Fartcoin FARTCOIN
Xếp hạng #71
08:19:00 22/01/2025
Giá Fartcoin (FARTCOIN)
$1.58 -9.5%
0.00001490 BTC
40,284 VND
Thấp: $1.53
Cao: $1.97
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $1.56 | $787,503,513 | 07:56:58 22/01/2025 |
| 2 |  Bybit |
FARTCOIN/USDT | $1.55 | $453,016,615 | 07:56:58 22/01/2025 |
| 3 |  Deepcoin |
FARTCOIN/USDT | $1.55 | $445,977,219 | 07:56:58 22/01/2025 |
| 4 |  MEXC |
FARTCOIN/USDT | $1.58 | $388,210,491 | 07:53:58 22/01/2025 |
| 5 |  BYDFi |
FARTCOIN/USDT | $1.55 | $345,765,423 | 08:02:58 22/01/2025 |
| 6 |  Bitunix |
FARTCOIN/USDT | $1.58 | $321,778,832 | 07:59:58 22/01/2025 |
| 7 |  OrangeX |
FARTCOIN/USDT | $1.55 | $321,245,548 | 07:59:58 22/01/2025 |
| 8 |  OKX |
FARTCOIN/USDT | $1.55 | $305,819,337 | 07:56:58 22/01/2025 |
| 9 |  Zoomex |
FARTCOIN/USDT | $1.55 | $226,529,797 | 07:59:58 22/01/2025 |
| 10 |  Orca |
FARTCOIN/SOL | $1.54 | $149,767,272 | 07:59:28 22/01/2025 |
| 11 |  XEX |
FARTCOIN/USDT | $1.55 | $135,078,310 | 08:02:58 22/01/2025 |
| 12 |  Raydium |
FARTCOIN/SOL | $1.53 | $131,339,120 | 07:56:43 22/01/2025 |
| 13 |  Hyperliquid |
FARTCOIN/USD | $1.55 | $114,618,268 | 07:59:58 22/01/2025 |
| 14 |  Gate.io |
FARTCOIN/USDT | $1.56 | $99,630,879 | 07:59:54 22/01/2025 |
| 15 |  KCEX |
FARTCOIN/USDT | $1.55 | $96,101,195 | 07:59:58 22/01/2025 |
| 16 |  LBank |
FARTCOIN/USDT | $1.55 | $76,542,733 | 07:59:58 22/01/2025 |
| 17 |  Bitget |
FARTCOIN/USDT | $1.55 | $52,931,446 | 07:56:58 22/01/2025 |
| 18 |  OX.FUN |
FARTCOIN/USD | $1.57 | $43,713,476 | 08:02:58 22/01/2025 |
| 19 |  BingX |
FARTCOIN/USDT | $1.59 | $42,028,153 | 07:53:58 22/01/2025 |
| 20 |  Ourbit |
FARTCOIN/USDT | $1.55 | $41,452,239 | 07:59:58 22/01/2025 |
| 21 | Bitget |
FARTCOIN/USDT | $1.55 | $37,085,831 | 07:57:05 22/01/2025 |
| 22 |  XT.COM |
FARTCOIN/USDT | $1.58 | $28,626,812 | 07:53:58 22/01/2025 |
| 23 |  Meteora VD |
FARTCOIN/SOL | $1.54 | $19,597,050 | 07:59:28 22/01/2025 |
| 24 |  CoinUp.io |
FARTCOIN/USDT | $1.57 | $19,596,181 | 08:02:58 22/01/2025 |
| 25 |  KuCoin |
FARTCOIN/USDT | $1.54 | $18,663,135 | 07:56:55 22/01/2025 |
| 26 | Meteora VD |
FARTCOIN/SOL | $1.54 | $17,876,559 | 07:59:28 22/01/2025 |
| 27 |  SuperEx |
FARTCOIN/USDT | $1.56 | $17,479,585 | 08:02:53 22/01/2025 |
| 28 |  Raydium (CLMM) |
FARTCOIN/SOL | $1.55 | $12,476,437 | 07:59:28 22/01/2025 |
| 29 |  Toobit |
FARTCOIN/USDT | $1.55 | $12,413,766 | 07:59:58 22/01/2025 |
| 30 |  Phemex |
FARTCOIN/USDT | $1.58 | $11,925,303 | 07:53:58 22/01/2025 |
| 31 |  WEEX |
FARTCOIN/USDT | $1.55 | $10,005,759 | 07:59:58 22/01/2025 |
| 32 | Meteora VD |
FARTCOIN/SOL | $1.53 | $8,576,584 | 07:59:28 22/01/2025 |
| 33 | MEXC |
FARTCOIN/USDT | $1.56 | $8,198,629 | 07:57:03 22/01/2025 |
| 34 |  BloFin |
FARTCOIN/USDT | $1.30 | $6,403,097 | 07:59:58 22/01/2025 |
| 35 |  HTX |
FARTCOIN/USDT | $1.54 | $6,307,237 | 07:56:55 22/01/2025 |
| 36 | OrangeX |
FARTCOIN/USDT | $1.55 | $5,837,768 | 07:59:57 22/01/2025 |
| 37 | Ourbit |
FARTCOIN/USDT | $1.54 | $5,273,565 | 07:59:53 22/01/2025 |
| 38 | Bitunix |
FARTCOIN/USDT | $1.57 | $4,303,017 | 07:59:53 22/01/2025 |
| 39 | Meteora VD |
FARTCOIN/USDC | $1.54 | $3,939,213 | 07:59:28 22/01/2025 |
| 40 | MEXC |
FARTCOIN/USDC | $1.56 | $3,736,462 | 07:57:03 22/01/2025 |
| 41 | LBank |
FARTCOIN/USDT | $1.54 | $3,646,225 | 08:00:05 22/01/2025 |
| 42 |  Pionex |
FARTCOIN/USDT | $1.58 | $2,675,918 | 07:53:58 22/01/2025 |
| 43 | Raydium (CLMM) |
FARTCOIN/USDC | $1.55 | $2,262,649 | 07:59:28 22/01/2025 |
| 44 |  VOOX Exchange |
FARTCOIN/USDT | $1.55 | $1,941,725 | 08:00:02 22/01/2025 |
| 45 |  CoinCatch |
FARTCOIN/USDT | $1.56 | $1,745,007 | 08:02:58 22/01/2025 |
| 46 |  Coincall |
FARTCOIN/USD | $1.56 | $1,592,095 | 08:02:58 22/01/2025 |
| 47 |  Indodax |
FARTCOIN/IDR | $1.56 | $1,311,662 | 07:59:53 22/01/2025 |
| 48 | Meteora VD |
FARTCOIN/SOL | $1.55 | $1,082,265 | 07:59:28 22/01/2025 |
| 49 |  WOO X |
FARTCOIN/USDT | $1.56 | $1,073,425 | 07:56:58 22/01/2025 |
| 50 | Meteora VD |
FARTCOIN/SOL | $1.56 | $935,787 | 07:59:28 22/01/2025 |
| 51 | Phemex |
FARTCOIN/USDT | $1.58 | $928,788 | 07:53:54 22/01/2025 |
| 52 | Orca |
FARTCOIN/SOL | $1.53 | $826,356 | 07:59:28 22/01/2025 |
| 53 |  Orderly Network (EVM) |
FARTCOIN/USDC | $1.56 | $798,240 | 08:02:58 22/01/2025 |
| 54 | KCEX |
FARTCOIN/USDT | $1.55 | $773,841 | 08:00:04 22/01/2025 |
| 55 |  CoinEx |
FARTCOIN/USDT | $1.56 | $722,307 | 07:59:53 22/01/2025 |
| 56 | Orca |
FARTCOIN/SOL | $1.55 | $718,276 | 07:59:28 22/01/2025 |
| 57 |  BitMart |
FARTCOIN/USDT | $1.56 | $707,560 | 08:00:05 22/01/2025 |
| 58 | BingX |
FARTCOIN/USDT | $1.57 | $691,613 | 07:53:53 22/01/2025 |
| 59 | Meteora VD |
FARTCOIN/GOAT | $1.53 | $623,054 | 07:59:28 22/01/2025 |
| 60 |  BTSE |
FARTCOIN/USDT | $1.55 | $613,475 | 07:59:55 22/01/2025 |
| 61 | Orca |
FARTCOIN/USDC | $1.55 | $600,249 | 07:59:28 22/01/2025 |
| 62 | WOO X |
FARTCOIN/USDT | $1.57 | $543,703 | 07:57:05 22/01/2025 |
| 63 |  DOEX |
FARTCOIN/USDT | $1.55 | $527,777 | 08:02:56 22/01/2025 |
| 64 | Meteora VD |
FARTCOIN/SOL | $1.56 | $494,894 | 07:59:28 22/01/2025 |
| 65 |  BIT |
FARTCOIN/USDT | $1.55 | $364,176 | 07:59:58 22/01/2025 |
| 66 |  ONUS Pro |
FARTCOIN/USDT | $1.55 | $320,481 | 08:02:58 22/01/2025 |
| 67 | Meteora VD |
FARTCOIN/SOL | $1.53 | $310,409 | 07:59:28 22/01/2025 |
| 68 |  BitKan |
FARTCOIN/USDT | $1.57 | $306,861 | 08:03:01 22/01/2025 |
| 69 |  Kraken |
FARTCOIN/USD | $1.57 | $258,435 | 07:56:58 22/01/2025 |
| 70 |  Bitrue |
FARTCOIN/USDT | $1.55 | $226,198 | 07:59:56 22/01/2025 |
| 71 | WEEX |
FARTCOIN/USDT | $1.55 | $222,386 | 08:00:03 22/01/2025 |
| 72 |  RabbitX |
FARTCOIN/USD | $1.57 | $219,442 | 08:02:58 22/01/2025 |
| 73 |  CoinDCX |
FARTCOIN/INR | $1.69 | $206,619 | 08:02:56 22/01/2025 |
| 74 | Meteora VD |
FARTCOIN/USDC | $1.51 | $183,446 | 07:59:28 22/01/2025 |
| 75 | Meteora VD |
FARTCOIN/UFD | $1.54 | $181,238 | 07:59:28 22/01/2025 |
| 76 |  Hotcoin |
FARTCOIN/USDT | $1.55 | $169,740 | 08:00:06 22/01/2025 |
| 77 | Orca |
FARTCOIN/WIF | $1.55 | $160,785 | 07:59:28 22/01/2025 |
| 78 | Meteora VD |
FARTCOIN/SPX | $1.53 | $154,067 | 07:59:28 22/01/2025 |
| 79 |  AscendEX (BitMax) |
FARTCOIN/USDT | $1.57 | $150,986 | 07:59:56 22/01/2025 |
| 80 | CoinDCX |
FARTCOIN/USDT | $1.55 | $138,713 | 08:02:56 22/01/2025 |
| 81 | Meteora VD |
FARTCOIN/USDC | $1.52 | $124,009 | 07:59:28 22/01/2025 |
| 82 | BloFin |
FARTCOIN/USDT | $1.57 | $123,821 | 08:00:00 22/01/2025 |
| 83 | Orca |
ARC/FARTCOIN | $0.5573 | $107,136 | 07:59:28 22/01/2025 |
| 84 |  Tapbit |
FARTCOIN/USDT | $1.55 | $98,252.16 | 08:00:02 22/01/2025 |
| 85 | Orca |
FARTCOIN/AI16Z | $1.53 | $97,984.81 | 07:59:28 22/01/2025 |
| 86 | Meteora VD |
ARC/FARTCOIN | $0.5516 | $91,786.98 | 07:59:28 22/01/2025 |
| 87 |  BVOX |
FARTCOIN/USDT | $1.55 | $90,379.33 | 07:59:53 22/01/2025 |
| 88 | Meteora VD |
TRUMP/FARTCOIN | $43.79 | $88,594.46 | 07:59:28 22/01/2025 |
| 89 | Meteora VD |
FARTCOIN/USDC | $1.55 | $85,543.94 | 07:59:28 22/01/2025 |
| 90 | Orca |
FARTCOIN/GRIFFAIN | $1.51 | $81,709.12 | 07:59:28 22/01/2025 |
| 91 |  NovaDAX |
FARTCOIN/BRL | $1.56 | $41,434.26 | 08:03:04 22/01/2025 |
| 92 |  Flipster |
FARTCOIN/USDT | $1.55 | $37,610.77 | 07:59:58 22/01/2025 |
| 93 | Meteora VD |
FARTCOIN/GRIFFAIN | $1.55 | $37,516.34 | 07:59:28 22/01/2025 |
| 94 |  Hibt |
FARTCOIN/USDT | $1.55 | $37,123.31 | 07:59:56 22/01/2025 |
| 95 | Raydium (CLMM) |
FARTCOIN/SPX | $1.53 | $34,840.40 | 07:59:28 22/01/2025 |
| 96 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.07285 | $33,401.50 | 07:59:28 22/01/2025 |
| 97 | Orca |
ZEREBRO/FARTCOIN | $0.1782 | $28,023.97 | 07:59:28 22/01/2025 |
| 98 | Meteora VD |
ZEREBRO/FARTCOIN | $0.1779 | $25,886.23 | 07:59:28 22/01/2025 |
| 99 | Raydium (CLMM) |
FARTCOIN/MSOL | $1.55 | $23,398.47 | 07:59:28 22/01/2025 |
| 100 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $22,241.39 | 07:59:28 22/01/2025 |
| 101 |  Azbit |
FARTCOIN/USDT | $1.57 | $18,131.83 | 07:53:58 22/01/2025 |
| 102 |  TRIV |
FARTCOIN/USDT | $1.56 | $15,970.49 | 08:02:59 22/01/2025 |
| 103 | Raydium (CLMM) |
FARTCOIN/TRUMP | $1.54 | $12,971.09 | 07:59:28 22/01/2025 |
| 104 | Meteora VD |
FARTCOIN/SOL | $1.55 | $12,393.02 | 07:59:28 22/01/2025 |
| 105 | Orca |
FARTCOIN/WMM | $1.53 | $11,268.49 | 07:59:28 22/01/2025 |
| 106 | Orca |
FARTCOIN/BHC | $1.51 | $9,700.28 | 07:59:28 22/01/2025 |
| 107 | Meteora VD |
FARTCOIN/SOL | $1.53 | $9,262.72 | 07:59:28 22/01/2025 |
| 108 | Meteora VD |
FARTCOIN/SPX | $1.53 | $9,106.00 | 07:59:28 22/01/2025 |
| 109 |  BitMEX |
FARTCOIN/USDT | $1.56 | $8,142.11 | 07:59:58 22/01/2025 |
| 110 | Raydium (CLMM) |
FARTCOIN/SOL | $1.54 | $6,904.02 | 07:59:28 22/01/2025 |
| 111 |  Raydium (CPMM) |
TRUMP/FARTCOIN | $43.85 | $5,446.62 | 07:59:28 22/01/2025 |
| 112 | Meteora VD |
FARTCOIN/SOL | $1.53 | $4,962.49 | 07:59:28 22/01/2025 |
| 113 | Meteora VD |
FARTCOIN/FWOG | $1.58 | $3,994.14 | 07:59:28 22/01/2025 |
| 114 | Meteora VD |
FARTCOIN/KMNO | $1.55 | $3,943.26 | 07:59:28 22/01/2025 |
| 115 | Meteora VD |
FARTCOIN/ANON | $1.53 | $3,889.31 | 07:59:28 22/01/2025 |
| 116 | Raydium (CLMM) |
FARTCOIN/UFD | $1.55 | $3,436.47 | 07:59:28 22/01/2025 |
| 117 |  Meteora VP |
FARTCOIN/ACT | $1.54 | $3,399.81 | 07:59:28 22/01/2025 |
| 118 | Meteora VD |
FARTCOIN/SOLALA | $1.53 | $3,196.97 | 07:59:28 22/01/2025 |
| 119 | Orca |
MemesAI/FARTCOIN | $0.01548 | $2,881.89 | 07:59:28 22/01/2025 |
| 120 | Meteora VD |
FARTCOIN/GOAT | $1.56 | $2,590.07 | 07:59:28 22/01/2025 |
| 121 | Meteora VD |
FARTCOIN/UFD | $1.55 | $2,137.28 | 07:59:28 22/01/2025 |
| 122 | Orca |
FARTCOIN/CHILLGUY | $1.54 | $2,099.22 | 07:59:28 22/01/2025 |
| 123 | Orca |
ZEREBRO/FARTCOIN | $0.1776 | $1,750.51 | 07:59:28 22/01/2025 |
| 124 | Meteora VD |
FARTCOIN/GOAT | $1.58 | $1,682.50 | 07:59:28 22/01/2025 |
| 125 | Meteora VD |
ARC/FARTCOIN | $0.5504 | $948.46 | 07:59:28 22/01/2025 |
| 126 | Orca |
FARTCOIN/AI16Z | $1.54 | $929.37 | 07:59:28 22/01/2025 |
| 127 | Orca |
FARTCOIN/AI16Z | $1.52 | $826.37 | 07:59:28 22/01/2025 |
| 128 | Orca |
POPCAT/FARTCOIN | $0.4993 | $724.97 | 07:59:28 22/01/2025 |
| 129 | Raydium (CLMM) |
TRUMP/FARTCOIN | $43.39 | $702.73 | 07:59:28 22/01/2025 |
| 130 | Orca |
FARTCOIN/GOAT | $1.55 | $552.14 | 07:59:28 22/01/2025 |
| 131 | Raydium (CLMM) |
FARTCOIN/GRIFFAIN | $1.56 | $392.86 | 07:59:28 22/01/2025 |
| 132 | Meteora VD |
ARC/FARTCOIN | $0.5475 | $368.73 | 07:59:28 22/01/2025 |
| 133 | Orca |
PENGU/FARTCOIN | $0.02377 | $283.39 | 07:59:28 22/01/2025 |
| 134 | Orca |
FARTCOIN/UFD | $1.58 | $263.69 | 07:59:28 22/01/2025 |
| 135 | Raydium (CPMM) |
TRUMP/FARTCOIN | $30.56 | $247.59 | 07:04:26 22/01/2025 |
| 136 | Orca |
FARTCOIN/USDC | $1.60 | $225.72 | 07:59:28 22/01/2025 |
| 137 |  Poloniex |
FARTCOIN/USDT | $1.66 | $151.83 | 07:59:53 22/01/2025 |
| 138 | Raydium (CLMM) |
FARTCOIN/AI16Z | $1.38 | $129.59 | 07:00:24 18/01/2025 |
| 139 | Orca |
FARTCOIN/SOL | $1.54 | $114.45 | 07:59:28 22/01/2025 |
| 140 | Orca |
FARTCOIN/MOODENG | $1.63 | $40.43 | 07:59:28 22/01/2025 |
| 141 | Meteora VP |
FARTCOIN/SHOGGOTH | $1.53 | $35.93 | 07:59:28 22/01/2025 |
| 142 | Orca |
FARTCOIN/GOAT | $1.61 | $33.91 | 07:59:28 22/01/2025 |
| 143 | Orca |
FARTCOIN/LUCE | $1.60 | $33.06 | 07:59:28 22/01/2025 |
| 144 | Orca |
FARTCOIN/MOODENG | $1.68 | $6.72 | 07:59:28 22/01/2025 |
| 145 | TRIV |
FARTCOIN/IDR | $1.56 | $0.9757 | 08:02:59 22/01/2025 |
| 146 | Raydium (CLMM) |
ZEREBRO/FARTCOIN | $0.2854 | $0.1070 | 07:03:25 20/01/2025 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/01/2025, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,503,513 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.