Fartcoin FARTCOIN
Xếp hạng #157
06:13:00 11/09/2026
Giá Fartcoin (FARTCOIN)
$0.1385 -4.89%
0.000001805 BTC
3,560 VND
Thấp: $0.1369
Cao: $0.1539
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1390 | $38,014,353 | 05:54:16 11/09/2026 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.1391 | $31,068,465 | 05:54:16 11/09/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.1392 | $29,403,192 | 05:54:15 11/09/2026 |
| 4 |  Zoomex |
FARTCOIN/USDT | $0.1391 | $24,641,491 | 05:57:16 11/09/2026 |
| 5 |  EasiCoin |
FARTCOIN/USDT | $0.1388 | $21,739,073 | 06:00:17 11/09/2026 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.1389 | $18,434,048 | 05:57:20 11/09/2026 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $0.1389 | $14,874,335 | 05:57:15 11/09/2026 |
| 8 |  BitDelta |
FARTCOIN/USDT | $0.1387 | $14,581,817 | 06:00:09 11/09/2026 |
| 9 |  Hyperliquid |
FARTCOIN/USDC | $0.1391 | $13,226,872 | 05:54:26 11/09/2026 |
| 10 |  Ourbit |
FARTCOIN/USDT | $0.1389 | $13,032,128 | 05:57:17 11/09/2026 |
| 11 |  BingX |
FARTCOIN/USDT | $0.1389 | $12,267,960 | 05:57:18 11/09/2026 |
| 12 |  MEXC |
FARTCOIN/USDT | $0.1391 | $10,928,818 | 05:57:16 11/09/2026 |
| 13 |  Biconomy.com |
FARTCOIN/USDT | $0.1390 | $8,628,961 | 05:57:15 11/09/2026 |
| 14 |  Aivora Exchange |
FARTCOIN/USDT | $0.1386 | $8,166,694 | 06:00:15 11/09/2026 |
| 15 | BingX |
FARTCOIN/USDC | $0.1390 | $6,565,934 | 05:57:18 11/09/2026 |
| 16 |  Bitget |
FARTCOIN/USDT | $0.1390 | $5,742,020 | 05:54:16 11/09/2026 |
| 17 |  Cofinex |
FARTCOIN/USDT | $0.1385 | $5,735,151 | 06:00:15 11/09/2026 |
| 18 |  Websea |
FARTCOIN/USDT | $0.1390 | $5,730,546 | 05:57:20 11/09/2026 |
| 19 |  Bitunix |
FARTCOIN/USDT | $0.1393 | $5,420,781 | 05:51:16 11/09/2026 |
| 20 |  BitMart |
FARTCOIN/USDT | $0.1386 | $5,208,905 | 06:00:15 11/09/2026 |
| 21 |  KCEX |
FARTCOIN/USDT | $0.1390 | $5,099,706 | 05:57:15 11/09/2026 |
| 22 |  YEX |
FARTCOIN/USDT | $0.1386 | $4,896,379 | 06:00:16 11/09/2026 |
| 23 |  Gate |
FARTCOIN/USDT | $0.1390 | $4,855,499 | 05:57:20 11/09/2026 |
| 24 |  WEEX |
FARTCOIN/USDT | $0.1389 | $4,382,143 | 05:57:17 11/09/2026 |
| 25 |  KuCoin |
FARTCOIN/USDT | $0.1390 | $4,190,108 | 05:57:19 11/09/2026 |
| 26 |  CoinW |
FARTCOIN/USDT | $0.1392 | $3,556,791 | 05:57:17 11/09/2026 |
| 27 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1383 | $3,491,899 | 06:00:15 11/09/2026 |
| 28 |  Hotcoin |
FARTCOIN/USDT | $0.1389 | $3,427,097 | 05:57:33 11/09/2026 |
| 29 |  Grvt |
FARTCOIN/USDT | $0.1399 | $3,401,377 | 00:51:24 11/09/2026 |
| 30 |  WhiteBIT |
FARTCOIN/USDT | $0.1394 | $3,297,771 | 05:48:15 11/09/2026 |
| 31 |  Coinbase Exchange |
FARTCOIN/USD | $0.1392 | $3,287,607 | 05:56:59 11/09/2026 |
| 32 |  YUBIT |
FARTCOIN/USDT | $0.1388 | $3,273,810 | 05:57:15 11/09/2026 |
| 33 | Gate |
FARTCOIN/USDT | $0.1392 | $2,987,215 | 05:56:24 11/09/2026 |
| 34 |  WOO X Pro |
FARTCOIN/USDT | $0.1388 | $2,707,701 | 06:00:15 11/09/2026 |
| 35 |  CoinUp.io |
FARTCOIN/USDT | $0.1391 | $2,605,884 | 05:45:17 11/09/2026 |
| 36 |  Toobit |
FARTCOIN/USDT | $0.1389 | $2,407,919 | 05:57:16 11/09/2026 |
| 37 |  Bitbaby |
FARTCOIN/USDT | $0.1391 | $2,180,407 | 05:54:16 11/09/2026 |
| 38 |  BVOX |
FARTCOIN/USDT | $0.1390 | $2,172,247 | 05:57:15 11/09/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1386 | $2,101,375 | 06:00:07 11/09/2026 |
| 40 |  Bitbase |
FARTCOIN/USDT | $0.1390 | $2,033,881 | 05:57:42 11/09/2026 |
| 41 |  Kraken |
FARTCOIN/USD | $0.1388 | $2,029,888 | 05:59:24 11/09/2026 |
| 42 |  BlockFin |
FARTCOIN/USDT | $0.1388 | $1,845,587 | 06:00:15 11/09/2026 |
| 43 |  BloFin |
FARTCOIN/USDT | $0.1389 | $1,721,708 | 05:57:16 11/09/2026 |
| 44 |  idax exchange |
FARTCOIN/USDT | $0.1385 | $1,718,263 | 06:00:09 11/09/2026 |
| 45 |  CZR Exchange |
FARTCOIN/USDT | $0.1387 | $1,708,746 | 06:00:16 11/09/2026 |
| 46 |  BitTap |
FARTCOIN/USDT | $0.1387 | $1,563,460 | 06:00:17 11/09/2026 |
| 47 |  Raydium |
FARTCOIN/SOL | $0.1391 | $1,497,066 | 05:58:17 11/09/2026 |
| 48 |  Pacifica |
FARTCOIN/USD | $0.1387 | $1,351,803 | 06:03:15 11/09/2026 |
| 49 |  XT.COM |
FARTCOIN/USDT | $0.1390 | $1,347,312 | 05:57:41 11/09/2026 |
| 50 |  Extended |
FARTCOIN/USD | $0.1391 | $1,245,178 | 06:03:16 11/09/2026 |
| 51 |  x.me Exchange |
FARTCOIN/USDT | $0.1390 | $1,178,995 | 05:57:18 11/09/2026 |
| 52 |  HTX |
FARTCOIN/USDT | $0.1402 | $1,161,958 | 05:59:24 11/09/2026 |
| 53 |  LBank |
FARTCOIN/USDT | $0.1393 | $1,093,694 | 05:57:12 11/09/2026 |
| 54 |  ZKE |
FARTCOIN/USDT | $0.1385 | $1,030,826 | 06:00:11 11/09/2026 |
| 55 |  Bitrue |
FARTCOIN/USDT | $0.1390 | $932,901 | 05:57:18 11/09/2026 |
| 56 | KuCoin |
FARTCOIN/USDT | $0.1391 | $919,432 | 05:55:23 11/09/2026 |
| 57 | Bitget |
FARTCOIN/USDT | $0.1397 | $899,916 | 05:55:43 11/09/2026 |
| 58 | XT.COM |
FARTCOIN/USDT | $0.1390 | $869,223 | 05:57:08 11/09/2026 |
| 59 |  EVEDEX |
FARTCOIN/USD | $0.1387 | $721,070 | 06:03:15 11/09/2026 |
| 60 | BlockFin |
FARTCOIN/USDT | $0.1385 | $689,939 | 06:00:08 11/09/2026 |
| 61 |  Lighter |
FARTCOIN/USDC | $0.1394 | $663,627 | 05:57:15 11/09/2026 |
| 62 |  BTCC |
FARTCOIN/USDT | $0.1392 | $620,924 | 05:57:15 11/09/2026 |
| 63 |  SuperEx |
FARTCOIN/USDT | $0.1383 | $614,753 | 06:00:10 11/09/2026 |
| 64 |  Orca |
FARTCOIN/SOL | $0.1385 | $603,507 | 05:59:46 11/09/2026 |
| 65 |  AEGET |
FARTCOIN/USDT | $0.1387 | $599,442 | 06:00:16 11/09/2026 |
| 66 |  BYDFi |
FARTCOIN/USDT | $0.1395 | $547,551 | 06:00:16 11/09/2026 |
| 67 |  SunX |
FARTCOIN/USDT | $0.1721 | $544,936 | 06:03:15 11/09/2026 |
| 68 |  Indodax |
FARTCOIN/IDR | $0.1392 | $468,103 | 05:59:54 11/09/2026 |
| 69 | Toobit |
FARTCOIN/USDT | $0.1392 | $453,333 | 05:57:09 11/09/2026 |
| 70 | MEXC |
FARTCOIN/USDT | $0.1390 | $449,083 | 05:39:11 11/09/2026 |
| 71 |  Pionex |
FARTCOIN/USDT | $0.1390 | $428,138 | 05:57:16 11/09/2026 |
| 72 | BloFin |
FARTCOIN/USDT | $0.1393 | $420,749 | 05:48:07 11/09/2026 |
| 73 |  Bitvavo |
FARTCOIN/EUR | $0.1395 | $320,550 | 05:57:07 11/09/2026 |
| 74 | BYDFi |
FARTCOIN/USDT | $0.1392 | $307,077 | 05:57:11 11/09/2026 |
| 75 |  Echobit |
FARTCOIN/USDT | $0.1392 | $302,210 | 05:57:08 11/09/2026 |
| 76 |  Hibt |
FARTCOIN/USDT | $0.1393 | $300,935 | 05:51:09 11/09/2026 |
| 77 | OrangeX |
FARTCOIN/USDT | $0.1396 | $258,640 | 05:54:10 11/09/2026 |
| 78 | MEXC |
FARTCOIN/USDC | $0.1390 | $241,385 | 05:57:16 11/09/2026 |
| 79 | Bitbase |
FARTCOIN/USDT | $0.1400 | $234,870 | 05:27:12 11/09/2026 |
| 80 |  Variational |
FARTCOIN/USDC | $0.1388 | $231,319 | 06:03:16 11/09/2026 |
| 81 | Ourbit |
FARTCOIN/USDT | $0.1390 | $227,407 | 05:48:07 11/09/2026 |
| 82 |  DigiFinex |
FARTCOIN/USDT | $0.1405 | $226,345 | 05:54:07 11/09/2026 |
| 83 | Orca |
FARTCOIN/USDC | $0.1390 | $203,393 | 05:57:58 11/09/2026 |
| 84 |  CoinChief |
FARTCOIN/USDT | $0.1390 | $202,641 | 05:57:16 11/09/2026 |
| 85 |  LeveX |
FARTCOIN/USDT | $0.1386 | $191,134 | 06:00:15 11/09/2026 |
| 86 | Biconomy.com |
FARTCOIN/USDT | $0.1392 | $184,913 | 05:57:10 11/09/2026 |
| 87 |  CoinTR |
FARTCOIN/TRY | $0.1390 | $181,394 | 05:57:11 11/09/2026 |
| 88 | Kraken |
FARTCOIN/USDT | $0.1393 | $168,874 | 05:59:24 11/09/2026 |
| 89 |  ApeX Omni |
FARTCOIN/USDT | $0.1389 | $163,823 | 06:03:17 11/09/2026 |
| 90 | BVOX |
FARTCOIN/USDT | $0.1438 | $154,805 | 08:18:07 10/09/2026 |
| 91 |  Deribit |
FARTCOIN/USDC | $0.1399 | $154,522 | 05:36:55 11/09/2026 |
| 92 |  Bit2Me |
FARTCOIN/EUR | $0.1390 | $148,858 | 05:57:07 11/09/2026 |
| 93 | Kraken |
FARTCOIN/EUR | $0.1390 | $147,831 | 05:59:54 11/09/2026 |
| 94 | Cofinex |
FARTCOIN/USDC | $0.1399 | $146,746 | 06:00:15 11/09/2026 |
| 95 |  AlphaX |
FARTCOIN/USDT | $0.1388 | $143,313 | 06:00:16 11/09/2026 |
| 96 | BitTap |
FARTCOIN/USDT | $0.1389 | $137,365 | 06:00:08 11/09/2026 |
| 97 | Hotcoin |
FARTCOIN/USDT | $0.1391 | $137,320 | 05:57:14 11/09/2026 |
| 98 |  CoinEx |
FARTCOIN/USDT | $0.1395 | $135,372 | 05:57:15 11/09/2026 |
| 99 | HTX |
FARTCOIN/USDT | $0.1399 | $132,036 | 05:57:24 11/09/2026 |
| 100 | BTCC |
FARTCOIN/USDT | $0.1393 | $127,622 | 05:57:08 11/09/2026 |
| 101 | CoinTR |
FARTCOIN/USDT | $0.1391 | $125,808 | 05:57:11 11/09/2026 |
| 102 |  TxFlow |
FARTCOIN/USDC | $0.1391 | $125,391 | 05:57:26 11/09/2026 |
| 103 |  SecondBTC |
FARTCOIN/USDT | $0.1391 | $121,475 | 05:57:15 11/09/2026 |
| 104 | Bitunix |
FARTCOIN/USDT | $0.1393 | $117,308 | 05:51:07 11/09/2026 |
| 105 |  Coinstore |
FARTCOIN/USDT | $0.1385 | $113,039 | 06:00:09 11/09/2026 |
| 106 |  Aster |
FARTCOIN/USDT | $0.1388 | $112,699 | 05:54:15 11/09/2026 |
| 107 |  Niza.io |
FARTCOIN/USDT | $0.1392 | $110,991 | 05:57:09 11/09/2026 |
| 108 |  Phemex |
FARTCOIN/USDT | $0.1398 | $101,949 | 05:57:13 11/09/2026 |
| 109 |  Backpack Exchange |
FARTCOIN/USDC | $0.1392 | $98,074.68 | 05:57:15 11/09/2026 |
| 110 |  BigONE |
FARTCOIN/USDT | $0.1402 | $91,498.59 | 05:48:07 11/09/2026 |
| 111 | CoinEx |
FARTCOIN/USDT | $0.1390 | $86,595.09 | 05:59:23 11/09/2026 |
| 112 | Kraken |
FARTCOIN/USDC | $0.1392 | $85,049.03 | 05:59:24 11/09/2026 |
| 113 |  Coincall |
FARTCOIN/USD | $0.1387 | $82,431.99 | 06:03:15 11/09/2026 |
| 114 | KCEX |
FARTCOIN/USDT | $0.1392 | $69,312.10 | 05:57:09 11/09/2026 |
| 115 | BingX |
FARTCOIN/USDT | $0.1391 | $63,009.29 | 05:57:08 11/09/2026 |
| 116 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,317.52 | 06:00:10 11/09/2026 |
| 117 | MEXC |
FARTCOIN/USDC | $0.1389 | $60,224.07 | 05:39:11 11/09/2026 |
| 118 | Cofinex |
FARTCOIN/USDT | $0.1386 | $58,056.19 | 06:00:09 11/09/2026 |
| 119 |  Binance Alpha |
Fartcoin/USDT | $0.1398 | $55,596.90 | 05:56:41 11/09/2026 |
| 120 | Binance Alpha |
Fartcoin/USDC | $0.1390 | $55,345.29 | 05:56:41 11/09/2026 |
| 121 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1392 | $54,105.10 | 05:57:11 11/09/2026 |
| 122 |  BTSE |
FARTCOIN/USDT | $0.1394 | $50,896.39 | 05:57:07 11/09/2026 |
| 123 |  BitKan |
FARTCOIN/USDT | $0.1392 | $48,506.87 | 06:00:09 11/09/2026 |
| 124 |  Flipster |
FARTCOIN/USDT | $0.1387 | $37,473.10 | 06:00:18 11/09/2026 |
| 125 |  CoinDCX |
FARTCOIN/INR | $0.1481 | $37,211.17 | 05:57:12 11/09/2026 |
| 126 | Bitrue |
FARTCOIN/USDT | $0.1390 | $32,863.04 | 05:57:09 11/09/2026 |
| 127 | WEEX |
FARTCOIN/USDT | $0.1393 | $30,497.55 | 05:57:09 11/09/2026 |
| 128 |  WOO X |
FARTCOIN/USDT | $0.1387 | $28,899.55 | 06:00:15 11/09/2026 |
| 129 |  XBO.com |
FARTCOIN/USDT | $0.1388 | $28,788.08 | 06:00:12 11/09/2026 |
| 130 | Bitbaby |
FARTCOIN/USDT | $0.1445 | $23,352.09 | 06:00:10 11/09/2026 |
| 131 |  Kanga Exchange |
FARTCOIN/USDC | $0.1396 | $20,435.03 | 05:54:07 11/09/2026 |
| 132 |  Orderly |
FARTCOIN/USDC | $0.1399 | $19,931.62 | 06:03:17 11/09/2026 |
| 133 |  MemeMax |
FARTCOIN/USDC | $0.1387 | $19,930.42 | 06:03:16 11/09/2026 |
| 134 | KuCoin |
FARTCOIN/USDC | $0.1389 | $15,337.27 | 05:55:23 11/09/2026 |
| 135 | Niza.io |
FARTCOIN/USDC | $0.1392 | $14,908.72 | 05:57:09 11/09/2026 |
| 136 |  Ndax |
FARTCOIN/CAD | $0.1400 | $13,617.73 | 06:00:08 11/09/2026 |
| 137 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1384 | $13,003.04 | 05:59:23 11/09/2026 |
| 138 |  MGBX |
FARTCOIN/USDT | $0.1393 | $12,646.19 | 05:57:10 11/09/2026 |
| 139 |  KoinBX |
FARTCOIN/USDT | $0.1386 | $11,115.40 | 06:00:14 11/09/2026 |
| 140 |  Bitazza |
FARTCOIN/USDT | $0.1389 | $11,053.16 | 06:00:13 11/09/2026 |
| 141 |  Tokocrypto |
FARTCOIN/USDT | $0.1391 | $10,514.40 | 05:57:11 11/09/2026 |
| 142 |  PrimeXBT |
FARTCOIN/USDT | $0.1385 | $10,395.49 | 06:00:15 11/09/2026 |
| 143 |  CEX.IO |
FARTCOIN/USDT | $0.1390 | $9,907.99 | 05:45:12 11/09/2026 |
| 144 | CoinDCX |
FARTCOIN/USDT | $0.1392 | $9,663.65 | 05:57:12 11/09/2026 |
| 145 | Orca |
FARTCOIN/SOL | $0.1388 | $9,114.48 | 05:55:49 11/09/2026 |
| 146 | CEX.IO |
FARTCOIN/USD | $0.1392 | $8,753.89 | 05:45:12 11/09/2026 |
| 147 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1400 | $6,137.54 | 05:57:09 11/09/2026 |
| 148 | Pionex |
FARTCOIN/USDT | $0.1390 | $5,460.17 | 05:57:12 11/09/2026 |
| 149 | Crypto.com Exchange |
FARTCOIN/USD | $0.1410 | $5,408.87 | 03:27:21 11/09/2026 |
| 150 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1406 | $5,266.17 | 03:13:13 11/09/2026 |
| 151 |  Picol |
FARTCOIN/USDT | $0.1386 | $4,830.64 | 06:00:08 11/09/2026 |
| 152 |  Meteora DLMM |
FARTCOIN/USDC | $0.1394 | $3,147.45 | 05:47:20 11/09/2026 |
| 153 | Meteora DLMM |
FARTCOIN/SOL | $0.1386 | $2,977.28 | 05:59:29 11/09/2026 |
| 154 |  Azbit |
FARTCOIN/USDT | $0.1397 | $2,854.95 | 05:51:08 11/09/2026 |
| 155 | KoinBX |
FARTCOIN/INR | $0.1447 | $2,840.94 | 06:00:14 11/09/2026 |
| 156 |  Arcus |
FARTCOIN/USD | $0.1404 | $2,819.78 | 06:00:15 11/09/2026 |
| 157 | Meteora DLMM |
FARTCOIN/SOL | $0.1399 | $1,505.62 | 01:59:59 11/09/2026 |
| 158 |  Gemini |
FARTCOIN/USD | $0.1408 | $1,364.61 | 05:59:53 11/09/2026 |
| 159 | Meteora DLMM |
FARTCOIN/USDC | $0.1391 | $939.63 | 05:52:48 11/09/2026 |
| 160 |  PumpSwap |
FARTCOIN/SOL | $0.1393 | $713.15 | 05:33:22 11/09/2026 |
| 161 | Orca |
POPCAT/FARTCOIN | $0.04802 | $642.99 | 05:57:05 11/09/2026 |
| 162 |  Binance.US |
FARTCOIN/USDT | $0.1394 | $628.84 | 05:59:53 11/09/2026 |
| 163 |  TRIV |
FARTCOIN/USDT | $0.1386 | $625.55 | 06:00:11 11/09/2026 |
| 164 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02527 | $560.91 | 04:42:36 11/09/2026 |
| 165 |  ZebPay |
FARTCOIN/INR | $0.1481 | $558.46 | 06:00:12 11/09/2026 |
| 166 | Raydium (CLMM) |
APU/FARTCOIN | $0.00001798 | $539.22 | 05:41:08 11/09/2026 |
| 167 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1405 | $518.36 | 02:25:29 11/09/2026 |
| 168 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9834 | $500.01 | 02:25:07 11/09/2026 |
| 169 | Bitazza |
FARTCOIN/THB | $0.1410 | $490.44 | 06:00:13 11/09/2026 |
| 170 | Meteora DLMM |
FARTCOIN/SOL | $0.1402 | $378.48 | 02:22:06 11/09/2026 |
| 171 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04797 | $323.84 | 05:54:51 11/09/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1405 | $317.15 | 02:25:08 11/09/2026 |
| 173 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001440 | $282.86 | 02:37:27 11/09/2026 |
| 174 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1390 | $222.89 | 05:22:17 11/09/2026 |
| 175 | Orca |
FARTCOIN/SPX | $0.1394 | $180.40 | 05:52:29 11/09/2026 |
| 176 |  Giottus |
FARTCOIN/INR | $0.1306 | $133.85 | 05:51:11 11/09/2026 |
| 177 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1374 | $113.76 | 04:42:26 11/09/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1390 | $109.07 | 03:23:06 11/09/2026 |
| 179 | Meteora DLMM |
PENGU/FARTCOIN | $0.007362 | $79.32 | 05:14:39 11/09/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1390 | $78.19 | 05:59:21 11/09/2026 |
| 181 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1390 | $51.10 | 05:22:17 11/09/2026 |
| 182 | Raydium |
FARTCOIN/SOL | $0.1392 | $36.52 | 05:28:32 11/09/2026 |
| 183 | Orca |
FARTCOIN/SOL | $0.1368 | $35.90 | 19:11:05 10/09/2026 |
| 184 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1391 | $35.13 | 05:53:36 11/09/2026 |
| 185 | Meteora DLMM |
FARTCOIN/SOL | $0.1397 | $31.81 | 01:59:24 11/09/2026 |
| 186 | Orca |
ARC/FARTCOIN | $0.07319 | $23.21 | 02:12:00 11/09/2026 |
| 187 | CEX.IO |
FARTCOIN/USDC | $0.1393 | $22.66 | 05:45:12 11/09/2026 |
| 188 | Orca |
FARTCOIN/USELESS | $0.1391 | $17.53 | 05:42:07 11/09/2026 |
| 189 | Orca |
FARTCOIN/USDC | $0.1414 | $16.29 | 02:25:07 11/09/2026 |
| 190 | Orca |
FARTCOIN/SOL | $0.1405 | $12.82 | 02:22:27 11/09/2026 |
| 191 |  Meteora DAMM |
FARTCOIN/ACT | $0.1396 | $12.38 | 04:32:16 11/09/2026 |
| 192 |  GudangKripto |
FARTCOIN/IDR | $0.1426 | $10.80 | 06:00:12 11/09/2026 |
| 193 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1393 | $9.63 | 05:27:10 11/09/2026 |
| 194 | Meteora DLMM |
FARTCOIN/SOL | $0.1392 | $8.61 | 05:38:19 11/09/2026 |
| 195 | Meteora DAMM |
FARTCOIN/SOL | $0.1385 | $6.50 | 04:43:00 11/09/2026 |
| 196 | Binance Alpha |
Fartcoin/THB | $0.1854 | $6.38 | 18:40:51 07/09/2026 |
| 197 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04827 | $4.97 | 04:53:33 11/09/2026 |
| 198 | Orca |
FARTCOIN/OSAK | $0.1391 | $4.75 | 02:24:38 11/09/2026 |
| 199 | Orca |
FARTCOIN/USDC | $0.1371 | $3.96 | 23:33:40 10/09/2026 |
| 200 | Orca |
FARTCOIN/SPX | $0.1400 | $2.06 | 03:16:00 11/09/2026 |
| 201 | Orca |
FARTCOIN/WIF | $0.1394 | $1.54 | 02:24:06 11/09/2026 |
| 202 | Orca |
FARTCOIN/GOAT | $0.1379 | $1.25 | 04:38:50 11/09/2026 |
| 203 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1443 | $1.10 | 09:55:02 10/09/2026 |
| 204 | Orca |
FARTCOIN/UFD | $0.1366 | $0.6245 | 23:31:39 10/09/2026 |
| 205 | Orca |
PENGU/FARTCOIN | $0.007533 | $0.6214 | 19:51:03 10/09/2026 |
| 206 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1394 | $0.3281 | 04:10:20 11/09/2026 |
| 207 | Meteora DLMM |
FARTCOIN/SOL | $0.1397 | $0.2395 | 14:31:34 10/09/2026 |
| 208 | Orca |
FARTCOIN/MOODENG | $0.1390 | $0.1890 | 02:28:29 11/09/2026 |
| 209 | Orca |
FARTCOIN/CHILLGUY | $0.1406 | $0.1876 | 03:03:16 10/09/2026 |
| 210 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04800 | $0.1667 | 20:30:38 10/09/2026 |
| 211 | Orca |
FARTCOIN/MOODENG | $0.1407 | $0.09911 | 03:38:26 10/09/2026 |
| 212 | Orca |
FARTCOIN/AI16Z | $0.1379 | $0.03626 | 22:21:57 10/09/2026 |
| 213 | TRIV |
FARTCOIN/IDR | $0.1390 | $0.03556 | 06:00:11 11/09/2026 |
| 214 |  Poloniex |
FARTCOIN/USDT | $0.1609 | $0 | 05:59:23 11/09/2026 |
| 215 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1882 | $0 | 05:59:53 11/09/2026 |
| 216 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1391 | $0 | 05:54:26 11/09/2026 |
| 217 |  Cube Exchange |
FARTCOIN/USDC | $0.2542 | $0 | 21:42:18 09/09/2026 |
| 218 |  Aevo |
FARTCOIN/USD | $0.1387 | $0 | 06:03:16 11/09/2026 |
| 219 |  ADEN |
FARTCOIN/USDC | $0.1399 | $0 | 06:03:57 11/09/2026 |
| 220 | ADEN |
FARTCOIN/USDT | $0.1387 | $0 | 06:03:57 11/09/2026 |
| 221 |  Gate US |
FARTCOIN/USDT | $0.1385 | $0 | 06:00:07 11/09/2026 |
| 222 |  Fillx |
FARTCOIN/USDC | $0.1399 | $0 | 06:03:16 11/09/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 11/09/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,014,353 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.