FLOKI FLOKI
Xếp hạng #114
02:53:00 22/02/2026
Giá FLOKI (FLOKI)
$0.00003031 -0.98%
0.000000000442 BTC
1 VND
Thấp: $0.00003031
Cao: $0.00003113
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
FLOKI/USDT | $0.00003042 | $20,262,847 | 02:00:07 22/02/2026 |
| 2 |  BTDUex |
FLOKI/USDT | $0.00003044 | $12,249,842 | 01:57:12 22/02/2026 |
| 3 |  CoinP |
FLOKI/USDT | $0.00003043 | $8,009,159 | 02:00:16 22/02/2026 |
| 4 |  Binance |
1000FLOKI/USDT | $0.03044 | $5,610,582 | 01:54:16 22/02/2026 |
| 5 |  Biconomy.com |
FLOKI/USDT | $0.00003043 | $4,956,132 | 01:57:15 22/02/2026 |
| 6 |  MEXC |
FLOKI/USDT | $0.00003044 | $4,565,007 | 01:57:16 22/02/2026 |
| 7 |  DigiFinex |
FLOKI/USDT | $0.00003039 | $4,516,180 | 01:57:16 22/02/2026 |
| 8 |  WEEX |
1000FLOKI/USDT | $0.03045 | $3,315,553 | 01:57:17 22/02/2026 |
| 9 |  Paribu |
FLOKI/TRY | $0.00003038 | $2,763,650 | 02:00:30 22/02/2026 |
| 10 |  Hotcoin |
FLOKI/USDT | $0.00003035 | $2,500,945 | 01:48:43 22/02/2026 |
| 11 |  KuCoin |
FLOKI/USDT | $0.00003047 | $2,377,186 | 01:54:18 22/02/2026 |
| 12 |  CoinUp.io |
FLOKI/USDT | $0.00003045 | $2,276,890 | 01:57:11 22/02/2026 |
| 13 |  CoinW |
1000FLOKI/USDT | $0.03045 | $2,250,205 | 01:57:17 22/02/2026 |
| 14 | CoinP |
FLOKI/USDT | $0.00003045 | $2,242,983 | 02:00:17 22/02/2026 |
| 15 | Hotcoin |
1000FLOKI/USDT | $0.03044 | $2,159,775 | 01:57:18 22/02/2026 |
| 16 |  BVOX |
1000FLOKI/USDT | $0.03045 | $1,834,499 | 01:57:15 22/02/2026 |
| 17 | Binance |
FLOKI/USDT | $0.00003045 | $1,784,630 | 01:56:42 22/02/2026 |
| 18 |  BiKing |
FLOKI/USDT | $0.00003046 | $1,782,453 | 01:57:12 22/02/2026 |
| 19 |  Tapbit |
1000FLOKI/USDT | $0.03041 | $1,645,666 | 01:57:15 22/02/2026 |
| 20 |  Millionero |
FLOKI/USDT | $0.00003043 | $1,645,204 | 02:00:10 22/02/2026 |
| 21 |  UZX |
FLOKI/USDT | $0.00003046 | $1,626,654 | 01:57:07 22/02/2026 |
| 22 |  Poloniex |
FLOKI/USDT | $0.00003039 | $1,626,342 | 01:58:23 22/02/2026 |
| 23 |  Toobit |
1000FLOKI/USDT | $0.03045 | $1,625,130 | 01:57:16 22/02/2026 |
| 24 |  YEX |
FLOKI/USDT | $0.03043 | $1,534,042 | 01:54:16 22/02/2026 |
| 25 |  Bybit |
1000FLOKI/USDT | $0.03042 | $1,427,477 | 01:54:16 22/02/2026 |
| 26 | YEX |
FLOKI/USDT | $0.00003045 | $1,388,243 | 02:00:09 22/02/2026 |
| 27 |  Echobit |
FLOKI/USDT | $0.00003046 | $1,204,503 | 01:57:12 22/02/2026 |
| 28 |  BitradeX |
FLOKI/USDT | $0.00003045 | $1,161,663 | 01:57:11 22/02/2026 |
| 29 |  WhiteBIT |
FLOKI/USDT | $0.00003049 | $1,093,382 | 01:57:07 22/02/2026 |
| 30 |  Coinlocally |
FLOKI/USDT | $0.00003044 | $1,044,809 | 02:00:10 22/02/2026 |
| 31 |  Websea |
FLOKI/USDT | $0.00003042 | $1,042,472 | 02:00:16 22/02/2026 |
| 32 |  BTSE |
1KFLOKI/USDT | $0.03041 | $992,824 | 01:54:15 22/02/2026 |
| 33 |  AstralX |
FLOKI/USDT | $0.00003043 | $989,450 | 02:00:16 22/02/2026 |
| 34 |  Ju.com |
FLOKI/USDT | $0.00003046 | $964,159 | 01:57:09 22/02/2026 |
| 35 |  BITmarkets |
1KFLOKI/USDT | $0.03047 | $927,941 | 02:00:15 22/02/2026 |
| 36 |  OKX |
FLOKI/USDT | $0.00003043 | $847,608 | 01:56:00 22/02/2026 |
| 37 |  KTX |
FLOKI/USDT | $0.00003045 | $686,948 | 02:00:11 22/02/2026 |
| 38 |  AscendEX |
FLOKI/USDT | $0.00003059 | $679,162 | 01:54:10 22/02/2026 |
| 39 |  EagleX |
1000FLOKI/USDT | $0.03043 | $533,342 | 02:00:15 22/02/2026 |
| 40 |  YUBIT |
1000FLOKI/USDT | $0.03044 | $532,640 | 01:57:15 22/02/2026 |
| 41 |  HTX |
FLOKI/USDT | $0.00003042 | $528,548 | 01:59:54 22/02/2026 |
| 42 |  CRMClick |
FLOKI/USDT | $0.00003044 | $528,417 | 02:00:07 22/02/2026 |
| 43 |  OrangeX |
FLOKI/USDT | $0.00003043 | $481,358 | 01:57:15 22/02/2026 |
| 44 |  B2Z Exchange |
FLOKI/USD | $0.00003047 | $465,093 | 02:00:10 22/02/2026 |
| 45 | BITmarkets |
FLOKI/USD | $0.00003047 | $465,086 | 02:00:12 22/02/2026 |
| 46 |  BlueBit |
FLOKI/USDT | $0.00003045 | $446,301 | 02:00:07 22/02/2026 |
| 47 | B2Z Exchange |
FLOKI/USDT | $0.00003046 | $444,442 | 02:00:10 22/02/2026 |
| 48 | BITmarkets |
FLOKI/USDT | $0.00003046 | $444,435 | 02:00:12 22/02/2026 |
| 49 | BTSE |
FLOKI/USDT | $0.00003043 | $443,973 | 01:57:11 22/02/2026 |
| 50 |  Zoomex |
1000FLOKI/USDT | $0.03043 | $427,548 | 01:57:15 22/02/2026 |
| 51 | Binance |
FLOKI/TRY | $0.00003041 | $402,618 | 01:56:54 22/02/2026 |
| 52 |  LBank |
FLOKI/USDT | $0.00003045 | $398,349 | 01:57:12 22/02/2026 |
| 53 |  Phemex |
1000FLOKI/USDT | $0.03044 | $389,306 | 01:57:17 22/02/2026 |
| 54 | BVOX |
FLOKI/USDT | $0.00003046 | $367,211 | 01:57:09 22/02/2026 |
| 55 |  Cofinex |
FLOKI/USDT | $0.00003041 | $348,500 | 02:00:15 22/02/2026 |
| 56 |  Bitget |
FLOKI/USDT | $0.00003044 | $344,393 | 01:54:16 22/02/2026 |
| 57 |  BlockFin |
FLOKI/USDT | $0.00003047 | $336,738 | 02:00:11 22/02/2026 |
| 58 |  Bitrue |
1000FLOKI/USDT | $0.03044 | $299,427 | 01:57:17 22/02/2026 |
| 59 |  KCEX |
FLOKI/USDT | $0.00003047 | $287,451 | 01:57:12 22/02/2026 |
| 60 |  Hibt |
FLOKI/USDT | $0.00003037 | $285,493 | 01:45:10 22/02/2026 |
| 61 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00003041 | $284,820 | 01:54:53 22/02/2026 |
| 62 |  Binance TR |
FLOKI/TRY | $0.00003041 | $278,622 | 01:57:13 22/02/2026 |
| 63 | Phemex |
1000FLOKI/USDT | $0.03040 | $262,862 | 01:57:09 22/02/2026 |
| 64 | EagleX |
FLOKI/USDT | $0.00003045 | $256,091 | 02:00:10 22/02/2026 |
| 65 |  GroveX |
FLOKI/USDT | $0.00003036 | $250,322 | 01:54:11 22/02/2026 |
| 66 |  Bitazza |
FLOKI/USDT | $0.00003063 | $249,358 | 02:00:08 22/02/2026 |
| 67 |  IBIT Global |
FLOKI/USDT | $0.00003045 | $244,909 | 02:00:07 22/02/2026 |
| 68 | YUBIT |
FLOKI/USDT | $0.00003045 | $241,202 | 01:57:11 22/02/2026 |
| 69 | BtcTurk | Kripto |
FLOKI/USDT | $0.00003043 | $240,895 | 01:54:53 22/02/2026 |
| 70 | B2Z Exchange |
FLOKI/USDC | $0.00003047 | $235,033 | 02:00:10 22/02/2026 |
| 71 | BITmarkets |
FLOKI/USDC | $0.00003047 | $235,030 | 02:00:12 22/02/2026 |
| 72 | Websea |
FLOKI/USDT | $0.00003047 | $217,670 | 01:51:12 22/02/2026 |
| 73 | Toobit |
FLOKI/USDT | $0.00003045 | $207,379 | 01:57:12 22/02/2026 |
| 74 |  BloFin |
FLOKI/USDT | $0.00003047 | $200,926 | 02:00:10 22/02/2026 |
| 75 |  Gate |
FLOKI/USDT | $0.00003044 | $194,227 | 01:54:19 22/02/2026 |
| 76 | Biconomy.com |
FLOKI/USDC | $0.00003047 | $187,908 | 01:57:09 22/02/2026 |
| 77 |  Ourbit |
FLOKI/USDT | $0.00003046 | $187,705 | 01:54:10 22/02/2026 |
| 78 |  BTCC |
FLOKI/USDT | $0.00003045 | $180,667 | 01:57:10 22/02/2026 |
| 79 |  XT.COM |
FLOKI/USDT | $0.00003046 | $178,301 | 01:57:09 22/02/2026 |
| 80 |  SuperEx |
FLOKI/USDT | $0.00003048 | $174,018 | 01:57:12 22/02/2026 |
| 81 |  BitKan |
FLOKI/USDT | $0.00003041 | $169,946 | 02:00:08 22/02/2026 |
| 82 |  TruBit Pro Exchange |
FLOKI/USDT | $0.00003051 | $164,892 | 02:00:07 22/02/2026 |
| 83 | WEEX |
FLOKI/USDT | $0.00003046 | $158,568 | 01:57:08 22/02/2026 |
| 84 | OKX |
FLOKI/USDT | $0.00003040 | $158,477 | 01:56:23 22/02/2026 |
| 85 |  Gems Trade |
FLOKI/USDT | $0.00003043 | $158,465 | 02:00:11 22/02/2026 |
| 86 |  FameEX |
FLOKI/USDT | $0.00003043 | $151,347 | 01:57:17 22/02/2026 |
| 87 |  Pionex |
FLOKI/USDT | $0.00003046 | $151,163 | 01:57:11 22/02/2026 |
| 88 | FameEX |
FLOKI/USDT | $0.00003046 | $148,240 | 01:57:07 22/02/2026 |
| 89 |  Deepcoin |
FLOKI/USDT | $0.00003046 | $148,065 | 01:57:07 22/02/2026 |
| 90 | WhiteBIT |
FLOKI/USDT | $0.00003043 | $138,785 | 01:57:15 22/02/2026 |
| 91 | Bybit |
FLOKI/USDT | $0.00003046 | $133,865 | 01:54:12 22/02/2026 |
| 92 |  Picol |
FLOKI/USDT | $0.00003045 | $133,229 | 02:00:08 22/02/2026 |
| 93 |  BingX |
FLOKI/USDT | $0.00003046 | $128,198 | 01:54:07 22/02/2026 |
| 94 |  Hyperliquid |
kFLOKI/USD | $0.03042 | $117,099 | 01:57:26 22/02/2026 |
| 95 | MEXC |
FLOKI/USDT | $0.00003046 | $116,563 | 01:51:12 22/02/2026 |
| 96 |  Dex-Trade |
FLOKI/USDT | $0.00003046 | $112,982 | 01:54:19 22/02/2026 |
| 97 | CRMClick |
FLOKI/USDT | $0.00003036 | $109,173 | 02:00:15 22/02/2026 |
| 98 | HTX |
FLOKI/USDT | $0.00003037 | $104,706 | 01:54:19 22/02/2026 |
| 99 |  BitbabyExchange |
FLOKI/USDT | $0.00003046 | $95,867.63 | 01:57:07 22/02/2026 |
| 100 | Gate |
FLOKI/USDT | $0.00003047 | $90,933.15 | 01:56:54 22/02/2026 |
| 101 | Binance |
FLOKI/USDC | $0.00003047 | $89,254.80 | 01:56:42 22/02/2026 |
| 102 |  MGBX |
FLOKI/USDT | $0.00003045 | $89,194.69 | 02:00:13 22/02/2026 |
| 103 |  Bitvavo |
FLOKI/EUR | $0.00003046 | $88,880.49 | 01:57:12 22/02/2026 |
| 104 |  CoinEx |
FLOKI/USDT | $0.00003044 | $87,497.19 | 01:59:23 22/02/2026 |
| 105 | KuCoin |
FLOKI/USDT | $0.00003040 | $84,771.35 | 01:50:23 22/02/2026 |
| 106 | WhiteBIT |
FLOKI/EUR | $0.00003050 | $76,309.10 | 01:57:07 22/02/2026 |
| 107 | WhiteBIT |
FLOKI/USDC | $0.00003048 | $75,843.65 | 01:57:07 22/02/2026 |
| 108 | Bitrue |
FLOKI/USDC | $0.00003048 | $74,725.16 | 01:57:11 22/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $628.95 | $71,707.38 | 01:59:47 22/02/2026 |
| 110 | Gate |
FLOKI/BTC | $0.00003043 | $71,186.50 | 01:56:24 22/02/2026 |
| 111 | Bitget |
FLOKI/USDT | $0.00003047 | $68,728.69 | 01:54:11 22/02/2026 |
| 112 |  VOOX Exchange |
FLOKI/USDT | $0.00003045 | $65,516.41 | 01:57:12 22/02/2026 |
| 113 | Bitrue |
FLOKI/XRP | $0.00003046 | $63,832.19 | 01:57:11 22/02/2026 |
| 114 |  Lighter |
1000FLOKI/USDC | $0.03041 | $58,171.64 | 01:57:15 22/02/2026 |
| 115 | MEXC |
FLOKI/USDC | $0.00003044 | $56,550.24 | 01:51:12 22/02/2026 |
| 116 | Zoomex |
FLOKI/USDT | $0.00003046 | $53,544.01 | 01:54:17 22/02/2026 |
| 117 |  Bitcastle |
FLOKI/USDT | $0.00003045 | $53,368.87 | 02:00:15 22/02/2026 |
| 118 |  Uniswap v2 |
WETH/FLOKI | $1,991.33 | $52,178.95 | 01:53:11 22/02/2026 |
| 119 | Tapbit |
FLOKI/USDT | $0.00003046 | $52,152.99 | 01:57:11 22/02/2026 |
| 120 | DigiFinex |
FLOKI/USDT | $0.00003047 | $51,945.74 | 01:54:07 22/02/2026 |
| 121 |  BitTap |
FLOKI/USDT | $0.00003042 | $50,841.84 | 02:00:18 22/02/2026 |
| 122 | Cofinex |
FLOKI/USDT | $0.00003044 | $50,616.51 | 02:00:07 22/02/2026 |
| 123 |  CriptoSwaps |
FLOKI/USDT | $0.00003044 | $50,406.52 | 02:00:16 22/02/2026 |
| 124 |  ONUS Pro |
FLOKI1000/VNDC | $0.03046 | $50,011.05 | 02:00:16 22/02/2026 |
| 125 |  Bithumb |
FLOKI/KRW | $0.00003093 | $41,631.89 | 01:59:53 22/02/2026 |
| 126 |  BYDFi |
FLOKI/USDT | $0.00003047 | $39,221.81 | 01:54:11 22/02/2026 |
| 127 |  AllinX |
FLOKI/USDT | $0.00003043 | $38,360.28 | 02:00:10 22/02/2026 |
| 128 | WhiteBIT |
FLOKI/TRY | $0.00003040 | $35,283.99 | 01:57:07 22/02/2026 |
| 129 | Pionex |
FLOKI/USDT | $0.00003045 | $27,721.95 | 01:57:15 22/02/2026 |
| 130 |  Tothemoon |
FLOKI/USDC | $0.00003046 | $27,702.45 | 01:57:14 22/02/2026 |
| 131 |  PointPay |
FLOKI/USDT | $0.00003045 | $26,989.71 | 01:57:11 22/02/2026 |
| 132 |  Bitop |
FLOKI/USDT | $0.00003046 | $26,866.78 | 01:57:15 22/02/2026 |
| 133 |  Binance TH |
FLOKI/USDT | $0.00003046 | $26,560.57 | 01:57:11 22/02/2026 |
| 134 |  Cryptomus |
FLOKI/USDT | $0.00003046 | $26,163.25 | 02:00:07 22/02/2026 |
| 135 |  Blynex |
FLOKI/USDT | $0.00003050 | $25,634.26 | 01:54:11 22/02/2026 |
| 136 |  EXMO.ME |
FLOKI/USDT | $0.00003049 | $25,333.15 | 01:57:11 22/02/2026 |
| 137 |  EXMO |
FLOKI/USDT | $0.00003052 | $25,301.46 | 01:54:10 22/02/2026 |
| 138 |  Coinbase Exchange |
FLOKI/USD | $0.00003040 | $24,605.42 | 01:56:59 22/02/2026 |
| 139 | WEEX |
FLOKI/USDC | $0.00003047 | $19,496.49 | 01:57:08 22/02/2026 |
| 140 |  Bitstamp by Robinhood |
FLOKI/USD | $0.00003049 | $18,173.22 | 01:59:53 22/02/2026 |
| 141 |  Gemini |
FLOKI/GUSD | $0.00003030 | $16,380.56 | 01:59:53 22/02/2026 |
| 142 | Gemini |
FLOKI/USD | $0.00003030 | $16,380.56 | 01:59:53 22/02/2026 |
| 143 | Gemini |
FLOKI/USDC | $0.00003030 | $16,380.56 | 01:59:54 22/02/2026 |
| 144 |  LeveX |
FLOKI/USDT | $0.00003045 | $16,184.74 | 02:00:10 22/02/2026 |
| 145 | BloFin |
1000FLOKI/USDT | $0.03042 | $15,183.02 | 02:00:16 22/02/2026 |
| 146 | BYDFi |
FLOKI/USDT | $0.03042 | $14,584.58 | 02:00:16 22/02/2026 |
| 147 | Gate |
FLOKI/USDC | $0.00003046 | $13,700.91 | 01:56:24 22/02/2026 |
| 148 | BiKing |
FLOKI/USDT | $0.00003044 | $12,815.71 | 01:57:16 22/02/2026 |
| 149 |  XBO.com |
FLOKI/USDT | $0.00003043 | $12,490.54 | 02:00:11 22/02/2026 |
| 150 | XBO.com |
FLOKI/USDC | $0.00003047 | $12,289.45 | 02:00:11 22/02/2026 |
| 151 | EXMO |
FLOKI/USDC | $0.00003050 | $11,824.80 | 01:54:10 22/02/2026 |
| 152 | EXMO.ME |
FLOKI/USDC | $0.00003050 | $11,808.36 | 01:57:11 22/02/2026 |
| 153 |  Crypto.com Exchange |
FLOKI/USD | $0.00003051 | $11,511.45 | 01:57:10 22/02/2026 |
| 154 |  BigONE |
FLOKI/USDT | $0.00003003 | $10,288.08 | 01:57:11 22/02/2026 |
| 155 |  Tebbit |
FLOKI/USDT | $0.00003042 | $10,277.05 | 02:00:16 22/02/2026 |
| 156 |  Koinpark |
FLOKI/INR | $0.00003172 | $7,863.33 | 02:00:11 22/02/2026 |
| 157 |  SecondBTC |
FLOKI/USDT | $0.00003045 | $6,851.47 | 02:00:15 22/02/2026 |
| 158 |  Kraken |
FLOKI/USD | $0.00003047 | $6,663.00 | 01:59:29 22/02/2026 |
| 159 |  Kanga Exchange |
FLOKI/USDC | $0.00003049 | $5,873.93 | 01:54:11 22/02/2026 |
| 160 |  Bitlo |
FLOKI/USDT | $0.00003038 | $5,264.72 | 01:45:13 22/02/2026 |
| 161 | Binance |
FLOKI/FDUSD | $0.00003047 | $5,057.73 | 01:56:42 22/02/2026 |
| 162 |  VinDAX |
FLOKI/USDT | $0.00003043 | $4,975.06 | 02:00:12 22/02/2026 |
| 163 |  CoinDCX |
FLOKI/INR | $0.00003184 | $4,755.93 | 02:00:13 22/02/2026 |
| 164 |  Aster |
1000FLOKI/USDT | $0.03039 | $4,737.14 | 01:54:15 22/02/2026 |
| 165 | Tothemoon |
FLOKI/USDT | $0.00003045 | $4,428.33 | 01:57:14 22/02/2026 |
| 166 |  LATOKEN |
FLOKI/USDT | $0.00003038 | $4,280.13 | 01:57:10 22/02/2026 |
| 167 | Crypto.com Exchange |
FLOKI/USD | $0.00003045 | $4,225.19 | 01:45:16 22/02/2026 |
| 168 | Kanga Exchange |
FLOKI/USDT | $0.00003041 | $3,971.87 | 01:54:11 22/02/2026 |
| 169 |  ApeSwap (BSC) |
WBNB/FLOKI | $631.64 | $3,782.26 | 01:55:01 22/02/2026 |
| 170 | Kraken |
FLOKI/EUR | $0.00003049 | $3,199.96 | 01:59:29 22/02/2026 |
| 171 |  Bit2Me |
FLOKI/EUR | $0.00003049 | $3,159.21 | 01:57:12 22/02/2026 |
| 172 |  Biswap v2 |
WBNB/FLOKI | $629.14 | $3,104.75 | 01:58:43 22/02/2026 |
| 173 | MGBX |
FLOKI/USDT | $0.00003040 | $3,005.39 | 02:00:16 22/02/2026 |
| 174 |  Coinbase International Exchange |
FLOKI/USDC | $0.03092 | $2,816.23 | 02:00:15 22/02/2026 |
| 175 |  Indodax |
FLOKI/IDR | $0.00003075 | $2,793.80 | 02:02:53 22/02/2026 |
| 176 | OKX |
FLOKI/TRY | $0.00003078 | $2,198.38 | 01:56:23 22/02/2026 |
| 177 |  ASTX |
FLOKI/USDT | $0.00003042 | $2,134.62 | 02:00:16 22/02/2026 |
| 178 |  Ekbit |
FLOKI/USDT | $0.00003042 | $2,125.18 | 02:00:16 22/02/2026 |
| 179 |  TGEX |
FLOKI/USDT | $0.00003043 | $2,036.02 | 01:57:15 22/02/2026 |
| 180 |  Nonkyc.io Exchange |
FLOKI/USDT | $0.00003046 | $1,909.11 | 01:51:13 22/02/2026 |
| 181 | Bitlo |
FLOKI/TRY | $0.00003037 | $1,841.94 | 02:00:08 22/02/2026 |
| 182 |  TRIV |
FLOKI/USDT | $0.00003045 | $1,773.37 | 02:00:17 22/02/2026 |
| 183 | TRIV |
FLOKI/IDR | $0.00003055 | $1,773.37 | 02:00:17 22/02/2026 |
| 184 | Millionero |
FLOKI/USDT | $0.00003042 | $1,713.91 | 02:00:15 22/02/2026 |
| 185 |  Niza.io |
FLOKI/USD | $0.00003047 | $1,678.17 | 02:00:11 22/02/2026 |
| 186 |  Tokocrypto |
FLOKI/USDT | $0.00003046 | $1,573.96 | 01:57:12 22/02/2026 |
| 187 | Bitazza |
FLOKI/THB | $0.00003119 | $859.20 | 02:00:08 22/02/2026 |
| 188 | Niza.io |
FLOKI/EUR | $0.00003049 | $805.42 | 02:00:11 22/02/2026 |
| 189 | Crypto.com Exchange |
FLOKI/USDT | $0.00003041 | $764.09 | 01:57:10 22/02/2026 |
| 190 |  NovaDAX |
FLOKI/BRL | $0.00003059 | $733.01 | 01:57:08 22/02/2026 |
| 191 | KuCoin |
FLOKI/USDC | $0.00003050 | $600.88 | 01:50:23 22/02/2026 |
| 192 | Gemini |
FLOKI/GUSD | $0.00003039 | $511.29 | 01:57:47 22/02/2026 |
| 193 | Gemini |
FLOKI/USDC | $0.00003039 | $511.29 | 01:57:47 22/02/2026 |
| 194 |  WazirX |
FLOKI/INR | $0.00003141 | $472.28 | 02:00:11 22/02/2026 |
| 195 |  Bitso |
FLOKI/USD | $0.00003041 | $440.47 | 01:59:53 22/02/2026 |
| 196 |  WOO X |
1000FLOKI/USDT | $0.03045 | $427.90 | 02:00:15 22/02/2026 |
| 197 |  Giottus |
FLOKI/USDT | $0.00003042 | $355.56 | 01:48:08 22/02/2026 |
| 198 |  CEX.IO |
FLOKI/USD | $0.00003049 | $291.14 | 02:00:12 22/02/2026 |
| 199 |  dYdX v4 |
FLOKI/USD | $0.00003082 | $282.54 | 02:04:18 22/02/2026 |
| 200 |  Coins.ph |
FLOKI/PHP | $0.00003128 | $272.43 | 01:57:13 22/02/2026 |
| 201 |  Coinone |
FLOKI/KRW | $0.00003093 | $217.10 | 01:57:08 22/02/2026 |
| 202 |  Flipster |
1000FLOKI/USDT | $0.03043 | $198.34 | 02:00:15 22/02/2026 |
| 203 |  ZebPay |
FLOKI/INR | $0.00003179 | $190.70 | 01:57:11 22/02/2026 |
| 204 | Cryptomus |
FLOKI/USDC | $0.00003050 | $185.93 | 02:00:07 22/02/2026 |
| 205 |  BitMart |
FLOKI/USDT | $0.00003053 | $171.79 | 01:57:11 22/02/2026 |
| 206 | Tokocrypto |
FLOKI/IDR | $0.00003084 | $150.26 | 01:57:12 22/02/2026 |
| 207 | Bybit |
FLOKI/USDC | $0.00003085 | $149.95 | 01:54:12 22/02/2026 |
| 208 |  Binance.US |
FLOKI/USDT | $0.00003119 | $143.25 | 01:59:53 22/02/2026 |
| 209 |  Mercado Bitcoin |
FLOKI/BRL | $0.00003069 | $115.05 | 02:00:07 22/02/2026 |
| 210 | Binance.US |
FLOKI/USD | $0.00002953 | $95.36 | 04:57:09 16/02/2026 |
| 211 | Binance |
FLOKI/IDR | $0.00003084 | $75.10 | 01:56:42 22/02/2026 |
| 212 |  digitalexchange.id |
FLOKI/IDR | $0.00003037 | $59.17 | 02:00:22 22/02/2026 |
| 213 |  HyperPay Futures |
FLOKI/USDT | $0.00003039 | $44.10 | 02:03:16 22/02/2026 |
| 214 |  NexDAX |
FLOKI/USDT | $0.00003021 | $43.18 | 02:00:09 22/02/2026 |
| 215 |  5DAX |
FLOKI/USDT | $0.00003036 | $42.95 | 02:00:16 22/02/2026 |
| 216 |  Bitcoiva |
FLOKI/INR | $0.00003173 | $41.26 | 02:00:08 22/02/2026 |
| 217 | Giottus |
FLOKI/INR | $0.00003086 | $40.83 | 01:48:08 22/02/2026 |
| 218 | Bitcoiva |
FLOKI/USDT | $0.00003045 | $39.86 | 02:00:08 22/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9970 | $37.60 | 01:34:36 22/02/2026 |
| 220 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.02414 | $37.10 | 01:17:50 22/02/2026 |
| 221 |  SunX |
FLOKI/USDT | $0.00003043 | $35.69 | 02:00:18 22/02/2026 |
| 222 |  Foxbit |
FLOKI/BRL | $0.00003080 | $30.25 | 01:54:12 22/02/2026 |
| 223 |  ChangeNOW |
FLOKI/BTC | $0.00003066 | $27.91 | 02:00:10 22/02/2026 |
| 224 | WazirX |
FLOKI/USDT | $0.00003063 | $24.44 | 02:00:11 22/02/2026 |
| 225 | CEX.IO |
FLOKI/USDT | $0.00003048 | $20.46 | 02:00:12 22/02/2026 |
| 226 |  KoinBX |
FLOKI/INR | $0.00003000 | $9.13 | 02:00:13 22/02/2026 |
| 227 | OKX |
FLOKI/USD | $0.00003075 | $4.45 | 01:56:54 22/02/2026 |
| 228 |  THENA |
USDT/FLOKI | $0.9938 | $2.75 | 22:39:43 21/02/2026 |
| 229 |  Unocoin |
FLOKI/INR | $0.00002761 | $2.45 | 01:57:09 22/02/2026 |
| 230 | KoinBX |
FLOKI/USDT | $0.00003309 | $1.66 | 02:00:13 22/02/2026 |
| 231 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $622.16 | $0.5254 | 08:10:02 21/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $1,950.94 | $0.3812 | 12:12:59 21/02/2026 |
| 233 |  YoBit |
FLOKI/USD | $0.00003400 | $0.1000 | 02:00:10 22/02/2026 |
| 234 |  HitBTC |
FLOKI/USDT | $0.00002989 | $0 | 01:57:07 22/02/2026 |
| 235 | Indodax |
FLOKI/USDT | $0.00002950 | $0 | 02:02:24 22/02/2026 |
| 236 | Bitstamp by Robinhood |
FLOKI/EUR | $0.00003034 | $0 | 01:59:53 22/02/2026 |
| 237 | Tokocrypto |
FLOKI/USDC | $0.00003047 | $0 | 01:57:12 22/02/2026 |
| 238 |  FMFW.io |
FLOKI/ETH | $0.000005980 | $0 | 02:00:07 22/02/2026 |
| 239 | FMFW.io |
FLOKI/USDT | $0.00002199 | $0 | 02:00:07 22/02/2026 |
| 240 |  StakeCube |
FLOKI/SCC | $0.00003045 | $0 | 02:00:13 22/02/2026 |
| 241 | StakeCube |
FLOKI/USDT | $0.00004003 | $0 | 02:00:13 22/02/2026 |
| 242 |  LCX Exchange |
FLOKI/EUR | $0.00003393 | $0 | 02:00:07 22/02/2026 |
| 243 |  ICRYPEX |
FLOKI/ICPX | $0.00003438 | $0 | 02:00:14 22/02/2026 |
| 244 |  THENA FUSION |
USDT/FLOKI | $1.01 | $0 | 23:07:49 20/02/2026 |
| 245 | ONUS Pro |
FLOKI/USDT | $0.00003052 | $0 | 02:00:10 22/02/2026 |
| 246 |  SquadSwap v2 |
WBNB/FLOKI | $607.62 | $0 | 20:51:47 19/02/2026 |
| 247 |  Arkham |
FLOKI/USDT | $0.00003203 | $0 | 21:24:11 17/02/2026 |
| 248 | Arkham |
FLOKI/USDT | $0.00003280 | $0 | 21:36:22 17/02/2026 |
| 249 |  ADEN |
FLOKI/USDT | $0.00003041 | $0 | 02:03:42 22/02/2026 |
| 250 |  Gate US |
FLOKI/USDT | $0.00003044 | $0 | 02:00:07 22/02/2026 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 22/02/2026, cặp giao dịch FLOKI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,262,847 với tỷ giá $0.00003042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.