FLOKI FLOKI
Xếp hạng #98
12:04:00 20/04/2025
Giá FLOKI (FLOKI)
$0.00005882 2.57%
0.000000000691 BTC
2 VND
Thấp: $0.00005637
Cao: $0.00005890
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OpenOcean |
USDT/FLOKI | $18,590.74 | $116,907,689 | 19:30:11 11/04/2025 |
| 2 |  Echobit |
FLOKI/USDT | $0.00005876 | $56,365,383 | 12:00:08 20/04/2025 |
| 3 |  Poloniex |
FLOKI/USDT | $0.00005874 | $14,570,106 | 11:59:53 20/04/2025 |
| 4 |  LBank |
FLOKI/USDT | $0.00005874 | $12,694,236 | 11:57:17 20/04/2025 |
| 5 |  OrangeX |
FLOKI/USDT | $0.00005880 | $12,111,511 | 11:57:16 20/04/2025 |
| 6 |  DigiFinex |
FLOKI/USDT | $0.00005880 | $11,281,003 | 11:57:17 20/04/2025 |
| 7 |  BTSE |
1KFLOKI/USDT | $0.05872 | $10,665,306 | 11:57:15 20/04/2025 |
| 8 |  BITmarkets |
1KFLOKI/USDT | $0.05872 | $10,664,548 | 11:57:16 20/04/2025 |
| 9 |  Biconomy.com |
FLOKI/USDT | $0.00005884 | $10,607,626 | 11:48:16 20/04/2025 |
| 10 |  Binance |
1000FLOKI/USDT | $0.05872 | $9,277,458 | 11:54:16 20/04/2025 |
| 11 |  Fairdesk |
1000FLOKI/USDT | $0.1553 | $9,112,259 | 13:49:58 14/04/2025 |
| 12 |  DOEX |
FLOKI/USDT | $0.00005876 | $8,377,462 | 12:00:11 20/04/2025 |
| 13 |  MEXC |
FLOKI/USDT | $0.00005872 | $7,693,447 | 11:54:17 20/04/2025 |
| 14 |  Tapbit |
1000FLOKI/USDT | $0.05869 | $5,422,594 | 11:57:15 20/04/2025 |
| 15 |  Aibit |
FLOKI/USDT | $0.00005874 | $5,056,982 | 11:57:16 20/04/2025 |
| 16 |  CoinP |
FLOKI/USDT | $0.00005878 | $5,037,980 | 12:00:18 20/04/2025 |
| 17 |  GaiaEx |
FLOKI/USDT | $0.05873 | $4,825,307 | 11:57:16 20/04/2025 |
| 18 |  BiKing |
FLOKI/USDT | $0.00005880 | $4,561,745 | 11:57:12 20/04/2025 |
| 19 | Binance |
FLOKI/USDT | $0.00005877 | $4,555,183 | 11:56:42 20/04/2025 |
| 20 |  HTX |
FLOKI/USDT | $0.00005873 | $4,011,999 | 11:59:54 20/04/2025 |
| 21 |  Websea |
FLOKI/USDT | $0.00005873 | $3,510,357 | 11:57:18 20/04/2025 |
| 22 |  Hotcoin |
1000FLOKI/USDT | $0.05876 | $3,329,556 | 11:57:19 20/04/2025 |
| 23 |  CoinW |
1000FLOKI/USDT | $0.05877 | $3,326,801 | 11:57:16 20/04/2025 |
| 24 |  Millionero |
FLOKI/USDT | $0.00005877 | $3,084,471 | 12:00:11 20/04/2025 |
| 25 |  Darkex Exchange |
FLOKI/USDT | $0.00005875 | $2,980,758 | 12:00:14 20/04/2025 |
| 26 |  Toobit |
1000FLOKI/USDT | $0.05873 | $2,919,461 | 11:57:16 20/04/2025 |
| 27 |  OKX |
FLOKI/USDT | $0.00005883 | $2,880,132 | 11:51:45 20/04/2025 |
| 28 |  WEEX |
1000FLOKI/USDT | $0.05872 | $2,518,675 | 11:54:16 20/04/2025 |
| 29 |  CEEX exchange |
FLOKI/USDT | $0.00005872 | $2,462,496 | 12:00:10 20/04/2025 |
| 30 |  Bybit |
1000FLOKI/USDT | $0.05872 | $2,429,404 | 11:54:17 20/04/2025 |
| 31 | LBank |
FLOKI/USDT | $0.00005880 | $2,408,243 | 11:57:13 20/04/2025 |
| 32 |  UZX |
FLOKI/USDT | $0.00005883 | $2,372,132 | 11:57:09 20/04/2025 |
| 33 | Darkex Exchange |
FLOKI/USDT | $0.05870 | $1,982,737 | 12:00:32 20/04/2025 |
| 34 |  BYEX |
FLOKI/USDT | $0.00005876 | $1,911,485 | 12:00:10 20/04/2025 |
| 35 |  IBIT Global |
FLOKI/USDT | $0.00005875 | $1,898,472 | 12:00:08 20/04/2025 |
| 36 |  BVOX |
1000FLOKI/USDT | $0.05873 | $1,858,529 | 11:57:16 20/04/2025 |
| 37 |  Bitget |
FLOKI/USDT | $0.00005889 | $1,755,243 | 11:54:07 20/04/2025 |
| 38 |  SuperEx |
FLOKI/USDT | $0.00005899 | $1,641,669 | 12:00:10 20/04/2025 |
| 39 |  Bitrue |
1000FLOKI/USDT | $0.05872 | $1,492,522 | 11:57:18 20/04/2025 |
| 40 |  BTCC |
FLOKI/USDT | $0.00005875 | $1,483,176 | 12:00:09 20/04/2025 |
| 41 |  SAFEX |
1000FLOKI/USDT | $0.05870 | $1,331,084 | 12:00:15 20/04/2025 |
| 42 | Hotcoin |
FLOKI/USDT | $0.00005878 | $1,242,797 | 11:59:26 20/04/2025 |
| 43 |  BIT |
FLOKI/USDT | $0.00005881 | $1,090,192 | 11:55:28 20/04/2025 |
| 44 |  Zoomex |
1000FLOKI/USDT | $0.05875 | $974,696 | 11:57:17 20/04/2025 |
| 45 | Binance |
FLOKI/TRY | $0.00005889 | $961,476 | 11:56:42 20/04/2025 |
| 46 | Bitget |
FLOKI/USDT | $0.00005871 | $954,101 | 11:54:16 20/04/2025 |
| 47 |  Gate.io |
FLOKI/USDT | $0.00005875 | $951,495 | 11:56:24 20/04/2025 |
| 48 |  Binance TR |
FLOKI/TRY | $0.00005889 | $875,407 | 11:57:11 20/04/2025 |
| 49 | BYEX |
FLOKI/USDT | $0.00005877 | $841,719 | 12:00:17 20/04/2025 |
| 50 |  JuCoin |
FLOKI/USDT | $0.00005876 | $779,814 | 12:00:08 20/04/2025 |
| 51 |  AscendEX (BitMax) |
FLOKI/USDT | $0.00005729 | $758,149 | 11:57:09 20/04/2025 |
| 52 | Toobit |
FLOKI/USDT | $0.00005879 | $714,808 | 11:57:08 20/04/2025 |
| 53 |  FMCPAY |
FLOKI/USDT | $0.00005878 | $678,114 | 11:57:16 20/04/2025 |
| 54 |  CoinEx |
FLOKI/USDT | $0.00005875 | $673,563 | 11:59:23 20/04/2025 |
| 55 |  Phemex |
1000FLOKI/USDT | $0.05877 | $656,665 | 11:57:17 20/04/2025 |
| 56 |  RabbitX |
FLOKI1000/USD | $0.05878 | $650,123 | 12:03:17 20/04/2025 |
| 57 |  Ourbit |
1000FLOKI/USDT | $0.05874 | $641,723 | 11:57:17 20/04/2025 |
| 58 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00005873 | $634,331 | 11:59:23 20/04/2025 |
| 59 |  Deepcoin |
FLOKI/USDT | $0.00005883 | $600,048 | 11:57:09 20/04/2025 |
| 60 | MEXC |
FLOKI/USDT | $0.00005880 | $594,960 | 11:54:09 20/04/2025 |
| 61 |  Hibt |
FLOKI/USDT | $0.00005879 | $551,017 | 11:57:11 20/04/2025 |
| 62 |  SpireX |
FLOKI/USDT | $0.00005877 | $547,999 | 11:57:10 20/04/2025 |
| 63 | GaiaEx |
FLOKI/USDT | $0.00005874 | $545,589 | 12:00:09 20/04/2025 |
| 64 |  Zedxion Exchange |
FLOKI/USDT | $0.00005874 | $545,584 | 12:00:09 20/04/2025 |
| 65 |  XT.COM |
FLOKI/USDT | $0.00005880 | $545,477 | 11:57:08 20/04/2025 |
| 66 |  KuCoin |
FLOKI/USDT | $0.00005875 | $533,696 | 11:54:22 20/04/2025 |
| 67 |  TruBit Pro Exchange |
FLOKI/USDT | $0.00005879 | $497,376 | 11:57:08 20/04/2025 |
| 68 |  Paribu |
FLOKI/TRY | $0.00005787 | $485,452 | 11:59:23 20/04/2025 |
| 69 |  CoinCatch |
FLOKI/USDT | $0.00005872 | $482,116 | 12:00:15 20/04/2025 |
| 70 | DigiFinex |
FLOKI/USDT | $0.00005881 | $386,719 | 11:57:07 20/04/2025 |
| 71 |  BitKan |
FLOKI/USDT | $0.00005876 | $383,620 | 12:00:12 20/04/2025 |
| 72 |  B2Z Exchange |
FLOKI/USDT | $0.00005882 | $370,631 | 12:00:12 20/04/2025 |
| 73 | BTSE |
FLOKI/USDT | $0.00005889 | $369,836 | 11:57:11 20/04/2025 |
| 74 | BITmarkets |
FLOKI/USDT | $0.00005889 | $369,824 | 11:57:09 20/04/2025 |
| 75 | OKX |
FLOKI/USDT | $0.00005876 | $346,676 | 11:56:24 20/04/2025 |
| 76 |  Bitci TR |
FLOKI/TRY | $0.00005870 | $336,318 | 11:57:09 20/04/2025 |
| 77 | BVOX |
FLOKI/USDT | $0.00005880 | $330,541 | 11:57:15 20/04/2025 |
| 78 |  GroveX |
FLOKI/USDT | $0.00005876 | $321,546 | 12:00:12 20/04/2025 |
| 79 |  KCEX |
FLOKI/USDT | $0.00005877 | $320,226 | 11:57:09 20/04/2025 |
| 80 |  Dex-Trade |
FLOKI/USDT | $0.00005878 | $319,216 | 11:57:11 20/04/2025 |
| 81 |  Bitunix |
FLOKI/USDT | $0.00005880 | $316,866 | 11:57:07 20/04/2025 |
| 82 | Websea |
FLOKI/USDT | $0.00005887 | $304,755 | 11:39:13 20/04/2025 |
| 83 |  Bitazza |
FLOKI/USDT | $0.00005910 | $276,838 | 12:00:11 20/04/2025 |
| 84 | Binance |
FLOKI/USDC | $0.00005879 | $254,746 | 11:56:42 20/04/2025 |
| 85 | Bitget |
FLOKI/USDC | $0.00005877 | $249,697 | 11:54:07 20/04/2025 |
| 86 |  Slex Exchange |
FLOKI/USDT | $0.00005878 | $229,693 | 11:57:09 20/04/2025 |
| 87 | Ourbit |
FLOKI/USDT | $0.00005878 | $221,170 | 11:57:08 20/04/2025 |
| 88 |  BankCEX |
FLOKI/USDT | $0.00005890 | $215,979 | 11:42:13 20/04/2025 |
| 89 | B2Z Exchange |
FLOKI/USD | $0.00005881 | $214,784 | 12:00:12 20/04/2025 |
| 90 | BITmarkets |
FLOKI/USD | $0.00005888 | $214,041 | 11:57:09 20/04/2025 |
| 91 |  Zedcex Exchange |
FLOKI/USDT | $0.00005880 | $200,756 | 11:57:12 20/04/2025 |
| 92 | Bybit |
FLOKI/USDT | $0.00005880 | $187,855 | 11:54:08 20/04/2025 |
| 93 |  Coin8 Exchange |
FLOKI/USDT | $0.00005869 | $183,251 | 12:00:10 20/04/2025 |
| 94 |  VOOX Exchange |
FLOKI/USDT | $0.00005880 | $182,094 | 11:57:12 20/04/2025 |
| 95 | Aibit |
FLOKI/USDT | $0.00005878 | $177,677 | 11:57:08 20/04/2025 |
| 96 |  Pionex |
FLOKI/USDT | $0.00005879 | $174,144 | 11:57:07 20/04/2025 |
| 97 |  Bitvavo |
FLOKI/EUR | $0.00005873 | $157,817 | 11:57:11 20/04/2025 |
| 98 | HTX |
FLOKI/USDT | $0.00005868 | $157,449 | 11:57:18 20/04/2025 |
| 99 | Bitrue |
FLOKI/XRP | $0.00005881 | $148,162 | 11:57:12 20/04/2025 |
| 100 |  BYDFi |
FLOKI/USDT | $0.05872 | $128,047 | 12:00:17 20/04/2025 |
| 101 |  Coinbase Exchange |
FLOKI/USD | $0.00005890 | $126,241 | 11:56:25 20/04/2025 |
| 102 |  Blynex |
FLOKI/USDT | $0.00005876 | $114,527 | 12:00:11 20/04/2025 |
| 103 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $594.48 | $111,868 | 11:55:00 20/04/2025 |
| 104 | Tapbit |
FLOKI/USDT | $0.00005877 | $106,371 | 11:57:08 20/04/2025 |
| 105 |  NexDAX |
FLOKI/USDT | $0.00005873 | $101,375 | 12:00:11 20/04/2025 |
| 106 |  Salavi Exchange |
FLOKI/USDT | $0.00005880 | $95,862.00 | 11:57:11 20/04/2025 |
| 107 | KuCoin |
FLOKI/USDT | $0.00005879 | $93,023.54 | 11:56:31 20/04/2025 |
| 108 |  Uniswap v2 |
WETH/FLOKI | $1,616.40 | $90,547.91 | 11:41:11 20/04/2025 |
| 109 | Gate.io |
FLOKI/BTC | $0.00005872 | $89,769.34 | 11:56:24 20/04/2025 |
| 110 |  WhiteBIT |
FLOKI/USDT | $0.00005873 | $89,132.12 | 11:57:11 20/04/2025 |
| 111 |  CoinUp.io |
FLOKI/USDT | $0.00005875 | $84,238.16 | 12:00:09 20/04/2025 |
| 112 |  Bithumb |
FLOKI/KRW | $0.00005993 | $78,558.55 | 11:59:23 20/04/2025 |
| 113 | Bitrue |
FLOKI/USDC | $0.00005880 | $77,997.06 | 11:57:12 20/04/2025 |
| 114 |  PointPay |
FLOKI/USDT | $0.00005884 | $76,122.50 | 11:45:10 20/04/2025 |
| 115 |  FameEX |
FLOKI/USDT | $0.00005879 | $68,317.46 | 11:57:09 20/04/2025 |
| 116 | Gate.io |
FLOKI/USDC | $0.00005878 | $67,040.89 | 11:56:24 20/04/2025 |
| 117 |  BingX |
FLOKI/USDT | $0.00005877 | $66,303.65 | 11:57:11 20/04/2025 |
| 118 |  ONUS Pro |
FLOKI1000/VNDC | $0.05870 | $62,910.37 | 12:00:16 20/04/2025 |
| 119 |  Bitexen |
FLOKI/TRY | $0.00005836 | $62,710.40 | 11:57:08 20/04/2025 |
| 120 |  Tothemoon |
FLOKI/USDT | $0.00005900 | $62,666.49 | 11:57:11 20/04/2025 |
| 121 | BYDFi |
FLOKI/USDT | $0.00005878 | $61,497.03 | 11:54:07 20/04/2025 |
| 122 | Phemex |
1000FLOKI/USDT | $0.05878 | $59,631.03 | 11:57:12 20/04/2025 |
| 123 | Pionex |
FLOKI/USDT | $0.00005873 | $59,435.04 | 11:57:17 20/04/2025 |
| 124 | Gate.io |
FLOKI/TRY | $0.00005860 | $58,194.06 | 11:56:24 20/04/2025 |
| 125 | BtcTurk | Kripto |
FLOKI/USDT | $0.00005886 | $57,578.28 | 11:59:23 20/04/2025 |
| 126 | WEEX |
FLOKI/USDT | $0.00005880 | $54,281.15 | 11:57:12 20/04/2025 |
| 127 |  TGEX |
FLOKI/USDT | $0.00005877 | $50,119.20 | 12:00:17 20/04/2025 |
| 128 | Zoomex |
FLOKI/USDT | $0.00005883 | $47,526.16 | 11:48:09 20/04/2025 |
| 129 |  Levex |
FLOKI/USDT | $0.05872 | $44,768.85 | 12:00:15 20/04/2025 |
| 130 |  Crypto.com Exchange |
FLOKI/USD | $0.00005892 | $38,911.39 | 11:54:07 20/04/2025 |
| 131 |  XBO.com |
FLOKI/USDC | $0.00005894 | $37,275.68 | 12:00:11 20/04/2025 |
| 132 | XBO.com |
FLOKI/USDT | $0.00005878 | $37,148.12 | 12:00:11 20/04/2025 |
| 133 |  BloFin |
1000FLOKI/USDT | $0.05875 | $35,117.97 | 11:57:17 20/04/2025 |
| 134 | B2Z Exchange |
FLOKI/USDC | $0.00005881 | $34,696.34 | 12:00:12 20/04/2025 |
| 135 | BITmarkets |
FLOKI/USDC | $0.00005883 | $34,555.12 | 11:57:09 20/04/2025 |
| 136 | BloFin |
FLOKI/USDT | $0.00005880 | $30,504.66 | 11:57:07 20/04/2025 |
| 137 |  WOO X |
1000FLOKI/USDT | $0.05877 | $27,997.36 | 11:57:16 20/04/2025 |
| 138 |  Cryptomus |
FLOKI/USDT | $0.00005879 | $27,842.02 | 12:00:08 20/04/2025 |
| 139 | Levex |
FLOKI/USDT | $0.00005876 | $27,599.27 | 12:00:07 20/04/2025 |
| 140 | ONUS Pro |
FLOKI/USDT | $0.00005890 | $24,608.55 | 12:00:11 20/04/2025 |
| 141 |  BlueBit |
FLOKI/USDT | $0.00005882 | $22,122.55 | 12:00:10 20/04/2025 |
| 142 |  BigONE |
FLOKI/USDT | $0.00005803 | $20,368.94 | 11:57:07 20/04/2025 |
| 143 |  Koinpark |
FLOKI/INR | $0.00006057 | $16,469.32 | 12:00:11 20/04/2025 |
| 144 |  SecondBTC |
FLOKI/USDT | $0.00005877 | $16,006.13 | 11:57:07 20/04/2025 |
| 145 |  Coinbase International Exchange |
FLOKI/USDC | $0.05841 | $15,737.24 | 12:00:15 20/04/2025 |
| 146 | BiKing |
FLOKI/USDT | $0.00005873 | $15,722.18 | 12:00:23 20/04/2025 |
| 147 |  Kraken |
FLOKI/EUR | $0.00005754 | $15,073.42 | 11:59:54 20/04/2025 |
| 148 | Binance |
FLOKI/FDUSD | $0.00005881 | $14,486.89 | 11:56:42 20/04/2025 |
| 149 | Crypto.com Exchange |
FLOKI/USD | $0.00005879 | $14,239.69 | 11:57:19 20/04/2025 |
| 150 |  Tokenize Xchange |
FLOKI/USD | $0.00005817 | $13,729.96 | 12:00:09 20/04/2025 |
| 151 | Tokenize Xchange |
FLOKI/SGD | $0.00005819 | $13,729.44 | 12:00:09 20/04/2025 |
| 152 | Kraken |
FLOKI/USD | $0.00005890 | $12,687.66 | 11:59:54 20/04/2025 |
| 153 | Crypto.com Exchange |
FLOKI/USDT | $0.00005862 | $11,807.89 | 11:54:07 20/04/2025 |
| 154 | SAFEX |
FLOKI/USDT | $0.00005874 | $11,725.83 | 12:00:11 20/04/2025 |
| 155 |  Skybit |
FLOKI/USDT | $0.00005871 | $9,001.05 | 12:00:15 20/04/2025 |
| 156 |  CoinDCX |
FLOKI/INR | $0.00005950 | $8,970.93 | 12:00:16 20/04/2025 |
| 157 |  dYdX v4 |
FLOKI/USD | $0.00005880 | $8,423.23 | 12:04:22 20/04/2025 |
| 158 |  Bitlo |
FLOKI/TRY | $0.00005873 | $8,055.87 | 11:57:07 20/04/2025 |
| 159 | Millionero |
FLOKI/USDT | $0.00005877 | $7,834.34 | 12:00:15 20/04/2025 |
| 160 |  Binance TH |
FLOKI/USDT | $0.00005880 | $7,719.69 | 11:57:08 20/04/2025 |
| 161 |  ApeSwap (BSC) |
WBNB/FLOKI | $594.73 | $7,280.33 | 11:58:21 20/04/2025 |
| 162 | WhiteBIT |
FLOKI/EUR | $0.00005873 | $7,228.98 | 11:57:11 20/04/2025 |
| 163 |  Tokocrypto |
FLOKI/USDT | $0.00005880 | $6,006.68 | 11:57:09 20/04/2025 |
| 164 |  MGBX |
FLOKI/USDT | $0.00005875 | $5,636.26 | 11:57:16 20/04/2025 |
| 165 | CoinEx |
FLOKI/USDC | $0.00005887 | $5,243.02 | 11:59:23 20/04/2025 |
| 166 |  EXMO |
FLOKI/USDT | $0.00005890 | $4,790.37 | 11:48:11 20/04/2025 |
| 167 |  EXMO.ME |
FLOKI/USDT | $0.00005886 | $4,785.79 | 11:54:07 20/04/2025 |
| 168 |  Binance.US |
FLOKI/USDT | $0.00005829 | $4,731.30 | 11:59:53 20/04/2025 |
| 169 | EXMO |
FLOKI/USDC | $0.00005900 | $4,666.41 | 11:48:11 20/04/2025 |
| 170 |  Indodax |
FLOKI/IDR | $0.00005812 | $4,457.01 | 11:59:54 20/04/2025 |
| 171 |  Biswap v2 |
WBNB/FLOKI | $593.68 | $4,405.25 | 11:40:18 20/04/2025 |
| 172 |  VinDAX |
FLOKI/USDT | $0.00005875 | $4,388.18 | 12:00:10 20/04/2025 |
| 173 |  Orderly |
1000FLOKI/USDC | $0.05775 | $4,345.89 | 12:03:17 20/04/2025 |
| 174 |  Gemini |
FLOKI/GUSD | $0.00005880 | $4,181.00 | 11:59:24 20/04/2025 |
| 175 | Gemini |
FLOKI/USD | $0.00005880 | $4,181.00 | 11:59:23 20/04/2025 |
| 176 | WhiteBIT |
FLOKI/TRY | $0.00005912 | $3,634.02 | 11:57:11 20/04/2025 |
| 177 |  Mercado Bitcoin |
FLOKI/BRL | $0.00005948 | $3,587.71 | 11:57:07 20/04/2025 |
| 178 |  TRIV |
FLOKI/IDR | $0.00005889 | $3,508.24 | 12:00:13 20/04/2025 |
| 179 | TRIV |
FLOKI/USDT | $0.00005875 | $3,508.24 | 12:00:13 20/04/2025 |
| 180 |  Flipster |
1000FLOKI/USDT | $0.05876 | $3,467.41 | 11:57:15 20/04/2025 |
| 181 |  Bitfinex |
FLOKI/USD | $0.00005875 | $3,097.74 | 11:59:53 20/04/2025 |
| 182 |  Kanga Exchange |
FLOKI/USDC | $0.00005880 | $2,715.84 | 12:00:08 20/04/2025 |
| 183 | Tokocrypto |
FLOKI/IDR | $0.00005870 | $2,702.85 | 11:57:09 20/04/2025 |
| 184 |  Finexbox |
FLOKI/USDT | $0.00006277 | $2,498.35 | 12:00:08 20/04/2025 |
| 185 | Bitazza |
FLOKI/THB | $0.00005959 | $2,103.91 | 12:00:11 20/04/2025 |
| 186 |  Niza.io |
FLOKI/EUR | $0.00005754 | $1,828.33 | 12:00:10 20/04/2025 |
| 187 | Kanga Exchange |
FLOKI/USDT | $0.00005885 | $1,614.09 | 12:00:08 20/04/2025 |
| 188 |  Bitso |
FLOKI/USD | $0.00005841 | $1,568.97 | 11:59:23 20/04/2025 |
| 189 | Niza.io |
FLOKI/USD | $0.00005890 | $1,511.23 | 12:00:10 20/04/2025 |
| 190 | Bitlo |
FLOKI/USDT | $0.00005886 | $1,133.60 | 11:57:07 20/04/2025 |
| 191 | Bybit |
FLOKI/USDC | $0.00005876 | $1,079.42 | 11:54:08 20/04/2025 |
| 192 |  BitMart |
FLOKI/USDT | $0.00005797 | $1,050.64 | 11:57:09 20/04/2025 |
| 193 |  LATOKEN |
FLOKI/USDT | $0.00005876 | $974.87 | 11:57:09 20/04/2025 |
| 194 | Bitfinex |
FLOKI/USDT | $0.00005773 | $955.20 | 11:59:53 20/04/2025 |
| 195 | WEEX |
FLOKI/USDC | $0.00005878 | $881.51 | 11:57:12 20/04/2025 |
| 196 |  THENA FUSION |
WBNB/FLOKI | $595.94 | $868.19 | 09:01:26 20/04/2025 |
| 197 |  HashKey Global |
FLOKI/USDT | $0.00005876 | $858.71 | 11:57:15 20/04/2025 |
| 198 |  NovaDAX |
FLOKI/BRL | $0.00005879 | $267.99 | 12:00:08 20/04/2025 |
| 199 |  Foxbit |
FLOKI/BRL | $0.00005906 | $261.08 | 11:57:11 20/04/2025 |
| 200 |  Quidax |
FLOKI/USDT | $0.00005811 | $256.46 | 11:57:08 20/04/2025 |
| 201 |  Bitstamp |
FLOKI/EUR | $0.00005787 | $214.29 | 11:59:53 20/04/2025 |
| 202 | Indodax |
FLOKI/USDT | $0.00005868 | $213.63 | 11:59:54 20/04/2025 |
| 203 |  Coins.ph |
FLOKI/PHP | $0.00005902 | $197.31 | 11:54:15 20/04/2025 |
| 204 |  Giottus |
FLOKI/USDT | $0.00005878 | $153.11 | 11:51:09 20/04/2025 |
| 205 | KuCoin |
FLOKI/USDC | $0.00005869 | $142.01 | 11:56:31 20/04/2025 |
| 206 |  ZebPay |
FLOKI/INR | $0.00005939 | $133.81 | 11:57:21 20/04/2025 |
| 207 | Giottus |
FLOKI/INR | $0.00006207 | $117.79 | 11:51:09 20/04/2025 |
| 208 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $1.01 | $110.78 | 11:30:09 20/04/2025 |
| 209 |  Arkham |
FLOKI/USDT | $0.00005697 | $99.43 | 12:00:09 20/04/2025 |
| 210 |  Bitcoiva |
FLOKI/INR | $0.00006163 | $98.67 | 12:00:09 20/04/2025 |
| 211 |  digitalexchange.id |
FLOKI/IDR | $0.00005907 | $83.17 | 12:00:07 20/04/2025 |
| 212 | Arkham |
FLOKI/USDT | $0.00005773 | $81.36 | 12:00:17 20/04/2025 |
| 213 | THENA FUSION |
USDT/FLOKI | $1.01 | $77.60 | 11:38:54 20/04/2025 |
| 214 |  Unocoin |
FLOKI/INR | $0.00008206 | $60.45 | 12:00:12 20/04/2025 |
| 215 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $598.64 | $58.03 | 10:03:05 20/04/2025 |
| 216 |  KoinBX |
FLOKI/INR | $0.00006744 | $55.11 | 11:57:13 20/04/2025 |
| 217 | OKX |
FLOKI/USD | $0.00005841 | $51.96 | 11:56:24 20/04/2025 |
| 218 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.01372 | $46.14 | 11:06:54 20/04/2025 |
| 219 |  CEX.IO |
FLOKI/USD | $0.00005903 | $24.78 | 11:45:09 20/04/2025 |
| 220 | Bitcoiva |
FLOKI/USDT | $0.00005878 | $18.68 | 12:00:09 20/04/2025 |
| 221 | CEX.IO |
FLOKI/USDT | $0.00005887 | $15.15 | 11:45:09 20/04/2025 |
| 222 | KoinBX |
FLOKI/USDT | $0.00003939 | $3.67 | 11:57:13 20/04/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $1,626.96 | $3.46 | 20:53:47 19/04/2025 |
| 224 | Binance.US |
FLOKI/USD | $0.00005781 | $3.10 | 11:59:53 20/04/2025 |
| 225 |  THENA |
USDT/FLOKI | $1.01 | $2.94 | 09:12:05 20/04/2025 |
| 226 |  YoBit |
FLOKI/USD | $0.00006100 | $1.36 | 12:00:08 20/04/2025 |
| 227 |  StakeCube |
FLOKI/USDT | $0.0003580 | $0.6430 | 12:00:10 20/04/2025 |
| 228 |  SquadSwap v2 |
WBNB/FLOKI | $595.33 | $0.04568 | 02:40:52 20/04/2025 |
| 229 | StakeCube |
FLOKI/SCC | $0.00005877 | $0.01256 | 12:00:10 20/04/2025 |
| 230 |  HitBTC |
FLOKI/USDT | $0.00005379 | $0 | 11:54:10 20/04/2025 |
| 231 | Bitstamp |
FLOKI/USD | $0.00005402 | $0 | 11:59:53 20/04/2025 |
| 232 | Gemini |
FLOKI/GUSD | $0.00005456 | $0 | 11:57:20 20/04/2025 |
| 233 |  FMFW.io |
FLOKI/ETH | $0.000004840 | $0 | 11:54:08 20/04/2025 |
| 234 | FMFW.io |
FLOKI/USDT | $0.0001093 | $0 | 11:54:08 20/04/2025 |
| 235 |  LCX Exchange |
FLOKI/EUR | $0.00006551 | $0 | 11:57:08 20/04/2025 |
| 236 | LCX Exchange |
FLOKI/USDC | $0.00003005 | $0 | 11:57:08 20/04/2025 |
| 237 |  ICRYPEX |
FLOKI/ICPX | $0.00005223 | $0 | 11:57:08 20/04/2025 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:30:11 11/04/2025, cặp giao dịch USDT/FLOKI tại sàn OpenOcean đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,907,689 với tỷ giá $18,590.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.