FLOKI FLOKI
Xếp hạng #78
08:43:00 24/05/2025
Giá FLOKI (FLOKI)
$0.0001022 -10.34%
0.000000000950 BTC
3 VND
Thấp: $0.0001006
Cao: $0.0001174
Thị trường FLOKI (FLOKI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000FLOKI/USDT | $0.1016 | $103,542,455 | 07:54:16 24/05/2025 |
| 2 |  DigiFinex |
FLOKI/USDT | $0.0001013 | $95,512,387 | 07:57:15 24/05/2025 |
| 3 | Binance |
FLOKI/USDT | $0.0001014 | $42,700,301 | 07:56:32 24/05/2025 |
| 4 |  BiKing |
FLOKI/USDT | $0.0001014 | $42,690,156 | 07:57:11 24/05/2025 |
| 5 |  CoinW |
1000FLOKI/USDT | $0.1014 | $38,176,993 | 07:57:17 24/05/2025 |
| 6 |  Bybit |
1000FLOKI/USDT | $0.1016 | $37,138,334 | 07:54:17 24/05/2025 |
| 7 |  Zoomex |
1000FLOKI/USDT | $0.1014 | $37,094,762 | 07:57:20 24/05/2025 |
| 8 |  GaiaEx |
FLOKI/USDT | $0.1016 | $36,515,600 | 07:54:16 24/05/2025 |
| 9 |  Darkex Exchange |
FLOKI/USDT | $0.0001011 | $33,969,601 | 08:00:17 24/05/2025 |
| 10 |  Aibit |
FLOKI/USDT | $0.0001014 | $33,188,658 | 07:57:16 24/05/2025 |
| 11 |  CoinP |
FLOKI/USDT | $0.0001016 | $33,092,712 | 07:54:15 24/05/2025 |
| 12 |  Tapbit |
1000FLOKI/USDT | $0.1013 | $31,731,112 | 07:57:16 24/05/2025 |
| 13 |  Biconomy.com |
FLOKI/USDT | $0.0001014 | $27,399,677 | 07:57:16 24/05/2025 |
| 14 |  Hotcoin |
1000FLOKI/USDT | $0.1013 | $27,163,934 | 07:57:18 24/05/2025 |
| 15 |  OKX |
FLOKI/USDT | $0.0001016 | $23,651,473 | 07:54:45 24/05/2025 |
| 16 |  Echobit |
FLOKI/USDT | $0.0001010 | $22,414,782 | 08:00:11 24/05/2025 |
| 17 |  Websea |
FLOKI/USDT | $0.0001014 | $22,059,852 | 07:57:19 24/05/2025 |
| 18 |  Gate |
FLOKI/USDT | $0.0001015 | $21,656,668 | 07:56:24 24/05/2025 |
| 19 |  HTX |
FLOKI/USDT | $0.0001011 | $21,552,014 | 07:59:24 24/05/2025 |
| 20 |  BVOX |
1000FLOKI/USDT | $0.1018 | $20,897,296 | 07:45:16 24/05/2025 |
| 21 |  MEXC |
FLOKI/USDT | $0.0001016 | $20,206,546 | 07:54:16 24/05/2025 |
| 22 |  BITmarkets |
1KFLOKI/USDT | $0.1014 | $19,753,920 | 07:57:15 24/05/2025 |
| 23 |  BTSE |
1KFLOKI/USDT | $0.1014 | $19,751,638 | 07:57:15 24/05/2025 |
| 24 |  LBank |
FLOKI/USDT | $0.0001014 | $19,534,973 | 07:57:12 24/05/2025 |
| 25 |  CEEX exchange |
FLOKI/USDT | $0.0001011 | $19,507,404 | 08:00:10 24/05/2025 |
| 26 |  Toobit |
1000FLOKI/USDT | $0.1014 | $18,745,542 | 07:57:16 24/05/2025 |
| 27 |  FameEX |
FLOKI/USDT | $0.0001015 | $18,404,286 | 07:57:10 24/05/2025 |
| 28 |  Bitrue |
1000FLOKI/USDT | $0.1014 | $15,006,980 | 07:57:19 24/05/2025 |
| 29 | Darkex Exchange |
FLOKI/USDT | $0.1009 | $12,561,362 | 08:00:28 24/05/2025 |
| 30 | Gate |
FLOKI/USDT | $0.0001016 | $11,768,692 | 07:54:19 24/05/2025 |
| 31 |  Poloniex |
FLOKI/USDT | $0.0001015 | $11,305,729 | 07:55:53 24/05/2025 |
| 32 |  XT.COM |
1000FLOKI/USDT | $0.1013 | $10,633,761 | 07:57:20 24/05/2025 |
| 33 | CoinP |
FLOKI/USDT | $0.0001016 | $10,307,548 | 07:54:11 24/05/2025 |
| 34 |  XXKK |
FLOKI/USDT | $0.0001014 | $10,121,733 | 07:57:07 24/05/2025 |
| 35 |  SAFEX |
1000FLOKI/USDT | $0.1014 | $9,760,312 | 07:57:15 24/05/2025 |
| 36 | Aibit |
FLOKI/USDT | $0.0001014 | $9,723,907 | 07:57:10 24/05/2025 |
| 37 | MEXC |
FLOKI/USDT | $0.0001019 | $9,128,937 | 07:45:09 24/05/2025 |
| 38 |  BYEX |
FLOKI/USDT | $0.0001010 | $8,649,700 | 08:00:10 24/05/2025 |
| 39 |  OrangeX |
FLOKI/USDT | $0.0001014 | $8,333,849 | 07:57:16 24/05/2025 |
| 40 |  JuCoin |
FLOKI/USDT | $0.0001011 | $7,467,375 | 08:00:08 24/05/2025 |
| 41 |  BtcTurk | Kripto |
FLOKI/TRY | $0.0001020 | $7,131,684 | 07:59:53 24/05/2025 |
| 42 | Toobit |
FLOKI/USDT | $0.0001014 | $6,412,539 | 07:57:07 24/05/2025 |
| 43 |  Ourbit |
1000FLOKI/USDT | $0.1014 | $6,381,744 | 07:57:17 24/05/2025 |
| 44 |  Millionero |
FLOKI/USDT | $0.0001010 | $5,843,959 | 08:00:10 24/05/2025 |
| 45 | Binance |
FLOKI/TRY | $0.0001021 | $5,447,895 | 07:56:32 24/05/2025 |
| 46 |  IBIT Global |
FLOKI/USDT | $0.0001011 | $5,308,014 | 08:00:10 24/05/2025 |
| 47 |  SuperEx |
FLOKI/USDT | $0.0001012 | $5,294,894 | 08:00:11 24/05/2025 |
| 48 |  Hibt |
FLOKI/USDT | $0.0001014 | $5,161,291 | 07:57:08 24/05/2025 |
| 49 | XT.COM |
FLOKI/USDT | $0.0001014 | $5,119,515 | 07:57:07 24/05/2025 |
| 50 |  Bitget |
FLOKI/USDT | $0.0001017 | $5,109,825 | 07:54:10 24/05/2025 |
| 51 | Hotcoin |
FLOKI/USDT | $0.0001016 | $5,030,929 | 07:59:33 24/05/2025 |
| 52 | Bitget |
FLOKI/USDT | $0.0001017 | $5,017,502 | 07:54:16 24/05/2025 |
| 53 |  WEEX |
1000FLOKI/USDT | $0.1014 | $5,000,428 | 07:57:16 24/05/2025 |
| 54 |  UZX |
FLOKI/USDT | $0.0001014 | $4,943,867 | 07:57:07 24/05/2025 |
| 55 |  CoinEx |
FLOKI/USDT | $0.0001011 | $4,793,030 | 07:59:23 24/05/2025 |
| 56 |  Binance TR |
FLOKI/TRY | $0.0001022 | $4,744,377 | 07:57:07 24/05/2025 |
| 57 | LBank |
FLOKI/USDT | $0.0001014 | $4,603,823 | 07:57:17 24/05/2025 |
| 58 |  KuCoin |
FLOKI/USDT | $0.0001017 | $4,072,438 | 07:54:21 24/05/2025 |
| 59 | WEEX |
FLOKI/USDT | $0.0001014 | $3,923,508 | 07:57:10 24/05/2025 |
| 60 | OKX |
FLOKI/USDT | $0.0001013 | $3,680,325 | 07:56:23 24/05/2025 |
| 61 |  WhiteBIT |
FLOKI/USDT | $0.0001015 | $3,246,372 | 07:57:08 24/05/2025 |
| 62 | Bybit |
FLOKI/USDT | $0.0001017 | $3,080,152 | 07:54:12 24/05/2025 |
| 63 | Binance |
FLOKI/USDC | $0.0001014 | $3,071,327 | 07:56:32 24/05/2025 |
| 64 |  Paribu |
FLOKI/TRY | $0.0001023 | $3,017,511 | 07:59:53 24/05/2025 |
| 65 | Gate |
FLOKI/BTC | $0.0001016 | $2,942,588 | 07:56:24 24/05/2025 |
| 66 |  Deepcoin |
FLOKI/USDT | $0.0001014 | $2,590,523 | 07:57:08 24/05/2025 |
| 67 |  Bithumb |
FLOKI/KRW | $0.0001036 | $2,447,468 | 07:59:54 24/05/2025 |
| 68 |  FMCPAY |
FLOKI/USDT | $0.0001014 | $2,433,647 | 07:57:08 24/05/2025 |
| 69 |  BTCC |
FLOKI/USDT | $0.0001011 | $2,410,610 | 08:00:08 24/05/2025 |
| 70 |  Bitunix |
FLOKI/USDT | $0.0001017 | $2,244,698 | 07:48:07 24/05/2025 |
| 71 |  Dex-Trade |
FLOKI/USDT | $0.0001017 | $2,151,415 | 07:54:09 24/05/2025 |
| 72 | DigiFinex |
FLOKI/USDT | $0.0001014 | $2,127,199 | 07:57:11 24/05/2025 |
| 73 |  Slex Exchange |
FLOKI/USDT | $0.0001014 | $2,119,473 | 07:57:07 24/05/2025 |
| 74 | Ourbit |
FLOKI/USDT | $0.0001014 | $2,049,703 | 07:57:07 24/05/2025 |
| 75 | KuCoin |
FLOKI/USDT | $0.0001015 | $2,036,881 | 07:48:23 24/05/2025 |
| 76 | HTX |
FLOKI/USDT | $0.0001015 | $2,027,093 | 07:57:17 24/05/2025 |
| 77 |  Coin8 Exchange |
FLOKI/USDT | $0.0001016 | $1,710,081 | 07:54:07 24/05/2025 |
| 78 |  PancakeSwap v2 (BSC) |
WBNB/FLOKI | $660.43 | $1,586,874 | 07:58:35 24/05/2025 |
| 79 |  Phemex |
1000FLOKI/USDT | $0.1014 | $1,531,394 | 07:57:16 24/05/2025 |
| 80 |  Pionex |
FLOKI/USDT | $0.0001014 | $1,515,282 | 07:57:09 24/05/2025 |
| 81 |  Coinbase Exchange |
FLOKI/USD | $0.0001014 | $1,492,687 | 07:56:25 24/05/2025 |
| 82 | Gate |
FLOKI/USDC | $0.0001015 | $1,462,955 | 07:56:24 24/05/2025 |
| 83 |  GroveX |
FLOKI/USDT | $0.0001016 | $1,367,657 | 07:57:11 24/05/2025 |
| 84 | Websea |
FLOKI/USDT | $0.0001021 | $1,331,588 | 07:42:08 24/05/2025 |
| 85 |  Bitvavo |
FLOKI/EUR | $0.0001016 | $1,327,997 | 07:57:13 24/05/2025 |
| 86 |  BloFin |
1000FLOKI/USDT | $0.1016 | $1,215,444 | 07:54:16 24/05/2025 |
| 87 |  BYDFi |
FLOKI/USDT | $0.1015 | $1,204,461 | 08:00:16 24/05/2025 |
| 88 | BtcTurk | Kripto |
FLOKI/USDT | $0.0001013 | $1,173,133 | 07:59:53 24/05/2025 |
| 89 | Bitrue |
FLOKI/XRP | $0.0001015 | $1,132,778 | 07:57:10 24/05/2025 |
| 90 |  CriptoSwaps |
FLOKI/USDT | $0.0001011 | $1,117,096 | 08:00:07 24/05/2025 |
| 91 |  BlueBit |
FLOKI/USDT | $0.0001015 | $1,089,660 | 08:00:11 24/05/2025 |
| 92 |  VOOX Exchange |
FLOKI/USDT | $0.0001015 | $1,060,195 | 07:57:11 24/05/2025 |
| 93 |  Uniswap v2 |
WETH/FLOKI | $2,524.13 | $991,077 | 07:53:35 24/05/2025 |
| 94 | GaiaEx |
FLOKI/USDT | $0.0001017 | $987,769 | 07:54:11 24/05/2025 |
| 95 |  BitKan |
FLOKI/USDT | $0.0001011 | $982,742 | 08:00:07 24/05/2025 |
| 96 | Pionex |
FLOKI/USDT | $0.0001014 | $959,096 | 07:57:17 24/05/2025 |
| 97 |  RabbitX |
FLOKI1000/USD | $0.1010 | $933,584 | 08:03:18 24/05/2025 |
| 98 |  Bitci TR |
FLOKI/TRY | $0.0001049 | $752,804 | 19:45:10 23/05/2025 |
| 99 |  KCEX |
FLOKI/USDT | $0.0001017 | $745,162 | 07:57:07 24/05/2025 |
| 100 |  TruBit Pro Exchange |
FLOKI/USDT | $0.0001014 | $716,565 | 07:57:11 24/05/2025 |
| 101 |  Cryptomus |
FLOKI/USDT | $0.0001011 | $662,106 | 08:00:08 24/05/2025 |
| 102 |  AscendEX |
FLOKI/USDT | $0.0001041 | $661,233 | 07:57:12 24/05/2025 |
| 103 |  Coinbase International Exchange |
FLOKI/USDC | $0.1011 | $613,531 | 08:00:15 24/05/2025 |
| 104 | Binance |
FLOKI/FDUSD | $0.0001015 | $612,346 | 07:56:32 24/05/2025 |
| 105 |  Flipster |
1000FLOKI/USDT | $0.1014 | $609,927 | 07:57:23 24/05/2025 |
| 106 |  CoinCatch |
FLOKI/USDT | $0.0001017 | $582,598 | 07:54:15 24/05/2025 |
| 107 |  Zedxion Exchange |
FLOKI/USDT | $0.0001010 | $559,399 | 08:00:11 24/05/2025 |
| 108 |  SpireX |
FLOKI/USDT | $0.0001010 | $557,239 | 08:00:08 24/05/2025 |
| 109 |  Salavi Exchange |
FLOKI/USDT | $0.0001014 | $547,219 | 07:57:07 24/05/2025 |
| 110 |  LeveX |
FLOKI/USDT | $0.1009 | $456,452 | 08:00:15 24/05/2025 |
| 111 |  B2Z Exchange |
FLOKI/USDT | $0.0001009 | $442,301 | 08:00:11 24/05/2025 |
| 112 | BTSE |
FLOKI/USDT | $0.0001013 | $441,546 | 07:57:07 24/05/2025 |
| 113 | BITmarkets |
FLOKI/USDT | $0.0001013 | $441,512 | 07:57:08 24/05/2025 |
| 114 |  BingX |
FLOKI/USDT | $0.0001015 | $421,341 | 07:51:07 24/05/2025 |
| 115 |  VinDAX |
FLOKI/USDT | $0.0001010 | $390,550 | 08:00:12 24/05/2025 |
| 116 |  Zedcex Exchange |
FLOKI/USDT | $0.0001011 | $386,337 | 08:00:09 24/05/2025 |
| 117 | BYDFi |
FLOKI/USDT | $0.0001011 | $378,259 | 08:00:11 24/05/2025 |
| 118 |  Blynex |
FLOKI/USDT | $0.0001011 | $355,518 | 08:00:09 24/05/2025 |
| 119 | SAFEX |
FLOKI/USDT | $0.0001015 | $338,386 | 07:57:09 24/05/2025 |
| 120 | WhiteBIT |
FLOKI/USDC | $0.0001013 | $337,249 | 07:57:08 24/05/2025 |
| 121 | Bitget |
FLOKI/USDC | $0.0001017 | $318,296 | 07:54:10 24/05/2025 |
| 122 | BVOX |
FLOKI/USDT | $0.0001019 | $318,107 | 07:45:18 24/05/2025 |
| 123 | Bybit |
FLOKI/USDC | $0.0001021 | $316,370 | 07:54:12 24/05/2025 |
| 124 |  Binance.US |
FLOKI/USDT | $0.0001020 | $306,987 | 07:59:53 24/05/2025 |
| 125 | Zoomex |
FLOKI/USDT | $0.0001014 | $306,819 | 07:57:08 24/05/2025 |
| 126 |  BankCEX |
FLOKI/USDT | $0.0001010 | $293,796 | 08:00:09 24/05/2025 |
| 127 |  Kraken |
FLOKI/USD | $0.0001012 | $290,318 | 07:59:24 24/05/2025 |
| 128 | B2Z Exchange |
FLOKI/USD | $0.0001009 | $285,063 | 08:00:11 24/05/2025 |
| 129 | BITmarkets |
FLOKI/USD | $0.0001013 | $284,393 | 07:57:08 24/05/2025 |
| 130 |  Bitazza |
FLOKI/USDT | $0.0001017 | $273,745 | 08:00:11 24/05/2025 |
| 131 |  BIT |
FLOKI/USDT | $0.0001017 | $273,216 | 07:55:28 24/05/2025 |
| 132 |  PointPay |
FLOKI/USDT | $0.0001014 | $252,256 | 07:57:09 24/05/2025 |
| 133 |  CoinUp.io |
FLOKI/USDT | $0.0001010 | $244,971 | 08:00:12 24/05/2025 |
| 134 |  Tothemoon |
FLOKI/USDT | $0.0001016 | $223,420 | 07:57:07 24/05/2025 |
| 135 |  Crypto.com Exchange |
FLOKI/USD | $0.0001020 | $196,777 | 07:48:07 24/05/2025 |
| 136 |  NexDAX |
FLOKI/USDT | $0.0001014 | $192,711 | 07:57:10 24/05/2025 |
| 137 | Tapbit |
FLOKI/USDT | $0.0001014 | $184,009 | 07:57:10 24/05/2025 |
| 138 |  Tokocrypto |
FLOKI/USDT | $0.0001014 | $158,205 | 07:57:08 24/05/2025 |
| 139 | Binance.US |
FLOKI/USD | $0.0001018 | $152,380 | 07:59:53 24/05/2025 |
| 140 |  ONUS Pro |
FLOKI1000/VNDC | $0.1016 | $152,074 | 07:54:16 24/05/2025 |
| 141 | Bitrue |
FLOKI/USDC | $0.0001014 | $135,326 | 07:57:10 24/05/2025 |
| 142 |  Binance TH |
FLOKI/USDT | $0.0001015 | $101,434 | 07:57:11 24/05/2025 |
| 143 |  ApeSwap (BSC) |
WBNB/FLOKI | $660.57 | $93,495.17 | 07:58:35 24/05/2025 |
| 144 |  Orderly |
1000FLOKI/USDC | $0.1012 | $93,083.15 | 08:03:16 24/05/2025 |
| 145 | LeveX |
FLOKI/USDT | $0.0001011 | $84,171.43 | 08:00:11 24/05/2025 |
| 146 |  Niza.io |
FLOKI/USD | $0.0001012 | $78,615.14 | 08:00:11 24/05/2025 |
| 147 |  WOO X |
1000FLOKI/USDT | $0.1017 | $77,711.64 | 07:54:16 24/05/2025 |
| 148 |  CoinDCX |
FLOKI/INR | $0.0001052 | $73,116.93 | 08:00:11 24/05/2025 |
| 149 |  Biswap v2 |
WBNB/FLOKI | $660.59 | $72,783.61 | 07:58:08 24/05/2025 |
| 150 | Crypto.com Exchange |
FLOKI/USD | $0.0001018 | $71,301.16 | 07:33:18 24/05/2025 |
| 151 |  SecondBTC |
FLOKI/USDT | $0.0001018 | $67,488.31 | 07:57:10 24/05/2025 |
| 152 |  BigONE |
FLOKI/USDT | $0.0001025 | $67,349.57 | 07:57:11 24/05/2025 |
| 153 |  Indodax |
FLOKI/IDR | $0.0001013 | $66,836.37 | 07:59:54 24/05/2025 |
| 154 | Kraken |
FLOKI/EUR | $0.0001015 | $64,528.83 | 07:59:54 24/05/2025 |
| 155 |  XBO.com |
FLOKI/USDC | $0.0001013 | $63,908.10 | 08:00:11 24/05/2025 |
| 156 | XBO.com |
FLOKI/USDT | $0.0001010 | $63,822.18 | 08:00:11 24/05/2025 |
| 157 | Phemex |
1000FLOKI/USDT | $0.1015 | $60,153.88 | 07:57:09 24/05/2025 |
| 158 | Crypto.com Exchange |
FLOKI/USDT | $0.0001021 | $47,307.36 | 07:48:07 24/05/2025 |
| 159 |  Gemini |
FLOKI/GUSD | $0.0001041 | $44,665.32 | 07:57:22 24/05/2025 |
| 160 |  Bitfinex |
FLOKI/USD | $0.0001009 | $40,385.49 | 07:59:53 24/05/2025 |
| 161 |  OpenOcean |
KEKIUS/FLOKI | $0.05357 | $38,019.49 | 14:21:08 19/05/2025 |
| 162 |  TGEX |
FLOKI/USDT | $0.0001014 | $37,879.63 | 07:57:16 24/05/2025 |
| 163 |  TRIV |
FLOKI/USDT | $0.0001011 | $37,215.07 | 08:00:12 24/05/2025 |
| 164 | TRIV |
FLOKI/IDR | $0.0001014 | $37,214.96 | 08:00:12 24/05/2025 |
| 165 | BiKing |
FLOKI/USDT | $0.0001014 | $35,909.95 | 07:57:19 24/05/2025 |
| 166 |  Bitso |
FLOKI/USD | $0.0001015 | $32,614.66 | 07:56:23 24/05/2025 |
| 167 |  Koinpark |
FLOKI/INR | $0.0001024 | $31,673.34 | 08:00:10 24/05/2025 |
| 168 |  Arkham |
FLOKI/USDT | $0.0001021 | $29,683.02 | 08:00:16 24/05/2025 |
| 169 | BloFin |
FLOKI/USDT | $0.0001015 | $28,228.65 | 07:51:07 24/05/2025 |
| 170 | B2Z Exchange |
FLOKI/USDC | $0.0001011 | $28,137.91 | 08:00:11 24/05/2025 |
| 171 | BITmarkets |
FLOKI/USDC | $0.0001014 | $27,913.35 | 07:57:08 24/05/2025 |
| 172 |  Tokenize Xchange |
FLOKI/SGD | $0.00009986 | $27,644.61 | 08:00:08 24/05/2025 |
| 173 | Tokenize Xchange |
FLOKI/USD | $0.0001001 | $27,597.51 | 08:00:08 24/05/2025 |
| 174 | Gemini |
FLOKI/GUSD | $0.0001017 | $25,646.41 | 07:59:54 24/05/2025 |
| 175 | Gemini |
FLOKI/USD | $0.0001017 | $25,646.41 | 07:59:54 24/05/2025 |
| 176 | ONUS Pro |
FLOKI/USDT | $0.0001018 | $24,610.35 | 07:54:10 24/05/2025 |
| 177 |  LATOKEN |
FLOKI/USDT | $0.0001021 | $21,309.34 | 07:57:09 24/05/2025 |
| 178 | WhiteBIT |
FLOKI/TRY | $0.0001025 | $20,140.45 | 07:57:08 24/05/2025 |
| 179 | WhiteBIT |
FLOKI/EUR | $0.0001021 | $19,826.67 | 07:57:08 24/05/2025 |
| 180 |  Bitexen |
FLOKI/TRY | $0.0001013 | $19,545.73 | 07:57:07 24/05/2025 |
| 181 |  BitMart |
FLOKI/USDT | $0.0001006 | $19,507.80 | 07:57:12 24/05/2025 |
| 182 | Niza.io |
FLOKI/EUR | $0.0001015 | $17,657.18 | 08:00:11 24/05/2025 |
| 183 | Bitfinex |
FLOKI/USDT | $0.0001012 | $16,365.63 | 07:59:53 24/05/2025 |
| 184 |  dYdX v4 |
FLOKI/USD | $0.0001012 | $14,676.76 | 08:04:17 24/05/2025 |
| 185 |  EXMO |
FLOKI/USDT | $0.0001015 | $14,316.78 | 07:54:18 24/05/2025 |
| 186 |  EXMO.ME |
FLOKI/USDT | $0.0001011 | $14,287.53 | 07:57:11 24/05/2025 |
| 187 | WEEX |
FLOKI/USDC | $0.0001014 | $13,887.95 | 07:57:10 24/05/2025 |
| 188 |  Bitlo |
FLOKI/TRY | $0.0001025 | $12,402.98 | 07:54:07 24/05/2025 |
| 189 | Tokocrypto |
FLOKI/IDR | $0.0001028 | $12,261.65 | 07:57:08 24/05/2025 |
| 190 |  MGBX |
FLOKI/USDT | $0.0001014 | $11,656.36 | 07:57:16 24/05/2025 |
| 191 |  Coins.ph |
FLOKI/PHP | $0.0001018 | $10,622.94 | 07:57:07 24/05/2025 |
| 192 | EXMO |
FLOKI/USDC | $0.0001014 | $9,379.97 | 07:54:18 24/05/2025 |
| 193 |  Mercado Bitcoin |
FLOKI/BRL | $0.0001026 | $9,346.14 | 07:57:11 24/05/2025 |
| 194 | OpenOcean |
FLOKI/PEPE | $0.0001015 | $8,814.41 | 07:57:08 24/05/2025 |
| 195 |  HashKey Global |
FLOKI/USDT | $0.0001013 | $7,480.99 | 07:57:15 24/05/2025 |
| 196 | Millionero |
FLOKI/USDT | $0.0001009 | $7,101.92 | 08:00:15 24/05/2025 |
| 197 |  ZebPay |
FLOKI/INR | $0.0001042 | $5,843.18 | 08:00:10 24/05/2025 |
| 198 | Indodax |
FLOKI/USDT | $0.0001005 | $5,827.15 | 07:59:23 24/05/2025 |
| 199 | Arkham |
FLOKI/USDT | $0.0001014 | $5,111.74 | 08:00:10 24/05/2025 |
| 200 | Bitazza |
FLOKI/THB | $0.0001024 | $4,966.22 | 08:00:11 24/05/2025 |
| 201 |  Kanga Exchange |
FLOKI/USDT | $0.0001014 | $4,784.35 | 08:00:11 24/05/2025 |
| 202 |  Bitstamp |
FLOKI/USD | $0.0001057 | $4,636.29 | 07:59:53 24/05/2025 |
| 203 | KuCoin |
FLOKI/USDC | $0.0001019 | $4,574.25 | 07:48:23 24/05/2025 |
| 204 |  Foxbit |
FLOKI/BRL | $0.0001026 | $4,089.64 | 07:57:07 24/05/2025 |
| 205 | Bitstamp |
FLOKI/EUR | $0.0001086 | $3,621.56 | 07:59:53 24/05/2025 |
| 206 |  Finexbox |
FLOKI/USDT | $0.00009997 | $3,476.50 | 08:00:11 24/05/2025 |
| 207 | Kanga Exchange |
FLOKI/USDC | $0.0001015 | $3,387.43 | 08:00:11 24/05/2025 |
| 208 |  Quidax |
FLOKI/USDT | $0.0001014 | $3,055.83 | 07:57:12 24/05/2025 |
| 209 | OKX |
FLOKI/USD | $0.0001025 | $3,000.68 | 07:56:23 24/05/2025 |
| 210 |  NovaDAX |
FLOKI/BRL | $0.0001033 | $1,922.75 | 07:54:07 24/05/2025 |
| 211 |  ChangeNOW |
FLOKI/BTC | $0.0001079 | $1,784.81 | 07:54:07 24/05/2025 |
| 212 | Cryptomus |
FLOKI/USDC | $0.0001013 | $1,507.28 | 08:00:08 24/05/2025 |
| 213 |  Bitcoiva |
FLOKI/INR | $0.0001067 | $1,145.64 | 08:00:08 24/05/2025 |
| 214 |  PancakeSwap v3 (BSC) |
PROS/FLOKI | $0.03006 | $1,118.32 | 06:43:05 24/05/2025 |
| 215 |  THENA FUSION |
USDT/FLOKI | $0.9986 | $1,114.89 | 07:54:27 24/05/2025 |
| 216 | PancakeSwap v3 (BSC) |
WBNB/FLOKI | $665.34 | $1,114.15 | 07:26:30 24/05/2025 |
| 217 | Bitlo |
FLOKI/USDT | $0.0001019 | $978.95 | 07:54:07 24/05/2025 |
| 218 | PancakeSwap v3 (BSC) |
USDT/FLOKI | $0.9982 | $731.14 | 07:54:27 24/05/2025 |
| 219 |  Giottus |
FLOKI/INR | $0.0001058 | $455.42 | 07:48:12 24/05/2025 |
| 220 | Giottus |
FLOKI/USDT | $0.0001016 | $403.47 | 07:48:12 24/05/2025 |
| 221 |  CEX.IO |
FLOKI/USD | $0.0001016 | $270.37 | 07:57:07 24/05/2025 |
| 222 |  ICRYPEX |
FLOKI/ICPX | $0.0001185 | $252.80 | 07:57:07 24/05/2025 |
| 223 |  Uniswap v3 (Ethereum) |
WETH/FLOKI | $2,548.06 | $93.23 | 04:17:23 24/05/2025 |
| 224 |  KoinBX |
FLOKI/INR | $0.0001014 | $65.27 | 07:57:11 24/05/2025 |
| 225 | CEX.IO |
FLOKI/USDT | $0.0001014 | $53.38 | 07:57:07 24/05/2025 |
| 226 |  THENA |
USDT/FLOKI | $0.9981 | $36.00 | 07:36:30 24/05/2025 |
| 227 | Bitcoiva |
FLOKI/USDT | $0.0001014 | $19.66 | 08:00:08 24/05/2025 |
| 228 |  digitalexchange.id |
FLOKI/IDR | $0.0001027 | $18.44 | 08:00:07 24/05/2025 |
| 229 |  Unocoin |
FLOKI/INR | $0.00008463 | $12.93 | 08:00:11 24/05/2025 |
| 230 | KoinBX |
FLOKI/USDT | $0.0001175 | $4.63 | 07:57:11 24/05/2025 |
| 231 |  SquadSwap v2 |
WBNB/FLOKI | $661.87 | $0.3480 | 06:25:38 24/05/2025 |
| 232 |  StakeCube |
FLOKI/SCC | $0.0001011 | $0.02030 | 08:00:07 24/05/2025 |
| 233 |  HitBTC |
FLOKI/USDT | $0.00009391 | $0 | 07:54:07 24/05/2025 |
| 234 |  YoBit |
FLOKI/USD | $0.0001280 | $0 | 08:00:10 24/05/2025 |
| 235 |  FMFW.io |
FLOKI/ETH | $0.000007560 | $0 | 07:57:07 24/05/2025 |
| 236 | FMFW.io |
FLOKI/USDT | $0.0001093 | $0 | 07:57:07 24/05/2025 |
| 237 | StakeCube |
FLOKI/USDT | $0.0003580 | $0 | 08:00:07 24/05/2025 |
| 238 |  LCX Exchange |
FLOKI/EUR | $0.0001137 | $0 | 08:00:07 24/05/2025 |
Thông tin thị trường giao dịch FLOKI (FLOKI)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch FLOKI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 24/05/2025, cặp giao dịch 1000FLOKI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,542,455 với tỷ giá $0.1016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOKI.
Cặp: Tên cặp giao dịch FLOKI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOKI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.