FLOKI FLOKI
Xếp hạng #114
04:28:00 22/02/2026
Giá FLOKI (FLOKI)
$0.00003017 -1.49%
0.000000000441 BTC
1 VND
Thấp: $0.00003010
Cao: $0.00003113
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
FLOKI/USDT | $0.00003007 | $20,489,162 | 04:03:09 22/02/2026 |
| 2 |  BTDUex |
FLOKI/USDT | $0.00003021 | $12,068,727 | 03:57:09 22/02/2026 |
| 3 |  CoinP |
FLOKI/USDT | $0.00003009 | $7,995,748 | 04:03:15 22/02/2026 |
| 4 |  Binance |
1000FLOKI/USDT | $0.03020 | $5,293,179 | 03:54:16 22/02/2026 |
| 5 |  Biconomy.com |
FLOKI/USDT | $0.00003018 | $4,940,899 | 03:57:15 22/02/2026 |
| 6 |  DigiFinex |
FLOKI/USDT | $0.00003029 | $4,311,771 | 03:57:16 22/02/2026 |
| 7 |  MEXC |
FLOKI/USDT | $0.00003019 | $4,123,383 | 03:57:16 22/02/2026 |
| 8 |  WEEX |
1000FLOKI/USDT | $0.03018 | $3,097,119 | 03:57:17 22/02/2026 |
| 9 |  Paribu |
FLOKI/TRY | $0.00003004 | $2,786,479 | 04:01:30 22/02/2026 |
| 10 |  KuCoin |
FLOKI/USDT | $0.00003023 | $2,345,687 | 03:57:18 22/02/2026 |
| 11 |  Hotcoin |
FLOKI/USDT | $0.00003022 | $2,228,126 | 03:57:41 22/02/2026 |
| 12 | CoinP |
FLOKI/USDT | $0.00003010 | $2,202,434 | 04:03:08 22/02/2026 |
| 13 |  CoinW |
1000FLOKI/USDT | $0.03019 | $2,169,685 | 03:57:17 22/02/2026 |
| 14 |  CoinUp.io |
FLOKI/USDT | $0.00003022 | $2,079,929 | 03:57:12 22/02/2026 |
| 15 | Hotcoin |
1000FLOKI/USDT | $0.03009 | $1,973,607 | 04:00:18 22/02/2026 |
| 16 |  BiKing |
FLOKI/USDT | $0.00003011 | $1,747,446 | 04:03:09 22/02/2026 |
| 17 |  BVOX |
1000FLOKI/USDT | $0.03018 | $1,733,702 | 03:57:15 22/02/2026 |
| 18 | Binance |
FLOKI/USDT | $0.00003023 | $1,714,160 | 03:56:42 22/02/2026 |
| 19 |  Poloniex |
FLOKI/USDT | $0.00002976 | $1,671,746 | 03:59:23 22/02/2026 |
| 20 |  Millionero |
FLOKI/USDT | $0.00003010 | $1,643,767 | 04:00:07 22/02/2026 |
| 21 |  Toobit |
1000FLOKI/USDT | $0.03019 | $1,596,060 | 03:57:16 22/02/2026 |
| 22 |  UZX |
FLOKI/USDT | $0.00003024 | $1,565,128 | 03:54:07 22/02/2026 |
| 23 |  Tapbit |
1000FLOKI/USDT | $0.03017 | $1,536,291 | 03:57:15 22/02/2026 |
| 24 |  YEX |
FLOKI/USDT | $0.03018 | $1,520,288 | 03:57:16 22/02/2026 |
| 25 | YEX |
FLOKI/USDT | $0.00003009 | $1,367,111 | 04:03:11 22/02/2026 |
| 26 |  Bybit |
1000FLOKI/USDT | $0.03019 | $1,322,506 | 03:54:16 22/02/2026 |
| 27 |  Echobit |
FLOKI/USDT | $0.00003023 | $1,208,731 | 03:57:08 22/02/2026 |
| 28 |  BitradeX |
FLOKI/USDT | $0.00003023 | $1,140,958 | 03:54:10 22/02/2026 |
| 29 |  WhiteBIT |
FLOKI/USDT | $0.00003020 | $1,015,725 | 03:54:08 22/02/2026 |
| 30 |  Coinlocally |
FLOKI/USDT | $0.00003009 | $1,000,717 | 04:03:10 22/02/2026 |
| 31 |  AstralX |
FLOKI/USDT | $0.00003007 | $977,472 | 04:03:14 22/02/2026 |
| 32 |  Websea |
FLOKI/USDT | $0.00003008 | $958,279 | 04:03:17 22/02/2026 |
| 33 |  Ju.com |
FLOKI/USDT | $0.00003023 | $951,769 | 03:57:09 22/02/2026 |
| 34 |  BITmarkets |
1KFLOKI/USDT | $0.03011 | $928,593 | 04:03:15 22/02/2026 |
| 35 |  BTSE |
1KFLOKI/USDT | $0.03005 | $926,792 | 04:00:15 22/02/2026 |
| 36 |  OKX |
FLOKI/USDT | $0.00003020 | $783,506 | 03:56:01 22/02/2026 |
| 37 |  AscendEX |
FLOKI/USDT | $0.00003049 | $695,837 | 03:54:11 22/02/2026 |
| 38 |  KTX |
FLOKI/USDT | $0.00003011 | $687,882 | 04:03:09 22/02/2026 |
| 39 |  CRMClick |
FLOKI/USDT | $0.00003022 | $522,043 | 03:57:11 22/02/2026 |
| 40 |  HTX |
FLOKI/USDT | $0.00003016 | $521,677 | 03:59:25 22/02/2026 |
| 41 |  EagleX |
1000FLOKI/USDT | $0.03007 | $498,079 | 04:03:15 22/02/2026 |
| 42 |  YUBIT |
1000FLOKI/USDT | $0.03008 | $497,443 | 04:00:15 22/02/2026 |
| 43 |  OrangeX |
FLOKI/USDT | $0.00003019 | $480,250 | 03:57:21 22/02/2026 |
| 44 |  Cofinex |
FLOKI/USDT | $0.00003005 | $443,976 | 04:03:15 22/02/2026 |
| 45 |  B2Z Exchange |
FLOKI/USD | $0.00003014 | $443,647 | 04:06:09 22/02/2026 |
| 46 | BITmarkets |
FLOKI/USD | $0.00003006 | $443,159 | 04:03:10 22/02/2026 |
| 47 |  BlueBit |
FLOKI/USDT | $0.00003012 | $441,476 | 04:06:07 22/02/2026 |
| 48 | BTSE |
FLOKI/USDT | $0.00003008 | $432,855 | 04:00:07 22/02/2026 |
| 49 | B2Z Exchange |
FLOKI/USDT | $0.00003013 | $415,422 | 04:06:09 22/02/2026 |
| 50 | BITmarkets |
FLOKI/USDT | $0.00003010 | $414,038 | 04:03:10 22/02/2026 |
| 51 |  Zoomex |
1000FLOKI/USDT | $0.03019 | $396,852 | 03:54:16 22/02/2026 |
| 52 | Binance |
FLOKI/TRY | $0.00003021 | $389,028 | 03:56:54 22/02/2026 |
| 53 |  Phemex |
1000FLOKI/USDT | $0.03019 | $368,138 | 03:57:15 22/02/2026 |
| 54 |  LBank |
FLOKI/USDT | $0.00003022 | $366,758 | 03:57:08 22/02/2026 |
| 55 |  Bitget |
FLOKI/USDT | $0.00003020 | $360,321 | 03:54:16 22/02/2026 |
| 56 | BVOX |
FLOKI/USDT | $0.00003023 | $353,064 | 03:57:13 22/02/2026 |
| 57 |  BlockFin |
FLOKI/USDT | $0.00003012 | $300,901 | 04:03:07 22/02/2026 |
| 58 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00003008 | $300,485 | 04:02:53 22/02/2026 |
| 59 |  Bitrue |
1000FLOKI/USDT | $0.03008 | $295,230 | 04:00:17 22/02/2026 |
| 60 |  Binance TR |
FLOKI/TRY | $0.00003021 | $277,697 | 03:57:13 22/02/2026 |
| 61 |  KCEX |
FLOKI/USDT | $0.00003022 | $274,898 | 03:57:10 22/02/2026 |
| 62 |  Hibt |
FLOKI/USDT | $0.00003023 | $269,640 | 03:57:11 22/02/2026 |
| 63 | Phemex |
1000FLOKI/USDT | $0.03018 | $257,856 | 03:57:08 22/02/2026 |
| 64 |  Bitazza |
FLOKI/USDT | $0.00003028 | $248,529 | 04:03:12 22/02/2026 |
| 65 | EagleX |
FLOKI/USDT | $0.00003009 | $237,704 | 04:03:08 22/02/2026 |
| 66 | BtcTurk | Kripto |
FLOKI/USDT | $0.00003020 | $231,999 | 04:02:53 22/02/2026 |
| 67 |  GroveX |
FLOKI/USDT | $0.00003013 | $231,655 | 04:03:09 22/02/2026 |
| 68 |  IBIT Global |
FLOKI/USDT | $0.00003011 | $230,171 | 04:03:08 22/02/2026 |
| 69 | YUBIT |
FLOKI/USDT | $0.00003009 | $224,104 | 04:00:07 22/02/2026 |
| 70 | B2Z Exchange |
FLOKI/USDC | $0.00003011 | $219,163 | 04:06:09 22/02/2026 |
| 71 | BITmarkets |
FLOKI/USDC | $0.00003006 | $218,740 | 04:03:10 22/02/2026 |
| 72 | Websea |
FLOKI/USDT | $0.00003024 | $210,208 | 03:54:09 22/02/2026 |
| 73 | Toobit |
FLOKI/USDT | $0.00003023 | $203,738 | 03:57:14 22/02/2026 |
| 74 |  Gate |
FLOKI/USDT | $0.00003017 | $196,320 | 03:54:19 22/02/2026 |
| 75 | Biconomy.com |
FLOKI/USDC | $0.00003021 | $187,195 | 03:57:07 22/02/2026 |
| 76 |  Ourbit |
FLOKI/USDT | $0.00003022 | $185,011 | 03:54:09 22/02/2026 |
| 77 |  TruBit Pro Exchange |
FLOKI/USDT | $0.00003009 | $182,703 | 04:03:10 22/02/2026 |
| 78 |  SuperEx |
FLOKI/USDT | $0.00003002 | $182,591 | 04:00:11 22/02/2026 |
| 79 |  BloFin |
FLOKI/USDT | $0.00003021 | $181,475 | 03:39:07 22/02/2026 |
| 80 |  XT.COM |
FLOKI/USDT | $0.00003023 | $171,458 | 03:57:13 22/02/2026 |
| 81 |  BTCC |
FLOKI/USDT | $0.00003025 | $170,296 | 03:57:09 22/02/2026 |
| 82 |  Gems Trade |
FLOKI/USDT | $0.00003010 | $168,597 | 04:00:09 22/02/2026 |
| 83 | OKX |
FLOKI/USDT | $0.00003018 | $168,415 | 03:56:23 22/02/2026 |
| 84 |  FameEX |
FLOKI/USDT | $0.00003020 | $152,656 | 03:57:17 22/02/2026 |
| 85 | FameEX |
FLOKI/USDT | $0.00003022 | $148,131 | 03:57:11 22/02/2026 |
| 86 |  BitKan |
FLOKI/USDT | $0.00003011 | $147,414 | 04:03:09 22/02/2026 |
| 87 | WEEX |
FLOKI/USDT | $0.00003023 | $146,124 | 03:57:08 22/02/2026 |
| 88 |  Pionex |
FLOKI/USDT | $0.00003023 | $145,617 | 03:57:08 22/02/2026 |
| 89 | Bybit |
FLOKI/USDT | $0.00003017 | $135,837 | 03:54:12 22/02/2026 |
| 90 |  Deepcoin |
FLOKI/USDT | $0.00003021 | $134,477 | 03:57:11 22/02/2026 |
| 91 | WhiteBIT |
FLOKI/USDT | $0.00003019 | $133,907 | 03:51:15 22/02/2026 |
| 92 |  Picol |
FLOKI/USDT | $0.00003010 | $130,948 | 04:03:08 22/02/2026 |
| 93 |  BingX |
FLOKI/USDT | $0.00003027 | $125,866 | 03:57:08 22/02/2026 |
| 94 | MEXC |
FLOKI/USDT | $0.00003022 | $117,199 | 03:57:08 22/02/2026 |
| 95 |  Hyperliquid |
kFLOKI/USD | $0.03017 | $115,663 | 03:57:26 22/02/2026 |
| 96 |  Dex-Trade |
FLOKI/USDT | $0.00003025 | $106,725 | 03:54:08 22/02/2026 |
| 97 | CRMClick |
FLOKI/USDT | $0.00003013 | $105,602 | 03:57:15 22/02/2026 |
| 98 | HTX |
FLOKI/USDT | $0.00003013 | $103,027 | 03:54:16 22/02/2026 |
| 99 |  Bitvavo |
FLOKI/EUR | $0.00003025 | $92,865.18 | 03:57:11 22/02/2026 |
| 100 |  BitbabyExchange |
FLOKI/USDT | $0.00003024 | $92,289.49 | 03:54:12 22/02/2026 |
| 101 | Gate |
FLOKI/USDT | $0.00003021 | $91,993.06 | 03:56:54 22/02/2026 |
| 102 |  MGBX |
FLOKI/USDT | $0.00003010 | $86,845.66 | 04:03:11 22/02/2026 |
| 103 |  CoinEx |
FLOKI/USDT | $0.00003010 | $85,036.11 | 03:59:53 22/02/2026 |
| 104 | KuCoin |
FLOKI/USDT | $0.00003024 | $83,717.69 | 03:56:53 22/02/2026 |
| 105 | Binance |
FLOKI/USDC | $0.00003020 | $76,355.56 | 03:56:42 22/02/2026 |
| 106 | Bitrue |
FLOKI/USDC | $0.00003022 | $74,439.48 | 03:57:11 22/02/2026 |
| 107 | Bitget |
FLOKI/USDT | $0.00003021 | $73,537.95 | 03:54:12 22/02/2026 |
| 108 | Gate |
FLOKI/BTC | $0.00003022 | $71,485.27 | 03:56:24 22/02/2026 |
| 109 | WhiteBIT |
FLOKI/USDC | $0.00003025 | $71,050.59 | 03:54:08 22/02/2026 |
| 110 | WhiteBIT |
FLOKI/EUR | $0.00003015 | $69,497.53 | 03:54:08 22/02/2026 |
| 111 |  VOOX Exchange |
FLOKI/USDT | $0.00003011 | $65,000.64 | 04:00:10 22/02/2026 |
| 112 | Bitrue |
FLOKI/XRP | $0.00003025 | $61,364.64 | 03:57:11 22/02/2026 |
| 113 | MEXC |
FLOKI/USDC | $0.00003020 | $55,004.22 | 03:57:08 22/02/2026 |
| 114 | Zoomex |
FLOKI/USDT | $0.00003017 | $54,338.01 | 03:54:08 22/02/2026 |
| 115 |  CriptoSwaps |
FLOKI/USDT | $0.00003023 | $53,517.14 | 04:00:09 22/02/2026 |
| 116 |  Bitcastle |
FLOKI/USDT | $0.00003010 | $53,414.84 | 04:03:14 22/02/2026 |
| 117 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $625.82 | $52,777.54 | 03:59:45 22/02/2026 |
| 118 |  Lighter |
1000FLOKI/USDC | $0.03018 | $52,294.66 | 04:00:15 22/02/2026 |
| 119 | Tapbit |
FLOKI/USDT | $0.00003021 | $52,263.06 | 03:57:11 22/02/2026 |
| 120 | DigiFinex |
FLOKI/USDT | $0.00003022 | $51,061.14 | 03:57:11 22/02/2026 |
| 121 |  ONUS Pro |
FLOKI1000/VNDC | $0.03012 | $50,675.86 | 04:03:16 22/02/2026 |
| 122 | Cofinex |
FLOKI/USDT | $0.00003014 | $50,664.87 | 04:03:10 22/02/2026 |
| 123 |  BitTap |
FLOKI/USDT | $0.00003008 | $50,178.51 | 04:03:17 22/02/2026 |
| 124 |  Uniswap v2 |
WETH/FLOKI | $1,976.79 | $48,781.62 | 03:42:11 22/02/2026 |
| 125 |  Bithumb |
FLOKI/KRW | $0.00003065 | $42,457.91 | 03:59:24 22/02/2026 |
| 126 |  AllinX |
FLOKI/USDT | $0.00003010 | $39,758.67 | 04:03:12 22/02/2026 |
| 127 |  BYDFi |
FLOKI/USDT | $0.00003021 | $38,964.00 | 03:54:08 22/02/2026 |
| 128 | WhiteBIT |
FLOKI/TRY | $0.00003029 | $33,443.60 | 03:54:08 22/02/2026 |
| 129 |  Tothemoon |
FLOKI/USDC | $0.00003025 | $27,736.55 | 03:57:12 22/02/2026 |
| 130 |  Binance TH |
FLOKI/USDT | $0.00003023 | $26,510.19 | 03:57:07 22/02/2026 |
| 131 |  Bitop |
FLOKI/USDT | $0.00003012 | $26,057.23 | 04:03:14 22/02/2026 |
| 132 |  Cryptomus |
FLOKI/USDT | $0.00003010 | $26,053.83 | 04:03:08 22/02/2026 |
| 133 | Pionex |
FLOKI/USDT | $0.00003018 | $26,030.21 | 03:57:15 22/02/2026 |
| 134 |  PointPay |
FLOKI/USDT | $0.00003023 | $25,805.16 | 03:57:11 22/02/2026 |
| 135 |  EXMO |
FLOKI/USDT | $0.00003029 | $25,417.33 | 03:54:11 22/02/2026 |
| 136 |  EXMO.ME |
FLOKI/USDT | $0.00003016 | $25,308.43 | 04:03:10 22/02/2026 |
| 137 |  Coinbase Exchange |
FLOKI/USD | $0.00003020 | $24,712.37 | 03:56:59 22/02/2026 |
| 138 |  Blynex |
FLOKI/USDT | $0.00003014 | $24,160.80 | 04:03:10 22/02/2026 |
| 139 |  Bitstamp by Robinhood |
FLOKI/USD | $0.00003022 | $20,697.01 | 03:59:53 22/02/2026 |
| 140 | WEEX |
FLOKI/USDC | $0.00003020 | $18,354.70 | 03:57:08 22/02/2026 |
| 141 |  LeveX |
FLOKI/USDT | $0.00003011 | $16,140.99 | 04:03:11 22/02/2026 |
| 142 | BloFin |
1000FLOKI/USDT | $0.03005 | $15,660.53 | 04:00:16 22/02/2026 |
| 143 |  Gemini |
FLOKI/USD | $0.00003020 | $13,684.92 | 03:59:24 22/02/2026 |
| 144 | Gemini |
FLOKI/USDC | $0.00003020 | $13,684.92 | 03:59:23 22/02/2026 |
| 145 | Gemini |
FLOKI/GUSD | $0.00003020 | $13,684.07 | 03:59:54 22/02/2026 |
| 146 | Gate |
FLOKI/USDC | $0.00003021 | $12,881.28 | 03:56:24 22/02/2026 |
| 147 | BYDFi |
FLOKI/USDT | $0.03018 | $12,777.72 | 04:03:15 22/02/2026 |
| 148 |  XBO.com |
FLOKI/USDT | $0.00003022 | $12,404.27 | 03:57:10 22/02/2026 |
| 149 | XBO.com |
FLOKI/USDC | $0.00003020 | $12,248.14 | 03:57:10 22/02/2026 |
| 150 | BiKing |
FLOKI/USDT | $0.00003009 | $11,491.21 | 04:03:16 22/02/2026 |
| 151 | EXMO.ME |
FLOKI/USDC | $0.00003013 | $11,355.70 | 04:03:10 22/02/2026 |
| 152 | EXMO |
FLOKI/USDC | $0.00003023 | $11,317.41 | 03:54:11 22/02/2026 |
| 153 |  Crypto.com Exchange |
FLOKI/USD | $0.00003022 | $10,724.41 | 03:54:10 22/02/2026 |
| 154 |  Tebbit |
FLOKI/USDT | $0.00003007 | $10,275.05 | 04:03:16 22/02/2026 |
| 155 |  BigONE |
FLOKI/USDT | $0.00003003 | $9,928.34 | 03:57:11 22/02/2026 |
| 156 |  Koinpark |
FLOKI/INR | $0.00003139 | $7,777.38 | 04:03:07 22/02/2026 |
| 157 |  SecondBTC |
FLOKI/USDT | $0.00003023 | $6,552.93 | 04:00:08 22/02/2026 |
| 158 |  Kraken |
FLOKI/USD | $0.00003025 | $6,348.15 | 03:59:24 22/02/2026 |
| 159 |  Kanga Exchange |
FLOKI/USDC | $0.00003022 | $6,066.39 | 04:03:08 22/02/2026 |
| 160 |  Bitlo |
FLOKI/USDT | $0.00003037 | $5,261.66 | 03:57:08 22/02/2026 |
| 161 |  VinDAX |
FLOKI/USDT | $0.00003018 | $5,012.31 | 04:03:10 22/02/2026 |
| 162 |  CoinDCX |
FLOKI/INR | $0.00003119 | $4,864.65 | 04:03:09 22/02/2026 |
| 163 |  LATOKEN |
FLOKI/USDT | $0.00003022 | $4,464.60 | 03:57:09 22/02/2026 |
| 164 | Kanga Exchange |
FLOKI/USDT | $0.00003017 | $4,221.23 | 04:03:08 22/02/2026 |
| 165 | Tothemoon |
FLOKI/USDT | $0.00003028 | $4,210.30 | 03:57:12 22/02/2026 |
| 166 | Binance |
FLOKI/FDUSD | $0.00003017 | $3,901.20 | 03:56:42 22/02/2026 |
| 167 | Crypto.com Exchange |
FLOKI/USD | $0.00003021 | $3,832.96 | 03:57:16 22/02/2026 |
| 168 |  Aster |
1000FLOKI/USDT | $0.03021 | $3,547.39 | 03:54:15 22/02/2026 |
| 169 | Kraken |
FLOKI/EUR | $0.00003016 | $3,271.91 | 03:59:24 22/02/2026 |
| 170 |  Bit2Me |
FLOKI/EUR | $0.00003016 | $3,255.21 | 04:00:07 22/02/2026 |
| 171 | MGBX |
FLOKI/USDT | $0.00003006 | $2,998.58 | 04:03:16 22/02/2026 |
| 172 |  ApeSwap (BSC) |
WBNB/FLOKI | $625.54 | $2,888.44 | 03:59:39 22/02/2026 |
| 173 |  Coinbase International Exchange |
FLOKI/USDC | $0.03092 | $2,816.43 | 04:06:15 22/02/2026 |
| 174 |  Indodax |
FLOKI/IDR | $0.00003070 | $2,809.17 | 04:02:55 22/02/2026 |
| 175 |  Biswap v2 |
WBNB/FLOKI | $625.58 | $2,517.83 | 03:59:39 22/02/2026 |
| 176 | OKX |
FLOKI/TRY | $0.00003078 | $2,182.78 | 03:56:23 22/02/2026 |
| 177 |  dYdX v4 |
FLOKI/USD | $0.00003011 | $2,148.15 | 04:07:18 22/02/2026 |
| 178 |  ASTX |
FLOKI/USDT | $0.00003007 | $2,130.29 | 04:03:16 22/02/2026 |
| 179 |  Ekbit |
FLOKI/USDT | $0.00003008 | $2,119.57 | 04:03:16 22/02/2026 |
| 180 |  TGEX |
FLOKI/USDT | $0.00003008 | $2,031.52 | 04:03:15 22/02/2026 |
| 181 |  Nonkyc.io Exchange |
FLOKI/USDT | $0.00003025 | $1,893.72 | 04:03:12 22/02/2026 |
| 182 | Bitlo |
FLOKI/TRY | $0.00003014 | $1,867.98 | 03:57:08 22/02/2026 |
| 183 |  TRIV |
FLOKI/USDT | $0.00003010 | $1,829.73 | 04:03:11 22/02/2026 |
| 184 | TRIV |
FLOKI/IDR | $0.00003011 | $1,829.72 | 04:03:11 22/02/2026 |
| 185 | Millionero |
FLOKI/USDT | $0.00003007 | $1,675.60 | 04:00:15 22/02/2026 |
| 186 |  Niza.io |
FLOKI/USD | $0.00003025 | $1,612.33 | 03:57:07 22/02/2026 |
| 187 |  Tokocrypto |
FLOKI/USDT | $0.00003023 | $1,477.15 | 03:57:10 22/02/2026 |
| 188 |  BitMart |
FLOKI/USDT | $0.00003006 | $1,039.45 | 03:57:11 22/02/2026 |
| 189 | Bitazza |
FLOKI/THB | $0.00003119 | $849.42 | 04:03:12 22/02/2026 |
| 190 | Crypto.com Exchange |
FLOKI/USDT | $0.00003035 | $820.47 | 03:54:10 22/02/2026 |
| 191 | Niza.io |
FLOKI/EUR | $0.00003021 | $802.18 | 03:57:07 22/02/2026 |
| 192 |  NovaDAX |
FLOKI/BRL | $0.00003059 | $697.70 | 03:57:09 22/02/2026 |
| 193 | KuCoin |
FLOKI/USDC | $0.00003049 | $562.70 | 03:56:53 22/02/2026 |
| 194 | Gemini |
FLOKI/USDC | $0.00003039 | $511.28 | 03:51:36 22/02/2026 |
| 195 | Gemini |
FLOKI/GUSD | $0.00003039 | $511.25 | 03:57:49 22/02/2026 |
| 196 |  WazirX |
FLOKI/INR | $0.00003152 | $475.55 | 04:06:12 22/02/2026 |
| 197 |  Bitso |
FLOKI/USD | $0.00003029 | $452.38 | 04:02:53 22/02/2026 |
| 198 |  WOO X |
1000FLOKI/USDT | $0.03020 | $427.90 | 03:57:15 22/02/2026 |
| 199 |  Giottus |
FLOKI/USDT | $0.00003020 | $353.01 | 03:48:13 22/02/2026 |
| 200 |  CEX.IO |
FLOKI/USD | $0.00003016 | $291.14 | 04:00:10 22/02/2026 |
| 201 |  Coins.ph |
FLOKI/PHP | $0.00003054 | $275.73 | 04:00:10 22/02/2026 |
| 202 |  Coinone |
FLOKI/KRW | $0.00003093 | $217.10 | 04:02:53 22/02/2026 |
| 203 |  Flipster |
1000FLOKI/USDT | $0.03008 | $194.98 | 04:03:15 22/02/2026 |
| 204 |  ZebPay |
FLOKI/INR | $0.00003137 | $188.19 | 04:03:10 22/02/2026 |
| 205 | Cryptomus |
FLOKI/USDC | $0.00003050 | $172.91 | 04:03:08 22/02/2026 |
| 206 | Tokocrypto |
FLOKI/IDR | $0.00003084 | $149.11 | 03:57:10 22/02/2026 |
| 207 | Bybit |
FLOKI/USDC | $0.00003084 | $148.51 | 03:54:12 22/02/2026 |
| 208 |  Binance.US |
FLOKI/USDT | $0.00003119 | $143.26 | 03:59:53 22/02/2026 |
| 209 |  Mercado Bitcoin |
FLOKI/BRL | $0.00003031 | $113.92 | 04:00:08 22/02/2026 |
| 210 | Binance.US |
FLOKI/USD | $0.00002953 | $95.36 | 04:57:09 16/02/2026 |
| 211 | Binance |
FLOKI/IDR | $0.00003084 | $74.55 | 03:56:42 22/02/2026 |
| 212 |  digitalexchange.id |
FLOKI/IDR | $0.00003009 | $59.30 | 04:00:16 22/02/2026 |
| 213 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9906 | $44.77 | 02:51:47 22/02/2026 |
| 214 |  NexDAX |
FLOKI/USDT | $0.00002990 | $43.19 | 04:00:17 22/02/2026 |
| 215 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.02404 | $43.19 | 03:41:26 22/02/2026 |
| 216 |  5DAX |
FLOKI/USDT | $0.00003013 | $42.54 | 04:06:10 22/02/2026 |
| 217 |  HyperPay Futures |
FLOKI/USDT | $0.00003006 | $41.68 | 04:09:16 22/02/2026 |
| 218 |  Bitcoiva |
FLOKI/INR | $0.00003139 | $41.26 | 04:03:09 22/02/2026 |
| 219 | Giottus |
FLOKI/INR | $0.00003086 | $40.83 | 03:48:13 22/02/2026 |
| 220 | Bitcoiva |
FLOKI/USDT | $0.00003013 | $39.86 | 04:03:09 22/02/2026 |
| 221 |  ChangeNOW |
FLOKI/BTC | $0.00003082 | $38.96 | 04:03:10 22/02/2026 |
| 222 |  SunX |
FLOKI/USDT | $0.00003008 | $34.76 | 04:03:17 22/02/2026 |
| 223 |  Foxbit |
FLOKI/BRL | $0.00003080 | $30.25 | 03:54:10 22/02/2026 |
| 224 | WazirX |
FLOKI/USDT | $0.00003063 | $21.57 | 04:06:12 22/02/2026 |
| 225 | CEX.IO |
FLOKI/USDT | $0.00003014 | $20.46 | 04:00:10 22/02/2026 |
| 226 |  KoinBX |
FLOKI/INR | $0.00003000 | $9.13 | 04:03:12 22/02/2026 |
| 227 | OKX |
FLOKI/USD | $0.00003075 | $4.42 | 03:56:54 22/02/2026 |
| 228 |  THENA |
USDT/FLOKI | $0.9815 | $2.75 | 22:39:43 21/02/2026 |
| 229 |  Unocoin |
FLOKI/INR | $0.00002761 | $2.45 | 04:00:13 22/02/2026 |
| 230 | KoinBX |
FLOKI/USDT | $0.00002840 | $1.17 | 04:03:12 22/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $1,974.02 | $1.14 | 03:00:59 22/02/2026 |
| 232 |  YoBit |
FLOKI/USD | $0.00003400 | $0.1000 | 04:03:08 22/02/2026 |
| 233 |  HitBTC |
FLOKI/USDT | $0.00002989 | $0 | 03:54:11 22/02/2026 |
| 234 | Indodax |
FLOKI/USDT | $0.00002950 | $0 | 04:02:25 22/02/2026 |
| 235 | Bitstamp by Robinhood |
FLOKI/EUR | $0.00003034 | $0 | 03:59:53 22/02/2026 |
| 236 | Tokocrypto |
FLOKI/USDC | $0.00003020 | $0 | 03:57:10 22/02/2026 |
| 237 |  FMFW.io |
FLOKI/ETH | $0.000005920 | $0 | 04:03:10 22/02/2026 |
| 238 | FMFW.io |
FLOKI/USDT | $0.00002200 | $0 | 04:03:10 22/02/2026 |
| 239 |  StakeCube |
FLOKI/SCC | $0.00003014 | $0 | 04:06:07 22/02/2026 |
| 240 | StakeCube |
FLOKI/USDT | $0.00004003 | $0 | 04:06:07 22/02/2026 |
| 241 |  LCX Exchange |
FLOKI/EUR | $0.00003393 | $0 | 04:03:09 22/02/2026 |
| 242 |  ICRYPEX |
FLOKI/ICPX | $0.00003438 | $0 | 04:03:11 22/02/2026 |
| 243 |  THENA FUSION |
USDT/FLOKI | $1.01 | $0 | 23:07:49 20/02/2026 |
| 244 | ONUS Pro |
FLOKI/USDT | $0.00003018 | $0 | 04:03:14 22/02/2026 |
| 245 |  SquadSwap v2 |
WBNB/FLOKI | $614.61 | $0 | 02:18:23 22/02/2026 |
| 246 |  Arkham |
FLOKI/USDT | $0.00003203 | $0 | 21:24:11 17/02/2026 |
| 247 | Arkham |
FLOKI/USDT | $0.00003280 | $0 | 21:36:22 17/02/2026 |
| 248 |  ADEN |
FLOKI/USDT | $0.00003005 | $0 | 04:09:41 22/02/2026 |
| 249 |  Gate US |
FLOKI/USDT | $0.00003010 | $0 | 04:03:08 22/02/2026 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 22/02/2026, cặp giao dịch FLOKI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,489,162 với tỷ giá $0.00003007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.