Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,304,001,017,288 Khối lượng (24h): $98,539,475,861 Thị phần: BTC: 58.1%, ETH: 10.8%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #149 05:18:00 03/04/2026
Giá Fartcoin (FARTCOIN)
$0.1603 -7.26%
0.000002395 BTC 4,409 VND
Thấp: $0.1566 Cao: $0.1754

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.1603 $77,363,629 04:54:16 03/04/2026
2 Binance Binance FARTCOIN/USDT $0.1604 $62,192,305 04:54:16 03/04/2026
3 Zoomex Zoomex FARTCOIN/USDT $0.1602 $57,568,013 04:57:19 03/04/2026
4 OrangeX OrangeX FARTCOIN/USDT $0.1602 $46,237,316 04:57:15 03/04/2026
5 Ju.com Ju.com FARTCOIN/USDT $0.1598 $36,474,112 05:00:15 03/04/2026
6 Hyperliquid Hyperliquid FARTCOIN/USD $0.1602 $30,846,404 04:57:26 03/04/2026
7 FameEX FameEX FARTCOIN/USDT $0.1602 $29,577,738 04:57:17 03/04/2026
8 Hotcoin Hotcoin FARTCOIN/USDT $0.1601 $27,385,764 04:57:18 03/04/2026
9 MEXC MEXC FARTCOIN/USDT $0.1601 $25,507,519 04:57:16 03/04/2026
10 CoinW CoinW FARTCOIN/USDT $0.1602 $19,489,350 04:57:17 03/04/2026
11 HTX HTX FARTCOIN/USDT $0.1602 $15,976,260 04:59:54 03/04/2026
12 Gate Gate FARTCOIN/USDT $0.1603 $13,301,889 04:54:19 03/04/2026
13 KuCoin KuCoin FARTCOIN/USDT $0.1604 $11,717,134 04:54:19 03/04/2026
14 BingX BingX FARTCOIN/USDT $0.1601 $11,312,042 04:57:17 03/04/2026
15 Websea Websea FARTCOIN/USDT $0.1602 $9,341,409 04:57:17 03/04/2026
16 EasiCoin EasiCoin FARTCOIN/USDT $0.1598 $9,207,522 05:00:16 03/04/2026
17 Grvt Grvt FARTCOIN/USDT $0.1602 $9,128,823 05:03:16 03/04/2026
18 Bitget Bitget FARTCOIN/USDT $0.1602 $9,047,032 04:54:16 03/04/2026
19 YEX YEX FARTCOIN/USDT $0.1599 $8,997,197 05:00:16 03/04/2026
20 Cofinex Cofinex FARTCOIN/USDT $0.1601 $8,951,225 05:00:15 03/04/2026
21 Coinlocally Coinlocally FARTCOIN/USDT $0.1603 $8,076,094 04:54:16 03/04/2026
22 WEEX WEEX FARTCOIN/USDT $0.1601 $7,409,763 04:57:16 03/04/2026
23 Ourbit Ourbit FARTCOIN/USDT $0.1602 $6,324,054 04:57:16 03/04/2026
24 KCEX KCEX FARTCOIN/USDT $0.1601 $5,844,956 04:57:15 03/04/2026
25 Bitunix Bitunix FARTCOIN/USDT $0.1601 $5,498,375 04:57:15 03/04/2026
26 ApeX Omni ApeX Omni FARTCOIN/USDT $0.1604 $5,146,811 05:03:17 03/04/2026
27 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.1602 $5,092,265 04:56:29 03/04/2026
28 EagleX EagleX FARTCOIN/USDT $0.1598 $4,829,109 05:00:15 03/04/2026
29 YUBIT YUBIT FARTCOIN/USDT $0.1601 $4,726,494 04:57:15 03/04/2026
30 Toobit Toobit FARTCOIN/USDT $0.1601 $4,374,505 04:57:15 03/04/2026
31 WhiteBIT WhiteBIT FARTCOIN/USDT $0.1604 $3,873,985 04:54:15 03/04/2026
32 Bitbaby Bitbaby FARTCOIN/USDT $0.1603 $3,330,818 04:54:23 03/04/2026
33 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1600 $3,262,964 05:00:15 03/04/2026
34 DigiFinex DigiFinex FARTCOIN/USDT $0.1599 $3,065,932 04:54:10 03/04/2026
35 Orca Orca FARTCOIN/SOL $0.1600 $2,888,192 04:59:09 03/04/2026
36 NovaEx NovaEx FARTCOIN/USDT $0.1600 $2,756,444 05:00:16 03/04/2026
37 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1600 $2,587,030 05:00:15 03/04/2026
38 BitTap BitTap FARTCOIN/USDT $0.1598 $2,548,341 05:00:16 03/04/2026
39 CoinP CoinP FARTCOIN/USDT $0.1602 $2,523,997 05:00:07 03/04/2026
40 CoinP CoinP FARTCOIN/USDT $0.1598 $2,499,031 05:00:19 03/04/2026
41 HTX HTX FARTCOIN/USDT $0.1603 $2,455,540 04:57:24 03/04/2026
42 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1607 $2,421,937 04:42:18 03/04/2026
43 Gate Gate FARTCOIN/USDT $0.1602 $2,304,102 04:56:54 03/04/2026
44 idax exchange idax exchange FARTCOIN/USDT $0.1601 $2,126,117 05:00:10 03/04/2026
45 Extended Extended FARTCOIN/USD $0.1603 $2,095,488 05:03:16 03/04/2026
46 CZR Exchange CZR Exchange FARTCOIN/USDT $0.1600 $2,013,715 05:00:07 03/04/2026
47 Kraken Kraken FARTCOIN/USD $0.1596 $1,910,909 04:59:26 03/04/2026
48 OrangeX OrangeX FARTCOIN/USDT $0.1601 $1,856,224 04:57:10 03/04/2026
49 BlockFin BlockFin FARTCOIN/USDT $0.1600 $1,803,658 04:54:15 03/04/2026
50 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.1602 $1,668,872 04:57:18 03/04/2026
51 Bitvavo Bitvavo FARTCOIN/EUR $0.1605 $1,605,120 04:57:08 03/04/2026
52 BitMart BitMart FARTCOIN/USDT $0.1600 $1,604,286 04:57:07 03/04/2026
53 BloFin BloFin FARTCOIN/USDT $0.1600 $1,599,922 04:57:16 03/04/2026
54 KuCoin KuCoin FARTCOIN/USDT $0.1599 $1,463,149 04:56:23 03/04/2026
55 AlphaX AlphaX FARTCOIN/USDT $0.1599 $1,415,313 05:00:15 03/04/2026
56 Phemex Phemex FARTCOIN/USDT $0.1601 $1,317,767 04:57:17 03/04/2026
57 ZKE ZKE FARTCOIN/USDT $0.1600 $1,275,197 05:00:13 03/04/2026
58 SunX SunX FARTCOIN/USDT $0.1601 $1,106,307 05:03:16 03/04/2026
59 Raydium Raydium FARTCOIN/SOL $0.1605 $1,037,400 04:58:44 03/04/2026
60 Azbit Azbit FARTCOIN/USDT $0.1599 $1,021,877 04:57:10 03/04/2026
61 Bitget Bitget FARTCOIN/USDT $0.1600 $1,015,190 04:54:07 03/04/2026
62 BTCC BTCC FARTCOIN/USDT $0.1600 $930,762 04:57:16 03/04/2026
63 BYDFi BYDFi FARTCOIN/USDT $0.1600 $866,708 05:00:16 03/04/2026
64 BitDelta BitDelta FARTCOIN/USDT $0.1601 $857,733 04:54:08 03/04/2026
65 SuperEx SuperEx FARTCOIN/USDT $0.1603 $777,974 04:54:11 03/04/2026
66 Lighter Lighter FARTCOIN/USDC $0.1602 $690,639 04:57:15 03/04/2026
67 Echobit Echobit FARTCOIN/USDT $0.1603 $641,825 04:57:08 03/04/2026
68 Koinbay Koinbay FARTCOIN/USDT $0.1718 $610,832 12:54:13 31/03/2026
69 Pionex Pionex FARTCOIN/USDT $0.1601 $601,934 04:57:16 03/04/2026
70 MEXC MEXC FARTCOIN/USDT $0.1599 $576,646 04:54:08 03/04/2026
71 BlockFin BlockFin FARTCOIN/USDT $0.1601 $558,514 04:54:08 03/04/2026
72 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1605 $550,028 04:58:01 03/04/2026
73 Deepcoin Deepcoin FARTCOIN/USDT $0.1603 $530,621 04:57:15 03/04/2026
74 XT.COM XT.COM FARTCOIN/USDT $0.1602 $516,847 04:57:12 03/04/2026
75 AllinX AllinX FARTCOIN/USDT $0.1600 $445,101 05:00:11 03/04/2026
76 BYDFi BYDFi FARTCOIN/USDT $0.1602 $412,459 04:57:08 03/04/2026
77 Bitrue Bitrue FARTCOIN/USDT $0.1602 $398,556 04:57:17 03/04/2026
78 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1600 $363,895 04:57:26 03/04/2026
79 BloFin BloFin FARTCOIN/USDT $0.1595 $336,580 04:45:11 03/04/2026
80 LeveX LeveX FARTCOIN/USDT $0.1600 $307,340 05:00:16 03/04/2026
81 Ourbit Ourbit FARTCOIN/USDT $0.1593 $292,009 04:51:11 03/04/2026
82 Indodax Indodax FARTCOIN/IDR $0.1604 $282,903 04:59:53 03/04/2026
83 Bit2Me Bit2Me FARTCOIN/EUR $0.1597 $279,539 04:57:07 03/04/2026
84 Kraken Kraken FARTCOIN/EUR $0.1598 $269,299 04:59:26 03/04/2026
85 Cofinex Cofinex FARTCOIN/USDC $0.1600 $267,874 05:00:15 03/04/2026
86 MEXC MEXC FARTCOIN/USDC $0.1601 $257,143 04:57:16 03/04/2026
87 Aster Aster FARTCOIN/USDT $0.1598 $248,254 04:54:15 03/04/2026
88 EdgeX EdgeX FARTCOIN/USD $0.1603 $231,948 05:03:15 03/04/2026
89 CoinChief CoinChief FARTCOIN/USDT $0.1599 $231,636 05:00:16 03/04/2026
90 Bitunix Bitunix FARTCOIN/USDT $0.1601 $209,441 04:57:07 03/04/2026
91 Toobit Toobit FARTCOIN/USDT $0.1599 $194,927 04:57:07 03/04/2026
92 BTCC BTCC FARTCOIN/USDT $0.1602 $187,956 04:57:10 03/04/2026
93 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.1593 $183,690 04:57:16 03/04/2026
94 BingX BingX FARTCOIN/USDT $0.1601 $173,509 04:57:10 03/04/2026
95 LBank LBank FARTCOIN/USDT $0.1600 $154,865 04:57:10 03/04/2026
96 Hotcoin Hotcoin FARTCOIN/USDT $0.1602 $153,311 04:57:10 03/04/2026
97 Phemex Phemex FARTCOIN/USDT $0.1595 $145,610 04:57:08 03/04/2026
98 Kanga Exchange Kanga Exchange FARTCOIN/USDC $0.1596 $145,497 05:00:07 03/04/2026
99 Niza.io Niza.io FARTCOIN/USDT $0.1602 $143,586 04:57:10 03/04/2026
100 BitTap BitTap FARTCOIN/USDT $0.1599 $143,356 05:00:07 03/04/2026
101 BigONE BigONE FARTCOIN/USDT $0.1601 $143,022 04:54:10 03/04/2026
102 SecondBTC SecondBTC FARTCOIN/USDT $0.1598 $131,597 04:57:10 03/04/2026
103 Coincall Coincall FARTCOIN/USD $0.1603 $129,783 05:03:15 03/04/2026
104 Bitbaby Bitbaby FARTCOIN/USDT $0.1601 $105,451 04:57:11 03/04/2026
105 PrimeXBT PrimeXBT FARTCOIN/USDT $0.1602 $105,187 05:00:16 03/04/2026
106 MEXC MEXC FARTCOIN/USDC $0.1599 $75,884.13 04:54:08 03/04/2026
107 Orderly Orderly FARTCOIN/USDC $0.1601 $73,209.77 05:03:15 03/04/2026
108 Pacifica Pacifica FARTCOIN/USD $0.1602 $72,344.67 05:03:15 03/04/2026
109 CoinEx CoinEx FARTCOIN/USDT $0.1606 $71,693.97 04:59:54 03/04/2026
110 BTSE BTSE FARTCOIN/USDT $0.1604 $70,295.04 04:54:10 03/04/2026
111 KCEX KCEX FARTCOIN/USDT $0.1601 $64,476.83 04:57:08 03/04/2026
112 Drift Protocol Drift Protocol FARTCOIN/USDC $0.1653 $64,273.39 05:00:21 03/04/2026
113 BitKan BitKan FARTCOIN/USDT $0.1602 $60,932.79 05:00:12 03/04/2026
114 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1826 $60,334.86 05:00:12 03/04/2026
115 Cofinex Cofinex FARTCOIN/USDT $0.1600 $59,079.50 05:00:07 03/04/2026
116 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1604 $54,897.39 04:57:59 03/04/2026
117 AscendEX AscendEX FARTCOIN/USDT $0.1597 $53,924.65 04:54:07 03/04/2026
118 Kraken Kraken FARTCOIN/USDT $0.1596 $49,698.54 04:59:26 03/04/2026
119 Bitrue Bitrue FARTCOIN/USDT $0.1602 $44,118.02 04:57:08 03/04/2026
120 Tapbit Tapbit FARTCOIN/USDT $0.1601 $42,695.21 04:57:10 03/04/2026
121 Binance Alpha Binance Alpha Fartcoin/USDT $0.1598 $40,298.09 04:56:53 03/04/2026
122 GroveX GroveX FARTCOIN/USDT $0.1601 $30,063.94 05:00:09 03/04/2026
123 KuCoin KuCoin FARTCOIN/USDC $0.1589 $28,979.14 04:56:53 03/04/2026
124 Kraken Kraken FARTCOIN/USDC $0.1600 $28,208.03 04:59:26 03/04/2026
125 ICRYPEX ICRYPEX FARTCOIN/USDT $0.1560 $24,374.30 05:00:09 03/04/2026
126 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1604 $21,715.14 04:42:19 03/04/2026
127 MGBX MGBX FARTCOIN/USDT $0.1600 $21,281.83 05:00:13 03/04/2026
128 Hibt Hibt FARTCOIN/USDT $0.1603 $20,260.12 04:57:08 03/04/2026
129 Niza.io Niza.io FARTCOIN/USDC $0.1601 $18,962.94 04:57:10 03/04/2026
130 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1598 $18,845.18 04:57:07 03/04/2026
131 BVOX BVOX FARTCOIN/USDT $0.1602 $18,614.66 04:57:13 03/04/2026
132 Bilaxy Bilaxy FARTCOIN/USDT $0.1646 $18,439.85 05:00:08 03/04/2026
133 Blynex Blynex FARTCOIN/USDT $0.1598 $17,418.59 04:57:09 03/04/2026
134 Pionex Pionex FARTCOIN/USDT $0.1601 $17,313.50 04:57:07 03/04/2026
135 CoinDCX CoinDCX FARTCOIN/INR $0.1664 $15,782.54 05:00:11 03/04/2026
136 Paradex Paradex FARTCOIN/USD $0.1606 $15,343.49 05:03:15 03/04/2026
137 Picol Picol FARTCOIN/USDT $0.1600 $15,126.10 05:00:08 03/04/2026
138 EXMO EXMO FARTCOIN/USDT $0.1594 $14,039.02 04:48:19 03/04/2026
139 EXMO.ME EXMO.ME FARTCOIN/USDT $0.1600 $13,766.06 05:00:07 03/04/2026
140 Binance Alpha Binance Alpha Fartcoin/USDC $0.1613 $13,734.88 04:56:53 03/04/2026
141 WEEX WEEX FARTCOIN/USDT $0.1603 $12,926.23 04:57:08 03/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.1613 $12,912.52 04:59:53 03/04/2026
143 Bitazza Bitazza FARTCOIN/USDT $0.1606 $12,328.84 05:00:10 03/04/2026
144 KoinBX KoinBX FARTCOIN/USDT $0.1604 $10,023.89 05:00:10 03/04/2026
145 Orca Orca FARTCOIN/USELESS $0.1594 $8,748.73 04:56:34 03/04/2026
146 XBO.com XBO.com FARTCOIN/USDT $0.1599 $8,707.26 04:54:10 03/04/2026
147 KoinBX KoinBX FARTCOIN/INR $0.1675 $8,000.94 05:00:10 03/04/2026
148 WOO X WOO X FARTCOIN/USDT $0.1603 $7,604.61 04:57:15 03/04/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.1598 $7,353.18 04:54:09 03/04/2026
150 Ndax Ndax FARTCOIN/CAD $0.1608 $6,775.97 05:00:11 03/04/2026
151 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1601 $5,569.06 04:59:13 03/04/2026
152 Orca Orca FARTCOIN/PUMP $0.1603 $5,100.29 04:56:50 03/04/2026
153 Orca Orca FARTCOIN/USDC $0.1600 $4,774.79 04:59:10 03/04/2026
154 Tokocrypto Tokocrypto FARTCOIN/USDT $0.1598 $4,634.02 04:57:08 03/04/2026
155 ONUS Pro ONUS Pro FARTCOIN/USDT $0.1722 $3,912.25 20:12:15 28/03/2026
156 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1597 $3,083.78 04:57:16 03/04/2026
157 Raydium Raydium FARTCOIN/SOL $0.1597 $2,168.70 04:46:47 03/04/2026
158 NovaDAX NovaDAX FARTCOIN/BRL $0.1576 $1,909.10 05:00:08 03/04/2026
159 Flipster Flipster FARTCOIN/USDT $0.1603 $1,397.59 05:00:16 03/04/2026
160 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1604 $1,357.78 04:58:01 03/04/2026
161 CoinDCX CoinDCX FARTCOIN/USDT $0.1604 $1,331.94 05:00:11 03/04/2026
162 TRIV TRIV FARTCOIN/USDT $0.1600 $1,159.40 05:00:16 03/04/2026
163 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04670 $1,075.15 04:54:20 03/04/2026
164 Orca Orca FARTCOIN/SPX $0.1593 $946.51 04:44:45 03/04/2026
165 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $1.01 $920.38 04:42:37 03/04/2026
166 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1592 $847.26 04:58:30 03/04/2026
167 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1595 $834.42 04:46:26 03/04/2026
168 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.02454 $831.70 04:42:37 03/04/2026
169 PumpSwap PumpSwap FARTCOIN/SOL $0.1596 $830.63 04:46:22 03/04/2026
170 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.1595 $788.83 04:46:26 03/04/2026
171 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.1596 $671.14 04:46:25 03/04/2026
172 ZebPay ZebPay FARTCOIN/INR $0.1703 $481.65 05:00:07 03/04/2026
173 Raydium (CLMM) Raydium (CLMM) APU/FARTCOIN $0.00002610 $339.65 04:54:30 03/04/2026
174 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.1603 $289.44 04:54:34 03/04/2026
175 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.1602 $288.93 05:37:13 02/04/2026
176 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1619 $216.72 03:34:03 03/04/2026
177 Orca Orca POPCAT/FARTCOIN $0.04678 $194.29 04:47:12 03/04/2026
178 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.006251 $179.41 02:25:22 03/04/2026
179 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1602 $133.46 04:58:21 03/04/2026
180 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.1628 $126.23 03:32:02 03/04/2026
181 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.001426 $120.31 23:20:29 02/04/2026
182 Orca Orca FARTCOIN/SOL $0.1601 $119.82 04:55:48 03/04/2026
183 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1599 $112.52 04:42:33 03/04/2026
184 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1596 $89.66 04:42:32 03/04/2026
185 Orca Orca FARTCOIN/SOL $0.1636 $82.36 19:47:48 02/04/2026
186 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1600 $71.35 04:42:32 03/04/2026
187 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1598 $64.60 04:42:44 03/04/2026
188 Orca Orca ARC/FARTCOIN $0.05514 $62.26 04:41:10 03/04/2026
189 CEX.IO CEX.IO FARTCOIN/USDT $0.1602 $54.84 04:57:08 03/04/2026
190 Orca Orca FARTCOIN/SOL $0.1598 $51.15 04:43:35 03/04/2026
191 Bitazza Bitazza FARTCOIN/THB $0.1573 $46.19 05:00:10 03/04/2026
192 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1600 $36.61 04:42:32 03/04/2026
193 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1605 $34.99 04:42:14 03/04/2026
194 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.1605 $32.51 04:49:25 03/04/2026
195 ChangeNOW ChangeNOW FARTCOIN/BTC $0.1631 $25.44 05:00:12 03/04/2026
196 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.1618 $23.25 03:34:06 03/04/2026
197 CEX.IO CEX.IO FARTCOIN/USD $0.1605 $21.52 04:57:08 03/04/2026
198 Orca Orca FARTCOIN/OSAK $0.1602 $19.60 04:46:15 03/04/2026
199 CEX.IO CEX.IO FARTCOIN/USDC $0.1606 $19.31 04:57:08 03/04/2026
200 Binance.US Binance.US FARTCOIN/USDT $0.1457 $12.29 04:59:53 03/04/2026
201 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.1604 $12.22 04:46:15 03/04/2026
202 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04665 $10.68 04:42:40 03/04/2026
203 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1616 $10.56 18:45:05 02/04/2026
204 Orca Orca FARTCOIN/USDC $0.1637 $8.52 21:37:19 02/04/2026
205 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PUMP $0.1602 $7.93 04:43:24 03/04/2026
206 Orca Orca FARTCOIN/GOAT $0.1604 $4.63 04:08:54 03/04/2026
207 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1599 $4.50 04:43:52 03/04/2026
208 Orca Orca FARTCOIN/USDC $0.1625 $3.89 03:29:55 03/04/2026
209 Orca Orca FARTCOIN/WIF $0.1616 $3.84 20:43:02 02/04/2026
210 Orca Orca FARTCOIN/USDC $0.1599 $3.80 04:46:09 03/04/2026
211 Orca Orca FARTCOIN/UFD $0.1599 $1.53 23:20:36 02/04/2026
212 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.0002378 $1.28 01:17:52 03/04/2026
213 Orca Orca PENGU/FARTCOIN $0.006104 $1.03 19:38:48 02/04/2026
214 Orca Orca FARTCOIN/BONK $0.1605 $0.8879 03:19:09 03/04/2026
215 Orca Orca FARTCOIN/MOODENG $0.1616 $0.8547 19:47:45 02/04/2026
216 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.1592 $0.7192 04:49:37 02/04/2026
217 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04630 $0.6558 19:25:33 02/04/2026
218 Orca Orca FARTCOIN/SPX $0.1586 $0.3474 01:06:27 03/04/2026
219 Orca Orca FARTCOIN/BHC $0.1602 $0.2204 12:27:25 02/04/2026
220 Orca Orca FARTCOIN/CHILLGUY $0.1567 $0.2156 01:45:30 03/04/2026
221 Orca Orca FARTCOIN/MOODENG $0.1585 $0.1096 13:12:35 02/04/2026
222 TRIV TRIV FARTCOIN/IDR $0.1604 $0.06813 05:00:16 03/04/2026
223 Orca Orca FARTCOIN/AI16Z $0.1658 $0.03671 15:34:56 02/04/2026
224 Poloniex Poloniex FARTCOIN/USDT $0.1342 $0 04:57:53 03/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.1871 $0 04:59:53 03/04/2026
226 Giottus Giottus FARTCOIN/INR $0.1737 $0 05:00:09 03/04/2026
227 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1594 $0 04:43:15 03/04/2026
228 Cube Exchange Cube Exchange FARTCOIN/USDC $0.1585 $0 05:00:12 03/04/2026
229 Raydium (CPMM) Raydium (CPMM) FARTCOIN/USDC $0.1610 $0 04:56:08 03/04/2026
230 Aevo Aevo FARTCOIN/USD $0.1601 $0 05:03:16 03/04/2026
231 ADEN ADEN FARTCOIN/USDC $0.1601 $0 05:03:46 03/04/2026
232 ADEN ADEN FARTCOIN/USDT $0.1598 $0 05:03:46 03/04/2026
233 Gate US Gate US FARTCOIN/USDT $0.1601 $0 05:00:11 03/04/2026

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 03/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,363,629 với tỷ giá $0.1603.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.6 trên 1023 đánh giá