/USDT | $0.00002991 | $223,825 | 05:55:23 14/03/2026 |
| 92 |  BitbabyExchange |
FLOKI/USDT | $0.00002986 | $220,360 | 05:54:13 14/03/2026 |
| 93 |  Bitrue |
1000FLOKI/USDT | $0.02976 | $217,708 | 05:51:17 14/03/2026 |
| 94 |  Deepcoin |
FLOKI/USDT | $0.00002987 | $191,499 | 05:57:07 14/03/2026 |
| 95 | WhiteBIT |
FLOKI/USDC | $0.00002983 | $188,110 | 05:57:10 14/03/2026 |
| 96 |  Uniswap v2 |
WETH/FLOKI | $2,089.80 | $185,241 | 05:09:23 14/03/2026 |
| 97 | DigiFinex |
FLOKI/USDT | $0.00002988 | $177,849 | 05:57:07 14/03/2026 |
| 98 |  Bitvavo |
FLOKI/EUR | $0.00002996 | $177,572 | 05:57:10 14/03/2026 |
| 99 | Biconomy.com |
FLOKI/USDC | $0.00002988 | $175,245 | 05:57:07 14/03/2026 |
| 100 | Bitget |
FLOKI/USDT | $0.00002980 | $172,543 | 05:54:12 14/03/2026 |
| 101 | Bitrue |
FLOKI/XRP | $0.00002987 | $149,220 | 05:57:11 14/03/2026 |
| 102 |  VOOX Exchange |
FLOKI/USDT | $0.00002987 | $149,078 | 05:57:08 14/03/2026 |
| 103 | WhiteBIT |
FLOKI/TRY | $0.00002990 | $149,042 | 05:57:10 14/03/2026 |
| 104 | Zoomex |
FLOKI/USDT | $0.00002991 | $145,807 | 05:57:07 14/03/2026 |
| 105 |  KCEX |
FLOKI/USDT | $0.00002988 | $140,351 | 05:57:07 14/03/2026 |
| 106 |  B2Z Exchange |
FLOKI/USD | $0.00002982 | $124,017 | 06:00:12 14/03/2026 |
| 107 | BITmarkets |
FLOKI/USD | $0.00002982 | $124,010 | 06:00:09 14/03/2026 |
| 108 |  Hyperliquid |
kFLOKI/USD | $0.02982 | $122,654 | 05:54:26 14/03/2026 |
| 109 | BtcTurk | Kripto |
FLOKI/USDT | $0.00002980 | $109,587 | 05:59:23 14/03/2026 |
| 110 |  CriptoSwaps |
FLOKI/USDT | $0.00002988 | $101,394 | 06:00:08 14/03/2026 |
| 111 |  LATOKEN |
FLOKI/USDT | $0.00002981 | $97,573.60 | 05:54:11 14/03/2026 |
| 112 | BITmarkets |
FLOKI/USDT | $0.00002982 | $96,136.46 | 06:00:09 14/03/2026 |
| 113 | BTSE |
FLOKI/USDT | $0.00002986 | $96,093.96 | 05:57:07 14/03/2026 |
| 114 | B2Z Exchange |
FLOKI/USDT | $0.00002982 | $93,004.09 | 06:00:12 14/03/2026 |
| 115 |  Kraken |
FLOKI/USD | $0.00002982 | $89,631.57 | 05:56:54 14/03/2026 |
| 116 | Pionex |
FLOKI/USDT | $0.00002985 | $82,260.39 | 05:57:16 14/03/2026 |
| 117 | Bitrue |
FLOKI/USDC | $0.00002989 | $78,272.55 | 05:57:11 14/03/2026 |
| 118 |  Bitop |
FLOKI/USDT | $0.00002987 | $75,354.53 | 06:00:08 14/03/2026 |
| 119 |  AllinX |
FLOKI/USDT | $0.00002984 | $73,957.33 | 06:00:12 14/03/2026 |
| 120 |  Cryptomus |
FLOKI/USDT | $0.00002991 | $69,611.83 | 05:57:07 14/03/2026 |
| 121 |  BYDFi |
FLOKI/USDT | $0.00002987 | $65,297.75 | 06:00:11 14/03/2026 |
| 122 | Tapbit |
FLOKI/USDT | $0.00002992 | $64,975.08 | 05:57:11 14/03/2026 |
| 123 |  Coinbase Exchange |
FLOKI/USD | $0.00002980 | $64,349.94 | 05:56:29 14/03/2026 |
| 124 |  BitTap |
FLOKI/USDT | $0.00002977 | $63,060.14 | 06:00:17 14/03/2026 |
| 125 | WEEX |
FLOKI/USDC | $0.00002989 | $62,529.04 | 05:57:13 14/03/2026 |
| 126 |  Bitcastle |
FLOKI/USDT | $0.00002982 | $62,516.18 | 06:00:11 14/03/2026 |
| 127 | WhiteBIT |
FLOKI/EUR | $0.00002998 | $62,145.79 | 05:57:10 14/03/2026 |
| 128 | MEXC |
FLOKI/USDC | $0.00002982 | $56,669.78 | 05:51:07 14/03/2026 |
| 129 |  CoinEx |
FLOKI/USDT | $0.00002987 | $51,748.62 | 05:59:53 14/03/2026 |
| 130 | Cofinex |
FLOKI/USDT | $0.00002991 | $51,536.95 | 06:00:08 14/03/2026 |
| 131 |  Bitstamp by Robinhood |
FLOKI/USD | $0.00002990 | $46,438.73 | 05:59:53 14/03/2026 |
| 132 |  EXMO |
FLOKI/USDT | $0.00002978 | $30,667.46 | 05:48:07 14/03/2026 |
| 133 | BloFin |
1000FLOKI/USDT | $0.02980 | $30,593.52 | 05:42:17 14/03/2026 |
| 134 |  EXMO.ME |
FLOKI/USDT | $0.00002986 | $30,528.07 | 06:00:08 14/03/2026 |
| 135 |  Blynex |
FLOKI/USDT | $0.00002987 | $27,808.82 | 06:00:12 14/03/2026 |
| 136 |  Tothemoon |
FLOKI/USDC | $0.00002986 | $27,317.29 | 06:00:14 14/03/2026 |
| 137 |  VinDAX |
FLOKI/USDT | $0.00002987 | $25,768.57 | 06:00:09 14/03/2026 |
| 138 |  BigONE |
FLOKI/USDT | $0.00003024 | $23,248.26 | 05:54:08 14/03/2026 |
| 139 |  Niza.io |
FLOKI/USD | $0.00002982 | $23,086.68 | 05:54:11 14/03/2026 |
| 140 |  LeveX |
FLOKI/USDT | $0.00002984 | $22,743.60 | 06:00:11 14/03/2026 |
| 141 |  Binance TH |
FLOKI/USDT | $0.00002987 | $19,416.91 | 05:57:07 14/03/2026 |
| 142 | Binance |
FLOKI/FDUSD | $0.00002989 | $18,725.77 | 05:56:54 14/03/2026 |
| 143 |  SecondBTC |
FLOKI/USDT | $0.00002987 | $17,820.78 | 06:00:08 14/03/2026 |
| 144 | BYDFi |
FLOKI/USDT | $0.02985 | $17,467.03 | 06:00:16 14/03/2026 |
| 145 |  Tebbit |
FLOKI/USDT | $0.00002980 | $16,608.59 | 06:00:16 14/03/2026 |
| 146 |  Bit2Me |
FLOKI/EUR | $0.00002991 | $15,540.21 | 05:57:10 14/03/2026 |
| 147 |  Lighter |
1000FLOKI/USDC | $0.03005 | $15,455.38 | 05:57:15 14/03/2026 |
| 148 | Kraken |
FLOKI/EUR | $0.00002991 | $15,359.32 | 05:56:24 14/03/2026 |
| 149 | EXMO.ME |
FLOKI/USDC | $0.00002981 | $15,062.05 | 06:00:08 14/03/2026 |
| 150 | EXMO |
FLOKI/USDC | $0.00002979 | $14,882.11 | 05:48:07 14/03/2026 |
| 151 | Tothemoon |
FLOKI/USDT | $0.00002987 | $14,871.71 | 06:00:14 14/03/2026 |
| 152 |  Crypto.com Exchange |
FLOKI/USD | $0.00002994 | $13,841.09 | 05:57:07 14/03/2026 |
| 153 | Gate |
FLOKI/BTC | $0.00002991 | $12,554.46 | 05:56:54 14/03/2026 |
| 154 |  Binance.US |
FLOKI/USDT | $0.00002972 | $12,487.55 | 05:59:53 14/03/2026 |
| 155 |  XBO.com |
FLOKI/USDC | $0.00002988 | $12,126.99 | 05:54:07 14/03/2026 |
| 156 | XBO.com |
FLOKI/USDT | $0.00002986 | $11,935.42 | 05:54:07 14/03/2026 |
| 157 |  PointPay |
FLOKI/USDT | $0.00002986 | $11,639.57 | 05:54:08 14/03/2026 |
| 158 |  ApeSwap (BSC) |
WBNB/FLOKI | $652.79 | $10,897.08 | 05:30:46 14/03/2026 |
| 159 | BiKing |
FLOKI/USDT | $0.00002984 | $10,252.95 | 05:57:18 14/03/2026 |
| 160 | Gate |
FLOKI/USDC | $0.00002987 | $9,896.27 | 05:56:54 14/03/2026 |
| 161 |  Bitso |
FLOKI/USD | $0.00003013 | $9,405.48 | 05:59:53 14/03/2026 |
| 162 | OKX |
FLOKI/TRY | $0.00003008 | $9,281.82 | 05:56:23 14/03/2026 |
| 163 | B2Z Exchange |
FLOKI/USDC | $0.00002986 | $9,164.31 | 06:00:12 14/03/2026 |
| 164 | BITmarkets |
FLOKI/USDC | $0.00002987 | $9,163.93 | 06:00:09 14/03/2026 |
| 165 |  Biswap v2 |
WBNB/FLOKI | $654.82 | $8,731.33 | 05:19:00 14/03/2026 |
| 166 |  Koinpark |
FLOKI/INR | $0.00003021 | $8,053.96 | 05:54:11 14/03/2026 |
| 167 |  Gemini |
FLOKI/GUSD | $0.00002980 | $6,964.10 | 05:59:54 14/03/2026 |
| 168 | Gemini |
FLOKI/USD | $0.00002980 | $6,964.10 | 05:59:54 14/03/2026 |
| 169 | Gemini |
FLOKI/USDC | $0.00002980 | $6,964.10 | 05:59:54 14/03/2026 |
| 170 |  Aster |
1000FLOKI/USDT | $0.02979 | $6,869.70 | 05:54:15 14/03/2026 |
| 171 |  CoinDCX |
FLOKI/INR | $0.00002979 | $6,633.97 | 06:00:12 14/03/2026 |
| 172 |  Kanga Exchange |
FLOKI/USDC | $0.00002978 | $6,547.83 | 05:54:07 14/03/2026 |
| 173 | Crypto.com Exchange |
FLOKI/USD | $0.00002984 | $6,054.72 | 05:57:17 14/03/2026 |
| 174 | Kanga Exchange |
FLOKI/USDT | $0.00002980 | $5,603.17 | 05:54:07 14/03/2026 |
| 175 |  Bitlo |
FLOKI/USDT | $0.00002975 | $5,185.08 | 05:54:09 14/03/2026 |
| 176 |  Indodax |
FLOKI/IDR | $0.00003039 | $4,898.27 | 05:59:23 14/03/2026 |
| 177 |  Mercado Bitcoin |
FLOKI/BRL | $0.00003021 | $4,561.07 | 05:57:10 14/03/2026 |
| 178 | Millionero |
FLOKI/USDT | $0.00002979 | $4,320.97 | 06:00:15 14/03/2026 |
| 179 |  TRIV |
FLOKI/IDR | $0.00002991 | $4,280.72 | 06:00:15 14/03/2026 |
| 180 | TRIV |
FLOKI/USDT | $0.00002986 | $4,280.72 | 06:00:15 14/03/2026 |
| 181 | Niza.io |
FLOKI/EUR | $0.00002991 | $3,952.78 | 05:54:11 14/03/2026 |
| 182 |  Tokocrypto |
FLOKI/USDT | $0.00002987 | $3,474.11 | 05:57:09 14/03/2026 |
| 183 |  Coins.ph |
FLOKI/PHP | $0.00002996 | $3,133.55 | 06:00:10 14/03/2026 |
| 184 | MGBX |
FLOKI/USDT | $0.00002977 | $2,988.04 | 06:00:16 14/03/2026 |
| 185 |  Coinbase International Exchange |
FLOKI/USDC | $0.03021 | $2,838.61 | 06:00:16 14/03/2026 |
| 186 | CoinEx |
FLOKI/USDC | $0.00002986 | $2,759.73 | 05:59:24 14/03/2026 |
| 187 |  WazirX |
FLOKI/INR | $0.00002991 | $2,726.86 | 06:00:10 14/03/2026 |
| 188 | Gemini |
FLOKI/GUSD | $0.00002979 | $2,657.93 | 05:54:46 14/03/2026 |
| 189 | Gemini |
FLOKI/USDC | $0.00002979 | $2,657.93 | 05:54:46 14/03/2026 |
| 190 | Bitlo |
FLOKI/TRY | $0.00002978 | $2,208.54 | 05:54:09 14/03/2026 |
| 191 |  ASTX |
FLOKI/USDT | $0.00002979 | $2,170.97 | 06:00:16 14/03/2026 |
| 192 |  Ekbit |
FLOKI/USDT | $0.00002978 | $2,163.93 | 06:00:16 14/03/2026 |
| 193 |  TGEX |
FLOKI/USDT | $0.00002976 | $2,068.56 | 05:45:15 14/03/2026 |
| 194 |  Nonkyc.io Exchange |
FLOKI/USDT | $0.00002949 | $2,004.99 | 06:00:11 14/03/2026 |
| 195 | KuCoin |
FLOKI/USDC | $0.00002960 | $1,341.01 | 05:55:23 14/03/2026 |
| 196 | Crypto.com Exchange |
FLOKI/USDT | $0.00002981 | $1,160.54 | 05:57:07 14/03/2026 |
| 197 | Binance |
FLOKI/IDR | $0.00003007 | $1,115.72 | 05:56:42 14/03/2026 |
| 198 | OKX |
FLOKI/EUR | $0.00003035 | $1,100.00 | 05:56:23 14/03/2026 |
| 199 | Tokocrypto |
FLOKI/IDR | $0.00003007 | $770.49 | 05:57:09 14/03/2026 |
| 200 | Bitazza |
FLOKI/THB | $0.00002987 | $696.96 | 06:00:12 14/03/2026 |
| 201 |  Coinone |
FLOKI/KRW | $0.00002941 | $688.83 | 05:58:53 14/03/2026 |
| 202 |  Flipster |
1000FLOKI/USDT | $0.02970 | $515.00 | 06:00:16 14/03/2026 |
| 203 | ONUS Pro |
FLOKI/USDT | $0.00002989 | $511.21 | 05:54:14 14/03/2026 |
| 204 | Cryptomus |
FLOKI/USDC | $0.00002960 | $421.82 | 05:57:07 14/03/2026 |
| 205 | Bitstamp by Robinhood |
FLOKI/EUR | $0.00003019 | $314.97 | 05:59:53 14/03/2026 |
| 206 |  NovaDAX |
FLOKI/BRL | $0.00002983 | $307.29 | 05:54:07 14/03/2026 |
| 207 |  BitradeX |
FLOKI/USDT | $0.00002768 | $252.95 | 23:00:08 12/03/2026 |
| 208 |  BitMart |
FLOKI/USDT | $0.00003083 | $206.56 | 05:57:07 14/03/2026 |
| 209 |  ZebPay |
FLOKI/INR | $0.00003018 | $184.49 | 06:00:11 14/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.02383 | $180.16 | 05:42:07 14/03/2026 |
| 211 | PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9819 | $179.88 | 05:12:34 14/03/2026 |
| 212 |  digitalexchange.id |
FLOKI/IDR | $0.00002985 | $176.32 | 06:00:07 14/03/2026 |
| 213 |  Ulink |
FLOKI/USDT | $0.0001422 | $157.51 | 05:57:18 14/03/2026 |
| 214 |  Foxbit |
FLOKI/BRL | $0.00003026 | $124.24 | 05:57:11 14/03/2026 |
| 215 |  Giottus |
FLOKI/USDT | $0.00002981 | $122.19 | 05:45:08 14/03/2026 |
| 216 | Giottus |
FLOKI/INR | $0.00003024 | $83.85 | 05:45:08 14/03/2026 |
| 217 | Indodax |
FLOKI/USDT | $0.00003000 | $83.63 | 05:59:53 14/03/2026 |
| 218 | Bybit |
FLOKI/USDC | $0.00003000 | $80.41 | 05:54:12 14/03/2026 |
| 219 |  ICRYPEX |
FLOKI/ICPX | $0.00003165 | $60.93 | 06:00:11 14/03/2026 |
| 220 |  CEX.IO |
FLOKI/USDT | $0.00002991 | $54.17 | 05:57:10 14/03/2026 |
| 221 | OKX |
FLOKI/USD | $0.00003030 | $51.81 | 05:56:23 14/03/2026 |
| 222 | Binance.US |
FLOKI/USD | $0.00002940 | $50.31 | 05:59:53 14/03/2026 |
| 223 | Bitcoiva |
FLOKI/INR | $0.00003049 | $45.79 | 06:00:09 14/03/2026 |
| 224 | CEX.IO |
FLOKI/USD | $0.00002991 | $44.87 | 05:57:10 14/03/2026 |
| 225 |  5DAX |
FLOKI/USDT | $0.00002983 | $42.76 | 06:00:18 14/03/2026 |
| 226 |  NexDAX |
FLOKI/USDT | $0.00002966 | $40.25 | 06:00:14 14/03/2026 |
| 227 |  HyperPay Futures |
FLOKI/USDT | $0.00002978 | $38.47 | 06:00:18 14/03/2026 |
| 228 |  SunX |
FLOKI/USDT | $0.00002980 | $17.74 | 06:00:17 14/03/2026 |
| 229 |  ChangeNOW |
FLOKI/BTC | $0.00003009 | $9.70 | 06:00:08 14/03/2026 |
| 230 |  THENA |
USDT/FLOKI | $1.00 | $9.46 | 01:19:28 14/03/2026 |
| 231 |  KoinBX |
FLOKI/INR | $0.00003132 | $9.11 | 06:00:10 14/03/2026 |
| 232 | WazirX |
FLOKI/USDT | $0.00003165 | $6.47 | 06:00:10 14/03/2026 |
| 233 |  Unocoin |
FLOKI/INR | $0.00002705 | $5.44 | 05:57:16 14/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $2,072.05 | $4.50 | 20:22:11 13/03/2026 |
| 235 |  Gate US |
FLOKI/USDT | $0.00002984 | $2.09 | 06:00:11 14/03/2026 |
| 236 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $653.71 | $1.75 | 20:43:16 13/03/2026 |
| 237 | KoinBX |
FLOKI/USDT | $0.00003539 | $0.8152 | 06:00:10 14/03/2026 |
| 238 |  HitBTC |
FLOKI/USDT | $0.00002740 | $0 | 05:57:10 14/03/2026 |
| 239 |  YoBit |
FLOKI/USD | $0.00003200 | $0 | 06:00:11 14/03/2026 |
| 240 | Tokocrypto |
FLOKI/USDC | $0.00002989 | $0 | 05:57:09 14/03/2026 |
| 241 |  FMFW.io |
FLOKI/ETH | $0.000006270 | $0 | 05:57:08 14/03/2026 |
| 242 | FMFW.io |
FLOKI/USDT | $0.00002200 | $0 | 05:57:08 14/03/2026 |
| 243 |  StakeCube |
FLOKI/SCC | $0.00002987 | $0 | 06:00:13 14/03/2026 |
| 244 | StakeCube |
FLOKI/USDT | $0.00004003 | $0 | 06:00:13 14/03/2026 |
| 245 |  WOO X |
1000FLOKI/USDT | $0.02987 | $0 | 05:57:15 14/03/2026 |
| 246 |  LCX Exchange |
FLOKI/EUR | $0.00002867 | $0 | 05:54:07 14/03/2026 |
| 247 |  THENA FUSION |
USDT/FLOKI | $0.9869 | $0 | 01:19:27 14/03/2026 |
| 248 |  dYdX v4 |
FLOKI/USD | $0.00003039 | $0 | 06:04:18 14/03/2026 |
| 249 |  ADEN |
FLOKI/USDT | $0.00002978 | $0 | 06:03:44 14/03/2026 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 14/03/2026, cặp giao dịch FLOKI/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,746,752 với tỷ giá $0.00002990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.