Fartcoin FARTCOIN
Xếp hạng #119
09:13:00 03/12/2025
Giá Fartcoin (FARTCOIN)
$0.3559 10.63%
0.000003841 BTC
9,775 VND
Thấp: $0.3090
Cao: $0.3880
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.3519 | $366,027,625 | 08:54:17 03/12/2025 |
| 2 |  Binance |
FARTCOIN/USDT | $0.3520 | $337,932,711 | 08:54:16 03/12/2025 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.3509 | $249,283,877 | 08:57:16 03/12/2025 |
| 4 |  Top.one |
FARTCOIN/USDT | $0.3511 | $219,797,038 | 09:03:16 03/12/2025 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.3512 | $203,154,612 | 08:57:16 03/12/2025 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.3512 | $165,209,023 | 08:57:17 03/12/2025 |
| 7 |  YUBIT |
FARTCOIN/USDT | $0.3512 | $156,157,176 | 08:57:15 03/12/2025 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.3519 | $122,855,345 | 08:54:16 03/12/2025 |
| 9 |  Hyperliquid |
FARTCOIN/USD | $0.3523 | $116,364,196 | 08:54:16 03/12/2025 |
| 10 |  Zoomex |
FARTCOIN/USDT | $0.3512 | $109,808,205 | 08:57:20 03/12/2025 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.3512 | $109,518,099 | 08:57:16 03/12/2025 |
| 12 |  OKX |
FARTCOIN/USDT | $0.3502 | $94,027,597 | 08:55:53 03/12/2025 |
| 13 |  Gate |
FARTCOIN/USDT | $0.3519 | $87,121,826 | 08:54:19 03/12/2025 |
| 14 |  CoinW |
FARTCOIN/USDT | $0.3515 | $82,425,692 | 08:57:17 03/12/2025 |
| 15 |  HTX |
FARTCOIN/USDT | $0.3520 | $63,722,362 | 08:59:54 03/12/2025 |
| 16 |  Cofinex |
FARTCOIN/USDT | $0.3519 | $61,073,301 | 09:00:18 03/12/2025 |
| 17 |  Bitget |
FARTCOIN/USDT | $0.3518 | $61,036,193 | 08:54:16 03/12/2025 |
| 18 |  Websea |
FARTCOIN/USDT | $0.3503 | $51,306,680 | 09:00:17 03/12/2025 |
| 19 |  BYDFi |
FARTCOIN/USDT | $0.3502 | $51,288,651 | 09:00:17 03/12/2025 |
| 20 |  Hotcoin |
FARTCOIN/USDT | $0.3510 | $51,211,924 | 08:57:18 03/12/2025 |
| 21 |  Bitrue |
FARTCOIN/USDT | $0.3512 | $49,239,207 | 08:57:16 03/12/2025 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.3502 | $46,750,414 | 09:00:17 03/12/2025 |
| 23 |  YEX |
FARTCOIN/USDT | $0.3500 | $45,013,907 | 08:51:17 03/12/2025 |
| 24 |  Lighter |
FARTCOIN/USDC | $0.3513 | $42,603,043 | 09:03:16 03/12/2025 |
| 25 |  Coinbase Exchange |
FARTCOIN/USD | $0.3504 | $33,601,957 | 08:56:29 03/12/2025 |
| 26 |  EasiCoin |
FARTCOIN/USDT | $0.3501 | $30,254,319 | 09:00:17 03/12/2025 |
| 27 |  Bitunix |
FARTCOIN/USDT | $0.3513 | $30,038,601 | 08:57:16 03/12/2025 |
| 28 |  KuCoin |
FARTCOIN/USDT | $0.3516 | $29,154,823 | 08:54:19 03/12/2025 |
| 29 |  KCEX |
FARTCOIN/USDT | $0.3513 | $28,507,900 | 08:57:16 03/12/2025 |
| 30 |  BitMart |
FARTCOIN/USDT | $0.3504 | $28,092,240 | 08:57:16 03/12/2025 |
| 31 |  WEEX |
FARTCOIN/USDT | $0.3511 | $27,891,012 | 08:57:17 03/12/2025 |
| 32 |  OneBullEx |
FARTCOIN/USDT | $0.3512 | $25,125,536 | 09:03:18 03/12/2025 |
| 33 |  WhiteBIT |
FARTCOIN/USDT | $0.3511 | $23,607,351 | 08:57:15 03/12/2025 |
| 34 |  Ourbit |
FARTCOIN/USDT | $0.3511 | $21,576,688 | 08:57:17 03/12/2025 |
| 35 |  NovaEx |
FARTCOIN/USDT | $0.3509 | $20,666,744 | 09:00:16 03/12/2025 |
| 36 | KuCoin |
FARTCOIN/USDT | $0.3512 | $19,610,045 | 08:56:53 03/12/2025 |
| 37 |  Toobit |
FARTCOIN/USDT | $0.3511 | $18,450,884 | 08:57:17 03/12/2025 |
| 38 |  Aivora Exchange |
FARTCOIN/USDT | $0.3511 | $18,022,959 | 09:00:18 03/12/2025 |
| 39 |  LBank |
FARTCOIN/USDT | $0.3511 | $17,872,037 | 08:57:17 03/12/2025 |
| 40 |  BitbabyExchange |
FARTCOIN/USDT | $0.3511 | $17,729,897 | 09:00:16 03/12/2025 |
| 41 |  BitTap |
FARTCOIN/USDT | $0.3501 | $17,009,504 | 09:00:17 03/12/2025 |
| 42 | LBank |
FARTCOIN/USDT | $0.3506 | $16,705,721 | 08:57:09 03/12/2025 |
| 43 |  DigiFinex |
FARTCOIN/USDT | $0.3515 | $12,339,723 | 08:54:12 03/12/2025 |
| 44 | Gate |
FARTCOIN/USDT | $0.3504 | $11,276,741 | 08:56:54 03/12/2025 |
| 45 |  BTCC |
FARTCOIN/USDT | $0.3503 | $9,603,870 | 08:57:17 03/12/2025 |
| 46 |  Kraken |
FARTCOIN/USD | $0.3520 | $9,480,896 | 08:59:55 03/12/2025 |
| 47 | HTX |
FARTCOIN/USDT | $0.3500 | $9,215,346 | 08:27:16 03/12/2025 |
| 48 | OrangeX |
FARTCOIN/USDT | $0.3516 | $9,024,296 | 08:57:08 03/12/2025 |
| 49 |  VOOX Exchange |
FARTCOIN/USDT | $0.3512 | $8,220,882 | 08:57:19 03/12/2025 |
| 50 |  ApeX Omni |
FARTCOIN/USDT | $0.3517 | $7,947,161 | 09:03:16 03/12/2025 |
| 51 |  Raydium |
FARTCOIN/SOL | $0.3522 | $7,484,066 | 08:56:49 03/12/2025 |
| 52 |  BlockFin |
FARTCOIN/USDT | $0.3512 | $7,120,428 | 08:57:16 03/12/2025 |
| 53 | Bitget |
FARTCOIN/USDT | $0.3517 | $7,068,893 | 08:54:07 03/12/2025 |
| 54 |  Echobit |
FARTCOIN/USDT | $0.3515 | $6,906,164 | 08:57:11 03/12/2025 |
| 55 |  Koinbay |
FARTCOIN/USDT | $0.3515 | $6,672,151 | 08:57:08 03/12/2025 |
| 56 |  Zedxion Exchange |
FARTCOIN/USDT | $0.3513 | $6,650,251 | 09:00:09 03/12/2025 |
| 57 |  CZR Exchange |
FARTCOIN/USDT | $0.3513 | $6,650,251 | 09:00:09 03/12/2025 |
| 58 |  Extended |
FARTCOIN/USD | $0.3499 | $6,133,120 | 09:03:16 03/12/2025 |
| 59 |  Phemex |
FARTCOIN/USDT | $0.3520 | $6,039,962 | 08:57:16 03/12/2025 |
| 60 |  BloFin |
FARTCOIN/USDT | $0.3514 | $6,026,006 | 08:57:22 03/12/2025 |
| 61 |  CoinP |
FARTCOIN/USDT | $0.3509 | $5,557,371 | 09:00:19 03/12/2025 |
| 62 |  Aster |
FARTCOIN/USDT | $0.3517 | $5,515,955 | 08:54:15 03/12/2025 |
| 63 | CoinP |
FARTCOIN/USDT | $0.3515 | $5,418,450 | 08:57:07 03/12/2025 |
| 64 |  Meteora DLMM |
POPCAT/FARTCOIN | $0.1048 | $5,142,158 | 08:56:51 03/12/2025 |
| 65 | MEXC |
FARTCOIN/USDT | $0.3501 | $4,732,822 | 08:54:07 03/12/2025 |
| 66 |  Grvt |
FARTCOIN/USDT | $0.3518 | $4,239,876 | 09:00:25 03/12/2025 |
| 67 |  ZKE |
FARTCOIN/USDT | $0.3513 | $3,987,870 | 09:00:13 03/12/2025 |
| 68 |  SuperEx |
FARTCOIN/USDT | $0.3531 | $3,860,852 | 08:54:10 03/12/2025 |
| 69 | Cofinex |
FARTCOIN/USDC | $0.3520 | $3,572,517 | 09:00:18 03/12/2025 |
| 70 |  Pionex |
FARTCOIN/USDT | $0.3511 | $3,238,660 | 08:57:17 03/12/2025 |
| 71 |  All InX |
FARTCOIN/USDT | $0.3515 | $3,083,933 | 09:00:11 03/12/2025 |
| 72 |  Orca |
FARTCOIN/SOL | $0.3524 | $2,919,677 | 08:58:59 03/12/2025 |
| 73 |  BitDelta |
FARTCOIN/USDT | $0.3518 | $2,843,605 | 09:00:18 03/12/2025 |
| 74 |  Bitvavo |
FARTCOIN/EUR | $0.3516 | $2,685,793 | 08:57:07 03/12/2025 |
| 75 |  CoinUp.io |
FARTCOIN/USDT | $0.3512 | $2,581,337 | 08:57:18 03/12/2025 |
| 76 |  XT.COM |
FARTCOIN/USDT | $0.3516 | $2,557,119 | 08:57:09 03/12/2025 |
| 77 |  SunPerp |
FARTCOIN/USDT | $0.3510 | $2,426,085 | 09:03:17 03/12/2025 |
| 78 | Ourbit |
FARTCOIN/USDT | $0.3511 | $2,380,903 | 08:57:07 03/12/2025 |
| 79 |  CoinEx |
FARTCOIN/USDT | $0.3518 | $2,376,219 | 08:59:53 03/12/2025 |
| 80 |  Indodax |
FARTCOIN/IDR | $0.3521 | $2,016,340 | 08:59:54 03/12/2025 |
| 81 |  LeveX |
FARTCOIN/USDT | $0.3509 | $1,766,712 | 09:00:16 03/12/2025 |
| 82 |  EdgeX |
FARTCOIN/USD | $0.3493 | $1,607,453 | 09:03:17 03/12/2025 |
| 83 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.3507 | $1,604,349 | 09:00:16 03/12/2025 |
| 84 | Bitunix |
FARTCOIN/USDT | $0.3515 | $1,594,733 | 08:57:11 03/12/2025 |
| 85 |  Paradex |
FARTCOIN/USD | $0.3511 | $1,467,613 | 09:03:16 03/12/2025 |
| 86 |  CoinCatch |
FARTCOIN/USDT | $0.3518 | $1,397,388 | 08:57:15 03/12/2025 |
| 87 |  Azbit |
FARTCOIN/USDT | $0.3506 | $1,247,293 | 08:57:11 03/12/2025 |
| 88 |  Backpack Exchange |
FARTCOIN/USDC | $0.3513 | $1,224,958 | 08:57:16 03/12/2025 |
| 89 |  Niza.io |
FARTCOIN/USDT | $0.3522 | $1,184,084 | 08:57:11 03/12/2025 |
| 90 | Meteora DLMM |
FARTCOIN/USDC | $0.3503 | $1,181,995 | 08:55:03 03/12/2025 |
| 91 | Toobit |
FARTCOIN/USDT | $0.3518 | $1,162,984 | 08:57:08 03/12/2025 |
| 92 | MEXC |
FARTCOIN/USDC | $0.3519 | $1,039,415 | 08:54:16 03/12/2025 |
| 93 |  CoinChief |
FARTCOIN/USDT | $0.3501 | $1,004,114 | 09:00:17 03/12/2025 |
| 94 | BlockFin |
FARTCOIN/USDT | $0.3516 | $866,449 | 08:57:11 03/12/2025 |
| 95 |  BigONE |
FARTCOIN/USDT | $0.3498 | $830,372 | 08:54:09 03/12/2025 |
| 96 |  BingX |
FARTCOIN/USDT | $0.3516 | $798,596 | 08:57:08 03/12/2025 |
| 97 | Kraken |
FARTCOIN/EUR | $0.3517 | $787,302 | 08:59:55 03/12/2025 |
| 98 |  Binance Alpha |
Fartcoin/USDT | $0.3485 | $769,076 | 08:56:53 03/12/2025 |
| 99 |  Bit2Me |
FARTCOIN/EUR | $0.3507 | $760,358 | 08:57:08 03/12/2025 |
| 100 | Ju.com |
FARTCOIN/USDT | $0.3514 | $734,468 | 08:57:10 03/12/2025 |
| 101 | BitMart |
FARTCOIN/USDT | $0.3508 | $693,533 | 08:57:07 03/12/2025 |
| 102 |  Orderly |
FARTCOIN/USDC | $0.3516 | $690,001 | 09:03:17 03/12/2025 |
| 103 |  Drift Protocol |
FARTCOIN/USDC | $0.3517 | $663,817 | 09:00:15 03/12/2025 |
| 104 | BitTap |
FARTCOIN/USDT | $0.3508 | $644,488 | 09:00:19 03/12/2025 |
| 105 |  Pacifica |
FARTCOIN/USD | $0.3509 | $612,453 | 09:03:17 03/12/2025 |
| 106 |  Coincall |
FARTCOIN/USD | $0.3511 | $603,481 | 09:03:16 03/12/2025 |
| 107 | Meteora DLMM |
FARTCOIN/SOL | $0.3521 | $599,225 | 08:56:49 03/12/2025 |
| 108 | BloFin |
FARTCOIN/USDT | $0.3520 | $527,029 | 08:54:07 03/12/2025 |
| 109 | BitbabyExchange |
FARTCOIN/USDT | $0.3514 | $513,113 | 09:00:12 03/12/2025 |
| 110 | Aivora Exchange |
FARTCOIN/USDT | $0.3514 | $502,542 | 09:00:11 03/12/2025 |
| 111 | Hotcoin |
FARTCOIN/USDT | $0.3508 | $475,504 | 08:58:27 03/12/2025 |
| 112 |  SecondBTC |
FARTCOIN/USDT | $0.3497 | $387,556 | 08:51:08 03/12/2025 |
| 113 |  BitKan |
FARTCOIN/USDT | $0.3516 | $378,173 | 09:00:12 03/12/2025 |
| 114 |  Flipster |
FARTCOIN/USDT | $0.3488 | $335,353 | 09:00:16 03/12/2025 |
| 115 |  BTSE |
FARTCOIN/USDT | $0.3517 | $328,821 | 08:57:07 03/12/2025 |
| 116 | VOOX Exchange |
FARTCOIN/USDT | $0.3516 | $278,853 | 08:57:09 03/12/2025 |
| 117 | Phemex |
FARTCOIN/USDT | $0.3496 | $257,307 | 08:57:08 03/12/2025 |
| 118 | KCEX |
FARTCOIN/USDT | $0.3504 | $255,562 | 08:57:09 03/12/2025 |
| 119 | Kraken |
FARTCOIN/USDC | $0.3508 | $247,086 | 08:59:55 03/12/2025 |
| 120 |  WOO X |
FARTCOIN/USDT | $0.3508 | $246,428 | 08:57:15 03/12/2025 |
| 121 |  Tapbit |
FARTCOIN/USDT | $0.3506 | $223,866 | 08:57:11 03/12/2025 |
| 122 | BTCC |
FARTCOIN/USDT | $0.3508 | $196,111 | 08:57:08 03/12/2025 |
| 123 | Kraken |
FARTCOIN/USDT | $0.3515 | $187,986 | 08:59:24 03/12/2025 |
| 124 |  Crypto.com Exchange |
FARTCOIN/USD | $0.3516 | $186,230 | 08:54:09 03/12/2025 |
| 125 | KuCoin |
FARTCOIN/USDC | $0.3495 | $183,584 | 08:56:24 03/12/2025 |
| 126 | Orca |
FARTCOIN/SOL | $0.3524 | $177,197 | 08:58:57 03/12/2025 |
| 127 |  CoinDCX |
FARTCOIN/INR | $0.3509 | $173,352 | 09:00:12 03/12/2025 |
| 128 | Orca |
FARTCOIN/USDC | $0.3522 | $128,287 | 08:58:56 03/12/2025 |
| 129 | MEXC |
FARTCOIN/USDC | $0.3499 | $124,453 | 08:54:07 03/12/2025 |
| 130 | CoinDCX |
FARTCOIN/USDT | $0.3524 | $113,949 | 09:00:12 03/12/2025 |
| 131 | Cofinex |
FARTCOIN/USDT | $0.3518 | $113,755 | 09:00:10 03/12/2025 |
| 132 | Binance Alpha |
Fartcoin/USDC | $0.3499 | $110,174 | 08:56:53 03/12/2025 |
| 133 |  ONUS Pro |
FARTCOIN/USDT | $0.3518 | $105,877 | 09:00:16 03/12/2025 |
| 134 |  BVOX |
FARTCOIN/USDT | $0.3519 | $100,983 | 08:54:10 03/12/2025 |
| 135 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.3577 | $99,596.23 | 08:59:53 03/12/2025 |
| 136 | Orca |
FARTCOIN/USDC | $0.3519 | $86,538.46 | 08:59:10 03/12/2025 |
| 137 |  ICRYPEX |
FARTCOIN/USDT | $0.3651 | $86,041.06 | 09:00:11 03/12/2025 |
| 138 |  GroveX |
FARTCOIN/USDT | $0.3508 | $85,194.99 | 09:00:12 03/12/2025 |
| 139 |  AscendEX |
FARTCOIN/USDT | $0.3504 | $81,373.83 | 08:57:11 03/12/2025 |
| 140 |  Ndax |
FARTCOIN/CAD | $0.3484 | $77,793.71 | 09:00:09 03/12/2025 |
| 141 |  Bitazza |
FARTCOIN/USDT | $0.3487 | $74,773.20 | 09:00:08 03/12/2025 |
| 142 | Meteora DLMM |
FARTCOIN/SOL | $0.3504 | $74,041.76 | 08:09:51 03/12/2025 |
| 143 |  Hibt |
FARTCOIN/USDT | $0.3515 | $70,828.40 | 08:57:08 03/12/2025 |
| 144 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.3514 | $62,486.36 | 09:00:07 03/12/2025 |
| 145 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.3519 | $54,622.35 | 08:59:13 03/12/2025 |
| 146 | Orca |
FARTCOIN/SPX | $0.3521 | $52,753.41 | 08:58:13 03/12/2025 |
| 147 |  ChangeNOW |
FARTCOIN/BTC | $0.3528 | $50,792.99 | 09:00:10 03/12/2025 |
| 148 |  MGBX |
FARTCOIN/USDT | $0.3518 | $44,035.35 | 09:00:12 03/12/2025 |
| 149 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3519 | $35,150.89 | 08:59:54 03/12/2025 |
| 150 | Crypto.com Exchange |
FARTCOIN/USD | $0.3477 | $32,696.34 | 08:45:17 03/12/2025 |
| 151 | WEEX |
FARTCOIN/USDT | $0.3515 | $32,055.88 | 08:57:08 03/12/2025 |
| 152 | Niza.io |
FARTCOIN/USDC | $0.3518 | $31,166.09 | 08:57:11 03/12/2025 |
| 153 |  Tokocrypto |
FARTCOIN/USDT | $0.3551 | $31,144.63 | 08:57:11 03/12/2025 |
| 154 | BYDFi |
FARTCOIN/USDC | $0.3507 | $30,502.82 | 09:00:17 03/12/2025 |
| 155 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.3503 | $28,135.82 | 09:02:52 03/12/2025 |
| 156 | Bitrue |
FARTCOIN/USDT | $0.3514 | $22,823.95 | 08:57:12 03/12/2025 |
| 157 |  EXMO |
FARTCOIN/USDT | $0.3506 | $18,270.99 | 08:57:07 03/12/2025 |
| 158 |  EXMO.ME |
FARTCOIN/USDT | $0.3504 | $18,264.32 | 08:54:07 03/12/2025 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.3516 | $14,343.42 | 08:56:50 03/12/2025 |
| 160 |  BitMEX |
FARTCOIN/USDT | $0.3761 | $9,857.73 | 08:57:15 03/12/2025 |
| 161 |  NovaDAX |
FARTCOIN/BRL | $0.3529 | $9,792.90 | 08:57:11 03/12/2025 |
| 162 |  TRIV |
FARTCOIN/USDT | $0.3518 | $9,449.71 | 09:00:19 03/12/2025 |
| 163 |  Aevo |
FARTCOIN/USD | $0.3511 | $9,325.67 | 09:03:16 03/12/2025 |
| 164 |  XBO.com |
FARTCOIN/USDT | $0.3508 | $8,862.29 | 08:57:07 03/12/2025 |
| 165 |  Nivex |
FARTCOIN/USDT | $0.3506 | $8,221.97 | 09:00:18 03/12/2025 |
| 166 |  Vest Exchange |
FARTCOIN/USD | $0.3383 | $6,990.70 | 09:03:19 03/12/2025 |
| 167 | Meteora DLMM |
FARTCOIN/SOL | $0.3499 | $6,134.50 | 08:10:02 03/12/2025 |
| 168 |  Blynex |
FARTCOIN/USDT | $0.3509 | $6,072.29 | 08:57:07 03/12/2025 |
| 169 |  PumpSwap |
FARTCOIN/SOL | $0.3520 | $5,512.36 | 08:58:57 03/12/2025 |
| 170 | Meteora DLMM |
FARTCOIN/USDC | $0.3508 | $4,911.74 | 08:55:15 03/12/2025 |
| 171 |  BIT |
FARTCOIN/USDT | $0.3517 | $4,404.70 | 09:00:56 03/12/2025 |
| 172 | Orca |
POPCAT/FARTCOIN | $0.1048 | $3,971.55 | 08:58:17 03/12/2025 |
| 173 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.02 | $3,658.81 | 08:09:55 03/12/2025 |
| 174 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.3486 | $3,416.12 | 08:39:50 03/12/2025 |
| 175 | Raydium (CLMM) |
FARTCOIN/SPX | $0.3500 | $2,684.80 | 08:50:29 03/12/2025 |
| 176 |  ADEN |
FARTCOIN/USDC | $0.3516 | $2,433.05 | 09:03:37 03/12/2025 |
| 177 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.3485 | $2,125.39 | 08:10:04 03/12/2025 |
| 178 | Meteora DLMM |
FARTCOIN/USDC | $0.3592 | $1,708.55 | 05:36:52 03/12/2025 |
| 179 |  ZebPay |
FARTCOIN/INR | $0.3669 | $1,679.33 | 09:00:11 03/12/2025 |
| 180 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.3508 | $1,602.15 | 08:56:12 03/12/2025 |
| 181 | Raydium (CLMM) |
FARTCOIN/SOL | $0.3486 | $1,494.02 | 08:09:59 03/12/2025 |
| 182 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.3523 | $1,190.03 | 03:26:38 03/12/2025 |
| 183 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.3503 | $1,098.86 | 07:38:07 03/12/2025 |
| 184 | Meteora DLMM |
FARTCOIN/USELESS | $0.3476 | $1,081.14 | 08:51:23 03/12/2025 |
| 185 | Orca |
FARTCOIN/USELESS | $0.3486 | $979.42 | 08:50:29 03/12/2025 |
| 186 | Orca |
FARTCOIN/BONK | $0.3519 | $928.85 | 08:59:54 03/12/2025 |
| 187 | Orca |
FARTCOIN/SOL | $0.4631 | $883.17 | 08:01:28 03/12/2025 |
| 188 |  Binance.US |
FARTCOIN/USDT | $0.3329 | $875.19 | 08:59:53 03/12/2025 |
| 189 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.003459 | $765.80 | 08:39:51 03/12/2025 |
| 190 |  CEX.IO |
FARTCOIN/USD | $0.3518 | $732.32 | 08:54:10 03/12/2025 |
| 191 | Meteora DLMM |
FARTCOIN/SOL | $0.3521 | $580.69 | 08:01:45 03/12/2025 |
| 192 |  Arkham |
FARTCOIN/USDT | $0.3523 | $550.21 | 09:00:20 03/12/2025 |
| 193 | Arkham |
FARTCOIN/USDT | $0.3508 | $543.44 | 09:00:11 03/12/2025 |
| 194 | Meteora DLMM |
FARTCOIN/SOL | $0.3519 | $488.71 | 08:01:21 03/12/2025 |
| 195 | Orca |
FARTCOIN/USDC | $0.3469 | $450.11 | 08:09:55 03/12/2025 |
| 196 |  Giottus |
FARTCOIN/INR | $0.3457 | $419.21 | 08:54:07 03/12/2025 |
| 197 | Raydium (CPMM) |
FARTCOIN/SOL | $0.3491 | $387.08 | 08:10:01 03/12/2025 |
| 198 | Meteora DLMM |
FARTCOIN/BONK | $0.3516 | $367.70 | 08:54:11 03/12/2025 |
| 199 | Meteora DLMM |
FARTCOIN/USDT | $0.3506 | $328.92 | 08:54:17 03/12/2025 |
| 200 | Orca |
FARTCOIN/SPX | $0.3509 | $319.63 | 08:47:56 03/12/2025 |
| 201 | Meteora DLMM |
FARTCOIN/USDC | $0.3487 | $311.77 | 08:09:28 03/12/2025 |
| 202 | Orca |
FARTCOIN/SOL | $0.3490 | $307.58 | 08:10:01 03/12/2025 |
| 203 | CEX.IO |
FARTCOIN/USDT | $0.3519 | $290.44 | 08:54:10 03/12/2025 |
| 204 | CoinUp.io |
FARTCOIN/USDT | $0.3516 | $280.81 | 08:57:08 03/12/2025 |
| 205 | Bitazza |
FARTCOIN/THB | $0.3552 | $230.46 | 09:00:08 03/12/2025 |
| 206 | Orca |
ARC/FARTCOIN | $0.04275 | $221.17 | 08:58:14 03/12/2025 |
| 207 | Raydium (CPMM) |
FARTCOIN/USDC | $0.3509 | $198.58 | 08:54:08 03/12/2025 |
| 208 |  Meteora DAMM |
FARTCOIN/ACT | $0.3480 | $193.94 | 08:42:54 03/12/2025 |
| 209 |  KoinBX |
FARTCOIN/INR | $0.4949 | $171.69 | 09:00:12 03/12/2025 |
| 210 | Raydium (CLMM) |
FARTCOIN/USDC | $0.3505 | $166.94 | 08:53:59 03/12/2025 |
| 211 | Orca |
WBTC/FARTCOIN | $92,360.26 | $145.30 | 08:09:11 03/12/2025 |
| 212 | KoinBX |
FARTCOIN/USDT | $0.4562 | $137.88 | 09:00:12 03/12/2025 |
| 213 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.3448 | $122.63 | 08:59:06 03/12/2025 |
| 214 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1049 | $82.69 | 08:50:27 03/12/2025 |
| 215 | Orca |
FARTCOIN/OSAK | $0.3523 | $82.33 | 08:09:44 03/12/2025 |
| 216 | Meteora DAMM |
FARTCOIN/SOL | $0.3502 | $65.91 | 08:09:55 03/12/2025 |
| 217 | Meteora DLMM |
FARTCOIN/SOL | $0.3529 | $55.26 | 08:01:17 03/12/2025 |
| 218 | Orca |
FARTCOIN/USDC | $0.3601 | $52.55 | 05:37:50 03/12/2025 |
| 219 | Orca |
FARTCOIN/WIF | $0.3468 | $37.98 | 08:09:51 03/12/2025 |
| 220 | Orca |
FARTCOIN/GOAT | $0.3607 | $33.66 | 06:13:35 03/12/2025 |
| 221 | CEX.IO |
FARTCOIN/USDC | $0.3530 | $21.45 | 08:54:10 03/12/2025 |
| 222 |  Poloniex |
FARTCOIN/USDT | $0.3150 | $15.84 | 09:02:53 03/12/2025 |
| 223 | Orca |
FARTCOIN/UFD | $0.3523 | $9.19 | 08:09:06 03/12/2025 |
| 224 | Orca |
FARTCOIN/MOODENG | $0.3531 | $9.13 | 08:22:11 03/12/2025 |
| 225 | Meteora DAMM |
DARK/FARTCOIN | $0.001876 | $8.52 | 08:56:49 03/12/2025 |
| 226 | Meteora DLMM |
FARTCOIN/GOAT | $0.3577 | $8.38 | 05:01:26 03/12/2025 |
| 227 | Meteora DLMM |
POPCAT/FARTCOIN | $0.1037 | $4.44 | 05:01:18 03/12/2025 |
| 228 |  Cube Exchange |
FARTCOIN/USDC | $0.3190 | $3.00 | 08:57:07 03/12/2025 |
| 229 | Orca |
FARTCOIN/BHC | $0.3583 | $2.98 | 08:44:09 03/12/2025 |
| 230 | Orca |
FARTCOIN/AI16Z | $0.3485 | $2.30 | 05:03:09 03/12/2025 |
| 231 | Orca |
FARTCOIN/GRIFFAIN | $0.3455 | $2.23 | 08:16:59 03/12/2025 |
| 232 | Orca |
PENGU/FARTCOIN | $0.01223 | $2.21 | 00:58:47 03/12/2025 |
| 233 | Orca |
FARTCOIN/CHILLGUY | $0.3538 | $1.42 | 06:45:38 03/12/2025 |
| 234 | Orca |
ZEREBRO/FARTCOIN | $0.03335 | $0.5701 | 04:22:24 03/12/2025 |
| 235 | TRIV |
FARTCOIN/IDR | $0.3523 | $0.5674 | 09:00:19 03/12/2025 |
| 236 | Orca |
FARTCOIN/MOODENG | $0.3552 | $0.4982 | 00:06:17 03/12/2025 |
| 237 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.3172 | $0 | 08:59:53 03/12/2025 |
| 238 | WOO X |
FARTCOIN/USDT | $0.3510 | $0 | 08:57:07 03/12/2025 |
| 239 | ADEN |
FARTCOIN/USDT | $0.3505 | $0 | 09:03:37 03/12/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 03/12/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,027,625 với tỷ giá $0.3519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.