Fartcoin FARTCOIN
Xếp hạng #65
10:39:00 09/07/2025
Giá Fartcoin (FARTCOIN)
$1.05 -2.81%
0.000009666 BTC
27,353 VND
Thấp: $1.04
Cao: $1.12
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
FARTCOIN/USDT | $1.04 | $32,626,810,767 | 10:00:10 09/07/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $1.04 | $396,645,624 | 09:54:17 09/07/2025 |
| 3 |  Binance |
FARTCOIN/USDT | $1.04 | $387,533,974 | 09:54:16 09/07/2025 |
| 4 |  Gate |
FARTCOIN/USDT | $1.04 | $274,277,394 | 09:48:19 09/07/2025 |
| 5 |  OrangeX |
FARTCOIN/USDT | $1.04 | $235,103,982 | 09:57:16 09/07/2025 |
| 6 |  Top.one |
FARTCOIN/USDT | $1.05 | $161,023,188 | 10:03:16 09/07/2025 |
| 7 |  Hyperliquid |
FARTCOIN/USD | $1.04 | $149,429,663 | 09:57:15 09/07/2025 |
| 8 |  JuCoin |
FARTCOIN/USDT | $1.04 | $146,220,525 | 09:57:16 09/07/2025 |
| 9 |  Deepcoin |
FARTCOIN/USDT | $1.04 | $132,484,897 | 09:57:16 09/07/2025 |
| 10 |  Zoomex |
FARTCOIN/USDT | $1.05 | $118,990,293 | 09:54:16 09/07/2025 |
| 11 |  Bitget |
FARTCOIN/USDT | $1.04 | $107,834,428 | 09:54:17 09/07/2025 |
| 12 |  OKX |
FARTCOIN/USDT | $1.04 | $100,829,476 | 09:55:44 09/07/2025 |
| 13 |  WEEX |
FARTCOIN/USDT | $1.04 | $96,046,710 | 09:54:16 09/07/2025 |
| 14 |  Hotcoin |
FARTCOIN/USDT | $1.04 | $89,965,993 | 09:54:19 09/07/2025 |
| 15 |  MEXC |
FARTCOIN/USDT | $1.04 | $88,745,419 | 09:54:16 09/07/2025 |
| 16 |  BTCC |
FARTCOIN/USDT | $1.04 | $76,978,966 | 09:57:17 09/07/2025 |
| 17 |  KCEX |
FARTCOIN/USDT | $1.04 | $74,095,290 | 09:57:16 09/07/2025 |
| 18 |  Bitunix |
FARTCOIN/USDT | $1.04 | $57,170,275 | 09:57:16 09/07/2025 |
| 19 |  Bitrue |
FARTCOIN/USDT | $1.04 | $55,996,646 | 09:57:18 09/07/2025 |
| 20 |  Websea |
FARTCOIN/USDT | $1.04 | $53,888,168 | 10:00:18 09/07/2025 |
| 21 |  BingX |
FARTCOIN/USDT | $1.04 | $52,809,459 | 09:57:18 09/07/2025 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $1.04 | $49,984,617 | 09:48:21 09/07/2025 |
| 23 |  BYEX |
FARTCOIN/USDT | $1.04 | $48,497,989 | 10:00:16 09/07/2025 |
| 24 |  Ourbit |
FARTCOIN/USDT | $1.04 | $40,369,232 | 09:57:17 09/07/2025 |
| 25 |  SAFEX |
FARTCOIN/USDT | $1.04 | $34,908,232 | 09:57:15 09/07/2025 |
| 26 | Gate |
FARTCOIN/USDT | $1.04 | $31,008,096 | 09:56:24 09/07/2025 |
| 27 |  FameEX |
FARTCOIN/USDT | $1.09 | $29,315,212 | 09:54:18 09/07/2025 |
| 28 |  Toobit |
FARTCOIN/USDT | $1.04 | $22,849,397 | 09:57:17 09/07/2025 |
| 29 |  BitTap |
FARTCOIN/USDT | $1.04 | $20,358,644 | 09:54:16 09/07/2025 |
| 30 |  KuCoin |
FARTCOIN/USDT | $1.04 | $20,051,927 | 09:51:20 09/07/2025 |
| 31 |  BlockFin |
FARTCOIN/USDT | $1.04 | $18,452,059 | 09:57:16 09/07/2025 |
| 32 |  CoinP |
FARTCOIN/USDT | $1.04 | $18,001,442 | 09:57:15 09/07/2025 |
| 33 |  BloFin |
FARTCOIN/USDT | $1.04 | $17,802,485 | 09:57:17 09/07/2025 |
| 34 | Bitget |
FARTCOIN/USDT | $1.04 | $17,690,774 | 09:54:07 09/07/2025 |
| 35 |  Orca |
FARTCOIN/SOL | $1.04 | $16,450,055 | 09:58:35 09/07/2025 |
| 36 |  Coinbase Exchange |
FARTCOIN/USD | $1.04 | $15,769,735 | 09:56:26 09/07/2025 |
| 37 | CoinP |
FARTCOIN/USDT | $1.04 | $15,242,087 | 10:00:14 09/07/2025 |
| 38 |  HTX |
FARTCOIN/USDT | $1.04 | $15,117,423 | 09:58:24 09/07/2025 |
| 39 |  BYDFi |
FARTCOIN/USDT | $1.04 | $13,851,911 | 10:00:17 09/07/2025 |
| 40 |  XT.COM |
FARTCOIN/USDT | $1.04 | $13,467,276 | 09:57:20 09/07/2025 |
| 41 |  Raydium (CLMM) |
FARTCOIN/USDC | $1.04 | $12,456,277 | 09:58:31 09/07/2025 |
| 42 | HTX |
FARTCOIN/USDT | $1.05 | $10,841,959 | 09:42:20 09/07/2025 |
| 43 |  Kraken |
FARTCOIN/USD | $1.04 | $9,133,554 | 09:59:55 09/07/2025 |
| 44 |  Echobit |
FARTCOIN/USDT | $1.04 | $8,849,437 | 09:57:09 09/07/2025 |
| 45 |  VOOX Exchange |
FARTCOIN/USDT | $1.04 | $8,350,679 | 10:00:18 09/07/2025 |
| 46 | OrangeX |
FARTCOIN/USDT | $1.04 | $7,785,388 | 09:57:09 09/07/2025 |
| 47 | CoinUp.io |
FARTCOIN/USDT | $1.04 | $6,814,085 | 10:00:39 09/07/2025 |
| 48 | KuCoin |
FARTCOIN/USDT | $1.04 | $6,106,687 | 09:59:53 09/07/2025 |
| 49 |  Phemex |
FARTCOIN/USDT | $1.04 | $5,864,450 | 09:57:17 09/07/2025 |
| 50 |  Pionex |
FARTCOIN/USDT | $1.04 | $4,785,588 | 09:57:16 09/07/2025 |
| 51 |  Coinbase International Exchange |
FARTCOIN/USDC | $1.04 | $4,438,172 | 10:00:16 09/07/2025 |
| 52 |  CoinEx |
FARTCOIN/USDT | $1.04 | $3,409,916 | 09:59:54 09/07/2025 |
| 53 | Orca |
FARTCOIN/USDC | $1.04 | $3,377,959 | 09:58:13 09/07/2025 |
| 54 |  Bitvavo |
FARTCOIN/EUR | $1.04 | $3,279,282 | 09:57:08 09/07/2025 |
| 55 |  SuperEx |
FARTCOIN/USDT | $1.04 | $3,071,275 | 10:00:12 09/07/2025 |
| 56 |  LBank |
FARTCOIN/USDT | $1.04 | $2,962,804 | 09:57:10 09/07/2025 |
| 57 |  Raydium |
FARTCOIN/SOL | $1.05 | $2,901,656 | 09:55:08 09/07/2025 |
| 58 |  Backpack Exchange |
FARTCOIN/USDC | $1.04 | $2,894,195 | 09:57:16 09/07/2025 |
| 59 |  DigiFinex |
FARTCOIN/USDT | $1.04 | $2,874,027 | 09:57:07 09/07/2025 |
| 60 | MEXC |
FARTCOIN/USDT | $1.04 | $2,724,196 | 09:51:07 09/07/2025 |
| 61 |  BitonEx |
FARTCOIN/USDT | $1.04 | $2,074,197 | 10:00:12 09/07/2025 |
| 62 | JuCoin |
FARTCOIN/USDT | $1.04 | $2,041,745 | 09:57:07 09/07/2025 |
| 63 | Websea |
FARTCOIN/USDT | $1.04 | $2,018,961 | 10:00:10 09/07/2025 |
| 64 | BitTap |
FARTCOIN/USDT | $1.04 | $1,939,443 | 10:00:16 09/07/2025 |
| 65 |  LeveX |
FARTCOIN/USDT | $1.04 | $1,763,243 | 10:00:15 09/07/2025 |
| 66 |  Meteora DLMM |
FARTCOIN/USDC | $1.04 | $1,730,369 | 09:57:10 09/07/2025 |
| 67 | Toobit |
FARTCOIN/USDT | $1.04 | $1,614,695 | 09:57:09 09/07/2025 |
| 68 | Bitunix |
FARTCOIN/USDT | $1.04 | $1,586,306 | 09:57:11 09/07/2025 |
| 69 |  Indodax |
FARTCOIN/IDR | $1.05 | $1,569,755 | 09:58:54 09/07/2025 |
| 70 | MEXC |
FARTCOIN/USDC | $1.05 | $1,450,602 | 09:54:16 09/07/2025 |
| 71 | XT.COM |
FARTCOIN/USDT | $1.05 | $1,394,063 | 09:57:08 09/07/2025 |
| 72 |  Flipster |
FARTCOIN/USDT | $1.04 | $1,234,695 | 10:00:15 09/07/2025 |
| 73 | Ourbit |
FARTCOIN/USDT | $1.04 | $1,231,007 | 09:45:11 09/07/2025 |
| 74 | Raydium (CLMM) |
FARTCOIN/SOL | $1.04 | $1,133,941 | 09:58:28 09/07/2025 |
| 75 |  Coincall |
FARTCOIN/USD | $1.05 | $1,096,973 | 10:03:16 09/07/2025 |
| 76 |  Orderly |
FARTCOIN/USDC | $1.05 | $1,077,965 | 10:03:17 09/07/2025 |
| 77 |  SecondBTC |
FARTCOIN/USDT | $1.04 | $1,072,428 | 09:57:08 09/07/2025 |
| 78 | Meteora DLMM |
FARTCOIN/SOL | $1.04 | $1,008,844 | 09:57:09 09/07/2025 |
| 79 | VOOX Exchange |
FARTCOIN/USDT | $1.04 | $1,001,877 | 10:00:09 09/07/2025 |
| 80 |  Tapbit |
FARTCOIN/USDT | $1.04 | $886,550 | 09:57:08 09/07/2025 |
| 81 |  WOO X |
FARTCOIN/USDT | $1.04 | $845,285 | 09:54:15 09/07/2025 |
| 82 |  BigONE |
FARTCOIN/USDT | $1.04 | $768,160 | 09:48:09 09/07/2025 |
| 83 |  Niza.io |
FARTCOIN/USDT | $1.04 | $696,313 | 09:57:07 09/07/2025 |
| 84 |  BitMart |
FARTCOIN/USDT | $1.04 | $605,592 | 09:57:08 09/07/2025 |
| 85 |  CoinCatch |
FARTCOIN/USDT | $1.04 | $505,646 | 10:00:19 09/07/2025 |
| 86 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2838 | $501,832 | 09:58:11 09/07/2025 |
| 87 | Kraken |
FARTCOIN/EUR | $1.05 | $490,571 | 09:59:55 09/07/2025 |
| 88 |  Bit2Me |
FARTCOIN/EUR | $1.05 | $483,133 | 09:54:07 09/07/2025 |
| 89 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $446,177 | 09:47:05 09/07/2025 |
| 90 | KCEX |
FARTCOIN/USDT | $1.04 | $395,608 | 09:57:12 09/07/2025 |
| 91 |  RabbitX |
FARTCOIN/USD | $1.04 | $382,245 | 10:03:17 09/07/2025 |
| 92 | WEEX |
FARTCOIN/USDT | $1.04 | $364,736 | 09:57:11 09/07/2025 |
| 93 | Kraken |
FARTCOIN/USDT | $1.05 | $340,026 | 09:59:55 09/07/2025 |
| 94 | BlockFin |
FARTCOIN/USDT | $1.04 | $324,046 | 09:57:07 09/07/2025 |
| 95 |  BTSE |
FARTCOIN/USDT | $1.04 | $311,477 | 09:57:07 09/07/2025 |
| 96 | Phemex |
FARTCOIN/USDT | $1.04 | $288,637 | 09:57:08 09/07/2025 |
| 97 |  OX.FUN |
FARTCOIN/USD | $1.05 | $282,373 | 10:03:15 09/07/2025 |
| 98 |  BitKan |
FARTCOIN/USDT | $1.04 | $271,001 | 10:00:12 09/07/2025 |
| 99 |  Aster |
FARTCOIN/USDT | $1.04 | $264,239 | 10:03:16 09/07/2025 |
| 100 | Orca |
FARTCOIN/USELESS | $1.03 | $256,916 | 09:58:26 09/07/2025 |
| 101 | BloFin |
FARTCOIN/USDT | $1.04 | $237,326 | 09:57:07 09/07/2025 |
| 102 | Hotcoin |
FARTCOIN/USDT | $1.04 | $220,197 | 09:59:44 09/07/2025 |
| 103 |  ONUS Pro |
FARTCOIN/USDT | $1.04 | $203,323 | 09:57:16 09/07/2025 |
| 104 |  ICRYPEX |
FARTCOIN/USDT | $1.05 | $186,940 | 10:00:10 09/07/2025 |
| 105 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.04 | $183,323 | 09:58:02 09/07/2025 |
| 106 | Orca |
POPCAT/FARTCOIN | $0.2845 | $166,968 | 09:48:16 09/07/2025 |
| 107 | BingX |
FARTCOIN/USDT | $1.04 | $162,564 | 09:57:08 09/07/2025 |
| 108 | MEXC |
FARTCOIN/USDC | $1.04 | $153,445 | 09:51:07 09/07/2025 |
| 109 |  BVOX |
FARTCOIN/USDT | $1.04 | $132,292 | 09:51:13 09/07/2025 |
| 110 |  Drift Protocol |
FARTCOIN/USDC | $1.04 | $121,367 | 10:03:15 09/07/2025 |
| 111 |  Crypto.com Exchange |
FARTCOIN/USD | $1.04 | $102,916 | 09:51:07 09/07/2025 |
| 112 | Meteora DLMM |
FARTCOIN/SOL | $1.04 | $97,781.52 | 09:58:02 09/07/2025 |
| 113 | Orca |
FARTCOIN/SOL | $1.04 | $90,295.23 | 09:57:17 09/07/2025 |
| 114 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $84,948.04 | 09:32:04 09/07/2025 |
| 115 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $76,863.57 | 09:41:59 09/07/2025 |
| 116 | Kraken |
FARTCOIN/USDC | $1.05 | $68,629.93 | 09:59:55 09/07/2025 |
| 117 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $62,909.26 | 09:47:05 09/07/2025 |
| 118 |  Hibt |
FARTCOIN/USDT | $1.04 | $57,827.80 | 09:57:11 09/07/2025 |
| 119 |  AscendEX |
FARTCOIN/USDT | $1.04 | $57,155.06 | 09:51:08 09/07/2025 |
| 120 |  CoinDCX |
FARTCOIN/INR | $1.08 | $55,487.67 | 09:57:14 09/07/2025 |
| 121 | KuCoin |
FARTCOIN/USDC | $1.04 | $54,982.39 | 09:56:23 09/07/2025 |
| 122 |  XBO.com |
FARTCOIN/USDT | $1.04 | $40,507.33 | 10:00:09 09/07/2025 |
| 123 |  EXMO.ME |
FARTCOIN/USDT | $1.04 | $40,069.27 | 10:00:09 09/07/2025 |
| 124 | Bitrue |
FARTCOIN/USDT | $1.04 | $40,067.81 | 09:57:11 09/07/2025 |
| 125 |  EXMO |
FARTCOIN/USDT | $1.05 | $40,035.22 | 09:57:07 09/07/2025 |
| 126 | Niza.io |
FARTCOIN/USDC | $1.04 | $37,469.29 | 09:57:07 09/07/2025 |
| 127 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $1.04 | $35,752.32 | 10:00:11 09/07/2025 |
| 128 |  Ndax |
FARTCOIN/CAD | $1.06 | $34,125.13 | 10:00:08 09/07/2025 |
| 129 | Meteora DLMM |
FARTCOIN/SOL | $1.03 | $28,835.33 | 09:45:01 09/07/2025 |
| 130 |  NovaDAX |
FARTCOIN/BRL | $1.06 | $26,876.45 | 09:54:11 09/07/2025 |
| 131 | CoinDCX |
FARTCOIN/USDT | $1.04 | $24,164.95 | 09:57:14 09/07/2025 |
| 132 |  Blynex |
FARTCOIN/USDT | $1.04 | $22,861.89 | 10:00:12 09/07/2025 |
| 133 |  Tokocrypto |
FARTCOIN/USDT | $1.05 | $22,057.07 | 09:57:08 09/07/2025 |
| 134 |  TRIV |
FARTCOIN/USDT | $1.04 | $21,995.35 | 10:00:16 09/07/2025 |
| 135 |  Bitstamp |
FARTCOIN/EUR | $1.08 | $14,450.15 | 09:59:53 09/07/2025 |
| 136 | Raydium (CLMM) |
FARTCOIN/SOL | $1.04 | $13,403.76 | 09:47:04 09/07/2025 |
| 137 |  Azbit |
FARTCOIN/USDT | $1.05 | $11,891.75 | 09:45:10 09/07/2025 |
| 138 | Orca |
FARTCOIN/WIF | $1.09 | $11,240.45 | 02:02:15 09/07/2025 |
| 139 | Orca |
FARTCOIN/SPX | $1.04 | $10,914.20 | 09:53:20 09/07/2025 |
| 140 | Meteora DLMM |
FARTCOIN/SPX | $1.05 | $10,529.80 | 09:46:01 09/07/2025 |
| 141 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.04 | $9,380.49 | 09:46:41 09/07/2025 |
| 142 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $9,271.32 | 09:41:58 09/07/2025 |
| 143 | WOO X |
FARTCOIN/USDT | $1.05 | $7,255.67 | 09:57:08 09/07/2025 |
| 144 | Bitstamp |
FARTCOIN/USD | $1.06 | $7,217.21 | 09:58:53 09/07/2025 |
| 145 |  Arkham |
FARTCOIN/USDT | $1.18 | $6,194.80 | 09:57:17 09/07/2025 |
| 146 |  Aevo |
FARTCOIN/USD | $1.05 | $6,038.05 | 10:03:16 09/07/2025 |
| 147 | Crypto.com Exchange |
FARTCOIN/USD | $1.06 | $5,983.90 | 09:42:18 09/07/2025 |
| 148 | Orca |
FARTCOIN/USDC | $1.04 | $5,972.74 | 09:57:20 09/07/2025 |
| 149 |  HashKey Global |
FARTCOIN/USDT | $1.04 | $5,504.17 | 09:57:15 09/07/2025 |
| 150 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $4,162.24 | 09:38:38 09/07/2025 |
| 151 | Orca |
FARTCOIN/SOL | $1.04 | $3,918.88 | 09:47:04 09/07/2025 |
| 152 |  ChangeNOW |
FARTCOIN/BTC | $1.05 | $3,855.18 | 10:00:10 09/07/2025 |
| 153 | Meteora DLMM |
FARTCOIN/BONK | $1.05 | $3,270.65 | 09:53:21 09/07/2025 |
| 154 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $3,074.25 | 09:38:39 09/07/2025 |
| 155 | Orca |
FARTCOIN/OSAK | $1.04 | $2,882.82 | 09:58:13 09/07/2025 |
| 156 |  PumpSwap |
FARTCOIN/SOL | $1.04 | $2,692.68 | 09:57:12 09/07/2025 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $2,286.46 | 09:50:16 09/07/2025 |
| 158 | Raydium (CLMM) |
FARTCOIN/SPX | $1.05 | $2,215.97 | 09:26:34 09/07/2025 |
| 159 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $2,181.15 | 09:58:29 09/07/2025 |
| 160 | Orca |
FARTCOIN/AI16Z | $1.04 | $1,930.50 | 09:58:29 09/07/2025 |
| 161 | Meteora DLMM |
FARTCOIN/SOL | $1.17 | $1,919.73 | 06:11:36 05/07/2025 |
| 162 |  BIT |
FARTCOIN/USDT | $1.04 | $1,753.97 | 10:00:43 09/07/2025 |
| 163 | Meteora DLMM |
TRUMP/FARTCOIN | $8.57 | $1,688.22 | 09:45:15 09/07/2025 |
| 164 | Meteora DLMM |
FARTCOIN/JITOSOL | $1.04 | $1,613.56 | 09:44:01 09/07/2025 |
| 165 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $1,497.18 | 09:58:33 09/07/2025 |
| 166 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01463 | $1,376.65 | 09:15:29 09/07/2025 |
| 167 |  Meteora DAMM |
FARTCOIN/SOL | $1.04 | $1,158.40 | 09:47:06 09/07/2025 |
| 168 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.04 | $1,078.76 | 09:47:13 09/07/2025 |
| 169 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.05 | $995.61 | 06:28:42 09/07/2025 |
| 170 | Raydium (CLMM) |
TRUMP/FARTCOIN | $8.59 | $982.82 | 09:47:09 09/07/2025 |
| 171 |  CEX.IO |
FARTCOIN/USDT | $1.04 | $957.38 | 09:54:08 09/07/2025 |
| 172 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.04 | $817.85 | 09:46:01 09/07/2025 |
| 173 |  BitMEX |
FARTCOIN/USDT | $1.08 | $734.36 | 09:57:15 09/07/2025 |
| 174 | Raydium (CLMM) |
FARTCOIN/BONK | $1.04 | $638.64 | 09:47:08 09/07/2025 |
| 175 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $636.72 | 09:58:33 09/07/2025 |
| 176 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2867 | $594.56 | 08:27:06 09/07/2025 |
| 177 | Meteora DLMM |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
| 178 |  ZebPay |
FARTCOIN/INR | $1.10 | $458.81 | 10:00:12 09/07/2025 |
| 179 |  KoinBX |
FARTCOIN/INR | $1.26 | $438.34 | 09:57:09 09/07/2025 |
| 180 | KoinBX |
FARTCOIN/USDT | $1.07 | $431.11 | 09:57:09 09/07/2025 |
| 181 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $426.75 | 09:47:00 09/07/2025 |
| 182 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.05 | $400.67 | 09:54:18 09/07/2025 |
| 183 | Orca |
FARTCOIN/SPX | $1.05 | $366.96 | 09:19:18 09/07/2025 |
| 184 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $352.83 | 09:58:09 09/07/2025 |
| 185 | Meteora DLMM |
FARTCOIN/SOL | $1.03 | $312.65 | 09:41:55 09/07/2025 |
| 186 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $286.14 | 09:41:15 09/07/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/USDC | $1.04 | $270.71 | 09:44:01 09/07/2025 |
| 188 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $259.05 | 04:24:50 09/07/2025 |
| 189 | Orca |
FARTCOIN/USDC | $1.04 | $253.17 | 09:58:18 09/07/2025 |
| 190 | Meteora DLMM |
FARTCOIN/SOL | $1.04 | $243.51 | 03:57:51 09/07/2025 |
| 191 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $240.27 | 21:55:36 08/07/2025 |
| 192 |  Binance.US |
FARTCOIN/USDT | $1.06 | $225.01 | 09:58:53 09/07/2025 |
| 193 | Meteora DLMM |
FARTCOIN/GOAT | $1.06 | $137.03 | 00:45:18 09/07/2025 |
| 194 | Orca |
FARTCOIN/SOL | $1.04 | $129.92 | 09:47:07 09/07/2025 |
| 195 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2873 | $96.19 | 09:18:40 09/07/2025 |
| 196 | Raydium (CLMM) |
FARTCOIN/USDC | $1.04 | $80.43 | 09:57:29 09/07/2025 |
| 197 | Meteora DLMM |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
| 198 | Raydium (CLMM) |
FARTCOIN/SOL | $1.04 | $75.82 | 09:47:06 09/07/2025 |
| 199 | Orca |
LEGIT/FARTCOIN | $0.002048 | $74.15 | 09:58:35 09/07/2025 |
| 200 | Meteora DAMM |
FARTCOIN/ACT | $1.05 | $72.54 | 05:26:43 09/07/2025 |
| 201 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2931 | $38.77 | 01:14:50 09/07/2025 |
| 202 | Orca |
FARTCOIN/AI16Z | $1.05 | $35.64 | 08:30:37 09/07/2025 |
| 203 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $27.40 | 08:36:50 09/07/2025 |
| 204 | Orca |
FARTCOIN/GOAT | $1.06 | $25.14 | 00:46:21 09/07/2025 |
| 205 | CEX.IO |
FARTCOIN/USD | $1.04 | $23.56 | 09:54:08 09/07/2025 |
| 206 |  Giottus |
FARTCOIN/INR | $1.03 | $19.05 | 09:27:12 09/07/2025 |
| 207 | CEX.IO |
FARTCOIN/USDC | $1.05 | $16.98 | 09:54:08 09/07/2025 |
| 208 | Meteora DLMM |
FARTCOIN/SOL | $1.03 | $16.77 | 00:49:34 09/07/2025 |
| 209 |  Poloniex |
FARTCOIN/USDT | $0.9562 | $14.73 | 09:58:53 09/07/2025 |
| 210 | Orca |
FARTCOIN/BHC | $1.06 | $14.43 | 03:35:14 09/07/2025 |
| 211 | Orca |
FARTCOIN/USDC | $1.04 | $12.89 | 09:47:07 09/07/2025 |
| 212 | Meteora DLMM |
FARTCOIN/SOL | $1.22 | $10.95 | 14:17:11 05/07/2025 |
| 213 | Orca |
PENGU/FARTCOIN | $0.01529 | $10.16 | 02:05:41 09/07/2025 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.002570 | $8.13 | 09:20:18 09/07/2025 |
| 215 | Meteora DLMM |
FARTCOIN/USDC | $1.07 | $7.32 | 03:18:29 08/07/2025 |
| 216 | Orca |
FARTCOIN/USDC | $1.10 | $6.91 | 06:20:09 08/07/2025 |
| 217 | Arkham |
FARTCOIN/USDT | $1.21 | $6.39 | 10:00:13 09/07/2025 |
| 218 | Orca |
FARTCOIN/MOODENG | $1.09 | $6.35 | 02:02:20 09/07/2025 |
| 219 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $5.65 | 09:16:42 09/07/2025 |
| 220 | Orca |
FARTCOIN/UFD | $1.05 | $5.06 | 09:08:55 09/07/2025 |
| 221 | Raydium (CLMM) |
FARTCOIN/SOL | $1.05 | $4.97 | 09:51:49 09/07/2025 |
| 222 | Orca |
ZEREBRO/FARTCOIN | $0.02630 | $3.59 | 05:27:13 09/07/2025 |
| 223 | Orca |
ZEREBRO/FARTCOIN | $0.02632 | $3.57 | 05:26:45 09/07/2025 |
| 224 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $1.05 | $2.94 | 22:09:16 08/07/2025 |
| 225 | Orca |
FARTCOIN/CHILLGUY | $1.06 | $2.11 | 04:41:43 09/07/2025 |
| 226 | TRIV |
FARTCOIN/IDR | $1.05 | $1.35 | 10:00:16 09/07/2025 |
| 227 | Orca |
FARTCOIN/GRIFFAIN | $1.06 | $0.6947 | 00:15:56 09/07/2025 |
| 228 | Raydium (CLMM) |
FARTCOIN/UFD | $1.06 | $0.6740 | 21:45:57 08/07/2025 |
| 229 | Raydium (CLMM) |
FARTCOIN/USDC | $1.05 | $0.6392 | 05:33:06 09/07/2025 |
| 230 | Orca |
ARC/FARTCOIN | $0.02504 | $0.4697 | 03:13:42 08/07/2025 |
| 231 | Orca |
MemesAI/FARTCOIN | $0.001652 | $0.4376 | 00:54:44 09/07/2025 |
| 232 | Orca |
FARTCOIN/MOODENG | $1.06 | $0 | 21:42:48 08/07/2025 |
| 233 |  Cube Exchange |
FARTCOIN/USDC | $1.22 | $0 | 09:57:10 09/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 09/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,626,810,767 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.