Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,304,972,394,334 Khối lượng (24h): $100,774,162,997 Thị phần: BTC: 58.1%, ETH: 10.8%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #148 03:52:00 03/04/2026
Giá Fartcoin (FARTCOIN)
$0.1625 -2.37%
0.000002428 BTC 4,471 VND
Thấp: $0.1566 Cao: $0.1754

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.1604 $90,210,782 02:54:16 03/04/2026
2 Binance Binance FARTCOIN/USDT $0.1603 $80,226,656 02:54:16 03/04/2026
3 Zoomex Zoomex FARTCOIN/USDT $0.1607 $65,470,233 02:57:15 03/04/2026
4 OrangeX OrangeX FARTCOIN/USDT $0.1608 $59,667,089 02:57:15 03/04/2026
5 Ju.com Ju.com FARTCOIN/USDT $0.1607 $47,750,925 02:57:15 03/04/2026
6 Hyperliquid Hyperliquid FARTCOIN/USD $0.1608 $41,458,990 02:57:26 03/04/2026
7 FameEX FameEX FARTCOIN/USDT $0.1607 $38,319,962 02:57:17 03/04/2026
8 Hotcoin Hotcoin FARTCOIN/USDT $0.1606 $27,536,498 02:57:20 03/04/2026
9 MEXC MEXC FARTCOIN/USDT $0.1604 $27,477,607 02:54:16 03/04/2026
10 CoinW CoinW FARTCOIN/USDT $0.1608 $24,548,099 02:57:18 03/04/2026
11 Gate Gate FARTCOIN/USDT $0.1603 $17,663,506 02:54:19 03/04/2026
12 HTX HTX FARTCOIN/USDT $0.1607 $16,075,586 02:56:55 03/04/2026
13 KuCoin KuCoin FARTCOIN/USDT $0.1604 $14,660,552 02:54:18 03/04/2026
14 Websea Websea FARTCOIN/USDT $0.1606 $12,167,002 02:57:15 03/04/2026
15 BingX BingX FARTCOIN/USDT $0.1607 $11,898,882 02:57:17 03/04/2026
16 YEX YEX FARTCOIN/USDT $0.1604 $11,379,400 03:00:16 03/04/2026
17 EasiCoin EasiCoin FARTCOIN/USDT $0.1605 $11,023,100 03:00:16 03/04/2026
18 Cofinex Cofinex FARTCOIN/USDT $0.1603 $10,232,286 03:00:15 03/04/2026
19 Bitget Bitget FARTCOIN/USDT $0.1603 $10,230,380 02:54:16 03/04/2026
20 Coinlocally Coinlocally FARTCOIN/USDT $0.1605 $10,099,899 03:00:16 03/04/2026
21 WEEX WEEX FARTCOIN/USDT $0.1607 $9,500,969 02:57:16 03/04/2026
22 Grvt Grvt FARTCOIN/USDT $0.1602 $8,850,268 03:03:16 03/04/2026
23 Ourbit Ourbit FARTCOIN/USDT $0.1608 $8,012,577 02:57:16 03/04/2026
24 Orca Orca FARTCOIN/SOL $0.1606 $7,185,705 02:58:37 03/04/2026
25 KCEX KCEX FARTCOIN/USDT $0.1607 $6,699,638 02:57:15 03/04/2026
26 Bitunix Bitunix FARTCOIN/USDT $0.1607 $6,415,573 02:57:15 03/04/2026
27 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.1605 $5,849,760 02:56:29 03/04/2026
28 EagleX EagleX FARTCOIN/USDT $0.1603 $5,774,576 03:00:15 03/04/2026
29 YUBIT YUBIT FARTCOIN/USDT $0.1605 $5,627,218 02:57:15 03/04/2026
30 Toobit Toobit FARTCOIN/USDT $0.1606 $5,365,915 02:57:15 03/04/2026
31 ApeX Omni ApeX Omni FARTCOIN/USDT $0.1604 $5,141,247 03:00:16 03/04/2026
32 Bitbaby Bitbaby FARTCOIN/USDT $0.1602 $4,196,639 02:54:20 03/04/2026
33 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1606 $4,158,087 03:00:15 03/04/2026
34 WhiteBIT WhiteBIT FARTCOIN/USDT $0.1604 $3,949,841 02:54:15 03/04/2026
35 Raydium Raydium FARTCOIN/SOL $0.1606 $3,730,577 02:58:01 03/04/2026
36 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1606 $3,221,166 03:00:16 03/04/2026
37 DigiFinex DigiFinex FARTCOIN/USDT $0.1601 $3,083,744 02:54:09 03/04/2026
38 BitTap BitTap FARTCOIN/USDT $0.1605 $2,940,492 03:00:17 03/04/2026
39 Gate Gate FARTCOIN/USDT $0.1608 $2,840,116 02:56:54 03/04/2026
40 HTX HTX FARTCOIN/USDT $0.1608 $2,776,531 02:57:16 03/04/2026
41 NovaEx NovaEx FARTCOIN/USDT $0.1607 $2,735,665 03:00:16 03/04/2026
42 CoinP CoinP FARTCOIN/USDT $0.1606 $2,585,188 03:00:11 03/04/2026
43 Kraken Kraken FARTCOIN/USD $0.1608 $2,549,805 02:58:56 03/04/2026
44 CoinP CoinP FARTCOIN/USDT $0.1603 $2,502,398 03:00:15 03/04/2026
45 idax exchange idax exchange FARTCOIN/USDT $0.1605 $2,471,506 03:00:13 03/04/2026
46 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1607 $2,408,879 02:57:18 03/04/2026
47 CZR Exchange CZR Exchange FARTCOIN/USDT $0.1605 $2,390,952 03:00:11 03/04/2026
48 Extended Extended FARTCOIN/USD $0.1605 $2,255,870 03:03:16 03/04/2026
49 BlockFin BlockFin FARTCOIN/USDT $0.1606 $2,252,498 03:00:15 03/04/2026
50 OrangeX OrangeX FARTCOIN/USDT $0.1604 $2,225,003 02:57:08 03/04/2026
51 BloFin BloFin FARTCOIN/USDT $0.1596 $2,063,982 02:45:16 03/04/2026
52 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.1607 $2,039,114 02:57:18 03/04/2026
53 Bitvavo Bitvavo FARTCOIN/EUR $0.1607 $1,894,290 02:57:09 03/04/2026
54 KuCoin KuCoin FARTCOIN/USDT $0.1602 $1,810,255 02:55:23 03/04/2026
55 BitMart BitMart FARTCOIN/USDT $0.1607 $1,603,143 02:57:09 03/04/2026
56 ZKE ZKE FARTCOIN/USDT $0.1605 $1,482,904 03:00:13 03/04/2026
57 SunX SunX FARTCOIN/USDT $0.1601 $1,469,394 03:03:17 03/04/2026
58 Phemex Phemex FARTCOIN/USDT $0.1607 $1,434,912 02:57:17 03/04/2026
59 AlphaX AlphaX FARTCOIN/USDT $0.1606 $1,409,181 03:00:17 03/04/2026
60 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1605 $1,385,454 02:55:29 03/04/2026
61 Lighter Lighter FARTCOIN/USDC $0.1605 $1,186,959 02:57:15 03/04/2026
62 Bitget Bitget FARTCOIN/USDT $0.1604 $1,164,421 02:54:09 03/04/2026
63 BYDFi BYDFi FARTCOIN/USDT $0.1607 $1,106,301 03:00:15 03/04/2026
64 BitDelta BitDelta FARTCOIN/USDT $0.1608 $925,424 02:57:11 03/04/2026
65 BTCC BTCC FARTCOIN/USDT $0.1607 $867,134 02:57:16 03/04/2026
66 Azbit Azbit FARTCOIN/USDT $0.1604 $853,966 02:57:11 03/04/2026
67 SuperEx SuperEx FARTCOIN/USDT $0.1610 $845,121 03:00:13 03/04/2026
68 Echobit Echobit FARTCOIN/USDT $0.1604 $662,104 02:57:11 03/04/2026
69 XT.COM XT.COM FARTCOIN/USDT $0.1608 $641,046 02:57:12 03/04/2026
70 MEXC MEXC FARTCOIN/USDT $0.1597 $621,646 02:51:12 03/04/2026
71 Koinbay Koinbay FARTCOIN/USDT $0.1718 $610,832 12:54:13 31/03/2026
72 Deepcoin Deepcoin FARTCOIN/USDT $0.1609 $609,012 02:57:15 03/04/2026
73 BlockFin BlockFin FARTCOIN/USDT $0.1605 $584,624 03:00:08 03/04/2026
74 AllinX AllinX FARTCOIN/USDT $0.1604 $561,307 02:57:09 03/04/2026
75 Pionex Pionex FARTCOIN/USDT $0.1606 $549,756 02:57:15 03/04/2026
76 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1603 $519,111 02:54:26 03/04/2026
77 BYDFi BYDFi FARTCOIN/USDT $0.1607 $444,345 02:57:11 03/04/2026
78 Bitrue Bitrue FARTCOIN/USDT $0.1607 $423,285 02:57:17 03/04/2026
79 LeveX LeveX FARTCOIN/USDT $0.1605 $404,498 03:00:15 03/04/2026
80 BloFin BloFin FARTCOIN/USDT $0.1598 $350,627 02:48:11 03/04/2026
81 Bit2Me Bit2Me FARTCOIN/EUR $0.1589 $335,437 02:57:11 03/04/2026
82 MEXC MEXC FARTCOIN/USDC $0.1602 $332,777 02:54:16 03/04/2026
83 Aster Aster FARTCOIN/USDT $0.1592 $330,598 02:54:15 03/04/2026
84 Kraken Kraken FARTCOIN/EUR $0.1588 $327,399 02:59:55 03/04/2026
85 Indodax Indodax FARTCOIN/IDR $0.1608 $317,908 02:59:53 03/04/2026
86 Ourbit Ourbit FARTCOIN/USDT $0.1605 $312,758 02:57:13 03/04/2026
87 Cofinex Cofinex FARTCOIN/USDC $0.1609 $245,611 03:00:15 03/04/2026
88 EdgeX EdgeX FARTCOIN/USD $0.1607 $244,375 03:00:16 03/04/2026
89 Bitunix Bitunix FARTCOIN/USDT $0.1606 $241,377 02:57:09 03/04/2026
90 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.1602 $226,577 02:57:17 03/04/2026
91 Orderly Orderly FARTCOIN/USDC $0.1607 $225,654 03:03:16 03/04/2026
92 Toobit Toobit FARTCOIN/USDT $0.1601 $196,849 02:54:10 03/04/2026
93 CoinChief CoinChief FARTCOIN/USDT $0.1605 $189,809 03:00:17 03/04/2026
94 SecondBTC SecondBTC FARTCOIN/USDT $0.1603 $181,707 02:57:11 03/04/2026
95 BTCC BTCC FARTCOIN/USDT $0.1601 $176,828 02:54:09 03/04/2026
96 Pacifica Pacifica FARTCOIN/USD $0.1603 $173,275 03:03:15 03/04/2026
97 BingX BingX FARTCOIN/USDT $0.1606 $173,118 02:57:08 03/04/2026
98 Coincall Coincall FARTCOIN/USD $0.1606 $170,181 03:00:16 03/04/2026
99 Phemex Phemex FARTCOIN/USDT $0.1611 $167,222 02:57:12 03/04/2026
100 LBank LBank FARTCOIN/USDT $0.1606 $165,793 02:57:13 03/04/2026
101 BitTap BitTap FARTCOIN/USDT $0.1606 $158,570 03:00:13 03/04/2026
102 Niza.io Niza.io FARTCOIN/USDT $0.1606 $154,729 03:00:12 03/04/2026
103 Hotcoin Hotcoin FARTCOIN/USDT $0.1605 $153,257 02:57:08 03/04/2026
104 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1607 $150,189 02:55:46 03/04/2026
105 Kanga Exchange Kanga Exchange FARTCOIN/USDC $0.1596 $148,240 02:57:07 03/04/2026
106 BigONE BigONE FARTCOIN/USDT $0.1603 $143,080 02:57:09 03/04/2026
107 PrimeXBT PrimeXBT FARTCOIN/USDT $0.1605 $138,056 03:00:15 03/04/2026
108 Bitbaby Bitbaby FARTCOIN/USDT $0.1607 $130,065 02:57:18 03/04/2026
109 CoinEx CoinEx FARTCOIN/USDT $0.1618 $87,300.12 02:59:23 03/04/2026
110 MEXC MEXC FARTCOIN/USDC $0.1602 $75,088.01 02:51:12 03/04/2026
111 BTSE BTSE FARTCOIN/USDT $0.1609 $70,929.13 02:57:11 03/04/2026
112 KCEX KCEX FARTCOIN/USDT $0.1607 $67,196.97 02:57:11 03/04/2026
113 BitKan BitKan FARTCOIN/USDT $0.1607 $64,695.92 03:00:12 03/04/2026
114 Drift Protocol Drift Protocol FARTCOIN/USDC $0.1653 $64,267.51 03:00:15 03/04/2026
115 Cofinex Cofinex FARTCOIN/USDT $0.1609 $60,459.03 03:00:14 03/04/2026
116 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1826 $60,332.17 03:00:09 03/04/2026
117 AscendEX AscendEX FARTCOIN/USDT $0.1600 $54,757.26 02:54:07 03/04/2026
118 Kraken Kraken FARTCOIN/USDT $0.1607 $53,862.10 02:59:55 03/04/2026
119 Tapbit Tapbit FARTCOIN/USDT $0.1606 $46,831.11 02:57:11 03/04/2026
120 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1594 $44,657.48 23:14:07 02/04/2026
121 Bitrue Bitrue FARTCOIN/USDT $0.1605 $42,495.43 02:57:11 03/04/2026
122 Binance Alpha Binance Alpha Fartcoin/USDT $0.1591 $40,128.93 02:56:54 03/04/2026
123 Kraken Kraken FARTCOIN/USDC $0.1598 $38,980.85 02:58:56 03/04/2026
124 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1605 $36,750.57 02:57:12 03/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.1613 $32,352.79 02:59:23 03/04/2026
126 KuCoin KuCoin FARTCOIN/USDC $0.1602 $31,910.85 02:55:23 03/04/2026
127 GroveX GroveX FARTCOIN/USDT $0.1606 $31,440.70 03:00:12 03/04/2026
128 ICRYPEX ICRYPEX FARTCOIN/USDT $0.1560 $24,372.94 03:00:09 03/04/2026
129 MGBX MGBX FARTCOIN/USDT $0.1605 $24,228.23 03:00:12 03/04/2026
130 Hibt Hibt FARTCOIN/USDT $0.1604 $23,281.75 02:57:10 03/04/2026
131 Pionex Pionex FARTCOIN/USDT $0.1606 $19,515.59 02:57:14 03/04/2026
132 BVOX BVOX FARTCOIN/USDT $0.1607 $19,286.49 02:57:12 03/04/2026
133 Niza.io Niza.io FARTCOIN/USDC $0.1603 $18,805.45 03:00:12 03/04/2026
134 Paradex Paradex FARTCOIN/USD $0.1603 $18,062.64 03:00:15 03/04/2026
135 Bilaxy Bilaxy FARTCOIN/USDT $0.1625 $17,856.70 03:00:11 03/04/2026
136 Picol Picol FARTCOIN/USDT $0.1606 $17,211.31 03:00:11 03/04/2026
137 Binance Alpha Binance Alpha Fartcoin/USDC $0.1600 $16,973.71 02:56:54 03/04/2026
138 Blynex Blynex FARTCOIN/USDT $0.1601 $16,413.38 02:57:09 03/04/2026
139 CoinDCX CoinDCX FARTCOIN/INR $0.1645 $16,096.08 02:57:11 03/04/2026
140 EXMO EXMO FARTCOIN/USDT $0.1607 $14,176.41 02:57:14 03/04/2026
141 EXMO.ME EXMO.ME FARTCOIN/USDT $0.1607 $14,175.64 02:57:12 03/04/2026
142 WEEX WEEX FARTCOIN/USDT $0.1604 $12,969.56 02:57:11 03/04/2026
143 Bitazza Bitazza FARTCOIN/USDT $0.1590 $12,342.19 03:00:14 03/04/2026
144 KoinBX KoinBX FARTCOIN/USDT $0.1606 $10,022.82 03:00:10 03/04/2026
145 XBO.com XBO.com FARTCOIN/USDT $0.1608 $8,766.25 03:00:11 03/04/2026
146 KoinBX KoinBX FARTCOIN/INR $0.1677 $8,000.09 03:00:10 03/04/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.1609 $7,803.78 03:00:11 03/04/2026
148 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1604 $7,676.69 02:57:36 03/04/2026
149 Orca Orca FARTCOIN/PUMP $0.1606 $7,131.38 02:55:47 03/04/2026
150 Ndax Ndax FARTCOIN/CAD $0.1608 $7,076.20 03:00:11 03/04/2026
151 Orca Orca FARTCOIN/USELESS $0.1604 $6,965.96 02:58:48 03/04/2026
152 Orca Orca FARTCOIN/USDC $0.1603 $5,938.92 02:59:24 03/04/2026
153 WOO X WOO X FARTCOIN/USDT $0.1607 $5,310.87 02:57:15 03/04/2026
154 Tokocrypto Tokocrypto FARTCOIN/USDT $0.1598 $4,633.89 02:54:08 03/04/2026
155 ONUS Pro ONUS Pro FARTCOIN/USDT $0.1722 $3,912.25 20:12:15 28/03/2026
156 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1585 $3,508.79 02:51:16 03/04/2026
157 Raydium Raydium FARTCOIN/SOL $0.1605 $2,289.97 02:56:36 03/04/2026
158 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1587 $2,272.71 23:20:25 02/04/2026
159 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1606 $1,956.74 02:58:17 03/04/2026
160 NovaDAX NovaDAX FARTCOIN/BRL $0.1574 $1,931.90 02:57:10 03/04/2026
161 Orca Orca FARTCOIN/SPX $0.1608 $1,652.29 02:57:19 03/04/2026
162 Flipster Flipster FARTCOIN/USDT $0.1606 $1,619.11 02:57:16 03/04/2026
163 PumpSwap PumpSwap FARTCOIN/SOL $0.1604 $1,614.38 02:57:18 03/04/2026
164 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1595 $1,546.43 23:37:32 02/04/2026
165 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.1587 $1,352.47 23:20:26 02/04/2026
166 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04663 $1,341.83 02:55:37 03/04/2026
167 CoinDCX CoinDCX FARTCOIN/USDT $0.1608 $1,314.53 02:57:11 03/04/2026
168 TRIV TRIV FARTCOIN/USDT $0.1609 $1,265.02 03:00:15 03/04/2026
169 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $1.01 $1,201.49 01:19:09 03/04/2026
170 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.02456 $1,126.89 02:24:00 03/04/2026
171 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.1587 $1,125.16 23:20:24 02/04/2026
172 ZebPay ZebPay FARTCOIN/INR $0.1705 $482.26 02:54:09 03/04/2026
173 Raydium (CLMM) Raydium (CLMM) APU/FARTCOIN $0.00002579 $474.22 02:07:48 03/04/2026
174 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.1602 $419.89 02:53:26 03/04/2026
175 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1594 $409.69 23:20:22 02/04/2026
176 Orca Orca POPCAT/FARTCOIN $0.04666 $290.33 02:55:45 03/04/2026
177 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.1602 $288.93 05:37:13 02/04/2026
178 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.006268 $228.08 02:25:22 03/04/2026
179 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.1592 $177.34 23:38:20 02/04/2026
180 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1604 $176.95 02:55:48 03/04/2026
181 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.001430 $173.13 23:20:29 02/04/2026
182 Orca Orca FARTCOIN/SOL $0.1637 $152.36 19:47:48 02/04/2026
183 Orca Orca FARTCOIN/SOL $0.1604 $152.08 02:55:29 03/04/2026
184 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1606 $146.28 02:57:30 03/04/2026
185 Orca Orca FARTCOIN/SOL $0.1589 $132.99 23:21:14 02/04/2026
186 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1603 $129.79 02:54:24 03/04/2026
187 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1590 $125.06 00:58:42 03/04/2026
188 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1601 $113.59 23:20:49 02/04/2026
189 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.1595 $97.89 00:52:25 03/04/2026
190 Aevo Aevo FARTCOIN/USD $0.1603 $94.13 03:03:15 03/04/2026
191 CEX.IO CEX.IO FARTCOIN/USDT $0.1604 $79.59 02:54:10 03/04/2026
192 Orca Orca ARC/FARTCOIN $0.05683 $74.74 02:52:55 03/04/2026
193 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1604 $53.42 02:55:49 03/04/2026
194 Bitazza Bitazza FARTCOIN/THB $0.1571 $45.73 03:00:14 03/04/2026
195 CEX.IO CEX.IO FARTCOIN/USDC $0.1606 $36.44 02:54:10 03/04/2026
196 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1608 $35.07 02:57:12 03/04/2026
197 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.1603 $30.97 00:49:12 03/04/2026
198 ChangeNOW ChangeNOW FARTCOIN/BTC $0.1631 $25.45 03:00:09 03/04/2026
199 Orca Orca FARTCOIN/OSAK $0.1606 $23.34 00:28:58 03/04/2026
200 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.1594 $22.53 23:16:23 02/04/2026
201 CEX.IO CEX.IO FARTCOIN/USD $0.1604 $21.52 02:54:10 03/04/2026
202 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1616 $16.92 18:45:05 02/04/2026
203 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04696 $16.31 23:53:42 02/04/2026
204 Binance.US Binance.US FARTCOIN/USDT $0.1421 $13.62 07:56:53 02/04/2026
205 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PUMP $0.1598 $11.79 01:40:20 03/04/2026
206 Orca Orca FARTCOIN/USDC $0.1637 $11.02 21:37:19 02/04/2026
207 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1606 $7.20 23:35:40 02/04/2026
208 Orca Orca FARTCOIN/GOAT $0.1563 $6.82 23:27:00 02/04/2026
209 Orca Orca FARTCOIN/WIF $0.1606 $5.47 20:43:02 02/04/2026
210 Orca Orca FARTCOIN/USDC $0.1606 $5.34 02:56:27 03/04/2026
211 Orca Orca FARTCOIN/USDC $0.1590 $5.00 23:19:35 02/04/2026
212 Orca Orca FARTCOIN/UFD $0.1595 $2.29 23:20:36 02/04/2026
213 Orca Orca PENGU/FARTCOIN $0.006120 $2.09 19:38:48 02/04/2026
214 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.0002384 $1.58 01:17:52 03/04/2026
215 Orca Orca FARTCOIN/MOODENG $0.1612 $1.15 19:47:45 02/04/2026
216 Orca Orca FARTCOIN/BONK $0.1600 $1.13 01:45:23 03/04/2026
217 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04642 $0.7742 19:25:33 02/04/2026
218 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.1592 $0.7192 04:49:37 02/04/2026
219 Orca Orca FARTCOIN/SPX $0.1596 $0.5610 01:06:27 03/04/2026
220 Orca Orca FARTCOIN/BHC $0.1578 $0.4859 12:27:25 02/04/2026
221 Orca Orca FARTCOIN/CHILLGUY $0.1590 $0.3341 01:45:30 03/04/2026
222 Orca Orca FARTCOIN/MOODENG $0.1579 $0.1096 13:12:35 02/04/2026
223 TRIV TRIV FARTCOIN/IDR $0.1612 $0.07437 03:00:15 03/04/2026
224 Orca Orca FARTCOIN/AI16Z $0.1660 $0.05476 15:34:56 02/04/2026
225 Poloniex Poloniex FARTCOIN/USDT $0.1342 $0 02:53:53 03/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.1870 $0 02:59:53 03/04/2026
227 Giottus Giottus FARTCOIN/INR $0.1737 $0 02:36:09 03/04/2026
228 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1600 $0 02:55:00 03/04/2026
229 Cube Exchange Cube Exchange FARTCOIN/USDC $0.1585 $0 03:00:11 03/04/2026
230 Raydium (CPMM) Raydium (CPMM) FARTCOIN/USDC $0.1593 $0 01:34:20 03/04/2026
231 ADEN ADEN FARTCOIN/USDC $0.1607 $0 03:03:48 03/04/2026
232 ADEN ADEN FARTCOIN/USDT $0.1592 $0 03:00:48 03/04/2026
233 Gate US Gate US FARTCOIN/USDT $0.1606 $0 02:57:07 03/04/2026

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 03/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,210,782 với tỷ giá $0.1604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.6 trên 1023 đánh giá