FLock.io FLOCK
Xếp hạng #659
10:23:00 28/10/2026
Giá FLock.io (FLOCK)
$0.04250 5.76%
0.0000005254 BTC
1,097 VND
Thấp: $0.04012
Cao: $0.04253
Thị trường FLock.io (FLOCK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
FLOCK/USDT | $0.04253 | $6,550,880 | 09:57:22 28/10/2026 |
| 2 |  De¹ |
FLOCK/USDC | $0.9997 | $3,638,778 | 22:36:13 23/10/2026 |
| 3 |  Bitbaby |
FLOCK/USDT | $0.03384 | $2,986,955 | 09:54:16 28/10/2026 |
| 4 |  Binance |
FLOCK/USDT | $0.04253 | $2,538,938 | 09:54:16 28/10/2026 |
| 5 |  OrangeX |
FLOCK/USDT | $0.04252 | $2,384,114 | 09:51:15 28/10/2026 |
| 6 |  Biconomy.com |
FLOCK/USDT | $0.04252 | $2,000,237 | 09:57:15 28/10/2026 |
| 7 |  BVOX |
FLOCK/USDT | $0.04249 | $1,691,730 | 09:51:16 28/10/2026 |
| 8 |  BlockFin |
FLOCK/USDT | $0.04249 | $1,181,254 | 10:00:15 28/10/2026 |
| 9 |  Hotcoin |
FLOCK/USDT | $0.04254 | $523,572 | 09:57:21 28/10/2026 |
| 10 |  Upbit |
FLOCK/KRW | $0.04248 | $446,425 | 09:56:53 28/10/2026 |
| 11 |  x.me Exchange |
FLOCK/USDT | $0.04251 | $268,326 | 10:00:18 28/10/2026 |
| 12 |  Bybit |
FLOCK/USDT | $0.04253 | $267,131 | 09:54:16 28/10/2026 |
| 13 |  KCEX |
FLOCK/USDT | $0.04254 | $266,292 | 09:57:15 28/10/2026 |
| 14 |  Toobit |
FLOCK/USDT | $0.04254 | $262,849 | 09:57:15 28/10/2026 |
| 15 |  Bitbase |
FLOCK/USDT | $0.04254 | $255,901 | 09:57:24 28/10/2026 |
| 16 |  Bitrue |
FLOCK/USDT | $0.04253 | $136,870 | 09:57:17 28/10/2026 |
| 17 |  YUBIT |
FLOCK/USDT | $0.04253 | $126,564 | 09:57:16 28/10/2026 |
| 18 |  MEXC |
FLOCK/USDT | $0.04253 | $119,460 | 09:57:17 28/10/2026 |
| 19 |  Bitunix |
FLOCK/USDT | $0.04253 | $111,613 | 09:57:17 28/10/2026 |
| 20 |  Bithumb |
FLOCK/KRW | $0.04228 | $100,333 | 09:59:53 28/10/2026 |
| 21 | Bybit |
FLOCK/USDT | $0.04242 | $100,291 | 09:54:08 28/10/2026 |
| 22 |  Zoomex |
FLOCK/USDT | $0.04253 | $80,140.44 | 10:00:16 28/10/2026 |
| 23 | Bitunix |
FLOCK/USDT | $0.04251 | $72,504.79 | 09:57:07 28/10/2026 |
| 24 |  CoinUp.io |
FLOCK/USDT | $0.04252 | $67,708.85 | 10:00:11 28/10/2026 |
| 25 | Toobit |
FLOCK/USDT | $0.04251 | $66,546.73 | 09:57:08 28/10/2026 |
| 26 |  Gate |
FLOCK/USDT | $0.04254 | $57,864.64 | 09:54:20 28/10/2026 |
| 27 | BlockFin |
FLOCK/USDT | $0.04241 | $56,429.99 | 10:00:07 28/10/2026 |
| 28 | Biconomy.com |
FLOCK/USDT | $0.04247 | $53,775.14 | 09:57:07 28/10/2026 |
| 29 |  Cofinex |
FLOCK/USDT | $0.04253 | $50,183.58 | 10:03:10 28/10/2026 |
| 30 |  BloFin |
FLOCK/USDT | $0.04249 | $48,957.44 | 09:54:17 28/10/2026 |
| 31 |  Coinbase Exchange |
FLOCK/USD | $0.04240 | $44,057.75 | 09:56:59 28/10/2026 |
| 32 | Gate |
FLOCK/USDT | $0.04251 | $39,400.81 | 09:56:24 28/10/2026 |
| 33 | MEXC |
FLOCK/USDT | $0.04228 | $39,090.21 | 09:51:12 28/10/2026 |
| 34 |  Uniswap v3 (Base) |
FLOCK/USDC | $0.04230 | $34,761.50 | 09:24:41 28/10/2026 |
| 35 | BloFin |
FLOCK/USDT | $0.04237 | $33,717.36 | 09:54:11 28/10/2026 |
| 36 |  KuCoin |
FLOCK/USDT | $0.04249 | $31,784.03 | 09:54:19 28/10/2026 |
| 37 | OrangeX |
FLOCK/USDT | $0.04243 | $31,386.70 | 09:51:11 28/10/2026 |
| 38 |  Bitget |
FLOCK/USDT | $0.04253 | $28,585.39 | 09:55:04 28/10/2026 |
| 39 |  PancakeSwap Infinity CLAMM |
USDT/FLOCK | $0.9986 | $26,452.82 | 09:55:43 28/10/2026 |
| 40 | BingX |
FLOCK/USDT | $0.04252 | $25,926.71 | 09:57:11 28/10/2026 |
| 41 |  BYDFi |
FLOCK/USDT | $0.04236 | $25,122.91 | 09:57:12 28/10/2026 |
| 42 |  Aero Slipstream (Base) |
FLOCK/USDC | $0.04242 | $23,814.70 | 09:43:31 28/10/2026 |
| 43 |  Uniswap v4 (Robinhood) |
GOOGL/FLOCK | $325.75 | $23,236.75 | 09:18:41 28/10/2026 |
| 44 | Uniswap v4 (Robinhood) |
FLOCK/USDG | $0.04255 | $22,073.17 | 10:02:42 28/10/2026 |
| 45 |  DigiFinex |
FLOCK/USDT | $0.04252 | $20,951.17 | 10:00:10 28/10/2026 |
| 46 |  Hibt |
FLOCK/USDT | $0.04252 | $19,698.38 | 09:57:08 28/10/2026 |
| 47 |  Blynex |
FLOCK/USDT | $0.04486 | $18,339.51 | 17:03:09 22/10/2026 |
| 48 |  Ourbit |
FLOCK/USDT | $0.04242 | $11,853.18 | 09:57:11 28/10/2026 |
| 49 |  Aster |
FLOCK/USDT | $0.04254 | $8,810.20 | 09:54:15 28/10/2026 |
| 50 |  XT.COM |
FLOCK/USDT | $0.04252 | $8,729.07 | 09:57:08 28/10/2026 |
| 51 |  AlphaX |
FLOCK/USDT | $0.04252 | $7,234.83 | 10:00:17 28/10/2026 |
| 52 | Bitrue |
FLOCK/USDT | $0.04249 | $6,402.64 | 09:57:08 28/10/2026 |
| 53 | KuCoin |
FLOCK/USDT | $0.04241 | $5,745.15 | 09:56:23 28/10/2026 |
| 54 |  BiFinance |
FLOCK/USDT | $0.04252 | $5,103.68 | 09:57:08 28/10/2026 |
| 55 |  BitKan |
FLOCK/USDT | $0.04252 | $4,959.61 | 10:03:08 28/10/2026 |
| 56 |  Kraken |
FLOCK/USD | $0.04244 | $3,712.20 | 09:59:53 28/10/2026 |
| 57 |  Binance Alpha |
FLOCK/USDC | $0.04067 | $3,514.44 | 09:56:54 28/10/2026 |
| 58 | PancakeSwap Infinity CLAMM |
FLOCK/SKHYB | $0.04223 | $3,435.40 | 09:50:01 28/10/2026 |
| 59 |  Aerodrome SlipStream |
FLOCK/USDC | $0.04250 | $2,940.15 | 09:18:27 28/10/2026 |
| 60 |  Bitkub |
FLOCK/THB | $0.04271 | $2,817.04 | 09:57:09 28/10/2026 |
| 61 |  Bitvavo |
FLOCK/EUR | $0.04238 | $2,391.31 | 09:57:08 28/10/2026 |
| 62 | PancakeSwap Infinity CLAMM |
FLOCK/SPCXB | $0.04231 | $2,215.01 | 09:18:34 28/10/2026 |
| 63 | PancakeSwap Infinity CLAMM |
FLOCK/SPCXB | $0.04231 | $1,727.02 | 09:18:34 28/10/2026 |
| 64 | Uniswap v3 (Base) |
WETH/FLOCK | $2,350.12 | $1,554.63 | 09:56:35 28/10/2026 |
| 65 |  Aerodrome Finance |
FLOCK/VVV | $0.04255 | $1,416.61 | 09:30:21 28/10/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/FLOCK | $2,354.62 | $1,387.31 | 09:17:23 28/10/2026 |
| 67 | PancakeSwap Infinity CLAMM |
QQQB/FLOCK | $721.11 | $1,148.00 | 09:18:34 28/10/2026 |
| 68 | Aerodrome Finance |
FLOCK/CBBTC | $0.04239 | $845.38 | 09:18:27 28/10/2026 |
| 69 | Uniswap v4 (Robinhood) |
FLOCK/SNDK | $0.04233 | $735.08 | 08:33:06 28/10/2026 |
| 70 | Aerodrome Finance |
WETH/FLOCK | $2,349.82 | $729.17 | 09:53:05 28/10/2026 |
| 71 |  Bit2Me |
FLOCK/USDC | $0.04236 | $693.12 | 10:00:07 28/10/2026 |
| 72 |  Variational |
FLOCK/USDC | $0.04260 | $614.60 | 10:06:16 28/10/2026 |
| 73 | PancakeSwap Infinity CLAMM |
FLOCK/SKHYB | $0.04243 | $480.47 | 09:18:34 28/10/2026 |
| 74 | Uniswap v4 (Robinhood) |
TSLA/FLOCK | $407.37 | $441.36 | 09:17:01 28/10/2026 |
| 75 | Uniswap v4 (Robinhood) |
FLOCK/NVDA | $0.04219 | $294.10 | 12:45:56 25/10/2026 |
| 76 | Uniswap v4 (Ethereum) |
FLOCK/USDT | $0.04186 | $179.47 | 09:17:23 28/10/2026 |
| 77 |  ZebPay |
FLOCK/INR | $0.04614 | $117.30 | 09:57:09 28/10/2026 |
| 78 | Aerodrome Finance |
VIRTUAL/FLOCK | $0.6198 | $110.88 | 16:42:59 24/10/2026 |
| 79 | Upbit |
FLOCK/BTC | $0.04041 | $90.73 | 09:56:53 28/10/2026 |
| 80 | Upbit |
FLOCK/USDT | $0.03726 | $42.71 | 09:56:53 28/10/2026 |
| 81 |  Raydium (CLMM) |
USDC/FLOCK | $0.9997 | $26.32 | 09:42:25 28/10/2026 |
| 82 |  Hyperliquid |
FLOCK/USDC | $0.04233 | $25.53 | 09:57:11 28/10/2026 |
| 83 | Aerodrome Finance |
FLOCK/AERO | $0.04224 | $23.14 | 03:11:33 28/10/2026 |
| 84 | Raydium (CLMM) |
FLOCK/SOL | $0.04202 | $9.39 | 09:42:25 28/10/2026 |
| 85 |  Coinone |
FLOCK/KRW | $0.04184 | $9.33 | 09:59:53 28/10/2026 |
| 86 | Bit2Me |
FLOCK/EUR | $0.04555 | $7.79 | 10:00:07 28/10/2026 |
| 87 |  WOO X |
FLOCK/USDT | $0.04250 | $0 | 10:00:15 28/10/2026 |
| 88 |  ADEN |
FLOCK/USDT | $0.04253 | $0 | 10:07:02 28/10/2026 |
| 89 |  Gate US |
FLOCK/USDT | $0.04257 | $0 | 10:03:08 28/10/2026 |
Thông tin thị trường giao dịch FLock.io (FLOCK)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch FLOCK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:22 28/10/2026, cặp giao dịch FLOCK/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,550,880 với tỷ giá $0.04253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOCK.
Cặp: Tên cặp giao dịch FLOCK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOCK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.