Fartcoin FARTCOIN
Xếp hạng #148
03:52:00 03/04/2026
Giá Fartcoin (FARTCOIN)
$0.1625 -2.37%
0.000002428 BTC
4,471 VND
Thấp: $0.1566
Cao: $0.1754
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1604 | $90,210,782 | 02:54:16 03/04/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1603 | $80,226,656 | 02:54:16 03/04/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1607 | $65,470,233 | 02:57:15 03/04/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1608 | $59,667,089 | 02:57:15 03/04/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1607 | $47,750,925 | 02:57:15 03/04/2026 |
| 6 |  Hyperliquid |
FARTCOIN/USD | $0.1608 | $41,458,990 | 02:57:26 03/04/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1607 | $38,319,962 | 02:57:17 03/04/2026 |
| 8 |  Hotcoin |
FARTCOIN/USDT | $0.1606 | $27,536,498 | 02:57:20 03/04/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1604 | $27,477,607 | 02:54:16 03/04/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1608 | $24,548,099 | 02:57:18 03/04/2026 |
| 11 |  Gate |
FARTCOIN/USDT | $0.1603 | $17,663,506 | 02:54:19 03/04/2026 |
| 12 |  HTX |
FARTCOIN/USDT | $0.1607 | $16,075,586 | 02:56:55 03/04/2026 |
| 13 |  KuCoin |
FARTCOIN/USDT | $0.1604 | $14,660,552 | 02:54:18 03/04/2026 |
| 14 |  Websea |
FARTCOIN/USDT | $0.1606 | $12,167,002 | 02:57:15 03/04/2026 |
| 15 |  BingX |
FARTCOIN/USDT | $0.1607 | $11,898,882 | 02:57:17 03/04/2026 |
| 16 |  YEX |
FARTCOIN/USDT | $0.1604 | $11,379,400 | 03:00:16 03/04/2026 |
| 17 |  EasiCoin |
FARTCOIN/USDT | $0.1605 | $11,023,100 | 03:00:16 03/04/2026 |
| 18 |  Cofinex |
FARTCOIN/USDT | $0.1603 | $10,232,286 | 03:00:15 03/04/2026 |
| 19 |  Bitget |
FARTCOIN/USDT | $0.1603 | $10,230,380 | 02:54:16 03/04/2026 |
| 20 |  Coinlocally |
FARTCOIN/USDT | $0.1605 | $10,099,899 | 03:00:16 03/04/2026 |
| 21 |  WEEX |
FARTCOIN/USDT | $0.1607 | $9,500,969 | 02:57:16 03/04/2026 |
| 22 |  Grvt |
FARTCOIN/USDT | $0.1602 | $8,850,268 | 03:03:16 03/04/2026 |
| 23 |  Ourbit |
FARTCOIN/USDT | $0.1608 | $8,012,577 | 02:57:16 03/04/2026 |
| 24 |  Orca |
FARTCOIN/SOL | $0.1606 | $7,185,705 | 02:58:37 03/04/2026 |
| 25 |  KCEX |
FARTCOIN/USDT | $0.1607 | $6,699,638 | 02:57:15 03/04/2026 |
| 26 |  Bitunix |
FARTCOIN/USDT | $0.1607 | $6,415,573 | 02:57:15 03/04/2026 |
| 27 |  Coinbase Exchange |
FARTCOIN/USD | $0.1605 | $5,849,760 | 02:56:29 03/04/2026 |
| 28 |  EagleX |
FARTCOIN/USDT | $0.1603 | $5,774,576 | 03:00:15 03/04/2026 |
| 29 |  YUBIT |
FARTCOIN/USDT | $0.1605 | $5,627,218 | 02:57:15 03/04/2026 |
| 30 |  Toobit |
FARTCOIN/USDT | $0.1606 | $5,365,915 | 02:57:15 03/04/2026 |
| 31 |  ApeX Omni |
FARTCOIN/USDT | $0.1604 | $5,141,247 | 03:00:16 03/04/2026 |
| 32 |  Bitbaby |
FARTCOIN/USDT | $0.1602 | $4,196,639 | 02:54:20 03/04/2026 |
| 33 |  Aivora Exchange |
FARTCOIN/USDT | $0.1606 | $4,158,087 | 03:00:15 03/04/2026 |
| 34 |  WhiteBIT |
FARTCOIN/USDT | $0.1604 | $3,949,841 | 02:54:15 03/04/2026 |
| 35 |  Raydium |
FARTCOIN/SOL | $0.1606 | $3,730,577 | 02:58:01 03/04/2026 |
| 36 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1606 | $3,221,166 | 03:00:16 03/04/2026 |
| 37 |  DigiFinex |
FARTCOIN/USDT | $0.1601 | $3,083,744 | 02:54:09 03/04/2026 |
| 38 |  BitTap |
FARTCOIN/USDT | $0.1605 | $2,940,492 | 03:00:17 03/04/2026 |
| 39 | Gate |
FARTCOIN/USDT | $0.1608 | $2,840,116 | 02:56:54 03/04/2026 |
| 40 | HTX |
FARTCOIN/USDT | $0.1608 | $2,776,531 | 02:57:16 03/04/2026 |
| 41 |  NovaEx |
FARTCOIN/USDT | $0.1607 | $2,735,665 | 03:00:16 03/04/2026 |
| 42 |  CoinP |
FARTCOIN/USDT | $0.1606 | $2,585,188 | 03:00:11 03/04/2026 |
| 43 |  Kraken |
FARTCOIN/USD | $0.1608 | $2,549,805 | 02:58:56 03/04/2026 |
| 44 | CoinP |
FARTCOIN/USDT | $0.1603 | $2,502,398 | 03:00:15 03/04/2026 |
| 45 |  idax exchange |
FARTCOIN/USDT | $0.1605 | $2,471,506 | 03:00:13 03/04/2026 |
| 46 |  CoinUp.io |
FARTCOIN/USDT | $0.1607 | $2,408,879 | 02:57:18 03/04/2026 |
| 47 |  CZR Exchange |
FARTCOIN/USDT | $0.1605 | $2,390,952 | 03:00:11 03/04/2026 |
| 48 |  Extended |
FARTCOIN/USD | $0.1605 | $2,255,870 | 03:03:16 03/04/2026 |
| 49 |  BlockFin |
FARTCOIN/USDT | $0.1606 | $2,252,498 | 03:00:15 03/04/2026 |
| 50 | OrangeX |
FARTCOIN/USDT | $0.1604 | $2,225,003 | 02:57:08 03/04/2026 |
| 51 |  BloFin |
FARTCOIN/USDT | $0.1596 | $2,063,982 | 02:45:16 03/04/2026 |
| 52 |  VOOX Exchange |
FARTCOIN/USDT | $0.1607 | $2,039,114 | 02:57:18 03/04/2026 |
| 53 |  Bitvavo |
FARTCOIN/EUR | $0.1607 | $1,894,290 | 02:57:09 03/04/2026 |
| 54 | KuCoin |
FARTCOIN/USDT | $0.1602 | $1,810,255 | 02:55:23 03/04/2026 |
| 55 |  BitMart |
FARTCOIN/USDT | $0.1607 | $1,603,143 | 02:57:09 03/04/2026 |
| 56 |  ZKE |
FARTCOIN/USDT | $0.1605 | $1,482,904 | 03:00:13 03/04/2026 |
| 57 |  SunX |
FARTCOIN/USDT | $0.1601 | $1,469,394 | 03:03:17 03/04/2026 |
| 58 |  Phemex |
FARTCOIN/USDT | $0.1607 | $1,434,912 | 02:57:17 03/04/2026 |
| 59 |  AlphaX |
FARTCOIN/USDT | $0.1606 | $1,409,181 | 03:00:17 03/04/2026 |
| 60 |  Meteora DLMM |
FARTCOIN/SOL | $0.1605 | $1,385,454 | 02:55:29 03/04/2026 |
| 61 |  Lighter |
FARTCOIN/USDC | $0.1605 | $1,186,959 | 02:57:15 03/04/2026 |
| 62 | Bitget |
FARTCOIN/USDT | $0.1604 | $1,164,421 | 02:54:09 03/04/2026 |
| 63 |  BYDFi |
FARTCOIN/USDT | $0.1607 | $1,106,301 | 03:00:15 03/04/2026 |
| 64 |  BitDelta |
FARTCOIN/USDT | $0.1608 | $925,424 | 02:57:11 03/04/2026 |
| 65 |  BTCC |
FARTCOIN/USDT | $0.1607 | $867,134 | 02:57:16 03/04/2026 |
| 66 |  Azbit |
FARTCOIN/USDT | $0.1604 | $853,966 | 02:57:11 03/04/2026 |
| 67 |  SuperEx |
FARTCOIN/USDT | $0.1610 | $845,121 | 03:00:13 03/04/2026 |
| 68 |  Echobit |
FARTCOIN/USDT | $0.1604 | $662,104 | 02:57:11 03/04/2026 |
| 69 |  XT.COM |
FARTCOIN/USDT | $0.1608 | $641,046 | 02:57:12 03/04/2026 |
| 70 | MEXC |
FARTCOIN/USDT | $0.1597 | $621,646 | 02:51:12 03/04/2026 |
| 71 |  Koinbay |
FARTCOIN/USDT | $0.1718 | $610,832 | 12:54:13 31/03/2026 |
| 72 |  Deepcoin |
FARTCOIN/USDT | $0.1609 | $609,012 | 02:57:15 03/04/2026 |
| 73 | BlockFin |
FARTCOIN/USDT | $0.1605 | $584,624 | 03:00:08 03/04/2026 |
| 74 |  AllinX |
FARTCOIN/USDT | $0.1604 | $561,307 | 02:57:09 03/04/2026 |
| 75 |  Pionex |
FARTCOIN/USDT | $0.1606 | $549,756 | 02:57:15 03/04/2026 |
| 76 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1603 | $519,111 | 02:54:26 03/04/2026 |
| 77 | BYDFi |
FARTCOIN/USDT | $0.1607 | $444,345 | 02:57:11 03/04/2026 |
| 78 |  Bitrue |
FARTCOIN/USDT | $0.1607 | $423,285 | 02:57:17 03/04/2026 |
| 79 |  LeveX |
FARTCOIN/USDT | $0.1605 | $404,498 | 03:00:15 03/04/2026 |
| 80 | BloFin |
FARTCOIN/USDT | $0.1598 | $350,627 | 02:48:11 03/04/2026 |
| 81 |  Bit2Me |
FARTCOIN/EUR | $0.1589 | $335,437 | 02:57:11 03/04/2026 |
| 82 | MEXC |
FARTCOIN/USDC | $0.1602 | $332,777 | 02:54:16 03/04/2026 |
| 83 |  Aster |
FARTCOIN/USDT | $0.1592 | $330,598 | 02:54:15 03/04/2026 |
| 84 | Kraken |
FARTCOIN/EUR | $0.1588 | $327,399 | 02:59:55 03/04/2026 |
| 85 |  Indodax |
FARTCOIN/IDR | $0.1608 | $317,908 | 02:59:53 03/04/2026 |
| 86 | Ourbit |
FARTCOIN/USDT | $0.1605 | $312,758 | 02:57:13 03/04/2026 |
| 87 | Cofinex |
FARTCOIN/USDC | $0.1609 | $245,611 | 03:00:15 03/04/2026 |
| 88 |  EdgeX |
FARTCOIN/USD | $0.1607 | $244,375 | 03:00:16 03/04/2026 |
| 89 | Bitunix |
FARTCOIN/USDT | $0.1606 | $241,377 | 02:57:09 03/04/2026 |
| 90 |  Backpack Exchange |
FARTCOIN/USDC | $0.1602 | $226,577 | 02:57:17 03/04/2026 |
| 91 |  Orderly |
FARTCOIN/USDC | $0.1607 | $225,654 | 03:03:16 03/04/2026 |
| 92 | Toobit |
FARTCOIN/USDT | $0.1601 | $196,849 | 02:54:10 03/04/2026 |
| 93 |  CoinChief |
FARTCOIN/USDT | $0.1605 | $189,809 | 03:00:17 03/04/2026 |
| 94 |  SecondBTC |
FARTCOIN/USDT | $0.1603 | $181,707 | 02:57:11 03/04/2026 |
| 95 | BTCC |
FARTCOIN/USDT | $0.1601 | $176,828 | 02:54:09 03/04/2026 |
| 96 |  Pacifica |
FARTCOIN/USD | $0.1603 | $173,275 | 03:03:15 03/04/2026 |
| 97 | BingX |
FARTCOIN/USDT | $0.1606 | $173,118 | 02:57:08 03/04/2026 |
| 98 |  Coincall |
FARTCOIN/USD | $0.1606 | $170,181 | 03:00:16 03/04/2026 |
| 99 | Phemex |
FARTCOIN/USDT | $0.1611 | $167,222 | 02:57:12 03/04/2026 |
| 100 |  LBank |
FARTCOIN/USDT | $0.1606 | $165,793 | 02:57:13 03/04/2026 |
| 101 | BitTap |
FARTCOIN/USDT | $0.1606 | $158,570 | 03:00:13 03/04/2026 |
| 102 |  Niza.io |
FARTCOIN/USDT | $0.1606 | $154,729 | 03:00:12 03/04/2026 |
| 103 | Hotcoin |
FARTCOIN/USDT | $0.1605 | $153,257 | 02:57:08 03/04/2026 |
| 104 | Meteora DLMM |
FARTCOIN/USDC | $0.1607 | $150,189 | 02:55:46 03/04/2026 |
| 105 |  Kanga Exchange |
FARTCOIN/USDC | $0.1596 | $148,240 | 02:57:07 03/04/2026 |
| 106 |  BigONE |
FARTCOIN/USDT | $0.1603 | $143,080 | 02:57:09 03/04/2026 |
| 107 |  PrimeXBT |
FARTCOIN/USDT | $0.1605 | $138,056 | 03:00:15 03/04/2026 |
| 108 | Bitbaby |
FARTCOIN/USDT | $0.1607 | $130,065 | 02:57:18 03/04/2026 |
| 109 |  CoinEx |
FARTCOIN/USDT | $0.1618 | $87,300.12 | 02:59:23 03/04/2026 |
| 110 | MEXC |
FARTCOIN/USDC | $0.1602 | $75,088.01 | 02:51:12 03/04/2026 |
| 111 |  BTSE |
FARTCOIN/USDT | $0.1609 | $70,929.13 | 02:57:11 03/04/2026 |
| 112 | KCEX |
FARTCOIN/USDT | $0.1607 | $67,196.97 | 02:57:11 03/04/2026 |
| 113 |  BitKan |
FARTCOIN/USDT | $0.1607 | $64,695.92 | 03:00:12 03/04/2026 |
| 114 |  Drift Protocol |
FARTCOIN/USDC | $0.1653 | $64,267.51 | 03:00:15 03/04/2026 |
| 115 | Cofinex |
FARTCOIN/USDT | $0.1609 | $60,459.03 | 03:00:14 03/04/2026 |
| 116 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,332.17 | 03:00:09 03/04/2026 |
| 117 |  AscendEX |
FARTCOIN/USDT | $0.1600 | $54,757.26 | 02:54:07 03/04/2026 |
| 118 | Kraken |
FARTCOIN/USDT | $0.1607 | $53,862.10 | 02:59:55 03/04/2026 |
| 119 |  Tapbit |
FARTCOIN/USDT | $0.1606 | $46,831.11 | 02:57:11 03/04/2026 |
| 120 | Meteora DLMM |
FARTCOIN/SOL | $0.1594 | $44,657.48 | 23:14:07 02/04/2026 |
| 121 | Bitrue |
FARTCOIN/USDT | $0.1605 | $42,495.43 | 02:57:11 03/04/2026 |
| 122 |  Binance Alpha |
Fartcoin/USDT | $0.1591 | $40,128.93 | 02:56:54 03/04/2026 |
| 123 | Kraken |
FARTCOIN/USDC | $0.1598 | $38,980.85 | 02:58:56 03/04/2026 |
| 124 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1605 | $36,750.57 | 02:57:12 03/04/2026 |
| 125 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1613 | $32,352.79 | 02:59:23 03/04/2026 |
| 126 | KuCoin |
FARTCOIN/USDC | $0.1602 | $31,910.85 | 02:55:23 03/04/2026 |
| 127 |  GroveX |
FARTCOIN/USDT | $0.1606 | $31,440.70 | 03:00:12 03/04/2026 |
| 128 |  ICRYPEX |
FARTCOIN/USDT | $0.1560 | $24,372.94 | 03:00:09 03/04/2026 |
| 129 |  MGBX |
FARTCOIN/USDT | $0.1605 | $24,228.23 | 03:00:12 03/04/2026 |
| 130 |  Hibt |
FARTCOIN/USDT | $0.1604 | $23,281.75 | 02:57:10 03/04/2026 |
| 131 | Pionex |
FARTCOIN/USDT | $0.1606 | $19,515.59 | 02:57:14 03/04/2026 |
| 132 |  BVOX |
FARTCOIN/USDT | $0.1607 | $19,286.49 | 02:57:12 03/04/2026 |
| 133 | Niza.io |
FARTCOIN/USDC | $0.1603 | $18,805.45 | 03:00:12 03/04/2026 |
| 134 |  Paradex |
FARTCOIN/USD | $0.1603 | $18,062.64 | 03:00:15 03/04/2026 |
| 135 |  Bilaxy |
FARTCOIN/USDT | $0.1625 | $17,856.70 | 03:00:11 03/04/2026 |
| 136 |  Picol |
FARTCOIN/USDT | $0.1606 | $17,211.31 | 03:00:11 03/04/2026 |
| 137 | Binance Alpha |
Fartcoin/USDC | $0.1600 | $16,973.71 | 02:56:54 03/04/2026 |
| 138 |  Blynex |
FARTCOIN/USDT | $0.1601 | $16,413.38 | 02:57:09 03/04/2026 |
| 139 |  CoinDCX |
FARTCOIN/INR | $0.1645 | $16,096.08 | 02:57:11 03/04/2026 |
| 140 |  EXMO |
FARTCOIN/USDT | $0.1607 | $14,176.41 | 02:57:14 03/04/2026 |
| 141 |  EXMO.ME |
FARTCOIN/USDT | $0.1607 | $14,175.64 | 02:57:12 03/04/2026 |
| 142 | WEEX |
FARTCOIN/USDT | $0.1604 | $12,969.56 | 02:57:11 03/04/2026 |
| 143 |  Bitazza |
FARTCOIN/USDT | $0.1590 | $12,342.19 | 03:00:14 03/04/2026 |
| 144 |  KoinBX |
FARTCOIN/USDT | $0.1606 | $10,022.82 | 03:00:10 03/04/2026 |
| 145 |  XBO.com |
FARTCOIN/USDT | $0.1608 | $8,766.25 | 03:00:11 03/04/2026 |
| 146 | KoinBX |
FARTCOIN/INR | $0.1677 | $8,000.09 | 03:00:10 03/04/2026 |
| 147 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1609 | $7,803.78 | 03:00:11 03/04/2026 |
| 148 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1604 | $7,676.69 | 02:57:36 03/04/2026 |
| 149 | Orca |
FARTCOIN/PUMP | $0.1606 | $7,131.38 | 02:55:47 03/04/2026 |
| 150 |  Ndax |
FARTCOIN/CAD | $0.1608 | $7,076.20 | 03:00:11 03/04/2026 |
| 151 | Orca |
FARTCOIN/USELESS | $0.1604 | $6,965.96 | 02:58:48 03/04/2026 |
| 152 | Orca |
FARTCOIN/USDC | $0.1603 | $5,938.92 | 02:59:24 03/04/2026 |
| 153 |  WOO X |
FARTCOIN/USDT | $0.1607 | $5,310.87 | 02:57:15 03/04/2026 |
| 154 |  Tokocrypto |
FARTCOIN/USDT | $0.1598 | $4,633.89 | 02:54:08 03/04/2026 |
| 155 |  ONUS Pro |
FARTCOIN/USDT | $0.1722 | $3,912.25 | 20:12:15 28/03/2026 |
| 156 | Crypto.com Exchange |
FARTCOIN/USD | $0.1585 | $3,508.79 | 02:51:16 03/04/2026 |
| 157 | Raydium |
FARTCOIN/SOL | $0.1605 | $2,289.97 | 02:56:36 03/04/2026 |
| 158 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1587 | $2,272.71 | 23:20:25 02/04/2026 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.1606 | $1,956.74 | 02:58:17 03/04/2026 |
| 160 |  NovaDAX |
FARTCOIN/BRL | $0.1574 | $1,931.90 | 02:57:10 03/04/2026 |
| 161 | Orca |
FARTCOIN/SPX | $0.1608 | $1,652.29 | 02:57:19 03/04/2026 |
| 162 |  Flipster |
FARTCOIN/USDT | $0.1606 | $1,619.11 | 02:57:16 03/04/2026 |
| 163 |  PumpSwap |
FARTCOIN/SOL | $0.1604 | $1,614.38 | 02:57:18 03/04/2026 |
| 164 | Meteora DLMM |
FARTCOIN/SOL | $0.1595 | $1,546.43 | 23:37:32 02/04/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1587 | $1,352.47 | 23:20:26 02/04/2026 |
| 166 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04663 | $1,341.83 | 02:55:37 03/04/2026 |
| 167 | CoinDCX |
FARTCOIN/USDT | $0.1608 | $1,314.53 | 02:57:11 03/04/2026 |
| 168 |  TRIV |
FARTCOIN/USDT | $0.1609 | $1,265.02 | 03:00:15 03/04/2026 |
| 169 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.01 | $1,201.49 | 01:19:09 03/04/2026 |
| 170 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02456 | $1,126.89 | 02:24:00 03/04/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1587 | $1,125.16 | 23:20:24 02/04/2026 |
| 172 |  ZebPay |
FARTCOIN/INR | $0.1705 | $482.26 | 02:54:09 03/04/2026 |
| 173 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002579 | $474.22 | 02:07:48 03/04/2026 |
| 174 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1602 | $419.89 | 02:53:26 03/04/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1594 | $409.69 | 23:20:22 02/04/2026 |
| 176 | Orca |
POPCAT/FARTCOIN | $0.04666 | $290.33 | 02:55:45 03/04/2026 |
| 177 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.1602 | $288.93 | 05:37:13 02/04/2026 |
| 178 | Meteora DLMM |
PENGU/FARTCOIN | $0.006268 | $228.08 | 02:25:22 03/04/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1592 | $177.34 | 23:38:20 02/04/2026 |
| 180 | Meteora DLMM |
FARTCOIN/BONK | $0.1604 | $176.95 | 02:55:48 03/04/2026 |
| 181 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001430 | $173.13 | 23:20:29 02/04/2026 |
| 182 | Orca |
FARTCOIN/SOL | $0.1637 | $152.36 | 19:47:48 02/04/2026 |
| 183 | Orca |
FARTCOIN/SOL | $0.1604 | $152.08 | 02:55:29 03/04/2026 |
| 184 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1606 | $146.28 | 02:57:30 03/04/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1589 | $132.99 | 23:21:14 02/04/2026 |
| 186 | Meteora DLMM |
FARTCOIN/USDC | $0.1603 | $129.79 | 02:54:24 03/04/2026 |
| 187 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1590 | $125.06 | 00:58:42 03/04/2026 |
| 188 | Meteora DLMM |
FARTCOIN/SOL | $0.1601 | $113.59 | 23:20:49 02/04/2026 |
| 189 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1595 | $97.89 | 00:52:25 03/04/2026 |
| 190 |  Aevo |
FARTCOIN/USD | $0.1603 | $94.13 | 03:03:15 03/04/2026 |
| 191 |  CEX.IO |
FARTCOIN/USDT | $0.1604 | $79.59 | 02:54:10 03/04/2026 |
| 192 | Orca |
ARC/FARTCOIN | $0.05683 | $74.74 | 02:52:55 03/04/2026 |
| 193 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1604 | $53.42 | 02:55:49 03/04/2026 |
| 194 | Bitazza |
FARTCOIN/THB | $0.1571 | $45.73 | 03:00:14 03/04/2026 |
| 195 | CEX.IO |
FARTCOIN/USDC | $0.1606 | $36.44 | 02:54:10 03/04/2026 |
| 196 | CoinUp.io |
FARTCOIN/USDT | $0.1608 | $35.07 | 02:57:12 03/04/2026 |
| 197 |  Meteora DAMM |
FARTCOIN/ACT | $0.1603 | $30.97 | 00:49:12 03/04/2026 |
| 198 |  ChangeNOW |
FARTCOIN/BTC | $0.1631 | $25.45 | 03:00:09 03/04/2026 |
| 199 | Orca |
FARTCOIN/OSAK | $0.1606 | $23.34 | 00:28:58 03/04/2026 |
| 200 | Meteora DAMM |
FARTCOIN/SOL | $0.1594 | $22.53 | 23:16:23 02/04/2026 |
| 201 | CEX.IO |
FARTCOIN/USD | $0.1604 | $21.52 | 02:54:10 03/04/2026 |
| 202 | Meteora DLMM |
FARTCOIN/SOL | $0.1616 | $16.92 | 18:45:05 02/04/2026 |
| 203 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04696 | $16.31 | 23:53:42 02/04/2026 |
| 204 |  Binance.US |
FARTCOIN/USDT | $0.1421 | $13.62 | 07:56:53 02/04/2026 |
| 205 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1598 | $11.79 | 01:40:20 03/04/2026 |
| 206 | Orca |
FARTCOIN/USDC | $0.1637 | $11.02 | 21:37:19 02/04/2026 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $0.1606 | $7.20 | 23:35:40 02/04/2026 |
| 208 | Orca |
FARTCOIN/GOAT | $0.1563 | $6.82 | 23:27:00 02/04/2026 |
| 209 | Orca |
FARTCOIN/WIF | $0.1606 | $5.47 | 20:43:02 02/04/2026 |
| 210 | Orca |
FARTCOIN/USDC | $0.1606 | $5.34 | 02:56:27 03/04/2026 |
| 211 | Orca |
FARTCOIN/USDC | $0.1590 | $5.00 | 23:19:35 02/04/2026 |
| 212 | Orca |
FARTCOIN/UFD | $0.1595 | $2.29 | 23:20:36 02/04/2026 |
| 213 | Orca |
PENGU/FARTCOIN | $0.006120 | $2.09 | 19:38:48 02/04/2026 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.0002384 | $1.58 | 01:17:52 03/04/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1612 | $1.15 | 19:47:45 02/04/2026 |
| 216 | Orca |
FARTCOIN/BONK | $0.1600 | $1.13 | 01:45:23 03/04/2026 |
| 217 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04642 | $0.7742 | 19:25:33 02/04/2026 |
| 218 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1592 | $0.7192 | 04:49:37 02/04/2026 |
| 219 | Orca |
FARTCOIN/SPX | $0.1596 | $0.5610 | 01:06:27 03/04/2026 |
| 220 | Orca |
FARTCOIN/BHC | $0.1578 | $0.4859 | 12:27:25 02/04/2026 |
| 221 | Orca |
FARTCOIN/CHILLGUY | $0.1590 | $0.3341 | 01:45:30 03/04/2026 |
| 222 | Orca |
FARTCOIN/MOODENG | $0.1579 | $0.1096 | 13:12:35 02/04/2026 |
| 223 | TRIV |
FARTCOIN/IDR | $0.1612 | $0.07437 | 03:00:15 03/04/2026 |
| 224 | Orca |
FARTCOIN/AI16Z | $0.1660 | $0.05476 | 15:34:56 02/04/2026 |
| 225 |  Poloniex |
FARTCOIN/USDT | $0.1342 | $0 | 02:53:53 03/04/2026 |
| 226 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1870 | $0 | 02:59:53 03/04/2026 |
| 227 |  Giottus |
FARTCOIN/INR | $0.1737 | $0 | 02:36:09 03/04/2026 |
| 228 | Meteora DLMM |
FARTCOIN/USDC | $0.1600 | $0 | 02:55:00 03/04/2026 |
| 229 |  Cube Exchange |
FARTCOIN/USDC | $0.1585 | $0 | 03:00:11 03/04/2026 |
| 230 | Raydium (CPMM) |
FARTCOIN/USDC | $0.1593 | $0 | 01:34:20 03/04/2026 |
| 231 |  ADEN |
FARTCOIN/USDC | $0.1607 | $0 | 03:03:48 03/04/2026 |
| 232 | ADEN |
FARTCOIN/USDT | $0.1592 | $0 | 03:00:48 03/04/2026 |
| 233 |  Gate US |
FARTCOIN/USDT | $0.1606 | $0 | 02:57:07 03/04/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/04/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,210,782 với tỷ giá $0.1604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.