Fartcoin FARTCOIN
Xếp hạng #135
21:33:00 01/02/2026
Giá Fartcoin (FARTCOIN)
$0.2217 -3.39%
0.000002851 BTC
5,885 VND
Thấp: $0.2120
Cao: $0.2465
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.2239 | $206,290,890 | 20:54:16 01/02/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.2238 | $144,111,675 | 20:54:16 01/02/2026 |
| 3 |  Top.one |
FARTCOIN/USDT | $0.2239 | $132,635,728 | 21:06:16 01/02/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.2236 | $102,530,983 | 20:54:15 01/02/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.2239 | $86,563,836 | 21:03:15 01/02/2026 |
| 6 |  Hotcoin |
FARTCOIN/USDT | $0.2233 | $70,901,991 | 20:57:18 01/02/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.2233 | $70,545,275 | 20:57:17 01/02/2026 |
| 8 |  Zoomex |
FARTCOIN/USDT | $0.2234 | $61,940,102 | 20:57:15 01/02/2026 |
| 9 |  Gate |
FARTCOIN/USDT | $0.2237 | $52,876,808 | 20:54:19 01/02/2026 |
| 10 |  Deepcoin |
FARTCOIN/USDT | $0.2235 | $45,262,690 | 20:57:15 01/02/2026 |
| 11 |  CoinW |
FARTCOIN/USDT | $0.2236 | $39,346,449 | 20:57:17 01/02/2026 |
| 12 |  MEXC |
FARTCOIN/USDT | $0.2238 | $36,629,868 | 20:54:16 01/02/2026 |
| 13 |  BingX |
FARTCOIN/USDT | $0.2235 | $33,330,056 | 20:57:17 01/02/2026 |
| 14 |  HTX |
FARTCOIN/USDT | $0.2241 | $31,491,894 | 20:59:54 01/02/2026 |
| 15 |  Hyperliquid |
FARTCOIN/USD | $0.2238 | $30,692,873 | 20:54:26 01/02/2026 |
| 16 |  OKX |
FARTCOIN/USDT | $0.2241 | $23,551,150 | 20:55:56 01/02/2026 |
| 17 |  Bitrue |
FARTCOIN/USDT | $0.2234 | $20,102,695 | 20:57:17 01/02/2026 |
| 18 |  YEX |
FARTCOIN/USDT | $0.2237 | $20,029,655 | 21:03:16 01/02/2026 |
| 19 |  EasiCoin |
FARTCOIN/USDT | $0.2238 | $18,420,768 | 21:03:16 01/02/2026 |
| 20 |  Websea |
FARTCOIN/USDT | $0.2240 | $18,388,755 | 21:00:18 01/02/2026 |
| 21 |  Bitget |
FARTCOIN/USDT | $0.2236 | $18,278,421 | 20:54:15 01/02/2026 |
| 22 |  Cofinex |
FARTCOIN/USDT | $0.2238 | $18,273,687 | 21:03:17 01/02/2026 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.2239 | $16,982,553 | 21:03:17 01/02/2026 |
| 24 |  Grvt |
FARTCOIN/USDT | $0.2239 | $16,786,872 | 20:51:16 01/02/2026 |
| 25 |  OneBullEx |
FARTCOIN/USDT | $0.2238 | $10,673,363 | 21:06:31 01/02/2026 |
| 26 |  KuCoin |
FARTCOIN/USDT | $0.2238 | $10,438,423 | 20:54:18 01/02/2026 |
| 27 |  YUBIT |
FARTCOIN/USDT | $0.2234 | $10,153,015 | 20:57:15 01/02/2026 |
| 28 |  EagleX |
FARTCOIN/USDT | $0.2235 | $10,150,606 | 21:03:15 01/02/2026 |
| 29 |  Ourbit |
FARTCOIN/USDT | $0.2233 | $9,912,848 | 20:57:16 01/02/2026 |
| 30 |  Bitunix |
FARTCOIN/USDT | $0.2235 | $9,704,980 | 20:54:15 01/02/2026 |
| 31 |  Coinbase Exchange |
FARTCOIN/USD | $0.2232 | $9,373,049 | 20:56:29 01/02/2026 |
| 32 |  WhiteBIT |
FARTCOIN/USDT | $0.2233 | $8,857,170 | 20:57:15 01/02/2026 |
| 33 |  Toobit |
FARTCOIN/USDT | $0.2233 | $8,763,516 | 20:57:16 01/02/2026 |
| 34 |  KCEX |
FARTCOIN/USDT | $0.2233 | $8,278,187 | 20:57:15 01/02/2026 |
| 35 |  NovaEx |
FARTCOIN/USDT | $0.2239 | $7,832,044 | 21:03:16 01/02/2026 |
| 36 |  BitbabyExchange |
FARTCOIN/USDT | $0.2241 | $7,041,165 | 21:00:16 01/02/2026 |
| 37 |  Aivora Exchange |
FARTCOIN/USDT | $0.2238 | $6,861,504 | 21:03:16 01/02/2026 |
| 38 |  DigiFinex |
FARTCOIN/USDT | $0.2237 | $6,025,554 | 20:57:10 01/02/2026 |
| 39 |  ApeX Omni |
FARTCOIN/USDT | $0.2241 | $5,454,927 | 21:06:15 01/02/2026 |
| 40 |  WEEX |
FARTCOIN/USDT | $0.2233 | $5,296,979 | 20:57:17 01/02/2026 |
| 41 | Bitget |
FARTCOIN/USDT | $0.2236 | $5,249,862 | 20:54:10 01/02/2026 |
| 42 | Gate |
FARTCOIN/USDT | $0.2232 | $4,994,600 | 20:56:54 01/02/2026 |
| 43 |  Kraken |
FARTCOIN/USD | $0.2242 | $4,319,091 | 20:59:54 01/02/2026 |
| 44 |  BitTap |
FARTCOIN/USDT | $0.2237 | $4,299,473 | 21:03:17 01/02/2026 |
| 45 | HTX |
FARTCOIN/USDT | $0.2240 | $4,144,248 | 20:57:25 01/02/2026 |
| 46 | KuCoin |
FARTCOIN/USDT | $0.2236 | $4,021,810 | 20:56:55 01/02/2026 |
| 47 |  BlockFin |
FARTCOIN/USDT | $0.2237 | $3,965,491 | 21:03:15 01/02/2026 |
| 48 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.2239 | $3,800,499 | 21:03:15 01/02/2026 |
| 49 |  VOOX Exchange |
FARTCOIN/USDT | $0.2240 | $3,672,984 | 21:00:18 01/02/2026 |
| 50 |  LBank |
FARTCOIN/USDT | $0.2236 | $3,512,700 | 20:57:13 01/02/2026 |
| 51 |  CoinP |
FARTCOIN/USDT | $0.2234 | $3,486,438 | 21:03:18 01/02/2026 |
| 52 |  Zedxion Exchange |
FARTCOIN/USDT | $0.2454 | $3,432,109 | 01:21:15 31/01/2026 |
| 53 | OrangeX |
FARTCOIN/USDT | $0.2236 | $3,386,849 | 20:57:10 01/02/2026 |
| 54 | CoinP |
FARTCOIN/USDT | $0.2238 | $3,383,513 | 21:03:13 01/02/2026 |
| 55 |  BloFin |
FARTCOIN/USDT | $0.2236 | $3,363,343 | 20:57:15 01/02/2026 |
| 56 |  Echobit |
FARTCOIN/USDT | $0.2240 | $3,331,997 | 21:03:08 01/02/2026 |
| 57 |  CZR Exchange |
FARTCOIN/USDT | $0.2237 | $3,246,863 | 21:03:08 01/02/2026 |
| 58 |  Koinbay |
FARTCOIN/USDT | $0.2235 | $3,243,496 | 20:54:11 01/02/2026 |
| 59 |  SuperEx |
FARTCOIN/USDT | $0.2237 | $2,995,280 | 20:57:10 01/02/2026 |
| 60 |  Extended |
FARTCOIN/USD | $0.2241 | $2,914,040 | 21:06:16 01/02/2026 |
| 61 |  Orca |
FARTCOIN/SOL | $0.2242 | $2,702,422 | 20:59:23 01/02/2026 |
| 62 |  CoinUp.io |
FARTCOIN/USDT | $0.2233 | $2,699,278 | 20:57:19 01/02/2026 |
| 63 |  Phemex |
FARTCOIN/USDT | $0.2232 | $2,516,717 | 20:57:16 01/02/2026 |
| 64 |  Lighter |
FARTCOIN/USDC | $0.2241 | $2,216,101 | 21:00:15 01/02/2026 |
| 65 |  BYDFi |
FARTCOIN/USDT | $0.2241 | $1,993,338 | 21:00:17 01/02/2026 |
| 66 |  ZKE |
FARTCOIN/USDT | $0.2241 | $1,950,149 | 21:00:10 01/02/2026 |
| 67 |  Raydium |
FARTCOIN/SOL | $0.2242 | $1,846,831 | 20:54:51 01/02/2026 |
| 68 |  All InX |
FARTCOIN/USDT | $0.2242 | $1,721,792 | 21:00:08 01/02/2026 |
| 69 |  BitMart |
FARTCOIN/USDT | $0.2236 | $1,606,595 | 20:57:07 01/02/2026 |
| 70 | BlockFin |
FARTCOIN/USDT | $0.2242 | $1,566,018 | 21:03:09 01/02/2026 |
| 71 | Cofinex |
FARTCOIN/USDC | $0.2234 | $1,475,507 | 21:03:17 01/02/2026 |
| 72 |  Bitvavo |
FARTCOIN/EUR | $0.2244 | $1,470,856 | 20:57:10 01/02/2026 |
| 73 |  BitDelta |
FARTCOIN/USDT | $0.2243 | $1,375,676 | 21:00:07 01/02/2026 |
| 74 |  BTCC |
FARTCOIN/USDT | $0.2237 | $1,282,026 | 20:57:16 01/02/2026 |
| 75 |  XT.COM |
FARTCOIN/USDT | $0.2236 | $1,108,624 | 20:57:10 01/02/2026 |
| 76 | MEXC |
FARTCOIN/USDT | $0.2240 | $1,004,424 | 20:54:10 01/02/2026 |
| 77 |  Backpack Exchange |
FARTCOIN/USDC | $0.2244 | $1,004,187 | 20:57:16 01/02/2026 |
| 78 | BloFin |
FARTCOIN/USDT | $0.2257 | $956,342 | 20:48:11 01/02/2026 |
| 79 |  SunX |
FARTCOIN/USDT | $0.2243 | $855,775 | 21:06:16 01/02/2026 |
| 80 |  Indodax |
FARTCOIN/IDR | $0.2256 | $851,104 | 21:02:25 01/02/2026 |
| 81 |  CoinChief |
FARTCOIN/USDT | $0.2240 | $833,552 | 21:00:16 01/02/2026 |
| 82 |  BigONE |
FARTCOIN/USDT | $0.2221 | $833,215 | 20:57:08 01/02/2026 |
| 83 | Hyperliquid |
hyna:FARTCOIN/USD | $0.2240 | $786,222 | 20:54:26 01/02/2026 |
| 84 | Bitunix |
FARTCOIN/USDT | $0.2236 | $762,866 | 20:54:10 01/02/2026 |
| 85 |  Aster |
FARTCOIN/USDT | $0.2234 | $761,133 | 20:54:15 01/02/2026 |
| 86 | BYDFi |
FARTCOIN/USDT | $0.2242 | $732,369 | 21:00:11 01/02/2026 |
| 87 | MEXC |
FARTCOIN/USDC | $0.2236 | $692,192 | 20:54:16 01/02/2026 |
| 88 |  LeveX |
FARTCOIN/USDT | $0.2237 | $665,521 | 21:03:15 01/02/2026 |
| 89 | Hotcoin |
FARTCOIN/USDT | $0.2252 | $625,808 | 20:46:15 01/02/2026 |
| 90 | Ju.com |
FARTCOIN/USDT | $0.2241 | $619,725 | 21:03:10 01/02/2026 |
| 91 |  Pionex |
FARTCOIN/USDT | $0.2235 | $615,921 | 20:57:15 01/02/2026 |
| 92 |  EdgeX |
FARTCOIN/USD | $0.2240 | $534,663 | 21:06:16 01/02/2026 |
| 93 | Ourbit |
FARTCOIN/USDT | $0.2233 | $505,255 | 20:57:08 01/02/2026 |
| 94 |  Azbit |
FARTCOIN/USDT | $0.2263 | $484,802 | 20:54:07 01/02/2026 |
| 95 |  CoinEx |
FARTCOIN/USDT | $0.2241 | $469,476 | 20:59:23 01/02/2026 |
| 96 | BitTap |
FARTCOIN/USDT | $0.2240 | $461,008 | 21:03:09 01/02/2026 |
| 97 | Kraken |
FARTCOIN/EUR | $0.2240 | $441,206 | 20:59:24 01/02/2026 |
| 98 |  Bit2Me |
FARTCOIN/EUR | $0.2240 | $432,675 | 21:00:12 01/02/2026 |
| 99 |  PrimeXBT |
FARTCOIN/USDT | $0.2239 | $411,761 | 21:03:16 01/02/2026 |
| 100 |  Coincall |
FARTCOIN/USD | $0.2239 | $384,103 | 21:03:16 01/02/2026 |
| 101 |  Drift Protocol |
FARTCOIN/USDC | $0.2228 | $381,260 | 21:03:15 01/02/2026 |
| 102 | Phemex |
FARTCOIN/USDT | $0.2241 | $296,269 | 20:57:12 01/02/2026 |
| 103 | BTCC |
FARTCOIN/USDT | $0.2240 | $266,428 | 20:57:08 01/02/2026 |
| 104 |  Meteora DLMM |
FARTCOIN/SOL | $0.2232 | $265,249 | 20:53:11 01/02/2026 |
| 105 | Kraken |
FARTCOIN/USDC | $0.2231 | $255,401 | 20:59:54 01/02/2026 |
| 106 |  Binance Alpha |
Fartcoin/USDT | $0.2240 | $254,774 | 20:57:02 01/02/2026 |
| 107 |  Niza.io |
FARTCOIN/USDT | $0.2244 | $251,386 | 21:00:11 01/02/2026 |
| 108 | Toobit |
FARTCOIN/USDT | $0.2235 | $249,793 | 20:57:09 01/02/2026 |
| 109 | Aivora Exchange |
FARTCOIN/USDT | $0.2238 | $231,078 | 21:03:10 01/02/2026 |
| 110 |  Pacifica |
FARTCOIN/USD | $0.2239 | $227,879 | 21:06:15 01/02/2026 |
| 111 | BitbabyExchange |
FARTCOIN/USDT | $0.2242 | $227,765 | 21:00:10 01/02/2026 |
| 112 | KCEX |
FARTCOIN/USDT | $0.2239 | $200,796 | 20:57:07 01/02/2026 |
| 113 |  SecondBTC |
FARTCOIN/USDT | $0.2236 | $188,740 | 21:00:12 01/02/2026 |
| 114 | Meteora DLMM |
FARTCOIN/USDC | $0.2246 | $187,655 | 20:58:59 01/02/2026 |
| 115 | Kraken |
FARTCOIN/USDT | $0.2236 | $173,224 | 20:59:54 01/02/2026 |
| 116 | BingX |
FARTCOIN/USDT | $0.2233 | $166,789 | 20:57:07 01/02/2026 |
| 117 |  Paradex |
FARTCOIN/USD | $0.2237 | $135,223 | 21:03:15 01/02/2026 |
| 118 | Pionex |
FARTCOIN/USDT | $0.2236 | $115,647 | 20:57:08 01/02/2026 |
| 119 |  BTSE |
FARTCOIN/USDT | $0.2239 | $111,755 | 20:54:12 01/02/2026 |
| 120 |  Picol |
FARTCOIN/USDT | $0.2238 | $101,944 | 21:03:09 01/02/2026 |
| 121 | Cofinex |
FARTCOIN/USDT | $0.2234 | $97,343.08 | 21:03:10 01/02/2026 |
| 122 |  Tapbit |
FARTCOIN/USDT | $0.2235 | $96,009.11 | 20:57:11 01/02/2026 |
| 123 | KuCoin |
FARTCOIN/USDC | $0.2239 | $88,317.07 | 20:56:55 01/02/2026 |
| 124 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.2246 | $83,613.97 | 20:59:23 01/02/2026 |
| 125 |  CoinDCX |
FARTCOIN/INR | $0.2399 | $80,959.57 | 20:57:12 01/02/2026 |
| 126 | MEXC |
FARTCOIN/USDC | $0.2240 | $78,801.80 | 20:54:10 01/02/2026 |
| 127 |  Crypto.com Exchange |
FARTCOIN/USD | $0.2255 | $77,842.39 | 20:48:11 01/02/2026 |
| 128 | VOOX Exchange |
FARTCOIN/USDT | $0.2242 | $77,079.27 | 21:00:10 01/02/2026 |
| 129 |  AscendEX |
FARTCOIN/USDT | $0.2229 | $74,913.17 | 20:57:10 01/02/2026 |
| 130 |  BitKan |
FARTCOIN/USDT | $0.2238 | $65,074.35 | 21:03:07 01/02/2026 |
| 131 |  ONUS Pro |
FARTCOIN/USDT | $0.2234 | $62,225.86 | 20:54:16 01/02/2026 |
| 132 |  Nivex |
FARTCOIN/USDT | $0.2240 | $59,559.11 | 21:03:18 01/02/2026 |
| 133 |  GroveX |
FARTCOIN/USDT | $0.2239 | $58,632.60 | 21:03:08 01/02/2026 |
| 134 |  Hibt |
FARTCOIN/USDT | $0.2246 | $52,757.91 | 20:51:11 01/02/2026 |
| 135 |  WOO X |
FARTCOIN/USDT | $0.2239 | $42,645.54 | 21:00:15 01/02/2026 |
| 136 |  Bitazza |
FARTCOIN/USDT | $0.2256 | $40,168.67 | 21:03:11 01/02/2026 |
| 137 |  MGBX |
FARTCOIN/USDT | $0.2243 | $39,885.43 | 21:00:12 01/02/2026 |
| 138 | Orca |
FARTCOIN/USDC | $0.2241 | $38,662.05 | 20:59:45 01/02/2026 |
| 139 | Binance Alpha |
Fartcoin/USDC | $0.2231 | $34,020.71 | 20:56:42 01/02/2026 |
| 140 |  BVOX |
FARTCOIN/USDT | $0.2238 | $32,250.19 | 20:57:10 01/02/2026 |
| 141 | Bitrue |
FARTCOIN/USDT | $0.2236 | $30,817.91 | 20:57:09 01/02/2026 |
| 142 | CoinDCX |
FARTCOIN/USDT | $0.2236 | $23,430.56 | 20:57:12 01/02/2026 |
| 143 | WEEX |
FARTCOIN/USDT | $0.2233 | $20,749.44 | 20:57:09 01/02/2026 |
| 144 | Niza.io |
FARTCOIN/USDC | $0.2244 | $19,730.88 | 21:00:11 01/02/2026 |
| 145 |  Orderly |
FARTCOIN/USDC | $0.2257 | $19,507.56 | 21:06:15 01/02/2026 |
| 146 |  EXMO.ME |
FARTCOIN/USDT | $0.2238 | $17,100.20 | 20:57:08 01/02/2026 |
| 147 |  EXMO |
FARTCOIN/USDT | $0.2244 | $17,088.01 | 21:00:11 01/02/2026 |
| 148 | Orca |
FARTCOIN/BIRB | $0.2241 | $16,805.42 | 20:59:05 01/02/2026 |
| 149 | Orca |
FARTCOIN/USDC | $0.2245 | $13,796.05 | 20:59:27 01/02/2026 |
| 150 | Crypto.com Exchange |
FARTCOIN/USD | $0.2255 | $13,733.35 | 20:51:17 01/02/2026 |
| 151 | Orca |
FARTCOIN/USELESS | $0.2237 | $13,695.16 | 20:51:05 01/02/2026 |
| 152 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.2244 | $13,429.36 | 21:00:07 01/02/2026 |
| 153 |  Blynex |
FARTCOIN/USDT | $0.2235 | $11,758.83 | 21:03:09 01/02/2026 |
| 154 |  Tokocrypto |
FARTCOIN/USDT | $0.2267 | $11,087.03 | 20:57:08 01/02/2026 |
| 155 |  KoinBX |
FARTCOIN/USDT | $0.2240 | $10,137.89 | 21:00:13 01/02/2026 |
| 156 |  Ndax |
FARTCOIN/CAD | $0.2262 | $9,465.81 | 21:03:08 01/02/2026 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.2222 | $8,556.94 | 17:47:18 01/02/2026 |
| 158 | KoinBX |
FARTCOIN/INR | $0.2437 | $8,110.32 | 21:00:13 01/02/2026 |
| 159 | Raydium |
FARTCOIN/SOL | $0.2241 | $7,665.44 | 20:48:51 01/02/2026 |
| 160 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.2241 | $6,878.69 | 20:58:33 01/02/2026 |
| 161 |  NovaDAX |
FARTCOIN/BRL | $0.2310 | $6,669.47 | 21:00:11 01/02/2026 |
| 162 |  XBO.com |
FARTCOIN/USDT | $0.2237 | $5,895.94 | 20:54:07 01/02/2026 |
| 163 |  Flipster |
FARTCOIN/USDT | $0.2239 | $5,693.71 | 21:00:15 01/02/2026 |
| 164 | Orca |
POPCAT/FARTCOIN | $0.05693 | $4,943.53 | 20:52:18 01/02/2026 |
| 165 | Orca |
PENGUIN/FARTCOIN | $0.06029 | $4,325.87 | 04:38:04 31/01/2026 |
| 166 |  TRIV |
FARTCOIN/USDT | $0.2234 | $4,003.35 | 21:03:14 01/02/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05691 | $3,579.23 | 20:52:28 01/02/2026 |
| 168 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.2273 | $3,141.57 | 20:59:23 01/02/2026 |
| 169 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2242 | $2,310.77 | 20:59:33 01/02/2026 |
| 170 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $1,825.31 | 20:56:25 01/02/2026 |
| 171 | Orca |
FARTCOIN/SPX | $0.2240 | $1,809.38 | 20:59:42 01/02/2026 |
| 172 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02737 | $1,696.86 | 20:56:26 01/02/2026 |
| 173 |  ZebPay |
FARTCOIN/INR | $0.2442 | $1,431.63 | 20:54:07 01/02/2026 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.2243 | $1,358.60 | 20:59:37 01/02/2026 |
| 175 |  PumpSwap |
FARTCOIN/SOL | $0.2229 | $1,286.69 | 20:17:50 01/02/2026 |
| 176 | Meteora DLMM |
FARTCOIN/USELESS | $0.2237 | $1,170.97 | 20:55:20 01/02/2026 |
| 177 | Raydium (CLMM) |
APU/FARTCOIN | $0.00004021 | $1,059.57 | 20:51:28 01/02/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2262 | $1,045.86 | 18:35:47 01/02/2026 |
| 179 | Meteora DLMM |
FARTCOIN/USDC | $0.2231 | $1,003.76 | 20:56:25 01/02/2026 |
| 180 |  Aevo |
FARTCOIN/USD | $0.2239 | $996.35 | 21:06:16 01/02/2026 |
| 181 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2219 | $962.36 | 17:41:22 01/02/2026 |
| 182 |  ICRYPEX |
FARTCOIN/USDT | $0.2468 | $921.68 | 21:00:10 01/02/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2217 | $875.60 | 19:42:55 01/02/2026 |
| 184 | Meteora DLMM |
FARTCOIN/SOL | $0.2228 | $818.50 | 17:44:00 01/02/2026 |
| 185 | Orca |
FARTCOIN/PUMP | $0.2244 | $766.88 | 20:52:43 01/02/2026 |
| 186 |  Arkham |
FARTCOIN/USDT | $0.2240 | $637.17 | 21:03:15 01/02/2026 |
| 187 |  Giottus |
FARTCOIN/INR | $0.2762 | $603.06 | 20:48:08 01/02/2026 |
| 188 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.2242 | $464.17 | 20:35:05 01/02/2026 |
| 189 |  ChangeNOW |
FARTCOIN/BTC | $0.2224 | $426.27 | 21:03:07 01/02/2026 |
| 190 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.2234 | $378.41 | 20:50:17 01/02/2026 |
| 191 | Arkham |
FARTCOIN/USDT | $0.2240 | $343.86 | 21:03:10 01/02/2026 |
| 192 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.2208 | $305.12 | 17:41:17 01/02/2026 |
| 193 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2246 | $284.41 | 20:59:09 01/02/2026 |
| 194 | Orca |
FARTCOIN/USDC | $0.2276 | $223.99 | 20:12:44 01/02/2026 |
| 195 | Meteora DLMM |
FARTCOIN/USDC | $0.2267 | $215.04 | 20:20:31 01/02/2026 |
| 196 | Meteora DLMM |
PENGU/FARTCOIN | $0.007751 | $207.80 | 20:13:37 01/02/2026 |
| 197 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001872 | $172.07 | 17:53:07 01/02/2026 |
| 198 | Meteora DLMM |
FARTCOIN/USELESS | $0.2227 | $168.75 | 20:47:39 01/02/2026 |
| 199 | Orca |
FARTCOIN/SOL | $0.2239 | $147.92 | 20:25:30 01/02/2026 |
| 200 | Meteora DLMM |
FARTCOIN/BONK | $0.2239 | $139.43 | 20:56:20 01/02/2026 |
| 201 | Orca |
ARC/FARTCOIN | $0.04230 | $132.26 | 19:40:53 01/02/2026 |
| 202 |  CEX.IO |
FARTCOIN/USD | $0.2239 | $108.85 | 20:54:08 01/02/2026 |
| 203 | Raydium (CPMM) |
FARTCOIN/SOL | $0.2231 | $107.13 | 18:33:52 01/02/2026 |
| 204 | Raydium (CPMM) |
FARTCOIN/USDC | $0.2236 | $87.68 | 20:56:50 01/02/2026 |
| 205 | Orca |
FARTCOIN/SOL | $0.2218 | $82.65 | 06:54:39 01/02/2026 |
| 206 | Orca |
FARTCOIN/SOL | $0.2224 | $77.09 | 17:41:05 01/02/2026 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $0.2216 | $74.99 | 17:23:17 01/02/2026 |
| 208 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2234 | $71.09 | 20:53:46 01/02/2026 |
| 209 |  Vest Exchange |
FARTCOIN/USD | $0.2575 | $64.37 | 23:45:20 31/01/2026 |
| 210 | Meteora DLMM |
FARTCOIN/MET | $0.2224 | $59.19 | 16:12:52 01/02/2026 |
| 211 |  Meteora DAMM |
FARTCOIN/ACT | $0.2237 | $57.00 | 20:46:43 01/02/2026 |
| 212 | Meteora DLMM |
FARTCOIN/USDT | $0.2240 | $55.74 | 20:40:03 01/02/2026 |
| 213 | CoinUp.io |
FARTCOIN/USDT | $0.2235 | $48.71 | 20:57:08 01/02/2026 |
| 214 | Bitazza |
FARTCOIN/THB | $0.2273 | $34.46 | 21:03:11 01/02/2026 |
| 215 | Orca |
FARTCOIN/OSAK | $0.2242 | $24.22 | 20:08:28 01/02/2026 |
| 216 | Orca |
FARTCOIN/USDC | $0.2295 | $21.69 | 11:12:16 01/02/2026 |
| 217 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.2242 | $21.07 | 20:49:36 01/02/2026 |
| 218 | CEX.IO |
FARTCOIN/USDC | $0.2242 | $18.53 | 20:54:08 01/02/2026 |
| 219 | Meteora DLMM |
FARTCOIN/SOL | $0.2262 | $15.82 | 17:35:05 01/02/2026 |
| 220 | CEX.IO |
FARTCOIN/USDT | $0.2238 | $15.09 | 20:54:08 01/02/2026 |
| 221 | Meteora DAMM |
FARTCOIN/SOL | $0.2227 | $14.53 | 17:45:27 01/02/2026 |
| 222 | Orca |
POPCAT/FARTCOIN | $0.05685 | $11.49 | 20:56:31 01/02/2026 |
| 223 |  Binance.US |
FARTCOIN/USDT | $0.3202 | $9.93 | 20:59:23 01/02/2026 |
| 224 | Orca |
FARTCOIN/WIF | $0.2247 | $7.03 | 19:38:13 01/02/2026 |
| 225 | Orca |
FARTCOIN/SPX | $0.2198 | $5.91 | 17:23:14 01/02/2026 |
| 226 | Meteora DLMM |
FARTCOIN/SOL | $0.2232 | $5.69 | 14:45:26 01/02/2026 |
| 227 | Meteora DLMM |
FARTCOIN/USDC | $0.2898 | $4.99 | 10:47:37 30/01/2026 |
| 228 | Orca |
FARTCOIN/UFD | $0.2198 | $4.18 | 18:37:54 01/02/2026 |
| 229 | Orca |
FARTCOIN/BONK | $0.2250 | $1.87 | 20:59:33 01/02/2026 |
| 230 | Meteora DLMM |
FARTCOIN/GOAT | $0.2254 | $1.78 | 17:26:42 01/02/2026 |
| 231 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05701 | $1.71 | 22:35:13 31/01/2026 |
| 232 | Orca |
FARTCOIN/GOAT | $0.2242 | $1.16 | 17:46:41 01/02/2026 |
| 233 | Orca |
FARTCOIN/MOODENG | $0.2204 | $0.8633 | 14:51:35 01/02/2026 |
| 234 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05554 | $0.5654 | 06:03:33 01/02/2026 |
| 235 | Meteora DAMM |
DARK/FARTCOIN | $0.0006550 | $0.4183 | 18:57:43 01/02/2026 |
| 236 | Orca |
FARTCOIN/BHC | $0.2237 | $0.3582 | 05:57:38 01/02/2026 |
| 237 | TRIV |
FARTCOIN/IDR | $0.2242 | $0.2380 | 21:03:14 01/02/2026 |
| 238 | Orca |
FARTCOIN/CHILLGUY | $0.2331 | $0.2371 | 00:33:48 01/02/2026 |
| 239 | Orca |
FARTCOIN/AI16Z | $0.2308 | $0.2363 | 20:25:42 01/02/2026 |
| 240 | Orca |
PENGU/FARTCOIN | $0.007801 | $0.2170 | 13:10:37 01/02/2026 |
| 241 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.2284 | $0.2092 | 20:02:53 01/02/2026 |
| 242 | Orca |
FARTCOIN/MOODENG | $0.2217 | $0.05977 | 15:09:54 01/02/2026 |
| 243 | Orca |
ZEREBRO/FARTCOIN | $0.008704 | $0.02546 | 11:20:02 01/02/2026 |
| 244 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2236 | $0.02119 | 20:33:23 01/02/2026 |
| 245 |  Poloniex |
FARTCOIN/USDT | $0.2999 | $0.008997 | 20:56:23 01/02/2026 |
| 246 |  BitMEX |
FARTCOIN/USDT | $0.2874 | $0 | 18:57:15 31/01/2026 |
| 247 | Meteora DLMM |
FARTCOIN/USDC | $0.2499 | $0 | 13:05:18 01/02/2026 |
| 248 | Meteora DLMM |
FARTCOIN/USDC | $0.2962 | $0 | 14:49:38 30/01/2026 |
| 249 |  Cube Exchange |
FARTCOIN/USDC | $0.2943 | $0 | 21:00:08 01/02/2026 |
| 250 |  ADEN |
FARTCOIN/USDC | $0.2257 | $0 | 21:06:41 01/02/2026 |
| 251 | ADEN |
FARTCOIN/USDT | $0.2241 | $0 | 21:06:41 01/02/2026 |
| 252 |  Gate US |
FARTCOIN/USDT | $0.2242 | $0 | 21:03:09 01/02/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 01/02/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,290,890 với tỷ giá $0.2239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.