Fartcoin FARTCOIN
Xếp hạng #96
05:09:00 09/09/2025
Giá Fartcoin (FARTCOIN)
$0.8186 10.29%
0.000007284 BTC
21,978 VND
Thấp: $0.7360
Cao: $0.8246
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.8221 | $352,997,593 | 04:54:16 09/09/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.8220 | $288,800,086 | 04:51:17 09/09/2025 |
| 3 |  Top.one |
FARTCOIN/USDT | $0.8215 | $255,087,205 | 05:03:16 09/09/2025 |
| 4 |  SAFEX |
FARTCOIN/USDT | $0.7409 | $225,660,280 | 20:33:15 07/09/2025 |
| 5 |  JuCoin |
FARTCOIN/USDT | $0.8222 | $183,951,805 | 04:54:16 09/09/2025 |
| 6 |  Gate |
FARTCOIN/USDT | $0.8217 | $123,575,885 | 04:48:19 09/09/2025 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $0.8216 | $122,779,435 | 04:57:15 09/09/2025 |
| 8 |  Bitget |
FARTCOIN/USDT | $0.8218 | $99,436,109 | 04:54:16 09/09/2025 |
| 9 |  Cofinex |
FARTCOIN/USDT | $0.8228 | $99,284,894 | 05:00:16 09/09/2025 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.8213 | $96,179,998 | 04:57:17 09/09/2025 |
| 11 |  Hyperliquid |
FARTCOIN/USD | $0.8217 | $88,172,980 | 04:57:16 09/09/2025 |
| 12 |  Zoomex |
FARTCOIN/USDT | $0.8217 | $86,675,804 | 04:57:21 09/09/2025 |
| 13 |  OKX |
FARTCOIN/USDT | $0.8220 | $64,975,636 | 04:55:37 09/09/2025 |
| 14 |  BYEX |
FARTCOIN/USDT | $0.8231 | $55,623,151 | 05:00:16 09/09/2025 |
| 15 |  Websea |
FARTCOIN/USDT | $0.8213 | $53,783,620 | 04:57:18 09/09/2025 |
| 16 |  MEXC |
FARTCOIN/USDT | $0.8222 | $52,205,911 | 04:54:17 09/09/2025 |
| 17 |  Bitrue |
FARTCOIN/USDT | $0.8209 | $50,721,841 | 04:57:17 09/09/2025 |
| 18 |  YEX |
FARTCOIN/USDT | $0.8228 | $44,390,533 | 05:00:19 09/09/2025 |
| 19 |  BingX |
FARTCOIN/USDT | $0.8215 | $41,719,022 | 04:57:17 09/09/2025 |
| 20 |  Coinbase Exchange |
FARTCOIN/USD | $0.8208 | $37,947,014 | 04:56:56 09/09/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.8233 | $37,759,911 | 05:00:22 09/09/2025 |
| 22 |  Hotcoin |
FARTCOIN/USDT | $0.8221 | $36,244,360 | 04:54:18 09/09/2025 |
| 23 |  EasiCoin |
FARTCOIN/USDT | $0.8231 | $33,140,377 | 05:00:16 09/09/2025 |
| 24 |  WEEX |
FARTCOIN/USDT | $0.8212 | $32,933,703 | 04:57:17 09/09/2025 |
| 25 |  KCEX |
FARTCOIN/USDT | $0.8213 | $31,599,331 | 04:57:16 09/09/2025 |
| 26 |  BYDFi |
FARTCOIN/USDT | $0.8227 | $30,902,875 | 05:00:17 09/09/2025 |
| 27 |  HTX |
FARTCOIN/USDT | $0.8212 | $30,310,711 | 04:59:24 09/09/2025 |
| 28 |  BitTap |
FARTCOIN/USDT | $0.8219 | $26,500,893 | 04:54:16 09/09/2025 |
| 29 |  Bitunix |
FARTCOIN/USDT | $0.8218 | $22,343,457 | 04:54:16 09/09/2025 |
| 30 |  Ourbit |
FARTCOIN/USDT | $0.8212 | $21,547,434 | 04:57:15 09/09/2025 |
| 31 | Gate |
FARTCOIN/USDT | $0.8209 | $18,776,153 | 04:56:54 09/09/2025 |
| 32 |  BTCC |
FARTCOIN/USDT | $0.8206 | $16,016,045 | 04:57:17 09/09/2025 |
| 33 |  Aivora Exchange |
FARTCOIN/USDT | $0.8232 | $15,851,796 | 05:00:17 09/09/2025 |
| 34 |  Toobit |
FARTCOIN/USDT | $0.8213 | $15,709,924 | 04:57:17 09/09/2025 |
| 35 |  BitbabyExchange |
FARTCOIN/USDT | $0.8229 | $15,316,033 | 05:00:15 09/09/2025 |
| 36 |  KuCoin |
FARTCOIN/USDT | $0.8211 | $14,477,998 | 04:51:23 09/09/2025 |
| 37 | Bitget |
FARTCOIN/USDT | $0.8214 | $14,259,886 | 04:54:11 09/09/2025 |
| 38 |  Orca |
FARTCOIN/SOL | $0.8216 | $12,565,298 | 04:58:23 09/09/2025 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.8228 | $12,261,259 | 05:00:15 09/09/2025 |
| 40 | KuCoin |
FARTCOIN/USDT | $0.8222 | $12,060,684 | 04:51:17 09/09/2025 |
| 41 |  BlockFin |
FARTCOIN/USDT | $0.8225 | $11,887,403 | 04:54:16 09/09/2025 |
| 42 |  Echobit |
FARTCOIN/USDT | $0.8210 | $11,692,703 | 04:57:08 09/09/2025 |
| 43 |  CoinEx |
FARTCOIN/USDT | $0.8204 | $11,366,350 | 04:59:23 09/09/2025 |
| 44 | CoinP |
FARTCOIN/USDT | $0.8208 | $10,172,093 | 04:57:11 09/09/2025 |
| 45 |  CoinUp.io |
FARTCOIN/USDT | $0.8213 | $9,619,253 | 04:57:28 09/09/2025 |
| 46 |  BloFin |
FARTCOIN/USDT | $0.8199 | $9,152,013 | 04:45:17 09/09/2025 |
| 47 |  LBank |
FARTCOIN/USDT | $0.8206 | $9,151,319 | 04:57:11 09/09/2025 |
| 48 | HTX |
FARTCOIN/USDT | $0.8224 | $8,887,303 | 04:48:16 09/09/2025 |
| 49 |  OrangeX |
FARTCOIN/USDT | $0.8212 | $8,574,341 | 04:57:16 09/09/2025 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.8216 | $7,836,297 | 04:57:18 09/09/2025 |
| 51 |  Kraken |
FARTCOIN/USD | $0.8212 | $7,303,767 | 04:59:24 09/09/2025 |
| 52 | Cofinex |
FARTCOIN/USDC | $0.8229 | $6,926,045 | 05:00:16 09/09/2025 |
| 53 | OrangeX |
FARTCOIN/USDT | $0.8207 | $6,196,277 | 04:57:11 09/09/2025 |
| 54 | BitTap |
FARTCOIN/USDT | $0.8216 | $5,997,504 | 04:54:10 09/09/2025 |
| 55 |  DigiFinex |
FARTCOIN/USDT | $0.8206 | $5,875,758 | 04:57:12 09/09/2025 |
| 56 |  SuperEx |
FARTCOIN/USDT | $0.8206 | $5,193,481 | 04:48:09 09/09/2025 |
| 57 |  WhiteBIT |
FARTCOIN/USDT | $0.8239 | $5,043,592 | 04:57:15 09/09/2025 |
| 58 |  Phemex |
FARTCOIN/USDT | $0.8216 | $4,946,539 | 04:57:17 09/09/2025 |
| 59 |  Backpack Exchange |
FARTCOIN/USDC | $0.8212 | $4,487,575 | 04:57:16 09/09/2025 |
| 60 |  Bitvavo |
FARTCOIN/EUR | $0.8208 | $2,966,672 | 04:57:12 09/09/2025 |
| 61 |  BitDelta |
FARTCOIN/USDT | $0.8208 | $2,954,414 | 04:57:07 09/09/2025 |
| 62 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.2634 | $2,910,129 | 04:55:15 09/09/2025 |
| 63 | MEXC |
FARTCOIN/USDT | $0.8215 | $2,576,464 | 04:54:07 09/09/2025 |
| 64 | Websea |
FARTCOIN/USDT | $0.8210 | $2,541,206 | 04:54:15 09/09/2025 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.8213 | $2,463,183 | 04:57:17 09/09/2025 |
| 66 |  Raydium |
FARTCOIN/SOL | $0.8215 | $2,161,800 | 04:57:54 09/09/2025 |
| 67 | Bitunix |
FARTCOIN/USDT | $0.8215 | $1,999,504 | 04:54:07 09/09/2025 |
| 68 |  XT.COM |
FARTCOIN/USDT | $0.8208 | $1,864,664 | 04:57:08 09/09/2025 |
| 69 | BingX |
FARTCOIN/USDT | $0.8189 | $1,779,813 | 04:45:11 09/09/2025 |
| 70 |  LeveX |
FARTCOIN/USDT | $0.8232 | $1,756,456 | 05:00:15 09/09/2025 |
| 71 | Orca |
FARTCOIN/USDC | $0.8210 | $1,747,387 | 04:58:51 09/09/2025 |
| 72 | BlockFin |
FARTCOIN/USDT | $0.8223 | $1,563,879 | 04:54:07 09/09/2025 |
| 73 |  CoinChief |
FARTCOIN/USDT | $0.8233 | $1,498,502 | 05:00:18 09/09/2025 |
| 74 |  Indodax |
FARTCOIN/IDR | $0.8156 | $1,457,905 | 04:59:53 09/09/2025 |
| 75 | Meteora DLMM |
FARTCOIN/USDC | $0.8211 | $1,291,635 | 04:58:20 09/09/2025 |
| 76 |  Drift Protocol |
FARTCOIN/USDC | $0.8219 | $1,243,727 | 05:00:15 09/09/2025 |
| 77 | Meteora DLMM |
FARTCOIN/SOL | $0.8213 | $1,223,288 | 04:57:39 09/09/2025 |
| 78 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.8230 | $1,216,286 | 05:00:16 09/09/2025 |
| 79 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.8204 | $1,196,825 | 04:58:30 09/09/2025 |
| 80 | Ourbit |
FARTCOIN/USDT | $0.8212 | $1,160,144 | 04:54:09 09/09/2025 |
| 81 |  WOO X |
FARTCOIN/USDT | $0.8222 | $1,149,736 | 04:54:15 09/09/2025 |
| 82 | JuCoin |
FARTCOIN/USDT | $0.8218 | $1,045,612 | 04:54:12 09/09/2025 |
| 83 | BitbabyExchange |
FARTCOIN/USDT | $0.8225 | $951,415 | 05:00:10 09/09/2025 |
| 84 | BloFin |
FARTCOIN/USDT | $0.8165 | $931,486 | 04:39:07 09/09/2025 |
| 85 |  BigONE |
FARTCOIN/USDT | $0.8225 | $914,849 | 04:57:10 09/09/2025 |
| 86 |  Tapbit |
FARTCOIN/USDT | $0.8209 | $806,723 | 04:57:11 09/09/2025 |
| 87 | Meteora DLMM |
FARTCOIN/USDC | $0.8212 | $789,513 | 04:57:48 09/09/2025 |
| 88 |  Coincall |
FARTCOIN/USD | $0.8229 | $768,155 | 05:00:16 09/09/2025 |
| 89 |  CoinCatch |
FARTCOIN/USDT | $0.8223 | $700,157 | 05:00:16 09/09/2025 |
| 90 |  SecondBTC |
FARTCOIN/USDT | $0.8209 | $697,126 | 04:57:08 09/09/2025 |
| 91 |  Niza.io |
FARTCOIN/USDT | $0.8211 | $644,809 | 05:00:08 09/09/2025 |
| 92 | Toobit |
FARTCOIN/USDT | $0.8205 | $633,712 | 04:57:07 09/09/2025 |
| 93 | Aivora Exchange |
FARTCOIN/USDT | $0.8201 | $626,105 | 04:57:10 09/09/2025 |
| 94 |  BitMart |
FARTCOIN/USDT | $0.8212 | $604,223 | 04:57:10 09/09/2025 |
| 95 |  Orderly |
FARTCOIN/USDC | $0.8232 | $599,372 | 05:03:17 09/09/2025 |
| 96 | MEXC |
FARTCOIN/USDC | $0.8224 | $530,025 | 04:54:17 09/09/2025 |
| 97 | WEEX |
FARTCOIN/USDT | $0.8210 | $500,013 | 04:57:08 09/09/2025 |
| 98 |  Binance Alpha |
Fartcoin/USDT | $0.8205 | $471,535 | 04:56:52 09/09/2025 |
| 99 |  Flipster |
FARTCOIN/USDT | $0.8215 | $411,740 | 04:57:16 09/09/2025 |
| 100 | KCEX |
FARTCOIN/USDT | $0.8209 | $403,880 | 04:57:11 09/09/2025 |
| 101 | Phemex |
FARTCOIN/USDT | $0.8196 | $371,737 | 04:57:10 09/09/2025 |
| 102 |  Azbit |
FARTCOIN/USDT | $0.8213 | $342,178 | 04:57:07 09/09/2025 |
| 103 | Kraken |
FARTCOIN/EUR | $0.8226 | $332,173 | 04:59:54 09/09/2025 |
| 104 | BTCC |
FARTCOIN/USDT | $0.8205 | $329,071 | 04:57:08 09/09/2025 |
| 105 |  Bit2Me |
FARTCOIN/EUR | $0.8226 | $311,506 | 04:57:07 09/09/2025 |
| 106 |  BitKan |
FARTCOIN/USDT | $0.8215 | $294,161 | 05:00:08 09/09/2025 |
| 107 |  Aster |
FARTCOIN/USDT | $0.8215 | $284,821 | 04:57:15 09/09/2025 |
| 108 | Hotcoin |
FARTCOIN/USDT | $0.8210 | $279,745 | 04:58:30 09/09/2025 |
| 109 |  Crypto.com Exchange |
FARTCOIN/USD | $0.8211 | $265,371 | 04:57:11 09/09/2025 |
| 110 |  Nivex |
FARTCOIN/USDT | $0.8235 | $229,281 | 05:00:18 09/09/2025 |
| 111 | Cofinex |
FARTCOIN/USDT | $0.8221 | $206,500 | 05:00:09 09/09/2025 |
| 112 |  MGBX |
FARTCOIN/USDT | $0.8210 | $178,906 | 04:57:07 09/09/2025 |
| 113 | VOOX Exchange |
FARTCOIN/USDT | $0.8204 | $163,266 | 04:57:12 09/09/2025 |
| 114 | Kraken |
FARTCOIN/USDT | $0.8223 | $142,393 | 04:59:24 09/09/2025 |
| 115 |  ICRYPEX |
FARTCOIN/USDT | $0.8110 | $136,170 | 04:57:08 09/09/2025 |
| 116 |  ONUS Pro |
FARTCOIN/USDT | $0.8216 | $133,571 | 04:57:16 09/09/2025 |
| 117 | Crypto.com Exchange |
FARTCOIN/USD | $0.8148 | $131,730 | 00:21:18 09/09/2025 |
| 118 |  BVOX |
FARTCOIN/USDT | $0.8206 | $127,717 | 04:57:13 09/09/2025 |
| 119 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $0.8191 | $114,356 | 04:58:51 09/09/2025 |
| 120 | Kraken |
FARTCOIN/USDC | $0.8107 | $113,682 | 04:59:54 09/09/2025 |
| 121 | Meteora DLMM |
FARTCOIN/USDC | $0.8182 | $103,158 | 04:49:30 09/09/2025 |
| 122 |  BTSE |
FARTCOIN/USDT | $0.8212 | $101,523 | 04:51:11 09/09/2025 |
| 123 |  Hibt |
FARTCOIN/USDT | $0.8210 | $94,174.50 | 04:57:12 09/09/2025 |
| 124 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8203 | $93,003.30 | 04:58:46 09/09/2025 |
| 125 |  CoinDCX |
FARTCOIN/INR | $0.8297 | $73,645.42 | 04:51:11 09/09/2025 |
| 126 | MEXC |
FARTCOIN/USDC | $0.8206 | $67,256.15 | 04:54:07 09/09/2025 |
| 127 |  AscendEX |
FARTCOIN/USDT | $0.8196 | $62,267.09 | 04:54:09 09/09/2025 |
| 128 | KuCoin |
FARTCOIN/USDC | $0.8124 | $61,115.55 | 04:51:23 09/09/2025 |
| 129 | Orca |
FARTCOIN/SPX | $0.8219 | $59,591.88 | 04:58:42 09/09/2025 |
| 130 | Binance Alpha |
Fartcoin/USDC | $0.8117 | $47,425.16 | 04:56:52 09/09/2025 |
| 131 | BYDFi |
FARTCOIN/USDC | $0.8228 | $45,356.32 | 05:00:17 09/09/2025 |
| 132 |  Arkham |
FARTCOIN/USDT | $0.8163 | $39,886.45 | 05:00:16 09/09/2025 |
| 133 |  Tokocrypto |
FARTCOIN/USDT | $0.8193 | $36,276.82 | 04:57:08 09/09/2025 |
| 134 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.8030 | $32,573.02 | 04:57:07 09/09/2025 |
| 135 | Meteora DLMM |
FARTCOIN/SOL | $0.8211 | $30,984.50 | 04:57:42 09/09/2025 |
| 136 |  Ndax |
FARTCOIN/CAD | $0.8225 | $23,485.54 | 05:00:07 09/09/2025 |
| 137 |  BitMEX |
FARTCOIN/USDT | $0.8168 | $22,182.37 | 04:57:19 09/09/2025 |
| 138 |  ADEN |
FARTCOIN/USDC | $0.8232 | $21,292.81 | 05:03:16 09/09/2025 |
| 139 |  XBO.com |
FARTCOIN/USDT | $0.8211 | $20,694.05 | 05:00:09 09/09/2025 |
| 140 | CoinUp.io |
FARTCOIN/USDT | $0.8209 | $19,140.60 | 04:57:10 09/09/2025 |
| 141 | Bitrue |
FARTCOIN/USDT | $0.8208 | $18,640.92 | 04:57:12 09/09/2025 |
| 142 | Niza.io |
FARTCOIN/USDC | $0.8203 | $16,772.21 | 05:00:08 09/09/2025 |
| 143 | Meteora DLMM |
FARTCOIN/SOL | $0.8262 | $16,138.42 | 04:49:46 09/09/2025 |
| 144 | Meteora DLMM |
FARTCOIN/USELESS | $0.8173 | $15,162.12 | 04:58:26 09/09/2025 |
| 145 | CoinDCX |
FARTCOIN/USDT | $0.8223 | $13,788.96 | 04:51:11 09/09/2025 |
| 146 |  Blynex |
FARTCOIN/USDT | $0.8210 | $12,932.68 | 05:00:10 09/09/2025 |
| 147 |  TRIV |
FARTCOIN/USDT | $0.8208 | $12,760.74 | 04:57:11 09/09/2025 |
| 148 | WOO X |
FARTCOIN/USDT | $0.8216 | $11,185.18 | 04:54:09 09/09/2025 |
| 149 |  Bitstamp |
FARTCOIN/USD | $0.8166 | $10,902.60 | 04:59:53 09/09/2025 |
| 150 | Meteora DLMM |
FARTCOIN/USELESS | $0.8201 | $9,838.98 | 04:58:46 09/09/2025 |
| 151 | Meteora DLMM |
FARTCOIN/USDC | $0.8220 | $9,631.13 | 04:49:45 09/09/2025 |
| 152 | Bitstamp |
FARTCOIN/EUR | $0.8160 | $6,714.65 | 04:59:23 09/09/2025 |
| 153 |  NovaDAX |
FARTCOIN/BRL | $0.8145 | $6,400.00 | 05:00:07 09/09/2025 |
| 154 | Orca |
FARTCOIN/USDC | $0.8213 | $5,885.07 | 04:46:19 09/09/2025 |
| 155 | Meteora DLMM |
FARTCOIN/USDC | $0.7769 | $5,641.31 | 15:32:58 08/09/2025 |
| 156 | Orca |
FARTCOIN/BONK | $0.8217 | $5,266.00 | 04:45:44 09/09/2025 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.8165 | $4,770.17 | 04:44:07 09/09/2025 |
| 158 | Orca |
POPCAT/FARTCOIN | $0.2629 | $3,651.89 | 04:50:38 09/09/2025 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.8088 | $3,358.97 | 02:02:50 09/09/2025 |
| 160 |  Binance.US |
FARTCOIN/USDT | $0.7983 | $2,323.80 | 04:59:53 09/09/2025 |
| 161 |  OX.FUN |
FARTCOIN/USD | $0.8220 | $2,221.61 | 05:00:19 09/09/2025 |
| 162 |  PumpSwap |
FARTCOIN/SOL | $0.8231 | $1,729.07 | 05:01:58 09/09/2025 |
| 163 |  BIT |
FARTCOIN/USDT | $0.8215 | $1,568.35 | 04:57:43 09/09/2025 |
| 164 | Raydium (CLMM) |
FARTCOIN/SPX | $0.8280 | $1,560.63 | 04:45:45 09/09/2025 |
| 165 | Meteora DLMM |
FARTCOIN/SPX | $0.8225 | $1,414.73 | 04:56:52 09/09/2025 |
| 166 | Orca |
FARTCOIN/AI16Z | $0.8210 | $1,408.18 | 04:57:47 09/09/2025 |
| 167 |  FameEX |
FARTCOIN/USDT | $0.8215 | $1,285.61 | 04:57:17 09/09/2025 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8213 | $1,283.53 | 04:57:53 09/09/2025 |
| 169 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.8199 | $1,076.60 | 04:53:43 09/09/2025 |
| 170 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.8200 | $979.91 | 04:46:07 09/09/2025 |
| 171 |  CEX.IO |
FARTCOIN/USD | $0.8212 | $884.63 | 04:57:08 09/09/2025 |
| 172 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9994 | $857.88 | 04:49:32 09/09/2025 |
| 173 |  Meteora DAMM |
FARTCOIN/SOL | $0.8191 | $776.12 | 04:53:49 09/09/2025 |
| 174 | Raydium (CLMM) |
TRUMP/FARTCOIN | $8.62 | $728.22 | 04:49:59 09/09/2025 |
| 175 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.8204 | $712.05 | 04:56:46 09/09/2025 |
| 176 | Meteora DLMM |
FARTCOIN/SPX | $0.8241 | $608.36 | 04:25:31 09/09/2025 |
| 177 |  Giottus |
FARTCOIN/INR | $0.9470 | $518.98 | 04:57:08 09/09/2025 |
| 178 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01579 | $513.30 | 04:49:43 09/09/2025 |
| 179 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.8210 | $507.22 | 04:57:51 09/09/2025 |
| 180 | Meteora DLMM |
FARTCOIN/BONK | $0.8215 | $503.79 | 04:57:09 09/09/2025 |
| 181 | Meteora DLMM |
FARTCOIN/SOL | $0.8140 | $490.93 | 04:43:49 09/09/2025 |
| 182 | Arkham |
FARTCOIN/USDT | $0.8038 | $473.08 | 05:00:10 09/09/2025 |
| 183 |  KoinBX |
FARTCOIN/USDT | $1.26 | $379.78 | 04:57:12 09/09/2025 |
| 184 | Orca |
FARTCOIN/SOL | $0.8206 | $372.77 | 04:57:25 09/09/2025 |
| 185 |  ChangeNOW |
FARTCOIN/BTC | $0.8216 | $337.11 | 05:00:07 09/09/2025 |
| 186 | KoinBX |
FARTCOIN/INR | $0.6888 | $302.69 | 04:57:12 09/09/2025 |
| 187 |  Poloniex |
FARTCOIN/USDT | $0.8236 | $246.59 | 04:59:23 09/09/2025 |
| 188 |  ZebPay |
FARTCOIN/INR | $0.8572 | $236.22 | 04:57:10 09/09/2025 |
| 189 |  Bitazza |
FARTCOIN/THB | $0.8252 | $212.54 | 05:00:09 09/09/2025 |
| 190 | Bitazza |
FARTCOIN/USDT | $0.8199 | $211.17 | 05:00:09 09/09/2025 |
| 191 | Orca |
FARTCOIN/SPX | $0.8278 | $205.68 | 01:47:33 09/09/2025 |
| 192 |  EXMO |
FARTCOIN/USDT | $0.7356 | $171.62 | 04:57:09 09/09/2025 |
| 193 |  EXMO.ME |
FARTCOIN/USDT | $0.7356 | $171.62 | 04:54:07 09/09/2025 |
| 194 | Orca |
PENGU/FARTCOIN | $0.03396 | $158.78 | 04:26:02 09/09/2025 |
| 195 | Orca |
FARTCOIN/USDC | $0.8207 | $155.07 | 04:47:44 09/09/2025 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $0.8138 | $134.14 | 04:39:31 09/09/2025 |
| 197 | Orca |
FARTCOIN/SOL | $0.8272 | $134.11 | 23:27:09 08/09/2025 |
| 198 | Meteora DLMM |
FARTCOIN/SOL | $0.8237 | $131.10 | 23:26:50 08/09/2025 |
| 199 | Meteora DLMM |
FARTCOIN/GOAT | $0.8128 | $108.84 | 00:02:10 09/09/2025 |
| 200 | Orca |
FARTCOIN/USELESS | $0.8168 | $99.24 | 04:58:36 09/09/2025 |
| 201 | Orca |
FARTCOIN/SOL | $0.8207 | $81.78 | 04:56:43 09/09/2025 |
| 202 | Meteora DLMM |
FARTCOIN/USDC | $0.8221 | $77.48 | 21:44:45 08/09/2025 |
| 203 | Meteora DLMM |
FARTCOIN/USDC | $0.8196 | $75.62 | 20:31:58 08/09/2025 |
| 204 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.8197 | $59.88 | 00:22:08 09/09/2025 |
| 205 | Raydium (CLMM) |
FARTCOIN/USDC | $0.8201 | $58.04 | 04:50:15 09/09/2025 |
| 206 | Meteora DAMM |
FARTCOIN/ACT | $0.8120 | $56.52 | 01:28:35 09/09/2025 |
| 207 | Raydium (CLMM) |
FARTCOIN/SOL | $0.8200 | $52.96 | 04:57:30 09/09/2025 |
| 208 | Orca |
FARTCOIN/OSAK | $0.8214 | $44.39 | 04:45:44 09/09/2025 |
| 209 | Orca |
FARTCOIN/AI16Z | $0.8238 | $43.91 | 04:57:30 09/09/2025 |
| 210 | CEX.IO |
FARTCOIN/USDC | $0.8232 | $35.10 | 04:57:08 09/09/2025 |
| 211 | Orca |
ZEREBRO/FARTCOIN | $0.02229 | $32.68 | 02:56:24 09/09/2025 |
| 212 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2632 | $29.32 | 00:40:55 09/09/2025 |
| 213 | Meteora DLMM |
FARTCOIN/SOL | $0.7929 | $25.02 | 02:12:41 09/09/2025 |
| 214 | Meteora DLMM |
FARTCOIN/SOL | $0.8166 | $21.42 | 04:45:45 09/09/2025 |
| 215 | CEX.IO |
FARTCOIN/USDT | $0.8210 | $21.29 | 04:57:08 09/09/2025 |
| 216 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2669 | $19.09 | 02:37:17 09/09/2025 |
| 217 | Orca |
FARTCOIN/USDC | $0.8219 | $16.03 | 21:44:46 08/09/2025 |
| 218 | Orca |
FARTCOIN/GOAT | $0.8128 | $15.48 | 00:01:46 09/09/2025 |
| 219 | Orca |
ZEREBRO/FARTCOIN | $0.02206 | $13.07 | 01:44:05 09/09/2025 |
| 220 | Orca |
LEGIT/FARTCOIN | $0.0002653 | $11.11 | 21:45:22 08/09/2025 |
| 221 | Orca |
FARTCOIN/WIF | $0.8175 | $8.79 | 23:37:45 08/09/2025 |
| 222 | Orca |
FARTCOIN/UFD | $0.8214 | $6.00 | 02:53:32 09/09/2025 |
| 223 | Meteora DLMM |
FARTCOIN/USDC | $0.8204 | $5.60 | 20:32:08 08/09/2025 |
| 224 | Meteora DAMM |
DARK/FARTCOIN | $0.002562 | $5.30 | 02:58:01 09/09/2025 |
| 225 | Orca |
FARTCOIN/MOODENG | $0.8048 | $2.63 | 22:30:01 08/09/2025 |
| 226 | Meteora DLMM |
TRUMP/FARTCOIN | $8.43 | $2.17 | 10:54:04 07/09/2025 |
| 227 | Meteora DLMM |
FARTCOIN/SOL | $0.8102 | $1.95 | 04:37:14 09/09/2025 |
| 228 | Orca |
FARTCOIN/BHC | $0.8125 | $1.89 | 04:46:22 09/09/2025 |
| 229 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.8115 | $1.37 | 23:27:09 08/09/2025 |
| 230 | Orca |
FARTCOIN/CHILLGUY | $0.8258 | $1.18 | 01:38:27 09/09/2025 |
| 231 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2621 | $1.13 | 19:57:33 08/09/2025 |
| 232 | Orca |
PENGU/FARTCOIN | $0.03432 | $1.10 | 16:01:32 08/09/2025 |
| 233 | TRIV |
FARTCOIN/IDR | $0.8241 | $0.7714 | 04:57:11 09/09/2025 |
| 234 | Raydium (CLMM) |
FARTCOIN/USDC | $0.8132 | $0.5157 | 22:27:34 08/09/2025 |
| 235 | Orca |
ARC/FARTCOIN | $0.02045 | $0.2519 | 16:07:45 08/09/2025 |
| 236 | Orca |
MemesAI/FARTCOIN | $0.001317 | $0.2341 | 22:47:16 08/09/2025 |
| 237 | Orca |
FARTCOIN/GRIFFAIN | $0.8516 | $0.1718 | 18:03:36 08/09/2025 |
| 238 | Meteora DLMM |
FARTCOIN/USDC | $0.8023 | $0.04336 | 11:25:54 03/09/2025 |
| 239 |  Cube Exchange |
FARTCOIN/USDC | $0.7343 | $0 | 04:57:08 09/09/2025 |
| 240 |  Aevo |
FARTCOIN/USD | $0.8216 | $0 | 05:03:16 09/09/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 09/09/2025, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,997,593 với tỷ giá $0.8221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.