Fartcoin FARTCOIN
Xếp hạng #73
11:38:00 30/07/2025
Giá Fartcoin (FARTCOIN)
$1.07 -6.01%
0.000009088 BTC
28,217 VND
Thấp: $1.07
Cao: $1.19
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
FARTCOIN/USDT | $1.08 | $769,491,387 | 10:57:15 30/07/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $1.09 | $575,082,425 | 10:54:16 30/07/2025 |
| 3 |  Bybit |
FARTCOIN/USDT | $1.09 | $455,073,582 | 10:54:17 30/07/2025 |
| 4 |  Bitget |
FARTCOIN/USDT | $1.09 | $300,142,707 | 10:54:16 30/07/2025 |
| 5 |  FameEX |
FARTCOIN/USDT | $1.08 | $300,068,676 | 10:57:18 30/07/2025 |
| 6 |  Gate |
FARTCOIN/USDT | $1.09 | $276,417,452 | 10:51:19 30/07/2025 |
| 7 |  Aivora Exchange |
FARTCOIN/USDT | $1.08 | $266,656,750 | 11:00:17 30/07/2025 |
| 8 |  Top.one |
FARTCOIN/USDT | $1.08 | $237,862,608 | 11:03:16 30/07/2025 |
| 9 |  Hyperliquid |
FARTCOIN/USD | $1.08 | $227,502,857 | 10:57:16 30/07/2025 |
| 10 |  JuCoin |
FARTCOIN/USDT | $1.08 | $208,603,632 | 10:57:16 30/07/2025 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $1.08 | $190,858,269 | 10:57:15 30/07/2025 |
| 12 |  Hotcoin |
FARTCOIN/USDT | $1.09 | $163,561,095 | 10:51:19 30/07/2025 |
| 13 |  Zoomex |
FARTCOIN/USDT | $1.08 | $136,433,985 | 10:57:16 30/07/2025 |
| 14 |  WEEX |
FARTCOIN/USDT | $1.09 | $128,911,182 | 10:54:17 30/07/2025 |
| 15 |  OKX |
FARTCOIN/USDT | $1.09 | $114,408,054 | 10:55:44 30/07/2025 |
| 16 |  KCEX |
FARTCOIN/USDT | $1.08 | $98,251,667 | 10:57:16 30/07/2025 |
| 17 |  Websea |
FARTCOIN/USDT | $1.08 | $85,238,551 | 11:00:19 30/07/2025 |
| 18 |  Bitrue |
FARTCOIN/USDT | $1.08 | $83,156,700 | 10:57:17 30/07/2025 |
| 19 |  MEXC |
FARTCOIN/USDT | $1.09 | $82,667,441 | 10:54:16 30/07/2025 |
| 20 |  Yex |
FARTCOIN/USDT | $1.08 | $74,318,190 | 11:00:20 30/07/2025 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $1.08 | $65,612,060 | 11:00:27 30/07/2025 |
| 22 |  Bitunix |
FARTCOIN/USDT | $1.08 | $65,131,188 | 10:57:18 30/07/2025 |
| 23 |  BitTap |
FARTCOIN/USDT | $1.08 | $57,173,978 | 11:00:16 30/07/2025 |
| 24 |  BYEX |
FARTCOIN/USDT | $1.08 | $56,284,656 | 11:00:16 30/07/2025 |
| 25 |  BingX |
FARTCOIN/USDT | $1.08 | $55,590,354 | 10:57:16 30/07/2025 |
| 26 | Gate |
FARTCOIN/USDT | $1.08 | $54,626,570 | 10:56:24 30/07/2025 |
| 27 |  Ourbit |
FARTCOIN/USDT | $1.08 | $54,337,031 | 10:57:16 30/07/2025 |
| 28 |  Coinbase Exchange |
FARTCOIN/USD | $1.08 | $40,005,654 | 10:56:26 30/07/2025 |
| 29 | Bitget |
FARTCOIN/USDT | $1.09 | $35,915,715 | 10:54:11 30/07/2025 |
| 30 |  Toobit |
FARTCOIN/USDT | $1.08 | $31,960,160 | 10:57:16 30/07/2025 |
| 31 |  BTCC |
FARTCOIN/USDT | $1.09 | $28,909,552 | 10:57:17 30/07/2025 |
| 32 |  BitbabyExchange |
FARTCOIN/USDT | $1.08 | $27,734,142 | 11:00:16 30/07/2025 |
| 33 |  XT.COM |
FARTCOIN/USDT | $1.08 | $19,729,501 | 10:57:18 30/07/2025 |
| 34 |  KuCoin |
FARTCOIN/USDT | $1.08 | $19,559,022 | 10:56:23 30/07/2025 |
| 35 |  BYDFi |
FARTCOIN/USDT | $1.09 | $19,477,399 | 11:00:16 30/07/2025 |
| 36 |  HTX |
FARTCOIN/USDT | $1.09 | $18,996,500 | 10:56:54 30/07/2025 |
| 37 |  Echobit |
FARTCOIN/USDT | $1.08 | $18,006,607 | 10:57:10 30/07/2025 |
| 38 |  CoinP |
FARTCOIN/USDT | $1.08 | $17,068,914 | 11:00:07 30/07/2025 |
| 39 | KuCoin |
FARTCOIN/USDT | $1.09 | $16,848,175 | 10:54:17 30/07/2025 |
| 40 |  CoinEx |
FARTCOIN/USDT | $1.08 | $16,132,425 | 10:59:54 30/07/2025 |
| 41 |  Kraken |
FARTCOIN/USD | $1.08 | $16,009,932 | 10:59:25 30/07/2025 |
| 42 |  BlockFin |
FARTCOIN/USDT | $1.08 | $15,926,135 | 11:00:16 30/07/2025 |
| 43 | CoinP |
FARTCOIN/USDT | $1.08 | $15,594,564 | 11:00:16 30/07/2025 |
| 44 | HTX |
FARTCOIN/USDT | $1.09 | $15,470,154 | 10:51:16 30/07/2025 |
| 45 |  Orca |
FARTCOIN/SOL | $1.09 | $14,789,076 | 10:55:43 30/07/2025 |
| 46 |  LBank |
FARTCOIN/USDT | $1.08 | $14,532,911 | 10:57:17 30/07/2025 |
| 47 |  OrangeX |
FARTCOIN/USDT | $1.08 | $14,375,234 | 10:57:16 30/07/2025 |
| 48 |  BloFin |
FARTCOIN/USDT | $1.08 | $14,326,138 | 10:57:17 30/07/2025 |
| 49 | OrangeX |
FARTCOIN/USDT | $1.08 | $13,353,846 | 10:57:12 30/07/2025 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $1.08 | $12,204,381 | 10:57:18 30/07/2025 |
| 51 |  CoinUp.io |
FARTCOIN/USDT | $1.08 | $11,310,287 | 10:57:42 30/07/2025 |
| 52 |  SuperEx |
FARTCOIN/USDT | $1.09 | $7,962,337 | 10:57:08 30/07/2025 |
| 53 |  Pionex |
FARTCOIN/USDT | $1.08 | $7,206,516 | 10:57:17 30/07/2025 |
| 54 |  BitDelta |
FARTCOIN/USDT | $1.09 | $6,033,701 | 10:57:12 30/07/2025 |
| 55 |  Phemex |
FARTCOIN/USDT | $1.08 | $5,069,425 | 10:57:17 30/07/2025 |
| 56 |  Raydium |
FARTCOIN/SOL | $1.08 | $4,970,881 | 10:55:13 30/07/2025 |
| 57 |  Bitvavo |
FARTCOIN/EUR | $1.08 | $4,796,118 | 10:57:08 30/07/2025 |
| 58 | BitTap |
FARTCOIN/USDT | $1.08 | $3,724,240 | 11:00:07 30/07/2025 |
| 59 | MEXC |
FARTCOIN/USDT | $1.09 | $3,702,816 | 10:48:07 30/07/2025 |
| 60 | Websea |
FARTCOIN/USDT | $1.09 | $3,698,400 | 10:54:11 30/07/2025 |
| 61 |  DigiFinex |
FARTCOIN/USDT | $1.08 | $3,592,152 | 10:57:11 30/07/2025 |
| 62 |  Coinbase International Exchange |
FARTCOIN/USDC | $1.08 | $3,354,245 | 11:00:15 30/07/2025 |
| 63 | Bitunix |
FARTCOIN/USDT | $1.08 | $3,035,247 | 10:57:10 30/07/2025 |
| 64 |  Backpack Exchange |
FARTCOIN/USDC | $1.08 | $2,964,108 | 10:57:16 30/07/2025 |
| 65 |  Meteora DLMM |
FARTCOIN/USDC | $1.08 | $2,751,516 | 10:58:39 30/07/2025 |
| 66 |  Raydium (CLMM) |
FARTCOIN/USDC | $1.08 | $2,733,875 | 10:58:39 30/07/2025 |
| 67 | XT.COM |
FARTCOIN/USDT | $1.09 | $2,571,043 | 10:57:11 30/07/2025 |
| 68 | LBank |
FARTCOIN/USDT | $1.09 | $2,530,837 | 10:57:14 30/07/2025 |
| 69 |  LeveX |
FARTCOIN/USDT | $1.08 | $2,469,376 | 11:00:16 30/07/2025 |
| 70 |  BitonEx |
FARTCOIN/USDT | $1.08 | $2,115,958 | 11:00:10 30/07/2025 |
| 71 | Orca |
FARTCOIN/USDC | $1.08 | $2,030,062 | 10:58:43 30/07/2025 |
| 72 |  Indodax |
FARTCOIN/IDR | $1.09 | $1,979,499 | 10:59:25 30/07/2025 |
| 73 | JuCoin |
FARTCOIN/USDT | $1.08 | $1,930,178 | 10:57:08 30/07/2025 |
| 74 |  SecondBTC |
FARTCOIN/USDT | $1.09 | $1,842,477 | 10:57:11 30/07/2025 |
| 75 | Ourbit |
FARTCOIN/USDT | $1.09 | $1,750,849 | 10:54:11 30/07/2025 |
| 76 |  Tapbit |
FARTCOIN/USDT | $1.08 | $1,636,587 | 10:57:11 30/07/2025 |
| 77 |  WOO X |
FARTCOIN/USDT | $1.08 | $1,542,098 | 10:57:15 30/07/2025 |
| 78 |  Orderly |
FARTCOIN/USDC | $1.09 | $1,526,706 | 11:03:17 30/07/2025 |
| 79 |  BigONE |
FARTCOIN/USDT | $1.08 | $1,321,540 | 10:57:07 30/07/2025 |
| 80 |  Coincall |
FARTCOIN/USD | $1.09 | $1,241,839 | 11:03:16 30/07/2025 |
| 81 | MEXC |
FARTCOIN/USDC | $1.09 | $1,099,998 | 10:54:16 30/07/2025 |
| 82 |  CoinCatch |
FARTCOIN/USDT | $1.08 | $1,086,909 | 10:57:15 30/07/2025 |
| 83 |  Niza.io |
FARTCOIN/USDT | $1.09 | $940,502 | 10:54:10 30/07/2025 |
| 84 |  Drift Protocol |
FARTCOIN/USDC | $1.10 | $913,073 | 11:03:15 30/07/2025 |
| 85 | Toobit |
FARTCOIN/USDT | $1.08 | $856,790 | 10:57:10 30/07/2025 |
| 86 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $852,801 | 10:54:23 30/07/2025 |
| 87 |  Crypto.com Exchange |
FARTCOIN/USD | $1.09 | $790,583 | 10:57:10 30/07/2025 |
| 88 |  BitMart |
FARTCOIN/USDT | $1.09 | $620,635 | 10:57:12 30/07/2025 |
| 89 | BTCC |
FARTCOIN/USDT | $1.09 | $580,978 | 10:57:08 30/07/2025 |
| 90 | Raydium (CLMM) |
FARTCOIN/SOL | $1.08 | $576,784 | 10:58:48 30/07/2025 |
| 91 | Phemex |
FARTCOIN/USDT | $1.08 | $536,968 | 10:57:09 30/07/2025 |
| 92 | KCEX |
FARTCOIN/USDT | $1.09 | $526,610 | 10:57:09 30/07/2025 |
| 93 | Kraken |
FARTCOIN/EUR | $1.09 | $463,540 | 10:59:25 30/07/2025 |
| 94 |  Bit2Me |
FARTCOIN/EUR | $1.09 | $459,660 | 10:57:10 30/07/2025 |
| 95 |  BTSE |
FARTCOIN/USDT | $1.09 | $423,192 | 10:54:11 30/07/2025 |
| 96 |  BitKan |
FARTCOIN/USDT | $1.08 | $369,814 | 11:00:09 30/07/2025 |
| 97 |  Flipster |
FARTCOIN/USDT | $1.08 | $347,851 | 10:57:15 30/07/2025 |
| 98 | Hotcoin |
FARTCOIN/USDT | $1.08 | $323,364 | 10:59:33 30/07/2025 |
| 99 | BlockFin |
FARTCOIN/USDT | $1.08 | $281,715 | 11:00:11 30/07/2025 |
| 100 | Kraken |
FARTCOIN/USDT | $1.09 | $264,410 | 10:59:25 30/07/2025 |
| 101 |  RabbitX |
FARTCOIN/USD | $1.10 | $263,149 | 11:03:18 30/07/2025 |
| 102 |  MGBX |
FARTCOIN/USDT | $1.08 | $255,556 | 11:00:09 30/07/2025 |
| 103 |  ICRYPEX |
FARTCOIN/USDT | $1.09 | $251,347 | 11:00:07 30/07/2025 |
| 104 | BingX |
FARTCOIN/USDT | $1.09 | $246,221 | 10:54:07 30/07/2025 |
| 105 | VOOX Exchange |
FARTCOIN/USDT | $1.09 | $222,877 | 10:57:08 30/07/2025 |
| 106 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3397 | $208,722 | 10:58:52 30/07/2025 |
| 107 | Meteora DLMM |
FARTCOIN/USDC | $1.08 | $184,300 | 10:58:25 30/07/2025 |
| 108 | BloFin |
FARTCOIN/USDT | $1.08 | $181,888 | 10:57:09 30/07/2025 |
| 109 | Kraken |
FARTCOIN/USDC | $1.09 | $179,677 | 10:59:25 30/07/2025 |
| 110 | BitbabyExchange |
FARTCOIN/USDT | $1.08 | $178,199 | 11:00:07 30/07/2025 |
| 111 | Aivora Exchange |
FARTCOIN/USDT | $1.08 | $178,096 | 11:00:11 30/07/2025 |
| 112 |  ONUS Pro |
FARTCOIN/USDT | $1.09 | $176,575 | 10:54:16 30/07/2025 |
| 113 |  CoinDCX |
FARTCOIN/INR | $1.13 | $154,645 | 11:00:12 30/07/2025 |
| 114 |  BVOX |
FARTCOIN/USDT | $1.09 | $152,733 | 10:57:15 30/07/2025 |
| 115 |  Hibt |
FARTCOIN/USDT | $1.08 | $150,363 | 10:57:11 30/07/2025 |
| 116 |  Binance Alpha |
Fartcoin/USDC | $1.09 | $143,112 | 10:54:08 30/07/2025 |
| 117 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $135,673 | 10:56:59 30/07/2025 |
| 118 | MEXC |
FARTCOIN/USDC | $1.09 | $113,160 | 10:48:07 30/07/2025 |
| 119 | Binance Alpha |
Fartcoin/USDT | $1.09 | $110,856 | 10:54:08 30/07/2025 |
| 120 |  Aster |
FARTCOIN/USDT | $1.08 | $107,790 | 11:03:16 30/07/2025 |
| 121 | Meteora DLMM |
FARTCOIN/PUMP | $1.38 | $103,055 | 19:31:21 26/07/2025 |
| 122 | CoinDCX |
FARTCOIN/USDT | $1.08 | $95,846.41 | 11:00:12 30/07/2025 |
| 123 | KuCoin |
FARTCOIN/USDC | $1.09 | $92,213.89 | 10:56:23 30/07/2025 |
| 124 | Orca |
FARTCOIN/SPX | $1.08 | $87,956.52 | 10:55:09 30/07/2025 |
| 125 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $87,164.13 | 10:56:53 30/07/2025 |
| 126 | Meteora DLMM |
FARTCOIN/USDC | $1.08 | $85,403.10 | 10:55:10 30/07/2025 |
| 127 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $72,134.16 | 10:55:05 30/07/2025 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $1.26 | $64,957.58 | 01:07:17 29/07/2025 |
| 129 | WEEX |
FARTCOIN/USDT | $1.08 | $63,794.40 | 10:57:12 30/07/2025 |
| 130 |  Tokocrypto |
FARTCOIN/USDT | $1.09 | $56,715.41 | 10:57:10 30/07/2025 |
| 131 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $1.08 | $48,938.67 | 11:00:08 30/07/2025 |
| 132 |  AscendEX |
FARTCOIN/USDT | $1.09 | $45,841.07 | 10:54:07 30/07/2025 |
| 133 |  XBO.com |
FARTCOIN/USDT | $1.08 | $42,058.25 | 11:00:07 30/07/2025 |
| 134 | Orca |
FARTCOIN/USDC | $1.08 | $37,445.78 | 10:58:44 30/07/2025 |
| 135 |  Binance.US |
FARTCOIN/USDT | $1.05 | $35,113.02 | 10:59:53 30/07/2025 |
| 136 |  NovaDAX |
FARTCOIN/BRL | $1.10 | $33,820.27 | 11:00:07 30/07/2025 |
| 137 |  EXMO |
FARTCOIN/USDT | $1.10 | $33,018.13 | 10:45:07 30/07/2025 |
| 138 |  EXMO.ME |
FARTCOIN/USDT | $1.09 | $32,825.86 | 10:54:14 30/07/2025 |
| 139 | WOO X |
FARTCOIN/USDT | $1.11 | $32,254.84 | 10:57:11 30/07/2025 |
| 140 | Niza.io |
FARTCOIN/USDC | $1.09 | $29,070.89 | 10:54:10 30/07/2025 |
| 141 |  TRIV |
FARTCOIN/USDT | $1.08 | $27,925.21 | 11:00:15 30/07/2025 |
| 142 | Orca |
FARTCOIN/USELESS | $1.08 | $27,656.22 | 10:55:09 30/07/2025 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.3404 | $25,124.69 | 10:55:58 30/07/2025 |
| 144 | Orca |
FARTCOIN/SOL | $1.08 | $24,855.99 | 10:55:10 30/07/2025 |
| 145 |  Blynex |
FARTCOIN/USDT | $1.08 | $24,728.29 | 11:00:12 30/07/2025 |
| 146 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $23,351.68 | 08:22:06 30/07/2025 |
| 147 | Bitrue |
FARTCOIN/USDT | $1.08 | $20,460.41 | 10:57:11 30/07/2025 |
| 148 | Raydium (CLMM) |
FARTCOIN/SOL | $1.10 | $17,444.44 | 08:56:46 30/07/2025 |
| 149 | CoinUp.io |
FARTCOIN/USDT | $1.08 | $17,180.40 | 10:57:12 30/07/2025 |
| 150 | Orca |
FARTCOIN/USDC | $1.08 | $17,067.30 | 10:58:24 30/07/2025 |
| 151 | Orca |
FARTCOIN/OSAK | $1.08 | $15,990.36 | 10:56:23 30/07/2025 |
| 152 |  Ndax |
FARTCOIN/CAD | $1.14 | $15,835.62 | 11:00:07 30/07/2025 |
| 153 |  Arkham |
FARTCOIN/USDT | $1.06 | $12,339.73 | 11:00:16 30/07/2025 |
| 154 |  ChangeNOW |
FARTCOIN/BTC | $1.13 | $12,288.95 | 10:54:11 30/07/2025 |
| 155 |  Azbit |
FARTCOIN/USDT | $1.08 | $12,255.30 | 10:57:11 30/07/2025 |
| 156 |  BitMEX |
FARTCOIN/USDT | $1.10 | $9,339.45 | 10:57:15 30/07/2025 |
| 157 | Crypto.com Exchange |
FARTCOIN/USD | $1.09 | $8,234.40 | 10:51:19 30/07/2025 |
| 158 |  CEX.IO |
FARTCOIN/USDT | $1.09 | $7,616.28 | 10:45:11 30/07/2025 |
| 159 | Meteora DLMM |
FARTCOIN/JITOSOL | $1.09 | $6,972.89 | 10:58:19 30/07/2025 |
| 160 | Orca |
FARTCOIN/AI16Z | $1.08 | $6,699.15 | 10:54:56 30/07/2025 |
| 161 | Orca |
FARTCOIN/SOL | $1.08 | $5,209.98 | 10:55:24 30/07/2025 |
| 162 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $5,095.19 | 10:51:49 30/07/2025 |
| 163 |  PumpSwap |
FARTCOIN/SOL | $1.08 | $4,436.76 | 10:55:21 30/07/2025 |
| 164 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.02783 | $4,411.13 | 10:55:10 30/07/2025 |
| 165 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3394 | $4,096.25 | 10:51:29 30/07/2025 |
| 166 |  OX.FUN |
FARTCOIN/USD | $1.08 | $3,845.89 | 11:00:19 30/07/2025 |
| 167 |  Aevo |
FARTCOIN/USD | $1.08 | $3,415.33 | 11:03:16 30/07/2025 |
| 168 | Raydium (CLMM) |
FARTCOIN/SPX | $1.08 | $3,114.27 | 10:55:04 30/07/2025 |
| 169 | Raydium (CLMM) |
FARTCOIN/USDC | $1.09 | $3,030.63 | 10:55:52 30/07/2025 |
| 170 |  Bitazza |
FARTCOIN/USDT | $1.06 | $2,984.42 | 11:00:12 30/07/2025 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $2,974.20 | 10:55:06 30/07/2025 |
| 172 |  BIT |
FARTCOIN/USDT | $1.08 | $2,749.05 | 11:00:43 30/07/2025 |
| 173 | Bitazza |
FARTCOIN/THB | $1.05 | $2,403.36 | 11:00:12 30/07/2025 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $1.09 | $2,213.05 | 10:54:38 30/07/2025 |
| 175 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $2,007.36 | 09:15:48 30/07/2025 |
| 176 | Orca |
FARTCOIN/USDC | $1.10 | $1,869.98 | 09:15:38 30/07/2025 |
| 177 | CEX.IO |
FARTCOIN/USD | $1.10 | $1,714.79 | 10:45:11 30/07/2025 |
| 178 |  Meteora DAMM |
FARTCOIN/SOL | $1.08 | $1,605.60 | 10:55:18 30/07/2025 |
| 179 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $1,598.56 | 08:47:56 30/07/2025 |
| 180 | Meteora DLMM |
FARTCOIN/BONK | $1.09 | $1,553.32 | 10:51:41 30/07/2025 |
| 181 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.10 | $1,505.32 | 08:46:38 30/07/2025 |
| 182 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.10 | $1,275.10 | 08:46:41 30/07/2025 |
| 183 | Meteora DLMM |
FARTCOIN/USDC | $1.10 | $1,159.56 | 09:59:12 30/07/2025 |
| 184 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $1,102.88 | 10:54:21 30/07/2025 |
| 185 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $1,095.57 | 08:36:30 30/07/2025 |
| 186 |  ZebPay |
FARTCOIN/INR | $1.13 | $1,029.64 | 10:57:08 30/07/2025 |
| 187 | Raydium (CLMM) |
FARTCOIN/BONK | $1.08 | $654.69 | 10:54:20 30/07/2025 |
| 188 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $648.70 | 08:18:08 30/07/2025 |
| 189 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.06 | $597.26 | 08:18:07 30/07/2025 |
| 190 | Raydium (CLMM) |
TRUMP/FARTCOIN | $9.46 | $594.27 | 10:24:13 30/07/2025 |
| 191 | Meteora DLMM |
FARTCOIN/SPX | $1.09 | $572.79 | 10:54:22 30/07/2025 |
| 192 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $516.03 | 08:18:07 30/07/2025 |
| 193 | Orca |
FARTCOIN/SOL | $1.09 | $504.56 | 10:54:13 30/07/2025 |
| 194 |  KoinBX |
FARTCOIN/INR | $1.13 | $490.01 | 10:57:11 30/07/2025 |
| 195 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.08 | $443.80 | 10:55:01 30/07/2025 |
| 196 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $443.51 | 10:47:01 30/07/2025 |
| 197 | Orca |
FARTCOIN/SPX | $1.08 | $398.42 | 10:54:50 30/07/2025 |
| 198 | Orca |
FARTCOIN/SOL | $1.07 | $379.24 | 07:22:49 30/07/2025 |
| 199 | KoinBX |
FARTCOIN/USDT | $1.01 | $300.71 | 10:57:11 30/07/2025 |
| 200 | Raydium (CLMM) |
FARTCOIN/LAUNCHCOIN | $1.10 | $272.24 | 10:32:23 30/07/2025 |
| 201 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $170.14 | 04:35:21 30/07/2025 |
| 202 | Meteora DLMM |
TRUMP/FARTCOIN | $9.49 | $169.80 | 10:51:57 30/07/2025 |
| 203 | Raydium (CLMM) |
FARTCOIN/SOL | $1.08 | $158.34 | 10:54:20 30/07/2025 |
| 204 | Meteora DLMM |
FARTCOIN/USDC | $1.07 | $146.13 | 07:46:24 30/07/2025 |
| 205 | Meteora DLMM |
FARTCOIN/SOL | $1.07 | $128.33 | 07:22:48 30/07/2025 |
| 206 | Orca |
PENGU/FARTCOIN | $0.03783 | $114.53 | 07:22:52 30/07/2025 |
| 207 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3390 | $110.74 | 10:52:44 30/07/2025 |
| 208 | Meteora DLMM |
FARTCOIN/GOAT | $1.09 | $101.90 | 10:53:19 30/07/2025 |
| 209 | Meteora DLMM |
FARTCOIN/USELESS | $1.10 | $94.15 | 09:21:32 30/07/2025 |
| 210 |  Cube Exchange |
FARTCOIN/USDC | $1.12 | $92.43 | 10:57:07 30/07/2025 |
| 211 | Meteora DAMM |
FARTCOIN/ACT | $1.07 | $48.55 | 07:22:53 30/07/2025 |
| 212 | Orca |
FARTCOIN/AI16Z | $1.08 | $45.01 | 07:22:33 30/07/2025 |
| 213 |  Bitstamp |
FARTCOIN/USD | $1.16 | $40.17 | 10:59:23 30/07/2025 |
| 214 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $1.10 | $39.38 | 00:29:16 30/07/2025 |
| 215 | Meteora DLMM |
TRUMP/FARTCOIN | $9.37 | $37.58 | 08:18:08 30/07/2025 |
| 216 |  Giottus |
FARTCOIN/INR | $1.61 | $34.11 | 10:45:07 30/07/2025 |
| 217 | Orca |
LEGIT/FARTCOIN | $0.0005305 | $33.61 | 09:06:52 30/07/2025 |
| 218 | Orca |
FARTCOIN/USDC | $1.06 | $23.16 | 08:17:58 30/07/2025 |
| 219 | Orca |
FARTCOIN/UFD | $1.09 | $23.11 | 08:56:27 30/07/2025 |
| 220 | Meteora DAMM |
DARK/FARTCOIN | $0.002849 | $17.84 | 03:11:38 30/07/2025 |
| 221 |  Poloniex |
FARTCOIN/USDT | $1.90 | $17.70 | 10:57:09 30/07/2025 |
| 222 | Orca |
FARTCOIN/WIF | $1.08 | $17.13 | 10:55:02 30/07/2025 |
| 223 | Orca |
ZEREBRO/FARTCOIN | $0.02794 | $17.08 | 05:45:50 30/07/2025 |
| 224 | CEX.IO |
FARTCOIN/USDC | $1.10 | $15.62 | 10:45:11 30/07/2025 |
| 225 | Orca |
ZEREBRO/FARTCOIN | $0.02798 | $11.98 | 05:43:36 30/07/2025 |
| 226 | Raydium (CLMM) |
FARTCOIN/SOL | $1.09 | $9.98 | 10:53:25 30/07/2025 |
| 227 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3394 | $8.01 | 10:54:21 30/07/2025 |
| 228 | Orca |
FARTCOIN/GOAT | $1.09 | $7.87 | 10:51:25 30/07/2025 |
| 229 | Meteora DLMM |
FARTCOIN/USDC | $1.07 | $7.52 | 07:49:29 30/07/2025 |
| 230 | Orca |
FARTCOIN/BHC | $1.10 | $5.81 | 04:45:47 30/07/2025 |
| 231 | Orca |
FARTCOIN/MOODENG | $1.06 | $4.85 | 08:18:02 30/07/2025 |
| 232 | TRIV |
FARTCOIN/IDR | $1.09 | $1.70 | 11:00:15 30/07/2025 |
| 233 | Orca |
FARTCOIN/CHILLGUY | $1.09 | $1.69 | 03:10:41 30/07/2025 |
| 234 | Meteora DLMM |
FARTCOIN/SOL | $1.07 | $1.35 | 07:22:59 30/07/2025 |
| 235 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $1.33 | 04:43:58 30/07/2025 |
| 236 | Orca |
FARTCOIN/GRIFFAIN | $1.09 | $1.29 | 03:12:40 30/07/2025 |
| 237 | Raydium (CLMM) |
FARTCOIN/UFD | $1.10 | $1.28 | 04:20:24 30/07/2025 |
| 238 | Orca |
FARTCOIN/MOODENG | $1.16 | $0.7931 | 16:57:19 29/07/2025 |
| 239 | Raydium (CLMM) |
FARTCOIN/USDC | $1.08 | $0.6508 | 07:23:04 30/07/2025 |
| 240 | Orca |
MemesAI/FARTCOIN | $0.001692 | $0.3924 | 21:54:23 29/07/2025 |
| 241 | Bitstamp |
FARTCOIN/EUR | $1.12 | $0 | 10:59:23 30/07/2025 |
| 242 | Arkham |
FARTCOIN/USDT | $1.46 | $0 | 11:00:08 30/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,491,387 với tỷ giá $1.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.