Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,985,181,808 Khối lượng (24h): $54,177,273,310 Thị phần: BTC: 58.3%, ETH: 10.2%
FLOKI (FLOKI)FLOKI FLOKI
Xếp hạng #114 04:28:00 22/02/2026
Giá FLOKI (FLOKI)
$0.00003017 -1.49%
0.000000000441 BTC 1 VND
Thấp: $0.00003010 Cao: $0.00003113

Thị trường FLOKI (FLOKI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange FLOKI/USDT $0.00003007 $20,489,162 04:03:09 22/02/2026
2 BTDUex BTDUex FLOKI/USDT $0.00003021 $12,068,727 03:57:09 22/02/2026
3 CoinP CoinP FLOKI/USDT $0.00003009 $7,995,748 04:03:15 22/02/2026
4 Binance Binance 1000FLOKI/USDT $0.03020 $5,293,179 03:54:16 22/02/2026
5 Biconomy.com Biconomy.com FLOKI/USDT $0.00003018 $4,940,899 03:57:15 22/02/2026
6 DigiFinex DigiFinex FLOKI/USDT $0.00003029 $4,311,771 03:57:16 22/02/2026
7 MEXC MEXC FLOKI/USDT $0.00003019 $4,123,383 03:57:16 22/02/2026
8 WEEX WEEX 1000FLOKI/USDT $0.03018 $3,097,119 03:57:17 22/02/2026
9 Paribu Paribu FLOKI/TRY $0.00003004 $2,786,479 04:01:30 22/02/2026
10 KuCoin KuCoin FLOKI/USDT $0.00003023 $2,345,687 03:57:18 22/02/2026
11 Hotcoin Hotcoin FLOKI/USDT $0.00003022 $2,228,126 03:57:41 22/02/2026
12 CoinP CoinP FLOKI/USDT $0.00003010 $2,202,434 04:03:08 22/02/2026
13 CoinW CoinW 1000FLOKI/USDT $0.03019 $2,169,685 03:57:17 22/02/2026
14 CoinUp.io CoinUp.io FLOKI/USDT $0.00003022 $2,079,929 03:57:12 22/02/2026
15 Hotcoin Hotcoin 1000FLOKI/USDT $0.03009 $1,973,607 04:00:18 22/02/2026
16 BiKing BiKing FLOKI/USDT $0.00003011 $1,747,446 04:03:09 22/02/2026
17 BVOX BVOX 1000FLOKI/USDT $0.03018 $1,733,702 03:57:15 22/02/2026
18 Binance Binance FLOKI/USDT $0.00003023 $1,714,160 03:56:42 22/02/2026
19 Poloniex Poloniex FLOKI/USDT $0.00002976 $1,671,746 03:59:23 22/02/2026
20 Millionero Millionero FLOKI/USDT $0.00003010 $1,643,767 04:00:07 22/02/2026
21 Toobit Toobit 1000FLOKI/USDT $0.03019 $1,596,060 03:57:16 22/02/2026
22 UZX UZX FLOKI/USDT $0.00003024 $1,565,128 03:54:07 22/02/2026
23 Tapbit Tapbit 1000FLOKI/USDT $0.03017 $1,536,291 03:57:15 22/02/2026
24 YEX YEX FLOKI/USDT $0.03018 $1,520,288 03:57:16 22/02/2026
25 YEX YEX FLOKI/USDT $0.00003009 $1,367,111 04:03:11 22/02/2026
26 Bybit Bybit 1000FLOKI/USDT $0.03019 $1,322,506 03:54:16 22/02/2026
27 Echobit Echobit FLOKI/USDT $0.00003023 $1,208,731 03:57:08 22/02/2026
28 BitradeX BitradeX FLOKI/USDT $0.00003023 $1,140,958 03:54:10 22/02/2026
29 WhiteBIT WhiteBIT FLOKI/USDT $0.00003020 $1,015,725 03:54:08 22/02/2026
30 Coinlocally Coinlocally FLOKI/USDT $0.00003009 $1,000,717 04:03:10 22/02/2026
31 AstralX AstralX FLOKI/USDT $0.00003007 $977,472 04:03:14 22/02/2026
32 Websea Websea FLOKI/USDT $0.00003008 $958,279 04:03:17 22/02/2026
33 Ju.com Ju.com FLOKI/USDT $0.00003023 $951,769 03:57:09 22/02/2026
34 BITmarkets BITmarkets 1KFLOKI/USDT $0.03011 $928,593 04:03:15 22/02/2026
35 BTSE BTSE 1KFLOKI/USDT $0.03005 $926,792 04:00:15 22/02/2026
36 OKX OKX FLOKI/USDT $0.00003020 $783,506 03:56:01 22/02/2026
37 AscendEX AscendEX FLOKI/USDT $0.00003049 $695,837 03:54:11 22/02/2026
38 KTX KTX FLOKI/USDT $0.00003011 $687,882 04:03:09 22/02/2026
39 CRMClick CRMClick FLOKI/USDT $0.00003022 $522,043 03:57:11 22/02/2026
40 HTX HTX FLOKI/USDT $0.00003016 $521,677 03:59:25 22/02/2026
41 EagleX EagleX 1000FLOKI/USDT $0.03007 $498,079 04:03:15 22/02/2026
42 YUBIT YUBIT 1000FLOKI/USDT $0.03008 $497,443 04:00:15 22/02/2026
43 OrangeX OrangeX FLOKI/USDT $0.00003019 $480,250 03:57:21 22/02/2026
44 Cofinex Cofinex FLOKI/USDT $0.00003005 $443,976 04:03:15 22/02/2026
45 B2Z Exchange B2Z Exchange FLOKI/USD $0.00003014 $443,647 04:06:09 22/02/2026
46 BITmarkets BITmarkets FLOKI/USD $0.00003006 $443,159 04:03:10 22/02/2026
47 BlueBit BlueBit FLOKI/USDT $0.00003012 $441,476 04:06:07 22/02/2026
48 BTSE BTSE FLOKI/USDT $0.00003008 $432,855 04:00:07 22/02/2026
49 B2Z Exchange B2Z Exchange FLOKI/USDT $0.00003013 $415,422 04:06:09 22/02/2026
50 BITmarkets BITmarkets FLOKI/USDT $0.00003010 $414,038 04:03:10 22/02/2026
51 Zoomex Zoomex 1000FLOKI/USDT $0.03019 $396,852 03:54:16 22/02/2026
52 Binance Binance FLOKI/TRY $0.00003021 $389,028 03:56:54 22/02/2026
53 Phemex Phemex 1000FLOKI/USDT $0.03019 $368,138 03:57:15 22/02/2026
54 LBank LBank FLOKI/USDT $0.00003022 $366,758 03:57:08 22/02/2026
55 Bitget Bitget FLOKI/USDT $0.00003020 $360,321 03:54:16 22/02/2026
56 BVOX BVOX FLOKI/USDT $0.00003023 $353,064 03:57:13 22/02/2026
57 BlockFin BlockFin FLOKI/USDT $0.00003012 $300,901 04:03:07 22/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto FLOKI/TRY $0.00003008 $300,485 04:02:53 22/02/2026
59 Bitrue Bitrue 1000FLOKI/USDT $0.03008 $295,230 04:00:17 22/02/2026
60 Binance TR Binance TR FLOKI/TRY $0.00003021 $277,697 03:57:13 22/02/2026
61 KCEX KCEX FLOKI/USDT $0.00003022 $274,898 03:57:10 22/02/2026
62 Hibt Hibt FLOKI/USDT $0.00003023 $269,640 03:57:11 22/02/2026
63 Phemex Phemex 1000FLOKI/USDT $0.03018 $257,856 03:57:08 22/02/2026
64 Bitazza Bitazza FLOKI/USDT $0.00003028 $248,529 04:03:12 22/02/2026
65 EagleX EagleX FLOKI/USDT $0.00003009 $237,704 04:03:08 22/02/2026
66 BtcTurk | Kripto BtcTurk | Kripto FLOKI/USDT $0.00003020 $231,999 04:02:53 22/02/2026
67 GroveX GroveX FLOKI/USDT $0.00003013 $231,655 04:03:09 22/02/2026
68 IBIT Global IBIT Global FLOKI/USDT $0.00003011 $230,171 04:03:08 22/02/2026
69 YUBIT YUBIT FLOKI/USDT $0.00003009 $224,104 04:00:07 22/02/2026
70 B2Z Exchange B2Z Exchange FLOKI/USDC $0.00003011 $219,163 04:06:09 22/02/2026
71 BITmarkets BITmarkets FLOKI/USDC $0.00003006 $218,740 04:03:10 22/02/2026
72 Websea Websea FLOKI/USDT $0.00003024 $210,208 03:54:09 22/02/2026
73 Toobit Toobit FLOKI/USDT $0.00003023 $203,738 03:57:14 22/02/2026
74 Gate Gate FLOKI/USDT $0.00003017 $196,320 03:54:19 22/02/2026
75 Biconomy.com Biconomy.com FLOKI/USDC $0.00003021 $187,195 03:57:07 22/02/2026
76 Ourbit Ourbit FLOKI/USDT $0.00003022 $185,011 03:54:09 22/02/2026
77 TruBit Pro Exchange TruBit Pro Exchange FLOKI/USDT $0.00003009 $182,703 04:03:10 22/02/2026
78 SuperEx SuperEx FLOKI/USDT $0.00003002 $182,591 04:00:11 22/02/2026
79 BloFin BloFin FLOKI/USDT $0.00003021 $181,475 03:39:07 22/02/2026
80 XT.COM XT.COM FLOKI/USDT $0.00003023 $171,458 03:57:13 22/02/2026
81 BTCC BTCC FLOKI/USDT $0.00003025 $170,296 03:57:09 22/02/2026
82 Gems Trade Gems Trade FLOKI/USDT $0.00003010 $168,597 04:00:09 22/02/2026
83 OKX OKX FLOKI/USDT $0.00003018 $168,415 03:56:23 22/02/2026
84 FameEX FameEX FLOKI/USDT $0.00003020 $152,656 03:57:17 22/02/2026
85 FameEX FameEX FLOKI/USDT $0.00003022 $148,131 03:57:11 22/02/2026
86 BitKan BitKan FLOKI/USDT $0.00003011 $147,414 04:03:09 22/02/2026
87 WEEX WEEX FLOKI/USDT $0.00003023 $146,124 03:57:08 22/02/2026
88 Pionex Pionex FLOKI/USDT $0.00003023 $145,617 03:57:08 22/02/2026
89 Bybit Bybit FLOKI/USDT $0.00003017 $135,837 03:54:12 22/02/2026
90 Deepcoin Deepcoin FLOKI/USDT $0.00003021 $134,477 03:57:11 22/02/2026
91 WhiteBIT WhiteBIT FLOKI/USDT $0.00003019 $133,907 03:51:15 22/02/2026
92 Picol Picol FLOKI/USDT $0.00003010 $130,948 04:03:08 22/02/2026
93 BingX BingX FLOKI/USDT $0.00003027 $125,866 03:57:08 22/02/2026
94 MEXC MEXC FLOKI/USDT $0.00003022 $117,199 03:57:08 22/02/2026
95 Hyperliquid Hyperliquid kFLOKI/USD $0.03017 $115,663 03:57:26 22/02/2026
96 Dex-Trade Dex-Trade FLOKI/USDT $0.00003025 $106,725 03:54:08 22/02/2026
97 CRMClick CRMClick FLOKI/USDT $0.00003013 $105,602 03:57:15 22/02/2026
98 HTX HTX FLOKI/USDT $0.00003013 $103,027 03:54:16 22/02/2026
99 Bitvavo Bitvavo FLOKI/EUR $0.00003025 $92,865.18 03:57:11 22/02/2026
100 BitbabyExchange BitbabyExchange FLOKI/USDT $0.00003024 $92,289.49 03:54:12 22/02/2026
101 Gate Gate FLOKI/USDT $0.00003021 $91,993.06 03:56:54 22/02/2026
102 MGBX MGBX FLOKI/USDT $0.00003010 $86,845.66 04:03:11 22/02/2026
103 CoinEx CoinEx FLOKI/USDT $0.00003010 $85,036.11 03:59:53 22/02/2026
104 KuCoin KuCoin FLOKI/USDT $0.00003024 $83,717.69 03:56:53 22/02/2026
105 Binance Binance FLOKI/USDC $0.00003020 $76,355.56 03:56:42 22/02/2026
106 Bitrue Bitrue FLOKI/USDC $0.00003022 $74,439.48 03:57:11 22/02/2026
107 Bitget Bitget FLOKI/USDT $0.00003021 $73,537.95 03:54:12 22/02/2026
108 Gate Gate FLOKI/BTC $0.00003022 $71,485.27 03:56:24 22/02/2026
109 WhiteBIT WhiteBIT FLOKI/USDC $0.00003025 $71,050.59 03:54:08 22/02/2026
110 WhiteBIT WhiteBIT FLOKI/EUR $0.00003015 $69,497.53 03:54:08 22/02/2026
111 VOOX Exchange VOOX Exchange FLOKI/USDT $0.00003011 $65,000.64 04:00:10 22/02/2026
112 Bitrue Bitrue FLOKI/XRP $0.00003025 $61,364.64 03:57:11 22/02/2026
113 MEXC MEXC FLOKI/USDC $0.00003020 $55,004.22 03:57:08 22/02/2026
114 Zoomex Zoomex FLOKI/USDT $0.00003017 $54,338.01 03:54:08 22/02/2026
115 CriptoSwaps CriptoSwaps FLOKI/USDT $0.00003023 $53,517.14 04:00:09 22/02/2026
116 Bitcastle Bitcastle FLOKI/USDT $0.00003010 $53,414.84 04:03:14 22/02/2026
117 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/FLOKI $625.82 $52,777.54 03:59:45 22/02/2026
118 Lighter Lighter 1000FLOKI/USDC $0.03018 $52,294.66 04:00:15 22/02/2026
119 Tapbit Tapbit FLOKI/USDT $0.00003021 $52,263.06 03:57:11 22/02/2026
120 DigiFinex DigiFinex FLOKI/USDT $0.00003022 $51,061.14 03:57:11 22/02/2026
121 ONUS Pro ONUS Pro FLOKI1000/VNDC $0.03012 $50,675.86 04:03:16 22/02/2026
122 Cofinex Cofinex FLOKI/USDT $0.00003014 $50,664.87 04:03:10 22/02/2026
123 BitTap BitTap FLOKI/USDT $0.00003008 $50,178.51 04:03:17 22/02/2026
124 Uniswap v2 Uniswap v2 WETH/FLOKI $1,976.79 $48,781.62 03:42:11 22/02/2026
125 Bithumb Bithumb FLOKI/KRW $0.00003065 $42,457.91 03:59:24 22/02/2026
126 AllinX AllinX FLOKI/USDT $0.00003010 $39,758.67 04:03:12 22/02/2026
127 BYDFi BYDFi FLOKI/USDT $0.00003021 $38,964.00 03:54:08 22/02/2026
128 WhiteBIT WhiteBIT FLOKI/TRY $0.00003029 $33,443.60 03:54:08 22/02/2026
129 Tothemoon Tothemoon FLOKI/USDC $0.00003025 $27,736.55 03:57:12 22/02/2026
130 Binance TH Binance TH FLOKI/USDT $0.00003023 $26,510.19 03:57:07 22/02/2026
131 Bitop Bitop FLOKI/USDT $0.00003012 $26,057.23 04:03:14 22/02/2026
132 Cryptomus Cryptomus FLOKI/USDT $0.00003010 $26,053.83 04:03:08 22/02/2026
133 Pionex Pionex FLOKI/USDT $0.00003018 $26,030.21 03:57:15 22/02/2026
134 PointPay PointPay FLOKI/USDT $0.00003023 $25,805.16 03:57:11 22/02/2026
135 EXMO EXMO FLOKI/USDT $0.00003029 $25,417.33 03:54:11 22/02/2026
136 EXMO.ME EXMO.ME FLOKI/USDT $0.00003016 $25,308.43 04:03:10 22/02/2026
137 Coinbase Exchange Coinbase Exchange FLOKI/USD $0.00003020 $24,712.37 03:56:59 22/02/2026
138 Blynex Blynex FLOKI/USDT $0.00003014 $24,160.80 04:03:10 22/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood FLOKI/USD $0.00003022 $20,697.01 03:59:53 22/02/2026
140 WEEX WEEX FLOKI/USDC $0.00003020 $18,354.70 03:57:08 22/02/2026
141 LeveX LeveX FLOKI/USDT $0.00003011 $16,140.99 04:03:11 22/02/2026
142 BloFin BloFin 1000FLOKI/USDT $0.03005 $15,660.53 04:00:16 22/02/2026
143 Gemini Gemini FLOKI/USD $0.00003020 $13,684.92 03:59:24 22/02/2026
144 Gemini Gemini FLOKI/USDC $0.00003020 $13,684.92 03:59:23 22/02/2026
145 Gemini Gemini FLOKI/GUSD $0.00003020 $13,684.07 03:59:54 22/02/2026
146 Gate Gate FLOKI/USDC $0.00003021 $12,881.28 03:56:24 22/02/2026
147 BYDFi BYDFi FLOKI/USDT $0.03018 $12,777.72 04:03:15 22/02/2026
148 XBO.com XBO.com FLOKI/USDT $0.00003022 $12,404.27 03:57:10 22/02/2026
149 XBO.com XBO.com FLOKI/USDC $0.00003020 $12,248.14 03:57:10 22/02/2026
150 BiKing BiKing FLOKI/USDT $0.00003009 $11,491.21 04:03:16 22/02/2026
151 EXMO.ME EXMO.ME FLOKI/USDC $0.00003013 $11,355.70 04:03:10 22/02/2026
152 EXMO EXMO FLOKI/USDC $0.00003023 $11,317.41 03:54:11 22/02/2026
153 Crypto.com Exchange Crypto.com Exchange FLOKI/USD $0.00003022 $10,724.41 03:54:10 22/02/2026
154 Tebbit Tebbit FLOKI/USDT $0.00003007 $10,275.05 04:03:16 22/02/2026
155 BigONE BigONE FLOKI/USDT $0.00003003 $9,928.34 03:57:11 22/02/2026
156 Koinpark Koinpark FLOKI/INR $0.00003139 $7,777.38 04:03:07 22/02/2026
157 SecondBTC SecondBTC FLOKI/USDT $0.00003023 $6,552.93 04:00:08 22/02/2026
158 Kraken Kraken FLOKI/USD $0.00003025 $6,348.15 03:59:24 22/02/2026
159 Kanga Exchange Kanga Exchange FLOKI/USDC $0.00003022 $6,066.39 04:03:08 22/02/2026
160 Bitlo Bitlo FLOKI/USDT $0.00003037 $5,261.66 03:57:08 22/02/2026
161 VinDAX VinDAX FLOKI/USDT $0.00003018 $5,012.31 04:03:10 22/02/2026
162 CoinDCX CoinDCX FLOKI/INR $0.00003119 $4,864.65 04:03:09 22/02/2026
163 LATOKEN LATOKEN FLOKI/USDT $0.00003022 $4,464.60 03:57:09 22/02/2026
164 Kanga Exchange Kanga Exchange FLOKI/USDT $0.00003017 $4,221.23 04:03:08 22/02/2026
165 Tothemoon Tothemoon FLOKI/USDT $0.00003028 $4,210.30 03:57:12 22/02/2026
166 Binance Binance FLOKI/FDUSD $0.00003017 $3,901.20 03:56:42 22/02/2026
167 Crypto.com Exchange Crypto.com Exchange FLOKI/USD $0.00003021 $3,832.96 03:57:16 22/02/2026
168 Aster Aster 1000FLOKI/USDT $0.03021 $3,547.39 03:54:15 22/02/2026
169 Kraken Kraken FLOKI/EUR $0.00003016 $3,271.91 03:59:24 22/02/2026
170 Bit2Me Bit2Me FLOKI/EUR $0.00003016 $3,255.21 04:00:07 22/02/2026
171 MGBX MGBX FLOKI/USDT $0.00003006 $2,998.58 04:03:16 22/02/2026
172 ApeSwap (BSC) ApeSwap (BSC) WBNB/FLOKI $625.54 $2,888.44 03:59:39 22/02/2026
173 Coinbase International Exchange Coinbase International Exchange FLOKI/USDC $0.03092 $2,816.43 04:06:15 22/02/2026
174 Indodax Indodax FLOKI/IDR $0.00003070 $2,809.17 04:02:55 22/02/2026
175 Biswap v2 Biswap v2 WBNB/FLOKI $625.58 $2,517.83 03:59:39 22/02/2026
176 OKX OKX FLOKI/TRY $0.00003078 $2,182.78 03:56:23 22/02/2026
177 dYdX v4 dYdX v4 FLOKI/USD $0.00003011 $2,148.15 04:07:18 22/02/2026
178 ASTX ASTX FLOKI/USDT $0.00003007 $2,130.29 04:03:16 22/02/2026
179 Ekbit Ekbit FLOKI/USDT $0.00003008 $2,119.57 04:03:16 22/02/2026
180 TGEX TGEX FLOKI/USDT $0.00003008 $2,031.52 04:03:15 22/02/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange FLOKI/USDT $0.00003025 $1,893.72 04:03:12 22/02/2026
182 Bitlo Bitlo FLOKI/TRY $0.00003014 $1,867.98 03:57:08 22/02/2026
183 TRIV TRIV FLOKI/USDT $0.00003010 $1,829.73 04:03:11 22/02/2026
184 TRIV TRIV FLOKI/IDR $0.00003011 $1,829.72 04:03:11 22/02/2026
185 Millionero Millionero FLOKI/USDT $0.00003007 $1,675.60 04:00:15 22/02/2026
186 Niza.io Niza.io FLOKI/USD $0.00003025 $1,612.33 03:57:07 22/02/2026
187 Tokocrypto Tokocrypto FLOKI/USDT $0.00003023 $1,477.15 03:57:10 22/02/2026
188 BitMart BitMart FLOKI/USDT $0.00003006 $1,039.45 03:57:11 22/02/2026
189 Bitazza Bitazza FLOKI/THB $0.00003119 $849.42 04:03:12 22/02/2026
190 Crypto.com Exchange Crypto.com Exchange FLOKI/USDT $0.00003035 $820.47 03:54:10 22/02/2026
191 Niza.io Niza.io FLOKI/EUR $0.00003021 $802.18 03:57:07 22/02/2026
192 NovaDAX NovaDAX FLOKI/BRL $0.00003059 $697.70 03:57:09 22/02/2026
193 KuCoin KuCoin FLOKI/USDC $0.00003049 $562.70 03:56:53 22/02/2026
194 Gemini Gemini FLOKI/USDC $0.00003039 $511.28 03:51:36 22/02/2026
195 Gemini Gemini FLOKI/GUSD $0.00003039 $511.25 03:57:49 22/02/2026
196 WazirX WazirX FLOKI/INR $0.00003152 $475.55 04:06:12 22/02/2026
197 Bitso Bitso FLOKI/USD $0.00003029 $452.38 04:02:53 22/02/2026
198 WOO X WOO X 1000FLOKI/USDT $0.03020 $427.90 03:57:15 22/02/2026
199 Giottus Giottus FLOKI/USDT $0.00003020 $353.01 03:48:13 22/02/2026
200 CEX.IO CEX.IO FLOKI/USD $0.00003016 $291.14 04:00:10 22/02/2026
201 Coins.ph Coins.ph FLOKI/PHP $0.00003054 $275.73 04:00:10 22/02/2026
202 Coinone Coinone FLOKI/KRW $0.00003093 $217.10 04:02:53 22/02/2026
203 Flipster Flipster 1000FLOKI/USDT $0.03008 $194.98 04:03:15 22/02/2026
204 ZebPay ZebPay FLOKI/INR $0.00003137 $188.19 04:03:10 22/02/2026
205 Cryptomus Cryptomus FLOKI/USDC $0.00003050 $172.91 04:03:08 22/02/2026
206 Tokocrypto Tokocrypto FLOKI/IDR $0.00003084 $149.11 03:57:10 22/02/2026
207 Bybit Bybit FLOKI/USDC $0.00003084 $148.51 03:54:12 22/02/2026
208 Binance.US Binance.US FLOKI/USDT $0.00003119 $143.26 03:59:53 22/02/2026
209 Mercado Bitcoin Mercado Bitcoin FLOKI/BRL $0.00003031 $113.92 04:00:08 22/02/2026
210 Binance.US Binance.US FLOKI/USD $0.00002953 $95.36 04:57:09 16/02/2026
211 Binance Binance FLOKI/IDR $0.00003084 $74.55 03:56:42 22/02/2026
212 digitalexchange.id digitalexchange.id FLOKI/IDR $0.00003009 $59.30 04:00:16 22/02/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FLOKI $0.9906 $44.77 02:51:47 22/02/2026
214 NexDAX NexDAX FLOKI/USDT $0.00002990 $43.19 04:00:17 22/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PROS/FLOKI $0.02404 $43.19 03:41:26 22/02/2026
216 5DAX 5DAX FLOKI/USDT $0.00003013 $42.54 04:06:10 22/02/2026
217 HyperPay Futures HyperPay Futures FLOKI/USDT $0.00003006 $41.68 04:09:16 22/02/2026
218 Bitcoiva Bitcoiva FLOKI/INR $0.00003139 $41.26 04:03:09 22/02/2026
219 Giottus Giottus FLOKI/INR $0.00003086 $40.83 03:48:13 22/02/2026
220 Bitcoiva Bitcoiva FLOKI/USDT $0.00003013 $39.86 04:03:09 22/02/2026
221 ChangeNOW ChangeNOW FLOKI/BTC $0.00003082 $38.96 04:03:10 22/02/2026
222 SunX SunX FLOKI/USDT $0.00003008 $34.76 04:03:17 22/02/2026
223 Foxbit Foxbit FLOKI/BRL $0.00003080 $30.25 03:54:10 22/02/2026
224 WazirX WazirX FLOKI/USDT $0.00003063 $21.57 04:06:12 22/02/2026
225 CEX.IO CEX.IO FLOKI/USDT $0.00003014 $20.46 04:00:10 22/02/2026
226 KoinBX KoinBX FLOKI/INR $0.00003000 $9.13 04:03:12 22/02/2026
227 OKX OKX FLOKI/USD $0.00003075 $4.42 03:56:54 22/02/2026
228 THENA THENA USDT/FLOKI $0.9815 $2.75 22:39:43 21/02/2026
229 Unocoin Unocoin FLOKI/INR $0.00002761 $2.45 04:00:13 22/02/2026
230 KoinBX KoinBX FLOKI/USDT $0.00002840 $1.17 04:03:12 22/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/FLOKI $1,974.02 $1.14 03:00:59 22/02/2026
232 YoBit YoBit FLOKI/USD $0.00003400 $0.1000 04:03:08 22/02/2026
233 HitBTC HitBTC FLOKI/USDT $0.00002989 $0 03:54:11 22/02/2026
234 Indodax Indodax FLOKI/USDT $0.00002950 $0 04:02:25 22/02/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood FLOKI/EUR $0.00003034 $0 03:59:53 22/02/2026
236 Tokocrypto Tokocrypto FLOKI/USDC $0.00003020 $0 03:57:10 22/02/2026
237 FMFW.io FMFW.io FLOKI/ETH $0.000005920 $0 04:03:10 22/02/2026
238 FMFW.io FMFW.io FLOKI/USDT $0.00002200 $0 04:03:10 22/02/2026
239 StakeCube StakeCube FLOKI/SCC $0.00003014 $0 04:06:07 22/02/2026
240 StakeCube StakeCube FLOKI/USDT $0.00004003 $0 04:06:07 22/02/2026
241 LCX Exchange LCX Exchange FLOKI/EUR $0.00003393 $0 04:03:09 22/02/2026
242 ICRYPEX ICRYPEX FLOKI/ICPX $0.00003438 $0 04:03:11 22/02/2026
243 THENA FUSION THENA FUSION USDT/FLOKI $1.01 $0 23:07:49 20/02/2026
244 ONUS Pro ONUS Pro FLOKI/USDT $0.00003018 $0 04:03:14 22/02/2026
245 SquadSwap v2 SquadSwap v2 WBNB/FLOKI $614.61 $0 02:18:23 22/02/2026
246 Arkham Arkham FLOKI/USDT $0.00003203 $0 21:24:11 17/02/2026
247 Arkham Arkham FLOKI/USDT $0.00003280 $0 21:36:22 17/02/2026
248 ADEN ADEN FLOKI/USDT $0.00003005 $0 04:09:41 22/02/2026
249 Gate US Gate US FLOKI/USDT $0.00003010 $0 04:03:08 22/02/2026

Thông tin thị trường giao dịch FLOKI (FLOKI)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 22/02/2026, cặp giao dịch FLOKI/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,489,162 với tỷ giá $0.00003007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.

Cặp: Tên cặp giao dịch FLOKI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch FLOKI (FLOKI) Cặp giao dịch FLOKI (FLOKI) - GiaCoin.com
4.8 trên 1024 đánh giá