Fartcoin FARTCOIN
Xếp hạng #64
12:54:00 09/07/2025
Giá Fartcoin (FARTCOIN)
$1.07 -1.23%
0.000009846 BTC
27,906 VND
Thấp: $1.04
Cao: $1.10
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $1.06 | $391,440,914 | 11:54:17 09/07/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $1.06 | $387,962,729 | 11:54:17 09/07/2025 |
| 3 |  Gate |
FARTCOIN/USDT | $1.06 | $276,259,950 | 11:54:19 09/07/2025 |
| 4 |  OrangeX |
FARTCOIN/USDT | $1.06 | $240,641,663 | 11:57:16 09/07/2025 |
| 5 |  Top.one |
FARTCOIN/USDT | $1.06 | $164,490,053 | 12:03:16 09/07/2025 |
| 6 |  JuCoin |
FARTCOIN/USDT | $1.06 | $148,112,800 | 11:51:16 09/07/2025 |
| 7 |  Hyperliquid |
FARTCOIN/USD | $1.06 | $147,005,665 | 11:57:16 09/07/2025 |
| 8 |  Deepcoin |
FARTCOIN/USDT | $1.06 | $133,467,874 | 11:57:15 09/07/2025 |
| 9 |  Zoomex |
FARTCOIN/USDT | $1.06 | $117,394,089 | 11:57:15 09/07/2025 |
| 10 |  Bitget |
FARTCOIN/USDT | $1.06 | $106,094,588 | 11:54:16 09/07/2025 |
| 11 |  OKX |
FARTCOIN/USDT | $1.06 | $101,472,489 | 11:55:44 09/07/2025 |
| 12 |  WEEX |
FARTCOIN/USDT | $1.06 | $94,598,245 | 11:57:16 09/07/2025 |
| 13 |  Hotcoin |
FARTCOIN/USDT | $1.06 | $90,404,443 | 11:54:19 09/07/2025 |
| 14 |  MEXC |
FARTCOIN/USDT | $1.06 | $87,454,079 | 11:54:17 09/07/2025 |
| 15 |  BTCC |
FARTCOIN/USDT | $1.06 | $74,188,792 | 11:57:16 09/07/2025 |
| 16 |  KCEX |
FARTCOIN/USDT | $1.06 | $73,399,417 | 11:57:16 09/07/2025 |
| 17 |  Bitunix |
FARTCOIN/USDT | $1.06 | $56,956,951 | 11:57:15 09/07/2025 |
| 18 |  Bitrue |
FARTCOIN/USDT | $1.06 | $56,187,012 | 11:57:19 09/07/2025 |
| 19 |  Websea |
FARTCOIN/USDT | $1.06 | $54,777,043 | 12:00:19 09/07/2025 |
| 20 |  BingX |
FARTCOIN/USDT | $1.06 | $51,765,999 | 11:57:17 09/07/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $1.06 | $49,581,646 | 12:00:25 09/07/2025 |
| 22 |  BYEX |
FARTCOIN/USDT | $1.06 | $48,971,131 | 12:00:16 09/07/2025 |
| 23 |  Ourbit |
FARTCOIN/USDT | $1.06 | $39,400,291 | 11:57:17 09/07/2025 |
| 24 |  SAFEX |
FARTCOIN/USDT | $1.06 | $35,416,120 | 11:57:15 09/07/2025 |
| 25 | Gate |
FARTCOIN/USDT | $1.06 | $30,282,394 | 11:56:24 09/07/2025 |
| 26 |  Toobit |
FARTCOIN/USDT | $1.06 | $23,381,704 | 11:57:15 09/07/2025 |
| 27 |  BitTap |
FARTCOIN/USDT | $1.06 | $19,916,171 | 12:00:22 09/07/2025 |
| 28 |  KuCoin |
FARTCOIN/USDT | $1.06 | $19,305,014 | 11:51:20 09/07/2025 |
| 29 |  BlockFin |
FARTCOIN/USDT | $1.06 | $18,407,106 | 11:57:16 09/07/2025 |
| 30 | Bitget |
FARTCOIN/USDT | $1.06 | $18,281,546 | 11:54:10 09/07/2025 |
| 31 |  BloFin |
FARTCOIN/USDT | $1.06 | $17,667,236 | 11:48:17 09/07/2025 |
| 32 |  CoinP |
FARTCOIN/USDT | $1.06 | $17,103,502 | 12:00:15 09/07/2025 |
| 33 |  FameEX |
FARTCOIN/USDT | $1.09 | $16,420,085 | 11:57:18 09/07/2025 |
| 34 |  Orca |
FARTCOIN/SOL | $1.06 | $16,280,061 | 11:52:32 09/07/2025 |
| 35 |  Coinbase Exchange |
FARTCOIN/USD | $1.06 | $15,800,535 | 11:56:26 09/07/2025 |
| 36 |  HTX |
FARTCOIN/USDT | $1.06 | $15,376,638 | 11:59:53 09/07/2025 |
| 37 | CoinP |
FARTCOIN/USDT | $1.06 | $15,039,533 | 12:00:09 09/07/2025 |
| 38 |  BYDFi |
FARTCOIN/USDT | $1.06 | $14,161,814 | 12:00:17 09/07/2025 |
| 39 |  XT.COM |
FARTCOIN/USDT | $1.06 | $13,501,749 | 11:57:20 09/07/2025 |
| 40 |  Raydium (CLMM) |
FARTCOIN/USDC | $1.06 | $12,497,735 | 11:58:07 09/07/2025 |
| 41 | HTX |
FARTCOIN/USDT | $1.06 | $10,266,863 | 11:45:17 09/07/2025 |
| 42 |  Echobit |
FARTCOIN/USDT | $1.06 | $9,114,159 | 11:57:10 09/07/2025 |
| 43 |  Kraken |
FARTCOIN/USD | $1.06 | $8,993,667 | 11:59:24 09/07/2025 |
| 44 |  VOOX Exchange |
FARTCOIN/USDT | $1.06 | $8,524,080 | 12:00:18 09/07/2025 |
| 45 | OrangeX |
FARTCOIN/USDT | $1.06 | $7,842,090 | 11:57:08 09/07/2025 |
| 46 |  CoinUp.io |
FARTCOIN/USDT | $1.06 | $6,975,247 | 12:00:29 09/07/2025 |
| 47 | KuCoin |
FARTCOIN/USDT | $1.06 | $6,047,974 | 11:59:53 09/07/2025 |
| 48 |  Phemex |
FARTCOIN/USDT | $1.06 | $5,731,126 | 11:57:17 09/07/2025 |
| 49 |  Pionex |
FARTCOIN/USDT | $1.06 | $4,908,956 | 11:57:17 09/07/2025 |
| 50 |  Coinbase International Exchange |
FARTCOIN/USDC | $1.06 | $4,548,720 | 12:03:16 09/07/2025 |
| 51 |  CoinEx |
FARTCOIN/USDT | $1.06 | $3,578,724 | 11:59:23 09/07/2025 |
| 52 | Orca |
FARTCOIN/USDC | $1.06 | $3,343,249 | 11:58:14 09/07/2025 |
| 53 |  Bitvavo |
FARTCOIN/EUR | $1.06 | $3,232,525 | 11:57:08 09/07/2025 |
| 54 |  SuperEx |
FARTCOIN/USDT | $1.06 | $3,121,228 | 12:00:09 09/07/2025 |
| 55 |  LBank |
FARTCOIN/USDT | $1.06 | $3,000,762 | 11:57:11 09/07/2025 |
| 56 |  DigiFinex |
FARTCOIN/USDT | $1.06 | $2,922,219 | 11:51:07 09/07/2025 |
| 57 |  Backpack Exchange |
FARTCOIN/USDC | $1.06 | $2,888,879 | 11:57:16 09/07/2025 |
| 58 |  Raydium |
FARTCOIN/SOL | $1.06 | $2,819,156 | 11:52:31 09/07/2025 |
| 59 | MEXC |
FARTCOIN/USDT | $1.06 | $2,766,562 | 11:48:09 09/07/2025 |
| 60 |  BitonEx |
FARTCOIN/USDT | $1.06 | $2,057,547 | 12:00:10 09/07/2025 |
| 61 | Websea |
FARTCOIN/USDT | $1.06 | $2,017,591 | 12:00:12 09/07/2025 |
| 62 | BitTap |
FARTCOIN/USDT | $1.06 | $1,998,783 | 12:00:08 09/07/2025 |
| 63 | JuCoin |
FARTCOIN/USDT | $1.06 | $1,967,998 | 11:51:11 09/07/2025 |
| 64 |  Meteora DLMM |
FARTCOIN/USDC | $1.06 | $1,797,645 | 11:54:00 09/07/2025 |
| 65 |  LeveX |
FARTCOIN/USDT | $1.06 | $1,759,574 | 12:00:15 09/07/2025 |
| 66 | Bitunix |
FARTCOIN/USDT | $1.06 | $1,596,289 | 11:57:10 09/07/2025 |
| 67 | Toobit |
FARTCOIN/USDT | $1.06 | $1,567,264 | 11:57:11 09/07/2025 |
| 68 |  Indodax |
FARTCOIN/IDR | $1.06 | $1,417,591 | 11:59:54 09/07/2025 |
| 69 | MEXC |
FARTCOIN/USDC | $1.06 | $1,409,006 | 11:54:17 09/07/2025 |
| 70 | XT.COM |
FARTCOIN/USDT | $1.06 | $1,391,816 | 11:57:10 09/07/2025 |
| 71 |  Flipster |
FARTCOIN/USDT | $1.06 | $1,235,238 | 12:00:19 09/07/2025 |
| 72 | Ourbit |
FARTCOIN/USDT | $1.06 | $1,222,676 | 11:57:07 09/07/2025 |
| 73 |  Coincall |
FARTCOIN/USD | $1.06 | $1,127,889 | 12:03:16 09/07/2025 |
| 74 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $1,121,085 | 11:58:35 09/07/2025 |
| 75 |  SecondBTC |
FARTCOIN/USDT | $1.06 | $1,072,639 | 11:57:08 09/07/2025 |
| 76 | VOOX Exchange |
FARTCOIN/USDT | $1.06 | $981,637 | 12:00:11 09/07/2025 |
| 77 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $959,443 | 11:52:14 09/07/2025 |
| 78 |  Tapbit |
FARTCOIN/USDT | $1.06 | $856,187 | 11:57:11 09/07/2025 |
| 79 |  WOO X |
FARTCOIN/USDT | $1.06 | $837,713 | 11:57:16 09/07/2025 |
| 80 |  BigONE |
FARTCOIN/USDT | $1.06 | $811,619 | 11:54:09 09/07/2025 |
| 81 |  Orderly |
FARTCOIN/USDC | $1.06 | $784,763 | 12:03:15 09/07/2025 |
| 82 |  Niza.io |
FARTCOIN/USDT | $1.06 | $695,435 | 11:57:11 09/07/2025 |
| 83 |  BitMart |
FARTCOIN/USDT | $1.06 | $609,937 | 11:57:10 09/07/2025 |
| 84 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2852 | $519,219 | 11:55:55 09/07/2025 |
| 85 |  CoinCatch |
FARTCOIN/USDT | $1.06 | $505,890 | 11:54:15 09/07/2025 |
| 86 |  Bit2Me |
FARTCOIN/EUR | $1.06 | $480,589 | 11:54:07 09/07/2025 |
| 87 | Kraken |
FARTCOIN/EUR | $1.06 | $477,254 | 11:59:54 09/07/2025 |
| 88 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $463,606 | 11:41:32 09/07/2025 |
| 89 | KCEX |
FARTCOIN/USDT | $1.06 | $390,579 | 11:57:12 09/07/2025 |
| 90 |  RabbitX |
FARTCOIN/USD | $1.06 | $380,471 | 12:03:17 09/07/2025 |
| 91 | WEEX |
FARTCOIN/USDT | $1.06 | $358,242 | 11:57:11 09/07/2025 |
| 92 | Kraken |
FARTCOIN/USDT | $1.06 | $340,266 | 11:59:54 09/07/2025 |
| 93 |  BTSE |
FARTCOIN/USDT | $1.06 | $304,985 | 11:45:12 09/07/2025 |
| 94 | BlockFin |
FARTCOIN/USDT | $1.06 | $299,741 | 11:57:11 09/07/2025 |
| 95 |  Aster |
FARTCOIN/USDT | $1.06 | $281,669 | 12:03:16 09/07/2025 |
| 96 | Phemex |
FARTCOIN/USDT | $1.06 | $280,205 | 11:57:11 09/07/2025 |
| 97 |  BitKan |
FARTCOIN/USDT | $1.06 | $279,581 | 12:00:07 09/07/2025 |
| 98 |  OX.FUN |
FARTCOIN/USD | $1.06 | $272,821 | 12:00:16 09/07/2025 |
| 99 | Orca |
FARTCOIN/USELESS | $1.06 | $245,467 | 11:58:14 09/07/2025 |
| 100 | Hotcoin |
FARTCOIN/USDT | $1.06 | $223,662 | 11:59:45 09/07/2025 |
| 101 | BloFin |
FARTCOIN/USDT | $1.06 | $215,155 | 11:57:07 09/07/2025 |
| 102 |  ONUS Pro |
FARTCOIN/USDT | $1.06 | $203,832 | 11:57:16 09/07/2025 |
| 103 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.06 | $186,716 | 11:58:50 09/07/2025 |
| 104 |  ICRYPEX |
FARTCOIN/USDT | $1.07 | $182,349 | 12:00:09 09/07/2025 |
| 105 | Orca |
POPCAT/FARTCOIN | $0.2850 | $172,035 | 11:55:22 09/07/2025 |
| 106 | BingX |
FARTCOIN/USDT | $1.06 | $158,945 | 11:57:11 09/07/2025 |
| 107 | MEXC |
FARTCOIN/USDC | $1.06 | $152,620 | 11:48:09 09/07/2025 |
| 108 |  BVOX |
FARTCOIN/USDT | $1.06 | $127,675 | 11:57:13 09/07/2025 |
| 109 |  Drift Protocol |
FARTCOIN/USDC | $1.06 | $105,653 | 12:03:15 09/07/2025 |
| 110 |  Crypto.com Exchange |
FARTCOIN/USD | $1.06 | $103,946 | 11:51:09 09/07/2025 |
| 111 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $99,140.63 | 11:54:46 09/07/2025 |
| 112 | Orca |
FARTCOIN/SOL | $1.06 | $91,360.88 | 11:53:23 09/07/2025 |
| 113 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $83,277.45 | 10:52:17 09/07/2025 |
| 114 | Meteora DLMM |
FARTCOIN/SOL | $1.07 | $76,747.66 | 11:29:22 09/07/2025 |
| 115 | Kraken |
FARTCOIN/USDC | $1.06 | $70,411.42 | 11:59:24 09/07/2025 |
| 116 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $68,799.89 | 11:28:13 09/07/2025 |
| 117 |  Hibt |
FARTCOIN/USDT | $1.06 | $58,215.10 | 11:51:10 09/07/2025 |
| 118 |  AscendEX |
FARTCOIN/USDT | $1.06 | $56,994.34 | 11:54:11 09/07/2025 |
| 119 | KuCoin |
FARTCOIN/USDC | $1.06 | $53,836.05 | 11:59:53 09/07/2025 |
| 120 |  CoinDCX |
FARTCOIN/INR | $1.10 | $52,706.12 | 12:00:16 09/07/2025 |
| 121 |  XBO.com |
FARTCOIN/USDT | $1.06 | $41,200.58 | 12:00:08 09/07/2025 |
| 122 |  EXMO.ME |
FARTCOIN/USDT | $1.06 | $40,312.49 | 12:00:07 09/07/2025 |
| 123 |  EXMO |
FARTCOIN/USDT | $1.06 | $40,283.81 | 11:54:12 09/07/2025 |
| 124 | Bitrue |
FARTCOIN/USDT | $1.06 | $39,545.64 | 11:57:07 09/07/2025 |
| 125 | Niza.io |
FARTCOIN/USDC | $1.06 | $38,297.58 | 11:57:11 09/07/2025 |
| 126 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $1.06 | $35,773.40 | 12:00:10 09/07/2025 |
| 127 |  Ndax |
FARTCOIN/CAD | $1.06 | $33,975.25 | 12:03:07 09/07/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $29,110.73 | 11:46:35 09/07/2025 |
| 129 | CoinUp.io |
FARTCOIN/USDT | $1.06 | $29,004.99 | 12:00:09 09/07/2025 |
| 130 |  NovaDAX |
FARTCOIN/BRL | $1.06 | $27,157.64 | 12:00:08 09/07/2025 |
| 131 | CoinDCX |
FARTCOIN/USDT | $1.06 | $24,751.20 | 12:00:16 09/07/2025 |
| 132 |  Blynex |
FARTCOIN/USDT | $1.06 | $24,306.48 | 12:00:10 09/07/2025 |
| 133 |  TRIV |
FARTCOIN/USDT | $1.06 | $22,265.15 | 12:00:19 09/07/2025 |
| 134 |  Tokocrypto |
FARTCOIN/USDT | $1.06 | $19,728.68 | 11:57:08 09/07/2025 |
| 135 |  Bitstamp |
FARTCOIN/EUR | $1.05 | $13,690.62 | 11:59:53 09/07/2025 |
| 136 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $13,182.20 | 11:29:19 09/07/2025 |
| 137 |  Azbit |
FARTCOIN/USDT | $1.06 | $12,050.01 | 11:57:10 09/07/2025 |
| 138 | Orca |
FARTCOIN/SPX | $1.06 | $11,331.19 | 11:57:40 09/07/2025 |
| 139 | Meteora DLMM |
FARTCOIN/SPX | $1.06 | $10,531.69 | 11:57:52 09/07/2025 |
| 140 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $9,271.10 | 10:55:54 09/07/2025 |
| 141 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.06 | $8,037.64 | 11:58:35 09/07/2025 |
| 142 | WOO X |
FARTCOIN/USDT | $1.06 | $7,206.12 | 11:57:09 09/07/2025 |
| 143 |  Arkham |
FARTCOIN/USDT | $1.18 | $6,194.80 | 12:00:16 09/07/2025 |
| 144 |  Aevo |
FARTCOIN/USD | $1.06 | $6,038.05 | 12:03:16 09/07/2025 |
| 145 | Crypto.com Exchange |
FARTCOIN/USD | $1.06 | $6,023.68 | 11:48:18 09/07/2025 |
| 146 | Orca |
FARTCOIN/USDC | $1.06 | $5,903.17 | 11:52:14 09/07/2025 |
| 147 | Bitstamp |
FARTCOIN/USD | $1.06 | $5,656.88 | 11:59:23 09/07/2025 |
| 148 |  HashKey Global |
FARTCOIN/USDT | $1.06 | $5,476.98 | 11:57:16 09/07/2025 |
| 149 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $4,156.58 | 11:52:14 09/07/2025 |
| 150 | Orca |
FARTCOIN/SOL | $1.04 | $3,918.88 | 09:47:04 09/07/2025 |
| 151 |  ChangeNOW |
FARTCOIN/BTC | $1.05 | $3,853.39 | 12:00:08 09/07/2025 |
| 152 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $3,418.84 | 11:30:49 09/07/2025 |
| 153 | Meteora DLMM |
FARTCOIN/BONK | $1.06 | $3,158.85 | 11:57:05 09/07/2025 |
| 154 | Orca |
FARTCOIN/WIF | $1.06 | $2,853.98 | 11:18:25 09/07/2025 |
| 155 | Orca |
FARTCOIN/OSAK | $1.06 | $2,818.43 | 11:53:02 09/07/2025 |
| 156 |  PumpSwap |
FARTCOIN/SOL | $1.06 | $2,699.57 | 11:58:22 09/07/2025 |
| 157 | Raydium (CLMM) |
FARTCOIN/SPX | $1.06 | $2,326.11 | 11:22:32 09/07/2025 |
| 158 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $2,311.40 | 11:50:51 09/07/2025 |
| 159 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $2,181.15 | 09:58:29 09/07/2025 |
| 160 | Meteora DLMM |
FARTCOIN/SOL | $1.17 | $1,919.73 | 06:11:36 05/07/2025 |
| 161 | Orca |
FARTCOIN/AI16Z | $1.06 | $1,883.89 | 11:58:35 09/07/2025 |
| 162 |  BIT |
FARTCOIN/USDT | $1.06 | $1,810.61 | 12:00:43 09/07/2025 |
| 163 | Meteora DLMM |
TRUMP/FARTCOIN | $8.63 | $1,673.35 | 11:53:09 09/07/2025 |
| 164 | Meteora DLMM |
FARTCOIN/JITOSOL | $1.06 | $1,629.47 | 11:29:49 09/07/2025 |
| 165 | Meteora DLMM |
FARTCOIN/USDC | $1.04 | $1,497.18 | 09:58:33 09/07/2025 |
| 166 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01460 | $1,391.53 | 11:21:32 09/07/2025 |
| 167 |  Meteora DAMM |
FARTCOIN/SOL | $1.06 | $1,172.07 | 11:29:52 09/07/2025 |
| 168 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.06 | $1,073.80 | 11:29:58 09/07/2025 |
| 169 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.05 | $995.61 | 06:28:42 09/07/2025 |
| 170 | Raydium (CLMM) |
TRUMP/FARTCOIN | $8.61 | $952.93 | 11:52:14 09/07/2025 |
| 171 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.06 | $807.76 | 11:29:16 09/07/2025 |
| 172 |  BitMEX |
FARTCOIN/USDT | $1.08 | $734.24 | 11:57:15 09/07/2025 |
| 173 | Raydium (CLMM) |
FARTCOIN/BONK | $1.06 | $653.50 | 11:13:20 09/07/2025 |
| 174 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $636.72 | 09:58:33 09/07/2025 |
| 175 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2861 | $545.85 | 11:41:44 09/07/2025 |
| 176 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.06 | $489.84 | 11:23:08 09/07/2025 |
| 177 | Meteora DLMM |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
| 178 |  KoinBX |
FARTCOIN/USDT | $0.7532 | $431.20 | 11:57:08 09/07/2025 |
| 179 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $423.38 | 10:53:39 09/07/2025 |
| 180 | KoinBX |
FARTCOIN/INR | $1.13 | $403.85 | 11:57:08 09/07/2025 |
| 181 | Orca |
FARTCOIN/SPX | $1.06 | $385.01 | 10:59:59 09/07/2025 |
| 182 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $373.60 | 10:54:48 09/07/2025 |
| 183 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $342.16 | 11:28:47 09/07/2025 |
| 184 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $294.88 | 10:55:31 09/07/2025 |
| 185 |  ZebPay |
FARTCOIN/INR | $1.12 | $286.20 | 12:00:11 09/07/2025 |
| 186 | Raydium (CLMM) |
FARTCOIN/USDC | $1.06 | $255.78 | 11:41:57 09/07/2025 |
| 187 | Orca |
FARTCOIN/USDC | $1.06 | $245.94 | 11:40:31 09/07/2025 |
| 188 | Meteora DLMM |
FARTCOIN/SOL | $1.04 | $243.51 | 03:57:51 09/07/2025 |
| 189 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $240.27 | 21:55:36 08/07/2025 |
| 190 |  CEX.IO |
FARTCOIN/USDT | $1.06 | $237.61 | 11:57:10 09/07/2025 |
| 191 |  Binance.US |
FARTCOIN/USDT | $1.06 | $224.99 | 11:59:23 09/07/2025 |
| 192 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $177.77 | 11:30:17 09/07/2025 |
| 193 | Orca |
FARTCOIN/SOL | $1.06 | $134.14 | 11:29:05 09/07/2025 |
| 194 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2847 | $92.55 | 11:20:16 09/07/2025 |
| 195 | Meteora DLMM |
FARTCOIN/GOAT | $1.06 | $83.53 | 10:54:59 09/07/2025 |
| 196 | Raydium (CLMM) |
FARTCOIN/USDC | $1.06 | $83.08 | 11:12:17 09/07/2025 |
| 197 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $79.35 | 11:21:34 09/07/2025 |
| 198 | Orca |
LEGIT/FARTCOIN | $0.002026 | $78.01 | 11:29:39 09/07/2025 |
| 199 | Meteora DLMM |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
| 200 | Meteora DAMM |
FARTCOIN/ACT | $1.05 | $72.54 | 05:26:43 09/07/2025 |
| 201 | Orca |
FARTCOIN/AI16Z | $1.06 | $33.38 | 11:18:21 09/07/2025 |
| 202 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $27.40 | 08:36:50 09/07/2025 |
| 203 | CEX.IO |
FARTCOIN/USD | $1.06 | $23.56 | 11:57:10 09/07/2025 |
| 204 |  Giottus |
FARTCOIN/INR | $1.03 | $19.06 | 11:54:10 09/07/2025 |
| 205 | CEX.IO |
FARTCOIN/USDC | $1.06 | $16.98 | 11:57:10 09/07/2025 |
| 206 | Meteora DLMM |
FARTCOIN/SOL | $1.03 | $16.77 | 00:49:34 09/07/2025 |
| 207 |  Poloniex |
FARTCOIN/USDT | $0.9561 | $14.73 | 11:55:53 09/07/2025 |
| 208 | Orca |
FARTCOIN/BHC | $1.06 | $14.43 | 03:35:14 09/07/2025 |
| 209 | Orca |
FARTCOIN/GOAT | $1.06 | $14.28 | 11:19:50 09/07/2025 |
| 210 | Orca |
FARTCOIN/USDC | $1.04 | $12.89 | 09:47:07 09/07/2025 |
| 211 | Meteora DLMM |
FARTCOIN/SOL | $1.22 | $10.95 | 14:17:11 05/07/2025 |
| 212 | Meteora DLMM |
POPCAT/FARTCOIN | $0.2854 | $10.04 | 11:17:00 09/07/2025 |
| 213 | Meteora DLMM |
FARTCOIN/USDC | $1.07 | $7.32 | 03:18:29 08/07/2025 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.002560 | $7.18 | 11:58:22 09/07/2025 |
| 215 | Orca |
FARTCOIN/USDC | $1.10 | $6.91 | 06:20:09 08/07/2025 |
| 216 | Arkham |
FARTCOIN/USDT | $1.21 | $6.39 | 12:00:07 09/07/2025 |
| 217 | Orca |
FARTCOIN/MOODENG | $1.09 | $6.35 | 02:02:20 09/07/2025 |
| 218 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $5.65 | 09:16:42 09/07/2025 |
| 219 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $5.53 | 11:26:39 09/07/2025 |
| 220 | Orca |
FARTCOIN/UFD | $1.06 | $4.96 | 11:18:23 09/07/2025 |
| 221 | Orca |
ZEREBRO/FARTCOIN | $0.02630 | $3.59 | 05:27:13 09/07/2025 |
| 222 | Orca |
PENGU/FARTCOIN | $0.01481 | $3.58 | 11:18:21 09/07/2025 |
| 223 | Orca |
ZEREBRO/FARTCOIN | $0.02620 | $3.24 | 11:18:21 09/07/2025 |
| 224 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $1.05 | $2.94 | 22:09:16 08/07/2025 |
| 225 | Orca |
FARTCOIN/CHILLGUY | $1.06 | $2.11 | 04:41:43 09/07/2025 |
| 226 | TRIV |
FARTCOIN/IDR | $1.06 | $1.37 | 12:00:19 09/07/2025 |
| 227 | Orca |
FARTCOIN/GRIFFAIN | $1.06 | $0.6947 | 00:15:56 09/07/2025 |
| 228 | Raydium (CLMM) |
FARTCOIN/UFD | $1.06 | $0.6740 | 21:45:57 08/07/2025 |
| 229 | Raydium (CLMM) |
FARTCOIN/USDC | $1.05 | $0.6392 | 05:33:06 09/07/2025 |
| 230 | Orca |
ARC/FARTCOIN | $0.02504 | $0.4697 | 03:13:42 08/07/2025 |
| 231 | Orca |
MemesAI/FARTCOIN | $0.001652 | $0.4376 | 00:54:44 09/07/2025 |
| 232 | Orca |
FARTCOIN/MOODENG | $1.06 | $0 | 21:42:48 08/07/2025 |
| 233 |  Cube Exchange |
FARTCOIN/USDC | $1.22 | $0 | 11:57:07 09/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 09/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,440,914 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.