Fartcoin FARTCOIN
Xếp hạng #130
17:04:00 23/12/2025
Giá Fartcoin (FARTCOIN)
$0.2874 -4.89%
0.000003284 BTC
7,700 VND
Thấp: $0.2840
Cao: $0.3154
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
FARTCOIN/USDT | $0.2839 | $219,217,770 | 16:00:15 23/12/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.2839 | $145,778,114 | 15:54:17 23/12/2025 |
| 3 |  Binance |
FARTCOIN/USDT | $0.2837 | $112,381,980 | 15:54:16 23/12/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.2847 | $88,278,946 | 16:03:16 23/12/2025 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.2834 | $80,943,277 | 15:57:15 23/12/2025 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.2836 | $67,452,663 | 15:57:16 23/12/2025 |
| 7 |  MEXC |
FARTCOIN/USDT | $0.2837 | $66,843,705 | 15:54:17 23/12/2025 |
| 8 |  FameEX |
FARTCOIN/USDT | $0.2838 | $51,716,595 | 15:57:17 23/12/2025 |
| 9 |  Zoomex |
FARTCOIN/USDT | $0.2840 | $43,735,912 | 15:57:16 23/12/2025 |
| 10 |  HTX |
FARTCOIN/USDT | $0.2839 | $39,925,772 | 15:59:25 23/12/2025 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.2841 | $36,578,300 | 15:57:15 23/12/2025 |
| 12 |  CoinW |
FARTCOIN/USDT | $0.2838 | $34,265,248 | 15:57:17 23/12/2025 |
| 13 |  Hyperliquid |
FARTCOIN/USD | $0.2840 | $31,002,175 | 15:57:16 23/12/2025 |
| 14 |  Gate |
FARTCOIN/USDT | $0.2836 | $28,890,251 | 15:54:20 23/12/2025 |
| 15 |  Hotcoin |
FARTCOIN/USDT | $0.2838 | $25,405,446 | 15:57:20 23/12/2025 |
| 16 |  Bitget |
FARTCOIN/USDT | $0.2836 | $20,591,699 | 15:54:15 23/12/2025 |
| 17 |  Cofinex |
FARTCOIN/USDT | $0.2837 | $20,533,129 | 16:00:17 23/12/2025 |
| 18 |  WhiteBIT |
FARTCOIN/USDT | $0.2837 | $20,528,947 | 15:54:15 23/12/2025 |
| 19 |  Websea |
FARTCOIN/USDT | $0.2842 | $16,774,034 | 16:00:19 23/12/2025 |
| 20 |  OKX |
FARTCOIN/USDT | $0.2828 | $16,755,512 | 15:55:49 23/12/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.2839 | $15,336,043 | 15:57:17 23/12/2025 |
| 22 |  YEX |
FARTCOIN/USDT | $0.2837 | $14,930,930 | 15:57:17 23/12/2025 |
| 23 |  YUBIT |
FARTCOIN/USDT | $0.2835 | $14,659,635 | 15:57:15 23/12/2025 |
| 24 |  EasiCoin |
FARTCOIN/USDT | $0.2839 | $13,750,073 | 16:00:17 23/12/2025 |
| 25 |  Lighter |
FARTCOIN/USDC | $0.2846 | $12,313,078 | 16:03:15 23/12/2025 |
| 26 |  Bitrue |
FARTCOIN/USDT | $0.2839 | $11,846,877 | 15:57:16 23/12/2025 |
| 27 |  Bitunix |
FARTCOIN/USDT | $0.2838 | $10,283,965 | 15:54:15 23/12/2025 |
| 28 |  KuCoin |
FARTCOIN/USDT | $0.2839 | $9,835,927 | 15:54:19 23/12/2025 |
| 29 |  NovaEx |
FARTCOIN/USDT | $0.2840 | $9,556,105 | 16:00:16 23/12/2025 |
| 30 |  KCEX |
FARTCOIN/USDT | $0.2837 | $9,409,484 | 15:57:16 23/12/2025 |
| 31 |  WEEX |
FARTCOIN/USDT | $0.2837 | $8,994,030 | 15:57:17 23/12/2025 |
| 32 |  Grvt |
FARTCOIN/USDT | $0.2833 | $8,786,858 | 15:54:16 23/12/2025 |
| 33 |  OneBullEx |
FARTCOIN/USDT | $0.2846 | $8,304,346 | 16:03:20 23/12/2025 |
| 34 |  Ourbit |
FARTCOIN/USDT | $0.2837 | $7,975,296 | 15:57:17 23/12/2025 |
| 35 |  DigiFinex |
FARTCOIN/USDT | $0.2885 | $7,860,508 | 15:42:07 23/12/2025 |
| 36 |  Coinbase Exchange |
FARTCOIN/USD | $0.2843 | $7,270,205 | 15:56:29 23/12/2025 |
| 37 |  BTCC |
FARTCOIN/USDT | $0.2841 | $6,914,956 | 15:57:17 23/12/2025 |
| 38 |  ApeX Omni |
FARTCOIN/USDT | $0.2850 | $5,958,883 | 16:03:16 23/12/2025 |
| 39 | HTX |
FARTCOIN/USDT | $0.2842 | $5,950,241 | 15:54:16 23/12/2025 |
| 40 |  Toobit |
FARTCOIN/USDT | $0.2838 | $5,906,731 | 15:57:17 23/12/2025 |
| 41 | KuCoin |
FARTCOIN/USDT | $0.2842 | $5,895,112 | 15:56:23 23/12/2025 |
| 42 |  Aivora Exchange |
FARTCOIN/USDT | $0.2840 | $5,633,500 | 16:00:18 23/12/2025 |
| 43 |  BitbabyExchange |
FARTCOIN/USDT | $0.2839 | $5,615,752 | 16:00:16 23/12/2025 |
| 44 |  BitTap |
FARTCOIN/USDT | $0.2837 | $5,351,015 | 15:57:17 23/12/2025 |
| 45 | Gate |
FARTCOIN/USDT | $0.2841 | $4,877,750 | 15:56:24 23/12/2025 |
| 46 |  CoinP |
FARTCOIN/USDT | $0.2843 | $4,250,884 | 15:57:11 23/12/2025 |
| 47 | CoinP |
FARTCOIN/USDT | $0.2835 | $3,976,073 | 16:00:16 23/12/2025 |
| 48 | OrangeX |
FARTCOIN/USDT | $0.2842 | $3,818,979 | 15:57:09 23/12/2025 |
| 49 |  Phemex |
FARTCOIN/USDT | $0.2838 | $3,649,123 | 15:57:16 23/12/2025 |
| 50 | Bitget |
FARTCOIN/USDT | $0.2837 | $3,191,279 | 15:54:09 23/12/2025 |
| 51 |  Zedxion Exchange |
FARTCOIN/USDT | $0.2839 | $3,145,647 | 16:00:13 23/12/2025 |
| 52 |  LBank |
FARTCOIN/USDT | $0.2841 | $3,115,206 | 15:57:08 23/12/2025 |
| 53 |  Koinbay |
FARTCOIN/USDT | $0.2838 | $3,096,259 | 15:57:11 23/12/2025 |
| 54 |  Kraken |
FARTCOIN/USD | $0.2835 | $3,096,192 | 15:59:54 23/12/2025 |
| 55 |  CZR Exchange |
FARTCOIN/USDT | $0.2839 | $3,090,430 | 16:00:08 23/12/2025 |
| 56 |  BlockFin |
FARTCOIN/USDT | $0.2840 | $2,900,317 | 16:00:16 23/12/2025 |
| 57 |  VOOX Exchange |
FARTCOIN/USDT | $0.2838 | $2,718,070 | 15:57:19 23/12/2025 |
| 58 |  Echobit |
FARTCOIN/USDT | $0.2839 | $2,470,843 | 15:57:11 23/12/2025 |
| 59 |  Orca |
FARTCOIN/SOL | $0.2845 | $2,455,717 | 15:54:56 23/12/2025 |
| 60 |  Raydium |
FARTCOIN/SOL | $0.2845 | $2,392,111 | 15:54:56 23/12/2025 |
| 61 |  Pionex |
FARTCOIN/USDT | $0.2839 | $2,391,188 | 15:57:16 23/12/2025 |
| 62 |  BloFin |
FARTCOIN/USDT | $0.2837 | $2,273,754 | 15:57:16 23/12/2025 |
| 63 |  SuperEx |
FARTCOIN/USDT | $0.2834 | $1,939,235 | 16:00:11 23/12/2025 |
| 64 |  ZKE |
FARTCOIN/USDT | $0.2839 | $1,854,258 | 16:00:09 23/12/2025 |
| 65 |  MGBX |
FARTCOIN/USDT | $0.2840 | $1,734,897 | 16:00:11 23/12/2025 |
| 66 | Cofinex |
FARTCOIN/USDC | $0.2835 | $1,662,762 | 16:00:17 23/12/2025 |
| 67 |  CoinUp.io |
FARTCOIN/USDT | $0.2838 | $1,632,635 | 15:57:17 23/12/2025 |
| 68 |  BitMart |
FARTCOIN/USDT | $0.2843 | $1,621,366 | 15:57:10 23/12/2025 |
| 69 |  BYDFi |
FARTCOIN/USDT | $0.2836 | $1,566,371 | 16:00:17 23/12/2025 |
| 70 |  Extended |
FARTCOIN/USD | $0.2847 | $1,530,021 | 16:03:16 23/12/2025 |
| 71 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.07857 | $1,394,417 | 15:54:33 23/12/2025 |
| 72 |  SunX |
FARTCOIN/USDT | $0.2857 | $1,306,793 | 16:03:17 23/12/2025 |
| 73 |  BitDelta |
FARTCOIN/USDT | $0.2841 | $1,257,631 | 16:00:08 23/12/2025 |
| 74 |  Aster |
FARTCOIN/USDT | $0.2834 | $1,214,781 | 15:54:15 23/12/2025 |
| 75 |  All InX |
FARTCOIN/USDT | $0.2842 | $1,147,941 | 16:00:08 23/12/2025 |
| 76 |  XT.COM |
FARTCOIN/USDT | $0.2841 | $1,110,078 | 15:57:12 23/12/2025 |
| 77 |  Indodax |
FARTCOIN/IDR | $0.2855 | $966,802 | 15:59:25 23/12/2025 |
| 78 | MEXC |
FARTCOIN/USDT | $0.2841 | $942,098 | 15:54:08 23/12/2025 |
| 79 |  CoinChief |
FARTCOIN/USDT | $0.2838 | $905,252 | 16:00:17 23/12/2025 |
| 80 |  Paradex |
FARTCOIN/USD | $0.2841 | $890,637 | 16:03:16 23/12/2025 |
| 81 |  Backpack Exchange |
FARTCOIN/USDC | $0.2843 | $822,958 | 15:57:16 23/12/2025 |
| 82 |  EdgeX |
FARTCOIN/USD | $0.2848 | $782,347 | 16:03:16 23/12/2025 |
| 83 | Ju.com |
FARTCOIN/USDT | $0.2841 | $763,341 | 15:57:12 23/12/2025 |
| 84 |  Bitvavo |
FARTCOIN/EUR | $0.2833 | $755,740 | 15:57:14 23/12/2025 |
| 85 | Meteora DLMM |
FARTCOIN/USDC | $0.2845 | $734,618 | 15:54:58 23/12/2025 |
| 86 |  BingX |
FARTCOIN/USDT | $0.2840 | $649,943 | 15:57:09 23/12/2025 |
| 87 |  CoinEx |
FARTCOIN/USDT | $0.2834 | $622,002 | 15:59:23 23/12/2025 |
| 88 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.2845 | $616,617 | 16:00:16 23/12/2025 |
| 89 | Bitunix |
FARTCOIN/USDT | $0.2839 | $602,474 | 15:54:07 23/12/2025 |
| 90 | BlockFin |
FARTCOIN/USDT | $0.2836 | $590,352 | 16:00:10 23/12/2025 |
| 91 | MEXC |
FARTCOIN/USDC | $0.2838 | $582,489 | 15:54:17 23/12/2025 |
| 92 |  CoinCatch |
FARTCOIN/USDT | $0.2853 | $580,865 | 15:51:15 23/12/2025 |
| 93 | Toobit |
FARTCOIN/USDT | $0.2844 | $575,821 | 15:57:10 23/12/2025 |
| 94 |  LeveX |
FARTCOIN/USDT | $0.2839 | $565,916 | 16:00:16 23/12/2025 |
| 95 | Ourbit |
FARTCOIN/USDT | $0.2839 | $479,656 | 15:57:07 23/12/2025 |
| 96 | BloFin |
FARTCOIN/USDT | $0.2835 | $377,846 | 15:57:09 23/12/2025 |
| 97 |  BigONE |
FARTCOIN/USDT | $0.2835 | $362,231 | 15:57:11 23/12/2025 |
| 98 |  Orderly |
FARTCOIN/USDC | $0.2842 | $337,001 | 16:03:17 23/12/2025 |
| 99 | BitTap |
FARTCOIN/USDT | $0.2840 | $330,433 | 15:57:11 23/12/2025 |
| 100 |  Bit2Me |
FARTCOIN/EUR | $0.2842 | $313,245 | 15:57:07 23/12/2025 |
| 101 | Kraken |
FARTCOIN/EUR | $0.2843 | $302,861 | 15:59:25 23/12/2025 |
| 102 |  Binance Alpha |
Fartcoin/USDT | $0.2853 | $299,652 | 15:56:54 23/12/2025 |
| 103 | Phemex |
FARTCOIN/USDT | $0.2824 | $280,861 | 15:57:10 23/12/2025 |
| 104 | Hotcoin |
FARTCOIN/USDT | $0.2841 | $279,960 | 15:58:27 23/12/2025 |
| 105 |  Pacifica |
FARTCOIN/USD | $0.2850 | $258,641 | 16:03:15 23/12/2025 |
| 106 | Aivora Exchange |
FARTCOIN/USDT | $0.2841 | $245,597 | 16:00:07 23/12/2025 |
| 107 | BitbabyExchange |
FARTCOIN/USDT | $0.2841 | $245,114 | 16:00:10 23/12/2025 |
| 108 |  Coincall |
FARTCOIN/USD | $0.2850 | $240,212 | 16:03:16 23/12/2025 |
| 109 |  Niza.io |
FARTCOIN/USDT | $0.2841 | $235,525 | 15:54:10 23/12/2025 |
| 110 | Meteora DLMM |
FARTCOIN/USDC | $0.2833 | $223,973 | 15:51:12 23/12/2025 |
| 111 | Meteora DLMM |
FARTCOIN/USDC | $0.2872 | $217,093 | 15:50:37 23/12/2025 |
| 112 | KCEX |
FARTCOIN/USDT | $0.2841 | $193,915 | 15:57:12 23/12/2025 |
| 113 |  SecondBTC |
FARTCOIN/USDT | $0.2888 | $187,979 | 15:48:09 23/12/2025 |
| 114 | Kraken |
FARTCOIN/USDT | $0.2833 | $177,888 | 15:59:54 23/12/2025 |
| 115 |  Drift Protocol |
FARTCOIN/USDC | $0.2838 | $148,016 | 16:03:15 23/12/2025 |
| 116 | BTCC |
FARTCOIN/USDT | $0.2843 | $138,379 | 15:57:09 23/12/2025 |
| 117 | Orca |
FARTCOIN/USDC | $0.2843 | $136,978 | 15:54:44 23/12/2025 |
| 118 |  BTSE |
FARTCOIN/USDT | $0.2885 | $125,365 | 15:45:09 23/12/2025 |
| 119 |  Gate US |
FARTCOIN/USDT | $0.2839 | $113,847 | 16:00:07 23/12/2025 |
| 120 |  GroveX |
FARTCOIN/USDT | $0.2880 | $99,235.39 | 15:54:11 23/12/2025 |
| 121 |  Tapbit |
FARTCOIN/USDT | $0.2841 | $98,518.63 | 15:57:07 23/12/2025 |
| 122 |  Azbit |
FARTCOIN/USDT | $0.2840 | $91,886.55 | 15:57:11 23/12/2025 |
| 123 |  PrimeXBT |
FARTCOIN/USDT | $0.2840 | $89,389.57 | 16:00:17 23/12/2025 |
| 124 |  BitKan |
FARTCOIN/USDT | $0.2838 | $87,249.62 | 16:00:10 23/12/2025 |
| 125 |  ONUS Pro |
FARTCOIN/USDT | $0.2836 | $86,102.08 | 15:54:16 23/12/2025 |
| 126 | Meteora DLMM |
FARTCOIN/SOL | $0.2843 | $78,805.52 | 15:54:39 23/12/2025 |
| 127 | Cofinex |
FARTCOIN/USDT | $0.2840 | $78,660.47 | 16:00:07 23/12/2025 |
| 128 | VOOX Exchange |
FARTCOIN/USDT | $0.2839 | $73,894.05 | 15:57:10 23/12/2025 |
| 129 | MEXC |
FARTCOIN/USDC | $0.2840 | $64,300.09 | 15:54:08 23/12/2025 |
| 130 |  Bitazza |
FARTCOIN/USDT | $0.2830 | $60,180.92 | 16:00:09 23/12/2025 |
| 131 |  Nivex |
FARTCOIN/USDT | $0.2843 | $58,315.97 | 16:00:18 23/12/2025 |
| 132 | Kraken |
FARTCOIN/USDC | $0.2835 | $57,938.76 | 15:59:54 23/12/2025 |
| 133 |  AscendEX |
FARTCOIN/USDT | $0.2835 | $56,581.12 | 15:57:07 23/12/2025 |
| 134 | Binance Alpha |
Fartcoin/USDC | $0.2852 | $52,495.25 | 15:56:54 23/12/2025 |
| 135 |  BVOX |
FARTCOIN/USDT | $0.2842 | $49,796.56 | 15:57:08 23/12/2025 |
| 136 |  ICRYPEX |
FARTCOIN/USDT | $0.2948 | $46,659.35 | 16:00:09 23/12/2025 |
| 137 | KuCoin |
FARTCOIN/USDC | $0.2840 | $41,746.14 | 15:56:23 23/12/2025 |
| 138 |  CoinDCX |
FARTCOIN/INR | $0.2913 | $41,494.03 | 15:54:17 23/12/2025 |
| 139 | WEEX |
FARTCOIN/USDT | $0.2852 | $36,452.01 | 15:57:13 23/12/2025 |
| 140 | Meteora DLMM |
WOJAK/FARTCOIN | $0.02515 | $32,534.17 | 05:42:32 21/12/2025 |
| 141 |  Hibt |
FARTCOIN/USDT | $0.2839 | $31,849.26 | 15:57:07 23/12/2025 |
| 142 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.2834 | $30,933.58 | 15:59:23 23/12/2025 |
| 143 |  Vest Exchange |
FARTCOIN/USD | $0.2853 | $30,004.46 | 16:03:23 23/12/2025 |
| 144 | Bitrue |
FARTCOIN/USDT | $0.2840 | $29,736.24 | 15:57:07 23/12/2025 |
| 145 |  Crypto.com Exchange |
FARTCOIN/USD | $0.2861 | $27,828.03 | 15:45:07 23/12/2025 |
| 146 |  Flipster |
FARTCOIN/USDT | $0.2840 | $26,762.32 | 16:00:16 23/12/2025 |
| 147 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.2841 | $23,911.94 | 15:59:48 23/12/2025 |
| 148 |  Ndax |
FARTCOIN/CAD | $0.2823 | $18,824.16 | 16:00:11 23/12/2025 |
| 149 | Orca |
FARTCOIN/USDC | $0.2839 | $17,776.07 | 15:57:14 23/12/2025 |
| 150 |  WOO X |
FARTCOIN/USDT | $0.2840 | $17,247.63 | 15:57:15 23/12/2025 |
| 151 | Niza.io |
FARTCOIN/USDC | $0.2840 | $16,075.02 | 15:54:10 23/12/2025 |
| 152 | Meteora DLMM |
FARTCOIN/SOL | $0.2820 | $14,700.53 | 15:51:12 23/12/2025 |
| 153 |  EXMO |
FARTCOIN/USDT | $0.2840 | $14,372.54 | 15:54:12 23/12/2025 |
| 154 |  EXMO.ME |
FARTCOIN/USDT | $0.2841 | $14,330.14 | 16:00:08 23/12/2025 |
| 155 | Orca |
FARTCOIN/PUMP | $0.2844 | $14,043.81 | 15:55:02 23/12/2025 |
| 156 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2839 | $12,482.35 | 15:57:14 23/12/2025 |
| 157 | Orca |
FARTCOIN/SPX | $0.2835 | $12,321.94 | 15:57:13 23/12/2025 |
| 158 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.2834 | $12,171.42 | 15:54:09 23/12/2025 |
| 159 |  KoinBX |
FARTCOIN/USDT | $0.2841 | $9,093.39 | 16:00:08 23/12/2025 |
| 160 | CoinDCX |
FARTCOIN/USDT | $0.2838 | $8,401.73 | 15:54:17 23/12/2025 |
| 161 | KoinBX |
FARTCOIN/INR | $0.2891 | $7,871.91 | 16:00:08 23/12/2025 |
| 162 |  XBO.com |
FARTCOIN/USDT | $0.2841 | $7,185.47 | 15:57:07 23/12/2025 |
| 163 |  Tokocrypto |
FARTCOIN/USDT | $0.2838 | $5,505.17 | 15:57:08 23/12/2025 |
| 164 | Crypto.com Exchange |
FARTCOIN/USD | $0.2836 | $5,022.04 | 15:54:23 23/12/2025 |
| 165 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.2824 | $4,727.07 | 15:59:23 23/12/2025 |
| 166 |  NovaDAX |
FARTCOIN/BRL | $0.2883 | $4,002.07 | 16:00:07 23/12/2025 |
| 167 | Orca |
POPCAT/FARTCOIN | $0.07882 | $3,837.55 | 15:51:13 23/12/2025 |
| 168 |  TRIV |
FARTCOIN/USDT | $0.2840 | $3,827.22 | 16:00:11 23/12/2025 |
| 169 |  BitMEX |
FARTCOIN/USDT | $0.2821 | $2,248.00 | 15:57:15 23/12/2025 |
| 170 |  Aevo |
FARTCOIN/USD | $0.2847 | $1,852.60 | 16:03:16 23/12/2025 |
| 171 |  Binance.US |
FARTCOIN/USDT | $0.2988 | $1,586.08 | 15:59:53 23/12/2025 |
| 172 | BYDFi |
FARTCOIN/USDC | $0.2835 | $1,398.20 | 16:00:17 23/12/2025 |
| 173 |  PumpSwap |
FARTCOIN/SOL | $0.2845 | $1,367.97 | 15:51:13 23/12/2025 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.2883 | $1,260.01 | 15:45:24 23/12/2025 |
| 175 | Orca |
FARTCOIN/SOL | $0.2828 | $1,226.69 | 15:51:12 23/12/2025 |
| 176 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02415 | $922.38 | 15:51:12 23/12/2025 |
| 177 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2882 | $918.56 | 15:43:21 23/12/2025 |
| 178 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $846.65 | 15:51:14 23/12/2025 |
| 179 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2882 | $830.65 | 15:43:12 23/12/2025 |
| 180 | Meteora DLMM |
FARTCOIN/SOL | $0.2842 | $683.94 | 15:54:53 23/12/2025 |
| 181 |  Arkham |
FARTCOIN/USDT | $0.2836 | $583.55 | 16:00:16 23/12/2025 |
| 182 | Arkham |
FARTCOIN/USDT | $0.2840 | $554.60 | 16:00:08 23/12/2025 |
| 183 |  BIT |
FARTCOIN/USDT | $0.2838 | $487.71 | 16:00:39 23/12/2025 |
| 184 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.2836 | $410.58 | 15:51:13 23/12/2025 |
| 185 |  Meteora DAMM |
FARTCOIN/ACT | $0.2836 | $382.66 | 15:40:32 23/12/2025 |
| 186 | Meteora DLMM |
FARTCOIN/USDC | $0.2840 | $291.45 | 15:51:12 23/12/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.2869 | $276.58 | 15:49:19 23/12/2025 |
| 188 |  ChangeNOW |
FARTCOIN/BTC | $0.2864 | $262.82 | 15:54:09 23/12/2025 |
| 189 | Meteora DLMM |
FARTCOIN/USELESS | $0.2835 | $257.96 | 15:23:50 23/12/2025 |
| 190 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.2844 | $257.40 | 19:07:20 22/12/2025 |
| 191 | Meteora DLMM |
FARTCOIN/USELESS | $0.2843 | $256.18 | 13:46:24 23/12/2025 |
| 192 | Orca |
FARTCOIN/USELESS | $0.2824 | $245.45 | 15:51:33 23/12/2025 |
| 193 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2882 | $237.16 | 15:43:11 23/12/2025 |
| 194 | Orca |
FARTCOIN/SOL | $0.2814 | $216.87 | 14:45:40 23/12/2025 |
| 195 | Orca |
FARTCOIN/BONK | $0.2837 | $207.80 | 15:52:28 23/12/2025 |
| 196 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2818 | $177.09 | 10:06:52 23/12/2025 |
| 197 |  Blynex |
FARTCOIN/USDT | $0.2848 | $172.01 | 16:42:08 18/12/2025 |
| 198 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.002982 | $161.57 | 10:06:45 23/12/2025 |
| 199 | Meteora DLMM |
FARTCOIN/USDT | $0.2844 | $129.57 | 15:51:12 23/12/2025 |
| 200 | Orca |
FARTCOIN/USDC | $0.2832 | $124.33 | 15:51:14 23/12/2025 |
| 201 | Meteora DLMM |
FARTCOIN/USDC | $0.2941 | $99.36 | 12:05:41 23/12/2025 |
| 202 | Meteora DLMM |
FARTCOIN/SOL | $0.2855 | $87.55 | 10:02:38 23/12/2025 |
| 203 |  CEX.IO |
FARTCOIN/USDC | $0.2848 | $86.65 | 15:54:10 23/12/2025 |
| 204 | Orca |
ARC/FARTCOIN | $0.04092 | $79.38 | 15:46:19 23/12/2025 |
| 205 | CEX.IO |
FARTCOIN/USDT | $0.2839 | $77.49 | 15:54:10 23/12/2025 |
| 206 | Raydium (CPMM) |
FARTCOIN/SOL | $0.2829 | $72.54 | 15:51:12 23/12/2025 |
| 207 | Meteora DLMM |
FARTCOIN/BONK | $0.2852 | $69.20 | 15:51:13 23/12/2025 |
| 208 | CoinUp.io |
FARTCOIN/USDT | $0.2839 | $68.01 | 15:57:11 23/12/2025 |
| 209 | Orca |
FARTCOIN/SOL | $0.2890 | $64.90 | 15:43:08 23/12/2025 |
| 210 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2844 | $54.55 | 15:51:13 23/12/2025 |
| 211 | Raydium (CPMM) |
FARTCOIN/USDC | $0.2849 | $52.61 | 15:51:12 23/12/2025 |
| 212 | Orca |
POPCAT/FARTCOIN | $0.07856 | $50.66 | 15:55:13 23/12/2025 |
| 213 | CEX.IO |
FARTCOIN/USD | $0.2840 | $47.42 | 15:54:10 23/12/2025 |
| 214 | Orca |
GP/FARTCOIN | $0.2982 | $34.71 | 17:36:04 22/12/2025 |
| 215 | Bitazza |
FARTCOIN/THB | $0.2814 | $23.50 | 16:00:09 23/12/2025 |
| 216 | Meteora DLMM |
FARTCOIN/USDC | $0.2851 | $18.57 | 15:51:57 23/12/2025 |
| 217 | Meteora DLMM |
FARTCOIN/USDC | $0.2889 | $17.19 | 11:56:41 23/12/2025 |
| 218 | Orca |
FARTCOIN/SPX | $0.2827 | $15.42 | 10:06:46 23/12/2025 |
| 219 | Orca |
FARTCOIN/OSAK | $0.2844 | $13.90 | 15:51:53 23/12/2025 |
| 220 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07834 | $12.85 | 15:51:13 23/12/2025 |
| 221 | Meteora DAMM |
FARTCOIN/SOL | $0.2873 | $12.47 | 15:42:45 23/12/2025 |
| 222 | Orca |
FARTCOIN/USDC | $0.2839 | $11.36 | 15:52:51 23/12/2025 |
| 223 | Orca |
FARTCOIN/WIF | $0.2867 | $7.58 | 15:31:30 23/12/2025 |
| 224 | Orca |
WBTC/FARTCOIN | $86,535.17 | $6.72 | 14:07:50 23/12/2025 |
| 225 | Meteora DLMM |
FARTCOIN/SOL | $0.2846 | $6.26 | 15:51:14 23/12/2025 |
| 226 | Orca |
FARTCOIN/GOAT | $0.2838 | $6.23 | 10:06:50 23/12/2025 |
| 227 | Orca |
FARTCOIN/AI16Z | $0.2811 | $3.43 | 15:24:24 23/12/2025 |
| 228 | Meteora DLMM |
FARTCOIN/SOL | $0.2912 | $3.09 | 02:50:27 23/12/2025 |
| 229 | Meteora DAMM |
DARK/FARTCOIN | $0.001181 | $2.53 | 13:05:36 23/12/2025 |
| 230 |  ZebPay |
FARTCOIN/INR | $0.2979 | $2.08 | 16:00:08 23/12/2025 |
| 231 | Meteora DLMM |
FARTCOIN/GOAT | $0.2861 | $1.95 | 10:06:49 23/12/2025 |
| 232 | Orca |
FARTCOIN/UFD | $0.2839 | $1.90 | 12:21:59 23/12/2025 |
| 233 | Orca |
FARTCOIN/MOODENG | $0.2836 | $1.63 | 10:07:11 23/12/2025 |
| 234 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.2833 | $1.59 | 07:15:56 23/12/2025 |
| 235 | Orca |
FARTCOIN/BHC | $0.2848 | $0.5887 | 10:06:42 23/12/2025 |
| 236 | Orca |
FARTCOIN/GRIFFAIN | $0.2837 | $0.4594 | 11:11:29 23/12/2025 |
| 237 | Meteora DLMM |
POPCAT/FARTCOIN | $0.07906 | $0.3886 | 03:22:56 23/12/2025 |
| 238 | Orca |
PENGU/FARTCOIN | $0.008916 | $0.3203 | 08:19:12 23/12/2025 |
| 239 | Orca |
FARTCOIN/CHILLGUY | $0.3038 | $0.2300 | 18:35:42 22/12/2025 |
| 240 | TRIV |
FARTCOIN/IDR | $0.2848 | $0.2274 | 16:00:11 23/12/2025 |
| 241 | Orca |
ZEREBRO/FARTCOIN | $0.02943 | $0.1420 | 10:09:55 23/12/2025 |
| 242 | Orca |
FARTCOIN/KMNO | $0.2959 | $0.1130 | 23:58:59 22/12/2025 |
| 243 | Orca |
FARTCOIN/MOODENG | $0.2857 | $0.07062 | 15:53:08 23/12/2025 |
| 244 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2847 | $0.05063 | 15:59:27 23/12/2025 |
| 245 |  Cube Exchange |
FARTCOIN/USDC | $0.3056 | $0.03362 | 15:57:07 23/12/2025 |
| 246 |  Poloniex |
FARTCOIN/USDT | $0.2486 | $0 | 16:01:53 23/12/2025 |
| 247 |  Giottus |
FARTCOIN/INR | $0.3905 | $0 | 15:54:09 23/12/2025 |
| 248 |  ADEN |
FARTCOIN/USDC | $0.2842 | $0 | 16:03:36 23/12/2025 |
| 249 | ADEN |
FARTCOIN/USDT | $0.2848 | $0 | 16:03:36 23/12/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 23/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,217,770 với tỷ giá $0.2839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.