
Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $1.06 | $391,440,914 | 11:54:17 09/07/2025 |
2 | ![]() |
FARTCOIN/USDT | $1.06 | $387,962,729 | 11:54:17 09/07/2025 |
3 | ![]() |
FARTCOIN/USDT | $1.06 | $276,259,950 | 11:54:19 09/07/2025 |
4 | ![]() |
FARTCOIN/USDT | $1.06 | $240,641,663 | 11:57:16 09/07/2025 |
5 | ![]() |
FARTCOIN/USDT | $1.06 | $164,490,053 | 12:03:16 09/07/2025 |
6 | ![]() |
FARTCOIN/USDT | $1.06 | $148,112,800 | 11:51:16 09/07/2025 |
7 | ![]() |
FARTCOIN/USD | $1.06 | $147,005,665 | 11:57:16 09/07/2025 |
8 | ![]() |
FARTCOIN/USDT | $1.06 | $133,467,874 | 11:57:15 09/07/2025 |
9 | ![]() |
FARTCOIN/USDT | $1.06 | $117,394,089 | 11:57:15 09/07/2025 |
10 | ![]() |
FARTCOIN/USDT | $1.06 | $106,094,588 | 11:54:16 09/07/2025 |
11 | ![]() |
FARTCOIN/USDT | $1.06 | $101,472,489 | 11:55:44 09/07/2025 |
12 | ![]() |
FARTCOIN/USDT | $1.06 | $94,598,245 | 11:57:16 09/07/2025 |
13 | ![]() |
FARTCOIN/USDT | $1.06 | $90,404,443 | 11:54:19 09/07/2025 |
14 | ![]() |
FARTCOIN/USDT | $1.06 | $87,454,079 | 11:54:17 09/07/2025 |
15 | ![]() |
FARTCOIN/USDT | $1.06 | $74,188,792 | 11:57:16 09/07/2025 |
16 | ![]() |
FARTCOIN/USDT | $1.06 | $73,399,417 | 11:57:16 09/07/2025 |
17 | ![]() |
FARTCOIN/USDT | $1.06 | $56,956,951 | 11:57:15 09/07/2025 |
18 | ![]() |
FARTCOIN/USDT | $1.06 | $56,187,012 | 11:57:19 09/07/2025 |
19 | ![]() |
FARTCOIN/USDT | $1.06 | $54,777,043 | 12:00:19 09/07/2025 |
20 | ![]() |
FARTCOIN/USDT | $1.06 | $51,765,999 | 11:57:17 09/07/2025 |
21 | ![]() |
FARTCOIN/USDT | $1.06 | $49,581,646 | 12:00:25 09/07/2025 |
22 | ![]() |
FARTCOIN/USDT | $1.06 | $48,971,131 | 12:00:16 09/07/2025 |
23 | ![]() |
FARTCOIN/USDT | $1.06 | $39,400,291 | 11:57:17 09/07/2025 |
24 | ![]() |
FARTCOIN/USDT | $1.06 | $35,416,120 | 11:57:15 09/07/2025 |
25 | ![]() |
FARTCOIN/USDT | $1.06 | $30,282,394 | 11:56:24 09/07/2025 |
26 | ![]() |
FARTCOIN/USDT | $1.06 | $23,381,704 | 11:57:15 09/07/2025 |
27 | ![]() |
FARTCOIN/USDT | $1.06 | $19,916,171 | 12:00:22 09/07/2025 |
28 | ![]() |
FARTCOIN/USDT | $1.06 | $19,305,014 | 11:51:20 09/07/2025 |
29 | ![]() |
FARTCOIN/USDT | $1.06 | $18,407,106 | 11:57:16 09/07/2025 |
30 | ![]() |
FARTCOIN/USDT | $1.06 | $18,281,546 | 11:54:10 09/07/2025 |
31 | ![]() |
FARTCOIN/USDT | $1.06 | $17,667,236 | 11:48:17 09/07/2025 |
32 | ![]() |
FARTCOIN/USDT | $1.06 | $17,103,502 | 12:00:15 09/07/2025 |
33 | ![]() |
FARTCOIN/USDT | $1.09 | $16,420,085 | 11:57:18 09/07/2025 |
34 | ![]() |
FARTCOIN/SOL | $1.06 | $16,280,061 | 11:52:32 09/07/2025 |
35 | ![]() |
FARTCOIN/USD | $1.06 | $15,800,535 | 11:56:26 09/07/2025 |
36 | ![]() |
FARTCOIN/USDT | $1.06 | $15,376,638 | 11:59:53 09/07/2025 |
37 | ![]() |
FARTCOIN/USDT | $1.06 | $15,039,533 | 12:00:09 09/07/2025 |
38 | ![]() |
FARTCOIN/USDT | $1.06 | $14,161,814 | 12:00:17 09/07/2025 |
39 | ![]() |
FARTCOIN/USDT | $1.06 | $13,501,749 | 11:57:20 09/07/2025 |
40 | ![]() |
FARTCOIN/USDC | $1.06 | $12,497,735 | 11:58:07 09/07/2025 |
41 | ![]() |
FARTCOIN/USDT | $1.06 | $10,266,863 | 11:45:17 09/07/2025 |
42 | ![]() |
FARTCOIN/USDT | $1.06 | $9,114,159 | 11:57:10 09/07/2025 |
43 | ![]() |
FARTCOIN/USD | $1.06 | $8,993,667 | 11:59:24 09/07/2025 |
44 | ![]() |
FARTCOIN/USDT | $1.06 | $8,524,080 | 12:00:18 09/07/2025 |
45 | ![]() |
FARTCOIN/USDT | $1.06 | $7,842,090 | 11:57:08 09/07/2025 |
46 | ![]() |
FARTCOIN/USDT | $1.06 | $6,975,247 | 12:00:29 09/07/2025 |
47 | ![]() |
FARTCOIN/USDT | $1.06 | $6,047,974 | 11:59:53 09/07/2025 |
48 | ![]() |
FARTCOIN/USDT | $1.06 | $5,731,126 | 11:57:17 09/07/2025 |
49 | ![]() |
FARTCOIN/USDT | $1.06 | $4,908,956 | 11:57:17 09/07/2025 |
50 | ![]() |
FARTCOIN/USDC | $1.06 | $4,548,720 | 12:03:16 09/07/2025 |
51 | ![]() |
FARTCOIN/USDT | $1.06 | $3,578,724 | 11:59:23 09/07/2025 |
52 | ![]() |
FARTCOIN/USDC | $1.06 | $3,343,249 | 11:58:14 09/07/2025 |
53 | ![]() |
FARTCOIN/EUR | $1.06 | $3,232,525 | 11:57:08 09/07/2025 |
54 | ![]() |
FARTCOIN/USDT | $1.06 | $3,121,228 | 12:00:09 09/07/2025 |
55 | ![]() |
FARTCOIN/USDT | $1.06 | $3,000,762 | 11:57:11 09/07/2025 |
56 | ![]() |
FARTCOIN/USDT | $1.06 | $2,922,219 | 11:51:07 09/07/2025 |
57 | ![]() |
FARTCOIN/USDC | $1.06 | $2,888,879 | 11:57:16 09/07/2025 |
58 | ![]() |
FARTCOIN/SOL | $1.06 | $2,819,156 | 11:52:31 09/07/2025 |
59 | ![]() |
FARTCOIN/USDT | $1.06 | $2,766,562 | 11:48:09 09/07/2025 |
60 | ![]() |
FARTCOIN/USDT | $1.06 | $2,057,547 | 12:00:10 09/07/2025 |
61 | ![]() |
FARTCOIN/USDT | $1.06 | $2,017,591 | 12:00:12 09/07/2025 |
62 | ![]() |
FARTCOIN/USDT | $1.06 | $1,998,783 | 12:00:08 09/07/2025 |
63 | ![]() |
FARTCOIN/USDT | $1.06 | $1,967,998 | 11:51:11 09/07/2025 |
64 | ![]() |
FARTCOIN/USDC | $1.06 | $1,797,645 | 11:54:00 09/07/2025 |
65 | ![]() |
FARTCOIN/USDT | $1.06 | $1,759,574 | 12:00:15 09/07/2025 |
66 | ![]() |
FARTCOIN/USDT | $1.06 | $1,596,289 | 11:57:10 09/07/2025 |
67 | ![]() |
FARTCOIN/USDT | $1.06 | $1,567,264 | 11:57:11 09/07/2025 |
68 | ![]() |
FARTCOIN/IDR | $1.06 | $1,417,591 | 11:59:54 09/07/2025 |
69 | ![]() |
FARTCOIN/USDC | $1.06 | $1,409,006 | 11:54:17 09/07/2025 |
70 | ![]() |
FARTCOIN/USDT | $1.06 | $1,391,816 | 11:57:10 09/07/2025 |
71 | ![]() |
FARTCOIN/USDT | $1.06 | $1,235,238 | 12:00:19 09/07/2025 |
72 | ![]() |
FARTCOIN/USDT | $1.06 | $1,222,676 | 11:57:07 09/07/2025 |
73 | ![]() |
FARTCOIN/USD | $1.06 | $1,127,889 | 12:03:16 09/07/2025 |
74 | ![]() |
FARTCOIN/SOL | $1.06 | $1,121,085 | 11:58:35 09/07/2025 |
75 | ![]() |
FARTCOIN/USDT | $1.06 | $1,072,639 | 11:57:08 09/07/2025 |
76 | ![]() |
FARTCOIN/USDT | $1.06 | $981,637 | 12:00:11 09/07/2025 |
77 | ![]() |
FARTCOIN/SOL | $1.06 | $959,443 | 11:52:14 09/07/2025 |
78 | ![]() |
FARTCOIN/USDT | $1.06 | $856,187 | 11:57:11 09/07/2025 |
79 | ![]() |
FARTCOIN/USDT | $1.06 | $837,713 | 11:57:16 09/07/2025 |
80 | ![]() |
FARTCOIN/USDT | $1.06 | $811,619 | 11:54:09 09/07/2025 |
81 | ![]() |
FARTCOIN/USDC | $1.06 | $784,763 | 12:03:15 09/07/2025 |
82 | ![]() |
FARTCOIN/USDT | $1.06 | $695,435 | 11:57:11 09/07/2025 |
83 | ![]() |
FARTCOIN/USDT | $1.06 | $609,937 | 11:57:10 09/07/2025 |
84 | ![]() |
POPCAT/FARTCOIN | $0.2852 | $519,219 | 11:55:55 09/07/2025 |
85 | ![]() |
FARTCOIN/USDT | $1.06 | $505,890 | 11:54:15 09/07/2025 |
86 | ![]() |
FARTCOIN/EUR | $1.06 | $480,589 | 11:54:07 09/07/2025 |
87 | ![]() |
FARTCOIN/EUR | $1.06 | $477,254 | 11:59:54 09/07/2025 |
88 | ![]() |
FARTCOIN/USDC | $1.06 | $463,606 | 11:41:32 09/07/2025 |
89 | ![]() |
FARTCOIN/USDT | $1.06 | $390,579 | 11:57:12 09/07/2025 |
90 | ![]() |
FARTCOIN/USD | $1.06 | $380,471 | 12:03:17 09/07/2025 |
91 | ![]() |
FARTCOIN/USDT | $1.06 | $358,242 | 11:57:11 09/07/2025 |
92 | ![]() |
FARTCOIN/USDT | $1.06 | $340,266 | 11:59:54 09/07/2025 |
93 | ![]() |
FARTCOIN/USDT | $1.06 | $304,985 | 11:45:12 09/07/2025 |
94 | ![]() |
FARTCOIN/USDT | $1.06 | $299,741 | 11:57:11 09/07/2025 |
95 | ![]() |
FARTCOIN/USDT | $1.06 | $281,669 | 12:03:16 09/07/2025 |
96 | ![]() |
FARTCOIN/USDT | $1.06 | $280,205 | 11:57:11 09/07/2025 |
97 | ![]() |
FARTCOIN/USDT | $1.06 | $279,581 | 12:00:07 09/07/2025 |
98 | ![]() |
FARTCOIN/USD | $1.06 | $272,821 | 12:00:16 09/07/2025 |
99 | ![]() |
FARTCOIN/USELESS | $1.06 | $245,467 | 11:58:14 09/07/2025 |
100 | ![]() |
FARTCOIN/USDT | $1.06 | $223,662 | 11:59:45 09/07/2025 |
101 | ![]() |
FARTCOIN/USDT | $1.06 | $215,155 | 11:57:07 09/07/2025 |
102 | ![]() |
FARTCOIN/USDT | $1.06 | $203,832 | 11:57:16 09/07/2025 |
103 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.06 | $186,716 | 11:58:50 09/07/2025 |
104 | ![]() |
FARTCOIN/USDT | $1.07 | $182,349 | 12:00:09 09/07/2025 |
105 | ![]() |
POPCAT/FARTCOIN | $0.2850 | $172,035 | 11:55:22 09/07/2025 |
106 | ![]() |
FARTCOIN/USDT | $1.06 | $158,945 | 11:57:11 09/07/2025 |
107 | ![]() |
FARTCOIN/USDC | $1.06 | $152,620 | 11:48:09 09/07/2025 |
108 | ![]() |
FARTCOIN/USDT | $1.06 | $127,675 | 11:57:13 09/07/2025 |
109 | ![]() |
FARTCOIN/USDC | $1.06 | $105,653 | 12:03:15 09/07/2025 |
110 | ![]() |
FARTCOIN/USD | $1.06 | $103,946 | 11:51:09 09/07/2025 |
111 | ![]() |
FARTCOIN/SOL | $1.06 | $99,140.63 | 11:54:46 09/07/2025 |
112 | ![]() |
FARTCOIN/SOL | $1.06 | $91,360.88 | 11:53:23 09/07/2025 |
113 | ![]() |
FARTCOIN/SOL | $1.05 | $83,277.45 | 10:52:17 09/07/2025 |
114 | ![]() |
FARTCOIN/SOL | $1.07 | $76,747.66 | 11:29:22 09/07/2025 |
115 | ![]() |
FARTCOIN/USDC | $1.06 | $70,411.42 | 11:59:24 09/07/2025 |
116 | ![]() |
FARTCOIN/USDC | $1.06 | $68,799.89 | 11:28:13 09/07/2025 |
117 | ![]() |
FARTCOIN/USDT | $1.06 | $58,215.10 | 11:51:10 09/07/2025 |
118 | ![]() |
FARTCOIN/USDT | $1.06 | $56,994.34 | 11:54:11 09/07/2025 |
119 | ![]() |
FARTCOIN/USDC | $1.06 | $53,836.05 | 11:59:53 09/07/2025 |
120 | ![]() |
FARTCOIN/INR | $1.10 | $52,706.12 | 12:00:16 09/07/2025 |
121 | ![]() |
FARTCOIN/USDT | $1.06 | $41,200.58 | 12:00:08 09/07/2025 |
122 | ![]() |
FARTCOIN/USDT | $1.06 | $40,312.49 | 12:00:07 09/07/2025 |
123 | ![]() |
FARTCOIN/USDT | $1.06 | $40,283.81 | 11:54:12 09/07/2025 |
124 | ![]() |
FARTCOIN/USDT | $1.06 | $39,545.64 | 11:57:07 09/07/2025 |
125 | ![]() |
FARTCOIN/USDC | $1.06 | $38,297.58 | 11:57:11 09/07/2025 |
126 | ![]() |
FARTCOIN/USDT | $1.06 | $35,773.40 | 12:00:10 09/07/2025 |
127 | ![]() |
FARTCOIN/CAD | $1.06 | $33,975.25 | 12:03:07 09/07/2025 |
128 | ![]() |
FARTCOIN/SOL | $1.06 | $29,110.73 | 11:46:35 09/07/2025 |
129 | ![]() |
FARTCOIN/USDT | $1.06 | $29,004.99 | 12:00:09 09/07/2025 |
130 | ![]() |
FARTCOIN/BRL | $1.06 | $27,157.64 | 12:00:08 09/07/2025 |
131 | ![]() |
FARTCOIN/USDT | $1.06 | $24,751.20 | 12:00:16 09/07/2025 |
132 | ![]() |
FARTCOIN/USDT | $1.06 | $24,306.48 | 12:00:10 09/07/2025 |
133 | ![]() |
FARTCOIN/USDT | $1.06 | $22,265.15 | 12:00:19 09/07/2025 |
134 | ![]() |
FARTCOIN/USDT | $1.06 | $19,728.68 | 11:57:08 09/07/2025 |
135 | ![]() |
FARTCOIN/EUR | $1.05 | $13,690.62 | 11:59:53 09/07/2025 |
136 | ![]() |
FARTCOIN/SOL | $1.06 | $13,182.20 | 11:29:19 09/07/2025 |
137 | ![]() |
FARTCOIN/USDT | $1.06 | $12,050.01 | 11:57:10 09/07/2025 |
138 | ![]() |
FARTCOIN/SPX | $1.06 | $11,331.19 | 11:57:40 09/07/2025 |
139 | ![]() |
FARTCOIN/SPX | $1.06 | $10,531.69 | 11:57:52 09/07/2025 |
140 | ![]() |
FARTCOIN/SOL | $1.06 | $9,271.10 | 10:55:54 09/07/2025 |
141 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.06 | $8,037.64 | 11:58:35 09/07/2025 |
142 | ![]() |
FARTCOIN/USDT | $1.06 | $7,206.12 | 11:57:09 09/07/2025 |
143 | ![]() |
FARTCOIN/USDT | $1.18 | $6,194.80 | 12:00:16 09/07/2025 |
144 | ![]() |
FARTCOIN/USD | $1.06 | $6,038.05 | 12:03:16 09/07/2025 |
145 | ![]() |
FARTCOIN/USD | $1.06 | $6,023.68 | 11:48:18 09/07/2025 |
146 | ![]() |
FARTCOIN/USDC | $1.06 | $5,903.17 | 11:52:14 09/07/2025 |
147 | ![]() |
FARTCOIN/USD | $1.06 | $5,656.88 | 11:59:23 09/07/2025 |
148 | ![]() |
FARTCOIN/USDT | $1.06 | $5,476.98 | 11:57:16 09/07/2025 |
149 | ![]() |
FARTCOIN/USDC | $1.06 | $4,156.58 | 11:52:14 09/07/2025 |
150 | ![]() |
FARTCOIN/SOL | $1.04 | $3,918.88 | 09:47:04 09/07/2025 |
151 | ![]() |
FARTCOIN/BTC | $1.05 | $3,853.39 | 12:00:08 09/07/2025 |
152 | ![]() |
FARTCOIN/SOL | $1.06 | $3,418.84 | 11:30:49 09/07/2025 |
153 | ![]() |
FARTCOIN/BONK | $1.06 | $3,158.85 | 11:57:05 09/07/2025 |
154 | ![]() |
FARTCOIN/WIF | $1.06 | $2,853.98 | 11:18:25 09/07/2025 |
155 | ![]() |
FARTCOIN/OSAK | $1.06 | $2,818.43 | 11:53:02 09/07/2025 |
156 | ![]() |
FARTCOIN/SOL | $1.06 | $2,699.57 | 11:58:22 09/07/2025 |
157 | ![]() |
FARTCOIN/SPX | $1.06 | $2,326.11 | 11:22:32 09/07/2025 |
158 | ![]() |
FARTCOIN/SOL | $1.05 | $2,311.40 | 11:50:51 09/07/2025 |
159 | ![]() |
FARTCOIN/USDC | $1.04 | $2,181.15 | 09:58:29 09/07/2025 |
160 | ![]() |
FARTCOIN/SOL | $1.17 | $1,919.73 | 06:11:36 05/07/2025 |
161 | ![]() |
FARTCOIN/AI16Z | $1.06 | $1,883.89 | 11:58:35 09/07/2025 |
162 | ![]() |
FARTCOIN/USDT | $1.06 | $1,810.61 | 12:00:43 09/07/2025 |
163 | ![]() |
TRUMP/FARTCOIN | $8.63 | $1,673.35 | 11:53:09 09/07/2025 |
164 | ![]() |
FARTCOIN/JITOSOL | $1.06 | $1,629.47 | 11:29:49 09/07/2025 |
165 | ![]() |
FARTCOIN/USDC | $1.04 | $1,497.18 | 09:58:33 09/07/2025 |
166 | ![]() |
RETARDIO/FARTCOIN | $0.01460 | $1,391.53 | 11:21:32 09/07/2025 |
167 | ![]() |
FARTCOIN/SOL | $1.06 | $1,172.07 | 11:29:52 09/07/2025 |
168 | ![]() |
FARTCOIN/JITOSOL | $1.06 | $1,073.80 | 11:29:58 09/07/2025 |
169 | ![]() |
FARTCOIN/KOL | $1.05 | $995.61 | 06:28:42 09/07/2025 |
170 | ![]() |
TRUMP/FARTCOIN | $8.61 | $952.93 | 11:52:14 09/07/2025 |
171 | ![]() |
FARTCOIN/MSOL | $1.06 | $807.76 | 11:29:16 09/07/2025 |
172 | ![]() |
FARTCOIN/USDT | $1.08 | $734.24 | 11:57:15 09/07/2025 |
173 | ![]() |
FARTCOIN/BONK | $1.06 | $653.50 | 11:13:20 09/07/2025 |
174 | ![]() |
PYUSD/FARTCOIN | $1.00 | $636.72 | 09:58:33 09/07/2025 |
175 | ![]() |
POPCAT/FARTCOIN | $0.2861 | $545.85 | 11:41:44 09/07/2025 |
176 | ![]() |
FARTCOIN/PWEASE | $1.06 | $489.84 | 11:23:08 09/07/2025 |
177 | ![]() |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
178 | ![]() |
FARTCOIN/USDT | $0.7532 | $431.20 | 11:57:08 09/07/2025 |
179 | ![]() |
FARTCOIN/USDC | $1.06 | $423.38 | 10:53:39 09/07/2025 |
180 | ![]() |
FARTCOIN/INR | $1.13 | $403.85 | 11:57:08 09/07/2025 |
181 | ![]() |
FARTCOIN/SPX | $1.06 | $385.01 | 10:59:59 09/07/2025 |
182 | ![]() |
FARTCOIN/USDC | $1.06 | $373.60 | 10:54:48 09/07/2025 |
183 | ![]() |
FARTCOIN/SOL | $1.06 | $342.16 | 11:28:47 09/07/2025 |
184 | ![]() |
FARTCOIN/USDC | $1.06 | $294.88 | 10:55:31 09/07/2025 |
185 | ![]() |
FARTCOIN/INR | $1.12 | $286.20 | 12:00:11 09/07/2025 |
186 | ![]() |
FARTCOIN/USDC | $1.06 | $255.78 | 11:41:57 09/07/2025 |
187 | ![]() |
FARTCOIN/USDC | $1.06 | $245.94 | 11:40:31 09/07/2025 |
188 | ![]() |
FARTCOIN/SOL | $1.04 | $243.51 | 03:57:51 09/07/2025 |
189 | ![]() |
FARTCOIN/USDC | $1.05 | $240.27 | 21:55:36 08/07/2025 |
190 | ![]() |
FARTCOIN/USDT | $1.06 | $237.61 | 11:57:10 09/07/2025 |
191 | ![]() |
FARTCOIN/USDT | $1.06 | $224.99 | 11:59:23 09/07/2025 |
192 | ![]() |
FARTCOIN/USDC | $1.06 | $177.77 | 11:30:17 09/07/2025 |
193 | ![]() |
FARTCOIN/SOL | $1.06 | $134.14 | 11:29:05 09/07/2025 |
194 | ![]() |
POPCAT/FARTCOIN | $0.2847 | $92.55 | 11:20:16 09/07/2025 |
195 | ![]() |
FARTCOIN/GOAT | $1.06 | $83.53 | 10:54:59 09/07/2025 |
196 | ![]() |
FARTCOIN/USDC | $1.06 | $83.08 | 11:12:17 09/07/2025 |
197 | ![]() |
FARTCOIN/SOL | $1.06 | $79.35 | 11:21:34 09/07/2025 |
198 | ![]() |
LEGIT/FARTCOIN | $0.002026 | $78.01 | 11:29:39 09/07/2025 |
199 | ![]() |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
200 | ![]() |
FARTCOIN/ACT | $1.05 | $72.54 | 05:26:43 09/07/2025 |
201 | ![]() |
FARTCOIN/AI16Z | $1.06 | $33.38 | 11:18:21 09/07/2025 |
202 | ![]() |
FARTCOIN/USDC | $1.05 | $27.40 | 08:36:50 09/07/2025 |
203 | ![]() |
FARTCOIN/USD | $1.06 | $23.56 | 11:57:10 09/07/2025 |
204 | ![]() |
FARTCOIN/INR | $1.03 | $19.06 | 11:54:10 09/07/2025 |
205 | ![]() |
FARTCOIN/USDC | $1.06 | $16.98 | 11:57:10 09/07/2025 |
206 | ![]() |
FARTCOIN/SOL | $1.03 | $16.77 | 00:49:34 09/07/2025 |
207 | ![]() |
FARTCOIN/USDT | $0.9561 | $14.73 | 11:55:53 09/07/2025 |
208 | ![]() |
FARTCOIN/BHC | $1.06 | $14.43 | 03:35:14 09/07/2025 |
209 | ![]() |
FARTCOIN/GOAT | $1.06 | $14.28 | 11:19:50 09/07/2025 |
210 | ![]() |
FARTCOIN/USDC | $1.04 | $12.89 | 09:47:07 09/07/2025 |
211 | ![]() |
FARTCOIN/SOL | $1.22 | $10.95 | 14:17:11 05/07/2025 |
212 | ![]() |
POPCAT/FARTCOIN | $0.2854 | $10.04 | 11:17:00 09/07/2025 |
213 | ![]() |
FARTCOIN/USDC | $1.07 | $7.32 | 03:18:29 08/07/2025 |
214 | ![]() |
DARK/FARTCOIN | $0.002560 | $7.18 | 11:58:22 09/07/2025 |
215 | ![]() |
FARTCOIN/USDC | $1.10 | $6.91 | 06:20:09 08/07/2025 |
216 | ![]() |
FARTCOIN/USDT | $1.21 | $6.39 | 12:00:07 09/07/2025 |
217 | ![]() |
FARTCOIN/MOODENG | $1.09 | $6.35 | 02:02:20 09/07/2025 |
218 | ![]() |
FARTCOIN/SOL | $1.05 | $5.65 | 09:16:42 09/07/2025 |
219 | ![]() |
FARTCOIN/SOL | $1.06 | $5.53 | 11:26:39 09/07/2025 |
220 | ![]() |
FARTCOIN/UFD | $1.06 | $4.96 | 11:18:23 09/07/2025 |
221 | ![]() |
ZEREBRO/FARTCOIN | $0.02630 | $3.59 | 05:27:13 09/07/2025 |
222 | ![]() |
PENGU/FARTCOIN | $0.01481 | $3.58 | 11:18:21 09/07/2025 |
223 | ![]() |
ZEREBRO/FARTCOIN | $0.02620 | $3.24 | 11:18:21 09/07/2025 |
224 | ![]() |
FARTCOIN/SHOGGOTH | $1.05 | $2.94 | 22:09:16 08/07/2025 |
225 | ![]() |
FARTCOIN/CHILLGUY | $1.06 | $2.11 | 04:41:43 09/07/2025 |
226 | ![]() |
FARTCOIN/IDR | $1.06 | $1.37 | 12:00:19 09/07/2025 |
227 | ![]() |
FARTCOIN/GRIFFAIN | $1.06 | $0.6947 | 00:15:56 09/07/2025 |
228 | ![]() |
FARTCOIN/UFD | $1.06 | $0.6740 | 21:45:57 08/07/2025 |
229 | ![]() |
FARTCOIN/USDC | $1.05 | $0.6392 | 05:33:06 09/07/2025 |
230 | ![]() |
ARC/FARTCOIN | $0.02504 | $0.4697 | 03:13:42 08/07/2025 |
231 | ![]() |
MemesAI/FARTCOIN | $0.001652 | $0.4376 | 00:54:44 09/07/2025 |
232 | ![]() |
FARTCOIN/MOODENG | $1.06 | $0 | 21:42:48 08/07/2025 |
233 | ![]() |
FARTCOIN/USDC | $1.22 | $0 | 11:57:07 09/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 09/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,440,914 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.