FLOKI FLOKI
Xếp hạng #77
03:24:00 19/08/2025
Giá FLOKI (FLOKI)
$0.0001038 -2.49%
0.000000000891 BTC
3 VND
Thấp: $0.0001005
Cao: $0.0001081
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000FLOKI/USDT | $0.1035 | $114,293,885 | 02:57:15 19/08/2025 |
| 2 |  DigiFinex |
FLOKI/USDT | $0.0001034 | $86,029,327 | 02:57:16 19/08/2025 |
| 3 |  Binance |
1000FLOKI/USDT | $0.1032 | $57,942,855 | 02:54:16 19/08/2025 |
| 4 |  CoinW |
1000FLOKI/USDT | $0.1035 | $26,822,670 | 02:57:17 19/08/2025 |
| 5 |  Tapbit |
1000FLOKI/USDT | $0.1034 | $26,627,289 | 02:57:16 19/08/2025 |
| 6 |  FameEX |
FLOKI/USDT | $0.0001035 | $25,701,809 | 02:57:10 19/08/2025 |
| 7 |  CoinP |
FLOKI/USDT | $0.0001033 | $23,903,411 | 03:00:15 19/08/2025 |
| 8 | Binance |
FLOKI/USDT | $0.0001036 | $23,300,966 | 02:56:42 19/08/2025 |
| 9 |  BiKing |
FLOKI/USDT | $0.0001034 | $23,294,987 | 03:00:08 19/08/2025 |
| 10 |  Bybit |
1000FLOKI/USDT | $0.1032 | $23,176,076 | 02:54:17 19/08/2025 |
| 11 |  CoinUp.io |
FLOKI/USDT | $0.0001032 | $22,953,430 | 02:54:11 19/08/2025 |
| 12 |  Biconomy.com |
FLOKI/USDT | $0.0001035 | $17,870,763 | 02:57:16 19/08/2025 |
| 13 |  Darkex Exchange |
FLOKI/USDT | $0.0001035 | $17,173,092 | 03:00:43 19/08/2025 |
| 14 |  Echobit |
FLOKI/USDT | $0.0001035 | $16,656,791 | 02:57:10 19/08/2025 |
| 15 |  OKX |
FLOKI/USDT | $0.0001031 | $15,721,656 | 02:52:35 19/08/2025 |
| 16 |  MEXC |
FLOKI/USDT | $0.0001032 | $15,149,880 | 02:54:17 19/08/2025 |
| 17 |  Yex |
FLOKI/USDT | $0.0001034 | $14,792,308 | 03:00:07 19/08/2025 |
| 18 |  LBank |
FLOKI/USDT | $0.0001035 | $14,223,074 | 02:57:17 19/08/2025 |
| 19 |  BITmarkets |
1KFLOKI/USDT | $0.1034 | $14,038,997 | 02:57:16 19/08/2025 |
| 20 |  BTSE |
1KFLOKI/USDT | $0.1034 | $14,030,978 | 02:57:15 19/08/2025 |
| 21 |  CEEX exchange |
FLOKI/USDT | $0.0001035 | $12,438,113 | 03:00:11 19/08/2025 |
| 22 |  Coinlocally |
FLOKI/USDT | $0.0001034 | $12,060,454 | 03:00:07 19/08/2025 |
| 23 |  BVOX |
1000FLOKI/USDT | $0.1035 | $11,590,006 | 02:57:15 19/08/2025 |
| 24 |  GaiaEx |
FLOKI/USDT | $0.1033 | $10,514,919 | 03:00:18 19/08/2025 |
| 25 |  Bitget |
FLOKI/USDT | $0.0001032 | $10,147,039 | 02:54:16 19/08/2025 |
| 26 |  WEEX |
1000FLOKI/USDT | $0.1035 | $9,800,000 | 02:57:17 19/08/2025 |
| 27 |  Websea |
FLOKI/USDT | $0.0001034 | $9,232,101 | 02:57:19 19/08/2025 |
| 28 |  BYEX |
FLOKI/USDT | $0.0001034 | $8,833,635 | 03:00:10 19/08/2025 |
| 29 |  Bitrue |
1000FLOKI/USDT | $0.1034 | $8,400,190 | 02:57:17 19/08/2025 |
| 30 |  Hotcoin |
1000FLOKI/USDT | $0.1035 | $8,389,429 | 02:57:18 19/08/2025 |
| 31 | FameEX |
FLOKI/USDT | $0.0001035 | $8,127,654 | 02:57:17 19/08/2025 |
| 32 | CoinP |
FLOKI/USDT | $0.0001034 | $7,809,008 | 03:00:11 19/08/2025 |
| 33 | LBank |
FLOKI/USDT | $0.0001035 | $7,628,166 | 02:57:11 19/08/2025 |
| 34 |  Zoomex |
1000FLOKI/USDT | $0.1035 | $6,949,412 | 02:57:16 19/08/2025 |
| 35 |  Poloniex |
FLOKI/USDT | $0.0001035 | $6,891,677 | 02:56:23 19/08/2025 |
| 36 |  Toobit |
1000FLOKI/USDT | $0.1035 | $5,845,906 | 02:57:15 19/08/2025 |
| 37 |  Millionero |
FLOKI/USDT | $0.0001035 | $5,538,780 | 03:00:07 19/08/2025 |
| 38 |  UZX |
FLOKI/USDT | $0.0001035 | $5,413,177 | 02:57:09 19/08/2025 |
| 39 |  HTX |
FLOKI/USDT | $0.0001035 | $5,043,457 | 02:56:54 19/08/2025 |
| 40 |  Ourbit |
1000FLOKI/USDT | $0.1035 | $4,825,676 | 02:57:15 19/08/2025 |
| 41 | Yex |
FLOKI/USDT | $0.1033 | $4,817,837 | 03:00:17 19/08/2025 |
| 42 | Darkex Exchange |
FLOKI/USDT | $0.1033 | $4,815,234 | 03:00:19 19/08/2025 |
| 43 |  IBIT Global |
FLOKI/USDT | $0.0001034 | $4,263,207 | 03:00:11 19/08/2025 |
| 44 |  KuCoin |
FLOKI/USDT | $0.0001032 | $4,235,216 | 02:54:18 19/08/2025 |
| 45 | Binance |
FLOKI/USDC | $0.0001035 | $3,889,244 | 02:56:54 19/08/2025 |
| 46 |  XT.COM |
FLOKI/USDT | $0.0001035 | $3,469,589 | 02:57:09 19/08/2025 |
| 47 |  Gate |
FLOKI/USDT | $0.0001030 | $3,219,060 | 02:45:19 19/08/2025 |
| 48 | Hotcoin |
FLOKI/USDT | $0.0001034 | $3,043,757 | 02:58:54 19/08/2025 |
| 49 |  Hibt |
FLOKI/USDT | $0.0001035 | $2,746,057 | 02:57:09 19/08/2025 |
| 50 | Gate |
FLOKI/USDT | $0.0001035 | $2,438,856 | 02:56:54 19/08/2025 |
| 51 | SAFEX |
FLOKI/USDT | $0.0001035 | $2,329,029 | 02:57:08 19/08/2025 |
| 52 |  OrangeX |
FLOKI/USDT | $0.0001035 | $2,287,172 | 02:57:16 19/08/2025 |
| 53 | MEXC |
FLOKI/USDT | $0.0001031 | $2,140,815 | 02:51:07 19/08/2025 |
| 54 | Toobit |
FLOKI/USDT | $0.0001035 | $2,096,973 | 02:57:11 19/08/2025 |
| 55 | Bitget |
FLOKI/USDT | $0.0001032 | $1,921,990 | 02:54:08 19/08/2025 |
| 56 |  Phemex |
1000FLOKI/USDT | $0.1035 | $1,912,577 | 02:57:17 19/08/2025 |
| 57 | Zoomex |
FLOKI/USDT | $0.0001035 | $1,892,944 | 02:57:08 19/08/2025 |
| 58 | Bybit |
FLOKI/USDT | $0.0001032 | $1,891,752 | 02:54:09 19/08/2025 |
| 59 |  BTCC |
FLOKI/USDT | $0.0001035 | $1,823,236 | 02:57:12 19/08/2025 |
| 60 | Binance |
FLOKI/TRY | $0.0001037 | $1,743,932 | 02:56:42 19/08/2025 |
| 61 |  JuCoin |
FLOKI/USDT | $0.0001035 | $1,691,925 | 02:57:14 19/08/2025 |
| 62 |  WhiteBIT |
FLOKI/USDT | $0.0001031 | $1,605,128 | 02:51:15 19/08/2025 |
| 63 |  BlueBit |
FLOKI/USDT | $0.0001031 | $1,549,504 | 02:57:10 19/08/2025 |
| 64 |  CoinEx |
FLOKI/USDT | $0.0001038 | $1,475,569 | 02:59:23 19/08/2025 |
| 65 | Ourbit |
FLOKI/USDT | $0.0001035 | $1,465,032 | 02:57:08 19/08/2025 |
| 66 |  Binance TR |
FLOKI/TRY | $0.0001036 | $1,452,653 | 02:57:10 19/08/2025 |
| 67 |  Deepcoin |
FLOKI/USDT | $0.0001035 | $1,428,068 | 02:57:10 19/08/2025 |
| 68 |  GroveX |
FLOKI/USDT | $0.0001032 | $1,416,974 | 02:54:07 19/08/2025 |
| 69 |  BtcTurk | Kripto |
FLOKI/TRY | $0.0001036 | $1,388,137 | 02:58:53 19/08/2025 |
| 70 |  Dex-Trade |
FLOKI/USDT | $0.0001035 | $1,335,670 | 02:57:08 19/08/2025 |
| 71 |  VOOX Exchange |
FLOKI/USDT | $0.0001035 | $1,253,004 | 02:57:09 19/08/2025 |
| 72 |  Bithumb |
FLOKI/KRW | $0.0001033 | $1,187,202 | 02:57:53 19/08/2025 |
| 73 |  KCEX |
FLOKI/USDT | $0.0001035 | $1,183,718 | 02:57:10 19/08/2025 |
| 74 |  Slex Exchange |
FLOKI/USDT | $0.0001035 | $1,179,383 | 02:57:09 19/08/2025 |
| 75 | WEEX |
FLOKI/USDC | $0.0001035 | $1,175,509 | 02:57:10 19/08/2025 |
| 76 |  SuperEx |
FLOKI/USDT | $0.0001030 | $1,152,140 | 02:54:08 19/08/2025 |
| 77 |  Bitunix |
FLOKI/USDT | $0.0001032 | $957,163 | 02:48:08 19/08/2025 |
| 78 |  BitKan |
FLOKI/USDT | $0.0001035 | $891,709 | 03:00:09 19/08/2025 |
| 79 | OKX |
FLOKI/USDT | $0.0001035 | $879,509 | 02:56:53 19/08/2025 |
| 80 | Gate |
FLOKI/USDC | $0.0001034 | $869,532 | 02:56:54 19/08/2025 |
| 81 | WEEX |
FLOKI/USDT | $0.0001035 | $863,348 | 02:57:10 19/08/2025 |
| 82 | WhiteBIT |
FLOKI/USDT | $0.0001031 | $789,343 | 02:51:08 19/08/2025 |
| 83 |  Paribu |
FLOKI/TRY | $0.0001037 | $781,424 | 02:59:53 19/08/2025 |
| 84 | HTX |
FLOKI/USDT | $0.0001031 | $754,043 | 02:54:17 19/08/2025 |
| 85 |  BYDFi |
FLOKI/USDT | $0.1031 | $745,827 | 03:00:16 19/08/2025 |
| 86 | Websea |
FLOKI/USDT | $0.0001032 | $718,357 | 02:54:09 19/08/2025 |
| 87 |  AscendEX |
FLOKI/USDT | $0.0001029 | $692,001 | 02:42:10 19/08/2025 |
| 88 | Bitrue |
FLOKI/XRP | $0.0001036 | $615,670 | 02:57:08 19/08/2025 |
| 89 |  Aibit |
FLOKI/USDT | $0.0001035 | $585,537 | 02:57:10 19/08/2025 |
| 90 |  Blynex |
FLOKI/USDT | $0.0001034 | $582,626 | 03:00:09 19/08/2025 |
| 91 |  TruBit Pro Exchange |
FLOKI/USDT | $0.0001035 | $580,610 | 02:57:08 19/08/2025 |
| 92 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $843.64 | $560,174 | 02:47:19 19/08/2025 |
| 93 |  BlockFin |
FLOKI/USDT | $0.0001035 | $556,677 | 03:00:07 19/08/2025 |
| 94 |  Pionex |
FLOKI/USDT | $0.0001035 | $549,335 | 02:57:16 19/08/2025 |
| 95 |  Coinbase Exchange |
FLOKI/USD | $0.0001032 | $544,758 | 02:56:55 19/08/2025 |
| 96 |  BingX |
FLOKI/USDT | $0.0001035 | $526,022 | 02:57:08 19/08/2025 |
| 97 | BVOX |
FLOKI/USDT | $0.0001035 | $512,535 | 02:57:19 19/08/2025 |
| 98 | DigiFinex |
FLOKI/USDT | $0.0001035 | $490,341 | 02:57:08 19/08/2025 |
| 99 |  CoinCatch |
FLOKI/USDT | $0.0001035 | $486,502 | 02:57:15 19/08/2025 |
| 100 |  Bitvavo |
FLOKI/EUR | $0.0001032 | $430,909 | 02:57:08 19/08/2025 |
| 101 | BITmarkets |
FLOKI/USDT | $0.0001035 | $423,445 | 02:57:09 19/08/2025 |
| 102 | BTSE |
FLOKI/USDT | $0.0001035 | $423,428 | 02:57:08 19/08/2025 |
| 103 |  B2Z Exchange |
FLOKI/USDT | $0.0001033 | $412,149 | 03:00:11 19/08/2025 |
| 104 | KuCoin |
FLOKI/USDT | $0.0001032 | $404,674 | 02:53:53 19/08/2025 |
| 105 |  SpireX |
FLOKI/USDT | $0.0001035 | $377,549 | 02:57:10 19/08/2025 |
| 106 | GaiaEx |
FLOKI/USDT | $0.0001033 | $376,920 | 03:00:11 19/08/2025 |
| 107 |  Zedxion Exchange |
FLOKI/USDT | $0.0001034 | $376,092 | 03:00:09 19/08/2025 |
| 108 |  Salavi Exchange |
FLOKI/USDT | $0.0001034 | $371,257 | 03:00:08 19/08/2025 |
| 109 |  Zedcex Exchange |
FLOKI/USDT | $0.0001036 | $361,570 | 02:57:11 19/08/2025 |
| 110 |  PointPay |
FLOKI/USDT | $0.0001032 | $350,087 | 02:54:08 19/08/2025 |
| 111 |  Kraken |
FLOKI/USD | $0.0001035 | $339,649 | 02:59:24 19/08/2025 |
| 112 |  BloFin |
FLOKI/USDT | $0.0001036 | $332,422 | 02:57:07 19/08/2025 |
| 113 |  VinDAX |
FLOKI/USDT | $0.0001035 | $299,125 | 03:00:13 19/08/2025 |
| 114 | B2Z Exchange |
FLOKI/USD | $0.0001033 | $289,289 | 03:00:11 19/08/2025 |
| 115 | BITmarkets |
FLOKI/USD | $0.0001035 | $288,961 | 02:57:09 19/08/2025 |
| 116 |  Bitazza |
FLOKI/USDT | $0.0001029 | $284,883 | 03:00:12 19/08/2025 |
| 117 |  BitTap |
FLOKI/USDT | $0.0001035 | $247,886 | 02:57:21 19/08/2025 |
| 118 |  LeveX |
FLOKI/USDT | $0.1034 | $244,041 | 03:00:15 19/08/2025 |
| 119 | Binance |
FLOKI/FDUSD | $0.0001035 | $207,098 | 02:56:54 19/08/2025 |
| 120 | Bitget |
FLOKI/USDC | $0.0001032 | $206,543 | 02:54:08 19/08/2025 |
| 121 | BloFin |
1000FLOKI/USDT | $0.1034 | $205,178 | 02:57:17 19/08/2025 |
| 122 |  NexDAX |
FLOKI/USDT | $0.0001034 | $180,917 | 02:57:10 19/08/2025 |
| 123 | Tapbit |
FLOKI/USDT | $0.0001036 | $174,453 | 02:57:10 19/08/2025 |
| 124 |  Coinbase International Exchange |
FLOKI/USDC | $0.1033 | $174,077 | 03:00:16 19/08/2025 |
| 125 |  BIT |
FLOKI/USDT | $0.0001031 | $173,797 | 02:52:30 19/08/2025 |
| 126 |  BankCEX |
FLOKI/USDT | $0.0001034 | $172,368 | 03:00:08 19/08/2025 |
| 127 | BtcTurk | Kripto |
FLOKI/USDT | $0.0001035 | $158,681 | 02:58:53 19/08/2025 |
| 128 |  CriptoSwaps |
FLOKI/USDT | $0.0001034 | $156,650 | 03:00:07 19/08/2025 |
| 129 |  AstralX |
FLOKI/USDT | $0.0001034 | $156,386 | 03:00:10 19/08/2025 |
| 130 |  Bitcastle |
FLOKI/USDT | $0.0001034 | $146,739 | 03:00:14 19/08/2025 |
| 131 | Bitrue |
FLOKI/USDC | $0.0001035 | $146,655 | 02:57:08 19/08/2025 |
| 132 | Pionex |
FLOKI/USDT | $0.0001035 | $129,740 | 02:57:10 19/08/2025 |
| 133 |  Cryptomus |
FLOKI/USDT | $0.0001035 | $123,714 | 03:00:07 19/08/2025 |
| 134 |  Crypto.com Exchange |
FLOKI/USD | $0.0001031 | $105,217 | 02:45:18 19/08/2025 |
| 135 |  Uniswap v2 |
WETH/FLOKI | $4,368.84 | $99,944.44 | 02:56:47 19/08/2025 |
| 136 |  Binance.US |
FLOKI/USDT | $0.0001031 | $97,714.13 | 02:59:53 19/08/2025 |
| 137 |  Niza.io |
FLOKI/USD | $0.0001035 | $84,308.62 | 03:00:07 19/08/2025 |
| 138 |  LCX Exchange |
FLOKI/EUR | $0.0001022 | $77,151.68 | 02:57:11 19/08/2025 |
| 139 |  XBO.com |
FLOKI/USDT | $0.0001035 | $65,545.87 | 02:57:11 19/08/2025 |
| 140 | Crypto.com Exchange |
FLOKI/USD | $0.0001032 | $65,303.24 | 02:39:07 19/08/2025 |
| 141 |  SecondBTC |
FLOKI/USDT | $0.0001035 | $65,043.59 | 02:57:10 19/08/2025 |
| 142 | XBO.com |
FLOKI/USDC | $0.0001037 | $65,004.68 | 02:57:11 19/08/2025 |
| 143 |  ONUS Pro |
FLOKI1000/VNDC | $0.1035 | $64,913.42 | 02:57:16 19/08/2025 |
| 144 | WhiteBIT |
FLOKI/USDC | $0.0001032 | $64,406.50 | 02:51:08 19/08/2025 |
| 145 |  Bitcoiva |
FLOKI/USDT | $0.0001036 | $63,162.71 | 03:00:11 19/08/2025 |
| 146 | BYDFi |
FLOKI/USDT | $0.0001035 | $62,534.49 | 02:57:08 19/08/2025 |
| 147 | LeveX |
FLOKI/USDT | $0.0001034 | $60,212.90 | 03:00:07 19/08/2025 |
| 148 | Phemex |
1000FLOKI/USDT | $0.1036 | $53,870.36 | 02:57:10 19/08/2025 |
| 149 |  BigONE |
FLOKI/USDT | $0.0001027 | $47,254.78 | 02:48:07 19/08/2025 |
| 150 |  Indodax |
FLOKI/IDR | $0.0001027 | $37,165.23 | 02:59:54 19/08/2025 |
| 151 | Bybit |
FLOKI/USDC | $0.0001033 | $36,916.93 | 02:54:09 19/08/2025 |
| 152 |  Bitso |
FLOKI/USD | $0.0001033 | $35,602.89 | 02:59:53 19/08/2025 |
| 153 | Gate |
FLOKI/BTC | $0.0001034 | $35,050.84 | 02:56:54 19/08/2025 |
| 154 | B2Z Exchange |
FLOKI/USDC | $0.0001034 | $33,945.05 | 03:00:11 19/08/2025 |
| 155 | BITmarkets |
FLOKI/USDC | $0.0001036 | $33,780.98 | 02:57:09 19/08/2025 |
| 156 |  Tothemoon |
FLOKI/USDT | $0.0001033 | $30,909.55 | 02:57:09 19/08/2025 |
| 157 |  Binance TH |
FLOKI/USDT | $0.0001035 | $29,992.44 | 02:57:08 19/08/2025 |
| 158 |  ApeSwap (BSC) |
WBNB/FLOKI | $844.24 | $29,604.69 | 02:49:46 19/08/2025 |
| 159 |  Koinpark |
FLOKI/INR | $0.0001045 | $29,381.53 | 02:54:09 19/08/2025 |
| 160 | Kraken |
FLOKI/EUR | $0.0001034 | $26,797.93 | 02:59:24 19/08/2025 |
| 161 |  Bitexen |
FLOKI/TRY | $0.00004783 | $24,074.18 | 02:57:08 19/08/2025 |
| 162 |  Tokenize Xchange |
FLOKI/USD | $0.0001024 | $23,211.15 | 03:00:07 19/08/2025 |
| 163 |  CoinDCX |
FLOKI/INR | $0.0001057 | $23,117.91 | 03:00:15 19/08/2025 |
| 164 | KuCoin |
FLOKI/USDC | $0.0001035 | $22,893.44 | 02:53:53 19/08/2025 |
| 165 |  Biswap v2 |
WBNB/FLOKI | $844.80 | $21,805.65 | 02:52:43 19/08/2025 |
| 166 |  Tokocrypto |
FLOKI/USDT | $0.0001035 | $19,952.96 | 02:57:09 19/08/2025 |
| 167 | WhiteBIT |
FLOKI/EUR | $0.0001032 | $19,447.00 | 02:51:08 19/08/2025 |
| 168 | BiKing |
FLOKI/USDT | $0.0001033 | $17,530.27 | 03:00:18 19/08/2025 |
| 169 | Millionero |
FLOKI/USDT | $0.0001033 | $14,285.06 | 03:00:15 19/08/2025 |
| 170 |  Mercado Bitcoin |
FLOKI/BRL | $0.0001034 | $13,148.31 | 02:57:09 19/08/2025 |
| 171 |  TRIV |
FLOKI/USDT | $0.0001035 | $12,805.20 | 03:00:16 19/08/2025 |
| 172 | TRIV |
FLOKI/IDR | $0.0001037 | $12,805.20 | 03:00:16 19/08/2025 |
| 173 |  MGBX |
FLOKI/USDT | $0.0001034 | $12,565.99 | 02:57:16 19/08/2025 |
| 174 |  Bitfinex |
FLOKI/USD | $0.0001036 | $11,322.47 | 02:59:54 19/08/2025 |
| 175 |  Bitstamp |
FLOKI/USD | $0.0001037 | $10,419.55 | 02:59:23 19/08/2025 |
| 176 |  TGEX |
FLOKI/USDT | $0.0001035 | $9,664.13 | 02:57:15 19/08/2025 |
| 177 |  EXMO |
FLOKI/USDC | $0.0001201 | $9,318.98 | 02:51:17 19/08/2025 |
| 178 |  EXMO.ME |
FLOKI/USDT | $0.0001037 | $8,882.86 | 02:57:11 19/08/2025 |
| 179 | EXMO |
FLOKI/USDT | $0.0001034 | $8,866.40 | 02:51:17 19/08/2025 |
| 180 | WhiteBIT |
FLOKI/TRY | $0.0001030 | $8,758.53 | 02:51:08 19/08/2025 |
| 181 |  Orderly |
1000FLOKI/USDC | $0.1034 | $8,461.95 | 03:00:17 19/08/2025 |
| 182 |  ChangeNOW |
FLOKI/BTC | $0.0001033 | $8,233.61 | 02:57:10 19/08/2025 |
| 183 |  Flipster |
1000FLOKI/USDT | $0.1035 | $7,964.31 | 02:57:22 19/08/2025 |
| 184 |  Kanga Exchange |
FLOKI/USDC | $0.0001032 | $7,172.86 | 02:57:08 19/08/2025 |
| 185 | Bitfinex |
FLOKI/USDT | $0.0001032 | $7,160.32 | 02:59:23 19/08/2025 |
| 186 | Cryptomus |
FLOKI/USDC | $0.0001035 | $6,857.91 | 03:00:07 19/08/2025 |
| 187 | Niza.io |
FLOKI/EUR | $0.0001034 | $6,792.03 | 03:00:07 19/08/2025 |
| 188 |  Bitlo |
FLOKI/USDT | $0.0001034 | $6,504.45 | 03:00:09 19/08/2025 |
| 189 | Crypto.com Exchange |
FLOKI/USDT | $0.0001032 | $5,653.90 | 02:39:07 19/08/2025 |
| 190 | Bitlo |
FLOKI/TRY | $0.0001034 | $5,024.55 | 03:00:09 19/08/2025 |
| 191 | Kanga Exchange |
FLOKI/USDT | $0.0001032 | $5,010.84 | 02:57:08 19/08/2025 |
| 192 |  Coins.ph |
FLOKI/PHP | $0.0001036 | $4,973.43 | 02:57:08 19/08/2025 |
| 193 |  WOO X |
1000FLOKI/USDT | $0.1035 | $3,959.84 | 02:57:15 19/08/2025 |
| 194 | Tokocrypto |
FLOKI/IDR | $0.0001048 | $3,805.89 | 02:57:09 19/08/2025 |
| 195 | ONUS Pro |
FLOKI/USDT | $0.0001038 | $3,623.58 | 02:57:13 19/08/2025 |
| 196 |  BitMart |
FLOKI/USDT | $0.00009364 | $3,071.14 | 02:57:09 19/08/2025 |
| 197 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $1.01 | $2,085.29 | 02:44:51 19/08/2025 |
| 198 |  dYdX v4 |
FLOKI/USD | $0.0001015 | $1,917.45 | 03:01:26 19/08/2025 |
| 199 |  ZebPay |
FLOKI/INR | $0.0001259 | $1,845.90 | 02:57:09 19/08/2025 |
| 200 | Bitstamp |
FLOKI/EUR | $0.0001030 | $1,813.22 | 02:59:53 19/08/2025 |
| 201 | Indodax |
FLOKI/USDT | $0.0001030 | $1,769.67 | 02:59:24 19/08/2025 |
| 202 |  Gemini |
FLOKI/GUSD | $0.0001030 | $1,268.34 | 02:59:53 19/08/2025 |
| 203 | Gemini |
FLOKI/USD | $0.0001030 | $1,268.34 | 02:59:53 19/08/2025 |
| 204 | Bitazza |
FLOKI/THB | $0.0001023 | $1,005.96 | 03:00:12 19/08/2025 |
| 205 |  NovaDAX |
FLOKI/BRL | $0.0001029 | $977.94 | 03:00:11 19/08/2025 |
| 206 |  Coinone |
FLOKI/KRW | $0.0001096 | $902.53 | 02:59:53 19/08/2025 |
| 207 | OKX |
FLOKI/USD | $0.0001038 | $878.23 | 02:56:53 19/08/2025 |
| 208 | Binance.US |
FLOKI/USD | $0.0001032 | $656.46 | 02:59:23 19/08/2025 |
| 209 |  Arkham |
FLOKI/USDT | $0.0001049 | $514.01 | 03:00:16 19/08/2025 |
| 210 |  CEX.IO |
FLOKI/USD | $0.0001033 | $477.46 | 02:54:07 19/08/2025 |
| 211 |  Giottus |
FLOKI/USDT | $0.0001035 | $316.70 | 02:57:09 19/08/2025 |
| 212 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $854.71 | $306.64 | 01:39:04 19/08/2025 |
| 213 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.04317 | $299.11 | 00:26:20 19/08/2025 |
| 214 |  digitalexchange.id |
FLOKI/IDR | $0.0001029 | $146.43 | 02:57:09 19/08/2025 |
| 215 | Aibit |
FLOKI/USDT | $0.0001034 | $97.91 | 02:57:16 19/08/2025 |
| 216 |  HitBTC |
FLOKI/USDT | $0.0001011 | $97.54 | 02:57:09 19/08/2025 |
| 217 |  Foxbit |
FLOKI/BRL | $0.0001022 | $80.02 | 02:51:11 19/08/2025 |
| 218 | Bitcoiva |
FLOKI/INR | $0.0001061 | $65.28 | 03:00:11 19/08/2025 |
| 219 | Giottus |
FLOKI/INR | $0.0001054 | $61.90 | 02:57:09 19/08/2025 |
| 220 | MGBX |
FLOKI/USDT | $0.0001035 | $23.69 | 02:57:08 19/08/2025 |
| 221 |  Unocoin |
FLOKI/INR | $0.0001935 | $16.03 | 02:57:12 19/08/2025 |
| 222 | CEX.IO |
FLOKI/USDT | $0.0001032 | $14.34 | 02:54:07 19/08/2025 |
| 223 |  THENA |
USDT/FLOKI | $0.9984 | $14.07 | 22:57:07 18/08/2025 |
| 224 |  ADEN |
1000FLOKI/USDC | $0.1034 | $10.69 | 03:00:17 19/08/2025 |
| 225 |  KoinBX |
FLOKI/INR | $0.00009869 | $10.65 | 02:57:10 19/08/2025 |
| 226 |  THENA FUSION |
USDT/FLOKI | $1.01 | $5.07 | 01:01:02 19/08/2025 |
| 227 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $4,349.54 | $3.64 | 10:05:35 18/08/2025 |
| 228 | KoinBX |
FLOKI/USDT | $0.00008804 | $3.18 | 02:57:10 19/08/2025 |
| 229 |  SquadSwap v2 |
WBNB/FLOKI | $844.17 | $0.1165 | 02:33:58 19/08/2025 |
| 230 |  YoBit |
FLOKI/USD | $0.0001010 | $0 | 02:51:11 19/08/2025 |
| 231 | Gemini |
FLOKI/GUSD | $0.0001025 | $0 | 02:57:20 19/08/2025 |
| 232 |  LATOKEN |
FLOKI/USDT | $0.0001021 | $0 | 02:57:10 19/08/2025 |
| 233 |  FMFW.io |
FLOKI/ETH | $0.00001308 | $0 | 02:57:07 19/08/2025 |
| 234 | FMFW.io |
FLOKI/USDT | $0.0001094 | $0 | 02:57:07 19/08/2025 |
| 235 |  StakeCube |
FLOKI/SCC | $0.0001034 | $0 | 03:00:08 19/08/2025 |
| 236 | StakeCube |
FLOKI/USDT | $0.0002012 | $0 | 03:00:08 19/08/2025 |
| 237 |  ICRYPEX |
FLOKI/ICPX | $0.00009809 | $0 | 02:57:07 19/08/2025 |
| 238 | Arkham |
FLOKI/USDT | $0.0001078 | $0 | 03:00:10 19/08/2025 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/08/2025, cặp giao dịch 1000FLOKI/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,293,885 với tỷ giá $0.1035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.