Fartcoin FARTCOIN
Xếp hạng #158
18:28:00 02/06/2026
Giá Fartcoin (FARTCOIN)
$0.1495 -1.39%
0.000002154 BTC
3,900 VND
Thấp: $0.1467
Cao: $0.1546
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1497 | $48,330,501 | 17:54:16 02/06/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1497 | $43,648,772 | 17:57:17 02/06/2026 |
| 3 |  Hotcoin |
FARTCOIN/USDT | $0.1495 | $41,775,818 | 17:57:18 02/06/2026 |
| 4 |  Binance |
FARTCOIN/USDT | $0.1496 | $33,348,262 | 17:54:16 02/06/2026 |
| 5 |  OrangeX |
FARTCOIN/USDT | $0.1496 | $25,510,526 | 17:57:15 02/06/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1497 | $19,806,055 | 18:00:15 02/06/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1497 | $16,335,784 | 17:57:17 02/06/2026 |
| 8 |  HTX |
FARTCOIN/USDT | $0.1494 | $12,555,246 | 17:59:55 02/06/2026 |
| 9 |  BingX |
FARTCOIN/USDT | $0.1496 | $12,166,535 | 17:57:18 02/06/2026 |
| 10 |  CoinW |
FARTCOIN/USDT | $0.1497 | $12,040,248 | 17:57:17 02/06/2026 |
| 11 |  Hyperliquid |
FARTCOIN/USD | $0.1498 | $10,243,387 | 17:54:26 02/06/2026 |
| 12 |  MEXC |
FARTCOIN/USDT | $0.1497 | $10,097,925 | 17:57:16 02/06/2026 |
| 13 |  Grvt |
FARTCOIN/USDT | $0.1469 | $9,453,965 | 16:27:20 02/06/2026 |
| 14 |  Aivora Exchange |
FARTCOIN/USDT | $0.1500 | $9,078,957 | 18:00:16 02/06/2026 |
| 15 |  Biconomy.com |
FARTCOIN/USDT | $0.1496 | $7,786,344 | 17:57:15 02/06/2026 |
| 16 |  Deepcoin |
FARTCOIN/USDT | $0.1497 | $7,452,104 | 17:57:15 02/06/2026 |
| 17 |  Gate |
FARTCOIN/USDT | $0.1496 | $7,366,187 | 17:54:19 02/06/2026 |
| 18 |  ApeX Omni |
FARTCOIN/USDT | $0.1501 | $6,172,723 | 18:00:17 02/06/2026 |
| 19 |  YEX |
FARTCOIN/USDT | $0.1496 | $5,984,089 | 17:57:16 02/06/2026 |
| 20 |  WEEX |
FARTCOIN/USDT | $0.1496 | $5,801,377 | 17:57:16 02/06/2026 |
| 21 |  WhiteBIT |
FARTCOIN/USDT | $0.1498 | $5,463,479 | 17:57:15 02/06/2026 |
| 22 |  KuCoin |
FARTCOIN/USDT | $0.1499 | $5,370,677 | 17:54:19 02/06/2026 |
| 23 |  Bitunix |
FARTCOIN/USDT | $0.1497 | $5,342,497 | 17:57:15 02/06/2026 |
| 24 |  Coinlocally |
FARTCOIN/USDT | $0.1499 | $5,323,922 | 18:00:17 02/06/2026 |
| 25 |  Websea |
FARTCOIN/USDT | $0.1497 | $5,096,075 | 17:57:17 02/06/2026 |
| 26 |  Bitget |
FARTCOIN/USDT | $0.1496 | $5,095,199 | 17:54:16 02/06/2026 |
| 27 |  Cofinex |
FARTCOIN/USDT | $0.1499 | $5,085,389 | 18:00:17 02/06/2026 |
| 28 |  WOO X Pro |
FARTCOIN/USDT | $0.1497 | $4,994,876 | 18:00:16 02/06/2026 |
| 29 |  Extended |
FARTCOIN/USD | $0.1501 | $4,598,156 | 18:03:16 02/06/2026 |
| 30 |  CoinUp.io |
FARTCOIN/USDT | $0.1497 | $3,883,885 | 17:57:18 02/06/2026 |
| 31 |  Toobit |
FARTCOIN/USDT | $0.1496 | $3,485,826 | 17:57:17 02/06/2026 |
| 32 |  Ourbit |
FARTCOIN/USDT | $0.1497 | $3,454,256 | 17:57:15 02/06/2026 |
| 33 |  KCEX |
FARTCOIN/USDT | $0.1498 | $3,149,166 | 17:57:15 02/06/2026 |
| 34 |  EagleX |
FARTCOIN/USDT | $0.1498 | $3,024,847 | 18:00:15 02/06/2026 |
| 35 |  YUBIT |
FARTCOIN/USDT | $0.1497 | $2,989,189 | 17:57:15 02/06/2026 |
| 36 |  Coinbase Exchange |
FARTCOIN/USD | $0.1498 | $2,682,413 | 17:56:29 02/06/2026 |
| 37 |  GroveX |
FARTCOIN/USDT | $0.1486 | $2,465,009 | 17:57:10 02/06/2026 |
| 38 |  DigiFinex |
FARTCOIN/USDT | $0.1492 | $2,433,110 | 17:57:10 02/06/2026 |
| 39 |  CoinP |
FARTCOIN/USDT | $0.1501 | $2,339,611 | 17:57:15 02/06/2026 |
| 40 |  EasiCoin |
FARTCOIN/USDT | $0.1499 | $2,338,746 | 18:00:16 02/06/2026 |
| 41 | OrangeX |
FARTCOIN/USDT | $0.1496 | $2,230,731 | 17:57:10 02/06/2026 |
| 42 | CoinP |
FARTCOIN/USDT | $0.1499 | $2,149,513 | 18:00:09 02/06/2026 |
| 43 |  Kraken |
FARTCOIN/USD | $0.1498 | $2,119,705 | 17:59:54 02/06/2026 |
| 44 |  Bitbaby |
FARTCOIN/USDT | $0.1497 | $1,935,280 | 17:57:16 02/06/2026 |
| 45 |  Orca |
FARTCOIN/USDC | $0.1498 | $1,845,381 | 17:59:41 02/06/2026 |
| 46 |  BlockFin |
FARTCOIN/USDT | $0.1498 | $1,790,423 | 18:00:15 02/06/2026 |
| 47 |  Bitbase |
FARTCOIN/USDT | $0.1497 | $1,694,018 | 17:57:17 02/06/2026 |
| 48 | Gate |
FARTCOIN/USDT | $0.1496 | $1,680,531 | 17:56:54 02/06/2026 |
| 49 |  BloFin |
FARTCOIN/USDT | $0.1483 | $1,640,712 | 17:48:16 02/06/2026 |
| 50 |  BitMart |
FARTCOIN/USDT | $0.1497 | $1,620,632 | 17:57:10 02/06/2026 |
| 51 |  Phemex |
FARTCOIN/USDT | $0.1497 | $1,466,285 | 17:57:17 02/06/2026 |
| 52 |  BitTap |
FARTCOIN/USDT | $0.1496 | $1,346,013 | 17:57:22 02/06/2026 |
| 53 | Orca |
FARTCOIN/SOL | $0.1499 | $1,221,089 | 17:59:44 02/06/2026 |
| 54 |  EVEDEX |
FARTCOIN/USD | $0.1500 | $1,103,432 | 18:00:15 02/06/2026 |
| 55 |  VOOX Exchange |
FARTCOIN/USDT | $0.1498 | $1,079,020 | 17:57:18 02/06/2026 |
| 56 | KuCoin |
FARTCOIN/USDT | $0.1495 | $1,005,488 | 17:56:24 02/06/2026 |
| 57 |  idax exchange |
FARTCOIN/USDT | $0.1498 | $979,310 | 18:00:12 02/06/2026 |
| 58 | Bitget |
FARTCOIN/USDT | $0.1498 | $940,595 | 17:54:07 02/06/2026 |
| 59 |  CZR Exchange |
FARTCOIN/USDT | $0.1500 | $929,529 | 18:00:10 02/06/2026 |
| 60 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1502 | $812,262 | 18:00:15 02/06/2026 |
| 61 |  BitDelta |
FARTCOIN/USDT | $0.1499 | $788,913 | 18:00:11 02/06/2026 |
| 62 |  SuperEx |
FARTCOIN/USDT | $0.1503 | $743,698 | 18:00:11 02/06/2026 |
| 63 |  Echobit |
FARTCOIN/USDT | $0.1499 | $726,784 | 17:57:12 02/06/2026 |
| 64 |  Azbit |
FARTCOIN/USDT | $0.1499 | $701,985 | 17:57:08 02/06/2026 |
| 65 |  SunX |
FARTCOIN/USDT | $0.1501 | $697,061 | 18:03:17 02/06/2026 |
| 66 |  BTCC |
FARTCOIN/USDT | $0.1497 | $609,017 | 17:57:16 02/06/2026 |
| 67 |  ZKE |
FARTCOIN/USDT | $0.1498 | $587,556 | 18:00:11 02/06/2026 |
| 68 |  Lighter |
FARTCOIN/USDC | $0.1497 | $533,737 | 17:57:15 02/06/2026 |
| 69 | HTX |
FARTCOIN/USDT | $0.1490 | $510,206 | 17:51:20 02/06/2026 |
| 70 | Orca |
FARTCOIN/SOL | $0.1500 | $477,525 | 17:59:20 02/06/2026 |
| 71 |  Raydium |
FARTCOIN/SOL | $0.1500 | $476,962 | 17:59:44 02/06/2026 |
| 72 |  Pionex |
FARTCOIN/USDT | $0.1497 | $469,654 | 17:57:17 02/06/2026 |
| 73 |  CoinEx |
FARTCOIN/USDT | $0.1498 | $459,071 | 17:59:53 02/06/2026 |
| 74 |  BYDFi |
FARTCOIN/USDT | $0.1495 | $450,984 | 18:00:16 02/06/2026 |
| 75 |  XT.COM |
FARTCOIN/USDT | $0.1496 | $380,410 | 17:57:11 02/06/2026 |
| 76 |  Meteora DLMM |
FARTCOIN/USDC | $0.1500 | $358,400 | 17:59:20 02/06/2026 |
| 77 | BlockFin |
FARTCOIN/USDT | $0.1500 | $340,260 | 18:00:10 02/06/2026 |
| 78 |  Bitvavo |
FARTCOIN/EUR | $0.1498 | $331,111 | 17:57:12 02/06/2026 |
| 79 |  Bitrue |
FARTCOIN/USDT | $0.1497 | $285,042 | 17:57:17 02/06/2026 |
| 80 | MEXC |
FARTCOIN/USDT | $0.1486 | $251,446 | 17:48:08 02/06/2026 |
| 81 |  Aster |
FARTCOIN/USDT | $0.1496 | $242,936 | 17:54:15 02/06/2026 |
| 82 |  CoinChief |
FARTCOIN/USDT | $0.1498 | $238,733 | 17:57:16 02/06/2026 |
| 83 |  Indodax |
FARTCOIN/IDR | $0.1499 | $234,920 | 17:59:25 02/06/2026 |
| 84 |  LeveX |
FARTCOIN/USDT | $0.1498 | $208,594 | 18:00:15 02/06/2026 |
| 85 | BloFin |
FARTCOIN/USDT | $0.1481 | $208,139 | 17:48:11 02/06/2026 |
| 86 |  PrimeXBT |
FARTCOIN/USDT | $0.1499 | $201,567 | 18:00:16 02/06/2026 |
| 87 | Biconomy.com |
FARTCOIN/USDT | $0.1498 | $199,254 | 17:57:12 02/06/2026 |
| 88 |  BigONE |
FARTCOIN/USDT | $0.1500 | $197,489 | 17:57:07 02/06/2026 |
| 89 |  EdgeX |
FARTCOIN/USD | $0.1597 | $192,220 | 14:21:16 30/05/2026 |
| 90 | MEXC |
FARTCOIN/USDC | $0.1496 | $185,868 | 17:57:16 02/06/2026 |
| 91 | BYDFi |
FARTCOIN/USDT | $0.1501 | $172,631 | 18:00:11 02/06/2026 |
| 92 | Hotcoin |
FARTCOIN/USDT | $0.1495 | $160,478 | 17:57:10 02/06/2026 |
| 93 | Phemex |
FARTCOIN/USDT | $0.1493 | $144,637 | 17:57:12 02/06/2026 |
| 94 | BitTap |
FARTCOIN/USDT | $0.1499 | $143,378 | 17:54:14 02/06/2026 |
| 95 | Toobit |
FARTCOIN/USDT | $0.1497 | $138,882 | 17:57:10 02/06/2026 |
| 96 | Kraken |
FARTCOIN/EUR | $0.1496 | $138,517 | 17:59:24 02/06/2026 |
| 97 |  Bit2Me |
FARTCOIN/EUR | $0.1496 | $136,034 | 17:57:11 02/06/2026 |
| 98 |  CoinTR |
FARTCOIN/USDT | $0.1496 | $132,299 | 17:57:08 02/06/2026 |
| 99 |  AlphaX |
FARTCOIN/USDT | $0.1498 | $129,964 | 18:00:16 02/06/2026 |
| 100 |  LBank |
FARTCOIN/USDT | $0.1499 | $129,887 | 17:57:11 02/06/2026 |
| 101 |  Backpack Exchange |
FARTCOIN/USDC | $0.1483 | $128,712 | 17:57:16 02/06/2026 |
| 102 | Ourbit |
FARTCOIN/USDT | $0.1497 | $127,675 | 17:57:11 02/06/2026 |
| 103 | BTCC |
FARTCOIN/USDT | $0.1499 | $124,498 | 17:57:12 02/06/2026 |
| 104 | CoinTR |
FARTCOIN/TRY | $0.1500 | $113,464 | 17:57:08 02/06/2026 |
| 105 | Meteora DLMM |
FARTCOIN/SOL | $0.1500 | $99,862.33 | 17:59:44 02/06/2026 |
| 106 | Meteora DLMM |
FARTCOIN/USDC | $0.1498 | $88,383.02 | 17:58:59 02/06/2026 |
| 107 | Cofinex |
FARTCOIN/USDC | $0.1498 | $84,604.83 | 18:00:17 02/06/2026 |
| 108 | Bitbaby |
FARTCOIN/USDT | $0.1497 | $78,566.14 | 17:57:12 02/06/2026 |
| 109 |  Orderly |
FARTCOIN/USDC | $0.1498 | $77,973.73 | 18:00:16 02/06/2026 |
| 110 |  MemeMax |
FARTCOIN/USDC | $0.1499 | $77,900.58 | 18:03:15 02/06/2026 |
| 111 |  Coincall |
FARTCOIN/USD | $0.1498 | $70,676.35 | 18:00:16 02/06/2026 |
| 112 |  Niza.io |
FARTCOIN/USDT | $0.1501 | $61,447.90 | 18:00:10 02/06/2026 |
| 113 | Aivora Exchange |
FARTCOIN/USDT | $0.1823 | $60,252.89 | 18:00:11 02/06/2026 |
| 114 | Cofinex |
FARTCOIN/USDT | $0.1501 | $58,393.98 | 18:00:07 02/06/2026 |
| 115 |  BTSE |
FARTCOIN/USDT | $0.1497 | $57,632.89 | 17:54:11 02/06/2026 |
| 116 | Bitunix |
FARTCOIN/USDT | $0.1496 | $57,146.53 | 17:57:10 02/06/2026 |
| 117 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1487 | $54,447.79 | 17:57:09 02/06/2026 |
| 118 | Kraken |
FARTCOIN/USDC | $0.1497 | $54,189.11 | 17:59:54 02/06/2026 |
| 119 | BingX |
FARTCOIN/USDT | $0.1488 | $53,093.43 | 17:51:08 02/06/2026 |
| 120 | MEXC |
FARTCOIN/USDC | $0.1485 | $52,867.68 | 17:48:08 02/06/2026 |
| 121 |  AscendEX |
FARTCOIN/USDT | $0.1492 | $52,714.40 | 17:54:10 02/06/2026 |
| 122 | Orca |
FARTCOIN/USELESS | $0.1499 | $50,821.62 | 17:58:59 02/06/2026 |
| 123 | Kraken |
FARTCOIN/USDT | $0.1483 | $48,852.69 | 17:59:24 02/06/2026 |
| 124 |  Binance Alpha |
Fartcoin/USDT | $0.1483 | $41,422.95 | 17:56:42 02/06/2026 |
| 125 | KCEX |
FARTCOIN/USDT | $0.1495 | $39,742.99 | 17:57:10 02/06/2026 |
| 126 |  Kanga Exchange |
FARTCOIN/USDC | $0.1494 | $39,702.61 | 18:00:09 02/06/2026 |
| 127 |  CoinDCX |
FARTCOIN/INR | $0.1556 | $38,557.01 | 18:00:11 02/06/2026 |
| 128 | Bitrue |
FARTCOIN/USDT | $0.1497 | $38,137.54 | 17:57:10 02/06/2026 |
| 129 |  KoinBX |
FARTCOIN/INR | $0.1562 | $37,191.68 | 18:00:09 02/06/2026 |
| 130 |  Blynex |
FARTCOIN/USDT | $0.1493 | $34,027.91 | 18:00:10 02/06/2026 |
| 131 |  BitKan |
FARTCOIN/USDT | $0.1498 | $30,622.12 | 18:00:08 02/06/2026 |
| 132 |  Flipster |
FARTCOIN/USDT | $0.1500 | $25,554.72 | 18:00:15 02/06/2026 |
| 133 |  Tapbit |
FARTCOIN/USDT | $0.1495 | $25,306.87 | 17:57:08 02/06/2026 |
| 134 |  AEGET |
FARTCOIN/USDT | $0.1499 | $22,624.19 | 18:00:16 02/06/2026 |
| 135 |  Pacifica |
FARTCOIN/USD | $0.1500 | $21,688.47 | 18:00:15 02/06/2026 |
| 136 |  XBO.com |
FARTCOIN/USDT | $0.1495 | $20,298.55 | 17:54:10 02/06/2026 |
| 137 | Pionex |
FARTCOIN/USDT | $0.1496 | $20,051.91 | 17:57:11 02/06/2026 |
| 138 |  ICRYPEX |
FARTCOIN/USDT | $0.1448 | $19,568.58 | 18:00:12 02/06/2026 |
| 139 |  Hibt |
FARTCOIN/USDT | $0.1484 | $18,788.61 | 17:45:09 02/06/2026 |
| 140 |  Picol |
FARTCOIN/USDT | $0.1499 | $17,556.63 | 18:00:08 02/06/2026 |
| 141 |  MGBX |
FARTCOIN/USDT | $0.1499 | $17,382.45 | 17:57:11 02/06/2026 |
| 142 |  Bilaxy |
FARTCOIN/USDT | $0.1466 | $16,956.60 | 18:00:07 02/06/2026 |
| 143 |  Bitazza |
FARTCOIN/USDT | $0.1488 | $16,259.99 | 18:00:08 02/06/2026 |
| 144 | Binance Alpha |
Fartcoin/USDC | $0.1474 | $15,747.81 | 17:56:42 02/06/2026 |
| 145 | KuCoin |
FARTCOIN/USDC | $0.1486 | $14,835.24 | 17:56:24 02/06/2026 |
| 146 | Niza.io |
FARTCOIN/USDC | $0.1501 | $13,156.85 | 18:00:10 02/06/2026 |
| 147 |  BVOX |
FARTCOIN/USDT | $0.1499 | $13,105.72 | 17:57:10 02/06/2026 |
| 148 | KoinBX |
FARTCOIN/USDT | $0.1499 | $11,853.04 | 18:00:09 02/06/2026 |
| 149 |  EXMO |
FARTCOIN/USDT | $0.1498 | $10,819.37 | 17:57:10 02/06/2026 |
| 150 |  EXMO.ME |
FARTCOIN/USDT | $0.1500 | $10,780.74 | 17:54:10 02/06/2026 |
| 151 | CoinDCX |
FARTCOIN/USDT | $0.1499 | $10,360.71 | 18:00:11 02/06/2026 |
| 152 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1524 | $8,584.55 | 17:59:53 02/06/2026 |
| 153 | WEEX |
FARTCOIN/USDT | $0.1499 | $7,090.10 | 17:57:11 02/06/2026 |
| 154 |  Raydium (CLMM) |
FARTCOIN/UFD | $0.1497 | $3,869.99 | 17:53:19 02/06/2026 |
| 155 |  Tokocrypto |
FARTCOIN/USDT | $0.1473 | $3,828.21 | 17:57:11 02/06/2026 |
| 156 |  Ndax |
FARTCOIN/CAD | $0.1504 | $3,680.87 | 18:00:09 02/06/2026 |
| 157 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1501 | $3,201.23 | 18:00:12 02/06/2026 |
| 158 |  WOO X |
FARTCOIN/USDT | $0.1496 | $3,134.04 | 17:57:15 02/06/2026 |
| 159 |  NovaDAX |
FARTCOIN/BRL | $0.1497 | $2,299.15 | 18:00:07 02/06/2026 |
| 160 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1497 | $1,804.77 | 17:59:46 02/06/2026 |
| 161 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1498 | $1,516.99 | 17:54:26 02/06/2026 |
| 162 | Meteora DLMM |
TROLL/FARTCOIN | $0.07249 | $1,433.81 | 16:30:20 02/06/2026 |
| 163 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1536 | $1,433.62 | 16:46:42 02/06/2026 |
| 164 | Orca |
FARTCOIN/PUMP | $0.1499 | $1,430.50 | 17:55:29 02/06/2026 |
| 165 |  TRIV |
FARTCOIN/USDT | $0.1501 | $826.33 | 18:00:13 02/06/2026 |
| 166 | Meteora DLMM |
FARTCOIN/SOL | $0.1489 | $690.51 | 17:12:38 02/06/2026 |
| 167 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1494 | $657.22 | 17:53:03 02/06/2026 |
| 168 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $513.15 | 17:59:20 02/06/2026 |
| 169 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002366 | $497.81 | 17:53:37 02/06/2026 |
| 170 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02423 | $476.41 | 17:59:07 02/06/2026 |
| 171 |  PumpSwap |
FARTCOIN/SOL | $0.1498 | $451.48 | 17:58:16 02/06/2026 |
| 172 |  Paradex |
FARTCOIN/USD | $0.1461 | $445.03 | 18:00:15 02/06/2026 |
| 173 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1498 | $436.94 | 17:59:19 02/06/2026 |
| 174 | Orca |
ARC/FARTCOIN | $0.07490 | $406.42 | 14:02:53 02/06/2026 |
| 175 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.002402 | $323.84 | 17:59:32 02/06/2026 |
| 176 | Crypto.com Exchange |
FARTCOIN/USD | $0.1495 | $300.65 | 16:21:16 02/06/2026 |
| 177 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05303 | $279.37 | 17:57:50 02/06/2026 |
| 178 | Bitazza |
FARTCOIN/THB | $0.1483 | $253.62 | 18:00:08 02/06/2026 |
| 179 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1499 | $156.60 | 17:58:12 02/06/2026 |
| 180 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1498 | $138.62 | 17:58:02 02/06/2026 |
| 181 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1500 | $135.87 | 17:59:08 02/06/2026 |
| 182 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1498 | $135.75 | 17:59:15 02/06/2026 |
| 183 | Orca |
POPCAT/FARTCOIN | $0.05298 | $131.92 | 17:59:10 02/06/2026 |
| 184 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1499 | $128.91 | 17:53:26 02/06/2026 |
| 185 | Meteora DLMM |
FARTCOIN/SOL | $0.1476 | $128.80 | 08:35:37 02/06/2026 |
| 186 | Meteora DLMM |
FARTCOIN/SOL | $0.1629 | $124.84 | 00:50:06 30/05/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1469 | $110.95 | 13:21:07 02/06/2026 |
| 188 | Meteora DLMM |
FARTCOIN/USDC | $0.1487 | $76.99 | 17:54:05 02/06/2026 |
| 189 |  ZebPay |
FARTCOIN/INR | $0.1609 | $62.11 | 18:00:10 02/06/2026 |
| 190 | Orca |
FARTCOIN/SPX | $0.1504 | $60.13 | 17:55:15 02/06/2026 |
| 191 | Meteora DLMM |
FARTCOIN/BONK | $0.1496 | $43.75 | 17:53:19 02/06/2026 |
| 192 | CoinUp.io |
FARTCOIN/USDT | $0.1750 | $37.86 | 15:12:12 27/05/2026 |
| 193 |  CEX.IO |
FARTCOIN/USDC | $0.1501 | $34.04 | 17:54:10 02/06/2026 |
| 194 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1497 | $33.49 | 17:53:42 02/06/2026 |
| 195 | CEX.IO |
FARTCOIN/USD | $0.1499 | $29.76 | 17:54:10 02/06/2026 |
| 196 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1483 | $27.09 | 15:45:14 02/06/2026 |
| 197 | Orca |
FARTCOIN/SOL | $0.1499 | $26.09 | 15:50:08 01/06/2026 |
| 198 | CEX.IO |
FARTCOIN/USDT | $0.1497 | $22.25 | 17:54:10 02/06/2026 |
| 199 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1499 | $17.76 | 17:59:51 02/06/2026 |
| 200 | Orca |
FARTCOIN/OSAK | $0.1499 | $15.58 | 16:17:08 02/06/2026 |
| 201 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1499 | $13.02 | 00:13:08 02/06/2026 |
| 202 | Raydium |
FARTCOIN/SOL | $0.1497 | $11.28 | 17:57:10 02/06/2026 |
| 203 | Meteora DLMM |
FARTCOIN/SOL | $0.1485 | $8.38 | 08:35:49 02/06/2026 |
| 204 | Orca |
FARTCOIN/SOL | $0.1496 | $8.11 | 17:53:55 02/06/2026 |
| 205 | Orca |
FARTCOIN/GOAT | $0.1501 | $7.18 | 17:17:55 02/06/2026 |
| 206 |  Giottus |
FARTCOIN/INR | $0.1658 | $6.84 | 18:00:07 02/06/2026 |
| 207 |  Meteora DAMM |
FARTCOIN/ACT | $0.1489 | $5.91 | 17:11:39 02/06/2026 |
| 208 | Orca |
FARTCOIN/UFD | $0.1487 | $5.62 | 17:52:35 02/06/2026 |
| 209 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05349 | $5.01 | 12:18:10 02/06/2026 |
| 210 | Meteora DLMM |
PENGU/FARTCOIN | $0.007573 | $3.79 | 03:22:41 02/06/2026 |
| 211 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.1485 | $3.03 | 12:33:27 02/06/2026 |
| 212 |  Binance.US |
FARTCOIN/USDT | $0.1498 | $3.00 | 17:59:53 02/06/2026 |
| 213 | Orca |
FARTCOIN/USDC | $0.1465 | $2.84 | 14:03:06 02/06/2026 |
| 214 | Meteora DAMM |
FARTCOIN/SOL | $0.1496 | $2.50 | 17:59:51 02/06/2026 |
| 215 | Meteora DLMM |
FARTCOIN/SOL | $0.1484 | $2.38 | 14:36:36 02/06/2026 |
| 216 | Orca |
FARTCOIN/USDC | $0.1466 | $2.06 | 14:04:10 02/06/2026 |
| 217 | Orca |
FARTCOIN/USDC | $0.1498 | $1.61 | 12:30:43 02/06/2026 |
| 218 | Orca |
FARTCOIN/WIF | $0.1492 | $0.6381 | 11:15:29 02/06/2026 |
| 219 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05285 | $0.3093 | 08:42:54 02/06/2026 |
| 220 | Orca |
FARTCOIN/MOODENG | $0.1519 | $0.2755 | 13:24:50 02/06/2026 |
| 221 | Meteora DLMM |
FARTCOIN/SOL | $0.1471 | $0.2542 | 14:04:00 02/06/2026 |
| 222 | Orca |
FARTCOIN/SPX | $0.1486 | $0.2217 | 15:38:27 02/06/2026 |
| 223 | Orca |
FARTCOIN/BONK | $0.1490 | $0.2186 | 13:19:54 02/06/2026 |
| 224 | Orca |
FARTCOIN/CHILLGUY | $0.1443 | $0.09869 | 22:33:19 01/06/2026 |
| 225 | Orca |
FARTCOIN/BHC | $0.1491 | $0.05413 | 13:43:09 01/06/2026 |
| 226 | TRIV |
FARTCOIN/IDR | $0.1506 | $0.04639 | 18:00:13 02/06/2026 |
| 227 | Orca |
FARTCOIN/MOODENG | $0.1484 | $0.04004 | 22:47:02 01/06/2026 |
| 228 | Orca |
FARTCOIN/AI16Z | $0.1556 | $0.02704 | 05:46:56 02/06/2026 |
| 229 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1485 | $0.01971 | 14:50:13 01/06/2026 |
| 230 | Orca |
PENGU/FARTCOIN | $0.007733 | $0.008035 | 13:54:50 01/06/2026 |
| 231 | Meteora DAMM |
DARK/FARTCOIN | $0.00009978 | $0.0008433 | 14:23:56 02/06/2026 |
| 232 |  Poloniex |
FARTCOIN/USDT | $0.1998 | $0 | 17:59:53 02/06/2026 |
| 233 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1887 | $0 | 17:59:23 02/06/2026 |
| 234 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 18:00:09 02/06/2026 |
| 235 |  Aevo |
FARTCOIN/USD | $0.1493 | $0 | 18:00:15 02/06/2026 |
| 236 |  ADEN |
FARTCOIN/USDC | $0.1499 | $0 | 18:00:48 02/06/2026 |
| 237 | ADEN |
FARTCOIN/USDT | $0.1496 | $0 | 18:00:48 02/06/2026 |
| 238 |  Gate US |
FARTCOIN/USDT | $0.1500 | $0 | 18:00:07 02/06/2026 |
| 239 |  GudangKripto |
FARTCOIN/IDR | $0.1503 | $0 | 18:00:08 02/06/2026 |
| 240 |  Fillx |
FARTCOIN/USDC | $0.1499 | $0 | 18:03:16 02/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 02/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,330,501 với tỷ giá $0.1497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.