Tiền ảo: 35,459 Sàn giao dịch: 835 Vốn hóa: $3,868,600,769,035 Khối lượng (24h): $166,739,737,941 Thị phần: BTC: 60.7%, ETH: 11.9%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #73 11:38:00 30/07/2025
Giá Fartcoin (FARTCOIN)
$1.07 -6.01%
0.000009088 BTC 28,217 VND
Thấp: $1.07 Cao: $1.19

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX FARTCOIN/USDT $1.08 $769,491,387 10:57:15 30/07/2025
2 Binance Binance FARTCOIN/USDT $1.09 $575,082,425 10:54:16 30/07/2025
3 Bybit Bybit FARTCOIN/USDT $1.09 $455,073,582 10:54:17 30/07/2025
4 Bitget Bitget FARTCOIN/USDT $1.09 $300,142,707 10:54:16 30/07/2025
5 FameEX FameEX FARTCOIN/USDT $1.08 $300,068,676 10:57:18 30/07/2025
6 Gate Gate FARTCOIN/USDT $1.09 $276,417,452 10:51:19 30/07/2025
7 Aivora Exchange Aivora Exchange FARTCOIN/USDT $1.08 $266,656,750 11:00:17 30/07/2025
8 Top.one Top.one FARTCOIN/USDT $1.08 $237,862,608 11:03:16 30/07/2025
9 Hyperliquid Hyperliquid FARTCOIN/USD $1.08 $227,502,857 10:57:16 30/07/2025
10 JuCoin JuCoin FARTCOIN/USDT $1.08 $208,603,632 10:57:16 30/07/2025
11 Deepcoin Deepcoin FARTCOIN/USDT $1.08 $190,858,269 10:57:15 30/07/2025
12 Hotcoin Hotcoin FARTCOIN/USDT $1.09 $163,561,095 10:51:19 30/07/2025
13 Zoomex Zoomex FARTCOIN/USDT $1.08 $136,433,985 10:57:16 30/07/2025
14 WEEX WEEX FARTCOIN/USDT $1.09 $128,911,182 10:54:17 30/07/2025
15 OKX OKX FARTCOIN/USDT $1.09 $114,408,054 10:55:44 30/07/2025
16 KCEX KCEX FARTCOIN/USDT $1.08 $98,251,667 10:57:16 30/07/2025
17 Websea Websea FARTCOIN/USDT $1.08 $85,238,551 11:00:19 30/07/2025
18 Bitrue Bitrue FARTCOIN/USDT $1.08 $83,156,700 10:57:17 30/07/2025
19 MEXC MEXC FARTCOIN/USDT $1.09 $82,667,441 10:54:16 30/07/2025
20 Yex Yex FARTCOIN/USDT $1.08 $74,318,190 11:00:20 30/07/2025
21 Coinlocally Coinlocally FARTCOIN/USDT $1.08 $65,612,060 11:00:27 30/07/2025
22 Bitunix Bitunix FARTCOIN/USDT $1.08 $65,131,188 10:57:18 30/07/2025
23 BitTap BitTap FARTCOIN/USDT $1.08 $57,173,978 11:00:16 30/07/2025
24 BYEX BYEX FARTCOIN/USDT $1.08 $56,284,656 11:00:16 30/07/2025
25 BingX BingX FARTCOIN/USDT $1.08 $55,590,354 10:57:16 30/07/2025
26 Gate Gate FARTCOIN/USDT $1.08 $54,626,570 10:56:24 30/07/2025
27 Ourbit Ourbit FARTCOIN/USDT $1.08 $54,337,031 10:57:16 30/07/2025
28 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $1.08 $40,005,654 10:56:26 30/07/2025
29 Bitget Bitget FARTCOIN/USDT $1.09 $35,915,715 10:54:11 30/07/2025
30 Toobit Toobit FARTCOIN/USDT $1.08 $31,960,160 10:57:16 30/07/2025
31 BTCC BTCC FARTCOIN/USDT $1.09 $28,909,552 10:57:17 30/07/2025
32 BitbabyExchange BitbabyExchange FARTCOIN/USDT $1.08 $27,734,142 11:00:16 30/07/2025
33 XT.COM XT.COM FARTCOIN/USDT $1.08 $19,729,501 10:57:18 30/07/2025
34 KuCoin KuCoin FARTCOIN/USDT $1.08 $19,559,022 10:56:23 30/07/2025
35 BYDFi BYDFi FARTCOIN/USDT $1.09 $19,477,399 11:00:16 30/07/2025
36 HTX HTX FARTCOIN/USDT $1.09 $18,996,500 10:56:54 30/07/2025
37 Echobit Echobit FARTCOIN/USDT $1.08 $18,006,607 10:57:10 30/07/2025
38 CoinP CoinP FARTCOIN/USDT $1.08 $17,068,914 11:00:07 30/07/2025
39 KuCoin KuCoin FARTCOIN/USDT $1.09 $16,848,175 10:54:17 30/07/2025
40 CoinEx CoinEx FARTCOIN/USDT $1.08 $16,132,425 10:59:54 30/07/2025
41 Kraken Kraken FARTCOIN/USD $1.08 $16,009,932 10:59:25 30/07/2025
42 BlockFin BlockFin FARTCOIN/USDT $1.08 $15,926,135 11:00:16 30/07/2025
43 CoinP CoinP FARTCOIN/USDT $1.08 $15,594,564 11:00:16 30/07/2025
44 HTX HTX FARTCOIN/USDT $1.09 $15,470,154 10:51:16 30/07/2025
45 Orca Orca FARTCOIN/SOL $1.09 $14,789,076 10:55:43 30/07/2025
46 LBank LBank FARTCOIN/USDT $1.08 $14,532,911 10:57:17 30/07/2025
47 OrangeX OrangeX FARTCOIN/USDT $1.08 $14,375,234 10:57:16 30/07/2025
48 BloFin BloFin FARTCOIN/USDT $1.08 $14,326,138 10:57:17 30/07/2025
49 OrangeX OrangeX FARTCOIN/USDT $1.08 $13,353,846 10:57:12 30/07/2025
50 VOOX Exchange VOOX Exchange FARTCOIN/USDT $1.08 $12,204,381 10:57:18 30/07/2025
51 CoinUp.io CoinUp.io FARTCOIN/USDT $1.08 $11,310,287 10:57:42 30/07/2025
52 SuperEx SuperEx FARTCOIN/USDT $1.09 $7,962,337 10:57:08 30/07/2025
53 Pionex Pionex FARTCOIN/USDT $1.08 $7,206,516 10:57:17 30/07/2025
54 BitDelta BitDelta FARTCOIN/USDT $1.09 $6,033,701 10:57:12 30/07/2025
55 Phemex Phemex FARTCOIN/USDT $1.08 $5,069,425 10:57:17 30/07/2025
56 Raydium Raydium FARTCOIN/SOL $1.08 $4,970,881 10:55:13 30/07/2025
57 Bitvavo Bitvavo FARTCOIN/EUR $1.08 $4,796,118 10:57:08 30/07/2025
58 BitTap BitTap FARTCOIN/USDT $1.08 $3,724,240 11:00:07 30/07/2025
59 MEXC MEXC FARTCOIN/USDT $1.09 $3,702,816 10:48:07 30/07/2025
60 Websea Websea FARTCOIN/USDT $1.09 $3,698,400 10:54:11 30/07/2025
61 DigiFinex DigiFinex FARTCOIN/USDT $1.08 $3,592,152 10:57:11 30/07/2025
62 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $1.08 $3,354,245 11:00:15 30/07/2025
63 Bitunix Bitunix FARTCOIN/USDT $1.08 $3,035,247 10:57:10 30/07/2025
64 Backpack Exchange Backpack Exchange FARTCOIN/USDC $1.08 $2,964,108 10:57:16 30/07/2025
65 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.08 $2,751,516 10:58:39 30/07/2025
66 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.08 $2,733,875 10:58:39 30/07/2025
67 XT.COM XT.COM FARTCOIN/USDT $1.09 $2,571,043 10:57:11 30/07/2025
68 LBank LBank FARTCOIN/USDT $1.09 $2,530,837 10:57:14 30/07/2025
69 LeveX LeveX FARTCOIN/USDT $1.08 $2,469,376 11:00:16 30/07/2025
70 BitonEx BitonEx FARTCOIN/USDT $1.08 $2,115,958 11:00:10 30/07/2025
71 Orca Orca FARTCOIN/USDC $1.08 $2,030,062 10:58:43 30/07/2025
72 Indodax Indodax FARTCOIN/IDR $1.09 $1,979,499 10:59:25 30/07/2025
73 JuCoin JuCoin FARTCOIN/USDT $1.08 $1,930,178 10:57:08 30/07/2025
74 SecondBTC SecondBTC FARTCOIN/USDT $1.09 $1,842,477 10:57:11 30/07/2025
75 Ourbit Ourbit FARTCOIN/USDT $1.09 $1,750,849 10:54:11 30/07/2025
76 Tapbit Tapbit FARTCOIN/USDT $1.08 $1,636,587 10:57:11 30/07/2025
77 WOO X WOO X FARTCOIN/USDT $1.08 $1,542,098 10:57:15 30/07/2025
78 Orderly Orderly FARTCOIN/USDC $1.09 $1,526,706 11:03:17 30/07/2025
79 BigONE BigONE FARTCOIN/USDT $1.08 $1,321,540 10:57:07 30/07/2025
80 Coincall Coincall FARTCOIN/USD $1.09 $1,241,839 11:03:16 30/07/2025
81 MEXC MEXC FARTCOIN/USDC $1.09 $1,099,998 10:54:16 30/07/2025
82 CoinCatch CoinCatch FARTCOIN/USDT $1.08 $1,086,909 10:57:15 30/07/2025
83 Niza.io Niza.io FARTCOIN/USDT $1.09 $940,502 10:54:10 30/07/2025
84 Drift Protocol Drift Protocol FARTCOIN/USDC $1.10 $913,073 11:03:15 30/07/2025
85 Toobit Toobit FARTCOIN/USDT $1.08 $856,790 10:57:10 30/07/2025
86 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $852,801 10:54:23 30/07/2025
87 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $1.09 $790,583 10:57:10 30/07/2025
88 BitMart BitMart FARTCOIN/USDT $1.09 $620,635 10:57:12 30/07/2025
89 BTCC BTCC FARTCOIN/USDT $1.09 $580,978 10:57:08 30/07/2025
90 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.08 $576,784 10:58:48 30/07/2025
91 Phemex Phemex FARTCOIN/USDT $1.08 $536,968 10:57:09 30/07/2025
92 KCEX KCEX FARTCOIN/USDT $1.09 $526,610 10:57:09 30/07/2025
93 Kraken Kraken FARTCOIN/EUR $1.09 $463,540 10:59:25 30/07/2025
94 Bit2Me Bit2Me FARTCOIN/EUR $1.09 $459,660 10:57:10 30/07/2025
95 BTSE BTSE FARTCOIN/USDT $1.09 $423,192 10:54:11 30/07/2025
96 BitKan BitKan FARTCOIN/USDT $1.08 $369,814 11:00:09 30/07/2025
97 Flipster Flipster FARTCOIN/USDT $1.08 $347,851 10:57:15 30/07/2025
98 Hotcoin Hotcoin FARTCOIN/USDT $1.08 $323,364 10:59:33 30/07/2025
99 BlockFin BlockFin FARTCOIN/USDT $1.08 $281,715 11:00:11 30/07/2025
100 Kraken Kraken FARTCOIN/USDT $1.09 $264,410 10:59:25 30/07/2025
101 RabbitX RabbitX FARTCOIN/USD $1.10 $263,149 11:03:18 30/07/2025
102 MGBX MGBX FARTCOIN/USDT $1.08 $255,556 11:00:09 30/07/2025
103 ICRYPEX ICRYPEX FARTCOIN/USDT $1.09 $251,347 11:00:07 30/07/2025
104 BingX BingX FARTCOIN/USDT $1.09 $246,221 10:54:07 30/07/2025
105 VOOX Exchange VOOX Exchange FARTCOIN/USDT $1.09 $222,877 10:57:08 30/07/2025
106 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.3397 $208,722 10:58:52 30/07/2025
107 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.08 $184,300 10:58:25 30/07/2025
108 BloFin BloFin FARTCOIN/USDT $1.08 $181,888 10:57:09 30/07/2025
109 Kraken Kraken FARTCOIN/USDC $1.09 $179,677 10:59:25 30/07/2025
110 BitbabyExchange BitbabyExchange FARTCOIN/USDT $1.08 $178,199 11:00:07 30/07/2025
111 Aivora Exchange Aivora Exchange FARTCOIN/USDT $1.08 $178,096 11:00:11 30/07/2025
112 ONUS Pro ONUS Pro FARTCOIN/USDT $1.09 $176,575 10:54:16 30/07/2025
113 CoinDCX CoinDCX FARTCOIN/INR $1.13 $154,645 11:00:12 30/07/2025
114 BVOX BVOX FARTCOIN/USDT $1.09 $152,733 10:57:15 30/07/2025
115 Hibt Hibt FARTCOIN/USDT $1.08 $150,363 10:57:11 30/07/2025
116 Binance Alpha Binance Alpha Fartcoin/USDC $1.09 $143,112 10:54:08 30/07/2025
117 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $135,673 10:56:59 30/07/2025
118 MEXC MEXC FARTCOIN/USDC $1.09 $113,160 10:48:07 30/07/2025
119 Binance Alpha Binance Alpha Fartcoin/USDT $1.09 $110,856 10:54:08 30/07/2025
120 Aster Aster FARTCOIN/USDT $1.08 $107,790 11:03:16 30/07/2025
121 Meteora DLMM Meteora DLMM FARTCOIN/PUMP $1.38 $103,055 19:31:21 26/07/2025
122 CoinDCX CoinDCX FARTCOIN/USDT $1.08 $95,846.41 11:00:12 30/07/2025
123 KuCoin KuCoin FARTCOIN/USDC $1.09 $92,213.89 10:56:23 30/07/2025
124 Orca Orca FARTCOIN/SPX $1.08 $87,956.52 10:55:09 30/07/2025
125 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $87,164.13 10:56:53 30/07/2025
126 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.08 $85,403.10 10:55:10 30/07/2025
127 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $72,134.16 10:55:05 30/07/2025
128 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.26 $64,957.58 01:07:17 29/07/2025
129 WEEX WEEX FARTCOIN/USDT $1.08 $63,794.40 10:57:12 30/07/2025
130 Tokocrypto Tokocrypto FARTCOIN/USDT $1.09 $56,715.41 10:57:10 30/07/2025
131 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $1.08 $48,938.67 11:00:08 30/07/2025
132 AscendEX AscendEX FARTCOIN/USDT $1.09 $45,841.07 10:54:07 30/07/2025
133 XBO.com XBO.com FARTCOIN/USDT $1.08 $42,058.25 11:00:07 30/07/2025
134 Orca Orca FARTCOIN/USDC $1.08 $37,445.78 10:58:44 30/07/2025
135 Binance.US Binance.US FARTCOIN/USDT $1.05 $35,113.02 10:59:53 30/07/2025
136 NovaDAX NovaDAX FARTCOIN/BRL $1.10 $33,820.27 11:00:07 30/07/2025
137 EXMO EXMO FARTCOIN/USDT $1.10 $33,018.13 10:45:07 30/07/2025
138 EXMO.ME EXMO.ME FARTCOIN/USDT $1.09 $32,825.86 10:54:14 30/07/2025
139 WOO X WOO X FARTCOIN/USDT $1.11 $32,254.84 10:57:11 30/07/2025
140 Niza.io Niza.io FARTCOIN/USDC $1.09 $29,070.89 10:54:10 30/07/2025
141 TRIV TRIV FARTCOIN/USDT $1.08 $27,925.21 11:00:15 30/07/2025
142 Orca Orca FARTCOIN/USELESS $1.08 $27,656.22 10:55:09 30/07/2025
143 Orca Orca POPCAT/FARTCOIN $0.3404 $25,124.69 10:55:58 30/07/2025
144 Orca Orca FARTCOIN/SOL $1.08 $24,855.99 10:55:10 30/07/2025
145 Blynex Blynex FARTCOIN/USDT $1.08 $24,728.29 11:00:12 30/07/2025
146 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $23,351.68 08:22:06 30/07/2025
147 Bitrue Bitrue FARTCOIN/USDT $1.08 $20,460.41 10:57:11 30/07/2025
148 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.10 $17,444.44 08:56:46 30/07/2025
149 CoinUp.io CoinUp.io FARTCOIN/USDT $1.08 $17,180.40 10:57:12 30/07/2025
150 Orca Orca FARTCOIN/USDC $1.08 $17,067.30 10:58:24 30/07/2025
151 Orca Orca FARTCOIN/OSAK $1.08 $15,990.36 10:56:23 30/07/2025
152 Ndax Ndax FARTCOIN/CAD $1.14 $15,835.62 11:00:07 30/07/2025
153 Arkham Arkham FARTCOIN/USDT $1.06 $12,339.73 11:00:16 30/07/2025
154 ChangeNOW ChangeNOW FARTCOIN/BTC $1.13 $12,288.95 10:54:11 30/07/2025
155 Azbit Azbit FARTCOIN/USDT $1.08 $12,255.30 10:57:11 30/07/2025
156 BitMEX BitMEX FARTCOIN/USDT $1.10 $9,339.45 10:57:15 30/07/2025
157 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $1.09 $8,234.40 10:51:19 30/07/2025
158 CEX.IO CEX.IO FARTCOIN/USDT $1.09 $7,616.28 10:45:11 30/07/2025
159 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $1.09 $6,972.89 10:58:19 30/07/2025
160 Orca Orca FARTCOIN/AI16Z $1.08 $6,699.15 10:54:56 30/07/2025
161 Orca Orca FARTCOIN/SOL $1.08 $5,209.98 10:55:24 30/07/2025
162 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $5,095.19 10:51:49 30/07/2025
163 PumpSwap PumpSwap FARTCOIN/SOL $1.08 $4,436.76 10:55:21 30/07/2025
164 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.02783 $4,411.13 10:55:10 30/07/2025
165 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.3394 $4,096.25 10:51:29 30/07/2025
166 OX.FUN OX.FUN FARTCOIN/USD $1.08 $3,845.89 11:00:19 30/07/2025
167 Aevo Aevo FARTCOIN/USD $1.08 $3,415.33 11:03:16 30/07/2025
168 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $1.08 $3,114.27 10:55:04 30/07/2025
169 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.09 $3,030.63 10:55:52 30/07/2025
170 Bitazza Bitazza FARTCOIN/USDT $1.06 $2,984.42 11:00:12 30/07/2025
171 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $2,974.20 10:55:06 30/07/2025
172 BIT BIT FARTCOIN/USDT $1.08 $2,749.05 11:00:43 30/07/2025
173 Bitazza Bitazza FARTCOIN/THB $1.05 $2,403.36 11:00:12 30/07/2025
174 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.09 $2,213.05 10:54:38 30/07/2025
175 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $1.00 $2,007.36 09:15:48 30/07/2025
176 Orca Orca FARTCOIN/USDC $1.10 $1,869.98 09:15:38 30/07/2025
177 CEX.IO CEX.IO FARTCOIN/USD $1.10 $1,714.79 10:45:11 30/07/2025
178 Meteora DAMM Meteora DAMM FARTCOIN/SOL $1.08 $1,605.60 10:55:18 30/07/2025
179 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.09 $1,598.56 08:47:56 30/07/2025
180 Meteora DLMM Meteora DLMM FARTCOIN/BONK $1.09 $1,553.32 10:51:41 30/07/2025
181 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $1.10 $1,505.32 08:46:38 30/07/2025
182 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $1.10 $1,275.10 08:46:41 30/07/2025
183 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.10 $1,159.56 09:59:12 30/07/2025
184 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.09 $1,102.88 10:54:21 30/07/2025
185 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.09 $1,095.57 08:36:30 30/07/2025
186 ZebPay ZebPay FARTCOIN/INR $1.13 $1,029.64 10:57:08 30/07/2025
187 Raydium (CLMM) Raydium (CLMM) FARTCOIN/BONK $1.08 $654.69 10:54:20 30/07/2025
188 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $648.70 08:18:08 30/07/2025
189 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $1.06 $597.26 08:18:07 30/07/2025
190 Raydium (CLMM) Raydium (CLMM) TRUMP/FARTCOIN $9.46 $594.27 10:24:13 30/07/2025
191 Meteora DLMM Meteora DLMM FARTCOIN/SPX $1.09 $572.79 10:54:22 30/07/2025
192 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $516.03 08:18:07 30/07/2025
193 Orca Orca FARTCOIN/SOL $1.09 $504.56 10:54:13 30/07/2025
194 KoinBX KoinBX FARTCOIN/INR $1.13 $490.01 10:57:11 30/07/2025
195 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $1.08 $443.80 10:55:01 30/07/2025
196 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.09 $443.51 10:47:01 30/07/2025
197 Orca Orca FARTCOIN/SPX $1.08 $398.42 10:54:50 30/07/2025
198 Orca Orca FARTCOIN/SOL $1.07 $379.24 07:22:49 30/07/2025
199 KoinBX KoinBX FARTCOIN/USDT $1.01 $300.71 10:57:11 30/07/2025
200 Raydium (CLMM) Raydium (CLMM) FARTCOIN/LAUNCHCOIN $1.10 $272.24 10:32:23 30/07/2025
201 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $170.14 04:35:21 30/07/2025
202 Meteora DLMM Meteora DLMM TRUMP/FARTCOIN $9.49 $169.80 10:51:57 30/07/2025
203 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.08 $158.34 10:54:20 30/07/2025
204 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.07 $146.13 07:46:24 30/07/2025
205 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.07 $128.33 07:22:48 30/07/2025
206 Orca Orca PENGU/FARTCOIN $0.03783 $114.53 07:22:52 30/07/2025
207 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.3390 $110.74 10:52:44 30/07/2025
208 Meteora DLMM Meteora DLMM FARTCOIN/GOAT $1.09 $101.90 10:53:19 30/07/2025
209 Meteora DLMM Meteora DLMM FARTCOIN/USELESS $1.10 $94.15 09:21:32 30/07/2025
210 Cube Exchange Cube Exchange FARTCOIN/USDC $1.12 $92.43 10:57:07 30/07/2025
211 Meteora DAMM Meteora DAMM FARTCOIN/ACT $1.07 $48.55 07:22:53 30/07/2025
212 Orca Orca FARTCOIN/AI16Z $1.08 $45.01 07:22:33 30/07/2025
213 Bitstamp Bitstamp FARTCOIN/USD $1.16 $40.17 10:59:23 30/07/2025
214 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $1.10 $39.38 00:29:16 30/07/2025
215 Meteora DLMM Meteora DLMM TRUMP/FARTCOIN $9.37 $37.58 08:18:08 30/07/2025
216 Giottus Giottus FARTCOIN/INR $1.61 $34.11 10:45:07 30/07/2025
217 Orca Orca LEGIT/FARTCOIN $0.0005305 $33.61 09:06:52 30/07/2025
218 Orca Orca FARTCOIN/USDC $1.06 $23.16 08:17:58 30/07/2025
219 Orca Orca FARTCOIN/UFD $1.09 $23.11 08:56:27 30/07/2025
220 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.002849 $17.84 03:11:38 30/07/2025
221 Poloniex Poloniex FARTCOIN/USDT $1.90 $17.70 10:57:09 30/07/2025
222 Orca Orca FARTCOIN/WIF $1.08 $17.13 10:55:02 30/07/2025
223 Orca Orca ZEREBRO/FARTCOIN $0.02794 $17.08 05:45:50 30/07/2025
224 CEX.IO CEX.IO FARTCOIN/USDC $1.10 $15.62 10:45:11 30/07/2025
225 Orca Orca ZEREBRO/FARTCOIN $0.02798 $11.98 05:43:36 30/07/2025
226 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.09 $9.98 10:53:25 30/07/2025
227 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.3394 $8.01 10:54:21 30/07/2025
228 Orca Orca FARTCOIN/GOAT $1.09 $7.87 10:51:25 30/07/2025
229 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.07 $7.52 07:49:29 30/07/2025
230 Orca Orca FARTCOIN/BHC $1.10 $5.81 04:45:47 30/07/2025
231 Orca Orca FARTCOIN/MOODENG $1.06 $4.85 08:18:02 30/07/2025
232 TRIV TRIV FARTCOIN/IDR $1.09 $1.70 11:00:15 30/07/2025
233 Orca Orca FARTCOIN/CHILLGUY $1.09 $1.69 03:10:41 30/07/2025
234 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.07 $1.35 07:22:59 30/07/2025
235 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.08 $1.33 04:43:58 30/07/2025
236 Orca Orca FARTCOIN/GRIFFAIN $1.09 $1.29 03:12:40 30/07/2025
237 Raydium (CLMM) Raydium (CLMM) FARTCOIN/UFD $1.10 $1.28 04:20:24 30/07/2025
238 Orca Orca FARTCOIN/MOODENG $1.16 $0.7931 16:57:19 29/07/2025
239 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.08 $0.6508 07:23:04 30/07/2025
240 Orca Orca MemesAI/FARTCOIN $0.001692 $0.3924 21:54:23 29/07/2025
241 Bitstamp Bitstamp FARTCOIN/EUR $1.12 $0 10:59:23 30/07/2025
242 Arkham Arkham FARTCOIN/USDT $1.46 $0 11:00:08 30/07/2025

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 30/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $769,491,387 với tỷ giá $1.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.2 trên 902 đánh giá