
Thị trường Fartcoin (FARTCOIN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FARTCOIN/USDT | $1.04 | $32,626,810,767 | 10:00:10 09/07/2025 |
2 | ![]() |
FARTCOIN/USDT | $1.04 | $396,645,624 | 09:54:17 09/07/2025 |
3 | ![]() |
FARTCOIN/USDT | $1.04 | $387,533,974 | 09:54:16 09/07/2025 |
4 | ![]() |
FARTCOIN/USDT | $1.04 | $274,277,394 | 09:48:19 09/07/2025 |
5 | ![]() |
FARTCOIN/USDT | $1.04 | $235,103,982 | 09:57:16 09/07/2025 |
6 | ![]() |
FARTCOIN/USDT | $1.05 | $161,023,188 | 10:03:16 09/07/2025 |
7 | ![]() |
FARTCOIN/USD | $1.04 | $149,429,663 | 09:57:15 09/07/2025 |
8 | ![]() |
FARTCOIN/USDT | $1.04 | $146,220,525 | 09:57:16 09/07/2025 |
9 | ![]() |
FARTCOIN/USDT | $1.04 | $132,484,897 | 09:57:16 09/07/2025 |
10 | ![]() |
FARTCOIN/USDT | $1.05 | $118,990,293 | 09:54:16 09/07/2025 |
11 | ![]() |
FARTCOIN/USDT | $1.04 | $107,834,428 | 09:54:17 09/07/2025 |
12 | ![]() |
FARTCOIN/USDT | $1.04 | $100,829,476 | 09:55:44 09/07/2025 |
13 | ![]() |
FARTCOIN/USDT | $1.04 | $96,046,710 | 09:54:16 09/07/2025 |
14 | ![]() |
FARTCOIN/USDT | $1.04 | $89,965,993 | 09:54:19 09/07/2025 |
15 | ![]() |
FARTCOIN/USDT | $1.04 | $88,745,419 | 09:54:16 09/07/2025 |
16 | ![]() |
FARTCOIN/USDT | $1.04 | $76,978,966 | 09:57:17 09/07/2025 |
17 | ![]() |
FARTCOIN/USDT | $1.04 | $74,095,290 | 09:57:16 09/07/2025 |
18 | ![]() |
FARTCOIN/USDT | $1.04 | $57,170,275 | 09:57:16 09/07/2025 |
19 | ![]() |
FARTCOIN/USDT | $1.04 | $55,996,646 | 09:57:18 09/07/2025 |
20 | ![]() |
FARTCOIN/USDT | $1.04 | $53,888,168 | 10:00:18 09/07/2025 |
21 | ![]() |
FARTCOIN/USDT | $1.04 | $52,809,459 | 09:57:18 09/07/2025 |
22 | ![]() |
FARTCOIN/USDT | $1.04 | $49,984,617 | 09:48:21 09/07/2025 |
23 | ![]() |
FARTCOIN/USDT | $1.04 | $48,497,989 | 10:00:16 09/07/2025 |
24 | ![]() |
FARTCOIN/USDT | $1.04 | $40,369,232 | 09:57:17 09/07/2025 |
25 | ![]() |
FARTCOIN/USDT | $1.04 | $34,908,232 | 09:57:15 09/07/2025 |
26 | ![]() |
FARTCOIN/USDT | $1.04 | $31,008,096 | 09:56:24 09/07/2025 |
27 | ![]() |
FARTCOIN/USDT | $1.09 | $29,315,212 | 09:54:18 09/07/2025 |
28 | ![]() |
FARTCOIN/USDT | $1.04 | $22,849,397 | 09:57:17 09/07/2025 |
29 | ![]() |
FARTCOIN/USDT | $1.04 | $20,358,644 | 09:54:16 09/07/2025 |
30 | ![]() |
FARTCOIN/USDT | $1.04 | $20,051,927 | 09:51:20 09/07/2025 |
31 | ![]() |
FARTCOIN/USDT | $1.04 | $18,452,059 | 09:57:16 09/07/2025 |
32 | ![]() |
FARTCOIN/USDT | $1.04 | $18,001,442 | 09:57:15 09/07/2025 |
33 | ![]() |
FARTCOIN/USDT | $1.04 | $17,802,485 | 09:57:17 09/07/2025 |
34 | ![]() |
FARTCOIN/USDT | $1.04 | $17,690,774 | 09:54:07 09/07/2025 |
35 | ![]() |
FARTCOIN/SOL | $1.04 | $16,450,055 | 09:58:35 09/07/2025 |
36 | ![]() |
FARTCOIN/USD | $1.04 | $15,769,735 | 09:56:26 09/07/2025 |
37 | ![]() |
FARTCOIN/USDT | $1.04 | $15,242,087 | 10:00:14 09/07/2025 |
38 | ![]() |
FARTCOIN/USDT | $1.04 | $15,117,423 | 09:58:24 09/07/2025 |
39 | ![]() |
FARTCOIN/USDT | $1.04 | $13,851,911 | 10:00:17 09/07/2025 |
40 | ![]() |
FARTCOIN/USDT | $1.04 | $13,467,276 | 09:57:20 09/07/2025 |
41 | ![]() |
FARTCOIN/USDC | $1.04 | $12,456,277 | 09:58:31 09/07/2025 |
42 | ![]() |
FARTCOIN/USDT | $1.05 | $10,841,959 | 09:42:20 09/07/2025 |
43 | ![]() |
FARTCOIN/USD | $1.04 | $9,133,554 | 09:59:55 09/07/2025 |
44 | ![]() |
FARTCOIN/USDT | $1.04 | $8,849,437 | 09:57:09 09/07/2025 |
45 | ![]() |
FARTCOIN/USDT | $1.04 | $8,350,679 | 10:00:18 09/07/2025 |
46 | ![]() |
FARTCOIN/USDT | $1.04 | $7,785,388 | 09:57:09 09/07/2025 |
47 | ![]() |
FARTCOIN/USDT | $1.04 | $6,814,085 | 10:00:39 09/07/2025 |
48 | ![]() |
FARTCOIN/USDT | $1.04 | $6,106,687 | 09:59:53 09/07/2025 |
49 | ![]() |
FARTCOIN/USDT | $1.04 | $5,864,450 | 09:57:17 09/07/2025 |
50 | ![]() |
FARTCOIN/USDT | $1.04 | $4,785,588 | 09:57:16 09/07/2025 |
51 | ![]() |
FARTCOIN/USDC | $1.04 | $4,438,172 | 10:00:16 09/07/2025 |
52 | ![]() |
FARTCOIN/USDT | $1.04 | $3,409,916 | 09:59:54 09/07/2025 |
53 | ![]() |
FARTCOIN/USDC | $1.04 | $3,377,959 | 09:58:13 09/07/2025 |
54 | ![]() |
FARTCOIN/EUR | $1.04 | $3,279,282 | 09:57:08 09/07/2025 |
55 | ![]() |
FARTCOIN/USDT | $1.04 | $3,071,275 | 10:00:12 09/07/2025 |
56 | ![]() |
FARTCOIN/USDT | $1.04 | $2,962,804 | 09:57:10 09/07/2025 |
57 | ![]() |
FARTCOIN/SOL | $1.05 | $2,901,656 | 09:55:08 09/07/2025 |
58 | ![]() |
FARTCOIN/USDC | $1.04 | $2,894,195 | 09:57:16 09/07/2025 |
59 | ![]() |
FARTCOIN/USDT | $1.04 | $2,874,027 | 09:57:07 09/07/2025 |
60 | ![]() |
FARTCOIN/USDT | $1.04 | $2,724,196 | 09:51:07 09/07/2025 |
61 | ![]() |
FARTCOIN/USDT | $1.04 | $2,074,197 | 10:00:12 09/07/2025 |
62 | ![]() |
FARTCOIN/USDT | $1.04 | $2,041,745 | 09:57:07 09/07/2025 |
63 | ![]() |
FARTCOIN/USDT | $1.04 | $2,018,961 | 10:00:10 09/07/2025 |
64 | ![]() |
FARTCOIN/USDT | $1.04 | $1,939,443 | 10:00:16 09/07/2025 |
65 | ![]() |
FARTCOIN/USDT | $1.04 | $1,763,243 | 10:00:15 09/07/2025 |
66 | ![]() |
FARTCOIN/USDC | $1.04 | $1,730,369 | 09:57:10 09/07/2025 |
67 | ![]() |
FARTCOIN/USDT | $1.04 | $1,614,695 | 09:57:09 09/07/2025 |
68 | ![]() |
FARTCOIN/USDT | $1.04 | $1,586,306 | 09:57:11 09/07/2025 |
69 | ![]() |
FARTCOIN/IDR | $1.05 | $1,569,755 | 09:58:54 09/07/2025 |
70 | ![]() |
FARTCOIN/USDC | $1.05 | $1,450,602 | 09:54:16 09/07/2025 |
71 | ![]() |
FARTCOIN/USDT | $1.05 | $1,394,063 | 09:57:08 09/07/2025 |
72 | ![]() |
FARTCOIN/USDT | $1.04 | $1,234,695 | 10:00:15 09/07/2025 |
73 | ![]() |
FARTCOIN/USDT | $1.04 | $1,231,007 | 09:45:11 09/07/2025 |
74 | ![]() |
FARTCOIN/SOL | $1.04 | $1,133,941 | 09:58:28 09/07/2025 |
75 | ![]() |
FARTCOIN/USD | $1.05 | $1,096,973 | 10:03:16 09/07/2025 |
76 | ![]() |
FARTCOIN/USDC | $1.05 | $1,077,965 | 10:03:17 09/07/2025 |
77 | ![]() |
FARTCOIN/USDT | $1.04 | $1,072,428 | 09:57:08 09/07/2025 |
78 | ![]() |
FARTCOIN/SOL | $1.04 | $1,008,844 | 09:57:09 09/07/2025 |
79 | ![]() |
FARTCOIN/USDT | $1.04 | $1,001,877 | 10:00:09 09/07/2025 |
80 | ![]() |
FARTCOIN/USDT | $1.04 | $886,550 | 09:57:08 09/07/2025 |
81 | ![]() |
FARTCOIN/USDT | $1.04 | $845,285 | 09:54:15 09/07/2025 |
82 | ![]() |
FARTCOIN/USDT | $1.04 | $768,160 | 09:48:09 09/07/2025 |
83 | ![]() |
FARTCOIN/USDT | $1.04 | $696,313 | 09:57:07 09/07/2025 |
84 | ![]() |
FARTCOIN/USDT | $1.04 | $605,592 | 09:57:08 09/07/2025 |
85 | ![]() |
FARTCOIN/USDT | $1.04 | $505,646 | 10:00:19 09/07/2025 |
86 | ![]() |
POPCAT/FARTCOIN | $0.2838 | $501,832 | 09:58:11 09/07/2025 |
87 | ![]() |
FARTCOIN/EUR | $1.05 | $490,571 | 09:59:55 09/07/2025 |
88 | ![]() |
FARTCOIN/EUR | $1.05 | $483,133 | 09:54:07 09/07/2025 |
89 | ![]() |
FARTCOIN/USDC | $1.04 | $446,177 | 09:47:05 09/07/2025 |
90 | ![]() |
FARTCOIN/USDT | $1.04 | $395,608 | 09:57:12 09/07/2025 |
91 | ![]() |
FARTCOIN/USD | $1.04 | $382,245 | 10:03:17 09/07/2025 |
92 | ![]() |
FARTCOIN/USDT | $1.04 | $364,736 | 09:57:11 09/07/2025 |
93 | ![]() |
FARTCOIN/USDT | $1.05 | $340,026 | 09:59:55 09/07/2025 |
94 | ![]() |
FARTCOIN/USDT | $1.04 | $324,046 | 09:57:07 09/07/2025 |
95 | ![]() |
FARTCOIN/USDT | $1.04 | $311,477 | 09:57:07 09/07/2025 |
96 | ![]() |
FARTCOIN/USDT | $1.04 | $288,637 | 09:57:08 09/07/2025 |
97 | ![]() |
FARTCOIN/USD | $1.05 | $282,373 | 10:03:15 09/07/2025 |
98 | ![]() |
FARTCOIN/USDT | $1.04 | $271,001 | 10:00:12 09/07/2025 |
99 | ![]() |
FARTCOIN/USDT | $1.04 | $264,239 | 10:03:16 09/07/2025 |
100 | ![]() |
FARTCOIN/USELESS | $1.03 | $256,916 | 09:58:26 09/07/2025 |
101 | ![]() |
FARTCOIN/USDT | $1.04 | $237,326 | 09:57:07 09/07/2025 |
102 | ![]() |
FARTCOIN/USDT | $1.04 | $220,197 | 09:59:44 09/07/2025 |
103 | ![]() |
FARTCOIN/USDT | $1.04 | $203,323 | 09:57:16 09/07/2025 |
104 | ![]() |
FARTCOIN/USDT | $1.05 | $186,940 | 10:00:10 09/07/2025 |
105 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.04 | $183,323 | 09:58:02 09/07/2025 |
106 | ![]() |
POPCAT/FARTCOIN | $0.2845 | $166,968 | 09:48:16 09/07/2025 |
107 | ![]() |
FARTCOIN/USDT | $1.04 | $162,564 | 09:57:08 09/07/2025 |
108 | ![]() |
FARTCOIN/USDC | $1.04 | $153,445 | 09:51:07 09/07/2025 |
109 | ![]() |
FARTCOIN/USDT | $1.04 | $132,292 | 09:51:13 09/07/2025 |
110 | ![]() |
FARTCOIN/USDC | $1.04 | $121,367 | 10:03:15 09/07/2025 |
111 | ![]() |
FARTCOIN/USD | $1.04 | $102,916 | 09:51:07 09/07/2025 |
112 | ![]() |
FARTCOIN/SOL | $1.04 | $97,781.52 | 09:58:02 09/07/2025 |
113 | ![]() |
FARTCOIN/SOL | $1.04 | $90,295.23 | 09:57:17 09/07/2025 |
114 | ![]() |
FARTCOIN/SOL | $1.05 | $84,948.04 | 09:32:04 09/07/2025 |
115 | ![]() |
FARTCOIN/SOL | $1.05 | $76,863.57 | 09:41:59 09/07/2025 |
116 | ![]() |
FARTCOIN/USDC | $1.05 | $68,629.93 | 09:59:55 09/07/2025 |
117 | ![]() |
FARTCOIN/USDC | $1.04 | $62,909.26 | 09:47:05 09/07/2025 |
118 | ![]() |
FARTCOIN/USDT | $1.04 | $57,827.80 | 09:57:11 09/07/2025 |
119 | ![]() |
FARTCOIN/USDT | $1.04 | $57,155.06 | 09:51:08 09/07/2025 |
120 | ![]() |
FARTCOIN/INR | $1.08 | $55,487.67 | 09:57:14 09/07/2025 |
121 | ![]() |
FARTCOIN/USDC | $1.04 | $54,982.39 | 09:56:23 09/07/2025 |
122 | ![]() |
FARTCOIN/USDT | $1.04 | $40,507.33 | 10:00:09 09/07/2025 |
123 | ![]() |
FARTCOIN/USDT | $1.04 | $40,069.27 | 10:00:09 09/07/2025 |
124 | ![]() |
FARTCOIN/USDT | $1.04 | $40,067.81 | 09:57:11 09/07/2025 |
125 | ![]() |
FARTCOIN/USDT | $1.05 | $40,035.22 | 09:57:07 09/07/2025 |
126 | ![]() |
FARTCOIN/USDC | $1.04 | $37,469.29 | 09:57:07 09/07/2025 |
127 | ![]() |
FARTCOIN/USDT | $1.04 | $35,752.32 | 10:00:11 09/07/2025 |
128 | ![]() |
FARTCOIN/CAD | $1.06 | $34,125.13 | 10:00:08 09/07/2025 |
129 | ![]() |
FARTCOIN/SOL | $1.03 | $28,835.33 | 09:45:01 09/07/2025 |
130 | ![]() |
FARTCOIN/BRL | $1.06 | $26,876.45 | 09:54:11 09/07/2025 |
131 | ![]() |
FARTCOIN/USDT | $1.04 | $24,164.95 | 09:57:14 09/07/2025 |
132 | ![]() |
FARTCOIN/USDT | $1.04 | $22,861.89 | 10:00:12 09/07/2025 |
133 | ![]() |
FARTCOIN/USDT | $1.05 | $22,057.07 | 09:57:08 09/07/2025 |
134 | ![]() |
FARTCOIN/USDT | $1.04 | $21,995.35 | 10:00:16 09/07/2025 |
135 | ![]() |
FARTCOIN/EUR | $1.08 | $14,450.15 | 09:59:53 09/07/2025 |
136 | ![]() |
FARTCOIN/SOL | $1.04 | $13,403.76 | 09:47:04 09/07/2025 |
137 | ![]() |
FARTCOIN/USDT | $1.05 | $11,891.75 | 09:45:10 09/07/2025 |
138 | ![]() |
FARTCOIN/WIF | $1.09 | $11,240.45 | 02:02:15 09/07/2025 |
139 | ![]() |
FARTCOIN/SPX | $1.04 | $10,914.20 | 09:53:20 09/07/2025 |
140 | ![]() |
FARTCOIN/SPX | $1.05 | $10,529.80 | 09:46:01 09/07/2025 |
141 | ![]() |
FARTCOIN/LAUNCHCOIN | $1.04 | $9,380.49 | 09:46:41 09/07/2025 |
142 | ![]() |
FARTCOIN/SOL | $1.05 | $9,271.32 | 09:41:58 09/07/2025 |
143 | ![]() |
FARTCOIN/USDT | $1.05 | $7,255.67 | 09:57:08 09/07/2025 |
144 | ![]() |
FARTCOIN/USD | $1.06 | $7,217.21 | 09:58:53 09/07/2025 |
145 | ![]() |
FARTCOIN/USDT | $1.18 | $6,194.80 | 09:57:17 09/07/2025 |
146 | ![]() |
FARTCOIN/USD | $1.05 | $6,038.05 | 10:03:16 09/07/2025 |
147 | ![]() |
FARTCOIN/USD | $1.06 | $5,983.90 | 09:42:18 09/07/2025 |
148 | ![]() |
FARTCOIN/USDC | $1.04 | $5,972.74 | 09:57:20 09/07/2025 |
149 | ![]() |
FARTCOIN/USDT | $1.04 | $5,504.17 | 09:57:15 09/07/2025 |
150 | ![]() |
FARTCOIN/USDC | $1.05 | $4,162.24 | 09:38:38 09/07/2025 |
151 | ![]() |
FARTCOIN/SOL | $1.04 | $3,918.88 | 09:47:04 09/07/2025 |
152 | ![]() |
FARTCOIN/BTC | $1.05 | $3,855.18 | 10:00:10 09/07/2025 |
153 | ![]() |
FARTCOIN/BONK | $1.05 | $3,270.65 | 09:53:21 09/07/2025 |
154 | ![]() |
FARTCOIN/SOL | $1.05 | $3,074.25 | 09:38:39 09/07/2025 |
155 | ![]() |
FARTCOIN/OSAK | $1.04 | $2,882.82 | 09:58:13 09/07/2025 |
156 | ![]() |
FARTCOIN/SOL | $1.04 | $2,692.68 | 09:57:12 09/07/2025 |
157 | ![]() |
FARTCOIN/SOL | $1.05 | $2,286.46 | 09:50:16 09/07/2025 |
158 | ![]() |
FARTCOIN/SPX | $1.05 | $2,215.97 | 09:26:34 09/07/2025 |
159 | ![]() |
FARTCOIN/USDC | $1.04 | $2,181.15 | 09:58:29 09/07/2025 |
160 | ![]() |
FARTCOIN/AI16Z | $1.04 | $1,930.50 | 09:58:29 09/07/2025 |
161 | ![]() |
FARTCOIN/SOL | $1.17 | $1,919.73 | 06:11:36 05/07/2025 |
162 | ![]() |
FARTCOIN/USDT | $1.04 | $1,753.97 | 10:00:43 09/07/2025 |
163 | ![]() |
TRUMP/FARTCOIN | $8.57 | $1,688.22 | 09:45:15 09/07/2025 |
164 | ![]() |
FARTCOIN/JITOSOL | $1.04 | $1,613.56 | 09:44:01 09/07/2025 |
165 | ![]() |
FARTCOIN/USDC | $1.04 | $1,497.18 | 09:58:33 09/07/2025 |
166 | ![]() |
RETARDIO/FARTCOIN | $0.01463 | $1,376.65 | 09:15:29 09/07/2025 |
167 | ![]() |
FARTCOIN/SOL | $1.04 | $1,158.40 | 09:47:06 09/07/2025 |
168 | ![]() |
FARTCOIN/JITOSOL | $1.04 | $1,078.76 | 09:47:13 09/07/2025 |
169 | ![]() |
FARTCOIN/KOL | $1.05 | $995.61 | 06:28:42 09/07/2025 |
170 | ![]() |
TRUMP/FARTCOIN | $8.59 | $982.82 | 09:47:09 09/07/2025 |
171 | ![]() |
FARTCOIN/USDT | $1.04 | $957.38 | 09:54:08 09/07/2025 |
172 | ![]() |
FARTCOIN/MSOL | $1.04 | $817.85 | 09:46:01 09/07/2025 |
173 | ![]() |
FARTCOIN/USDT | $1.08 | $734.36 | 09:57:15 09/07/2025 |
174 | ![]() |
FARTCOIN/BONK | $1.04 | $638.64 | 09:47:08 09/07/2025 |
175 | ![]() |
PYUSD/FARTCOIN | $1.00 | $636.72 | 09:58:33 09/07/2025 |
176 | ![]() |
POPCAT/FARTCOIN | $0.2867 | $594.56 | 08:27:06 09/07/2025 |
177 | ![]() |
PENGU/FARTCOIN | $0.01490 | $477.65 | 06:44:32 09/07/2025 |
178 | ![]() |
FARTCOIN/INR | $1.10 | $458.81 | 10:00:12 09/07/2025 |
179 | ![]() |
FARTCOIN/INR | $1.26 | $438.34 | 09:57:09 09/07/2025 |
180 | ![]() |
FARTCOIN/USDT | $1.07 | $431.11 | 09:57:09 09/07/2025 |
181 | ![]() |
FARTCOIN/USDC | $1.04 | $426.75 | 09:47:00 09/07/2025 |
182 | ![]() |
FARTCOIN/PWEASE | $1.05 | $400.67 | 09:54:18 09/07/2025 |
183 | ![]() |
FARTCOIN/SPX | $1.05 | $366.96 | 09:19:18 09/07/2025 |
184 | ![]() |
FARTCOIN/USDC | $1.04 | $352.83 | 09:58:09 09/07/2025 |
185 | ![]() |
FARTCOIN/SOL | $1.03 | $312.65 | 09:41:55 09/07/2025 |
186 | ![]() |
FARTCOIN/USDC | $1.05 | $286.14 | 09:41:15 09/07/2025 |
187 | ![]() |
FARTCOIN/USDC | $1.04 | $270.71 | 09:44:01 09/07/2025 |
188 | ![]() |
FARTCOIN/USDC | $1.05 | $259.05 | 04:24:50 09/07/2025 |
189 | ![]() |
FARTCOIN/USDC | $1.04 | $253.17 | 09:58:18 09/07/2025 |
190 | ![]() |
FARTCOIN/SOL | $1.04 | $243.51 | 03:57:51 09/07/2025 |
191 | ![]() |
FARTCOIN/USDC | $1.05 | $240.27 | 21:55:36 08/07/2025 |
192 | ![]() |
FARTCOIN/USDT | $1.06 | $225.01 | 09:58:53 09/07/2025 |
193 | ![]() |
FARTCOIN/GOAT | $1.06 | $137.03 | 00:45:18 09/07/2025 |
194 | ![]() |
FARTCOIN/SOL | $1.04 | $129.92 | 09:47:07 09/07/2025 |
195 | ![]() |
POPCAT/FARTCOIN | $0.2873 | $96.19 | 09:18:40 09/07/2025 |
196 | ![]() |
FARTCOIN/USDC | $1.04 | $80.43 | 09:57:29 09/07/2025 |
197 | ![]() |
TRUMP/FARTCOIN | $8.55 | $77.27 | 22:00:18 08/07/2025 |
198 | ![]() |
FARTCOIN/SOL | $1.04 | $75.82 | 09:47:06 09/07/2025 |
199 | ![]() |
LEGIT/FARTCOIN | $0.002048 | $74.15 | 09:58:35 09/07/2025 |
200 | ![]() |
FARTCOIN/ACT | $1.05 | $72.54 | 05:26:43 09/07/2025 |
201 | ![]() |
POPCAT/FARTCOIN | $0.2931 | $38.77 | 01:14:50 09/07/2025 |
202 | ![]() |
FARTCOIN/AI16Z | $1.05 | $35.64 | 08:30:37 09/07/2025 |
203 | ![]() |
FARTCOIN/USDC | $1.05 | $27.40 | 08:36:50 09/07/2025 |
204 | ![]() |
FARTCOIN/GOAT | $1.06 | $25.14 | 00:46:21 09/07/2025 |
205 | ![]() |
FARTCOIN/USD | $1.04 | $23.56 | 09:54:08 09/07/2025 |
206 | ![]() |
FARTCOIN/INR | $1.03 | $19.05 | 09:27:12 09/07/2025 |
207 | ![]() |
FARTCOIN/USDC | $1.05 | $16.98 | 09:54:08 09/07/2025 |
208 | ![]() |
FARTCOIN/SOL | $1.03 | $16.77 | 00:49:34 09/07/2025 |
209 | ![]() |
FARTCOIN/USDT | $0.9562 | $14.73 | 09:58:53 09/07/2025 |
210 | ![]() |
FARTCOIN/BHC | $1.06 | $14.43 | 03:35:14 09/07/2025 |
211 | ![]() |
FARTCOIN/USDC | $1.04 | $12.89 | 09:47:07 09/07/2025 |
212 | ![]() |
FARTCOIN/SOL | $1.22 | $10.95 | 14:17:11 05/07/2025 |
213 | ![]() |
PENGU/FARTCOIN | $0.01529 | $10.16 | 02:05:41 09/07/2025 |
214 | ![]() |
DARK/FARTCOIN | $0.002570 | $8.13 | 09:20:18 09/07/2025 |
215 | ![]() |
FARTCOIN/USDC | $1.07 | $7.32 | 03:18:29 08/07/2025 |
216 | ![]() |
FARTCOIN/USDC | $1.10 | $6.91 | 06:20:09 08/07/2025 |
217 | ![]() |
FARTCOIN/USDT | $1.21 | $6.39 | 10:00:13 09/07/2025 |
218 | ![]() |
FARTCOIN/MOODENG | $1.09 | $6.35 | 02:02:20 09/07/2025 |
219 | ![]() |
FARTCOIN/SOL | $1.05 | $5.65 | 09:16:42 09/07/2025 |
220 | ![]() |
FARTCOIN/UFD | $1.05 | $5.06 | 09:08:55 09/07/2025 |
221 | ![]() |
FARTCOIN/SOL | $1.05 | $4.97 | 09:51:49 09/07/2025 |
222 | ![]() |
ZEREBRO/FARTCOIN | $0.02630 | $3.59 | 05:27:13 09/07/2025 |
223 | ![]() |
ZEREBRO/FARTCOIN | $0.02632 | $3.57 | 05:26:45 09/07/2025 |
224 | ![]() |
FARTCOIN/SHOGGOTH | $1.05 | $2.94 | 22:09:16 08/07/2025 |
225 | ![]() |
FARTCOIN/CHILLGUY | $1.06 | $2.11 | 04:41:43 09/07/2025 |
226 | ![]() |
FARTCOIN/IDR | $1.05 | $1.35 | 10:00:16 09/07/2025 |
227 | ![]() |
FARTCOIN/GRIFFAIN | $1.06 | $0.6947 | 00:15:56 09/07/2025 |
228 | ![]() |
FARTCOIN/UFD | $1.06 | $0.6740 | 21:45:57 08/07/2025 |
229 | ![]() |
FARTCOIN/USDC | $1.05 | $0.6392 | 05:33:06 09/07/2025 |
230 | ![]() |
ARC/FARTCOIN | $0.02504 | $0.4697 | 03:13:42 08/07/2025 |
231 | ![]() |
MemesAI/FARTCOIN | $0.001652 | $0.4376 | 00:54:44 09/07/2025 |
232 | ![]() |
FARTCOIN/MOODENG | $1.06 | $0 | 21:42:48 08/07/2025 |
233 | ![]() |
FARTCOIN/USDC | $1.22 | $0 | 09:57:10 09/07/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 09/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,626,810,767 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.