Fartcoin FARTCOIN
Xếp hạng #149
05:18:00 03/04/2026
Giá Fartcoin (FARTCOIN)
$0.1603 -7.26%
0.000002395 BTC
4,409 VND
Thấp: $0.1566
Cao: $0.1754
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1603 | $77,363,629 | 04:54:16 03/04/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1604 | $62,192,305 | 04:54:16 03/04/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1602 | $57,568,013 | 04:57:19 03/04/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1602 | $46,237,316 | 04:57:15 03/04/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1598 | $36,474,112 | 05:00:15 03/04/2026 |
| 6 |  Hyperliquid |
FARTCOIN/USD | $0.1602 | $30,846,404 | 04:57:26 03/04/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1602 | $29,577,738 | 04:57:17 03/04/2026 |
| 8 |  Hotcoin |
FARTCOIN/USDT | $0.1601 | $27,385,764 | 04:57:18 03/04/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1601 | $25,507,519 | 04:57:16 03/04/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1602 | $19,489,350 | 04:57:17 03/04/2026 |
| 11 |  HTX |
FARTCOIN/USDT | $0.1602 | $15,976,260 | 04:59:54 03/04/2026 |
| 12 |  Gate |
FARTCOIN/USDT | $0.1603 | $13,301,889 | 04:54:19 03/04/2026 |
| 13 |  KuCoin |
FARTCOIN/USDT | $0.1604 | $11,717,134 | 04:54:19 03/04/2026 |
| 14 |  BingX |
FARTCOIN/USDT | $0.1601 | $11,312,042 | 04:57:17 03/04/2026 |
| 15 |  Websea |
FARTCOIN/USDT | $0.1602 | $9,341,409 | 04:57:17 03/04/2026 |
| 16 |  EasiCoin |
FARTCOIN/USDT | $0.1598 | $9,207,522 | 05:00:16 03/04/2026 |
| 17 |  Grvt |
FARTCOIN/USDT | $0.1602 | $9,128,823 | 05:03:16 03/04/2026 |
| 18 |  Bitget |
FARTCOIN/USDT | $0.1602 | $9,047,032 | 04:54:16 03/04/2026 |
| 19 |  YEX |
FARTCOIN/USDT | $0.1599 | $8,997,197 | 05:00:16 03/04/2026 |
| 20 |  Cofinex |
FARTCOIN/USDT | $0.1601 | $8,951,225 | 05:00:15 03/04/2026 |
| 21 |  Coinlocally |
FARTCOIN/USDT | $0.1603 | $8,076,094 | 04:54:16 03/04/2026 |
| 22 |  WEEX |
FARTCOIN/USDT | $0.1601 | $7,409,763 | 04:57:16 03/04/2026 |
| 23 |  Ourbit |
FARTCOIN/USDT | $0.1602 | $6,324,054 | 04:57:16 03/04/2026 |
| 24 |  KCEX |
FARTCOIN/USDT | $0.1601 | $5,844,956 | 04:57:15 03/04/2026 |
| 25 |  Bitunix |
FARTCOIN/USDT | $0.1601 | $5,498,375 | 04:57:15 03/04/2026 |
| 26 |  ApeX Omni |
FARTCOIN/USDT | $0.1604 | $5,146,811 | 05:03:17 03/04/2026 |
| 27 |  Coinbase Exchange |
FARTCOIN/USD | $0.1602 | $5,092,265 | 04:56:29 03/04/2026 |
| 28 |  EagleX |
FARTCOIN/USDT | $0.1598 | $4,829,109 | 05:00:15 03/04/2026 |
| 29 |  YUBIT |
FARTCOIN/USDT | $0.1601 | $4,726,494 | 04:57:15 03/04/2026 |
| 30 |  Toobit |
FARTCOIN/USDT | $0.1601 | $4,374,505 | 04:57:15 03/04/2026 |
| 31 |  WhiteBIT |
FARTCOIN/USDT | $0.1604 | $3,873,985 | 04:54:15 03/04/2026 |
| 32 |  Bitbaby |
FARTCOIN/USDT | $0.1603 | $3,330,818 | 04:54:23 03/04/2026 |
| 33 |  Aivora Exchange |
FARTCOIN/USDT | $0.1600 | $3,262,964 | 05:00:15 03/04/2026 |
| 34 |  DigiFinex |
FARTCOIN/USDT | $0.1599 | $3,065,932 | 04:54:10 03/04/2026 |
| 35 |  Orca |
FARTCOIN/SOL | $0.1600 | $2,888,192 | 04:59:09 03/04/2026 |
| 36 |  NovaEx |
FARTCOIN/USDT | $0.1600 | $2,756,444 | 05:00:16 03/04/2026 |
| 37 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1600 | $2,587,030 | 05:00:15 03/04/2026 |
| 38 |  BitTap |
FARTCOIN/USDT | $0.1598 | $2,548,341 | 05:00:16 03/04/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1602 | $2,523,997 | 05:00:07 03/04/2026 |
| 40 | CoinP |
FARTCOIN/USDT | $0.1598 | $2,499,031 | 05:00:19 03/04/2026 |
| 41 | HTX |
FARTCOIN/USDT | $0.1603 | $2,455,540 | 04:57:24 03/04/2026 |
| 42 |  CoinUp.io |
FARTCOIN/USDT | $0.1607 | $2,421,937 | 04:42:18 03/04/2026 |
| 43 | Gate |
FARTCOIN/USDT | $0.1602 | $2,304,102 | 04:56:54 03/04/2026 |
| 44 |  idax exchange |
FARTCOIN/USDT | $0.1601 | $2,126,117 | 05:00:10 03/04/2026 |
| 45 |  Extended |
FARTCOIN/USD | $0.1603 | $2,095,488 | 05:03:16 03/04/2026 |
| 46 |  CZR Exchange |
FARTCOIN/USDT | $0.1600 | $2,013,715 | 05:00:07 03/04/2026 |
| 47 |  Kraken |
FARTCOIN/USD | $0.1596 | $1,910,909 | 04:59:26 03/04/2026 |
| 48 | OrangeX |
FARTCOIN/USDT | $0.1601 | $1,856,224 | 04:57:10 03/04/2026 |
| 49 |  BlockFin |
FARTCOIN/USDT | $0.1600 | $1,803,658 | 04:54:15 03/04/2026 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.1602 | $1,668,872 | 04:57:18 03/04/2026 |
| 51 |  Bitvavo |
FARTCOIN/EUR | $0.1605 | $1,605,120 | 04:57:08 03/04/2026 |
| 52 |  BitMart |
FARTCOIN/USDT | $0.1600 | $1,604,286 | 04:57:07 03/04/2026 |
| 53 |  BloFin |
FARTCOIN/USDT | $0.1600 | $1,599,922 | 04:57:16 03/04/2026 |
| 54 | KuCoin |
FARTCOIN/USDT | $0.1599 | $1,463,149 | 04:56:23 03/04/2026 |
| 55 |  AlphaX |
FARTCOIN/USDT | $0.1599 | $1,415,313 | 05:00:15 03/04/2026 |
| 56 |  Phemex |
FARTCOIN/USDT | $0.1601 | $1,317,767 | 04:57:17 03/04/2026 |
| 57 |  ZKE |
FARTCOIN/USDT | $0.1600 | $1,275,197 | 05:00:13 03/04/2026 |
| 58 |  SunX |
FARTCOIN/USDT | $0.1601 | $1,106,307 | 05:03:16 03/04/2026 |
| 59 |  Raydium |
FARTCOIN/SOL | $0.1605 | $1,037,400 | 04:58:44 03/04/2026 |
| 60 |  Azbit |
FARTCOIN/USDT | $0.1599 | $1,021,877 | 04:57:10 03/04/2026 |
| 61 | Bitget |
FARTCOIN/USDT | $0.1600 | $1,015,190 | 04:54:07 03/04/2026 |
| 62 |  BTCC |
FARTCOIN/USDT | $0.1600 | $930,762 | 04:57:16 03/04/2026 |
| 63 |  BYDFi |
FARTCOIN/USDT | $0.1600 | $866,708 | 05:00:16 03/04/2026 |
| 64 |  BitDelta |
FARTCOIN/USDT | $0.1601 | $857,733 | 04:54:08 03/04/2026 |
| 65 |  SuperEx |
FARTCOIN/USDT | $0.1603 | $777,974 | 04:54:11 03/04/2026 |
| 66 |  Lighter |
FARTCOIN/USDC | $0.1602 | $690,639 | 04:57:15 03/04/2026 |
| 67 |  Echobit |
FARTCOIN/USDT | $0.1603 | $641,825 | 04:57:08 03/04/2026 |
| 68 |  Koinbay |
FARTCOIN/USDT | $0.1718 | $610,832 | 12:54:13 31/03/2026 |
| 69 |  Pionex |
FARTCOIN/USDT | $0.1601 | $601,934 | 04:57:16 03/04/2026 |
| 70 | MEXC |
FARTCOIN/USDT | $0.1599 | $576,646 | 04:54:08 03/04/2026 |
| 71 | BlockFin |
FARTCOIN/USDT | $0.1601 | $558,514 | 04:54:08 03/04/2026 |
| 72 |  Meteora DLMM |
FARTCOIN/SOL | $0.1605 | $550,028 | 04:58:01 03/04/2026 |
| 73 |  Deepcoin |
FARTCOIN/USDT | $0.1603 | $530,621 | 04:57:15 03/04/2026 |
| 74 |  XT.COM |
FARTCOIN/USDT | $0.1602 | $516,847 | 04:57:12 03/04/2026 |
| 75 |  AllinX |
FARTCOIN/USDT | $0.1600 | $445,101 | 05:00:11 03/04/2026 |
| 76 | BYDFi |
FARTCOIN/USDT | $0.1602 | $412,459 | 04:57:08 03/04/2026 |
| 77 |  Bitrue |
FARTCOIN/USDT | $0.1602 | $398,556 | 04:57:17 03/04/2026 |
| 78 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1600 | $363,895 | 04:57:26 03/04/2026 |
| 79 | BloFin |
FARTCOIN/USDT | $0.1595 | $336,580 | 04:45:11 03/04/2026 |
| 80 |  LeveX |
FARTCOIN/USDT | $0.1600 | $307,340 | 05:00:16 03/04/2026 |
| 81 | Ourbit |
FARTCOIN/USDT | $0.1593 | $292,009 | 04:51:11 03/04/2026 |
| 82 |  Indodax |
FARTCOIN/IDR | $0.1604 | $282,903 | 04:59:53 03/04/2026 |
| 83 |  Bit2Me |
FARTCOIN/EUR | $0.1597 | $279,539 | 04:57:07 03/04/2026 |
| 84 | Kraken |
FARTCOIN/EUR | $0.1598 | $269,299 | 04:59:26 03/04/2026 |
| 85 | Cofinex |
FARTCOIN/USDC | $0.1600 | $267,874 | 05:00:15 03/04/2026 |
| 86 | MEXC |
FARTCOIN/USDC | $0.1601 | $257,143 | 04:57:16 03/04/2026 |
| 87 |  Aster |
FARTCOIN/USDT | $0.1598 | $248,254 | 04:54:15 03/04/2026 |
| 88 |  EdgeX |
FARTCOIN/USD | $0.1603 | $231,948 | 05:03:15 03/04/2026 |
| 89 |  CoinChief |
FARTCOIN/USDT | $0.1599 | $231,636 | 05:00:16 03/04/2026 |
| 90 | Bitunix |
FARTCOIN/USDT | $0.1601 | $209,441 | 04:57:07 03/04/2026 |
| 91 | Toobit |
FARTCOIN/USDT | $0.1599 | $194,927 | 04:57:07 03/04/2026 |
| 92 | BTCC |
FARTCOIN/USDT | $0.1602 | $187,956 | 04:57:10 03/04/2026 |
| 93 |  Backpack Exchange |
FARTCOIN/USDC | $0.1593 | $183,690 | 04:57:16 03/04/2026 |
| 94 | BingX |
FARTCOIN/USDT | $0.1601 | $173,509 | 04:57:10 03/04/2026 |
| 95 |  LBank |
FARTCOIN/USDT | $0.1600 | $154,865 | 04:57:10 03/04/2026 |
| 96 | Hotcoin |
FARTCOIN/USDT | $0.1602 | $153,311 | 04:57:10 03/04/2026 |
| 97 | Phemex |
FARTCOIN/USDT | $0.1595 | $145,610 | 04:57:08 03/04/2026 |
| 98 |  Kanga Exchange |
FARTCOIN/USDC | $0.1596 | $145,497 | 05:00:07 03/04/2026 |
| 99 |  Niza.io |
FARTCOIN/USDT | $0.1602 | $143,586 | 04:57:10 03/04/2026 |
| 100 | BitTap |
FARTCOIN/USDT | $0.1599 | $143,356 | 05:00:07 03/04/2026 |
| 101 |  BigONE |
FARTCOIN/USDT | $0.1601 | $143,022 | 04:54:10 03/04/2026 |
| 102 |  SecondBTC |
FARTCOIN/USDT | $0.1598 | $131,597 | 04:57:10 03/04/2026 |
| 103 |  Coincall |
FARTCOIN/USD | $0.1603 | $129,783 | 05:03:15 03/04/2026 |
| 104 | Bitbaby |
FARTCOIN/USDT | $0.1601 | $105,451 | 04:57:11 03/04/2026 |
| 105 |  PrimeXBT |
FARTCOIN/USDT | $0.1602 | $105,187 | 05:00:16 03/04/2026 |
| 106 | MEXC |
FARTCOIN/USDC | $0.1599 | $75,884.13 | 04:54:08 03/04/2026 |
| 107 |  Orderly |
FARTCOIN/USDC | $0.1601 | $73,209.77 | 05:03:15 03/04/2026 |
| 108 |  Pacifica |
FARTCOIN/USD | $0.1602 | $72,344.67 | 05:03:15 03/04/2026 |
| 109 |  CoinEx |
FARTCOIN/USDT | $0.1606 | $71,693.97 | 04:59:54 03/04/2026 |
| 110 |  BTSE |
FARTCOIN/USDT | $0.1604 | $70,295.04 | 04:54:10 03/04/2026 |
| 111 | KCEX |
FARTCOIN/USDT | $0.1601 | $64,476.83 | 04:57:08 03/04/2026 |
| 112 |  Drift Protocol |
FARTCOIN/USDC | $0.1653 | $64,273.39 | 05:00:21 03/04/2026 |
| 113 |  BitKan |
FARTCOIN/USDT | $0.1602 | $60,932.79 | 05:00:12 03/04/2026 |
| 114 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,334.86 | 05:00:12 03/04/2026 |
| 115 | Cofinex |
FARTCOIN/USDT | $0.1600 | $59,079.50 | 05:00:07 03/04/2026 |
| 116 | Meteora DLMM |
FARTCOIN/USDC | $0.1604 | $54,897.39 | 04:57:59 03/04/2026 |
| 117 |  AscendEX |
FARTCOIN/USDT | $0.1597 | $53,924.65 | 04:54:07 03/04/2026 |
| 118 | Kraken |
FARTCOIN/USDT | $0.1596 | $49,698.54 | 04:59:26 03/04/2026 |
| 119 | Bitrue |
FARTCOIN/USDT | $0.1602 | $44,118.02 | 04:57:08 03/04/2026 |
| 120 |  Tapbit |
FARTCOIN/USDT | $0.1601 | $42,695.21 | 04:57:10 03/04/2026 |
| 121 |  Binance Alpha |
Fartcoin/USDT | $0.1598 | $40,298.09 | 04:56:53 03/04/2026 |
| 122 |  GroveX |
FARTCOIN/USDT | $0.1601 | $30,063.94 | 05:00:09 03/04/2026 |
| 123 | KuCoin |
FARTCOIN/USDC | $0.1589 | $28,979.14 | 04:56:53 03/04/2026 |
| 124 | Kraken |
FARTCOIN/USDC | $0.1600 | $28,208.03 | 04:59:26 03/04/2026 |
| 125 |  ICRYPEX |
FARTCOIN/USDT | $0.1560 | $24,374.30 | 05:00:09 03/04/2026 |
| 126 | Meteora DLMM |
FARTCOIN/SOL | $0.1604 | $21,715.14 | 04:42:19 03/04/2026 |
| 127 |  MGBX |
FARTCOIN/USDT | $0.1600 | $21,281.83 | 05:00:13 03/04/2026 |
| 128 |  Hibt |
FARTCOIN/USDT | $0.1603 | $20,260.12 | 04:57:08 03/04/2026 |
| 129 | Niza.io |
FARTCOIN/USDC | $0.1601 | $18,962.94 | 04:57:10 03/04/2026 |
| 130 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1598 | $18,845.18 | 04:57:07 03/04/2026 |
| 131 |  BVOX |
FARTCOIN/USDT | $0.1602 | $18,614.66 | 04:57:13 03/04/2026 |
| 132 |  Bilaxy |
FARTCOIN/USDT | $0.1646 | $18,439.85 | 05:00:08 03/04/2026 |
| 133 |  Blynex |
FARTCOIN/USDT | $0.1598 | $17,418.59 | 04:57:09 03/04/2026 |
| 134 | Pionex |
FARTCOIN/USDT | $0.1601 | $17,313.50 | 04:57:07 03/04/2026 |
| 135 |  CoinDCX |
FARTCOIN/INR | $0.1664 | $15,782.54 | 05:00:11 03/04/2026 |
| 136 |  Paradex |
FARTCOIN/USD | $0.1606 | $15,343.49 | 05:03:15 03/04/2026 |
| 137 |  Picol |
FARTCOIN/USDT | $0.1600 | $15,126.10 | 05:00:08 03/04/2026 |
| 138 |  EXMO |
FARTCOIN/USDT | $0.1594 | $14,039.02 | 04:48:19 03/04/2026 |
| 139 |  EXMO.ME |
FARTCOIN/USDT | $0.1600 | $13,766.06 | 05:00:07 03/04/2026 |
| 140 | Binance Alpha |
Fartcoin/USDC | $0.1613 | $13,734.88 | 04:56:53 03/04/2026 |
| 141 | WEEX |
FARTCOIN/USDT | $0.1603 | $12,926.23 | 04:57:08 03/04/2026 |
| 142 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1613 | $12,912.52 | 04:59:53 03/04/2026 |
| 143 |  Bitazza |
FARTCOIN/USDT | $0.1606 | $12,328.84 | 05:00:10 03/04/2026 |
| 144 |  KoinBX |
FARTCOIN/USDT | $0.1604 | $10,023.89 | 05:00:10 03/04/2026 |
| 145 | Orca |
FARTCOIN/USELESS | $0.1594 | $8,748.73 | 04:56:34 03/04/2026 |
| 146 |  XBO.com |
FARTCOIN/USDT | $0.1599 | $8,707.26 | 04:54:10 03/04/2026 |
| 147 | KoinBX |
FARTCOIN/INR | $0.1675 | $8,000.94 | 05:00:10 03/04/2026 |
| 148 |  WOO X |
FARTCOIN/USDT | $0.1603 | $7,604.61 | 04:57:15 03/04/2026 |
| 149 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1598 | $7,353.18 | 04:54:09 03/04/2026 |
| 150 |  Ndax |
FARTCOIN/CAD | $0.1608 | $6,775.97 | 05:00:11 03/04/2026 |
| 151 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1601 | $5,569.06 | 04:59:13 03/04/2026 |
| 152 | Orca |
FARTCOIN/PUMP | $0.1603 | $5,100.29 | 04:56:50 03/04/2026 |
| 153 | Orca |
FARTCOIN/USDC | $0.1600 | $4,774.79 | 04:59:10 03/04/2026 |
| 154 |  Tokocrypto |
FARTCOIN/USDT | $0.1598 | $4,634.02 | 04:57:08 03/04/2026 |
| 155 |  ONUS Pro |
FARTCOIN/USDT | $0.1722 | $3,912.25 | 20:12:15 28/03/2026 |
| 156 | Crypto.com Exchange |
FARTCOIN/USD | $0.1597 | $3,083.78 | 04:57:16 03/04/2026 |
| 157 | Raydium |
FARTCOIN/SOL | $0.1597 | $2,168.70 | 04:46:47 03/04/2026 |
| 158 |  NovaDAX |
FARTCOIN/BRL | $0.1576 | $1,909.10 | 05:00:08 03/04/2026 |
| 159 |  Flipster |
FARTCOIN/USDT | $0.1603 | $1,397.59 | 05:00:16 03/04/2026 |
| 160 | Meteora DLMM |
FARTCOIN/SOL | $0.1604 | $1,357.78 | 04:58:01 03/04/2026 |
| 161 | CoinDCX |
FARTCOIN/USDT | $0.1604 | $1,331.94 | 05:00:11 03/04/2026 |
| 162 |  TRIV |
FARTCOIN/USDT | $0.1600 | $1,159.40 | 05:00:16 03/04/2026 |
| 163 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04670 | $1,075.15 | 04:54:20 03/04/2026 |
| 164 | Orca |
FARTCOIN/SPX | $0.1593 | $946.51 | 04:44:45 03/04/2026 |
| 165 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $920.38 | 04:42:37 03/04/2026 |
| 166 | Meteora DLMM |
FARTCOIN/SOL | $0.1592 | $847.26 | 04:58:30 03/04/2026 |
| 167 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1595 | $834.42 | 04:46:26 03/04/2026 |
| 168 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02454 | $831.70 | 04:42:37 03/04/2026 |
| 169 |  PumpSwap |
FARTCOIN/SOL | $0.1596 | $830.63 | 04:46:22 03/04/2026 |
| 170 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1595 | $788.83 | 04:46:26 03/04/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1596 | $671.14 | 04:46:25 03/04/2026 |
| 172 |  ZebPay |
FARTCOIN/INR | $0.1703 | $481.65 | 05:00:07 03/04/2026 |
| 173 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002610 | $339.65 | 04:54:30 03/04/2026 |
| 174 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1603 | $289.44 | 04:54:34 03/04/2026 |
| 175 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1602 | $288.93 | 05:37:13 02/04/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1619 | $216.72 | 03:34:03 03/04/2026 |
| 177 | Orca |
POPCAT/FARTCOIN | $0.04678 | $194.29 | 04:47:12 03/04/2026 |
| 178 | Meteora DLMM |
PENGU/FARTCOIN | $0.006251 | $179.41 | 02:25:22 03/04/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1602 | $133.46 | 04:58:21 03/04/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1628 | $126.23 | 03:32:02 03/04/2026 |
| 181 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001426 | $120.31 | 23:20:29 02/04/2026 |
| 182 | Orca |
FARTCOIN/SOL | $0.1601 | $119.82 | 04:55:48 03/04/2026 |
| 183 | Meteora DLMM |
FARTCOIN/BONK | $0.1599 | $112.52 | 04:42:33 03/04/2026 |
| 184 | Meteora DLMM |
FARTCOIN/USDC | $0.1596 | $89.66 | 04:42:32 03/04/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1636 | $82.36 | 19:47:48 02/04/2026 |
| 186 | Meteora DLMM |
FARTCOIN/SOL | $0.1600 | $71.35 | 04:42:32 03/04/2026 |
| 187 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1598 | $64.60 | 04:42:44 03/04/2026 |
| 188 | Orca |
ARC/FARTCOIN | $0.05514 | $62.26 | 04:41:10 03/04/2026 |
| 189 |  CEX.IO |
FARTCOIN/USDT | $0.1602 | $54.84 | 04:57:08 03/04/2026 |
| 190 | Orca |
FARTCOIN/SOL | $0.1598 | $51.15 | 04:43:35 03/04/2026 |
| 191 | Bitazza |
FARTCOIN/THB | $0.1573 | $46.19 | 05:00:10 03/04/2026 |
| 192 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1600 | $36.61 | 04:42:32 03/04/2026 |
| 193 | CoinUp.io |
FARTCOIN/USDT | $0.1605 | $34.99 | 04:42:14 03/04/2026 |
| 194 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1605 | $32.51 | 04:49:25 03/04/2026 |
| 195 |  ChangeNOW |
FARTCOIN/BTC | $0.1631 | $25.44 | 05:00:12 03/04/2026 |
| 196 |  Meteora DAMM |
FARTCOIN/ACT | $0.1618 | $23.25 | 03:34:06 03/04/2026 |
| 197 | CEX.IO |
FARTCOIN/USD | $0.1605 | $21.52 | 04:57:08 03/04/2026 |
| 198 | Orca |
FARTCOIN/OSAK | $0.1602 | $19.60 | 04:46:15 03/04/2026 |
| 199 | CEX.IO |
FARTCOIN/USDC | $0.1606 | $19.31 | 04:57:08 03/04/2026 |
| 200 |  Binance.US |
FARTCOIN/USDT | $0.1457 | $12.29 | 04:59:53 03/04/2026 |
| 201 | Meteora DAMM |
FARTCOIN/SOL | $0.1604 | $12.22 | 04:46:15 03/04/2026 |
| 202 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04665 | $10.68 | 04:42:40 03/04/2026 |
| 203 | Meteora DLMM |
FARTCOIN/SOL | $0.1616 | $10.56 | 18:45:05 02/04/2026 |
| 204 | Orca |
FARTCOIN/USDC | $0.1637 | $8.52 | 21:37:19 02/04/2026 |
| 205 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1602 | $7.93 | 04:43:24 03/04/2026 |
| 206 | Orca |
FARTCOIN/GOAT | $0.1604 | $4.63 | 04:08:54 03/04/2026 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $0.1599 | $4.50 | 04:43:52 03/04/2026 |
| 208 | Orca |
FARTCOIN/USDC | $0.1625 | $3.89 | 03:29:55 03/04/2026 |
| 209 | Orca |
FARTCOIN/WIF | $0.1616 | $3.84 | 20:43:02 02/04/2026 |
| 210 | Orca |
FARTCOIN/USDC | $0.1599 | $3.80 | 04:46:09 03/04/2026 |
| 211 | Orca |
FARTCOIN/UFD | $0.1599 | $1.53 | 23:20:36 02/04/2026 |
| 212 | Meteora DAMM |
DARK/FARTCOIN | $0.0002378 | $1.28 | 01:17:52 03/04/2026 |
| 213 | Orca |
PENGU/FARTCOIN | $0.006104 | $1.03 | 19:38:48 02/04/2026 |
| 214 | Orca |
FARTCOIN/BONK | $0.1605 | $0.8879 | 03:19:09 03/04/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1616 | $0.8547 | 19:47:45 02/04/2026 |
| 216 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1592 | $0.7192 | 04:49:37 02/04/2026 |
| 217 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04630 | $0.6558 | 19:25:33 02/04/2026 |
| 218 | Orca |
FARTCOIN/SPX | $0.1586 | $0.3474 | 01:06:27 03/04/2026 |
| 219 | Orca |
FARTCOIN/BHC | $0.1602 | $0.2204 | 12:27:25 02/04/2026 |
| 220 | Orca |
FARTCOIN/CHILLGUY | $0.1567 | $0.2156 | 01:45:30 03/04/2026 |
| 221 | Orca |
FARTCOIN/MOODENG | $0.1585 | $0.1096 | 13:12:35 02/04/2026 |
| 222 | TRIV |
FARTCOIN/IDR | $0.1604 | $0.06813 | 05:00:16 03/04/2026 |
| 223 | Orca |
FARTCOIN/AI16Z | $0.1658 | $0.03671 | 15:34:56 02/04/2026 |
| 224 |  Poloniex |
FARTCOIN/USDT | $0.1342 | $0 | 04:57:53 03/04/2026 |
| 225 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1871 | $0 | 04:59:53 03/04/2026 |
| 226 |  Giottus |
FARTCOIN/INR | $0.1737 | $0 | 05:00:09 03/04/2026 |
| 227 | Meteora DLMM |
FARTCOIN/USDC | $0.1594 | $0 | 04:43:15 03/04/2026 |
| 228 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 05:00:12 03/04/2026 |
| 229 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1610 | $0 | 04:56:08 03/04/2026 |
| 230 |  Aevo |
FARTCOIN/USD | $0.1601 | $0 | 05:03:16 03/04/2026 |
| 231 |  ADEN |
FARTCOIN/USDC | $0.1601 | $0 | 05:03:46 03/04/2026 |
| 232 | ADEN |
FARTCOIN/USDT | $0.1598 | $0 | 05:03:46 03/04/2026 |
| 233 |  Gate US |
FARTCOIN/USDT | $0.1601 | $0 | 05:00:11 03/04/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,363,629 với tỷ giá $0.1603.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.