Fartcoin FARTCOIN
Xếp hạng #160
13:54:00 21/10/2026
Giá Fartcoin (FARTCOIN)
$0.1483 4.11%
0.000001793 BTC
3,843 VND
Thấp: $0.1403
Cao: $0.1498
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EasiCoin |
FARTCOIN/USDT | $0.1470 | $31,543,884 | 13:00:16 21/10/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1469 | $19,108,741 | 12:54:16 21/10/2026 |
| 3 |  BitDelta |
FARTCOIN/USDT | $0.1470 | $15,161,076 | 12:54:07 21/10/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1469 | $15,131,249 | 12:57:16 21/10/2026 |
| 5 |  Zoomex |
FARTCOIN/USDT | $0.1469 | $12,139,502 | 12:57:15 21/10/2026 |
| 6 |  Bybit |
FARTCOIN/USDT | $0.1469 | $10,444,480 | 12:54:17 21/10/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1470 | $9,588,793 | 12:57:20 21/10/2026 |
| 8 |  BingX |
FARTCOIN/USDT | $0.1468 | $8,278,471 | 12:57:18 21/10/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1468 | $7,526,033 | 12:54:16 21/10/2026 |
| 10 | BingX |
FARTCOIN/USDC | $0.1471 | $6,493,092 | 12:57:18 21/10/2026 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.1476 | $6,267,660 | 08:39:15 21/10/2026 |
| 12 |  Ourbit |
FARTCOIN/USDT | $0.1470 | $5,890,466 | 12:57:16 21/10/2026 |
| 13 |  WhiteBIT |
FARTCOIN/USDT | $0.1468 | $5,795,357 | 12:57:15 21/10/2026 |
| 14 |  Aivora Exchange |
FARTCOIN/USDT | $0.1468 | $5,669,602 | 13:00:16 21/10/2026 |
| 15 |  SunX |
FARTCOIN/USDT | $0.1618 | $5,466,746 | 13:00:16 21/10/2026 |
| 16 |  Hyperliquid |
FARTCOIN/USDC | $0.1471 | $4,849,665 | 12:54:26 21/10/2026 |
| 17 |  Biconomy.com |
FARTCOIN/USDT | $0.1469 | $4,842,889 | 12:57:15 21/10/2026 |
| 18 |  BVOX |
FARTCOIN/USDT | $0.1472 | $4,510,134 | 12:57:15 21/10/2026 |
| 19 |  WOO X Pro |
FARTCOIN/USDT | $0.1470 | $3,939,800 | 13:00:16 21/10/2026 |
| 20 |  YEX |
FARTCOIN/USDT | $0.1553 | $3,699,649 | 08:54:16 16/10/2026 |
| 21 |  CoinW |
FARTCOIN/USDT | $0.1472 | $3,654,388 | 12:57:16 21/10/2026 |
| 22 |  Bitget |
FARTCOIN/USDT | $0.1469 | $3,381,372 | 12:54:15 21/10/2026 |
| 23 |  Cofinex |
FARTCOIN/USDT | $0.1467 | $3,377,388 | 13:00:17 21/10/2026 |
| 24 |  Grvt |
FARTCOIN/USDT | $0.1475 | $3,355,681 | 11:15:20 21/10/2026 |
| 25 |  Gate |
FARTCOIN/USDT | $0.1469 | $2,391,349 | 12:54:20 21/10/2026 |
| 26 |  KCEX |
FARTCOIN/USDT | $0.1470 | $2,187,124 | 12:57:15 21/10/2026 |
| 27 |  WEEX |
FARTCOIN/USDT | $0.1468 | $2,001,621 | 12:57:16 21/10/2026 |
| 28 |  Bitunix |
FARTCOIN/USDT | $0.1469 | $1,980,957 | 12:57:16 21/10/2026 |
| 29 |  YUBIT |
FARTCOIN/USDT | $0.1469 | $1,877,910 | 12:57:15 21/10/2026 |
| 30 |  Hotcoin |
FARTCOIN/USDT | $0.1469 | $1,835,666 | 12:57:19 21/10/2026 |
| 31 |  HTX |
FARTCOIN/USDT | $0.1470 | $1,738,032 | 12:59:24 21/10/2026 |
| 32 |  KuCoin |
FARTCOIN/USDT | $0.1471 | $1,600,492 | 12:54:20 21/10/2026 |
| 33 |  Toobit |
FARTCOIN/USDT | $0.1470 | $1,378,866 | 12:57:16 21/10/2026 |
| 34 |  LBank |
FARTCOIN/USDT | $0.1471 | $1,211,074 | 12:57:11 21/10/2026 |
| 35 |  Bitbaby |
FARTCOIN/USDT | $0.1469 | $1,179,877 | 12:57:16 21/10/2026 |
| 36 |  Kraken |
FARTCOIN/USD | $0.1472 | $1,121,910 | 12:59:24 21/10/2026 |
| 37 |  BlockFin |
FARTCOIN/USDT | $0.1469 | $1,057,901 | 13:00:15 21/10/2026 |
| 38 |  Bitbase |
FARTCOIN/USDT | $0.1472 | $1,007,053 | 12:51:18 21/10/2026 |
| 39 |  BitTap |
FARTCOIN/USDT | $0.1468 | $960,288 | 13:00:16 21/10/2026 |
| 40 |  EVEDEX |
FARTCOIN/USD | $0.1469 | $837,510 | 13:00:15 21/10/2026 |
| 41 |  Coinbase Exchange |
FARTCOIN/USD | $0.1473 | $829,127 | 12:56:29 21/10/2026 |
| 42 | Bitget |
FARTCOIN/USDT | $0.1472 | $718,674 | 12:55:07 21/10/2026 |
| 43 |  x.me Exchange |
FARTCOIN/USDT | $0.1470 | $715,510 | 12:57:18 21/10/2026 |
| 44 |  XT.COM |
FARTCOIN/USDT | $0.1470 | $699,275 | 12:57:43 21/10/2026 |
| 45 |  Extended |
FARTCOIN/USD | $0.1473 | $695,899 | 13:00:16 21/10/2026 |
| 46 | KuCoin |
FARTCOIN/USDT | $0.1473 | $660,001 | 12:56:23 21/10/2026 |
| 47 |  BTCC |
FARTCOIN/USDT | $0.1469 | $561,228 | 12:57:16 21/10/2026 |
| 48 |  Lighter |
FARTCOIN/USDC | $0.1472 | $513,373 | 12:57:15 21/10/2026 |
| 49 |  Bitrue |
FARTCOIN/USDT | $0.1469 | $512,011 | 12:57:16 21/10/2026 |
| 50 | MEXC |
FARTCOIN/USDT | $0.1473 | $495,818 | 12:51:11 21/10/2026 |
| 51 |  Raydium |
FARTCOIN/SOL | $0.1475 | $462,848 | 12:39:04 21/10/2026 |
| 52 |  BloFin |
FARTCOIN/USDT | $0.1472 | $458,176 | 12:51:17 21/10/2026 |
| 53 |  SuperEx |
FARTCOIN/USDT | $0.1467 | $426,786 | 12:57:11 21/10/2026 |
| 54 |  Orca |
FARTCOIN/SOL | $0.1469 | $401,950 | 12:53:11 21/10/2026 |
| 55 | Gate |
FARTCOIN/USDT | $0.1471 | $392,800 | 12:56:24 21/10/2026 |
| 56 |  Pionex |
FARTCOIN/USDT | $0.1470 | $368,502 | 12:57:16 21/10/2026 |
| 57 |  BYDFi |
FARTCOIN/USDT | $0.1470 | $351,159 | 12:57:10 21/10/2026 |
| 58 |  AEGET |
FARTCOIN/USDT | $0.1470 | $344,645 | 12:57:16 21/10/2026 |
| 59 |  Indodax |
FARTCOIN/IDR | $0.1469 | $309,686 | 12:59:24 21/10/2026 |
| 60 |  Echobit |
FARTCOIN/USDT | $0.1469 | $299,574 | 12:57:10 21/10/2026 |
| 61 |  idax exchange |
FARTCOIN/USDT | $0.1469 | $299,159 | 13:00:11 21/10/2026 |
| 62 |  CZR Exchange |
FARTCOIN/USDT | $0.1468 | $292,914 | 13:00:07 21/10/2026 |
| 63 | BYDFi |
FARTCOIN/USDT | $0.1472 | $277,200 | 12:57:15 21/10/2026 |
| 64 | Ourbit |
FARTCOIN/USDT | $0.1471 | $245,415 | 12:57:10 21/10/2026 |
| 65 | Bitbase |
FARTCOIN/USDT | $0.1474 | $236,843 | 12:48:08 21/10/2026 |
| 66 | HTX |
FARTCOIN/USDT | $0.1476 | $234,379 | 12:54:15 21/10/2026 |
| 67 | OrangeX |
FARTCOIN/USDT | $0.1472 | $210,790 | 12:57:11 21/10/2026 |
| 68 |  OmniX |
FARTCOIN/USDT | $0.1469 | $208,283 | 12:57:16 21/10/2026 |
| 69 | BlockFin |
FARTCOIN/USDT | $0.1469 | $192,024 | 13:00:07 21/10/2026 |
| 70 |  ZKE |
FARTCOIN/USDT | $0.1468 | $180,022 | 13:00:12 21/10/2026 |
| 71 | Toobit |
FARTCOIN/USDT | $0.1470 | $158,371 | 12:57:12 21/10/2026 |
| 72 |  AlphaX |
FARTCOIN/USDT | $0.1467 | $158,332 | 13:00:17 21/10/2026 |
| 73 | MEXC |
FARTCOIN/USDC | $0.1470 | $156,975 | 12:54:16 21/10/2026 |
| 74 |  CoinTR |
FARTCOIN/TRY | $0.1464 | $152,820 | 12:57:11 21/10/2026 |
| 75 | Biconomy.com |
FARTCOIN/USDT | $0.1469 | $138,366 | 12:57:10 21/10/2026 |
| 76 | Hotcoin |
FARTCOIN/USDT | $0.1471 | $134,356 | 12:57:12 21/10/2026 |
| 77 | CoinTR |
FARTCOIN/USDT | $0.1472 | $128,824 | 12:57:11 21/10/2026 |
| 78 |  Niza.io |
FARTCOIN/USDT | $0.1470 | $123,919 | 12:57:10 21/10/2026 |
| 79 | BitTap |
FARTCOIN/USDT | $0.1469 | $121,712 | 13:00:09 21/10/2026 |
| 80 | BloFin |
FARTCOIN/USDT | $0.1471 | $116,561 | 12:45:07 21/10/2026 |
| 81 | XT.COM |
FARTCOIN/USDT | $0.1470 | $114,913 | 12:57:11 21/10/2026 |
| 82 |  Phemex |
FARTCOIN/USDT | $0.1466 | $114,714 | 12:57:12 21/10/2026 |
| 83 | BTCC |
FARTCOIN/USDT | $0.1470 | $113,581 | 12:57:12 21/10/2026 |
| 84 | Orca |
FARTCOIN/USDC | $0.1472 | $113,070 | 12:59:32 21/10/2026 |
| 85 |  Arcus |
FARTCOIN/USD | $0.1470 | $112,814 | 13:00:15 21/10/2026 |
| 86 |  Deribit |
FARTCOIN/USDC | $0.1476 | $112,368 | 12:13:01 21/10/2026 |
| 87 |  Bitvavo |
FARTCOIN/EUR | $0.1475 | $110,614 | 12:57:11 21/10/2026 |
| 88 |  LeveX |
FARTCOIN/USDT | $0.1468 | $106,627 | 13:00:15 21/10/2026 |
| 89 |  Pacifica |
FARTCOIN/USD | $0.1469 | $98,785.29 | 13:00:15 21/10/2026 |
| 90 |  Variational |
FARTCOIN/USDC | $0.1470 | $92,240.63 | 13:00:16 21/10/2026 |
| 91 | Bitunix |
FARTCOIN/USDT | $0.1470 | $91,589.01 | 12:57:10 21/10/2026 |
| 92 |  BigONE |
FARTCOIN/USDT | $0.1472 | $85,409.97 | 12:57:10 21/10/2026 |
| 93 |  TxFlow |
FARTCOIN/USDC | $0.1470 | $83,444.72 | 01:07:09 21/10/2026 |
| 94 |  Binance Alpha |
Fartcoin/USDT | $0.1471 | $71,472.32 | 12:56:42 21/10/2026 |
| 95 | Orca |
FARTCOIN/BUTTCOIN | $0.1471 | $64,431.42 | 12:42:40 21/10/2026 |
| 96 | BingX |
FARTCOIN/USDT | $0.1480 | $63,313.77 | 12:54:07 21/10/2026 |
| 97 | Aivora Exchange |
FARTCOIN/USDT | $0.1824 | $60,272.75 | 13:00:10 21/10/2026 |
| 98 |  SecondBTC |
FARTCOIN/USDT | $0.1470 | $59,500.39 | 12:54:10 21/10/2026 |
| 99 |  BitKan |
FARTCOIN/USDT | $0.1470 | $57,633.42 | 13:00:09 21/10/2026 |
| 100 |  Coinstore |
FARTCOIN/USDT | $0.1467 | $57,578.83 | 12:57:11 21/10/2026 |
| 101 | Cofinex |
FARTCOIN/USDT | $0.1470 | $56,401.80 | 13:00:11 21/10/2026 |
| 102 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1477 | $55,261.64 | 12:59:53 21/10/2026 |
| 103 | MEXC |
FARTCOIN/USDC | $0.1471 | $54,884.64 | 12:51:11 21/10/2026 |
| 104 |  Backpack Exchange |
FARTCOIN/USDC | $0.1474 | $42,186.62 | 12:57:15 21/10/2026 |
| 105 |  Coincall |
FARTCOIN/USD | $0.1469 | $41,316.52 | 13:00:15 21/10/2026 |
| 106 |  Hibt |
FARTCOIN/USDT | $0.1470 | $39,192.03 | 12:57:12 21/10/2026 |
| 107 |  Kanga Exchange |
FARTCOIN/USDC | $0.1470 | $35,953.11 | 12:57:07 21/10/2026 |
| 108 | KuCoin |
FARTCOIN/USDC | $0.1477 | $34,986.41 | 12:56:23 21/10/2026 |
| 109 |  Aster |
FARTCOIN/USDT | $0.1474 | $33,571.82 | 12:54:15 21/10/2026 |
| 110 | Bitrue |
FARTCOIN/USDT | $0.1471 | $32,074.09 | 12:57:07 21/10/2026 |
| 111 |  ApeX Omni |
FARTCOIN/USDT | $0.1468 | $27,396.12 | 13:00:15 21/10/2026 |
| 112 |  BTSE |
FARTCOIN/USDT | $0.1471 | $23,917.08 | 12:48:08 21/10/2026 |
| 113 | Bitbaby |
FARTCOIN/USDT | $0.1444 | $23,334.69 | 12:57:12 21/10/2026 |
| 114 |  PrimeXBT |
FARTCOIN/USDT | $0.1470 | $22,390.28 | 13:00:16 21/10/2026 |
| 115 |  Bitazza |
FARTCOIN/USDT | $0.1466 | $18,969.54 | 13:00:08 21/10/2026 |
| 116 |  KoinBX |
FARTCOIN/INR | $0.1573 | $18,442.13 | 12:57:13 21/10/2026 |
| 117 | Kraken |
FARTCOIN/USDC | $0.1477 | $17,022.54 | 12:59:24 21/10/2026 |
| 118 | Kraken |
FARTCOIN/EUR | $0.1471 | $15,940.02 | 12:59:24 21/10/2026 |
| 119 |  Bit2Me |
FARTCOIN/EUR | $0.1471 | $15,454.35 | 12:57:10 21/10/2026 |
| 120 | WEEX |
FARTCOIN/USDT | $0.1470 | $14,901.65 | 12:57:12 21/10/2026 |
| 121 | Niza.io |
FARTCOIN/USDC | $0.1469 | $13,698.41 | 12:57:10 21/10/2026 |
| 122 | KoinBX |
FARTCOIN/USDT | $0.1470 | $11,926.55 | 12:57:13 21/10/2026 |
| 123 |  MGBX |
FARTCOIN/USDT | $0.1470 | $11,344.07 | 12:57:12 21/10/2026 |
| 124 |  CoinDCX |
FARTCOIN/INR | $0.1585 | $10,250.07 | 12:57:12 21/10/2026 |
| 125 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1517 | $10,077.00 | 00:15:17 17/10/2026 |
| 126 | Orca |
FARTCOIN/SOL | $0.1473 | $8,259.78 | 12:44:34 21/10/2026 |
| 127 |  Gemini |
FARTCOIN/USD | $0.1533 | $8,140.17 | 12:59:54 21/10/2026 |
| 128 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1470 | $6,689.48 | 12:57:10 21/10/2026 |
| 129 | Binance Alpha |
Fartcoin/USDC | $0.1472 | $5,868.69 | 12:57:02 21/10/2026 |
| 130 |  XBO.com |
FARTCOIN/USDT | $0.1470 | $3,981.94 | 13:00:07 21/10/2026 |
| 131 |  ChangeNOW |
FARTCOIN/BTC | $0.2022 | $3,858.37 | 13:00:07 21/10/2026 |
| 132 | Pionex |
FARTCOIN/USDT | $0.1469 | $3,847.57 | 12:57:12 21/10/2026 |
| 133 |  Tokocrypto |
FARTCOIN/USDT | $0.1458 | $3,604.86 | 12:57:12 21/10/2026 |
| 134 |  Meteora DLMM |
FARTCOIN/USDC | $0.1472 | $3,569.30 | 12:41:43 21/10/2026 |
| 135 | Kraken |
FARTCOIN/USDT | $0.1476 | $3,525.78 | 12:59:24 21/10/2026 |
| 136 |  Picol |
FARTCOIN/USDT | $0.1469 | $3,386.37 | 13:00:12 21/10/2026 |
| 137 |  Azbit |
FARTCOIN/USDT | $0.1469 | $3,303.66 | 12:57:10 21/10/2026 |
| 138 | Orca |
FARTCOIN/USELESS | $0.1473 | $2,515.58 | 12:58:27 21/10/2026 |
| 139 | Meteora DLMM |
FARTCOIN/SOL | $0.1475 | $1,648.73 | 12:35:41 21/10/2026 |
| 140 | CoinDCX |
FARTCOIN/USDT | $0.1471 | $938.75 | 12:57:12 21/10/2026 |
| 141 | Crypto.com Exchange |
FARTCOIN/USD | $0.1467 | $580.72 | 12:27:17 21/10/2026 |
| 142 |  TRIV |
FARTCOIN/USDT | $0.1583 | $534.36 | 15:15:09 16/10/2026 |
| 143 | Orca |
POPCAT/FARTCOIN | $0.04726 | $480.06 | 12:47:59 21/10/2026 |
| 144 | Meteora DLMM |
FARTCOIN/SOL | $0.1477 | $395.08 | 08:51:32 21/10/2026 |
| 145 |  Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9839 | $372.05 | 08:51:35 21/10/2026 |
| 146 |  Binance.US |
FARTCOIN/USDT | $0.1568 | $300.00 | 20:00:23 17/10/2026 |
| 147 | Orca |
WBTC/FARTCOIN | $81,594.52 | $293.84 | 08:51:05 21/10/2026 |
| 148 |  PumpSwap |
FARTCOIN/SOL | $0.1469 | $221.20 | 12:30:40 21/10/2026 |
| 149 |  Orderly |
FARTCOIN/USDC | $0.1489 | $195.88 | 13:00:16 21/10/2026 |
| 150 |  MemeMax |
FARTCOIN/USDC | $0.1470 | $195.87 | 13:00:16 21/10/2026 |
| 151 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1480 | $195.08 | 09:21:30 21/10/2026 |
| 152 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04729 | $162.69 | 12:46:37 21/10/2026 |
| 153 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1480 | $115.69 | 09:05:13 21/10/2026 |
| 154 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1480 | $112.66 | 08:54:11 21/10/2026 |
| 155 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1477 | $109.72 | 09:05:27 21/10/2026 |
| 156 | Orca |
FARTCOIN/SPX | $0.1470 | $87.29 | 12:27:41 21/10/2026 |
| 157 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1479 | $86.78 | 09:04:13 21/10/2026 |
| 158 | Orca |
ARC/FARTCOIN | $0.05050 | $79.03 | 11:51:23 21/10/2026 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.1462 | $76.99 | 21:27:32 20/10/2026 |
| 160 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1476 | $46.04 | 11:05:12 21/10/2026 |
| 161 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1471 | $41.06 | 12:53:30 21/10/2026 |
| 162 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1478 | $35.51 | 09:05:40 21/10/2026 |
| 163 |  CEX.IO |
FARTCOIN/USD | $0.1474 | $29.34 | 12:54:07 21/10/2026 |
| 164 | CEX.IO |
FARTCOIN/USDT | $0.1471 | $25.08 | 12:54:07 21/10/2026 |
| 165 | Meteora DLMM |
PENGU/FARTCOIN | $0.007900 | $18.00 | 08:49:03 21/10/2026 |
| 166 | CEX.IO |
FARTCOIN/USDC | $0.1473 | $14.11 | 12:54:07 21/10/2026 |
| 167 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.000001070 | $13.99 | 08:52:00 21/10/2026 |
| 168 | Raydium |
FARTCOIN/SOL | $0.1471 | $9.91 | 10:14:26 21/10/2026 |
| 169 | Orca |
FARTCOIN/SOL | $0.1478 | $8.37 | 21:45:02 20/10/2026 |
| 170 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001313 | $6.40 | 11:55:53 21/10/2026 |
| 171 | Orca |
FARTCOIN/SOL | $0.1477 | $5.17 | 08:53:53 21/10/2026 |
| 172 | Orca |
FARTCOIN/OSAK | $0.1472 | $4.53 | 12:53:11 21/10/2026 |
| 173 | Meteora DLMM |
FARTCOIN/SOL | $0.1463 | $4.20 | 21:27:13 20/10/2026 |
| 174 |  Meteora DAMM |
FARTCOIN/ACT | $0.1455 | $3.02 | 22:47:31 20/10/2026 |
| 175 | Meteora DAMM |
FARTCOIN/SOL | $0.1534 | $3.02 | 10:09:58 15/10/2026 |
| 176 | Orca |
FARTCOIN/USDC | $0.1503 | $2.62 | 21:57:21 20/10/2026 |
| 177 | Meteora DLMM |
FARTCOIN/SOL | $0.1463 | $1.96 | 07:26:06 21/10/2026 |
| 178 | Orca |
FARTCOIN/USDC | $0.1490 | $1.79 | 08:50:40 21/10/2026 |
| 179 | Orca |
FARTCOIN/SPX | $0.1469 | $1.27 | 09:01:30 21/10/2026 |
| 180 | Orca |
FARTCOIN/MOODENG | $0.1475 | $0.9269 | 08:56:52 21/10/2026 |
| 181 | Orca |
FARTCOIN/WIF | $0.1491 | $0.3090 | 08:54:01 21/10/2026 |
| 182 | Meteora DLMM |
FARTCOIN/SOL | $0.1460 | $0.2673 | 21:29:28 20/10/2026 |
| 183 | Orca |
FARTCOIN/GOAT | $0.1437 | $0.2234 | 08:14:16 20/10/2026 |
| 184 | Orca |
FARTCOIN/UFD | $0.1462 | $0.2000 | 21:59:11 20/10/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1465 | $0.1313 | 04:33:16 21/10/2026 |
| 186 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1410 | $0.07032 | 03:47:44 20/10/2026 |
| 187 | TRIV |
FARTCOIN/IDR | $0.1590 | $0.02969 | 15:15:09 16/10/2026 |
| 188 |  Poloniex |
FARTCOIN/USDT | $0.1578 | $0 | 12:59:53 21/10/2026 |
| 189 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1819 | $0 | 12:59:23 21/10/2026 |
| 190 |  ZebPay |
FARTCOIN/INR | $0.1608 | $0 | 12:54:09 21/10/2026 |
| 191 |  Giottus |
FARTCOIN/INR | $0.1322 | $0 | 12:45:10 21/10/2026 |
| 192 |  Ndax |
FARTCOIN/CAD | $0.1433 | $0 | 13:00:11 21/10/2026 |
| 193 | Bitazza |
FARTCOIN/THB | $0.1595 | $0 | 13:00:08 21/10/2026 |
| 194 |  WOO X |
FARTCOIN/USDT | $0.1470 | $0 | 12:57:15 21/10/2026 |
| 195 |  Flipster |
FARTCOIN/USDT | $0.1735 | $0 | 12:57:15 21/10/2026 |
| 196 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1829 | $0 | 23:45:15 20/10/2026 |
| 197 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1471 | $0 | 12:54:26 21/10/2026 |
| 198 |  Aevo |
FARTCOIN/USD | $0.1470 | $0 | 13:00:16 21/10/2026 |
| 199 |  ADEN |
FARTCOIN/USDC | $0.1489 | $0 | 13:01:02 21/10/2026 |
| 200 | ADEN |
FARTCOIN/USDT | $0.1474 | $0 | 13:01:02 21/10/2026 |
| 201 |  Gate US |
FARTCOIN/USDT | $0.1470 | $0 | 13:00:09 21/10/2026 |
| 202 |  Fillx |
FARTCOIN/USDC | $0.1489 | $0 | 13:00:16 21/10/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 21/10/2026, cặp giao dịch FARTCOIN/USDT tại sàn EasiCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,543,884 với tỷ giá $0.1470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.