Fartcoin FARTCOIN
Xếp hạng #65
23:54:00 05/05/2025
Giá Fartcoin (FARTCOIN)
$1.12 1.13%
0.00001188 BTC
29,248 VND
Thấp: $1.06
Cao: $1.14
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
FARTCOIN/USDT | $1.10 | $882,217,445 | 23:00:19 05/05/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $1.10 | $331,260,271 | 22:54:17 05/05/2025 |
| 3 |  Bybit |
FARTCOIN/USDT | $1.10 | $312,133,415 | 22:54:17 05/05/2025 |
| 4 |  OrangeX |
FARTCOIN/USDT | $1.10 | $184,712,626 | 22:57:17 05/05/2025 |
| 5 |  MEXC |
FARTCOIN/USDT | $1.10 | $130,966,957 | 22:54:17 05/05/2025 |
| 6 |  Deepcoin |
FARTCOIN/USDT | $1.10 | $122,566,807 | 22:57:16 05/05/2025 |
| 7 |  Zoomex |
FARTCOIN/USDT | $1.10 | $83,452,813 | 22:57:17 05/05/2025 |
| 8 |  OKX |
FARTCOIN/USDT | $1.10 | $74,433,457 | 22:54:45 05/05/2025 |
| 9 |  Bitunix |
FARTCOIN/USDT | $1.10 | $71,836,292 | 22:57:16 05/05/2025 |
| 10 |  KCEX |
FARTCOIN/USDT | $1.10 | $70,501,722 | 22:57:16 05/05/2025 |
| 11 |  Hyperliquid |
FARTCOIN/USD | $1.10 | $63,091,217 | 22:57:15 05/05/2025 |
| 12 |  Gate.io |
FARTCOIN/USDT | $1.10 | $59,298,832 | 22:54:19 05/05/2025 |
| 13 |  VOOX Exchange |
FARTCOIN/USDT | $1.10 | $54,509,148 | 22:57:18 05/05/2025 |
| 14 |  BTCC |
FARTCOIN/USDT | $1.10 | $53,955,701 | 23:00:17 05/05/2025 |
| 15 |  Bitrue |
FARTCOIN/USDT | $1.10 | $48,156,192 | 22:57:19 05/05/2025 |
| 16 |  BYEX |
FARTCOIN/USDT | $1.25 | $44,759,105 | 18:57:16 01/05/2025 |
| 17 |  BingX |
FARTCOIN/USDT | $1.10 | $36,098,365 | 22:57:17 05/05/2025 |
| 18 |  Echobit |
FARTCOIN/USDT | $1.10 | $35,203,037 | 23:00:10 05/05/2025 |
| 19 |  Bitget |
FARTCOIN/USDT | $1.10 | $34,417,852 | 22:54:16 05/05/2025 |
| 20 |  Ourbit |
FARTCOIN/USDT | $1.10 | $32,854,095 | 22:57:17 05/05/2025 |
| 21 |  Orca |
FARTCOIN/SOL | $1.10 | $30,686,820 | 22:55:13 05/05/2025 |
| 22 |  SAFEX |
FARTCOIN/USDT | $1.11 | $30,188,097 | 23:00:15 05/05/2025 |
| 23 |  Topone |
FARTCOIN/USDT | $1.11 | $29,428,944 | 23:03:16 05/05/2025 |
| 24 |  Toobit |
FARTCOIN/USDT | $1.10 | $28,352,314 | 22:57:15 05/05/2025 |
| 25 | Gate.io |
FARTCOIN/USDT | $1.10 | $18,396,706 | 22:56:54 05/05/2025 |
| 26 |  Meteora VD |
FARTCOIN/USDC | $1.10 | $17,148,093 | 22:56:35 05/05/2025 |
| 27 |  BYDFi |
FARTCOIN/USDT | $1.10 | $12,465,528 | 23:00:17 05/05/2025 |
| 28 |  BloFin |
FARTCOIN/USDT | $1.10 | $12,408,216 | 22:57:17 05/05/2025 |
| 29 |  HTX |
FARTCOIN/USDT | $1.10 | $11,790,648 | 22:57:20 05/05/2025 |
| 30 |  XT.COM |
FARTCOIN/USDT | $1.10 | $11,753,039 | 22:57:20 05/05/2025 |
| 31 |  LBank |
FARTCOIN/USDT | $1.10 | $11,387,273 | 22:57:17 05/05/2025 |
| 32 |  CoinUp.io |
FARTCOIN/USDT | $1.11 | $10,495,346 | 23:00:23 05/05/2025 |
| 33 |  WEEX |
FARTCOIN/USDT | $1.10 | $10,353,236 | 22:54:16 05/05/2025 |
| 34 | CoinP |
FARTCOIN/USDT | $1.10 | $9,496,877 | 23:00:09 05/05/2025 |
| 35 | HTX |
FARTCOIN/USDT | $1.10 | $9,427,624 | 22:59:54 05/05/2025 |
| 36 | Bitget |
FARTCOIN/USDT | $1.10 | $9,396,519 | 22:54:07 05/05/2025 |
| 37 |  Raydium (CLMM) |
FARTCOIN/SOL | $1.10 | $7,143,648 | 22:56:54 05/05/2025 |
| 38 | Raydium (CLMM) |
FARTCOIN/USDC | $1.10 | $6,864,232 | 22:56:57 05/05/2025 |
| 39 |  Kraken |
FARTCOIN/USD | $1.10 | $5,948,773 | 22:59:24 05/05/2025 |
| 40 |  Websea |
FARTCOIN/USDT | $1.10 | $5,711,980 | 22:57:17 05/05/2025 |
| 41 |  KuCoin |
FARTCOIN/USDT | $1.10 | $5,626,076 | 22:56:53 05/05/2025 |
| 42 |  SuperEx |
FARTCOIN/USDT | $1.10 | $5,049,420 | 23:00:11 05/05/2025 |
| 43 |  Phemex |
FARTCOIN/USDT | $1.10 | $4,728,332 | 22:57:17 05/05/2025 |
| 44 | Kraken |
FARTCOIN/USD | $1.10 | $4,405,448 | 22:57:16 05/05/2025 |
| 45 |  Pionex |
FARTCOIN/USDT | $1.10 | $4,131,566 | 22:57:17 05/05/2025 |
| 46 | MEXC |
FARTCOIN/USDT | $1.10 | $3,924,991 | 22:48:07 05/05/2025 |
| 47 | Meteora VD |
POPCAT/FARTCOIN | $0.3647 | $3,872,978 | 22:56:38 05/05/2025 |
| 48 |  Raydium |
FARTCOIN/SOL | $1.10 | $3,283,820 | 22:55:13 05/05/2025 |
| 49 | Websea |
FARTCOIN/USDT | $1.10 | $2,514,450 | 22:51:13 05/05/2025 |
| 50 |  BitonEx |
FARTCOIN/USDT | $1.10 | $2,132,616 | 23:00:09 05/05/2025 |
| 51 |  DigiFinex |
FARTCOIN/USDT | $1.10 | $1,797,507 | 22:54:08 05/05/2025 |
| 52 | Ourbit |
FARTCOIN/USDT | $1.10 | $1,775,346 | 22:57:08 05/05/2025 |
| 53 | LBank |
FARTCOIN/USDT | $1.10 | $1,732,640 | 22:57:12 05/05/2025 |
| 54 | Meteora VD |
FARTCOIN/SOL | $1.10 | $1,725,038 | 22:53:37 05/05/2025 |
| 55 |  BigONE |
FARTCOIN/USDT | $1.10 | $1,717,343 | 22:57:07 05/05/2025 |
| 56 | Bitunix |
FARTCOIN/USDT | $1.10 | $1,661,986 | 22:57:11 05/05/2025 |
| 57 |  Backpack Exchange |
FARTCOIN/USDC | $1.10 | $1,612,713 | 22:57:16 05/05/2025 |
| 58 |  CoinEx |
FARTCOIN/USDT | $1.10 | $1,321,581 | 22:59:53 05/05/2025 |
| 59 | Meteora VD |
FARTCOIN/USDC | $1.10 | $1,289,713 | 22:49:27 05/05/2025 |
| 60 | VOOX Exchange |
FARTCOIN/USDT | $1.10 | $1,234,184 | 22:57:11 05/05/2025 |
| 61 | Meteora VD |
FARTCOIN/SOL | $1.11 | $1,091,146 | 21:45:50 05/05/2025 |
| 62 | OrangeX |
FARTCOIN/USDT | $1.10 | $1,085,694 | 22:57:12 05/05/2025 |
| 63 | Orca |
FARTCOIN/USDC | $1.10 | $1,063,695 | 22:55:01 05/05/2025 |
| 64 |  Indodax |
FARTCOIN/IDR | $1.11 | $980,403 | 22:59:24 05/05/2025 |
| 65 |  Flipster |
FARTCOIN/USDT | $1.10 | $789,700 | 22:57:16 05/05/2025 |
| 66 |  Coincall |
FARTCOIN/USD | $1.11 | $728,360 | 23:03:16 05/05/2025 |
| 67 |  Orderly |
FARTCOIN/USDC | $1.10 | $658,045 | 23:03:15 05/05/2025 |
| 68 |  BitMart |
FARTCOIN/USDT | $1.10 | $634,328 | 22:57:12 05/05/2025 |
| 69 | Meteora VD |
FARTCOIN/SOL | $1.10 | $592,935 | 22:53:28 05/05/2025 |
| 70 | Toobit |
FARTCOIN/USDT | $1.10 | $586,918 | 22:57:12 05/05/2025 |
| 71 |  Tapbit |
FARTCOIN/USDT | $1.10 | $506,913 | 22:57:08 05/05/2025 |
| 72 | Orca |
POPCAT/FARTCOIN | $0.3642 | $494,849 | 22:55:46 05/05/2025 |
| 73 |  CoinCatch |
FARTCOIN/USDT | $1.10 | $474,451 | 22:57:16 05/05/2025 |
| 74 |  BitKan |
FARTCOIN/USDT | $1.10 | $411,133 | 23:00:09 05/05/2025 |
| 75 |  RabbitX |
FARTCOIN/USD | $1.11 | $372,181 | 23:03:18 05/05/2025 |
| 76 | KCEX |
FARTCOIN/USDT | $1.10 | $341,430 | 22:57:10 05/05/2025 |
| 77 | XT.COM |
FARTCOIN/USDT | $1.10 | $327,818 | 22:57:07 05/05/2025 |
| 78 |  Hotcoin |
FARTCOIN/USDT | $1.10 | $314,102 | 22:59:24 05/05/2025 |
| 79 |  Drift Protocol |
FARTCOIN/USDC | $1.10 | $306,505 | 23:00:15 05/05/2025 |
| 80 |  ONUS Pro |
FARTCOIN/USDT | $1.10 | $289,579 | 23:00:16 05/05/2025 |
| 81 |  BTSE |
FARTCOIN/USDT | $1.10 | $281,746 | 22:57:07 05/05/2025 |
| 82 |  WOO X |
FARTCOIN/USDT | $1.10 | $258,127 | 22:57:16 05/05/2025 |
| 83 |  OX.FUN |
FARTCOIN/USD | $1.11 | $255,916 | 23:00:17 05/05/2025 |
| 84 | Kraken |
FARTCOIN/EUR | $1.10 | $214,497 | 22:59:24 05/05/2025 |
| 85 |  Bit2Me |
FARTCOIN/EUR | $1.10 | $210,257 | 22:57:08 05/05/2025 |
| 86 | Phemex |
FARTCOIN/USDT | $1.10 | $190,838 | 22:57:08 05/05/2025 |
| 87 |  BVOX |
FARTCOIN/USDT | $1.10 | $164,980 | 22:57:19 05/05/2025 |
| 88 | BloFin |
FARTCOIN/USDT | $1.10 | $144,370 | 22:57:07 05/05/2025 |
| 89 | WOO X |
FARTCOIN/USDT | $1.10 | $139,278 | 22:57:11 05/05/2025 |
| 90 |  AscendEX (BitMax) |
FARTCOIN/USDT | $1.08 | $134,919 | 22:57:11 05/05/2025 |
| 91 | BingX |
FARTCOIN/USDT | $1.10 | $120,970 | 22:57:11 05/05/2025 |
| 92 | Raydium (CLMM) |
FARTCOIN/USDC | $1.10 | $102,841 | 22:49:47 05/05/2025 |
| 93 |  Hibt |
FARTCOIN/USDT | $1.10 | $93,778.97 | 22:54:12 05/05/2025 |
| 94 | Meteora VD |
POPCAT/FARTCOIN | $0.3655 | $87,513.56 | 22:52:03 05/05/2025 |
| 95 | Meteora VD |
FARTCOIN/SOL | $1.12 | $86,363.88 | 17:13:43 03/05/2025 |
| 96 | Kraken |
FARTCOIN/USDC | $1.09 | $79,325.80 | 22:59:24 05/05/2025 |
| 97 |  Aster |
FARTCOIN/USDT | $1.10 | $78,837.99 | 23:00:16 05/05/2025 |
| 98 | KuCoin |
FARTCOIN/USDC | $1.10 | $76,049.96 | 22:56:53 05/05/2025 |
| 99 | Meteora VD |
FARTCOIN/SOL | $1.10 | $72,521.25 | 22:42:22 05/05/2025 |
| 100 | MEXC |
FARTCOIN/USDC | $1.10 | $68,066.15 | 22:48:07 05/05/2025 |
| 101 |  HashKey Global |
FARTCOIN/USDT | $1.10 | $66,086.20 | 22:57:15 05/05/2025 |
| 102 | Bitrue |
FARTCOIN/USDT | $1.10 | $60,554.99 | 22:57:07 05/05/2025 |
| 103 | Meteora VD |
FARTCOIN/USDC | $1.09 | $59,901.24 | 01:18:51 04/05/2025 |
| 104 | Meteora VD |
FARTCOIN/SOL | $0.4672 | $54,357.38 | 20:48:14 07/04/2025 |
| 105 | Kraken |
FARTCOIN/USDT | $1.10 | $53,669.88 | 22:59:24 05/05/2025 |
| 106 | Raydium (CLMM) |
FARTCOIN/SOL | $1.11 | $52,773.82 | 22:00:04 05/05/2025 |
| 107 |  Crypto.com Exchange |
FARTCOIN/USD | $1.10 | $51,311.54 | 22:48:07 05/05/2025 |
| 108 | WEEX |
FARTCOIN/USDT | $1.10 | $46,542.06 | 22:57:11 05/05/2025 |
| 109 | Meteora VD |
FARTCOIN/AI16Z | $1.24 | $43,111.95 | 20:46:14 01/05/2025 |
| 110 |  XBO.com |
FARTCOIN/USDT | $1.10 | $42,972.16 | 22:57:08 05/05/2025 |
| 111 | Meteora VD |
FARTCOIN/USDC | $1.10 | $41,705.14 | 22:09:22 05/05/2025 |
| 112 | Orca |
FARTCOIN/CHILLGUY | $1.20 | $36,283.17 | 22:21:36 02/05/2025 |
| 113 | Meteora VD |
FARTCOIN/USDC | $1.11 | $35,775.14 | 21:00:13 05/05/2025 |
| 114 |  EXMO |
FARTCOIN/USDT | $1.10 | $34,438.89 | 22:57:07 05/05/2025 |
| 115 |  EXMO.ME |
FARTCOIN/USDT | $1.10 | $34,429.02 | 22:57:09 05/05/2025 |
| 116 |  CoinDCX |
FARTCOIN/INR | $1.09 | $32,615.80 | 23:00:16 05/05/2025 |
| 117 |  CEX.IO |
FARTCOIN/USDT | $1.10 | $27,112.48 | 22:57:11 05/05/2025 |
| 118 | Meteora VD |
FARTCOIN/USDC | $1.10 | $26,039.04 | 22:49:07 05/05/2025 |
| 119 |  Blynex |
FARTCOIN/USDT | $1.10 | $23,390.28 | 23:00:10 05/05/2025 |
| 120 | Meteora VD |
FARTCOIN/SOL | $1.11 | $21,634.88 | 21:45:47 05/05/2025 |
| 121 |  Azbit |
FARTCOIN/USDT | $1.10 | $12,649.18 | 22:48:11 05/05/2025 |
| 122 | CoinDCX |
FARTCOIN/USDT | $1.10 | $12,186.91 | 23:00:16 05/05/2025 |
| 123 | Orca |
FARTCOIN/SOL | $1.14 | $11,842.55 | 13:04:17 05/05/2025 |
| 124 | Meteora VD |
FARTCOIN/SOL | $1.10 | $9,840.94 | 19:44:51 05/05/2025 |
| 125 |  TRIV |
FARTCOIN/USDT | $1.10 | $8,998.20 | 23:00:15 05/05/2025 |
| 126 | Orca |
FARTCOIN/AI16Z | $1.10 | $8,640.07 | 22:48:25 05/05/2025 |
| 127 |  NovaDAX |
FARTCOIN/BRL | $1.11 | $7,498.95 | 23:00:07 05/05/2025 |
| 128 | Raydium (CLMM) |
FARTCOIN/AI16Z | $0.4391 | $7,066.31 | 21:22:12 04/04/2025 |
| 129 | Raydium (CLMM) |
TROLL/FARTCOIN | $0.02911 | $6,689.49 | 22:56:25 05/05/2025 |
| 130 | Orca |
FARTCOIN/WIF | $1.10 | $5,825.30 | 22:48:34 05/05/2025 |
| 131 | Crypto.com Exchange |
FARTCOIN/USD | $1.10 | $5,435.73 | 22:54:18 05/05/2025 |
| 132 | Meteora VD |
FARTCOIN/SOL | $1.11 | $5,422.74 | 21:18:22 05/05/2025 |
| 133 | Meteora VD |
gork/FARTCOIN | $0.05452 | $4,414.80 | 14:33:00 03/05/2025 |
| 134 | Meteora VD |
FARTCOIN/SPX | $1.09 | $3,995.31 | 22:47:17 05/05/2025 |
| 135 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01704 | $3,920.59 | 22:10:15 05/05/2025 |
| 136 | Meteora VD |
FARTCOIN/SOL | $0.4807 | $3,874.90 | 19:33:23 07/04/2025 |
| 137 | Meteora VD |
ZEREBRO/FARTCOIN | $0.06625 | $3,603.56 | 22:33:18 25/04/2025 |
| 138 | Orca |
ZEREBRO/FARTCOIN | $0.04146 | $3,477.17 | 21:22:52 05/05/2025 |
| 139 | Meteora VD |
DARK/FARTCOIN | $0.01778 | $3,041.77 | 12:57:29 01/05/2025 |
| 140 | Meteora VD |
FARTCOIN/SOL | $0.8324 | $2,679.50 | 14:17:57 14/04/2025 |
| 141 |  BIT |
FARTCOIN/USDT | $1.10 | $2,672.61 | 22:57:42 05/05/2025 |
| 142 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.10 | $2,222.65 | 22:44:38 05/05/2025 |
| 143 |  PumpSwap |
FARTCOIN/SOL | $1.10 | $2,211.28 | 22:46:05 05/05/2025 |
| 144 | Meteora VD |
FARTCOIN/SOL | $1.11 | $1,949.23 | 21:48:22 05/05/2025 |
| 145 |  Aevo |
FARTCOIN/USD | $1.11 | $1,930.49 | 23:03:16 05/05/2025 |
| 146 | Meteora VD |
VIRTUAL/FARTCOIN | $1.77 | $1,670.52 | 04:31:43 03/05/2025 |
| 147 | Meteora VD |
FARTCOIN/BONK | $1.10 | $1,396.01 | 22:48:31 05/05/2025 |
| 148 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $1,387.81 | 21:48:59 05/05/2025 |
| 149 | Meteora VD |
FARTCOIN/USDC | $1.08 | $1,376.54 | 17:49:12 05/05/2025 |
| 150 | Raydium (CLMM) |
FARTCOIN/SPX | $1.10 | $1,255.50 | 22:47:51 05/05/2025 |
| 151 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.11 | $997.03 | 21:55:42 05/05/2025 |
| 152 | Meteora VD |
FARTCOIN/USDC | $1.10 | $866.01 | 22:43:13 05/05/2025 |
| 153 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.11 | $760.79 | 22:01:53 05/05/2025 |
| 154 | Raydium (CLMM) |
FARTCOIN/USDC | $1.08 | $733.46 | 17:49:37 05/05/2025 |
| 155 | Meteora VD |
FARTCOIN/SOL | $1.10 | $728.06 | 20:49:47 05/05/2025 |
| 156 | Raydium (CLMM) |
FARTCOIN/BONK | $1.10 | $724.53 | 22:48:37 05/05/2025 |
| 157 | Meteora VD |
FARTCOIN/SOL | $1.12 | $673.36 | 15:34:39 05/05/2025 |
| 158 | Meteora VD |
FARTCOIN/USDC | $1.08 | $649.39 | 17:49:19 05/05/2025 |
| 159 | Meteora VD |
FARTCOIN/USDC | $1.11 | $630.50 | 21:53:21 05/05/2025 |
| 160 | Meteora VD |
FARTCOIN/USDC | $1.10 | $519.72 | 21:45:41 05/05/2025 |
| 161 | Meteora VD |
FARTCOIN/GOAT | $1.10 | $480.95 | 22:49:17 05/05/2025 |
| 162 | Meteora VD |
FARTCOIN/USDC | $1.10 | $450.12 | 22:50:31 05/05/2025 |
| 163 | Orca |
LEGIT/FARTCOIN | $0.001934 | $448.58 | 21:59:47 05/05/2025 |
| 164 | Orca |
FARTCOIN/SPX | $1.10 | $383.16 | 22:47:03 05/05/2025 |
| 165 | Meteora VD |
FARTCOIN/SOL | $1.10 | $354.70 | 22:42:36 05/05/2025 |
| 166 |  Quidax |
FARTCOIN/USDT | $1.11 | $328.20 | 22:57:09 05/05/2025 |
| 167 | Orca |
FARTCOIN/USDC | $1.11 | $323.58 | 21:48:21 05/05/2025 |
| 168 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.07 | $304.27 | 10:19:35 04/05/2025 |
| 169 | Meteora VD |
FARTCOIN/SOL | $1.13 | $229.65 | 12:08:15 05/05/2025 |
| 170 |  Meteora VP |
FARTCOIN/SOL | $1.11 | $170.11 | 21:55:31 05/05/2025 |
| 171 | Meteora VP |
FARTCOIN/ACT | $1.09 | $147.53 | 17:56:16 05/05/2025 |
| 172 | Raydium (CLMM) |
FARTCOIN/USDC | $1.13 | $139.90 | 13:52:10 05/05/2025 |
| 173 | Orca |
FARTCOIN/SOL | $1.11 | $125.73 | 21:55:46 05/05/2025 |
| 174 | Meteora VD |
FARTCOIN/SOL | $1.11 | $115.84 | 21:00:34 05/05/2025 |
| 175 | Meteora VD |
DARK/FARTCOIN | $0.01718 | $111.89 | 21:43:10 05/05/2025 |
| 176 | Orca |
FARTCOIN/AI16Z | $1.10 | $68.20 | 22:48:30 05/05/2025 |
| 177 | Meteora VP |
DARK/FARTCOIN | $0.01731 | $63.26 | 21:42:57 05/05/2025 |
| 178 | Raydium (CLMM) |
FARTCOIN/SOL | $1.11 | $61.26 | 21:46:28 05/05/2025 |
| 179 | Meteora VD |
FARTCOIN/SPX | $1.11 | $57.71 | 22:00:10 05/05/2025 |
| 180 | Meteora VD |
GIGA/FARTCOIN | $0.01696 | $51.54 | 22:55:48 05/05/2025 |
| 181 | Orca |
FARTCOIN/USDC | $1.08 | $50.33 | 17:49:33 05/05/2025 |
| 182 | Meteora VD |
TRUMP/FARTCOIN | $11.04 | $50.17 | 00:21:16 05/05/2025 |
| 183 | Orca |
POPCAT/FARTCOIN | $0.3614 | $47.95 | 22:48:04 05/05/2025 |
| 184 | Meteora VD |
PENGU/FARTCOIN | $0.01080 | $40.06 | 22:16:22 05/05/2025 |
| 185 | Orca |
ARC/FARTCOIN | $0.05739 | $29.54 | 22:33:34 05/05/2025 |
| 186 | Orca |
ZEREBRO/FARTCOIN | $0.04167 | $25.46 | 22:45:57 05/05/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/SOL | $1.11 | $20.81 | 21:45:52 05/05/2025 |
| 188 |  KoinBX |
FARTCOIN/INR | $1.03 | $19.14 | 22:57:12 05/05/2025 |
| 189 | CEX.IO |
FARTCOIN/USD | $1.10 | $15.11 | 22:57:11 05/05/2025 |
| 190 | KoinBX |
FARTCOIN/USDT | $0.8859 | $13.65 | 22:57:12 05/05/2025 |
| 191 | Meteora VD |
POPCAT/FARTCOIN | $0.3641 | $13.01 | 19:09:24 05/05/2025 |
| 192 | Orca |
FARTCOIN/BHC | $1.10 | $12.81 | 21:59:33 05/05/2025 |
| 193 | Meteora VD |
GIKO/FARTCOIN | $0.3497 | $10.87 | 18:57:53 05/05/2025 |
| 194 |  ZebPay |
FARTCOIN/INR | $1.12 | $8.62 | 22:54:08 05/05/2025 |
| 195 | Orca |
FARTCOIN/UFD | $1.11 | $7.93 | 21:39:08 05/05/2025 |
| 196 | Orca |
FARTCOIN/GOAT | $1.12 | $7.38 | 01:09:16 05/05/2025 |
| 197 | Meteora VD |
FARTCOIN/SOL | $1.11 | $5.16 | 15:56:09 05/05/2025 |
| 198 | Orca |
FARTCOIN/LUCE | $1.10 | $3.22 | 17:52:03 04/05/2025 |
| 199 | Orca |
FARTCOIN/SPX | $1.09 | $3.22 | 22:54:00 05/05/2025 |
| 200 | Orca |
FARTCOIN/CHILLGUY | $1.13 | $2.79 | 21:35:04 05/05/2025 |
| 201 | Orca |
FARTCOIN/MOODENG | $1.07 | $1.65 | 14:33:54 04/05/2025 |
| 202 |  Poloniex |
FARTCOIN/USDT | $1.05 | $1.64 | 22:59:23 05/05/2025 |
| 203 | Orca |
FARTCOIN/GOAT | $1.06 | $1.63 | 14:33:55 04/05/2025 |
| 204 | Orca |
MemesAI/FARTCOIN | $0.001922 | $1.36 | 15:51:13 05/05/2025 |
| 205 | Meteora VP |
FARTCOIN/SHOGGOTH | $1.08 | $1.22 | 23:01:26 04/05/2025 |
| 206 | Orca |
FARTCOIN/GRIFFAIN | $1.10 | $1.19 | 22:23:14 05/05/2025 |
| 207 | Orca |
PENGU/FARTCOIN | $0.01106 | $0.6260 | 16:37:24 05/05/2025 |
| 208 | TRIV |
FARTCOIN/IDR | $1.10 | $0.5473 | 23:00:15 05/05/2025 |
| 209 | Raydium (CLMM) |
FARTCOIN/UFD | $1.07 | $0.3440 | 06:41:53 05/05/2025 |
| 210 | Orca |
FARTCOIN/MOODENG | $1.10 | $0.1084 | 00:56:04 05/05/2025 |
| 211 |  BitMEX |
FARTCOIN/USDT | $1.12 | $0 | 22:57:15 05/05/2025 |
| 212 |  Giottus |
FARTCOIN/INR | $1.03 | $0 | 22:48:08 05/05/2025 |
| 213 | Orca |
FARTCOIN/AI16Z | $1.11 | $0 | 15:58:11 05/05/2025 |
| 214 |  Cube Exchange |
FARTCOIN/USDC | $1.08 | $0 | 22:57:07 05/05/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 05/05/2025, cặp giao dịch FARTCOIN/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $882,217,445 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.