Fartcoin FARTCOIN
Xếp hạng #154
01:53:00 14/03/2026
Giá Fartcoin (FARTCOIN)
$0.1626 5.65%
0.000002286 BTC
4,390 VND
Thấp: $0.1529
Cao: $0.1722
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1621 | $91,783,026 | 00:54:16 14/03/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1622 | $67,297,958 | 00:54:24 14/03/2026 |
| 3 |  Binance |
FARTCOIN/USDT | $0.1621 | $60,402,521 | 00:54:16 14/03/2026 |
| 4 |  Hotcoin |
FARTCOIN/USDT | $0.1623 | $50,739,234 | 00:57:20 14/03/2026 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.1613 | $45,635,573 | 00:48:15 14/03/2026 |
| 6 |  MEXC |
FARTCOIN/USDT | $0.1622 | $38,297,603 | 00:54:15 14/03/2026 |
| 7 |  Ju.com |
FARTCOIN/USDT | $0.1623 | $36,261,807 | 00:57:16 14/03/2026 |
| 8 |  Gate |
FARTCOIN/USDT | $0.1621 | $32,807,427 | 00:54:19 14/03/2026 |
| 9 |  FameEX |
FARTCOIN/USDT | $0.1613 | $28,990,728 | 00:51:17 14/03/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1618 | $19,916,705 | 00:45:17 14/03/2026 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.1624 | $17,888,901 | 00:57:15 14/03/2026 |
| 12 |  Hyperliquid |
FARTCOIN/USD | $0.1621 | $16,968,778 | 00:57:26 14/03/2026 |
| 13 |  HTX |
FARTCOIN/USDT | $0.1625 | $14,807,524 | 00:59:54 14/03/2026 |
| 14 |  EasiCoin |
FARTCOIN/USDT | $0.1622 | $14,191,599 | 00:57:16 14/03/2026 |
| 15 |  Cofinex |
FARTCOIN/USDT | $0.1623 | $12,621,657 | 01:00:15 14/03/2026 |
| 16 |  Bitget |
FARTCOIN/USDT | $0.1621 | $12,524,804 | 00:54:16 14/03/2026 |
| 17 |  BingX |
FARTCOIN/USDT | $0.1623 | $11,262,768 | 00:57:17 14/03/2026 |
| 18 |  OKX |
FARTCOIN/USDT | $0.1614 | $10,941,416 | 00:56:16 14/03/2026 |
| 19 |  Websea |
FARTCOIN/USDT | $0.1622 | $9,127,166 | 00:57:17 14/03/2026 |
| 20 |  WEEX |
FARTCOIN/USDT | $0.1622 | $8,864,987 | 00:57:17 14/03/2026 |
| 21 |  YEX |
FARTCOIN/USDT | $0.1623 | $8,254,249 | 01:00:16 14/03/2026 |
| 22 |  WhiteBIT |
FARTCOIN/USDT | $0.1614 | $7,659,484 | 00:51:16 14/03/2026 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.1624 | $7,280,770 | 01:00:16 14/03/2026 |
| 24 |  ApeX Omni |
FARTCOIN/USDT | $0.1628 | $6,509,931 | 01:03:15 14/03/2026 |
| 25 |  Bitunix |
FARTCOIN/USDT | $0.1625 | $6,429,865 | 00:57:15 14/03/2026 |
| 26 |  KuCoin |
FARTCOIN/USDT | $0.1614 | $5,575,137 | 00:51:19 14/03/2026 |
| 27 |  Ourbit |
FARTCOIN/USDT | $0.1622 | $5,072,242 | 00:54:16 14/03/2026 |
| 28 |  EagleX |
FARTCOIN/USDT | $0.1623 | $4,928,462 | 01:00:15 14/03/2026 |
| 29 |  NovaEx |
FARTCOIN/USDT | $0.1625 | $4,897,675 | 01:00:16 14/03/2026 |
| 30 |  YUBIT |
FARTCOIN/USDT | $0.1621 | $4,838,120 | 00:57:15 14/03/2026 |
| 31 |  KCEX |
FARTCOIN/USDT | $0.1614 | $4,719,384 | 00:48:15 14/03/2026 |
| 32 |  Grvt |
FARTCOIN/USDT | $0.1624 | $4,466,073 | 01:03:22 14/03/2026 |
| 33 |  Toobit |
FARTCOIN/USDT | $0.1622 | $4,345,908 | 00:57:15 14/03/2026 |
| 34 |  CoinUp.io |
FARTCOIN/USDT | $0.1622 | $4,279,113 | 00:57:19 14/03/2026 |
| 35 |  Aivora Exchange |
FARTCOIN/USDT | $0.1625 | $3,976,683 | 01:00:16 14/03/2026 |
| 36 |  BitTap |
FARTCOIN/USDT | $0.1623 | $3,380,839 | 01:00:17 14/03/2026 |
| 37 |  BitbabyExchange |
FARTCOIN/USDT | $0.1621 | $3,285,571 | 00:54:17 14/03/2026 |
| 38 |  Coinbase Exchange |
FARTCOIN/USD | $0.1624 | $3,039,716 | 00:57:00 14/03/2026 |
| 39 |  DigiFinex |
FARTCOIN/USDT | $0.1621 | $2,851,590 | 00:54:11 14/03/2026 |
| 40 | HTX |
FARTCOIN/USDT | $0.1615 | $2,712,503 | 00:51:16 14/03/2026 |
| 41 |  CoinP |
FARTCOIN/USDT | $0.1621 | $2,334,330 | 00:57:23 14/03/2026 |
| 42 |  Kraken |
FARTCOIN/USD | $0.1622 | $2,318,506 | 00:59:26 14/03/2026 |
| 43 | CoinP |
FARTCOIN/USDT | $0.1625 | $2,125,697 | 01:00:07 14/03/2026 |
| 44 |  LBank |
FARTCOIN/USDT | $0.1622 | $1,986,080 | 00:57:10 14/03/2026 |
| 45 |  BlockFin |
FARTCOIN/USDT | $0.1623 | $1,770,788 | 01:00:15 14/03/2026 |
| 46 |  Bitrue |
FARTCOIN/USDT | $0.1622 | $1,757,351 | 00:57:16 14/03/2026 |
| 47 | KuCoin |
FARTCOIN/USDT | $0.1622 | $1,699,565 | 00:55:23 14/03/2026 |
| 48 |  VOOX Exchange |
FARTCOIN/USDT | $0.1623 | $1,657,555 | 00:57:18 14/03/2026 |
| 49 | Gate |
FARTCOIN/USDT | $0.1624 | $1,610,254 | 00:56:24 14/03/2026 |
| 50 |  BitMart |
FARTCOIN/USDT | $0.1623 | $1,608,907 | 00:57:12 14/03/2026 |
| 51 | Bitget |
FARTCOIN/USDT | $0.1620 | $1,596,794 | 00:54:09 14/03/2026 |
| 52 |  idax exchange |
FARTCOIN/USDT | $0.1624 | $1,593,097 | 01:00:11 14/03/2026 |
| 53 |  Koinbay |
FARTCOIN/USDT | $0.1624 | $1,591,892 | 01:00:08 14/03/2026 |
| 54 |  BloFin |
FARTCOIN/USDT | $0.1621 | $1,569,798 | 00:57:16 14/03/2026 |
| 55 |  Orca |
FARTCOIN/SOL | $0.1626 | $1,425,444 | 00:59:36 14/03/2026 |
| 56 |  Phemex |
FARTCOIN/USDT | $0.1622 | $1,423,450 | 00:57:16 14/03/2026 |
| 57 |  CZR Exchange |
FARTCOIN/USDT | $0.1623 | $1,317,877 | 01:00:07 14/03/2026 |
| 58 |  Echobit |
FARTCOIN/USDT | $0.1621 | $1,302,060 | 00:57:08 14/03/2026 |
| 59 | OrangeX |
FARTCOIN/USDT | $0.1623 | $1,189,292 | 00:57:07 14/03/2026 |
| 60 |  ZKE |
FARTCOIN/USDT | $0.1624 | $955,801 | 01:00:14 14/03/2026 |
| 61 |  SuperEx |
FARTCOIN/USDT | $0.1617 | $946,991 | 01:00:09 14/03/2026 |
| 62 |  Bitvavo |
FARTCOIN/EUR | $0.1626 | $893,012 | 00:57:11 14/03/2026 |
| 63 |  BYDFi |
FARTCOIN/USDT | $0.1613 | $850,452 | 01:00:16 14/03/2026 |
| 64 |  Meteora DLMM |
FARTCOIN/USDC | $0.1626 | $806,543 | 00:59:37 14/03/2026 |
| 65 |  BitDelta |
FARTCOIN/USDT | $0.1624 | $779,871 | 01:00:08 14/03/2026 |
| 66 |  BTCC |
FARTCOIN/USDT | $0.1624 | $760,495 | 00:57:15 14/03/2026 |
| 67 | BlockFin |
FARTCOIN/USDT | $0.1625 | $693,451 | 01:00:10 14/03/2026 |
| 68 |  Raydium |
FARTCOIN/SOL | $0.1626 | $663,706 | 00:59:36 14/03/2026 |
| 69 |  Lighter |
FARTCOIN/USDC | $0.1622 | $652,608 | 01:00:15 14/03/2026 |
| 70 |  Indodax |
FARTCOIN/IDR | $0.1623 | $649,497 | 01:02:54 14/03/2026 |
| 71 |  AllinX |
FARTCOIN/USDT | $0.1624 | $645,355 | 01:00:11 14/03/2026 |
| 72 |  CoinChief |
FARTCOIN/USDT | $0.1623 | $635,500 | 01:00:16 14/03/2026 |
| 73 | MEXC |
FARTCOIN/USDT | $0.1620 | $576,698 | 00:54:08 14/03/2026 |
| 74 |  BigONE |
FARTCOIN/USDT | $0.1616 | $518,682 | 00:54:12 14/03/2026 |
| 75 |  SunX |
FARTCOIN/USDT | $0.1629 | $512,281 | 01:03:15 14/03/2026 |
| 76 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1624 | $451,513 | 01:00:16 14/03/2026 |
| 77 | Ju.com |
FARTCOIN/USDT | $0.1625 | $443,033 | 01:00:12 14/03/2026 |
| 78 | BloFin |
FARTCOIN/USDT | $0.1625 | $415,398 | 01:00:08 14/03/2026 |
| 79 | BYDFi |
FARTCOIN/USDT | $0.1622 | $413,894 | 00:57:11 14/03/2026 |
| 80 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1611 | $413,218 | 00:51:26 14/03/2026 |
| 81 |  XT.COM |
FARTCOIN/USDT | $0.1623 | $366,823 | 00:57:12 14/03/2026 |
| 82 |  CoinEx |
FARTCOIN/USDT | $0.1619 | $352,549 | 00:59:53 14/03/2026 |
| 83 |  Extended |
FARTCOIN/USD | $0.1615 | $326,658 | 01:00:16 14/03/2026 |
| 84 |  Aster |
FARTCOIN/USDT | $0.1612 | $302,792 | 00:54:15 14/03/2026 |
| 85 |  LeveX |
FARTCOIN/USDT | $0.1623 | $295,570 | 01:00:15 14/03/2026 |
| 86 | Ourbit |
FARTCOIN/USDT | $0.1620 | $292,236 | 00:57:11 14/03/2026 |
| 87 |  PrimeXBT |
FARTCOIN/USDT | $0.1626 | $280,408 | 01:03:16 14/03/2026 |
| 88 | Hotcoin |
FARTCOIN/USDT | $0.1621 | $280,231 | 00:57:22 14/03/2026 |
| 89 | MEXC |
FARTCOIN/USDC | $0.1620 | $249,665 | 00:54:15 14/03/2026 |
| 90 |  Binance Alpha |
Fartcoin/USDT | $0.1616 | $249,521 | 00:56:54 14/03/2026 |
| 91 |  EdgeX |
FARTCOIN/USD | $0.1624 | $229,834 | 01:00:15 14/03/2026 |
| 92 |  Pionex |
FARTCOIN/USDT | $0.1623 | $213,913 | 00:57:16 14/03/2026 |
| 93 | BitTap |
FARTCOIN/USDT | $0.1624 | $196,911 | 01:00:07 14/03/2026 |
| 94 | Bitunix |
FARTCOIN/USDT | $0.1624 | $194,112 | 00:57:09 14/03/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.1626 | $186,857 | 00:57:12 14/03/2026 |
| 96 | Cofinex |
FARTCOIN/USDC | $0.1620 | $170,736 | 01:00:15 14/03/2026 |
| 97 | BTCC |
FARTCOIN/USDT | $0.1621 | $153,427 | 00:57:08 14/03/2026 |
| 98 | Kraken |
FARTCOIN/EUR | $0.1622 | $146,776 | 00:59:54 14/03/2026 |
| 99 |  Niza.io |
FARTCOIN/USDT | $0.1622 | $144,140 | 01:00:07 14/03/2026 |
| 100 |  Bit2Me |
FARTCOIN/EUR | $0.1609 | $143,614 | 00:57:12 14/03/2026 |
| 101 |  Coincall |
FARTCOIN/USD | $0.1623 | $131,393 | 01:00:15 14/03/2026 |
| 102 |  Kanga Exchange |
FARTCOIN/USDC | $0.1622 | $114,746 | 00:57:08 14/03/2026 |
| 103 |  Backpack Exchange |
FARTCOIN/USDC | $0.1624 | $101,575 | 00:57:16 14/03/2026 |
| 104 | Aivora Exchange |
FARTCOIN/USDT | $0.1624 | $94,803.91 | 01:00:10 14/03/2026 |
| 105 |  SecondBTC |
FARTCOIN/USDT | $0.1623 | $92,509.53 | 01:00:48 14/03/2026 |
| 106 | BitbabyExchange |
FARTCOIN/USDT | $0.1613 | $90,270.60 | 00:51:07 14/03/2026 |
| 107 |  BTSE |
FARTCOIN/USDT | $0.1622 | $89,226.22 | 00:57:08 14/03/2026 |
| 108 | Kraken |
FARTCOIN/USDT | $0.1612 | $74,562.42 | 00:59:54 14/03/2026 |
| 109 |  ONUS Pro |
FARTCOIN/USDT | $0.1624 | $73,170.53 | 01:00:15 14/03/2026 |
| 110 |  Paradex |
FARTCOIN/USD | $0.1630 | $72,321.41 | 01:03:15 14/03/2026 |
| 111 |  CoinDCX |
FARTCOIN/INR | $0.1641 | $71,957.35 | 00:57:11 14/03/2026 |
| 112 |  AscendEX |
FARTCOIN/USDT | $0.1619 | $69,790.67 | 00:54:07 14/03/2026 |
| 113 | KuCoin |
FARTCOIN/USDC | $0.1623 | $68,909.06 | 00:55:23 14/03/2026 |
| 114 |  Drift Protocol |
FARTCOIN/USDC | $0.1618 | $68,594.36 | 01:03:15 14/03/2026 |
| 115 | KCEX |
FARTCOIN/USDT | $0.1623 | $66,722.42 | 00:57:12 14/03/2026 |
| 116 | Cofinex |
FARTCOIN/USDT | $0.1625 | $64,385.78 | 01:00:08 14/03/2026 |
| 117 | Meteora DLMM |
FARTCOIN/SOL | $0.1624 | $61,676.34 | 00:58:56 14/03/2026 |
| 118 | MEXC |
FARTCOIN/USDC | $0.1615 | $58,285.62 | 00:54:08 14/03/2026 |
| 119 |  BitKan |
FARTCOIN/USDT | $0.1621 | $56,923.08 | 01:00:10 14/03/2026 |
| 120 |  Pacifica |
FARTCOIN/USD | $0.1626 | $43,402.90 | 01:03:15 14/03/2026 |
| 121 |  GroveX |
FARTCOIN/USDT | $0.1621 | $43,306.30 | 01:00:11 14/03/2026 |
| 122 | BingX |
FARTCOIN/USDT | $0.1624 | $43,070.19 | 00:57:12 14/03/2026 |
| 123 | Pionex |
FARTCOIN/USDT | $0.1622 | $41,665.27 | 00:57:07 14/03/2026 |
| 124 | Binance Alpha |
Fartcoin/USDC | $0.1630 | $39,857.58 | 00:56:54 14/03/2026 |
| 125 |  Tapbit |
FARTCOIN/USDT | $0.1624 | $39,726.62 | 00:57:07 14/03/2026 |
| 126 |  MGBX |
FARTCOIN/USDT | $0.1621 | $38,374.53 | 01:00:14 14/03/2026 |
| 127 |  Picol |
FARTCOIN/USDT | $0.1625 | $36,686.06 | 01:00:08 14/03/2026 |
| 128 | Bitrue |
FARTCOIN/USDT | $0.1621 | $36,454.13 | 00:57:11 14/03/2026 |
| 129 |  Azbit |
FARTCOIN/USDT | $0.1619 | $33,728.52 | 00:57:08 14/03/2026 |
| 130 | Phemex |
FARTCOIN/USDT | $0.1617 | $33,525.71 | 00:57:13 14/03/2026 |
| 131 |  Orderly |
FARTCOIN/USDC | $0.1623 | $32,619.48 | 01:00:16 14/03/2026 |
| 132 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1623 | $28,352.33 | 00:57:08 14/03/2026 |
| 133 |  ICRYPEX |
FARTCOIN/USDT | $0.1660 | $27,197.95 | 01:00:10 14/03/2026 |
| 134 | Orca |
FARTCOIN/USELESS | $0.1624 | $24,975.42 | 00:59:37 14/03/2026 |
| 135 |  Blynex |
FARTCOIN/USDT | $0.1620 | $23,304.13 | 00:57:13 14/03/2026 |
| 136 | CoinDCX |
FARTCOIN/USDT | $0.1623 | $21,071.74 | 00:57:11 14/03/2026 |
| 137 | WEEX |
FARTCOIN/USDT | $0.1621 | $20,493.79 | 00:57:08 14/03/2026 |
| 138 |  BVOX |
FARTCOIN/USDT | $0.1621 | $20,171.49 | 00:57:07 14/03/2026 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.1621 | $15,954.80 | 00:57:09 14/03/2026 |
| 140 |  EXMO |
FARTCOIN/USDT | $0.1622 | $15,799.17 | 00:54:08 14/03/2026 |
| 141 |  EXMO.ME |
FARTCOIN/USDT | $0.1626 | $15,779.34 | 01:00:10 14/03/2026 |
| 142 |  Ndax |
FARTCOIN/CAD | $0.1618 | $15,445.09 | 01:00:07 14/03/2026 |
| 143 | Niza.io |
FARTCOIN/USDC | $0.1623 | $14,524.92 | 01:00:07 14/03/2026 |
| 144 |  WOO X |
FARTCOIN/USDT | $0.1622 | $14,359.19 | 00:57:15 14/03/2026 |
| 145 | Orca |
FARTCOIN/USDC | $0.1624 | $13,693.75 | 00:59:30 14/03/2026 |
| 146 |  Bitazza |
FARTCOIN/USDT | $0.1627 | $12,757.01 | 01:00:11 14/03/2026 |
| 147 | Kraken |
FARTCOIN/USDC | $0.1616 | $10,545.12 | 00:59:54 14/03/2026 |
| 148 | Crypto.com Exchange |
FARTCOIN/USD | $0.1604 | $10,120.34 | 00:51:17 14/03/2026 |
| 149 |  KoinBX |
FARTCOIN/USDT | $0.1620 | $9,604.07 | 01:00:10 14/03/2026 |
| 150 |  XBO.com |
FARTCOIN/USDT | $0.1626 | $8,873.84 | 01:00:07 14/03/2026 |
| 151 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1622 | $8,700.45 | 00:59:53 14/03/2026 |
| 152 | KoinBX |
FARTCOIN/INR | $0.1649 | $7,866.05 | 01:00:10 14/03/2026 |
| 153 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1620 | $7,566.13 | 01:00:07 14/03/2026 |
| 154 |  Nivex |
FARTCOIN/USDT | $0.1614 | $3,569.90 | 00:51:20 14/03/2026 |
| 155 |  Tokocrypto |
FARTCOIN/USDT | $0.1664 | $3,545.97 | 00:57:08 14/03/2026 |
| 156 | Meteora DLMM |
FARTCOIN/SOL | $0.1615 | $2,693.33 | 00:39:46 14/03/2026 |
| 157 |  NovaDAX |
FARTCOIN/BRL | $0.1640 | $2,145.28 | 00:57:11 14/03/2026 |
| 158 | Bitazza |
FARTCOIN/THB | $0.1665 | $1,753.11 | 01:00:11 14/03/2026 |
| 159 |  Flipster |
FARTCOIN/USDT | $0.1622 | $1,641.16 | 01:00:16 14/03/2026 |
| 160 |  TRIV |
FARTCOIN/USDT | $0.1622 | $1,348.03 | 01:00:14 14/03/2026 |
| 161 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1623 | $1,278.87 | 00:59:23 14/03/2026 |
| 162 |  ChangeNOW |
FARTCOIN/BTC | $0.1619 | $1,100.59 | 01:00:07 14/03/2026 |
| 163 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002908 | $806.86 | 00:59:21 14/03/2026 |
| 164 |  CEX.IO |
FARTCOIN/USDT | $0.1623 | $641.07 | 00:54:09 14/03/2026 |
| 165 |  PumpSwap |
FARTCOIN/SOL | $0.1624 | $639.02 | 00:59:36 14/03/2026 |
| 166 | Orca |
FARTCOIN/PUMP | $0.1624 | $637.10 | 00:59:28 14/03/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05358 | $602.47 | 00:55:06 14/03/2026 |
| 168 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02583 | $574.78 | 00:50:15 14/03/2026 |
| 169 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $567.63 | 00:47:52 14/03/2026 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.1623 | $478.68 | 00:58:57 14/03/2026 |
| 171 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1624 | $473.91 | 00:59:30 14/03/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1615 | $444.46 | 00:39:46 14/03/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1614 | $419.42 | 00:39:45 14/03/2026 |
| 174 | Meteora DLMM |
FARTCOIN/SOL | $0.1619 | $400.10 | 00:33:34 14/03/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1611 | $331.42 | 00:40:20 14/03/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1622 | $307.03 | 00:56:35 14/03/2026 |
| 177 | Orca |
POPCAT/FARTCOIN | $0.05361 | $240.74 | 00:53:26 14/03/2026 |
| 178 | Orca |
FARTCOIN/USDC | $0.1620 | $229.09 | 00:53:48 14/03/2026 |
| 179 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1623 | $217.13 | 00:58:59 14/03/2026 |
| 180 | Meteora DLMM |
FARTCOIN/USELESS | $0.1620 | $206.46 | 00:57:53 14/03/2026 |
| 181 | CEX.IO |
FARTCOIN/USDC | $0.1626 | $199.93 | 00:54:09 14/03/2026 |
| 182 | Orca |
FARTCOIN/SPX | $0.1624 | $184.34 | 00:56:04 14/03/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1606 | $169.77 | 00:39:46 14/03/2026 |
| 184 | Meteora DLMM |
FARTCOIN/BONK | $0.1620 | $98.02 | 00:52:30 14/03/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1623 | $85.57 | 00:59:37 14/03/2026 |
| 186 | Meteora DLMM |
FARTCOIN/USDC | $0.1622 | $75.04 | 00:51:35 14/03/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1616 | $71.85 | 00:40:11 14/03/2026 |
| 188 |  ZebPay |
FARTCOIN/INR | $0.1681 | $66.09 | 00:54:11 14/03/2026 |
| 189 | Orca |
FARTCOIN/SOL | $0.1665 | $56.43 | 22:46:03 13/03/2026 |
| 190 | Orca |
ARC/FARTCOIN | $0.04383 | $55.33 | 00:39:46 14/03/2026 |
| 191 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001922 | $52.13 | 00:46:23 14/03/2026 |
| 192 | Meteora DLMM |
FARTCOIN/MET | $0.1590 | $48.27 | 00:26:30 14/03/2026 |
| 193 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1615 | $39.70 | 00:39:46 14/03/2026 |
| 194 | Meteora DLMM |
PENGU/FARTCOIN | $0.007365 | $35.59 | 21:50:07 13/03/2026 |
| 195 | CoinUp.io |
FARTCOIN/USDT | $0.1620 | $34.03 | 00:57:09 14/03/2026 |
| 196 |  Binance.US |
FARTCOIN/USDT | $0.1337 | $30.88 | 00:59:53 14/03/2026 |
| 197 | Orca |
FARTCOIN/SOL | $0.1615 | $29.61 | 00:39:46 14/03/2026 |
| 198 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1621 | $27.65 | 00:55:06 14/03/2026 |
| 199 | Meteora DLMM |
FARTCOIN/SOL | $0.1637 | $23.79 | 00:45:13 14/03/2026 |
| 200 |  Meteora DAMM |
FARTCOIN/ACT | $0.1619 | $21.09 | 00:51:24 14/03/2026 |
| 201 | CEX.IO |
FARTCOIN/USD | $0.1624 | $17.13 | 00:54:09 14/03/2026 |
| 202 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1626 | $10.07 | 22:51:07 13/03/2026 |
| 203 | Orca |
FARTCOIN/USDC | $0.1617 | $9.78 | 00:47:05 14/03/2026 |
| 204 | Raydium |
FARTCOIN/SOL | $0.1617 | $8.49 | 00:39:47 14/03/2026 |
| 205 | Meteora DAMM |
FARTCOIN/SOL | $0.1616 | $6.96 | 00:40:41 14/03/2026 |
| 206 | Orca |
FARTCOIN/OSAK | $0.1626 | $6.63 | 00:47:52 14/03/2026 |
| 207 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05380 | $5.43 | 23:13:54 13/03/2026 |
| 208 | Orca |
FARTCOIN/GOAT | $0.1664 | $5.21 | 20:19:28 13/03/2026 |
| 209 |  Poloniex |
FARTCOIN/USDT | $0.1341 | $4.25 | 00:58:27 14/03/2026 |
| 210 | Meteora DLMM |
FARTCOIN/SOL | $0.1616 | $3.44 | 00:39:52 14/03/2026 |
| 211 | Orca |
FARTCOIN/MOODENG | $0.1628 | $2.90 | 00:38:46 14/03/2026 |
| 212 | Meteora DLMM |
FARTCOIN/SOL | $0.1616 | $2.32 | 11:10:02 13/03/2026 |
| 213 | Orca |
FARTCOIN/WIF | $0.1621 | $1.57 | 00:12:46 14/03/2026 |
| 214 | Meteora DLMM |
FARTCOIN/USDC | $0.1621 | $0.9072 | 00:48:03 14/03/2026 |
| 215 | Orca |
FARTCOIN/BONK | $0.1621 | $0.6551 | 00:32:31 14/03/2026 |
| 216 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1592 | $0.6313 | 14:36:06 13/03/2026 |
| 217 | Orca |
FARTCOIN/UFD | $0.1644 | $0.6129 | 23:02:18 13/03/2026 |
| 218 | Meteora DAMM |
DARK/FARTCOIN | $0.0004000 | $0.5832 | 00:36:37 14/03/2026 |
| 219 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05074 | $0.5489 | 00:32:34 11/03/2026 |
| 220 | Orca |
FARTCOIN/BHC | $0.1627 | $0.2835 | 21:35:27 13/03/2026 |
| 221 | Orca |
FARTCOIN/AI16Z | $0.1610 | $0.2287 | 00:30:50 14/03/2026 |
| 222 | Orca |
FARTCOIN/MOODENG | $0.1627 | $0.2132 | 21:53:26 13/03/2026 |
| 223 | Orca |
FARTCOIN/SPX | $0.1632 | $0.1862 | 22:53:13 13/03/2026 |
| 224 | TRIV |
FARTCOIN/IDR | $0.1624 | $0.07931 | 01:00:14 14/03/2026 |
| 225 | Orca |
FARTCOIN/CHILLGUY | $0.1629 | $0.07563 | 22:13:57 13/03/2026 |
| 226 | Orca |
PENGU/FARTCOIN | $0.007296 | $0.009925 | 07:44:54 12/03/2026 |
| 227 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1626 | $0.000003120 | 23:08:30 09/03/2026 |
| 228 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1855 | $0 | 00:59:53 14/03/2026 |
| 229 |  Giottus |
FARTCOIN/INR | $0.1972 | $0 | 00:54:09 14/03/2026 |
| 230 | Orca |
FARTCOIN/USDC | $0.1624 | $0 | 00:56:12 14/03/2026 |
| 231 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 01:00:07 14/03/2026 |
| 232 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1644 | $0 | 00:38:52 14/03/2026 |
| 233 |  Aevo |
FARTCOIN/USD | $0.1624 | $0 | 01:00:16 14/03/2026 |
| 234 |  ADEN |
FARTCOIN/USDC | $0.1623 | $0 | 01:03:44 14/03/2026 |
| 235 | ADEN |
FARTCOIN/USDT | $0.1625 | $0 | 01:03:44 14/03/2026 |
| 236 |  Gate US |
FARTCOIN/USDT | $0.1624 | $0 | 01:00:09 14/03/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 14/03/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,783,026 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.