Fartcoin FARTCOIN
Xếp hạng #70
15:39:00 31/05/2025
Giá Fartcoin (FARTCOIN)
$1.06 -6.61%
0.00001021 BTC
27,704 VND
Thấp: $1.01
Cao: $1.15
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $1.06 | $538,957,144 | 14:54:16 31/05/2025 |
| 2 |  Zoomex |
FARTCOIN/USDT | $1.05 | $391,788,224 | 14:51:16 31/05/2025 |
| 3 |  Bybit |
FARTCOIN/USDT | $1.06 | $390,090,923 | 14:54:16 31/05/2025 |
| 4 |  OrangeX |
FARTCOIN/USDT | $1.06 | $284,460,758 | 14:57:16 31/05/2025 |
| 5 |  Gate |
FARTCOIN/USDT | $1.05 | $203,275,444 | 14:51:19 31/05/2025 |
| 6 |  JuCoin |
FARTCOIN/USDT | $1.06 | $184,804,280 | 14:57:16 31/05/2025 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $1.06 | $184,275,767 | 14:57:15 31/05/2025 |
| 8 |  Hyperliquid |
FARTCOIN/USD | $1.06 | $112,023,282 | 14:57:15 31/05/2025 |
| 9 |  MEXC |
FARTCOIN/USDT | $1.06 | $111,614,073 | 14:54:17 31/05/2025 |
| 10 |  KCEX |
FARTCOIN/USDT | $1.06 | $85,377,165 | 14:57:16 31/05/2025 |
| 11 |  Hotcoin |
FARTCOIN/USDT | $1.06 | $84,958,615 | 14:57:19 31/05/2025 |
| 12 |  BTCC |
FARTCOIN/USDT | $1.06 | $78,980,293 | 15:00:17 31/05/2025 |
| 13 |  Bitrue |
FARTCOIN/USDT | $1.06 | $77,823,417 | 14:57:19 31/05/2025 |
| 14 |  Bitunix |
FARTCOIN/USDT | $1.06 | $75,097,925 | 14:57:15 31/05/2025 |
| 15 |  OKX |
FARTCOIN/USDT | $1.29 | $73,440,470 | 22:09:45 28/05/2025 |
| 16 |  Websea |
FARTCOIN/USDT | $1.06 | $69,874,451 | 15:00:18 31/05/2025 |
| 17 |  Bitget |
FARTCOIN/USDT | $1.06 | $58,976,548 | 14:54:15 31/05/2025 |
| 18 |  BYEX |
FARTCOIN/USDT | $1.05 | $57,990,373 | 14:36:16 31/05/2025 |
| 19 |  Ourbit |
FARTCOIN/USDT | $1.06 | $53,759,147 | 14:57:17 31/05/2025 |
| 20 |  VOOX Exchange |
FARTCOIN/USDT | $1.05 | $47,866,157 | 15:00:17 31/05/2025 |
| 21 |  Toobit |
FARTCOIN/USDT | $1.06 | $47,425,207 | 14:57:18 31/05/2025 |
| 22 |  SAFEX |
FARTCOIN/USDT | $1.06 | $46,099,267 | 14:57:15 31/05/2025 |
| 23 | Gate |
FARTCOIN/USDT | $1.06 | $38,983,981 | 14:56:24 31/05/2025 |
| 24 |  Orca |
FARTCOIN/SOL | $1.06 | $37,858,405 | 14:56:30 31/05/2025 |
| 25 |  HTX |
FARTCOIN/USDT | $1.06 | $31,873,054 | 14:56:24 31/05/2025 |
| 26 |  Topone |
FARTCOIN/USDT | $1.06 | $30,448,551 | 15:03:16 31/05/2025 |
| 27 |  BingX |
FARTCOIN/USDT | $1.06 | $29,428,325 | 14:57:17 31/05/2025 |
| 28 |  Echobit |
FARTCOIN/USDT | $1.05 | $28,760,748 | 15:00:07 31/05/2025 |
| 29 |  Raydium (CLMM) |
FARTCOIN/USDC | $1.05 | $26,323,130 | 14:58:54 31/05/2025 |
| 30 |  BYDFi |
FARTCOIN/USDT | $1.06 | $22,978,233 | 15:00:16 31/05/2025 |
| 31 |  XT.COM |
FARTCOIN/USDT | $1.06 | $19,095,496 | 14:57:20 31/05/2025 |
| 32 |  BlockFin |
FARTCOIN/USDT | $1.05 | $18,641,783 | 15:00:16 31/05/2025 |
| 33 |  BloFin |
FARTCOIN/USDT | $1.06 | $17,897,467 | 14:57:17 31/05/2025 |
| 34 |  CoinP |
FARTCOIN/USDT | $1.05 | $16,800,534 | 15:00:12 31/05/2025 |
| 35 | CoinP |
FARTCOIN/USDT | $1.05 | $16,281,342 | 15:00:20 31/05/2025 |
| 36 |  KuCoin |
FARTCOIN/USDT | $1.06 | $15,553,531 | 14:57:18 31/05/2025 |
| 37 | JuCoin |
FARTCOIN/USDT | $1.06 | $14,709,066 | 14:57:09 31/05/2025 |
| 38 | Bitget |
FARTCOIN/USDT | $1.05 | $14,444,466 | 14:54:07 31/05/2025 |
| 39 |  WEEX |
FARTCOIN/USDT | $1.06 | $13,038,950 | 14:57:16 31/05/2025 |
| 40 |  Backpack Exchange |
FARTCOIN/USDC | $1.06 | $12,916,161 | 14:57:16 31/05/2025 |
| 41 |  CoinUp.io |
FARTCOIN/USDT | $1.05 | $12,363,754 | 15:00:26 31/05/2025 |
| 42 |  Kraken |
FARTCOIN/USD | $1.06 | $11,711,470 | 14:57:17 31/05/2025 |
| 43 |  LBank |
FARTCOIN/USDT | $1.06 | $11,094,934 | 14:57:15 31/05/2025 |
| 44 | Kraken |
FARTCOIN/USD | $1.06 | $9,623,656 | 14:59:54 31/05/2025 |
| 45 | HTX |
FARTCOIN/USDT | $1.06 | $9,583,226 | 14:54:17 31/05/2025 |
| 46 |  SuperEx |
FARTCOIN/USDT | $1.06 | $7,602,433 | 14:57:11 31/05/2025 |
| 47 | KuCoin |
FARTCOIN/USDT | $1.05 | $6,923,826 | 14:48:23 31/05/2025 |
| 48 |  DigiFinex |
FARTCOIN/USDT | $1.06 | $6,154,397 | 14:45:08 31/05/2025 |
| 49 |  Phemex |
FARTCOIN/USDT | $1.06 | $6,023,974 | 14:57:17 31/05/2025 |
| 50 |  Meteora DLMM |
FARTCOIN/USDC | $1.06 | $5,865,534 | 14:58:44 31/05/2025 |
| 51 |  Raydium |
FARTCOIN/SOL | $1.06 | $5,389,128 | 14:54:30 31/05/2025 |
| 52 | LBank |
FARTCOIN/USDT | $1.06 | $3,860,776 | 14:57:10 31/05/2025 |
| 53 | MEXC |
FARTCOIN/USDT | $1.06 | $3,619,757 | 14:45:08 31/05/2025 |
| 54 |  Pionex |
FARTCOIN/USDT | $1.06 | $3,575,411 | 14:57:16 31/05/2025 |
| 55 |  CoinEx |
FARTCOIN/USDT | $1.06 | $3,526,764 | 14:59:53 31/05/2025 |
| 56 | Bitunix |
FARTCOIN/USDT | $1.06 | $3,226,834 | 14:57:11 31/05/2025 |
| 57 |  Bitvavo |
FARTCOIN/EUR | $1.06 | $2,917,298 | 14:57:08 31/05/2025 |
| 58 | Websea |
FARTCOIN/USDT | $1.06 | $2,609,257 | 14:57:09 31/05/2025 |
| 59 |  LeveX |
FARTCOIN/USDT | $1.05 | $2,337,242 | 15:00:15 31/05/2025 |
| 60 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3532 | $2,171,830 | 14:57:23 31/05/2025 |
| 61 | Orca |
POPCAT/FARTCOIN | $0.3539 | $2,163,961 | 14:58:50 31/05/2025 |
| 62 |  Coincall |
FARTCOIN/USD | $1.06 | $2,151,866 | 15:03:16 31/05/2025 |
| 63 |  BitonEx |
FARTCOIN/USDT | $1.05 | $2,027,116 | 15:00:13 31/05/2025 |
| 64 | Toobit |
FARTCOIN/USDT | $1.06 | $1,982,790 | 14:57:11 31/05/2025 |
| 65 |  BigONE |
FARTCOIN/USDT | $1.06 | $1,868,997 | 14:57:08 31/05/2025 |
| 66 | Raydium (CLMM) |
FARTCOIN/SOL | $1.05 | $1,752,091 | 14:58:54 31/05/2025 |
| 67 | Orca |
FARTCOIN/USDC | $1.06 | $1,743,134 | 14:58:41 31/05/2025 |
| 68 | OrangeX |
FARTCOIN/USDT | $1.06 | $1,650,580 | 14:57:10 31/05/2025 |
| 69 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $1,620,896 | 14:50:03 31/05/2025 |
| 70 | Ourbit |
FARTCOIN/USDT | $1.05 | $1,614,648 | 14:54:08 31/05/2025 |
| 71 | Raydium (CLMM) |
TRUMP/FARTCOIN | $10.72 | $1,174,169 | 14:57:22 31/05/2025 |
| 72 |  Tapbit |
FARTCOIN/USDT | $1.06 | $1,151,459 | 14:57:07 31/05/2025 |
| 73 |  Indodax |
FARTCOIN/IDR | $1.06 | $1,129,822 | 14:59:54 31/05/2025 |
| 74 |  CoinCatch |
FARTCOIN/USDT | $1.06 | $1,104,581 | 14:57:15 31/05/2025 |
| 75 | VOOX Exchange |
FARTCOIN/USDT | $1.05 | $977,331 | 15:00:11 31/05/2025 |
| 76 | XT.COM |
FARTCOIN/USDT | $1.06 | $824,528 | 14:57:11 31/05/2025 |
| 77 |  Orderly |
FARTCOIN/USDC | $1.05 | $797,130 | 15:03:17 31/05/2025 |
| 78 |  BitMart |
FARTCOIN/USDT | $1.06 | $655,672 | 14:57:09 31/05/2025 |
| 79 |  BTSE |
FARTCOIN/USDT | $1.06 | $547,840 | 14:57:08 31/05/2025 |
| 80 |  Drift Protocol |
FARTCOIN/USDC | $1.06 | $539,157 | 15:03:15 31/05/2025 |
| 81 |  Flipster |
FARTCOIN/USDT | $1.05 | $499,525 | 15:00:17 31/05/2025 |
| 82 |  RabbitX |
FARTCOIN/USD | $1.06 | $449,036 | 15:03:18 31/05/2025 |
| 83 |  WOO X |
FARTCOIN/USDT | $1.05 | $420,804 | 14:36:16 31/05/2025 |
| 84 | WEEX |
FARTCOIN/USDT | $1.06 | $410,459 | 14:57:12 31/05/2025 |
| 85 |  Bit2Me |
FARTCOIN/EUR | $1.06 | $404,895 | 14:57:09 31/05/2025 |
| 86 | Kraken |
FARTCOIN/EUR | $1.06 | $400,548 | 14:59:54 31/05/2025 |
| 87 | KCEX |
FARTCOIN/USDT | $1.06 | $396,688 | 14:57:10 31/05/2025 |
| 88 | Phemex |
FARTCOIN/USDT | $1.06 | $384,961 | 14:57:08 31/05/2025 |
| 89 |  ONUS Pro |
FARTCOIN/USDT | $1.06 | $375,074 | 14:57:16 31/05/2025 |
| 90 | Hotcoin |
FARTCOIN/USDT | $1.06 | $374,232 | 14:59:30 31/05/2025 |
| 91 |  BitKan |
FARTCOIN/USDT | $1.06 | $348,404 | 15:00:12 31/05/2025 |
| 92 |  ICRYPEX |
FARTCOIN/USDT | $1.04 | $269,485 | 15:00:08 31/05/2025 |
| 93 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $244,492 | 14:42:49 31/05/2025 |
| 94 | BingX |
FARTCOIN/USDT | $1.06 | $196,305 | 14:57:08 31/05/2025 |
| 95 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $189,687 | 14:58:51 31/05/2025 |
| 96 |  OX.FUN |
FARTCOIN/USD | $1.06 | $160,581 | 15:03:17 31/05/2025 |
| 97 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $149,920 | 14:42:49 31/05/2025 |
| 98 |  Hibt |
FARTCOIN/USDT | $1.06 | $144,606 | 14:54:12 31/05/2025 |
| 99 |  AscendEX |
FARTCOIN/USDT | $1.06 | $144,245 | 14:57:07 31/05/2025 |
| 100 |  BVOX |
FARTCOIN/USDT | $1.06 | $142,863 | 14:57:13 31/05/2025 |
| 101 | MEXC |
FARTCOIN/USDC | $1.06 | $141,081 | 14:45:08 31/05/2025 |
| 102 | Kraken |
FARTCOIN/USDT | $1.04 | $133,732 | 14:59:54 31/05/2025 |
| 103 | MEXC |
FARTCOIN/USDC | $1.06 | $127,822 | 14:54:17 31/05/2025 |
| 104 | BlockFin |
FARTCOIN/USDT | $1.06 | $114,798 | 15:00:09 31/05/2025 |
| 105 |  CoinDCX |
FARTCOIN/INR | $1.07 | $90,474.85 | 14:54:14 31/05/2025 |
| 106 | Orca |
FARTCOIN/USDC | $1.05 | $89,191.63 | 14:58:52 31/05/2025 |
| 107 |  Crypto.com Exchange |
FARTCOIN/USD | $1.06 | $77,470.78 | 14:54:07 31/05/2025 |
| 108 |  Aster |
FARTCOIN/USDT | $1.06 | $76,911.02 | 15:03:16 31/05/2025 |
| 109 | KuCoin |
FARTCOIN/USDC | $1.05 | $65,378.15 | 14:48:23 31/05/2025 |
| 110 | Kraken |
FARTCOIN/USDC | $1.04 | $58,410.68 | 14:59:54 31/05/2025 |
| 111 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $47,780.40 | 14:46:25 31/05/2025 |
| 112 | Bitrue |
FARTCOIN/USDT | $1.06 | $43,486.40 | 14:57:10 31/05/2025 |
| 113 |  XBO.com |
FARTCOIN/USDT | $1.06 | $41,355.37 | 14:54:08 31/05/2025 |
| 114 | BloFin |
FARTCOIN/USDT | $1.06 | $39,401.77 | 14:57:07 31/05/2025 |
| 115 |  EXMO.ME |
FARTCOIN/USDT | $1.06 | $36,421.45 | 15:00:11 31/05/2025 |
| 116 |  EXMO |
FARTCOIN/USDT | $1.06 | $36,414.55 | 14:57:08 31/05/2025 |
| 117 | Crypto.com Exchange |
FARTCOIN/USD | $1.02 | $35,649.96 | 14:30:18 31/05/2025 |
| 118 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $30,012.84 | 14:31:35 31/05/2025 |
| 119 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $26,971.11 | 14:42:44 31/05/2025 |
| 120 |  HashKey Global |
FARTCOIN/USDT | $1.06 | $23,350.72 | 14:57:15 31/05/2025 |
| 121 |  Blynex |
FARTCOIN/USDT | $1.06 | $22,615.10 | 15:00:13 31/05/2025 |
| 122 |  NovaDAX |
FARTCOIN/BRL | $1.07 | $18,663.36 | 14:57:08 31/05/2025 |
| 123 | Meteora DLMM |
FARTCOIN/SOL | $1.04 | $15,269.60 | 14:26:46 31/05/2025 |
| 124 | WOO X |
FARTCOIN/USDT | $1.04 | $15,071.04 | 14:36:09 31/05/2025 |
| 125 | Meteora DLMM |
FARTCOIN/SPX | $1.05 | $13,419.75 | 14:55:52 31/05/2025 |
| 126 | Raydium (CLMM) |
FARTCOIN/SOL | $1.05 | $12,178.04 | 14:50:01 31/05/2025 |
| 127 |  Poloniex |
FARTCOIN/USDT | $1.10 | $11,953.93 | 14:58:23 31/05/2025 |
| 128 | CoinDCX |
FARTCOIN/USDT | $1.05 | $11,884.30 | 14:54:14 31/05/2025 |
| 129 |  Azbit |
FARTCOIN/USDT | $1.05 | $11,785.80 | 14:57:07 31/05/2025 |
| 130 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3488 | $11,673.92 | 13:44:03 31/05/2025 |
| 131 |  TRIV |
FARTCOIN/USDT | $1.05 | $11,213.91 | 15:00:12 31/05/2025 |
| 132 | Orca |
FARTCOIN/WIF | $1.04 | $11,075.77 | 14:02:57 31/05/2025 |
| 133 |  Tokocrypto |
FARTCOIN/USDT | $1.05 | $10,982.60 | 14:57:10 31/05/2025 |
| 134 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $10,541.68 | 14:46:27 31/05/2025 |
| 135 | Meteora DLMM |
FARTCOIN/FWOG | $1.06 | $8,136.53 | 14:54:45 31/05/2025 |
| 136 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3480 | $8,068.41 | 14:14:59 31/05/2025 |
| 137 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $6,508.66 | 14:43:03 31/05/2025 |
| 138 |  Raydium (CPMM) |
FARTCOIN/KOL | $1.05 | $6,031.08 | 12:00:08 31/05/2025 |
| 139 | Orca |
FARTCOIN/AI16Z | $1.05 | $4,798.96 | 14:52:50 31/05/2025 |
| 140 |  Aevo |
FARTCOIN/USD | $1.06 | $4,758.13 | 15:03:16 31/05/2025 |
| 141 |  PumpSwap |
FARTCOIN/SOL | $1.05 | $4,420.02 | 14:50:00 31/05/2025 |
| 142 | Raydium (CLMM) |
TROLL/FARTCOIN | $0.01733 | $4,286.09 | 14:42:10 31/05/2025 |
| 143 | Raydium (CLMM) |
FARTCOIN/SPX | $1.06 | $4,251.21 | 14:56:29 31/05/2025 |
| 144 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $4,216.55 | 14:48:24 31/05/2025 |
| 145 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $4,178.91 | 14:42:47 31/05/2025 |
| 146 | Meteora DLMM |
FARTCOIN/USDC | $1.02 | $3,792.80 | 09:44:54 31/05/2025 |
| 147 | Meteora DLMM |
FARTCOIN/USDC | $1.09 | $3,448.88 | 23:28:05 30/05/2025 |
| 148 |  BIT |
FARTCOIN/USDT | $1.05 | $3,432.21 | 15:00:43 31/05/2025 |
| 149 | Meteora DLMM |
FARTCOIN/BONK | $1.05 | $3,413.78 | 14:52:33 31/05/2025 |
| 150 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $2,603.62 | 14:46:31 31/05/2025 |
| 151 |  Meteora DBC |
FARTCOIN/SOL | $1.06 | $2,582.17 | 14:46:18 31/05/2025 |
| 152 |  ChangeNOW |
FARTCOIN/BTC | $1.11 | $2,539.89 | 14:36:08 31/05/2025 |
| 153 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.01905 | $2,311.47 | 14:46:05 31/05/2025 |
| 154 | Meteora DLMM |
FARTCOIN/SOL | $1.14 | $2,135.81 | 18:26:13 30/05/2025 |
| 155 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $2,061.50 | 14:56:37 31/05/2025 |
| 156 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $1,938.86 | 14:48:25 31/05/2025 |
| 157 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $1.06 | $1,762.18 | 14:46:18 31/05/2025 |
| 158 | Meteora DLMM |
FARTCOIN/JITOSOL | $1.06 | $1,753.00 | 14:42:43 31/05/2025 |
| 159 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $1,694.16 | 14:42:46 31/05/2025 |
| 160 | Raydium (CLMM) |
FARTCOIN/PWEASE | $1.06 | $1,641.46 | 14:46:21 31/05/2025 |
| 161 | Orca |
FARTCOIN/SOL | $1.06 | $1,479.06 | 14:44:01 31/05/2025 |
| 162 |  ZebPay |
FARTCOIN/INR | $1.11 | $1,385.18 | 14:57:08 31/05/2025 |
| 163 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.06 | $1,350.63 | 14:46:21 31/05/2025 |
| 164 | Raydium (CLMM) |
FARTCOIN/USDC | $1.05 | $1,243.76 | 14:49:17 31/05/2025 |
| 165 | Meteora DLMM |
FARTCOIN/USDC | $1.06 | $917.44 | 14:42:47 31/05/2025 |
| 166 |  Quidax |
FARTCOIN/USDT | $1.06 | $859.95 | 15:00:08 31/05/2025 |
| 167 | Orca |
FARTCOIN/GRIFFAIN | $1.04 | $714.28 | 12:06:13 31/05/2025 |
| 168 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $642.04 | 14:42:52 31/05/2025 |
| 169 | Orca |
FARTCOIN/SPX | $1.05 | $633.39 | 14:46:53 31/05/2025 |
| 170 | Orca |
FARTCOIN/USDC | $1.06 | $603.82 | 14:44:04 31/05/2025 |
| 171 | Meteora DLMM |
FARTCOIN/SOL | $1.08 | $564.05 | 23:20:18 30/05/2025 |
| 172 |  CEX.IO |
FARTCOIN/USD | $1.05 | $546.77 | 14:51:08 31/05/2025 |
| 173 | Meteora DLMM |
FARTCOIN/GOAT | $1.04 | $456.80 | 14:17:07 31/05/2025 |
| 174 |  KoinBX |
FARTCOIN/INR | $1.42 | $425.63 | 14:57:10 31/05/2025 |
| 175 | Raydium (CLMM) |
FARTCOIN/BONK | $1.06 | $405.60 | 14:43:52 31/05/2025 |
| 176 |  BitMEX |
FARTCOIN/USDT | $1.06 | $399.28 | 14:57:15 31/05/2025 |
| 177 | Orca |
FARTCOIN/SOL | $1.06 | $330.78 | 14:46:27 31/05/2025 |
| 178 | Meteora DBC |
FARTCOIN/ACT | $1.05 | $329.19 | 14:35:40 31/05/2025 |
| 179 | Meteora DLMM |
FARTCOIN/SOL | $1.06 | $310.77 | 14:46:27 31/05/2025 |
| 180 | Meteora DLMM |
FARTCOIN/USDC | $1.01 | $246.25 | 11:14:32 31/05/2025 |
| 181 | Meteora DLMM |
FARTCOIN/USDC | $1.05 | $225.40 | 14:35:49 31/05/2025 |
| 182 | Orca |
LEGIT/FARTCOIN | $0.002181 | $153.83 | 14:42:47 31/05/2025 |
| 183 | KoinBX |
FARTCOIN/USDT | $1.17 | $136.37 | 14:57:10 31/05/2025 |
| 184 | Orca |
FARTCOIN/SPX | $1.05 | $131.05 | 14:43:05 31/05/2025 |
| 185 | Raydium (CLMM) |
FARTCOIN/SOL | $1.06 | $128.19 | 14:42:52 31/05/2025 |
| 186 | CEX.IO |
FARTCOIN/USDT | $1.05 | $111.98 | 14:51:08 31/05/2025 |
| 187 | Meteora DLMM |
TRUMP/FARTCOIN | $11.06 | $101.36 | 00:25:37 31/05/2025 |
| 188 | Raydium (CLMM) |
FARTCOIN/USDC | $1.06 | $90.46 | 14:44:07 31/05/2025 |
| 189 | Orca |
FARTCOIN/AI16Z | $1.02 | $56.68 | 11:36:46 31/05/2025 |
| 190 | Meteora DLMM |
POPCAT/FARTCOIN | $0.3420 | $45.96 | 09:13:36 31/05/2025 |
| 191 | Orca |
PENGU/FARTCOIN | $0.009744 | $42.55 | 08:31:36 31/05/2025 |
| 192 |  Giottus |
FARTCOIN/INR | $1.39 | $37.76 | 14:42:11 31/05/2025 |
| 193 | Orca |
ARC/FARTCOIN | $0.04004 | $37.34 | 12:02:14 31/05/2025 |
| 194 | Orca |
FARTCOIN/USDC | $1.06 | $33.88 | 14:44:04 31/05/2025 |
| 195 | Meteora DBC |
DARK/FARTCOIN | $0.006400 | $30.83 | 14:42:49 31/05/2025 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $27.90 | 00:25:36 31/05/2025 |
| 197 | Orca |
ZEREBRO/FARTCOIN | $0.02898 | $27.29 | 07:32:12 31/05/2025 |
| 198 | Meteora DLMM |
PENGU/FARTCOIN | $0.009969 | $25.35 | 14:32:10 31/05/2025 |
| 199 | Orca |
FARTCOIN/GOAT | $1.04 | $15.35 | 13:48:36 31/05/2025 |
| 200 | Orca |
ZEREBRO/FARTCOIN | $0.02866 | $14.89 | 11:28:33 31/05/2025 |
| 201 | Orca |
FARTCOIN/UFD | $1.06 | $13.86 | 14:31:39 31/05/2025 |
| 202 | Meteora DLMM |
FARTCOIN/SPX | $1.05 | $13.80 | 14:58:10 31/05/2025 |
| 203 |  Cube Exchange |
FARTCOIN/USDC | $1.07 | $13.66 | 14:57:11 31/05/2025 |
| 204 | Meteora DLMM |
FARTCOIN/USDC | $1.03 | $10.55 | 10:09:01 31/05/2025 |
| 205 | Orca |
FARTCOIN/BHC | $1.05 | $9.14 | 14:31:21 31/05/2025 |
| 206 | Orca |
FARTCOIN/MOODENG | $1.05 | $8.89 | 12:00:12 31/05/2025 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $1.05 | $6.42 | 12:02:30 31/05/2025 |
| 208 | Orca |
FARTCOIN/CHILLGUY | $1.05 | $3.78 | 07:56:08 31/05/2025 |
| 209 | Meteora DBC |
FARTCOIN/SHOGGOTH | $1.06 | $3.17 | 05:52:40 31/05/2025 |
| 210 | Raydium (CLMM) |
FARTCOIN/UFD | $1.05 | $1.30 | 12:00:52 31/05/2025 |
| 211 | TRIV |
FARTCOIN/IDR | $1.06 | $0.6834 | 15:00:12 31/05/2025 |
| 212 | Orca |
MemesAI/FARTCOIN | $0.002240 | $0.5520 | 07:54:41 31/05/2025 |
| 213 | Orca |
FARTCOIN/MOODENG | $1.05 | $0.03787 | 08:05:54 31/05/2025 |
| 214 | Orca |
FARTCOIN/AI16Z | $1.42 | $0 | 23:11:08 27/05/2025 |
| 215 | Orca |
FARTCOIN/GOAT | $1.43 | $0 | 09:05:46 26/05/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 31/05/2025, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $538,957,144 với tỷ giá $1.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.