Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,373,898,078,557 Khối lượng (24h): $98,199,779,169 Thị phần: BTC: 64.1%, ETH: 9.4%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #64 12:54:00 09/07/2025
Giá Fartcoin (FARTCOIN)
$1.07 -1.23%
0.000009846 BTC 27,906 VND
Thấp: $1.04 Cao: $1.10

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $1.06 $391,440,914 11:54:17 09/07/2025
2 Binance Binance FARTCOIN/USDT $1.06 $387,962,729 11:54:17 09/07/2025
3 Gate Gate FARTCOIN/USDT $1.06 $276,259,950 11:54:19 09/07/2025
4 OrangeX OrangeX FARTCOIN/USDT $1.06 $240,641,663 11:57:16 09/07/2025
5 Top.one Top.one FARTCOIN/USDT $1.06 $164,490,053 12:03:16 09/07/2025
6 JuCoin JuCoin FARTCOIN/USDT $1.06 $148,112,800 11:51:16 09/07/2025
7 Hyperliquid Hyperliquid FARTCOIN/USD $1.06 $147,005,665 11:57:16 09/07/2025
8 Deepcoin Deepcoin FARTCOIN/USDT $1.06 $133,467,874 11:57:15 09/07/2025
9 Zoomex Zoomex FARTCOIN/USDT $1.06 $117,394,089 11:57:15 09/07/2025
10 Bitget Bitget FARTCOIN/USDT $1.06 $106,094,588 11:54:16 09/07/2025
11 OKX OKX FARTCOIN/USDT $1.06 $101,472,489 11:55:44 09/07/2025
12 WEEX WEEX FARTCOIN/USDT $1.06 $94,598,245 11:57:16 09/07/2025
13 Hotcoin Hotcoin FARTCOIN/USDT $1.06 $90,404,443 11:54:19 09/07/2025
14 MEXC MEXC FARTCOIN/USDT $1.06 $87,454,079 11:54:17 09/07/2025
15 BTCC BTCC FARTCOIN/USDT $1.06 $74,188,792 11:57:16 09/07/2025
16 KCEX KCEX FARTCOIN/USDT $1.06 $73,399,417 11:57:16 09/07/2025
17 Bitunix Bitunix FARTCOIN/USDT $1.06 $56,956,951 11:57:15 09/07/2025
18 Bitrue Bitrue FARTCOIN/USDT $1.06 $56,187,012 11:57:19 09/07/2025
19 Websea Websea FARTCOIN/USDT $1.06 $54,777,043 12:00:19 09/07/2025
20 BingX BingX FARTCOIN/USDT $1.06 $51,765,999 11:57:17 09/07/2025
21 Coinlocally Coinlocally FARTCOIN/USDT $1.06 $49,581,646 12:00:25 09/07/2025
22 BYEX BYEX FARTCOIN/USDT $1.06 $48,971,131 12:00:16 09/07/2025
23 Ourbit Ourbit FARTCOIN/USDT $1.06 $39,400,291 11:57:17 09/07/2025
24 SAFEX SAFEX FARTCOIN/USDT $1.06 $35,416,120 11:57:15 09/07/2025
25 Gate Gate FARTCOIN/USDT $1.06 $30,282,394 11:56:24 09/07/2025
26 Toobit Toobit FARTCOIN/USDT $1.06 $23,381,704 11:57:15 09/07/2025
27 BitTap BitTap FARTCOIN/USDT $1.06 $19,916,171 12:00:22 09/07/2025
28 KuCoin KuCoin FARTCOIN/USDT $1.06 $19,305,014 11:51:20 09/07/2025
29 BlockFin BlockFin FARTCOIN/USDT $1.06 $18,407,106 11:57:16 09/07/2025
30 Bitget Bitget FARTCOIN/USDT $1.06 $18,281,546 11:54:10 09/07/2025
31 BloFin BloFin FARTCOIN/USDT $1.06 $17,667,236 11:48:17 09/07/2025
32 CoinP CoinP FARTCOIN/USDT $1.06 $17,103,502 12:00:15 09/07/2025
33 FameEX FameEX FARTCOIN/USDT $1.09 $16,420,085 11:57:18 09/07/2025
34 Orca Orca FARTCOIN/SOL $1.06 $16,280,061 11:52:32 09/07/2025
35 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $1.06 $15,800,535 11:56:26 09/07/2025
36 HTX HTX FARTCOIN/USDT $1.06 $15,376,638 11:59:53 09/07/2025
37 CoinP CoinP FARTCOIN/USDT $1.06 $15,039,533 12:00:09 09/07/2025
38 BYDFi BYDFi FARTCOIN/USDT $1.06 $14,161,814 12:00:17 09/07/2025
39 XT.COM XT.COM FARTCOIN/USDT $1.06 $13,501,749 11:57:20 09/07/2025
40 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.06 $12,497,735 11:58:07 09/07/2025
41 HTX HTX FARTCOIN/USDT $1.06 $10,266,863 11:45:17 09/07/2025
42 Echobit Echobit FARTCOIN/USDT $1.06 $9,114,159 11:57:10 09/07/2025
43 Kraken Kraken FARTCOIN/USD $1.06 $8,993,667 11:59:24 09/07/2025
44 VOOX Exchange VOOX Exchange FARTCOIN/USDT $1.06 $8,524,080 12:00:18 09/07/2025
45 OrangeX OrangeX FARTCOIN/USDT $1.06 $7,842,090 11:57:08 09/07/2025
46 CoinUp.io CoinUp.io FARTCOIN/USDT $1.06 $6,975,247 12:00:29 09/07/2025
47 KuCoin KuCoin FARTCOIN/USDT $1.06 $6,047,974 11:59:53 09/07/2025
48 Phemex Phemex FARTCOIN/USDT $1.06 $5,731,126 11:57:17 09/07/2025
49 Pionex Pionex FARTCOIN/USDT $1.06 $4,908,956 11:57:17 09/07/2025
50 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $1.06 $4,548,720 12:03:16 09/07/2025
51 CoinEx CoinEx FARTCOIN/USDT $1.06 $3,578,724 11:59:23 09/07/2025
52 Orca Orca FARTCOIN/USDC $1.06 $3,343,249 11:58:14 09/07/2025
53 Bitvavo Bitvavo FARTCOIN/EUR $1.06 $3,232,525 11:57:08 09/07/2025
54 SuperEx SuperEx FARTCOIN/USDT $1.06 $3,121,228 12:00:09 09/07/2025
55 LBank LBank FARTCOIN/USDT $1.06 $3,000,762 11:57:11 09/07/2025
56 DigiFinex DigiFinex FARTCOIN/USDT $1.06 $2,922,219 11:51:07 09/07/2025
57 Backpack Exchange Backpack Exchange FARTCOIN/USDC $1.06 $2,888,879 11:57:16 09/07/2025
58 Raydium Raydium FARTCOIN/SOL $1.06 $2,819,156 11:52:31 09/07/2025
59 MEXC MEXC FARTCOIN/USDT $1.06 $2,766,562 11:48:09 09/07/2025
60 BitonEx BitonEx FARTCOIN/USDT $1.06 $2,057,547 12:00:10 09/07/2025
61 Websea Websea FARTCOIN/USDT $1.06 $2,017,591 12:00:12 09/07/2025
62 BitTap BitTap FARTCOIN/USDT $1.06 $1,998,783 12:00:08 09/07/2025
63 JuCoin JuCoin FARTCOIN/USDT $1.06 $1,967,998 11:51:11 09/07/2025
64 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $1,797,645 11:54:00 09/07/2025
65 LeveX LeveX FARTCOIN/USDT $1.06 $1,759,574 12:00:15 09/07/2025
66 Bitunix Bitunix FARTCOIN/USDT $1.06 $1,596,289 11:57:10 09/07/2025
67 Toobit Toobit FARTCOIN/USDT $1.06 $1,567,264 11:57:11 09/07/2025
68 Indodax Indodax FARTCOIN/IDR $1.06 $1,417,591 11:59:54 09/07/2025
69 MEXC MEXC FARTCOIN/USDC $1.06 $1,409,006 11:54:17 09/07/2025
70 XT.COM XT.COM FARTCOIN/USDT $1.06 $1,391,816 11:57:10 09/07/2025
71 Flipster Flipster FARTCOIN/USDT $1.06 $1,235,238 12:00:19 09/07/2025
72 Ourbit Ourbit FARTCOIN/USDT $1.06 $1,222,676 11:57:07 09/07/2025
73 Coincall Coincall FARTCOIN/USD $1.06 $1,127,889 12:03:16 09/07/2025
74 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.06 $1,121,085 11:58:35 09/07/2025
75 SecondBTC SecondBTC FARTCOIN/USDT $1.06 $1,072,639 11:57:08 09/07/2025
76 VOOX Exchange VOOX Exchange FARTCOIN/USDT $1.06 $981,637 12:00:11 09/07/2025
77 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $959,443 11:52:14 09/07/2025
78 Tapbit Tapbit FARTCOIN/USDT $1.06 $856,187 11:57:11 09/07/2025
79 WOO X WOO X FARTCOIN/USDT $1.06 $837,713 11:57:16 09/07/2025
80 BigONE BigONE FARTCOIN/USDT $1.06 $811,619 11:54:09 09/07/2025
81 Orderly Orderly FARTCOIN/USDC $1.06 $784,763 12:03:15 09/07/2025
82 Niza.io Niza.io FARTCOIN/USDT $1.06 $695,435 11:57:11 09/07/2025
83 BitMart BitMart FARTCOIN/USDT $1.06 $609,937 11:57:10 09/07/2025
84 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.2852 $519,219 11:55:55 09/07/2025
85 CoinCatch CoinCatch FARTCOIN/USDT $1.06 $505,890 11:54:15 09/07/2025
86 Bit2Me Bit2Me FARTCOIN/EUR $1.06 $480,589 11:54:07 09/07/2025
87 Kraken Kraken FARTCOIN/EUR $1.06 $477,254 11:59:54 09/07/2025
88 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $463,606 11:41:32 09/07/2025
89 KCEX KCEX FARTCOIN/USDT $1.06 $390,579 11:57:12 09/07/2025
90 RabbitX RabbitX FARTCOIN/USD $1.06 $380,471 12:03:17 09/07/2025
91 WEEX WEEX FARTCOIN/USDT $1.06 $358,242 11:57:11 09/07/2025
92 Kraken Kraken FARTCOIN/USDT $1.06 $340,266 11:59:54 09/07/2025
93 BTSE BTSE FARTCOIN/USDT $1.06 $304,985 11:45:12 09/07/2025
94 BlockFin BlockFin FARTCOIN/USDT $1.06 $299,741 11:57:11 09/07/2025
95 Aster Aster FARTCOIN/USDT $1.06 $281,669 12:03:16 09/07/2025
96 Phemex Phemex FARTCOIN/USDT $1.06 $280,205 11:57:11 09/07/2025
97 BitKan BitKan FARTCOIN/USDT $1.06 $279,581 12:00:07 09/07/2025
98 OX.FUN OX.FUN FARTCOIN/USD $1.06 $272,821 12:00:16 09/07/2025
99 Orca Orca FARTCOIN/USELESS $1.06 $245,467 11:58:14 09/07/2025
100 Hotcoin Hotcoin FARTCOIN/USDT $1.06 $223,662 11:59:45 09/07/2025
101 BloFin BloFin FARTCOIN/USDT $1.06 $215,155 11:57:07 09/07/2025
102 ONUS Pro ONUS Pro FARTCOIN/USDT $1.06 $203,832 11:57:16 09/07/2025
103 Raydium (CLMM) Raydium (CLMM) FARTCOIN/LAUNCHCOIN $1.06 $186,716 11:58:50 09/07/2025
104 ICRYPEX ICRYPEX FARTCOIN/USDT $1.07 $182,349 12:00:09 09/07/2025
105 Orca Orca POPCAT/FARTCOIN $0.2850 $172,035 11:55:22 09/07/2025
106 BingX BingX FARTCOIN/USDT $1.06 $158,945 11:57:11 09/07/2025
107 MEXC MEXC FARTCOIN/USDC $1.06 $152,620 11:48:09 09/07/2025
108 BVOX BVOX FARTCOIN/USDT $1.06 $127,675 11:57:13 09/07/2025
109 Drift Protocol Drift Protocol FARTCOIN/USDC $1.06 $105,653 12:03:15 09/07/2025
110 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $1.06 $103,946 11:51:09 09/07/2025
111 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $99,140.63 11:54:46 09/07/2025
112 Orca Orca FARTCOIN/SOL $1.06 $91,360.88 11:53:23 09/07/2025
113 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.05 $83,277.45 10:52:17 09/07/2025
114 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.07 $76,747.66 11:29:22 09/07/2025
115 Kraken Kraken FARTCOIN/USDC $1.06 $70,411.42 11:59:24 09/07/2025
116 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $68,799.89 11:28:13 09/07/2025
117 Hibt Hibt FARTCOIN/USDT $1.06 $58,215.10 11:51:10 09/07/2025
118 AscendEX AscendEX FARTCOIN/USDT $1.06 $56,994.34 11:54:11 09/07/2025
119 KuCoin KuCoin FARTCOIN/USDC $1.06 $53,836.05 11:59:53 09/07/2025
120 CoinDCX CoinDCX FARTCOIN/INR $1.10 $52,706.12 12:00:16 09/07/2025
121 XBO.com XBO.com FARTCOIN/USDT $1.06 $41,200.58 12:00:08 09/07/2025
122 EXMO.ME EXMO.ME FARTCOIN/USDT $1.06 $40,312.49 12:00:07 09/07/2025
123 EXMO EXMO FARTCOIN/USDT $1.06 $40,283.81 11:54:12 09/07/2025
124 Bitrue Bitrue FARTCOIN/USDT $1.06 $39,545.64 11:57:07 09/07/2025
125 Niza.io Niza.io FARTCOIN/USDC $1.06 $38,297.58 11:57:11 09/07/2025
126 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $1.06 $35,773.40 12:00:10 09/07/2025
127 Ndax Ndax FARTCOIN/CAD $1.06 $33,975.25 12:03:07 09/07/2025
128 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $29,110.73 11:46:35 09/07/2025
129 CoinUp.io CoinUp.io FARTCOIN/USDT $1.06 $29,004.99 12:00:09 09/07/2025
130 NovaDAX NovaDAX FARTCOIN/BRL $1.06 $27,157.64 12:00:08 09/07/2025
131 CoinDCX CoinDCX FARTCOIN/USDT $1.06 $24,751.20 12:00:16 09/07/2025
132 Blynex Blynex FARTCOIN/USDT $1.06 $24,306.48 12:00:10 09/07/2025
133 TRIV TRIV FARTCOIN/USDT $1.06 $22,265.15 12:00:19 09/07/2025
134 Tokocrypto Tokocrypto FARTCOIN/USDT $1.06 $19,728.68 11:57:08 09/07/2025
135 Bitstamp Bitstamp FARTCOIN/EUR $1.05 $13,690.62 11:59:53 09/07/2025
136 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.06 $13,182.20 11:29:19 09/07/2025
137 Azbit Azbit FARTCOIN/USDT $1.06 $12,050.01 11:57:10 09/07/2025
138 Orca Orca FARTCOIN/SPX $1.06 $11,331.19 11:57:40 09/07/2025
139 Meteora DLMM Meteora DLMM FARTCOIN/SPX $1.06 $10,531.69 11:57:52 09/07/2025
140 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $9,271.10 10:55:54 09/07/2025
141 Raydium (CLMM) Raydium (CLMM) FARTCOIN/LAUNCHCOIN $1.06 $8,037.64 11:58:35 09/07/2025
142 WOO X WOO X FARTCOIN/USDT $1.06 $7,206.12 11:57:09 09/07/2025
143 Arkham Arkham FARTCOIN/USDT $1.18 $6,194.80 12:00:16 09/07/2025
144 Aevo Aevo FARTCOIN/USD $1.06 $6,038.05 12:03:16 09/07/2025
145 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $1.06 $6,023.68 11:48:18 09/07/2025
146 Orca Orca FARTCOIN/USDC $1.06 $5,903.17 11:52:14 09/07/2025
147 Bitstamp Bitstamp FARTCOIN/USD $1.06 $5,656.88 11:59:23 09/07/2025
148 HashKey Global HashKey Global FARTCOIN/USDT $1.06 $5,476.98 11:57:16 09/07/2025
149 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $4,156.58 11:52:14 09/07/2025
150 Orca Orca FARTCOIN/SOL $1.04 $3,918.88 09:47:04 09/07/2025
151 ChangeNOW ChangeNOW FARTCOIN/BTC $1.05 $3,853.39 12:00:08 09/07/2025
152 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $3,418.84 11:30:49 09/07/2025
153 Meteora DLMM Meteora DLMM FARTCOIN/BONK $1.06 $3,158.85 11:57:05 09/07/2025
154 Orca Orca FARTCOIN/WIF $1.06 $2,853.98 11:18:25 09/07/2025
155 Orca Orca FARTCOIN/OSAK $1.06 $2,818.43 11:53:02 09/07/2025
156 PumpSwap PumpSwap FARTCOIN/SOL $1.06 $2,699.57 11:58:22 09/07/2025
157 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $1.06 $2,326.11 11:22:32 09/07/2025
158 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.05 $2,311.40 11:50:51 09/07/2025
159 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.04 $2,181.15 09:58:29 09/07/2025
160 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.17 $1,919.73 06:11:36 05/07/2025
161 Orca Orca FARTCOIN/AI16Z $1.06 $1,883.89 11:58:35 09/07/2025
162 BIT BIT FARTCOIN/USDT $1.06 $1,810.61 12:00:43 09/07/2025
163 Meteora DLMM Meteora DLMM TRUMP/FARTCOIN $8.63 $1,673.35 11:53:09 09/07/2025
164 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $1.06 $1,629.47 11:29:49 09/07/2025
165 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.04 $1,497.18 09:58:33 09/07/2025
166 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.01460 $1,391.53 11:21:32 09/07/2025
167 Meteora DAMM Meteora DAMM FARTCOIN/SOL $1.06 $1,172.07 11:29:52 09/07/2025
168 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $1.06 $1,073.80 11:29:58 09/07/2025
169 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $1.05 $995.61 06:28:42 09/07/2025
170 Raydium (CLMM) Raydium (CLMM) TRUMP/FARTCOIN $8.61 $952.93 11:52:14 09/07/2025
171 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $1.06 $807.76 11:29:16 09/07/2025
172 BitMEX BitMEX FARTCOIN/USDT $1.08 $734.24 11:57:15 09/07/2025
173 Raydium (CLMM) Raydium (CLMM) FARTCOIN/BONK $1.06 $653.50 11:13:20 09/07/2025
174 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $1.00 $636.72 09:58:33 09/07/2025
175 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.2861 $545.85 11:41:44 09/07/2025
176 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $1.06 $489.84 11:23:08 09/07/2025
177 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.01490 $477.65 06:44:32 09/07/2025
178 KoinBX KoinBX FARTCOIN/USDT $0.7532 $431.20 11:57:08 09/07/2025
179 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $423.38 10:53:39 09/07/2025
180 KoinBX KoinBX FARTCOIN/INR $1.13 $403.85 11:57:08 09/07/2025
181 Orca Orca FARTCOIN/SPX $1.06 $385.01 10:59:59 09/07/2025
182 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $373.60 10:54:48 09/07/2025
183 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.06 $342.16 11:28:47 09/07/2025
184 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $294.88 10:55:31 09/07/2025
185 ZebPay ZebPay FARTCOIN/INR $1.12 $286.20 12:00:11 09/07/2025
186 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.06 $255.78 11:41:57 09/07/2025
187 Orca Orca FARTCOIN/USDC $1.06 $245.94 11:40:31 09/07/2025
188 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.04 $243.51 03:57:51 09/07/2025
189 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.05 $240.27 21:55:36 08/07/2025
190 CEX.IO CEX.IO FARTCOIN/USDT $1.06 $237.61 11:57:10 09/07/2025
191 Binance.US Binance.US FARTCOIN/USDT $1.06 $224.99 11:59:23 09/07/2025
192 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.06 $177.77 11:30:17 09/07/2025
193 Orca Orca FARTCOIN/SOL $1.06 $134.14 11:29:05 09/07/2025
194 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.2847 $92.55 11:20:16 09/07/2025
195 Meteora DLMM Meteora DLMM FARTCOIN/GOAT $1.06 $83.53 10:54:59 09/07/2025
196 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.06 $83.08 11:12:17 09/07/2025
197 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.06 $79.35 11:21:34 09/07/2025
198 Orca Orca LEGIT/FARTCOIN $0.002026 $78.01 11:29:39 09/07/2025
199 Meteora DLMM Meteora DLMM TRUMP/FARTCOIN $8.55 $77.27 22:00:18 08/07/2025
200 Meteora DAMM Meteora DAMM FARTCOIN/ACT $1.05 $72.54 05:26:43 09/07/2025
201 Orca Orca FARTCOIN/AI16Z $1.06 $33.38 11:18:21 09/07/2025
202 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.05 $27.40 08:36:50 09/07/2025
203 CEX.IO CEX.IO FARTCOIN/USD $1.06 $23.56 11:57:10 09/07/2025
204 Giottus Giottus FARTCOIN/INR $1.03 $19.06 11:54:10 09/07/2025
205 CEX.IO CEX.IO FARTCOIN/USDC $1.06 $16.98 11:57:10 09/07/2025
206 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.03 $16.77 00:49:34 09/07/2025
207 Poloniex Poloniex FARTCOIN/USDT $0.9561 $14.73 11:55:53 09/07/2025
208 Orca Orca FARTCOIN/BHC $1.06 $14.43 03:35:14 09/07/2025
209 Orca Orca FARTCOIN/GOAT $1.06 $14.28 11:19:50 09/07/2025
210 Orca Orca FARTCOIN/USDC $1.04 $12.89 09:47:07 09/07/2025
211 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.22 $10.95 14:17:11 05/07/2025
212 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.2854 $10.04 11:17:00 09/07/2025
213 Meteora DLMM Meteora DLMM FARTCOIN/USDC $1.07 $7.32 03:18:29 08/07/2025
214 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.002560 $7.18 11:58:22 09/07/2025
215 Orca Orca FARTCOIN/USDC $1.10 $6.91 06:20:09 08/07/2025
216 Arkham Arkham FARTCOIN/USDT $1.21 $6.39 12:00:07 09/07/2025
217 Orca Orca FARTCOIN/MOODENG $1.09 $6.35 02:02:20 09/07/2025
218 Meteora DLMM Meteora DLMM FARTCOIN/SOL $1.05 $5.65 09:16:42 09/07/2025
219 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $1.06 $5.53 11:26:39 09/07/2025
220 Orca Orca FARTCOIN/UFD $1.06 $4.96 11:18:23 09/07/2025
221 Orca Orca ZEREBRO/FARTCOIN $0.02630 $3.59 05:27:13 09/07/2025
222 Orca Orca PENGU/FARTCOIN $0.01481 $3.58 11:18:21 09/07/2025
223 Orca Orca ZEREBRO/FARTCOIN $0.02620 $3.24 11:18:21 09/07/2025
224 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $1.05 $2.94 22:09:16 08/07/2025
225 Orca Orca FARTCOIN/CHILLGUY $1.06 $2.11 04:41:43 09/07/2025
226 TRIV TRIV FARTCOIN/IDR $1.06 $1.37 12:00:19 09/07/2025
227 Orca Orca FARTCOIN/GRIFFAIN $1.06 $0.6947 00:15:56 09/07/2025
228 Raydium (CLMM) Raydium (CLMM) FARTCOIN/UFD $1.06 $0.6740 21:45:57 08/07/2025
229 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $1.05 $0.6392 05:33:06 09/07/2025
230 Orca Orca ARC/FARTCOIN $0.02504 $0.4697 03:13:42 08/07/2025
231 Orca Orca MemesAI/FARTCOIN $0.001652 $0.4376 00:54:44 09/07/2025
232 Orca Orca FARTCOIN/MOODENG $1.06 $0 21:42:48 08/07/2025
233 Cube Exchange Cube Exchange FARTCOIN/USDC $1.22 $0 11:57:07 09/07/2025

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 09/07/2025, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,440,914 với tỷ giá $1.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.2 trên 902 đánh giá