
Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $1.08 | $769,491,387 | 10:57:15 30/07/2025 |
2 | ![]() |
FARTCOIN/USDT | $1.09 | $575,082,425 | 10:54:16 30/07/2025 |
3 | ![]() |
FARTCOIN/USDT | $1.09 | $455,073,582 | 10:54:17 30/07/2025 |
4 | ![]() |
FARTCOIN/USDT | $1.09 | $300,142,707 | 10:54:16 30/07/2025 |
5 | ![]() |
FARTCOIN/USDT | $1.08 | $300,068,676 | 10:57:18 30/07/2025 |
6 | ![]() |
FARTCOIN/USDT | $1.09 | $276,417,452 | 10:51:19 30/07/2025 |
7 | ![]() |
FARTCOIN/USDT | $1.08 | $266,656,750 | 11:00:17 30/07/2025 |
8 | ![]() |
FARTCOIN/USDT | $1.08 | $237,862,608 | 11:03:16 30/07/2025 |
9 | ![]() |
FARTCOIN/USD | $1.08 | $227,502,857 | 10:57:16 30/07/2025 |
10 | ![]() |
FARTCOIN/USDT | $1.08 | $208,603,632 | 10:57:16 30/07/2025 |
11 | ![]() |
FARTCOIN/USDT | $1.08 | $190,858,269 | 10:57:15 30/07/2025 |
12 | ![]() |
FARTCOIN/USDT | $1.09 | $163,561,095 | 10:51:19 30/07/2025 |
13 | ![]() |
FARTCOIN/USDT | $1.08 | $136,433,985 | 10:57:16 30/07/2025 |
14 | ![]() |
FARTCOIN/USDT | $1.09 | $128,911,182 | 10:54:17 30/07/2025 |
15 | ![]() |
FARTCOIN/USDT | $1.09 | $114,408,054 | 10:55:44 30/07/2025 |
16 | ![]() |
FARTCOIN/USDT | $1.08 | $98,251,667 | 10:57:16 30/07/2025 |
17 | ![]() |
FARTCOIN/USDT | $1.08 | $85,238,551 | 11:00:19 30/07/2025 |
18 | ![]() |
FARTCOIN/USDT | $1.08 | $83,156,700 | 10:57:17 30/07/2025 |
19 | ![]() |
FARTCOIN/USDT | $1.09 | $82,667,441 | 10:54:16 30/07/2025 |
20 | ![]() |
FARTCOIN/USDT | $1.08 | $74,318,190 | 11:00:20 30/07/2025 |
21 | ![]() |
FARTCOIN/USDT | $1.08 | $65,612,060 | 11:00:27 30/07/2025 |
22 | ![]() |
FARTCOIN/USDT | $1.08 | $65,131,188 | 10:57:18 30/07/2025 |
23 | ![]() |
FARTCOIN/USDT | $1.08 | $57,173,978 | 11:00:16 30/07/2025 |
24 | ![]() |
FARTCOIN/USDT | $1.08 | $56,284,656 | 11:00:16 30/07/2025 |
25 | ![]() |
FARTCOIN/USDT | $1.08 | $55,590,354 | 10:57:16 30/07/2025 |
26 | ![]() |
FARTCOIN/USDT | $1.08 | $54,626,570 | 10:56:24 30/07/2025 |
27 | ![]() |
FARTCOIN/USDT | $1.08 | $54,337,031 | 10:57:16 30/07/2025 |
28 | ![]() |
FARTCOIN/USD | $1.08 | $40,005,654 | 10:56:26 30/07/2025 |
29 | ![]() |
FARTCOIN/USDT | $1.09 | $35,915,715 | 10:54:11 30/07/2025 |
30 | ![]() |
FARTCOIN/USDT | $1.08 | $31,960,160 | 10:57:16 30/07/2025 |
31 | ![]() |
FARTCOIN/USDT | $1.09 | $28,909,552 | 10:57:17 30/07/2025 |
32 | ![]() |
FARTCOIN/USDT | $1.08 | $27,734,142 | 11:00:16 30/07/2025 |
33 | ![]() |
FARTCOIN/USDT | $1.08 | $19,729,501 | 10:57:18 30/07/2025 |
34 | ![]() |
FARTCOIN/USDT | $1.08 | $19,559,022 | 10:56:23 30/07/2025 |
35 | ![]() |
FARTCOIN/USDT | $1.09 | $19,477,399 | 11:00:16 30/07/2025 |
36 | ![]() |
FARTCOIN/USDT | $1.09 | $18,996,500 | 10:56:54 30/07/2025 |
37 | ![]() |
FARTCOIN/USDT | $1.08 | $18,006,607 | 10:57:10 30/07/2025 |
38 | ![]() |
FARTCOIN/USDT | $1.08 | $17,068,914 | 11:00:07 30/07/2025 |
39 | ![]() |
FARTCOIN/USDT | $1.09 | $16,848,175 | 10:54:17 30/07/2025 |
40 | ![]() |
FARTCOIN/USDT | $1.08 | $16,132,425 | 10:59:54 30/07/2025 |
41 | ![]() |
FARTCOIN/USD | $1.08 | $16,009,932 | 10:59:25 30/07/2025 |
42 | ![]() |
FARTCOIN/USDT | $1.08 | $15,926,135 | 11:00:16 30/07/2025 |
43 | ![]() |
FARTCOIN/USDT | $1.08 | $15,594,564 | 11:00:16 30/07/2025 |
44 | ![]() |
FARTCOIN/USDT | $1.09 | $15,470,154 | 10:51:16 30/07/2025 |
45 | ![]() |
FARTCOIN/SOL | $1.09 | $14,789,076 | 10:55:43 30/07/2025 |
46 | ![]() |
FARTCOIN/USDT | $1.08 | $14,532,911 | 10:57:17 30/07/2025 |
47 | ![]() |
FARTCOIN/USDT | $1.08 | $14,375,234 | 10:57:16 30/07/2025 |
48 | ![]() |
FARTCOIN/USDT | $1.08 | $14,326,138 | 10:57:17 30/07/2025 |
49 | ![]() |
FARTCOIN/USDT | $1.08 | $13,353,846 | 10:57:12 30/07/2025 |
50 | ![]() |
FARTCOIN/USDT | $1.08 | $12,204,381 | 10:57:18 30/07/2025 |
51 | ![]() |
FARTCOIN/USDT | $1.08 | $11,310,287 | 10:57:42 30/07/2025 |
52 | ![]() |
FARTCOIN/USDT | $1.09 | $7,962,337 | 10:57:08 30/07/2025 |
53 | ![]() |
FARTCOIN/USDT | $1.08 | $7,206,516 | 10:57:17 30/07/2025 |
54 | ![]() |
FARTCOIN/USDT | $1.09 | $6,033,701 | 10:57:12 30/07/2025 |
55 | ![]() |
FARTCOIN/USDT | $1.08 | $5,069,425 | 10:57:17 30/07/2025 |
56 | ![]() |
FARTCOIN/SOL | $1.08 | $4,970,881 | 10:55:13 30/07/2025 |
57 | ![]() |
FARTCOIN/EUR | $1.08 | $4,796,118 | 10:57:08 30/07/2025 |
58 | ![]() |
FARTCOIN/USDT | $1.08 | $3,724,240 | 11:00:07 30/07/2025 |
59 | ![]() |
FARTCOIN/USDT | $1.09 | $3,702,816 | 10:48:07 30/07/2025 |
60 | ![]() |
FARTCOIN/USDT | $1.09 | $3,698,400 | 10:54:11 30/07/2025 |
61 | ![]() |
FARTCOIN/USDT | $1.08 | $3,592,152 | 10:57:11 30/07/2025 |
62 | ![]() |
FARTCOIN/USDC | $1.08 | $3,354,245 | 11:00:15 30/07/2025 |
63 | ![]() |
FARTCOIN/USDT | $1.08 | $3,035,247 | 10:57:10 30/07/2025 |
64 | ![]() |
FARTCOIN/USDC | $1.08 | $2,964,108 | 10:57:16 30/07/2025 |
65 | ![]() |
FARTCOIN/USDC | $1.08 | $2,751,516 | 10:58:39 30/07/2025 |
66 | ![]() |
FARTCOIN/USDC | $1.08 | $2,733,875 | 10:58:39 30/07/2025 |
67 | ![]() |
FARTCOIN/USDT | $1.09 | $2,571,043 | 10:57:11 30/07/2025 |
68 | ![]() |
FARTCOIN/USDT | $1.09 | $2,530,837 | 10:57:14 30/07/2025 |
69 | ![]() |
FARTCOIN/USDT | $1.08 | $2,469,376 | 11:00:16 30/07/2025 |
70 | ![]() |
FARTCOIN/USDT | $1.08 | $2,115,958 | 11:00:10 30/07/2025 |
71 | ![]() |
FARTCOIN/USDC | $1.08 | $2,030,062 | 10:58:43 30/07/2025 |
72 | ![]() |
FARTCOIN/IDR | $1.09 | $1,979,499 | 10:59:25 30/07/2025 |
73 | ![]() |
FARTCOIN/USDT | $1.08 | $1,930,178 | 10:57:08 30/07/2025 |
74 | ![]() |
FARTCOIN/USDT | $1.09 | $1,842,477 | 10:57:11 30/07/2025 |
75 | ![]() |
FARTCOIN/USDT | $1.09 | $1,750,849 | 10:54:11 30/07/2025 |
76 | ![]() |
FARTCOIN/USDT | $1.08 | $1,636,587 | 10:57:11 30/07/2025 |
77 | ![]() |
FARTCOIN/USDT | $1.08 | $1,542,098 | 10:57:15 30/07/2025 |
78 | ![]() |
FARTCOIN/USDC | $1.09 | $1,526,706 | 11:03:17 30/07/2025 |
79 | ![]() |
FARTCOIN/USDT | $1.08 | $1,321,540 | 10:57:07 30/07/2025 |
80 | ![]() |
FARTCOIN/USD | $1.09 | $1,241,839 | 11:03:16 30/07/2025 |
81 | ![]() |
FARTCOIN/USDC | $1.09 | $1,099,998 | 10:54:16 30/07/2025 |
82 | ![]() |
FARTCOIN/USDT | $1.08 | $1,086,909 | 10:57:15 30/07/2025 |
83 | ![]() |
FARTCOIN/USDT | $1.09 | $940,502 | 10:54:10 30/07/2025 |
84 | ![]() |
FARTCOIN/USDC | $1.10 | $913,073 | 11:03:15 30/07/2025 |
85 | ![]() |
FARTCOIN/USDT | $1.08 | $856,790 | 10:57:10 30/07/2025 |
86 | ![]() |
FARTCOIN/SOL | $1.08 | $852,801 | 10:54:23 30/07/2025 |
87 | ![]() |
FARTCOIN/USD | $1.09 | $790,583 | 10:57:10 30/07/2025 |
88 | ![]() |
FARTCOIN/USDT | $1.09 | $620,635 | 10:57:12 30/07/2025 |
89 | ![]() |
FARTCOIN/USDT | $1.09 | $580,978 | 10:57:08 30/07/2025 |
90 | ![]() |
FARTCOIN/SOL | $1.08 | $576,784 | 10:58:48 30/07/2025 |
91 | ![]() |
FARTCOIN/USDT | $1.08 | $536,968 | 10:57:09 30/07/2025 |
92 | ![]() |
FARTCOIN/USDT | $1.09 | $526,610 | 10:57:09 30/07/2025 |
93 | ![]() |
FARTCOIN/EUR | $1.09 | $463,540 | 10:59:25 30/07/2025 |
94 | ![]() |
FARTCOIN/EUR | $1.09 | $459,660 | 10:57:10 30/07/2025 |
95 | ![]() |
FARTCOIN/USDT | $1.09 | $423,192 | 10:54:11 30/07/2025 |
96 | ![]() |
FARTCOIN/USDT | $1.08 | $369,814 | 11:00:09 30/07/2025 |
97 | ![]() |
FARTCOIN/USDT | $1.08 | $347,851 | 10:57:15 30/07/2025 |
98 | ![]() |
FARTCOIN/USDT | $1.08 | $323,364 | 10:59:33 30/07/2025 |
99 | ![]() |
FARTCOIN/USDT | $1.08 | $281,715 | 11:00:11 30/07/2025 |
100 | ![]() |
FARTCOIN/USDT | $1.09 | $264,410 | 10:59:25 30/07/2025 |
101 | ![]() |
FARTCOIN/USD | $1.10 | $263,149 | 11:03:18 30/07/2025 |
102 | ![]() |
FARTCOIN/USDT | $1.08 | $255,556 | 11:00:09 30/07/2025 |
103 | ![]() |
FARTCOIN/USDT | $1.09 | $251,347 | 11:00:07 30/07/2025 |
104 | ![]() |
FARTCOIN/USDT | $1.09 | $246,221 | 10:54:07 30/07/2025 |
105 | ![]() |
FARTCOIN/USDT | $1.09 | $222,877 | 10:57:08 30/07/2025 |
106 | ![]() |
POPCAT/FARTCOIN | $0.3397 | $208,722 | 10:58:52 30/07/2025 |
107 | ![]() |
FARTCOIN/USDC | $1.08 | $184,300 | 10:58:25 30/07/2025 |
108 | ![]() |
FARTCOIN/USDT | $1.08 | $181,888 | 10:57:09 30/07/2025 |
109 | ![]() |
FARTCOIN/USDC | $1.09 | $179,677 | 10:59:25 30/07/2025 |
110 | ![]() |
FARTCOIN/USDT | $1.08 | $178,199 | 11:00:07 30/07/2025 |
111 | ![]() |
FARTCOIN/USDT | $1.08 | $178,096 | 11:00:11 30/07/2025 |
112 | ![]() |
FARTCOIN/USDT | $1.09 | $176,575 | 10:54:16 30/07/2025 |
113 | ![]() |
FARTCOIN/INR | $1.13 | $154,645 | 11:00:12 30/07/2025 |
114 | ![]() |
FARTCOIN/USDT | $1.09 | $152,733 | 10:57:15 30/07/2025 |
115 | ![]() |
FARTCOIN/USDT | $1.08 | $150,363 | 10:57:11 30/07/2025 |
116 | ![]() |
Fartcoin/USDC | $1.09 | $143,112 | 10:54:08 30/07/2025 |
117 | ![]() |
FARTCOIN/SOL | $1.08 | $135,673 | 10:56:59 30/07/2025 |
118 | ![]() |
FARTCOIN/USDC | $1.09 | $113,160 | 10:48:07 30/07/2025 |
119 | ![]() |
Fartcoin/USDT | $1.09 | $110,856 | 10:54:08 30/07/2025 |
120 | ![]() |
FARTCOIN/USDT | $1.08 | $107,790 | 11:03:16 30/07/2025 |
121 | ![]() |
FARTCOIN/PUMP | $1.38 | $103,055 | 19:31:21 26/07/2025 |
122 | ![]() |
FARTCOIN/USDT | $1.08 | $95,846.41 | 11:00:12 30/07/2025 |
123 | ![]() |
FARTCOIN/USDC | $1.09 | $92,213.89 | 10:56:23 30/07/2025 |
124 | ![]() |
FARTCOIN/SPX | $1.08 | $87,956.52 | 10:55:09 30/07/2025 |
125 | ![]() |
FARTCOIN/SOL | $1.08 | $87,164.13 | 10:56:53 30/07/2025 |
126 | ![]() |
FARTCOIN/USDC | $1.08 | $85,403.10 | 10:55:10 30/07/2025 |
127 | ![]() |
FARTCOIN/SOL | $1.08 | $72,134.16 | 10:55:05 30/07/2025 |
128 | ![]() |
FARTCOIN/SOL | $1.26 | $64,957.58 | 01:07:17 29/07/2025 |
129 | ![]() |
FARTCOIN/USDT | $1.08 | $63,794.40 | 10:57:12 30/07/2025 |
130 | ![]() |
FARTCOIN/USDT | $1.09 | $56,715.41 | 10:57:10 30/07/2025 |
131 | ![]() |
FARTCOIN/USDT | $1.08 | $48,938.67 | 11:00:08 30/07/2025 |
132 | ![]() |
FARTCOIN/USDT | $1.09 | $45,841.07 | 10:54:07 30/07/2025 |
133 | ![]() |
FARTCOIN/USDT | $1.08 | $42,058.25 | 11:00:07 30/07/2025 |
134 | ![]() |
FARTCOIN/USDC | $1.08 | $37,445.78 | 10:58:44 30/07/2025 |
135 | ![]() |
FARTCOIN/USDT | $1.05 | $35,113.02 | 10:59:53 30/07/2025 |
136 | ![]() |
FARTCOIN/BRL | $1.10 | $33,820.27 | 11:00:07 30/07/2025 |
137 | ![]() |
FARTCOIN/USDT | $1.10 | $33,018.13 | 10:45:07 30/07/2025 |
138 | ![]() |
FARTCOIN/USDT | $1.09 | $32,825.86 | 10:54:14 30/07/2025 |
139 | ![]() |
FARTCOIN/USDT | $1.11 | $32,254.84 | 10:57:11 30/07/2025 |
140 | ![]() |
FARTCOIN/USDC | $1.09 | $29,070.89 | 10:54:10 30/07/2025 |
141 | ![]() |
FARTCOIN/USDT | $1.08 | $27,925.21 | 11:00:15 30/07/2025 |
142 | ![]() |
FARTCOIN/USELESS | $1.08 | $27,656.22 | 10:55:09 30/07/2025 |
143 | ![]() |
POPCAT/FARTCOIN | $0.3404 | $25,124.69 | 10:55:58 30/07/2025 |
144 | ![]() |
FARTCOIN/SOL | $1.08 | $24,855.99 | 10:55:10 30/07/2025 |
145 | ![]() |
FARTCOIN/USDT | $1.08 | $24,728.29 | 11:00:12 30/07/2025 |
146 | ![]() |
FARTCOIN/SOL | $1.08 | $23,351.68 | 08:22:06 30/07/2025 |
147 | ![]() |
FARTCOIN/USDT | $1.08 | $20,460.41 | 10:57:11 30/07/2025 |
148 | ![]() |
FARTCOIN/SOL | $1.10 | $17,444.44 | 08:56:46 30/07/2025 |
149 | ![]() |
FARTCOIN/USDT | $1.08 | $17,180.40 | 10:57:12 30/07/2025 |
150 | ![]() |
FARTCOIN/USDC | $1.08 | $17,067.30 | 10:58:24 30/07/2025 |
151 | ![]() |
FARTCOIN/OSAK | $1.08 | $15,990.36 | 10:56:23 30/07/2025 |
152 | ![]() |
FARTCOIN/CAD | $1.14 | $15,835.62 | 11:00:07 30/07/2025 |
153 | ![]() |
FARTCOIN/USDT | $1.06 | $12,339.73 | 11:00:16 30/07/2025 |
154 | ![]() |
FARTCOIN/BTC | $1.13 | $12,288.95 | 10:54:11 30/07/2025 |
155 | ![]() |
FARTCOIN/USDT | $1.08 | $12,255.30 | 10:57:11 30/07/2025 |
156 | ![]() |
FARTCOIN/USDT | $1.10 | $9,339.45 | 10:57:15 30/07/2025 |
157 | ![]() |
FARTCOIN/USD | $1.09 | $8,234.40 | 10:51:19 30/07/2025 |
158 | ![]() |
FARTCOIN/USDT | $1.09 | $7,616.28 | 10:45:11 30/07/2025 |
159 | ![]() |
FARTCOIN/JITOSOL | $1.09 | $6,972.89 | 10:58:19 30/07/2025 |
160 | ![]() |
FARTCOIN/AI16Z | $1.08 | $6,699.15 | 10:54:56 30/07/2025 |
161 | ![]() |
FARTCOIN/SOL | $1.08 | $5,209.98 | 10:55:24 30/07/2025 |
162 | ![]() |
FARTCOIN/SOL | $1.08 | $5,095.19 | 10:51:49 30/07/2025 |
163 | ![]() |
FARTCOIN/SOL | $1.08 | $4,436.76 | 10:55:21 30/07/2025 |
164 | ![]() |
RETARDIO/FARTCOIN | $0.02783 | $4,411.13 | 10:55:10 30/07/2025 |
165 | ![]() |
POPCAT/FARTCOIN | $0.3394 | $4,096.25 | 10:51:29 30/07/2025 |
166 | ![]() |
FARTCOIN/USD | $1.08 | $3,845.89 | 11:00:19 30/07/2025 |
167 | ![]() |
FARTCOIN/USD | $1.08 | $3,415.33 | 11:03:16 30/07/2025 |
168 | ![]() |
FARTCOIN/SPX | $1.08 | $3,114.27 | 10:55:04 30/07/2025 |
169 | ![]() |
FARTCOIN/USDC | $1.09 | $3,030.63 | 10:55:52 30/07/2025 |
170 | ![]() |
FARTCOIN/USDT | $1.06 | $2,984.42 | 11:00:12 30/07/2025 |
171 | ![]() |
FARTCOIN/SOL | $1.08 | $2,974.20 | 10:55:06 30/07/2025 |
172 | ![]() |
FARTCOIN/USDT | $1.08 | $2,749.05 | 11:00:43 30/07/2025 |
173 | ![]() |
FARTCOIN/THB | $1.05 | $2,403.36 | 11:00:12 30/07/2025 |
174 | ![]() |
FARTCOIN/SOL | $1.09 | $2,213.05 | 10:54:38 30/07/2025 |
175 | ![]() |
PYUSD/FARTCOIN | $1.00 | $2,007.36 | 09:15:48 30/07/2025 |
176 | ![]() |
FARTCOIN/USDC | $1.10 | $1,869.98 | 09:15:38 30/07/2025 |
177 | ![]() |
FARTCOIN/USD | $1.10 | $1,714.79 | 10:45:11 30/07/2025 |
178 | ![]() |
FARTCOIN/SOL | $1.08 | $1,605.60 | 10:55:18 30/07/2025 |
179 | ![]() |
FARTCOIN/USDC | $1.09 | $1,598.56 | 08:47:56 30/07/2025 |
180 | ![]() |
FARTCOIN/BONK | $1.09 | $1,553.32 | 10:51:41 30/07/2025 |
181 | ![]() |
FARTCOIN/JITOSOL | $1.10 | $1,505.32 | 08:46:38 30/07/2025 |
182 | ![]() |
FARTCOIN/MSOL | $1.10 | $1,275.10 | 08:46:41 30/07/2025 |
183 | ![]() |
FARTCOIN/USDC | $1.10 | $1,159.56 | 09:59:12 30/07/2025 |
184 | ![]() |
FARTCOIN/USDC | $1.09 | $1,102.88 | 10:54:21 30/07/2025 |
185 | ![]() |
FARTCOIN/USDC | $1.09 | $1,095.57 | 08:36:30 30/07/2025 |
186 | ![]() |
FARTCOIN/INR | $1.13 | $1,029.64 | 10:57:08 30/07/2025 |
187 | ![]() |
FARTCOIN/BONK | $1.08 | $654.69 | 10:54:20 30/07/2025 |
188 | ![]() |
FARTCOIN/SOL | $1.06 | $648.70 | 08:18:08 30/07/2025 |
189 | ![]() |
FARTCOIN/KOL | $1.06 | $597.26 | 08:18:07 30/07/2025 |
190 | ![]() |
TRUMP/FARTCOIN | $9.46 | $594.27 | 10:24:13 30/07/2025 |
191 | ![]() |
FARTCOIN/SPX | $1.09 | $572.79 | 10:54:22 30/07/2025 |
192 | ![]() |
FARTCOIN/USDC | $1.06 | $516.03 | 08:18:07 30/07/2025 |
193 | ![]() |
FARTCOIN/SOL | $1.09 | $504.56 | 10:54:13 30/07/2025 |
194 | ![]() |
FARTCOIN/INR | $1.13 | $490.01 | 10:57:11 30/07/2025 |
195 | ![]() |
FARTCOIN/PWEASE | $1.08 | $443.80 | 10:55:01 30/07/2025 |
196 | ![]() |
FARTCOIN/USDC | $1.09 | $443.51 | 10:47:01 30/07/2025 |
197 | ![]() |
FARTCOIN/SPX | $1.08 | $398.42 | 10:54:50 30/07/2025 |
198 | ![]() |
FARTCOIN/SOL | $1.07 | $379.24 | 07:22:49 30/07/2025 |
199 | ![]() |
FARTCOIN/USDT | $1.01 | $300.71 | 10:57:11 30/07/2025 |
200 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.10 | $272.24 | 10:32:23 30/07/2025 |
201 | ![]() |
FARTCOIN/SOL | $1.08 | $170.14 | 04:35:21 30/07/2025 |
202 | ![]() |
TRUMP/FARTCOIN | $9.49 | $169.80 | 10:51:57 30/07/2025 |
203 | ![]() |
FARTCOIN/SOL | $1.08 | $158.34 | 10:54:20 30/07/2025 |
204 | ![]() |
FARTCOIN/USDC | $1.07 | $146.13 | 07:46:24 30/07/2025 |
205 | ![]() |
FARTCOIN/SOL | $1.07 | $128.33 | 07:22:48 30/07/2025 |
206 | ![]() |
PENGU/FARTCOIN | $0.03783 | $114.53 | 07:22:52 30/07/2025 |
207 | ![]() |
POPCAT/FARTCOIN | $0.3390 | $110.74 | 10:52:44 30/07/2025 |
208 | ![]() |
FARTCOIN/GOAT | $1.09 | $101.90 | 10:53:19 30/07/2025 |
209 | ![]() |
FARTCOIN/USELESS | $1.10 | $94.15 | 09:21:32 30/07/2025 |
210 | ![]() |
FARTCOIN/USDC | $1.12 | $92.43 | 10:57:07 30/07/2025 |
211 | ![]() |
FARTCOIN/ACT | $1.07 | $48.55 | 07:22:53 30/07/2025 |
212 | ![]() |
FARTCOIN/AI16Z | $1.08 | $45.01 | 07:22:33 30/07/2025 |
213 | ![]() |
FARTCOIN/USD | $1.16 | $40.17 | 10:59:23 30/07/2025 |
214 | ![]() |
FARTCOIN/SHOGGOTH | $1.10 | $39.38 | 00:29:16 30/07/2025 |
215 | ![]() |
TRUMP/FARTCOIN | $9.37 | $37.58 | 08:18:08 30/07/2025 |
216 | ![]() |
FARTCOIN/INR | $1.61 | $34.11 | 10:45:07 30/07/2025 |
217 | ![]() |
LEGIT/FARTCOIN | $0.0005305 | $33.61 | 09:06:52 30/07/2025 |
218 | ![]() |
FARTCOIN/USDC | $1.06 | $23.16 | 08:17:58 30/07/2025 |
219 | ![]() |
FARTCOIN/UFD | $1.09 | $23.11 | 08:56:27 30/07/2025 |
220 | ![]() |
DARK/FARTCOIN | $0.002849 | $17.84 | 03:11:38 30/07/2025 |
221 | ![]() |
FARTCOIN/USDT | $1.90 | $17.70 | 10:57:09 30/07/2025 |
222 | ![]() |
FARTCOIN/WIF | $1.08 | $17.13 | 10:55:02 30/07/2025 |
223 | ![]() |
ZEREBRO/FARTCOIN | $0.02794 | $17.08 | 05:45:50 30/07/2025 |
224 | ![]() |
FARTCOIN/USDC | $1.10 | $15.62 | 10:45:11 30/07/2025 |
225 | ![]() |
ZEREBRO/FARTCOIN | $0.02798 | $11.98 | 05:43:36 30/07/2025 |
226 | ![]() |
FARTCOIN/SOL | $1.09 | $9.98 | 10:53:25 30/07/2025 |
227 | ![]() |
POPCAT/FARTCOIN | $0.3394 | $8.01 | 10:54:21 30/07/2025 |
228 | ![]() |
FARTCOIN/GOAT | $1.09 | $7.87 | 10:51:25 30/07/2025 |
229 | ![]() |
FARTCOIN/USDC | $1.07 | $7.52 | 07:49:29 30/07/2025 |
230 | ![]() |
FARTCOIN/BHC | $1.10 | $5.81 | 04:45:47 30/07/2025 |
231 | ![]() |
FARTCOIN/MOODENG | $1.06 | $4.85 | 08:18:02 30/07/2025 |
232 | ![]() |
FARTCOIN/IDR | $1.09 | $1.70 | 11:00:15 30/07/2025 |
233 | ![]() |
FARTCOIN/CHILLGUY | $1.09 | $1.69 | 03:10:41 30/07/2025 |
234 | ![]() |
FARTCOIN/SOL | $1.07 | $1.35 | 07:22:59 30/07/2025 |
235 | ![]() |
FARTCOIN/SOL | $1.08 | $1.33 | 04:43:58 30/07/2025 |
236 | ![]() |
FARTCOIN/GRIFFAIN | $1.09 | $1.29 | 03:12:40 30/07/2025 |
237 | ![]() |
FARTCOIN/UFD | $1.10 | $1.28 | 04:20:24 30/07/2025 |
238 | ![]() |
FARTCOIN/MOODENG | $1.16 | $0.7931 | 16:57:19 29/07/2025 |
239 | ![]() |
FARTCOIN/USDC | $1.08 | $0.6508 | 07:23:04 30/07/2025 |
240 | ![]() |
MemesAI/FARTCOIN | $0.001692 | $0.3924 | 21:54:23 29/07/2025 |
241 | ![]() |
FARTCOIN/EUR | $1.12 | $0 | 10:59:23 30/07/2025 |
242 | ![]() |
FARTCOIN/USDT | $1.46 | $0 | 11:00:08 30/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,491,387 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.