FLOKI FLOKI
Xếp hạng #88
04:54:00 19/06/2025
Giá FLOKI (FLOKI)
$0.00007492 1.77%
0.000000000713 BTC
2 VND
Thấp: $0.00007055
Cao: $0.00007537
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
FLOKI/USDT | $0.00007420 | $49,147,866 | 03:54:07 19/06/2025 |
| 2 |  DigiFinex |
FLOKI/USDT | $0.00007532 | $42,534,786 | 03:57:17 19/06/2025 |
| 3 |  Binance |
1000FLOKI/USDT | $0.07522 | $31,242,573 | 03:54:17 19/06/2025 |
| 4 |  OpenOcean |
USDT/FLOKI | $13,765.85 | $29,469,194 | 06:06:08 18/06/2025 |
| 5 |  Aibit |
FLOKI/USDT | $0.00007523 | $19,428,925 | 03:57:17 19/06/2025 |
| 6 |  Echobit |
FLOKI/USDT | $0.00007525 | $17,803,851 | 03:57:07 19/06/2025 |
| 7 |  JuCoin |
FLOKI/USDT | $0.00007529 | $17,128,054 | 04:03:09 19/06/2025 |
| 8 |  CoinP |
FLOKI/USDT | $0.00007518 | $16,191,163 | 04:03:15 19/06/2025 |
| 9 |  Tapbit |
1000FLOKI/USDT | $0.07519 | $15,534,614 | 03:57:15 19/06/2025 |
| 10 |  Biconomy.com |
FLOKI/USDT | $0.00007518 | $14,842,980 | 03:57:15 19/06/2025 |
| 11 |  GaiaEx |
FLOKI/USDT | $0.07520 | $13,689,485 | 04:03:16 19/06/2025 |
| 12 |  LBank |
FLOKI/USDT | $0.00007524 | $11,935,441 | 03:57:16 19/06/2025 |
| 13 |  MEXC |
FLOKI/USDT | $0.00007519 | $11,030,638 | 03:54:17 19/06/2025 |
| 14 |  Bybit |
1000FLOKI/USDT | $0.07485 | $10,989,992 | 03:51:16 19/06/2025 |
| 15 |  BiKing |
FLOKI/USDT | $0.00007539 | $10,768,598 | 04:00:10 19/06/2025 |
| 16 | Binance |
FLOKI/USDT | $0.00007522 | $10,637,770 | 03:56:42 19/06/2025 |
| 17 |  Hotcoin |
1000FLOKI/USDT | $0.07523 | $10,596,612 | 03:57:18 19/06/2025 |
| 18 |  CoinW |
1000FLOKI/USDT | $0.07514 | $9,521,329 | 03:57:18 19/06/2025 |
| 19 |  Darkex Exchange |
FLOKI/USDT | $0.00007529 | $8,925,365 | 04:03:12 19/06/2025 |
| 20 |  BTSE |
1KFLOKI/USDT | $0.07527 | $8,921,931 | 03:57:16 19/06/2025 |
| 21 |  BITmarkets |
1KFLOKI/USDT | $0.07536 | $8,614,044 | 04:00:16 19/06/2025 |
| 22 |  OKX |
FLOKI/USDT | $0.00007483 | $8,328,318 | 03:55:47 19/06/2025 |
| 23 |  WEEX |
1000FLOKI/USDT | $0.07526 | $7,207,121 | 03:57:17 19/06/2025 |
| 24 |  OrangeX |
FLOKI/USDT | $0.00007406 | $6,452,421 | 03:45:16 19/06/2025 |
| 25 |  BVOX |
1000FLOKI/USDT | $0.07524 | $6,299,394 | 03:57:16 19/06/2025 |
| 26 |  FameEX |
FLOKI/USDT | $0.00007521 | $5,940,589 | 03:54:17 19/06/2025 |
| 27 | CoinP |
FLOKI/USDT | $0.00007525 | $5,419,479 | 04:03:08 19/06/2025 |
| 28 |  HTX |
FLOKI/USDT | $0.00007536 | $5,400,092 | 03:59:23 19/06/2025 |
| 29 |  CEEX exchange |
FLOKI/USDT | $0.00007525 | $5,268,509 | 04:03:08 19/06/2025 |
| 30 |  Poloniex |
FLOKI/USDT | $0.00007533 | $5,041,630 | 03:59:24 19/06/2025 |
| 31 | Darkex Exchange |
FLOKI/USDT | $0.07520 | $4,894,221 | 04:03:21 19/06/2025 |
| 32 |  SAFEX |
1000FLOKI/USDT | $0.07523 | $4,735,196 | 03:57:15 19/06/2025 |
| 33 |  Bitget |
FLOKI/USDT | $0.00007479 | $4,673,572 | 03:51:15 19/06/2025 |
| 34 |  Bitrue |
1000FLOKI/USDT | $0.07524 | $4,572,129 | 03:57:18 19/06/2025 |
| 35 | FameEX |
FLOKI/USDT | $0.00007530 | $4,560,104 | 03:57:12 19/06/2025 |
| 36 |  BYEX |
FLOKI/USDT | $0.00007532 | $4,380,018 | 04:03:09 19/06/2025 |
| 37 |  Toobit |
1000FLOKI/USDT | $0.07528 | $4,197,368 | 03:57:17 19/06/2025 |
| 38 |  Gate |
FLOKI/USDT | $0.00007386 | $4,175,192 | 03:42:19 19/06/2025 |
| 39 |  Zoomex |
1000FLOKI/USDT | $0.07524 | $3,327,787 | 03:57:17 19/06/2025 |
| 40 |  UZX |
FLOKI/USDT | $0.00007522 | $3,249,591 | 03:57:07 19/06/2025 |
| 41 |  IBIT Global |
FLOKI/USDT | $0.00007525 | $2,749,805 | 04:03:10 19/06/2025 |
| 42 | Hotcoin |
FLOKI/USDT | $0.00007513 | $2,297,025 | 03:59:38 19/06/2025 |
| 43 |  Ourbit |
1000FLOKI/USDT | $0.07525 | $1,979,576 | 03:57:17 19/06/2025 |
| 44 |  KuCoin |
FLOKI/USDT | $0.00007529 | $1,834,462 | 03:57:27 19/06/2025 |
| 45 | Toobit |
FLOKI/USDT | $0.00007526 | $1,598,189 | 03:57:07 19/06/2025 |
| 46 |  XT.COM |
FLOKI/USDT | $0.00007528 | $1,591,306 | 03:57:11 19/06/2025 |
| 47 | Gate |
FLOKI/USDT | $0.00007521 | $1,533,659 | 03:56:25 19/06/2025 |
| 48 |  Phemex |
1000FLOKI/USDT | $0.07521 | $1,453,030 | 03:57:16 19/06/2025 |
| 49 | Bitget |
FLOKI/USDT | $0.00007522 | $1,448,905 | 03:54:07 19/06/2025 |
| 50 |  SuperEx |
FLOKI/USDT | $0.00007484 | $1,408,974 | 03:57:08 19/06/2025 |
| 51 |  Hibt |
FLOKI/USDT | $0.00007521 | $1,285,987 | 03:57:07 19/06/2025 |
| 52 | Binance |
FLOKI/TRY | $0.00007520 | $1,237,051 | 03:56:42 19/06/2025 |
| 53 |  WhiteBIT |
FLOKI/USDT | $0.00007532 | $1,196,294 | 03:57:07 19/06/2025 |
| 54 | Binance |
FLOKI/USDC | $0.00007526 | $1,167,076 | 03:56:54 19/06/2025 |
| 55 |  Deepcoin |
FLOKI/USDT | $0.00007527 | $1,150,386 | 03:57:11 19/06/2025 |
| 56 |  FMCPAY |
FLOKI/USDT | $0.00007539 | $1,116,833 | 04:00:08 19/06/2025 |
| 57 |  BtcTurk | Kripto |
FLOKI/TRY | $0.00007543 | $1,107,699 | 03:57:53 19/06/2025 |
| 58 | LBank |
FLOKI/USDT | $0.00007526 | $1,090,324 | 03:57:12 19/06/2025 |
| 59 |  BTCC |
FLOKI/USDT | $0.00007523 | $1,079,505 | 03:57:10 19/06/2025 |
| 60 |  RabbitX |
FLOKI1000/USD | $0.07492 | $1,079,073 | 04:06:17 19/06/2025 |
| 61 |  Binance TR |
FLOKI/TRY | $0.00007528 | $1,022,593 | 03:57:11 19/06/2025 |
| 62 | Ourbit |
FLOKI/USDT | $0.00007477 | $902,484 | 03:51:09 19/06/2025 |
| 63 |  XXKK |
FLOKI/USDT | $0.00008248 | $891,664 | 04:03:08 19/06/2025 |
| 64 | MEXC |
FLOKI/USDT | $0.00007530 | $889,053 | 03:54:10 19/06/2025 |
| 65 | OKX |
FLOKI/USDT | $0.00007516 | $849,461 | 03:56:23 19/06/2025 |
| 66 |  AscendEX |
FLOKI/USDT | $0.00007491 | $718,881 | 03:57:07 19/06/2025 |
| 67 |  GroveX |
FLOKI/USDT | $0.00007538 | $701,839 | 04:03:10 19/06/2025 |
| 68 | Gate |
FLOKI/USDC | $0.00007505 | $695,955 | 03:56:25 19/06/2025 |
| 69 |  Bitvavo |
FLOKI/EUR | $0.00007522 | $681,199 | 03:57:08 19/06/2025 |
| 70 |  CoinEx |
FLOKI/USDT | $0.00007539 | $669,828 | 03:59:53 19/06/2025 |
| 71 |  Paribu |
FLOKI/TRY | $0.00007549 | $629,081 | 03:59:53 19/06/2025 |
| 72 |  Dex-Trade |
FLOKI/USDT | $0.00007520 | $628,171 | 03:57:07 19/06/2025 |
| 73 |  CoinCatch |
FLOKI/USDT | $0.00007525 | $604,130 | 04:00:15 19/06/2025 |
| 74 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $644.31 | $544,007 | 03:57:45 19/06/2025 |
| 75 |  Slex Exchange |
FLOKI/USDT | $0.00007524 | $538,298 | 03:57:07 19/06/2025 |
| 76 | Bybit |
FLOKI/USDT | $0.00007530 | $523,633 | 03:54:13 19/06/2025 |
| 77 |  Zedxion Exchange |
FLOKI/USDT | $0.00007524 | $520,406 | 04:03:09 19/06/2025 |
| 78 |  SpireX |
FLOKI/USDT | $0.00007524 | $520,406 | 04:03:10 19/06/2025 |
| 79 | GaiaEx |
FLOKI/USDT | $0.00007524 | $520,402 | 04:03:08 19/06/2025 |
| 80 | HTX |
FLOKI/USDT | $0.00007486 | $519,052 | 03:51:16 19/06/2025 |
| 81 | DigiFinex |
FLOKI/USDT | $0.00007486 | $516,402 | 03:51:11 19/06/2025 |
| 82 |  TruBit Pro Exchange |
FLOKI/USDT | $0.00007538 | $515,318 | 04:00:07 19/06/2025 |
| 83 |  BitKan |
FLOKI/USDT | $0.00007520 | $489,193 | 04:03:10 19/06/2025 |
| 84 |  Bitunix |
FLOKI/USDT | $0.00007409 | $461,885 | 03:45:08 19/06/2025 |
| 85 |  KCEX |
FLOKI/USDT | $0.00007526 | $418,757 | 03:57:10 19/06/2025 |
| 86 |  BYDFi |
FLOKI/USDT | $0.07496 | $409,918 | 04:00:16 19/06/2025 |
| 87 |  VinDAX |
FLOKI/USDT | $0.00007515 | $408,521 | 04:03:13 19/06/2025 |
| 88 |  VOOX Exchange |
FLOKI/USDT | $0.00007537 | $373,926 | 04:00:12 19/06/2025 |
| 89 |  Websea |
FLOKI/USDT | $0.00007530 | $372,667 | 03:57:12 19/06/2025 |
| 90 | WEEX |
FLOKI/USDT | $0.00007528 | $356,907 | 03:57:14 19/06/2025 |
| 91 | Websea |
FLOKI/USDT | $0.00007532 | $334,737 | 04:00:18 19/06/2025 |
| 92 | BTSE |
FLOKI/USDT | $0.00007513 | $325,402 | 03:57:07 19/06/2025 |
| 93 |  B2Z Exchange |
FLOKI/USDT | $0.00007516 | $316,124 | 04:03:11 19/06/2025 |
| 94 | WhiteBIT |
FLOKI/USDT | $0.00007503 | $315,612 | 03:57:15 19/06/2025 |
| 95 | BITmarkets |
FLOKI/USDT | $0.00007529 | $315,569 | 04:00:08 19/06/2025 |
| 96 | Bitrue |
FLOKI/XRP | $0.00007526 | $313,996 | 03:57:07 19/06/2025 |
| 97 |  Bithumb |
FLOKI/KRW | $0.00007606 | $278,154 | 03:59:03 19/06/2025 |
| 98 |  Bitazza |
FLOKI/USDT | $0.00007590 | $276,004 | 04:03:11 19/06/2025 |
| 99 |  Blynex |
FLOKI/USDT | $0.00007532 | $272,900 | 04:03:10 19/06/2025 |
| 100 |  Salavi Exchange |
FLOKI/USDT | $0.00007528 | $265,829 | 04:03:11 19/06/2025 |
| 101 |  Zedcex Exchange |
FLOKI/USDT | $0.00007530 | $262,759 | 03:54:11 19/06/2025 |
| 102 |  BankCEX |
FLOKI/USDT | $0.00007528 | $235,590 | 03:54:10 19/06/2025 |
| 103 | Bitget |
FLOKI/USDC | $0.00007527 | $231,379 | 03:54:07 19/06/2025 |
| 104 | KuCoin |
FLOKI/USDT | $0.00007541 | $224,045 | 03:58:53 19/06/2025 |
| 105 |  Uniswap v2 |
WETH/FLOKI | $2,529.16 | $216,457 | 03:59:35 19/06/2025 |
| 106 | Zoomex |
FLOKI/USDT | $0.00007527 | $209,428 | 03:54:07 19/06/2025 |
| 107 | BVOX |
FLOKI/USDT | $0.00007526 | $208,517 | 03:57:20 19/06/2025 |
| 108 |  Coinbase Exchange |
FLOKI/USD | $0.00007510 | $204,600 | 03:56:25 19/06/2025 |
| 109 | BITmarkets |
FLOKI/USD | $0.00007539 | $199,691 | 04:00:08 19/06/2025 |
| 110 | B2Z Exchange |
FLOKI/USD | $0.00007513 | $193,064 | 04:03:11 19/06/2025 |
| 111 | SAFEX |
FLOKI/USDT | $0.00007528 | $164,649 | 03:57:11 19/06/2025 |
| 112 | BtcTurk | Kripto |
FLOKI/USDT | $0.00007540 | $161,406 | 03:57:53 19/06/2025 |
| 113 |  Pionex |
FLOKI/USDT | $0.00007526 | $152,602 | 03:57:15 19/06/2025 |
| 114 |  BloFin |
1000FLOKI/USDT | $0.07359 | $152,600 | 03:39:17 19/06/2025 |
| 115 |  Binance.US |
FLOKI/USDT | $0.00007472 | $146,659 | 03:59:23 19/06/2025 |
| 116 |  BingX |
FLOKI/USDT | $0.00007518 | $139,341 | 03:57:11 19/06/2025 |
| 117 | Gate |
FLOKI/BTC | $0.00007540 | $130,781 | 03:56:25 19/06/2025 |
| 118 |  NexDAX |
FLOKI/USDT | $0.00007534 | $128,200 | 04:03:08 19/06/2025 |
| 119 | Tapbit |
FLOKI/USDT | $0.00007518 | $127,876 | 03:57:07 19/06/2025 |
| 120 |  CoinUp.io |
FLOKI/USDT | $0.00007528 | $125,658 | 03:57:08 19/06/2025 |
| 121 |  LeveX |
FLOKI/USDT | $0.07521 | $123,396 | 04:03:16 19/06/2025 |
| 122 |  Coinbase International Exchange |
FLOKI/USDC | $0.07518 | $117,306 | 04:03:15 19/06/2025 |
| 123 | BYDFi |
FLOKI/USDT | $0.00007525 | $103,577 | 03:57:10 19/06/2025 |
| 124 |  CriptoSwaps |
FLOKI/USDT | $0.00007515 | $103,264 | 03:57:08 19/06/2025 |
| 125 |  BIT |
FLOKI/USDT | $0.00007529 | $100,038 | 03:58:31 19/06/2025 |
| 126 | Bitrue |
FLOKI/USDC | $0.00007521 | $96,739.54 | 03:57:07 19/06/2025 |
| 127 |  ONUS Pro |
FLOKI1000/VNDC | $0.07524 | $84,248.65 | 04:00:16 19/06/2025 |
| 128 |  Bitcastle |
FLOKI/USDT | $0.00007536 | $81,971.78 | 04:00:10 19/06/2025 |
| 129 | Pionex |
FLOKI/USDT | $0.00007529 | $79,385.73 | 03:57:12 19/06/2025 |
| 130 |  PointPay |
FLOKI/USDT | $0.00007526 | $71,616.76 | 03:57:12 19/06/2025 |
| 131 | WhiteBIT |
FLOKI/USDC | $0.00007519 | $71,448.46 | 03:57:07 19/06/2025 |
| 132 |  Cryptomus |
FLOKI/USDT | $0.00007534 | $65,278.56 | 03:54:07 19/06/2025 |
| 133 |  BlockFin |
FLOKI/USDT | $0.00007543 | $63,508.70 | 04:00:09 19/06/2025 |
| 134 | Phemex |
1000FLOKI/USDT | $0.07514 | $59,620.91 | 03:57:12 19/06/2025 |
| 135 |  Crypto.com Exchange |
FLOKI/USD | $0.00007412 | $50,416.15 | 03:48:09 19/06/2025 |
| 136 |  Kraken |
FLOKI/USD | $0.00007524 | $49,936.62 | 03:59:25 19/06/2025 |
| 137 |  XBO.com |
FLOKI/USDT | $0.00007534 | $47,390.42 | 03:54:08 19/06/2025 |
| 138 | XBO.com |
FLOKI/USDC | $0.00007556 | $47,265.56 | 03:54:08 19/06/2025 |
| 139 |  Binance TH |
FLOKI/USDT | $0.00007525 | $39,012.12 | 03:57:07 19/06/2025 |
| 140 | BloFin |
FLOKI/USDT | $0.00007447 | $35,105.44 | 03:48:07 19/06/2025 |
| 141 | Binance |
FLOKI/FDUSD | $0.00007518 | $33,219.13 | 03:56:42 19/06/2025 |
| 142 | LeveX |
FLOKI/USDT | $0.00007533 | $32,073.35 | 04:03:10 19/06/2025 |
| 143 |  SecondBTC |
FLOKI/USDT | $0.00007520 | $30,193.44 | 03:54:17 19/06/2025 |
| 144 | BITmarkets |
FLOKI/USDC | $0.00007541 | $29,595.65 | 04:00:08 19/06/2025 |
| 145 |  BigONE |
FLOKI/USDT | $0.00007461 | $28,920.32 | 03:57:10 19/06/2025 |
| 146 | B2Z Exchange |
FLOKI/USDC | $0.00007530 | $28,479.44 | 04:03:11 19/06/2025 |
| 147 |  ApeSwap (BSC) |
WBNB/FLOKI | $643.58 | $28,344.60 | 03:57:34 19/06/2025 |
| 148 |  TGEX |
FLOKI/USDT | $0.00007519 | $27,295.60 | 04:03:15 19/06/2025 |
| 149 | ONUS Pro |
FLOKI/USDT | $0.00007555 | $24,617.32 | 04:00:10 19/06/2025 |
| 150 | WhiteBIT |
FLOKI/EUR | $0.00007532 | $24,168.82 | 03:57:07 19/06/2025 |
| 151 |  CoinDCX |
FLOKI/INR | $0.00007572 | $23,237.66 | 04:00:15 19/06/2025 |
| 152 |  Biswap v2 |
WBNB/FLOKI | $644.45 | $22,951.30 | 03:58:15 19/06/2025 |
| 153 |  Koinpark |
FLOKI/INR | $0.00007586 | $21,800.64 | 04:00:09 19/06/2025 |
| 154 |  Bitexen |
FLOKI/TRY | $0.00004947 | $19,311.20 | 04:00:07 19/06/2025 |
| 155 |  ChangeNOW |
FLOKI/BTC | $0.00007489 | $18,294.30 | 04:00:08 19/06/2025 |
| 156 |  Tothemoon |
FLOKI/USDT | $0.00007547 | $18,075.61 | 04:00:08 19/06/2025 |
| 157 | Bybit |
FLOKI/USDC | $0.00007518 | $17,294.61 | 03:54:13 19/06/2025 |
| 158 |  Flipster |
1000FLOKI/USDT | $0.07526 | $16,250.18 | 04:00:15 19/06/2025 |
| 159 | WhiteBIT |
FLOKI/TRY | $0.00007522 | $15,619.39 | 03:57:07 19/06/2025 |
| 160 |  Niza.io |
FLOKI/USD | $0.00007524 | $12,126.89 | 03:57:12 19/06/2025 |
| 161 |  TRIV |
FLOKI/IDR | $0.00007543 | $10,885.49 | 04:03:12 19/06/2025 |
| 162 | TRIV |
FLOKI/USDT | $0.00007525 | $10,885.46 | 04:03:12 19/06/2025 |
| 163 |  dYdX v4 |
FLOKI/USD | $0.00007270 | $10,628.95 | 04:07:18 19/06/2025 |
| 164 | BiKing |
FLOKI/USDT | $0.00007531 | $10,335.97 | 04:00:18 19/06/2025 |
| 165 | Crypto.com Exchange |
FLOKI/USDT | $0.00007405 | $10,253.86 | 03:48:09 19/06/2025 |
| 166 |  Tokenize Xchange |
FLOKI/USD | $0.00007459 | $10,112.52 | 04:00:09 19/06/2025 |
| 167 | Tokenize Xchange |
FLOKI/SGD | $0.00007457 | $10,110.82 | 04:00:09 19/06/2025 |
| 168 |  Indodax |
FLOKI/IDR | $0.00007476 | $9,992.08 | 03:59:53 19/06/2025 |
| 169 |  Tokocrypto |
FLOKI/USDT | $0.00007521 | $9,497.27 | 03:57:08 19/06/2025 |
| 170 |  NovaDAX |
FLOKI/BRL | $0.00007373 | $7,781.88 | 03:57:11 19/06/2025 |
| 171 |  MGBX |
FLOKI/USDT | $0.00007530 | $7,173.44 | 04:00:17 19/06/2025 |
| 172 |  BitMart |
FLOKI/USDT | $0.00007301 | $6,931.01 | 03:57:08 19/06/2025 |
| 173 | CoinEx |
FLOKI/USDC | $0.00007510 | $6,515.15 | 03:59:23 19/06/2025 |
| 174 |  EXMO |
FLOKI/USDT | $0.00007539 | $6,416.46 | 03:54:07 19/06/2025 |
| 175 |  EXMO.ME |
FLOKI/USDT | $0.00007543 | $6,386.66 | 04:00:08 19/06/2025 |
| 176 |  Foxbit |
FLOKI/BRL | $0.00007350 | $6,313.27 | 03:45:07 19/06/2025 |
| 177 | Crypto.com Exchange |
FLOKI/USD | $0.00007273 | $6,251.06 | 03:39:19 19/06/2025 |
| 178 | EXMO |
FLOKI/USDC | $0.00007529 | $5,966.09 | 03:54:07 19/06/2025 |
| 179 |  Arkham |
FLOKI/USDT | $0.00007519 | $5,907.07 | 04:03:15 19/06/2025 |
| 180 |  LATOKEN |
FLOKI/USDT | $0.00007316 | $5,843.33 | 03:57:08 19/06/2025 |
| 181 |  Bitstamp |
FLOKI/USD | $0.00007320 | $4,762.18 | 03:59:53 19/06/2025 |
| 182 | Kraken |
FLOKI/EUR | $0.00007533 | $4,719.44 | 03:59:25 19/06/2025 |
| 183 |  Bitlo |
FLOKI/TRY | $0.00007532 | $4,559.12 | 03:54:10 19/06/2025 |
| 184 |  Bitfinex |
FLOKI/USDT | $0.00007306 | $4,101.12 | 03:59:24 19/06/2025 |
| 185 |  Kanga Exchange |
FLOKI/USDC | $0.00007372 | $3,557.48 | 04:00:09 19/06/2025 |
| 186 | WEEX |
FLOKI/USDC | $0.00007526 | $3,274.32 | 03:57:14 19/06/2025 |
| 187 |  Finexbox |
FLOKI/USDT | $0.00008340 | $3,050.55 | 04:03:08 19/06/2025 |
| 188 |  Gemini |
FLOKI/GUSD | $0.00007280 | $2,923.90 | 03:59:54 19/06/2025 |
| 189 | Gemini |
FLOKI/USD | $0.00007280 | $2,923.90 | 03:59:53 19/06/2025 |
| 190 |  Orderly |
1000FLOKI/USDC | $0.07465 | $2,902.62 | 04:06:15 19/06/2025 |
| 191 |  Bitso |
FLOKI/USD | $0.00007516 | $2,719.60 | 03:58:53 19/06/2025 |
| 192 | Kanga Exchange |
FLOKI/USDT | $0.00007466 | $2,618.50 | 04:00:09 19/06/2025 |
| 193 | KuCoin |
FLOKI/USDC | $0.00007529 | $2,172.24 | 03:58:53 19/06/2025 |
| 194 | Bitazza |
FLOKI/THB | $0.00007460 | $1,871.91 | 04:03:11 19/06/2025 |
| 195 |  Mercado Bitcoin |
FLOKI/BRL | $0.00007545 | $1,828.79 | 03:57:11 19/06/2025 |
| 196 |  ZebPay |
FLOKI/INR | $0.00007611 | $1,460.67 | 04:03:10 19/06/2025 |
| 197 | Indodax |
FLOKI/USDT | $0.00007301 | $1,317.68 | 03:59:24 19/06/2025 |
| 198 | OKX |
FLOKI/USD | $0.00007508 | $1,214.17 | 03:56:53 19/06/2025 |
| 199 | Bitstamp |
FLOKI/EUR | $0.00007241 | $1,182.46 | 03:59:23 19/06/2025 |
| 200 | Binance.US |
FLOKI/USD | $0.00007518 | $1,124.16 | 03:59:53 19/06/2025 |
| 201 | Niza.io |
FLOKI/EUR | $0.00007520 | $1,069.72 | 03:57:12 19/06/2025 |
| 202 |  WOO X |
1000FLOKI/USDT | $0.07490 | $906.81 | 03:51:16 19/06/2025 |
| 203 | Tokocrypto |
FLOKI/IDR | $0.00007407 | $871.25 | 03:57:08 19/06/2025 |
| 204 |  PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9997 | $717.60 | 03:52:43 19/06/2025 |
| 205 |  Coins.ph |
FLOKI/PHP | $0.00007262 | $693.60 | 04:00:07 19/06/2025 |
| 206 | PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.03908 | $657.63 | 03:53:25 19/06/2025 |
| 207 | Cryptomus |
FLOKI/USDC | $0.00007532 | $635.77 | 03:54:07 19/06/2025 |
| 208 | Bitfinex |
FLOKI/USD | $0.00007531 | $623.66 | 03:59:24 19/06/2025 |
| 209 |  Quidax |
FLOKI/USDT | $0.00007338 | $555.74 | 04:00:09 19/06/2025 |
| 210 | Bitlo |
FLOKI/USDT | $0.00007313 | $269.24 | 03:54:10 19/06/2025 |
| 211 |  Giottus |
FLOKI/INR | $0.00007620 | $211.71 | 03:48:07 19/06/2025 |
| 212 | Arkham |
FLOKI/USDT | $0.00007580 | $202.10 | 04:03:14 19/06/2025 |
| 213 |  KoinBX |
FLOKI/INR | $0.00007316 | $130.25 | 04:00:12 19/06/2025 |
| 214 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $643.85 | $94.87 | 03:50:04 19/06/2025 |
| 215 |  THENA FUSION |
USDT/FLOKI | $1.00 | $90.34 | 03:50:21 19/06/2025 |
| 216 |  Bitcoiva |
FLOKI/INR | $0.00007790 | $57.88 | 04:03:09 19/06/2025 |
| 217 | Giottus |
FLOKI/USDT | $0.00007410 | $23.96 | 03:48:07 19/06/2025 |
| 218 |  CEX.IO |
FLOKI/USD | $0.00007549 | $23.59 | 03:54:12 19/06/2025 |
| 219 | CEX.IO |
FLOKI/USDT | $0.00007528 | $19.57 | 03:54:12 19/06/2025 |
| 220 | Bitcoiva |
FLOKI/USDT | $0.00007543 | $18.70 | 04:03:09 19/06/2025 |
| 221 |  THENA |
USDT/FLOKI | $1.01 | $9.10 | 03:50:21 19/06/2025 |
| 222 | KoinBX |
FLOKI/USDT | $0.00006341 | $7.67 | 04:00:12 19/06/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $2,509.25 | $7.48 | 02:48:11 19/06/2025 |
| 224 |  Unocoin |
FLOKI/INR | $0.00008891 | $2.31 | 04:03:10 19/06/2025 |
| 225 |  YoBit |
FLOKI/USD | $0.00007557 | $0.3947 | 04:03:08 19/06/2025 |
| 226 |  SquadSwap v2 |
WBNB/FLOKI | $646.36 | $0.03095 | 03:34:15 19/06/2025 |
| 227 |  HitBTC |
FLOKI/USDT | $0.00007311 | $0 | 03:57:07 19/06/2025 |
| 228 | Gemini |
FLOKI/GUSD | $0.00007300 | $0 | 03:57:22 19/06/2025 |
| 229 |  digitalexchange.id |
FLOKI/IDR | $0.00007520 | $0 | 03:54:12 19/06/2025 |
| 230 |  FMFW.io |
FLOKI/ETH | $0.000007600 | $0 | 03:54:07 19/06/2025 |
| 231 | FMFW.io |
FLOKI/USDT | $0.0001093 | $0 | 03:54:07 19/06/2025 |
| 232 |  StakeCube |
FLOKI/SCC | $0.00007523 | $0 | 04:03:08 19/06/2025 |
| 233 | StakeCube |
FLOKI/USDT | $0.0003582 | $0 | 04:03:08 19/06/2025 |
| 234 |  LCX Exchange |
FLOKI/EUR | $0.00004556 | $0 | 04:03:10 19/06/2025 |
| 235 |  ICRYPEX |
FLOKI/ICPX | $0.00007446 | $0 | 04:00:10 19/06/2025 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:07 19/06/2025, cặp giao dịch FLOKI/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,147,866 với tỷ giá $0.00007420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.