Fartcoin FARTCOIN
Xếp hạng #143
01:24:00 13/07/2026
Giá Fartcoin (FARTCOIN)
$0.1499 -1.62%
0.000002342 BTC
3,941 VND
Thấp: $0.1466
Cao: $0.1560
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1495 | $20,290,536 | 00:54:16 13/07/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1496 | $17,509,729 | 00:54:17 13/07/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1499 | $15,342,134 | 00:57:24 13/07/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1498 | $13,605,259 | 00:57:15 13/07/2026 |
| 5 |  MEXC |
FARTCOIN/USDT | $0.1498 | $10,705,131 | 00:57:16 13/07/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1499 | $10,377,991 | 01:00:16 13/07/2026 |
| 7 |  Hyperliquid |
FARTCOIN/USDC | $0.1500 | $8,786,173 | 00:57:26 13/07/2026 |
| 8 |  FameEX |
FARTCOIN/USDT | $0.1499 | $8,577,487 | 00:57:18 13/07/2026 |
| 9 |  BingX |
FARTCOIN/USDT | $0.1499 | $8,489,148 | 00:57:18 13/07/2026 |
| 10 |  Aivora Exchange |
FARTCOIN/USDT | $0.1499 | $6,089,904 | 01:00:17 13/07/2026 |
| 11 |  Ourbit |
FARTCOIN/USDT | $0.1498 | $5,782,086 | 00:57:17 13/07/2026 |
| 12 |  CoinW |
FARTCOIN/USDT | $0.1499 | $5,694,003 | 00:57:17 13/07/2026 |
| 13 |  Gate |
FARTCOIN/USDT | $0.1495 | $5,402,210 | 00:54:19 13/07/2026 |
| 14 |  WOO X Pro |
FARTCOIN/USDT | $0.1501 | $4,933,915 | 01:00:16 13/07/2026 |
| 15 |  Grvt |
FARTCOIN/USDT | $0.1511 | $4,729,078 | 23:54:23 12/07/2026 |
| 16 |  Biconomy.com |
FARTCOIN/USDT | $0.1499 | $4,349,236 | 00:57:15 13/07/2026 |
| 17 |  Deepcoin |
FARTCOIN/USDT | $0.1499 | $4,181,043 | 00:57:15 13/07/2026 |
| 18 |  YEX |
FARTCOIN/USDT | $0.1500 | $2,858,758 | 01:00:16 13/07/2026 |
| 19 |  WhiteBIT |
FARTCOIN/USDT | $0.1504 | $2,718,496 | 00:51:15 13/07/2026 |
| 20 |  Toobit |
FARTCOIN/USDT | $0.1499 | $2,717,758 | 00:57:16 13/07/2026 |
| 21 |  Websea |
FARTCOIN/USDT | $0.1499 | $2,701,211 | 00:57:17 13/07/2026 |
| 22 |  Cofinex |
FARTCOIN/USDT | $0.1498 | $2,674,608 | 01:00:17 13/07/2026 |
| 23 |  Bitget |
FARTCOIN/USDT | $0.1494 | $2,672,972 | 00:54:15 13/07/2026 |
| 24 |  Bitunix |
FARTCOIN/USDT | $0.1504 | $2,609,742 | 00:51:17 13/07/2026 |
| 25 |  Coinlocally |
FARTCOIN/USDT | $0.1499 | $2,591,728 | 01:00:17 13/07/2026 |
| 26 |  LBank |
FARTCOIN/USDT | $0.1499 | $2,387,858 | 00:57:17 13/07/2026 |
| 27 |  CoinP |
FARTCOIN/USDT | $0.1499 | $1,976,385 | 01:00:07 13/07/2026 |
| 28 |  Hotcoin |
FARTCOIN/USDT | $0.1498 | $1,930,007 | 00:57:25 13/07/2026 |
| 29 |  KCEX |
FARTCOIN/USDT | $0.1498 | $1,892,333 | 00:57:15 13/07/2026 |
| 30 | Toobit |
FARTCOIN/USDT | $0.1499 | $1,871,217 | 00:57:07 13/07/2026 |
| 31 |  KuCoin |
FARTCOIN/USDT | $0.1496 | $1,862,491 | 00:54:19 13/07/2026 |
| 32 |  CoinUp.io |
FARTCOIN/USDT | $0.1498 | $1,765,954 | 00:57:17 13/07/2026 |
| 33 |  EVEDEX |
FARTCOIN/USD | $0.1501 | $1,736,818 | 01:03:15 13/07/2026 |
| 34 |  BitMart |
FARTCOIN/USDT | $0.1499 | $1,599,644 | 00:57:09 13/07/2026 |
| 35 |  YUBIT |
FARTCOIN/USDT | $0.1498 | $1,480,322 | 00:57:15 13/07/2026 |
| 36 |  SunX |
FARTCOIN/USDT | $0.1069 | $1,472,276 | 01:03:16 13/07/2026 |
| 37 |  BitDelta |
FARTCOIN/USDT | $0.1499 | $1,373,465 | 00:57:08 13/07/2026 |
| 38 |  BTCC |
FARTCOIN/USDT | $0.1497 | $1,330,587 | 00:57:16 13/07/2026 |
| 39 |  Coinbase Exchange |
FARTCOIN/USD | $0.1499 | $1,234,203 | 00:56:30 13/07/2026 |
| 40 |  EasiCoin |
FARTCOIN/USDT | $0.1499 | $1,166,530 | 01:00:16 13/07/2026 |
| 41 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1500 | $1,100,502 | 01:00:15 13/07/2026 |
| 42 | LBank |
FARTCOIN/USDT | $0.1496 | $1,044,190 | 00:57:12 13/07/2026 |
| 43 |  Bitbaby |
FARTCOIN/USDT | $0.1499 | $1,040,500 | 01:00:15 13/07/2026 |
| 44 |  Orca |
FARTCOIN/SOL | $0.1497 | $871,525 | 00:54:43 13/07/2026 |
| 45 |  Phemex |
FARTCOIN/USDT | $0.1498 | $860,626 | 00:57:17 13/07/2026 |
| 46 |  Bitbase |
FARTCOIN/USDT | $0.1495 | $762,332 | 00:54:18 13/07/2026 |
| 47 |  BitTap |
FARTCOIN/USDT | $0.1499 | $750,176 | 01:00:17 13/07/2026 |
| 48 |  BlockFin |
FARTCOIN/USDT | $0.1499 | $689,293 | 01:00:15 13/07/2026 |
| 49 |  BloFin |
FARTCOIN/USDT | $0.1496 | $652,300 | 00:57:16 13/07/2026 |
| 50 | Bitget |
FARTCOIN/USDT | $0.1495 | $639,229 | 00:54:07 13/07/2026 |
| 51 |  XT.COM |
FARTCOIN/USDT | $0.1499 | $631,047 | 00:57:40 13/07/2026 |
| 52 | Orca |
FARTCOIN/USDC | $0.1500 | $620,872 | 00:59:46 13/07/2026 |
| 53 |  x.me Exchange |
FARTCOIN/USDT | $0.1500 | $614,403 | 00:57:17 13/07/2026 |
| 54 |  SuperEx |
FARTCOIN/USDT | $0.1500 | $558,927 | 00:57:10 13/07/2026 |
| 55 |  Bitrue |
FARTCOIN/USDT | $0.1499 | $481,993 | 00:57:17 13/07/2026 |
| 56 |  Pionex |
FARTCOIN/USDT | $0.1499 | $459,156 | 00:57:16 13/07/2026 |
| 57 |  Lighter |
FARTCOIN/USDC | $0.1499 | $433,287 | 00:57:15 13/07/2026 |
| 58 |  Kraken |
FARTCOIN/USD | $0.1497 | $430,872 | 00:59:54 13/07/2026 |
| 59 | Gate |
FARTCOIN/USDT | $0.1499 | $415,930 | 00:56:24 13/07/2026 |
| 60 |  idax exchange |
FARTCOIN/USDT | $0.1500 | $410,859 | 01:00:10 13/07/2026 |
| 61 |  Raydium |
FARTCOIN/SOL | $0.1496 | $369,934 | 00:53:55 13/07/2026 |
| 62 |  CZR Exchange |
FARTCOIN/USDT | $0.1499 | $363,021 | 01:00:08 13/07/2026 |
| 63 | Orca |
FARTCOIN/SOL | $0.1501 | $313,035 | 00:56:45 13/07/2026 |
| 64 |  Bitvavo |
FARTCOIN/EUR | $0.1498 | $305,555 | 00:57:08 13/07/2026 |
| 65 |  Echobit |
FARTCOIN/USDT | $0.1499 | $299,975 | 00:57:12 13/07/2026 |
| 66 |  Extended |
FARTCOIN/USD | $0.1496 | $283,294 | 01:03:16 13/07/2026 |
| 67 | BTCC |
FARTCOIN/USDT | $0.1499 | $276,915 | 00:57:09 13/07/2026 |
| 68 | KuCoin |
FARTCOIN/USDT | $0.1496 | $257,814 | 00:56:23 13/07/2026 |
| 69 |  BYDFi |
FARTCOIN/USDT | $0.1506 | $252,255 | 01:00:16 13/07/2026 |
| 70 |  ZKE |
FARTCOIN/USDT | $0.1500 | $246,521 | 01:00:12 13/07/2026 |
| 71 |  CoinChief |
FARTCOIN/USDT | $0.1498 | $244,706 | 00:57:16 13/07/2026 |
| 72 |  Indodax |
FARTCOIN/IDR | $0.1491 | $225,855 | 00:59:23 13/07/2026 |
| 73 | MEXC |
FARTCOIN/USDC | $0.1498 | $213,601 | 00:57:16 13/07/2026 |
| 74 | BlockFin |
FARTCOIN/USDT | $0.1498 | $188,810 | 01:00:10 13/07/2026 |
| 75 | Biconomy.com |
FARTCOIN/USDT | $0.1499 | $187,817 | 00:57:10 13/07/2026 |
| 76 |  Pacifica |
FARTCOIN/USD | $0.1503 | $176,288 | 01:03:15 13/07/2026 |
| 77 |  CoinTR |
FARTCOIN/TRY | $0.1505 | $165,559 | 01:00:07 13/07/2026 |
| 78 | MEXC |
FARTCOIN/USDT | $0.1499 | $161,438 | 00:57:14 13/07/2026 |
| 79 | CoinTR |
FARTCOIN/USDT | $0.1498 | $157,857 | 01:00:07 13/07/2026 |
| 80 | Hotcoin |
FARTCOIN/USDT | $0.1498 | $131,317 | 01:00:01 13/07/2026 |
| 81 | XT.COM |
FARTCOIN/USDT | $0.1499 | $121,732 | 00:57:08 13/07/2026 |
| 82 | BloFin |
FARTCOIN/USDT | $0.1498 | $113,623 | 00:57:08 13/07/2026 |
| 83 | BYDFi |
FARTCOIN/USDT | $0.1500 | $112,975 | 01:00:10 13/07/2026 |
| 84 |  BigONE |
FARTCOIN/USDT | $0.1502 | $109,009 | 00:57:11 13/07/2026 |
| 85 | BitTap |
FARTCOIN/USDT | $0.1500 | $107,883 | 01:00:07 13/07/2026 |
| 86 |  LeveX |
FARTCOIN/USDT | $0.1501 | $106,061 | 01:00:16 13/07/2026 |
| 87 | OrangeX |
FARTCOIN/USDT | $0.1495 | $94,496.16 | 00:57:07 13/07/2026 |
| 88 | Bitunix |
FARTCOIN/USDT | $0.1504 | $89,628.04 | 00:51:12 13/07/2026 |
| 89 |  ApeX Omni |
FARTCOIN/USDT | $0.1502 | $85,706.06 | 01:03:17 13/07/2026 |
| 90 | Phemex |
FARTCOIN/USDT | $0.1494 | $84,480.97 | 00:57:09 13/07/2026 |
| 91 | Ourbit |
FARTCOIN/USDT | $0.1508 | $84,468.52 | 00:45:11 13/07/2026 |
| 92 |  Backpack Exchange |
FARTCOIN/USDC | $0.1504 | $72,719.90 | 00:57:15 13/07/2026 |
| 93 | Cofinex |
FARTCOIN/USDC | $0.1498 | $68,068.88 | 01:00:17 13/07/2026 |
| 94 |  AlphaX |
FARTCOIN/USDT | $0.1501 | $67,286.26 | 01:00:16 13/07/2026 |
| 95 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1507 | $63,149.73 | 00:59:53 13/07/2026 |
| 96 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,303.01 | 01:00:11 13/07/2026 |
| 97 | Cofinex |
FARTCOIN/USDT | $0.1500 | $55,731.19 | 01:00:08 13/07/2026 |
| 98 | MEXC |
FARTCOIN/USDC | $0.1499 | $55,631.24 | 00:57:14 13/07/2026 |
| 99 |  BTSE |
FARTCOIN/USDT | $0.1498 | $47,018.41 | 00:57:12 13/07/2026 |
| 100 |  HTX |
FARTCOIN/USDT | $0.1516 | $44,750.50 | 00:51:17 13/07/2026 |
| 101 |  Niza.io |
FARTCOIN/USDT | $0.1499 | $40,359.50 | 00:57:10 13/07/2026 |
| 102 | BingX |
FARTCOIN/USDT | $0.1499 | $38,727.36 | 00:57:11 13/07/2026 |
| 103 |  Coincall |
FARTCOIN/USD | $0.1501 | $37,555.83 | 01:03:15 13/07/2026 |
| 104 | KCEX |
FARTCOIN/USDT | $0.1499 | $36,551.05 | 00:57:07 13/07/2026 |
| 105 | Bitrue |
FARTCOIN/USDT | $0.1498 | $32,171.72 | 00:57:08 13/07/2026 |
| 106 |  PrimeXBT |
FARTCOIN/USDT | $0.1499 | $31,512.14 | 01:00:16 13/07/2026 |
| 107 |  Tapbit |
FARTCOIN/USDT | $0.1498 | $30,192.90 | 00:57:10 13/07/2026 |
| 108 | Kraken |
FARTCOIN/USDT | $0.1517 | $29,387.61 | 00:59:23 13/07/2026 |
| 109 |  Blynex |
FARTCOIN/USDT | $0.1497 | $25,927.34 | 01:00:10 13/07/2026 |
| 110 |  SecondBTC |
FARTCOIN/USDT | $0.1502 | $23,904.25 | 00:54:11 13/07/2026 |
| 111 |  Kanga Exchange |
FARTCOIN/USDC | $0.1498 | $23,731.04 | 01:00:07 13/07/2026 |
| 112 |  CoinEx |
FARTCOIN/USDT | $0.1497 | $21,037.27 | 00:59:53 13/07/2026 |
| 113 | HTX |
FARTCOIN/USDT | $0.1494 | $20,623.38 | 00:59:24 13/07/2026 |
| 114 |  BitKan |
FARTCOIN/USDT | $0.1500 | $20,534.01 | 01:00:11 13/07/2026 |
| 115 |  Binance Alpha |
Fartcoin/USDT | $0.1497 | $20,468.34 | 00:56:53 13/07/2026 |
| 116 | Bitbaby |
FARTCOIN/USDT | $0.1499 | $19,715.92 | 01:00:09 13/07/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1566 | $18,308.42 | 01:00:09 13/07/2026 |
| 118 |  ICRYPEX |
FARTCOIN/USDT | $0.1449 | $17,932.88 | 01:00:09 13/07/2026 |
| 119 |  AEGET |
FARTCOIN/USDT | $0.1500 | $16,512.62 | 01:00:16 13/07/2026 |
| 120 |  Meteora DLMM |
FARTCOIN/SOL | $0.1498 | $14,698.06 | 00:54:41 13/07/2026 |
| 121 | Kraken |
FARTCOIN/EUR | $0.1499 | $14,626.81 | 00:59:23 13/07/2026 |
| 122 |  Bit2Me |
FARTCOIN/EUR | $0.1499 | $14,527.38 | 00:57:11 13/07/2026 |
| 123 | Niza.io |
FARTCOIN/USDC | $0.1499 | $13,907.81 | 00:57:10 13/07/2026 |
| 124 |  Bitazza |
FARTCOIN/USDT | $0.1498 | $13,873.92 | 01:00:08 13/07/2026 |
| 125 |  Hibt |
FARTCOIN/USDT | $0.1498 | $12,775.01 | 00:57:12 13/07/2026 |
| 126 | KoinBX |
FARTCOIN/USDT | $0.1500 | $12,106.47 | 01:00:09 13/07/2026 |
| 127 |  Aster |
FARTCOIN/USDT | $0.1496 | $11,530.97 | 00:54:15 13/07/2026 |
| 128 | Meteora DLMM |
FARTCOIN/ANSEM | $0.1453 | $11,470.68 | 21:44:54 12/07/2026 |
| 129 | Orca |
FARTCOIN/USELESS | $0.1494 | $11,092.83 | 00:41:43 13/07/2026 |
| 130 |  MGBX |
FARTCOIN/USDT | $0.1498 | $10,279.48 | 00:57:11 13/07/2026 |
| 131 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1499 | $9,539.64 | 00:57:26 13/07/2026 |
| 132 | Meteora DLMM |
FARTCOIN/USDC | $0.1495 | $9,467.01 | 00:55:58 13/07/2026 |
| 133 |  GroveX |
FARTCOIN/USDT | $0.1503 | $8,818.45 | 00:54:11 13/07/2026 |
| 134 |  CoinDCX |
FARTCOIN/INR | $0.1533 | $6,054.39 | 00:54:10 13/07/2026 |
| 135 | Pionex |
FARTCOIN/USDT | $0.1498 | $5,617.97 | 00:57:10 13/07/2026 |
| 136 | KuCoin |
FARTCOIN/USDC | $0.1507 | $5,357.33 | 00:56:23 13/07/2026 |
| 137 |  Picol |
FARTCOIN/USDT | $0.1501 | $4,955.52 | 01:00:07 13/07/2026 |
| 138 | Kraken |
FARTCOIN/USDC | $0.1498 | $4,396.40 | 00:59:23 13/07/2026 |
| 139 |  WEEX |
FARTCOIN/USDT | $0.1498 | $4,327.02 | 00:57:12 13/07/2026 |
| 140 |  DigiFinex |
FARTCOIN/USDT | $0.1511 | $4,182.96 | 00:57:11 13/07/2026 |
| 141 |  XBO.com |
FARTCOIN/USDT | $0.1506 | $4,152.27 | 01:00:07 13/07/2026 |
| 142 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.1499 | $4,011.09 | 00:57:22 13/07/2026 |
| 143 | Orca |
FARTCOIN/PUMP | $0.1498 | $3,551.88 | 00:58:06 13/07/2026 |
| 144 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1499 | $3,314.52 | 00:57:10 13/07/2026 |
| 145 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1500 | $3,028.78 | 00:57:56 13/07/2026 |
| 146 |  Azbit |
FARTCOIN/USDT | $0.1498 | $2,457.49 | 22:03:07 12/07/2026 |
| 147 | Orca |
FARTCOIN/WIF | $0.1581 | $2,064.72 | 16:23:22 07/07/2026 |
| 148 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1499 | $2,034.55 | 00:57:07 13/07/2026 |
| 149 |  Ndax |
FARTCOIN/CAD | $0.1494 | $1,198.47 | 01:00:18 13/07/2026 |
| 150 |  Flipster |
FARTCOIN/USDT | $0.1504 | $1,085.11 | 01:00:15 13/07/2026 |
| 151 | Meteora DLMM |
FARTCOIN/SOL | $0.1498 | $805.36 | 21:11:19 12/07/2026 |
| 152 | Binance Alpha |
Fartcoin/USDC | $0.1500 | $619.19 | 00:56:53 13/07/2026 |
| 153 |  Tokocrypto |
FARTCOIN/USDT | $0.1503 | $617.08 | 00:57:10 13/07/2026 |
| 154 | Crypto.com Exchange |
FARTCOIN/USD | $0.1506 | $537.04 | 00:24:24 13/07/2026 |
| 155 |  TRIV |
FARTCOIN/USDT | $0.1500 | $440.59 | 01:00:14 13/07/2026 |
| 156 | Bitazza |
FARTCOIN/THB | $0.1498 | $418.10 | 01:00:08 13/07/2026 |
| 157 | Raydium (CLMM) |
APU/FARTCOIN | $0.00001747 | $383.03 | 00:53:59 13/07/2026 |
| 158 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9881 | $339.54 | 23:50:27 12/07/2026 |
| 159 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02308 | $333.48 | 00:53:53 13/07/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04480 | $308.90 | 00:53:59 13/07/2026 |
| 161 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1499 | $295.58 | 00:53:58 13/07/2026 |
| 162 |  PumpSwap |
FARTCOIN/SOL | $0.1499 | $278.59 | 00:53:52 13/07/2026 |
| 163 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1491 | $274.41 | 21:13:46 12/07/2026 |
| 164 |  Paradex |
FARTCOIN/USD | $0.1530 | $271.46 | 01:03:16 13/07/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1491 | $211.80 | 21:42:52 12/07/2026 |
| 166 | Meteora DLMM |
FARTCOIN/SOL | $0.1495 | $199.59 | 06:22:03 12/07/2026 |
| 167 | Orca |
FARTCOIN/JITOSOL | $0.1499 | $196.93 | 00:53:53 13/07/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1491 | $189.23 | 21:13:41 12/07/2026 |
| 169 | Orca |
POPCAT/FARTCOIN | $0.04483 | $145.59 | 00:22:03 13/07/2026 |
| 170 | Orca |
FARTCOIN/SPX | $0.1496 | $113.96 | 00:53:57 13/07/2026 |
| 171 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1500 | $96.87 | 00:53:53 13/07/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1516 | $57.15 | 23:51:04 12/07/2026 |
| 173 |  CEX.IO |
FARTCOIN/USD | $0.1508 | $52.92 | 00:48:12 13/07/2026 |
| 174 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001625 | $52.39 | 21:14:00 12/07/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1525 | $44.26 | 16:50:50 12/07/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1499 | $27.11 | 00:54:52 13/07/2026 |
| 177 | Orca |
ARC/FARTCOIN | $0.07767 | $24.05 | 21:46:25 12/07/2026 |
| 178 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1511 | $23.42 | 23:51:09 12/07/2026 |
| 179 | Meteora DLMM |
FARTCOIN/SOL | $0.1515 | $23.02 | 21:18:38 12/07/2026 |
| 180 |  Meteora DAMM |
FARTCOIN/ACT | $0.1513 | $20.38 | 00:08:22 13/07/2026 |
| 181 | Orca |
FARTCOIN/SOL | $0.1478 | $20.28 | 07:07:43 12/07/2026 |
| 182 | Meteora DLMM |
PENGU/FARTCOIN | $0.006021 | $19.38 | 18:53:23 12/07/2026 |
| 183 |  Binance.US |
FARTCOIN/USDT | $0.1474 | $17.79 | 00:59:53 13/07/2026 |
| 184 | CEX.IO |
FARTCOIN/USDC | $0.1510 | $17.52 | 00:48:12 13/07/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1494 | $16.64 | 21:11:57 12/07/2026 |
| 186 | CEX.IO |
FARTCOIN/USDT | $0.1507 | $15.14 | 00:48:12 13/07/2026 |
| 187 | Raydium |
FARTCOIN/SOL | $0.1499 | $14.68 | 00:56:48 13/07/2026 |
| 188 | Orca |
FARTCOIN/OSAK | $0.1498 | $9.33 | 18:52:07 12/07/2026 |
| 189 | Orca |
FARTCOIN/BONK | $0.1495 | $8.76 | 00:54:04 13/07/2026 |
| 190 | CoinDCX |
FARTCOIN/USDT | $0.1502 | $7.71 | 00:54:10 13/07/2026 |
| 191 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04472 | $6.42 | 23:36:29 12/07/2026 |
| 192 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1500 | $5.95 | 00:54:09 13/07/2026 |
| 193 |  GudangKripto |
FARTCOIN/IDR | $0.1495 | $4.92 | 01:00:07 13/07/2026 |
| 194 | Meteora DAMM |
FARTCOIN/SOL | $0.1494 | $4.90 | 21:11:31 12/07/2026 |
| 195 | Orca |
FARTCOIN/USDC | $0.1464 | $3.09 | 07:07:42 12/07/2026 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $0.1514 | $2.69 | 21:10:58 12/07/2026 |
| 197 | Orca |
FARTCOIN/USDC | $0.1514 | $1.78 | 23:59:37 12/07/2026 |
| 198 |  EXMO.ME |
FARTCOIN/USDT | $0.1468 | $1.48 | 01:00:07 13/07/2026 |
| 199 |  EXMO |
FARTCOIN/USDT | $0.1468 | $1.48 | 00:57:07 13/07/2026 |
| 200 | Orca |
FARTCOIN/WIF | $0.1512 | $1.24 | 16:46:52 12/07/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1493 | $0.9376 | 21:13:48 12/07/2026 |
| 202 | Orca |
FARTCOIN/SPX | $0.1510 | $0.8744 | 18:43:40 12/07/2026 |
| 203 | Orca |
FARTCOIN/MOODENG | $0.1497 | $0.5757 | 18:48:23 12/07/2026 |
| 204 | Meteora DLMM |
FARTCOIN/SOL | $0.1524 | $0.3189 | 16:51:23 12/07/2026 |
| 205 | Orca |
FARTCOIN/GOAT | $0.1460 | $0.3061 | 11:36:25 12/07/2026 |
| 206 | Orca |
FARTCOIN/CHILLGUY | $0.1552 | $0.2216 | 23:34:36 12/07/2026 |
| 207 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1493 | $0.2078 | 16:46:02 12/07/2026 |
| 208 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04504 | $0.1561 | 16:50:49 12/07/2026 |
| 209 | Orca |
FARTCOIN/BHC | $0.1525 | $0.1163 | 05:39:27 11/07/2026 |
| 210 | Orca |
PENGU/FARTCOIN | $0.005994 | $0.05595 | 18:49:17 12/07/2026 |
| 211 | Orca |
FARTCOIN/MOODENG | $0.1495 | $0.03255 | 16:50:01 12/07/2026 |
| 212 | Orca |
FARTCOIN/AI16Z | $0.1521 | $0.02581 | 00:47:32 13/07/2026 |
| 213 | TRIV |
FARTCOIN/IDR | $0.1509 | $0.02438 | 01:00:14 13/07/2026 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.00008551 | $0.02055 | 21:21:27 11/07/2026 |
| 215 | Meteora DLMM |
FARTCOIN/BONK | $0.1450 | $0.000003120 | 09:39:44 12/07/2026 |
| 216 |  Poloniex |
FARTCOIN/USDT | $0.10000 | $0 | 00:59:53 13/07/2026 |
| 217 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1852 | $0 | 00:59:23 13/07/2026 |
| 218 |  ZebPay |
FARTCOIN/INR | $0.1575 | $0 | 01:00:11 13/07/2026 |
| 219 |  Giottus |
FARTCOIN/INR | $0.1314 | $0 | 00:09:08 13/07/2026 |
| 220 |  WOO X |
FARTCOIN/USDT | $0.1499 | $0 | 00:57:15 13/07/2026 |
| 221 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 01:00:16 13/07/2026 |
| 222 |  Orderly |
FARTCOIN/USDC | $0.1446 | $0 | 01:03:17 13/07/2026 |
| 223 |  Aevo |
FARTCOIN/USD | $0.1505 | $0 | 01:03:15 13/07/2026 |
| 224 |  ADEN |
FARTCOIN/USDC | $0.1446 | $0 | 01:03:56 13/07/2026 |
| 225 | ADEN |
FARTCOIN/USDT | $0.1496 | $0 | 01:03:56 13/07/2026 |
| 226 |  Gate US |
FARTCOIN/USDT | $0.1499 | $0 | 01:00:07 13/07/2026 |
| 227 |  Fillx |
FARTCOIN/USDC | $0.1446 | $0 | 01:03:16 13/07/2026 |
| 228 |  MemeMax |
FARTCOIN/USDC | $0.1501 | $0 | 01:03:16 13/07/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 13/07/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,290,536 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.