Fartcoin FARTCOIN
Xếp hạng #110
14:19:00 03/10/2025
Giá Fartcoin (FARTCOIN)
$0.6543 -5.17%
0.000005454 BTC
17,370 VND
Thấp: $0.6527
Cao: $0.6939
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FARTCOIN/USDT | $0.6553 | $435,878,837 | 13:57:15 03/10/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.6546 | $271,059,874 | 13:54:17 03/10/2025 |
| 3 |  Binance |
FARTCOIN/USDT | $0.6549 | $266,777,095 | 13:54:17 03/10/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.6541 | $194,283,346 | 14:03:16 03/10/2025 |
| 5 |  Bitget |
FARTCOIN/USDT | $0.6542 | $115,943,454 | 13:54:16 03/10/2025 |
| 6 |  Cofinex |
FARTCOIN/USDT | $0.6555 | $115,527,112 | 14:00:15 03/10/2025 |
| 7 |  Gate |
FARTCOIN/USDT | $0.6542 | $101,045,850 | 13:54:19 03/10/2025 |
| 8 |  Deepcoin |
FARTCOIN/USDT | $0.6553 | $88,280,710 | 13:57:15 03/10/2025 |
| 9 |  Hyperliquid |
FARTCOIN/USD | $0.6550 | $87,458,098 | 13:57:16 03/10/2025 |
| 10 |  Ju.com |
FARTCOIN/USDT | $0.6551 | $86,299,205 | 13:57:16 03/10/2025 |
| 11 |  Zoomex |
FARTCOIN/USDT | $0.6550 | $81,360,734 | 13:57:16 03/10/2025 |
| 12 |  CoinW |
FARTCOIN/USDT | $0.6552 | $74,451,526 | 13:57:18 03/10/2025 |
| 13 |  OKX |
FARTCOIN/USDT | $0.6550 | $59,089,334 | 13:55:32 03/10/2025 |
| 14 |  Hotcoin |
FARTCOIN/USDT | $0.6546 | $56,668,566 | 13:54:21 03/10/2025 |
| 15 |  BYEX |
FARTCOIN/USDT | $0.6553 | $48,880,782 | 14:00:17 03/10/2025 |
| 16 |  Websea |
FARTCOIN/USDT | $0.6555 | $41,542,485 | 13:57:17 03/10/2025 |
| 17 |  MEXC |
FARTCOIN/USDT | $0.6548 | $39,769,335 | 13:54:15 03/10/2025 |
| 18 |  Bitrue |
FARTCOIN/USDT | $0.6546 | $38,816,396 | 13:57:17 03/10/2025 |
| 19 |  BYDFi |
FARTCOIN/USDT | $0.6557 | $37,583,794 | 14:00:16 03/10/2025 |
| 20 |  HTX |
FARTCOIN/USDT | $0.6560 | $35,440,652 | 13:59:54 03/10/2025 |
| 21 |  YEX |
FARTCOIN/USDT | $0.6571 | $33,885,237 | 13:48:17 03/10/2025 |
| 22 |  BitTap |
FARTCOIN/USDT | $0.6550 | $31,150,330 | 13:57:18 03/10/2025 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.6553 | $30,248,814 | 14:00:17 03/10/2025 |
| 24 |  EasiCoin |
FARTCOIN/USDT | $0.6558 | $27,467,994 | 14:00:16 03/10/2025 |
| 25 |  KCEX |
FARTCOIN/USDT | $0.6557 | $25,890,147 | 13:57:16 03/10/2025 |
| 26 |  Bitunix |
FARTCOIN/USDT | $0.6557 | $25,493,778 | 13:57:16 03/10/2025 |
| 27 |  KuCoin |
FARTCOIN/USDT | $0.6540 | $24,365,646 | 13:54:20 03/10/2025 |
| 28 |  WEEX |
FARTCOIN/USDT | $0.6554 | $21,734,246 | 13:57:17 03/10/2025 |
| 29 |  Coinbase Exchange |
FARTCOIN/USD | $0.6557 | $21,513,582 | 13:56:56 03/10/2025 |
| 30 |  BTCC |
FARTCOIN/USDT | $0.6546 | $19,982,449 | 13:57:17 03/10/2025 |
| 31 | Gate |
FARTCOIN/USDT | $0.6558 | $19,778,530 | 13:56:54 03/10/2025 |
| 32 | KuCoin |
FARTCOIN/USDT | $0.6554 | $19,431,318 | 13:57:53 03/10/2025 |
| 33 |  NovaEx |
FARTCOIN/USDT | $0.6558 | $17,814,529 | 14:00:16 03/10/2025 |
| 34 |  Ourbit |
FARTCOIN/USDT | $0.6551 | $16,856,371 | 13:57:17 03/10/2025 |
| 35 |  CoinEx |
FARTCOIN/USDT | $0.6553 | $15,967,277 | 13:59:53 03/10/2025 |
| 36 |  CoinUp.io |
FARTCOIN/USDT | $0.6770 | $13,388,981 | 23:12:32 02/10/2025 |
| 37 | Bitget |
FARTCOIN/USDT | $0.6540 | $13,352,344 | 13:54:11 03/10/2025 |
| 38 |  Aivora Exchange |
FARTCOIN/USDT | $0.6559 | $11,421,377 | 14:00:16 03/10/2025 |
| 39 |  BitbabyExchange |
FARTCOIN/USDT | $0.6557 | $11,335,044 | 14:00:15 03/10/2025 |
| 40 |  BlockFin |
FARTCOIN/USDT | $0.6555 | $11,296,573 | 14:00:16 03/10/2025 |
| 41 |  Toobit |
FARTCOIN/USDT | $0.6553 | $10,794,574 | 13:57:17 03/10/2025 |
| 42 |  OrangeX |
FARTCOIN/USDT | $0.6552 | $10,361,165 | 13:57:15 03/10/2025 |
| 43 |  Echobit |
FARTCOIN/USDT | $0.6558 | $9,712,421 | 13:57:08 03/10/2025 |
| 44 |  CoinP |
FARTCOIN/USDT | $0.6552 | $9,471,093 | 14:00:15 03/10/2025 |
| 45 |  BloFin |
FARTCOIN/USDT | $0.6555 | $9,017,660 | 13:57:17 03/10/2025 |
| 46 | CoinP |
FARTCOIN/USDT | $0.6560 | $8,269,689 | 14:00:07 03/10/2025 |
| 47 |  Backpack Exchange |
FARTCOIN/USDC | $0.6556 | $7,929,238 | 13:57:16 03/10/2025 |
| 48 |  DigiFinex |
FARTCOIN/USDT | $0.6566 | $6,866,481 | 13:57:08 03/10/2025 |
| 49 | HTX |
FARTCOIN/USDT | $0.6565 | $6,588,292 | 13:57:21 03/10/2025 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.6555 | $5,961,069 | 13:57:19 03/10/2025 |
| 51 |  LBank |
FARTCOIN/USDT | $0.6553 | $5,369,363 | 13:57:13 03/10/2025 |
| 52 | Cofinex |
FARTCOIN/USDC | $0.6560 | $4,792,236 | 14:00:15 03/10/2025 |
| 53 |  Kraken |
FARTCOIN/USD | $0.6531 | $4,578,433 | 13:59:55 03/10/2025 |
| 54 |  Orca |
FARTCOIN/SOL | $0.6562 | $4,197,333 | 13:57:01 03/10/2025 |
| 55 |  Phemex |
FARTCOIN/USDT | $0.6555 | $4,152,632 | 13:57:18 03/10/2025 |
| 56 |  WhiteBIT |
FARTCOIN/USDT | $0.6581 | $3,902,428 | 13:48:15 03/10/2025 |
| 57 |  All InX |
FARTCOIN/USDT | $0.6555 | $3,890,084 | 14:00:10 03/10/2025 |
| 58 | OrangeX |
FARTCOIN/USDT | $0.6555 | $3,545,791 | 13:57:08 03/10/2025 |
| 59 | Cofinex |
FARTCOIN/USDT | $0.6553 | $3,420,972 | 14:00:07 03/10/2025 |
| 60 |  SuperEx |
FARTCOIN/USDT | $0.6562 | $3,292,958 | 13:57:09 03/10/2025 |
| 61 |  Aster |
FARTCOIN/USDT | $0.6566 | $3,256,924 | 13:57:16 03/10/2025 |
| 62 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2332 | $3,122,469 | 13:58:10 03/10/2025 |
| 63 |  BitDelta |
FARTCOIN/USDT | $0.6556 | $2,796,734 | 13:57:08 03/10/2025 |
| 64 |  Bitvavo |
FARTCOIN/EUR | $0.6547 | $2,766,910 | 13:57:11 03/10/2025 |
| 65 |  Raydium |
FARTCOIN/SOL | $0.6562 | $2,691,750 | 13:57:47 03/10/2025 |
| 66 | Websea |
FARTCOIN/USDT | $0.6544 | $2,660,118 | 13:54:10 03/10/2025 |
| 67 | Ju.com |
FARTCOIN/USDT | $0.6559 | $2,309,691 | 13:57:08 03/10/2025 |
| 68 |  ApeX Omni |
FARTCOIN/USDT | $0.6549 | $2,278,602 | 14:03:16 03/10/2025 |
| 69 |  LeveX |
FARTCOIN/USDT | $0.6556 | $2,107,143 | 14:00:16 03/10/2025 |
| 70 | BlockFin |
FARTCOIN/USDT | $0.6552 | $2,011,436 | 14:00:08 03/10/2025 |
| 71 |  XT.COM |
FARTCOIN/USDT | $0.6558 | $1,957,657 | 13:57:10 03/10/2025 |
| 72 |  Pionex |
FARTCOIN/USDT | $0.6557 | $1,921,708 | 13:57:15 03/10/2025 |
| 73 | Bitunix |
FARTCOIN/USDT | $0.6558 | $1,798,823 | 13:57:08 03/10/2025 |
| 74 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.6555 | $1,635,859 | 14:00:16 03/10/2025 |
| 75 | MEXC |
FARTCOIN/USDT | $0.6536 | $1,602,954 | 13:54:12 03/10/2025 |
| 76 |  FameEX |
FARTCOIN/USDT | $0.6553 | $1,276,783 | 13:57:17 03/10/2025 |
| 77 | BitTap |
FARTCOIN/USDT | $0.6545 | $1,274,282 | 13:54:10 03/10/2025 |
| 78 |  CoinChief |
FARTCOIN/USDT | $0.6558 | $1,240,626 | 14:00:18 03/10/2025 |
| 79 | BloFin |
FARTCOIN/USDT | $0.6544 | $1,208,189 | 13:54:08 03/10/2025 |
| 80 |  Indodax |
FARTCOIN/IDR | $0.6537 | $1,156,458 | 13:59:53 03/10/2025 |
| 81 | Meteora DLMM |
FARTCOIN/USDC | $0.6551 | $1,013,184 | 13:58:44 03/10/2025 |
| 82 |  BigONE |
FARTCOIN/USDT | $0.6559 | $1,001,306 | 13:57:08 03/10/2025 |
| 83 |  BingX |
FARTCOIN/USDT | $0.6557 | $939,650 | 13:57:08 03/10/2025 |
| 84 |  SecondBTC |
FARTCOIN/USDT | $0.6546 | $809,308 | 13:57:07 03/10/2025 |
| 85 | Aivora Exchange |
FARTCOIN/USDT | $0.6557 | $740,116 | 14:00:09 03/10/2025 |
| 86 | Ourbit |
FARTCOIN/USDT | $0.6542 | $723,955 | 13:57:09 03/10/2025 |
| 87 |  Tapbit |
FARTCOIN/USDT | $0.6558 | $722,432 | 13:57:08 03/10/2025 |
| 88 | BitbabyExchange |
FARTCOIN/USDT | $0.6557 | $718,089 | 14:00:08 03/10/2025 |
| 89 | Orca |
FARTCOIN/USDC | $0.6550 | $705,269 | 13:58:45 03/10/2025 |
| 90 | Toobit |
FARTCOIN/USDT | $0.6559 | $636,641 | 13:57:08 03/10/2025 |
| 91 |  CoinCatch |
FARTCOIN/USDT | $0.6562 | $636,339 | 14:00:15 03/10/2025 |
| 92 |  BitMart |
FARTCOIN/USDT | $0.6544 | $606,691 | 13:57:07 03/10/2025 |
| 93 | MEXC |
FARTCOIN/USDC | $0.6546 | $574,434 | 13:54:15 03/10/2025 |
| 94 | Kraken |
FARTCOIN/USDT | $0.6495 | $528,358 | 13:59:55 03/10/2025 |
| 95 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.6551 | $520,784 | 13:58:44 03/10/2025 |
| 96 | WEEX |
FARTCOIN/USDT | $0.6563 | $500,356 | 13:57:09 03/10/2025 |
| 97 |  Drift Protocol |
FARTCOIN/USDC | $0.6546 | $484,642 | 14:03:15 03/10/2025 |
| 98 |  Bit2Me |
FARTCOIN/EUR | $0.6564 | $462,963 | 13:57:08 03/10/2025 |
| 99 | Kraken |
FARTCOIN/EUR | $0.6564 | $443,706 | 13:59:55 03/10/2025 |
| 100 |  Orderly |
FARTCOIN/USDC | $0.6510 | $442,286 | 14:03:17 03/10/2025 |
| 101 | Meteora DLMM |
FARTCOIN/SOL | $0.6558 | $439,624 | 13:56:05 03/10/2025 |
| 102 | BTCC |
FARTCOIN/USDT | $0.6546 | $409,329 | 13:57:08 03/10/2025 |
| 103 |  Niza.io |
FARTCOIN/USDT | $0.6551 | $397,660 | 14:00:07 03/10/2025 |
| 104 | Hotcoin |
FARTCOIN/USDT | $0.6543 | $386,167 | 13:58:27 03/10/2025 |
| 105 |  Crypto.com Exchange |
FARTCOIN/USD | $0.6550 | $379,405 | 13:57:07 03/10/2025 |
| 106 |  Binance Alpha |
Fartcoin/USDT | $0.6529 | $367,132 | 13:56:42 03/10/2025 |
| 107 |  WOO X |
FARTCOIN/USDT | $0.6549 | $361,207 | 13:57:15 03/10/2025 |
| 108 | KCEX |
FARTCOIN/USDT | $0.6557 | $308,289 | 13:57:09 03/10/2025 |
| 109 |  BitMEX |
FARTCOIN/USDT | $0.6547 | $242,327 | 13:57:17 03/10/2025 |
| 110 |  BitKan |
FARTCOIN/USDT | $0.6551 | $231,377 | 14:00:08 03/10/2025 |
| 111 |  Coincall |
FARTCOIN/USD | $0.6543 | $225,238 | 14:03:16 03/10/2025 |
| 112 | Phemex |
FARTCOIN/USDT | $0.6546 | $202,206 | 13:57:08 03/10/2025 |
| 113 | Kraken |
FARTCOIN/USDC | $0.6613 | $189,400 | 13:59:55 03/10/2025 |
| 114 | KuCoin |
FARTCOIN/USDC | $0.6537 | $182,519 | 13:57:53 03/10/2025 |
| 115 | Crypto.com Exchange |
FARTCOIN/USD | $0.6616 | $180,595 | 11:30:19 03/10/2025 |
| 116 |  Azbit |
FARTCOIN/USDT | $0.6549 | $170,457 | 13:57:07 03/10/2025 |
| 117 |  ONUS Pro |
FARTCOIN/USDT | $0.6563 | $156,828 | 14:00:16 03/10/2025 |
| 118 |  MGBX |
FARTCOIN/USDT | $0.6553 | $153,287 | 13:57:11 03/10/2025 |
| 119 | Binance Alpha |
Fartcoin/USDC | $0.6592 | $118,199 | 13:56:42 03/10/2025 |
| 120 | VOOX Exchange |
FARTCOIN/USDT | $0.6553 | $106,036 | 13:57:10 03/10/2025 |
| 121 |  ICRYPEX |
FARTCOIN/USDT | $0.6424 | $99,810.87 | 13:57:08 03/10/2025 |
| 122 | Orca |
FARTCOIN/SPX | $0.6561 | $99,225.59 | 13:56:48 03/10/2025 |
| 123 |  ADEN |
FARTCOIN/USDC | $0.6510 | $96,962.14 | 14:03:16 03/10/2025 |
| 124 |  BTSE |
FARTCOIN/USDT | $0.6551 | $96,343.50 | 13:51:09 03/10/2025 |
| 125 |  BVOX |
FARTCOIN/USDT | $0.6536 | $83,861.65 | 13:54:15 03/10/2025 |
| 126 |  AscendEX |
FARTCOIN/USDT | $0.6517 | $79,921.47 | 13:51:09 03/10/2025 |
| 127 | MEXC |
FARTCOIN/USDC | $0.6541 | $67,676.01 | 13:54:12 03/10/2025 |
| 128 | Raydium (CLMM) |
FARTCOIN/SOL | $0.6552 | $64,167.87 | 13:58:50 03/10/2025 |
| 129 |  Hibt |
FARTCOIN/USDT | $0.6558 | $58,881.17 | 13:57:10 03/10/2025 |
| 130 |  Nivex |
FARTCOIN/USDT | $0.6549 | $54,385.58 | 14:00:19 03/10/2025 |
| 131 | Meteora DLMM |
FARTCOIN/SOL | $0.6564 | $45,408.03 | 11:59:55 03/10/2025 |
| 132 |  CoinDCX |
FARTCOIN/INR | $0.6818 | $36,384.55 | 14:00:12 03/10/2025 |
| 133 |  Flipster |
FARTCOIN/USDT | $0.6550 | $31,596.20 | 13:57:16 03/10/2025 |
| 134 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $0.6554 | $29,890.12 | 13:57:47 03/10/2025 |
| 135 | CoinUp.io |
FARTCOIN/USDT | $0.6821 | $28,931.93 | 23:12:11 02/10/2025 |
| 136 | Meteora DLMM |
FARTCOIN/USELESS | $0.6604 | $24,659.19 | 13:54:48 03/10/2025 |
| 137 | Bitrue |
FARTCOIN/USDT | $0.6556 | $22,433.07 | 13:57:07 03/10/2025 |
| 138 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.6548 | $21,143.71 | 13:57:11 03/10/2025 |
| 139 | Meteora DLMM |
PENGU/FARTCOIN | $0.03082 | $19,820.43 | 12:34:28 03/10/2025 |
| 140 | Niza.io |
FARTCOIN/USDC | $0.6542 | $16,930.99 | 14:00:07 03/10/2025 |
| 141 |  XBO.com |
FARTCOIN/USDT | $0.6560 | $16,712.54 | 14:00:18 03/10/2025 |
| 142 |  TRIV |
FARTCOIN/USDT | $0.6711 | $14,048.27 | 05:51:12 03/10/2025 |
| 143 |  Blynex |
FARTCOIN/USDT | $0.6606 | $13,009.77 | 13:42:07 03/10/2025 |
| 144 | BYDFi |
FARTCOIN/USDC | $0.6557 | $12,700.74 | 14:00:16 03/10/2025 |
| 145 | WOO X |
FARTCOIN/USDT | $0.6550 | $12,295.16 | 13:57:07 03/10/2025 |
| 146 | Meteora DLMM |
FARTCOIN/USDT | $0.6893 | $11,414.50 | 17:49:01 02/10/2025 |
| 147 | Meteora DLMM |
FARTCOIN/SOL | $0.6555 | $9,208.12 | 13:56:00 03/10/2025 |
| 148 | Orca |
FARTCOIN/USELESS | $0.6613 | $8,727.08 | 13:52:06 03/10/2025 |
| 149 |  Tokocrypto |
FARTCOIN/USDT | $0.6594 | $7,926.70 | 13:57:09 03/10/2025 |
| 150 |  Bitstamp |
FARTCOIN/USD | $0.6542 | $6,743.37 | 13:59:53 03/10/2025 |
| 151 | Meteora DLMM |
FARTCOIN/USDC | $0.6557 | $6,411.66 | 13:56:48 03/10/2025 |
| 152 | Meteora DLMM |
FARTCOIN/USDC | $0.6530 | $6,189.06 | 13:51:52 03/10/2025 |
| 153 | Bitstamp |
FARTCOIN/EUR | $0.6519 | $5,465.63 | 13:59:53 03/10/2025 |
| 154 | CoinDCX |
FARTCOIN/USDT | $0.6558 | $5,285.18 | 14:00:12 03/10/2025 |
| 155 | Raydium (CLMM) |
FARTCOIN/SPX | $0.6559 | $4,820.74 | 13:56:34 03/10/2025 |
| 156 | Meteora DLMM |
FARTCOIN/USELESS | $0.7182 | $4,412.68 | 01:08:00 01/10/2025 |
| 157 |  Ndax |
FARTCOIN/CAD | $0.6587 | $3,381.80 | 14:00:09 03/10/2025 |
| 158 | Meteora DLMM |
FARTCOIN/SPX | $0.6554 | $3,102.78 | 13:54:55 03/10/2025 |
| 159 |  Quanto |
FARTCOIN/USD | $0.6545 | $3,091.63 | 14:00:19 03/10/2025 |
| 160 | Raydium (CLMM) |
FARTCOIN/SOL | $0.6460 | $2,462.17 | 09:03:19 03/10/2025 |
| 161 | Meteora DLMM |
FARTCOIN/SOL | $0.6495 | $2,307.82 | 08:50:24 03/10/2025 |
| 162 |  ChangeNOW |
FARTCOIN/BTC | $0.6774 | $2,248.60 | 14:00:10 03/10/2025 |
| 163 | Meteora DLMM |
FARTCOIN/SOL | $0.6483 | $1,947.66 | 08:50:30 03/10/2025 |
| 164 |  CEX.IO |
FARTCOIN/USD | $0.6545 | $1,941.03 | 13:54:10 03/10/2025 |
| 165 |  Giottus |
FARTCOIN/INR | $0.6759 | $1,789.15 | 14:00:09 03/10/2025 |
| 166 |  NovaDAX |
FARTCOIN/BRL | $0.6556 | $1,742.66 | 14:00:08 03/10/2025 |
| 167 | Meteora DLMM |
FARTCOIN/SOL | $0.6526 | $1,675.98 | 11:48:20 03/10/2025 |
| 168 |  PumpSwap |
FARTCOIN/SOL | $0.6544 | $1,675.03 | 13:12:44 03/10/2025 |
| 169 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.6549 | $1,193.12 | 13:55:51 03/10/2025 |
| 170 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.6722 | $1,189.33 | 02:27:38 03/10/2025 |
| 171 | Orca |
FARTCOIN/USDC | $0.6549 | $1,160.19 | 13:56:00 03/10/2025 |
| 172 |  BIT |
FARTCOIN/USDT | $0.6537 | $1,134.19 | 13:57:43 03/10/2025 |
| 173 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $1,092.16 | 13:51:56 03/10/2025 |
| 174 |  Meteora DAMM |
FARTCOIN/SOL | $0.6569 | $1,003.70 | 12:27:47 03/10/2025 |
| 175 | CEX.IO |
FARTCOIN/USDT | $0.6545 | $960.45 | 13:54:10 03/10/2025 |
| 176 | Orca |
POPCAT/FARTCOIN | $0.2331 | $953.65 | 13:50:29 03/10/2025 |
| 177 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.6588 | $928.57 | 12:28:24 03/10/2025 |
| 178 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.6461 | $928.09 | 09:02:25 03/10/2025 |
| 179 |  EXMO |
FARTCOIN/USDT | $0.6607 | $884.24 | 13:54:08 03/10/2025 |
| 180 |  EXMO.ME |
FARTCOIN/USDT | $0.6607 | $884.24 | 13:57:08 03/10/2025 |
| 181 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01228 | $785.21 | 13:56:01 03/10/2025 |
| 182 | Meteora DLMM |
FARTCOIN/USDC | $0.6546 | $728.02 | 13:54:17 03/10/2025 |
| 183 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.6464 | $635.54 | 09:02:23 03/10/2025 |
| 184 | Orca |
FARTCOIN/SPX | $0.6552 | $516.72 | 13:54:53 03/10/2025 |
| 185 | Meteora DLMM |
FARTCOIN/SPX | $0.6574 | $515.97 | 13:57:34 03/10/2025 |
| 186 | Orca |
FARTCOIN/AI16Z | $0.6529 | $440.16 | 13:48:43 03/10/2025 |
| 187 | Orca |
FARTCOIN/BONK | $0.6548 | $400.82 | 13:48:40 03/10/2025 |
| 188 |  Arkham |
FARTCOIN/USDT | $0.6550 | $381.16 | 14:00:17 03/10/2025 |
| 189 | Meteora DLMM |
FARTCOIN/BONK | $0.6555 | $353.02 | 13:56:35 03/10/2025 |
| 190 |  KoinBX |
FARTCOIN/INR | $0.7512 | $331.95 | 13:57:09 03/10/2025 |
| 191 |  Bitazza |
FARTCOIN/USDT | $0.6581 | $312.08 | 14:00:09 03/10/2025 |
| 192 | Bitazza |
FARTCOIN/THB | $0.6616 | $311.70 | 14:00:09 03/10/2025 |
| 193 | Orca |
FARTCOIN/SOL | $0.6492 | $297.18 | 08:50:30 03/10/2025 |
| 194 | KoinBX |
FARTCOIN/USDT | $1.03 | $283.94 | 13:57:09 03/10/2025 |
| 195 | Orca |
FARTCOIN/SOL | $0.6550 | $278.99 | 13:53:52 03/10/2025 |
| 196 | Raydium (CLMM) |
TRUMP/FARTCOIN | $7.75 | $243.76 | 13:52:41 03/10/2025 |
| 197 | Meteora DLMM |
FARTCOIN/SOL | $0.6514 | $229.46 | 06:19:32 03/10/2025 |
| 198 | Arkham |
FARTCOIN/USDT | $0.6576 | $219.08 | 14:00:10 03/10/2025 |
| 199 | Meteora DLMM |
FARTCOIN/USDC | $0.6920 | $179.97 | 12:15:03 02/10/2025 |
| 200 |  ZebPay |
FARTCOIN/INR | $0.6894 | $173.79 | 13:57:08 03/10/2025 |
| 201 | Orca |
FARTCOIN/USDC | $0.6531 | $158.23 | 13:51:56 03/10/2025 |
| 202 | Meteora DLMM |
FARTCOIN/USDT | $0.6555 | $134.05 | 13:50:49 03/10/2025 |
| 203 | Orca |
FARTCOIN/OSAK | $0.6517 | $90.85 | 13:57:18 03/10/2025 |
| 204 |  Binance.US |
FARTCOIN/USDT | $0.6670 | $88.40 | 13:59:53 03/10/2025 |
| 205 | Orca |
FARTCOIN/SOL | $0.6514 | $65.02 | 08:50:11 03/10/2025 |
| 206 | Meteora DLMM |
FARTCOIN/USDC | $0.6581 | $58.35 | 08:48:42 03/10/2025 |
| 207 | Raydium (CLMM) |
FARTCOIN/USDC | $0.6531 | $56.77 | 13:52:05 03/10/2025 |
| 208 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2331 | $45.53 | 10:07:09 03/10/2025 |
| 209 | CEX.IO |
FARTCOIN/USDC | $0.6562 | $31.00 | 13:54:10 03/10/2025 |
| 210 |  Poloniex |
FARTCOIN/USDT | $0.6588 | $29.74 | 13:59:53 03/10/2025 |
| 211 | Meteora DAMM |
FARTCOIN/ACT | $0.6591 | $26.61 | 13:48:18 03/10/2025 |
| 212 | Meteora DLMM |
FARTCOIN/GOAT | $0.6538 | $24.86 | 08:50:11 03/10/2025 |
| 213 | Meteora DLMM |
FARTCOIN/SOL | $0.6528 | $23.20 | 11:59:23 03/10/2025 |
| 214 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2346 | $18.08 | 03:39:41 03/10/2025 |
| 215 | Meteora DLMM |
FARTCOIN/SOL | $0.6537 | $14.69 | 07:58:20 03/10/2025 |
| 216 | Orca |
FARTCOIN/AI16Z | $0.6511 | $12.29 | 08:50:50 03/10/2025 |
| 217 | Orca |
FARTCOIN/UFD | $0.6483 | $11.08 | 10:57:12 03/10/2025 |
| 218 | Meteora DLMM |
TRUMP/FARTCOIN | $7.55 | $9.58 | 15:56:35 02/10/2025 |
| 219 | Raydium (CLMM) |
FARTCOIN/SOL | $0.6528 | $9.26 | 08:48:36 03/10/2025 |
| 220 | Meteora DAMM |
DARK/FARTCOIN | $0.001759 | $7.53 | 12:10:57 03/10/2025 |
| 221 | Orca |
LEGIT/FARTCOIN | $0.0002642 | $7.35 | 09:03:26 03/10/2025 |
| 222 | Orca |
FARTCOIN/USDC | $0.6542 | $6.44 | 08:54:36 03/10/2025 |
| 223 | Orca |
FARTCOIN/WIF | $0.6494 | $6.08 | 03:40:12 03/10/2025 |
| 224 |  Cube Exchange |
FARTCOIN/USDC | $0.6734 | $5.68 | 13:57:08 03/10/2025 |
| 225 | Orca |
FARTCOIN/GOAT | $0.6505 | $4.06 | 09:02:10 03/10/2025 |
| 226 | Orca |
ZEREBRO/FARTCOIN | $0.01777 | $2.06 | 07:06:09 03/10/2025 |
| 227 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.7021 | $2.03 | 12:14:52 02/10/2025 |
| 228 | Orca |
FARTCOIN/BHC | $0.6565 | $1.33 | 09:01:52 03/10/2025 |
| 229 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2314 | $1.07 | 21:43:03 02/10/2025 |
| 230 | Raydium (CLMM) |
FARTCOIN/USDC | $0.6596 | $0.9341 | 21:43:32 02/10/2025 |
| 231 | TRIV |
FARTCOIN/IDR | $0.6729 | $0.8433 | 05:51:12 03/10/2025 |
| 232 | Orca |
FARTCOIN/MOODENG | $0.6605 | $0.8014 | 23:31:59 02/10/2025 |
| 233 | Orca |
FARTCOIN/CHILLGUY | $0.6477 | $0.7974 | 08:51:19 03/10/2025 |
| 234 | Orca |
ARC/FARTCOIN | $0.02311 | $0.6643 | 04:09:15 03/10/2025 |
| 235 | Orca |
PENGU/FARTCOIN | $0.03127 | $0.6109 | 08:50:33 03/10/2025 |
| 236 | Meteora DLMM |
FARTCOIN/USDC | $0.6584 | $0.4478 | 21:48:07 02/10/2025 |
| 237 | Orca |
FARTCOIN/GRIFFAIN | $0.6478 | $0.2523 | 23:41:23 02/10/2025 |
| 238 | Orca |
MemesAI/FARTCOIN | $0.001091 | $0.04587 | 08:51:04 03/10/2025 |
| 239 | Orca |
FARTCOIN/MOODENG | $0.6680 | $0.03044 | 22:56:25 02/10/2025 |
| 240 |  Aevo |
FARTCOIN/USD | $0.6543 | $0 | 14:03:16 03/10/2025 |
| 241 | ADEN |
FARTCOIN/USDT | $0.6566 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,878,837 với tỷ giá $0.6553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.