Fartcoin FARTCOIN
Xếp hạng #158
22:03:00 22/06/2026
Giá Fartcoin (FARTCOIN)
$0.1330 5.98%
0.000002046 BTC
3,538 VND
Thấp: $0.1227
Cao: $0.1348
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1353 | $36,936,091 | 20:54:16 22/06/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1354 | $27,507,348 | 20:57:15 22/06/2026 |
| 3 |  Binance |
FARTCOIN/USDT | $0.1354 | $26,293,721 | 20:54:17 22/06/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1354 | $20,161,853 | 20:57:15 22/06/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1348 | $15,694,692 | 21:00:16 22/06/2026 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.1353 | $13,548,650 | 20:57:18 22/06/2026 |
| 7 |  MEXC |
FARTCOIN/USDT | $0.1353 | $10,683,770 | 20:57:16 22/06/2026 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.1354 | $10,032,061 | 20:57:19 22/06/2026 |
| 9 |  Hyperliquid |
FARTCOIN/USD | $0.1355 | $9,824,658 | 20:57:26 22/06/2026 |
| 10 |  BingX |
FARTCOIN/USDT | $0.1353 | $8,727,027 | 20:57:17 22/06/2026 |
| 11 |  Aivora Exchange |
FARTCOIN/USDT | $0.1348 | $7,927,576 | 21:00:17 22/06/2026 |
| 12 |  Gate |
FARTCOIN/USDT | $0.1352 | $7,544,910 | 20:54:19 22/06/2026 |
| 13 |  Grvt |
FARTCOIN/USDT | $0.1299 | $6,873,505 | 18:09:16 22/06/2026 |
| 14 |  Biconomy.com |
FARTCOIN/USDT | $0.1353 | $5,200,397 | 20:57:16 22/06/2026 |
| 15 |  Cofinex |
FARTCOIN/USDT | $0.1350 | $4,915,369 | 21:00:17 22/06/2026 |
| 16 |  Bitget |
FARTCOIN/USDT | $0.1352 | $4,915,190 | 20:54:16 22/06/2026 |
| 17 |  WhiteBIT |
FARTCOIN/USDT | $0.1355 | $4,728,500 | 20:57:15 22/06/2026 |
| 18 |  WOO X Pro |
FARTCOIN/USDT | $0.1348 | $4,681,030 | 21:00:16 22/06/2026 |
| 19 |  Ourbit |
FARTCOIN/USDT | $0.1353 | $4,153,573 | 20:57:15 22/06/2026 |
| 20 |  YEX |
FARTCOIN/USDT | $0.1348 | $4,151,435 | 21:00:16 22/06/2026 |
| 21 |  Websea |
FARTCOIN/USDT | $0.1352 | $4,046,886 | 20:57:18 22/06/2026 |
| 22 |  Coinlocally |
FARTCOIN/USDT | $0.1349 | $3,823,265 | 21:00:17 22/06/2026 |
| 23 |  Toobit |
FARTCOIN/USDT | $0.1354 | $3,785,400 | 20:57:15 22/06/2026 |
| 24 |  LBank |
FARTCOIN/USDT | $0.1353 | $3,678,450 | 20:57:16 22/06/2026 |
| 25 |  ApeX Omni |
FARTCOIN/USDT | $0.1345 | $3,640,382 | 21:03:16 22/06/2026 |
| 26 |  Deepcoin |
FARTCOIN/USDT | $0.1267 | $3,550,754 | 17:45:15 21/06/2026 |
| 27 |  Bitunix |
FARTCOIN/USDT | $0.1353 | $3,518,944 | 20:57:17 22/06/2026 |
| 28 |  Hotcoin |
FARTCOIN/USDT | $0.1355 | $3,115,000 | 20:57:20 22/06/2026 |
| 29 |  Coinbase Exchange |
FARTCOIN/USD | $0.1352 | $2,769,205 | 20:55:22 22/06/2026 |
| 30 |  KuCoin |
FARTCOIN/USDT | $0.1353 | $2,555,584 | 20:54:21 22/06/2026 |
| 31 |  Lighter |
FARTCOIN/USDC | $0.1353 | $2,508,871 | 20:57:15 22/06/2026 |
| 32 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1349 | $2,423,320 | 21:00:15 22/06/2026 |
| 33 |  YUBIT |
FARTCOIN/USDT | $0.1352 | $2,262,522 | 20:57:15 22/06/2026 |
| 34 |  EagleX |
FARTCOIN/USDT | $0.1345 | $2,256,305 | 21:00:15 22/06/2026 |
| 35 |  CoinUp.io |
FARTCOIN/USDT | $0.1344 | $2,100,207 | 20:45:17 22/06/2026 |
| 36 |  KCEX |
FARTCOIN/USDT | $0.1354 | $2,049,815 | 20:57:15 22/06/2026 |
| 37 |  CoinP |
FARTCOIN/USDT | $0.1345 | $1,867,359 | 21:00:07 22/06/2026 |
| 38 |  EasiCoin |
FARTCOIN/USDT | $0.1349 | $1,754,562 | 21:00:16 22/06/2026 |
| 39 |  BitMart |
FARTCOIN/USDT | $0.1353 | $1,625,839 | 20:57:12 22/06/2026 |
| 40 |  SunX |
FARTCOIN/USDT | $0.1068 | $1,471,711 | 21:03:16 22/06/2026 |
| 41 |  Bitbaby |
FARTCOIN/USDT | $0.1348 | $1,435,639 | 21:00:17 22/06/2026 |
| 42 |  Meteora DLMM |
FARTCOIN/USDC | $0.1353 | $1,287,486 | 20:54:20 22/06/2026 |
| 43 |  Bitbase |
FARTCOIN/USDT | $0.1344 | $1,284,448 | 20:51:22 22/06/2026 |
| 44 |  BitDelta |
FARTCOIN/USDT | $0.1349 | $1,277,133 | 21:00:07 22/06/2026 |
| 45 |  BitTap |
FARTCOIN/USDT | $0.1348 | $1,270,886 | 21:00:17 22/06/2026 |
| 46 | LBank |
FARTCOIN/USDT | $0.1353 | $1,092,471 | 20:57:12 22/06/2026 |
| 47 | OrangeX |
FARTCOIN/USDT | $0.1351 | $1,057,734 | 20:57:08 22/06/2026 |
| 48 |  Orca |
FARTCOIN/SOL | $0.1348 | $936,148 | 20:59:48 22/06/2026 |
| 49 |  Phemex |
FARTCOIN/USDT | $0.1354 | $867,834 | 20:57:16 22/06/2026 |
| 50 |  VOOX Exchange |
FARTCOIN/USDT | $0.1356 | $811,015 | 20:57:17 22/06/2026 |
| 51 |  BTCC |
FARTCOIN/USDT | $0.1351 | $803,804 | 20:57:16 22/06/2026 |
| 52 |  EVEDEX |
FARTCOIN/USD | $0.1347 | $795,100 | 21:03:15 22/06/2026 |
| 53 | Gate |
FARTCOIN/USDT | $0.1352 | $777,839 | 20:56:24 22/06/2026 |
| 54 |  Backpack Exchange |
FARTCOIN/USDC | $0.1352 | $679,068 | 20:57:16 22/06/2026 |
| 55 |  Kraken |
FARTCOIN/USD | $0.1350 | $637,005 | 20:59:55 22/06/2026 |
| 56 |  Bitrue |
FARTCOIN/USDT | $0.1354 | $631,129 | 20:57:16 22/06/2026 |
| 57 |  Raydium |
FARTCOIN/SOL | $0.1348 | $560,703 | 20:59:36 22/06/2026 |
| 58 | KuCoin |
FARTCOIN/USDT | $0.1351 | $560,593 | 20:56:23 22/06/2026 |
| 59 |  idax exchange |
FARTCOIN/USDT | $0.1347 | $548,089 | 21:00:10 22/06/2026 |
| 60 |  Bitvavo |
FARTCOIN/EUR | $0.1352 | $534,795 | 20:57:10 22/06/2026 |
| 61 |  Extended |
FARTCOIN/USD | $0.1356 | $526,219 | 21:03:16 22/06/2026 |
| 62 |  CZR Exchange |
FARTCOIN/USDT | $0.1346 | $501,998 | 21:00:10 22/06/2026 |
| 63 |  BlockFin |
FARTCOIN/USDT | $0.1345 | $492,962 | 21:00:15 22/06/2026 |
| 64 | Orca |
FARTCOIN/USDC | $0.1348 | $488,396 | 20:59:36 22/06/2026 |
| 65 | Bitget |
FARTCOIN/USDT | $0.1352 | $422,262 | 20:54:10 22/06/2026 |
| 66 |  BloFin |
FARTCOIN/USDT | $0.1343 | $401,540 | 20:51:21 22/06/2026 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.1350 | $395,465 | 21:00:15 22/06/2026 |
| 68 |  SuperEx |
FARTCOIN/USDT | $0.1347 | $374,427 | 20:57:10 22/06/2026 |
| 69 |  Echobit |
FARTCOIN/USDT | $0.1352 | $347,753 | 20:57:08 22/06/2026 |
| 70 |  ZKE |
FARTCOIN/USDT | $0.1347 | $328,863 | 21:00:11 22/06/2026 |
| 71 | MEXC |
FARTCOIN/USDC | $0.1354 | $214,074 | 20:57:16 22/06/2026 |
| 72 |  Pionex |
FARTCOIN/USDT | $0.1353 | $206,697 | 20:57:17 22/06/2026 |
| 73 |  XT.COM |
FARTCOIN/USDT | $0.1354 | $202,756 | 20:57:10 22/06/2026 |
| 74 | BlockFin |
FARTCOIN/USDT | $0.1351 | $189,568 | 21:00:07 22/06/2026 |
| 75 |  CoinChief |
FARTCOIN/USDT | $0.1354 | $188,819 | 20:57:16 22/06/2026 |
| 76 |  CoinTR |
FARTCOIN/USDT | $0.1347 | $180,006 | 21:00:07 22/06/2026 |
| 77 | Biconomy.com |
FARTCOIN/USDT | $0.1352 | $167,095 | 20:57:13 22/06/2026 |
| 78 | BTCC |
FARTCOIN/USDT | $0.1351 | $163,286 | 20:57:09 22/06/2026 |
| 79 | CoinTR |
FARTCOIN/TRY | $0.1352 | $163,181 | 21:00:07 22/06/2026 |
| 80 | MEXC |
FARTCOIN/USDT | $0.1349 | $161,493 | 20:54:12 22/06/2026 |
| 81 |  LeveX |
FARTCOIN/USDT | $0.1348 | $143,424 | 21:00:16 22/06/2026 |
| 82 | Toobit |
FARTCOIN/USDT | $0.1352 | $142,937 | 20:57:10 22/06/2026 |
| 83 |  HTX |
FARTCOIN/USDT | $0.1337 | $142,553 | 20:51:24 22/06/2026 |
| 84 | Hotcoin |
FARTCOIN/USDT | $0.1350 | $134,903 | 20:59:59 22/06/2026 |
| 85 |  Indodax |
FARTCOIN/IDR | $0.1351 | $132,234 | 20:59:54 22/06/2026 |
| 86 | BYDFi |
FARTCOIN/USDT | $0.1353 | $120,782 | 20:57:11 22/06/2026 |
| 87 | BloFin |
FARTCOIN/USDT | $0.1344 | $112,661 | 20:45:11 22/06/2026 |
| 88 | Ourbit |
FARTCOIN/USDT | $0.1341 | $102,227 | 20:48:11 22/06/2026 |
| 89 |  Pacifica |
FARTCOIN/USD | $0.1346 | $92,215.68 | 21:03:15 22/06/2026 |
| 90 |  AlphaX |
FARTCOIN/USDT | $0.1347 | $91,965.03 | 21:00:18 22/06/2026 |
| 91 | Orca |
FARTCOIN/SOL | $0.1348 | $90,292.16 | 20:59:36 22/06/2026 |
| 92 | Bitunix |
FARTCOIN/USDT | $0.1353 | $88,099.78 | 20:57:08 22/06/2026 |
| 93 | BitTap |
FARTCOIN/USDT | $0.1348 | $84,433.37 | 21:00:08 22/06/2026 |
| 94 |  BigONE |
FARTCOIN/USDT | $0.1353 | $82,995.68 | 20:57:08 22/06/2026 |
| 95 | Phemex |
FARTCOIN/USDT | $0.1356 | $80,617.32 | 20:57:11 22/06/2026 |
| 96 |  CoinEx |
FARTCOIN/USDT | $0.1352 | $76,766.69 | 20:59:23 22/06/2026 |
| 97 | Meteora DLMM |
FARTCOIN/SOL | $0.1352 | $74,891.25 | 20:53:48 22/06/2026 |
| 98 |  PrimeXBT |
FARTCOIN/USDT | $0.1349 | $74,362.29 | 21:00:16 22/06/2026 |
| 99 | MEXC |
FARTCOIN/USDC | $0.1353 | $74,065.48 | 20:54:12 22/06/2026 |
| 100 |  XBO.com |
FARTCOIN/USDT | $0.1347 | $63,542.34 | 21:00:07 22/06/2026 |
| 101 |  AscendEX |
FARTCOIN/USDT | $0.1347 | $63,464.75 | 20:57:08 22/06/2026 |
| 102 | Cofinex |
FARTCOIN/USDC | $0.1344 | $61,674.22 | 21:00:17 22/06/2026 |
| 103 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,292.66 | 21:00:09 22/06/2026 |
| 104 |  Coincall |
FARTCOIN/USD | $0.1346 | $58,324.14 | 21:03:15 22/06/2026 |
| 105 | Cofinex |
FARTCOIN/USDT | $0.1351 | $53,748.88 | 21:00:13 22/06/2026 |
| 106 | Kraken |
FARTCOIN/EUR | $0.1340 | $47,426.44 | 20:59:55 22/06/2026 |
| 107 |  Bit2Me |
FARTCOIN/EUR | $0.1339 | $44,130.84 | 20:57:10 22/06/2026 |
| 108 |  Niza.io |
FARTCOIN/USDT | $0.1347 | $40,342.25 | 21:00:07 22/06/2026 |
| 109 | Bitbaby |
FARTCOIN/USDT | $0.1350 | $39,912.56 | 21:00:08 22/06/2026 |
| 110 | BingX |
FARTCOIN/USDT | $0.1352 | $39,818.47 | 20:57:07 22/06/2026 |
| 111 | KCEX |
FARTCOIN/USDT | $0.1351 | $39,279.77 | 20:57:07 22/06/2026 |
| 112 |  BTSE |
FARTCOIN/USDT | $0.1353 | $38,740.06 | 20:54:10 22/06/2026 |
| 113 | Bitrue |
FARTCOIN/USDT | $0.1354 | $31,863.26 | 20:57:12 22/06/2026 |
| 114 |  Kanga Exchange |
FARTCOIN/USDC | $0.1341 | $30,990.56 | 20:54:09 22/06/2026 |
| 115 |  Orderly |
FARTCOIN/USDC | $0.1349 | $30,592.13 | 21:03:17 22/06/2026 |
| 116 |  MemeMax |
FARTCOIN/USDC | $0.1345 | $30,586.37 | 21:03:15 22/06/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1447 | $28,839.99 | 21:00:09 22/06/2026 |
| 118 |  Tapbit |
FARTCOIN/USDT | $0.1353 | $27,387.49 | 20:57:08 22/06/2026 |
| 119 |  Aster |
FARTCOIN/USDT | $0.1344 | $27,250.80 | 20:54:15 22/06/2026 |
| 120 | HTX |
FARTCOIN/USDT | $0.1350 | $26,169.15 | 20:59:55 22/06/2026 |
| 121 | Kraken |
FARTCOIN/USDT | $0.1343 | $25,920.47 | 20:59:25 22/06/2026 |
| 122 |  Blynex |
FARTCOIN/USDT | $0.1349 | $23,314.31 | 21:00:08 22/06/2026 |
| 123 |  Binance Alpha |
Fartcoin/USDC | $0.1322 | $21,753.08 | 20:56:54 22/06/2026 |
| 124 |  BitKan |
FARTCOIN/USDT | $0.1349 | $21,298.10 | 21:00:10 22/06/2026 |
| 125 | Pionex |
FARTCOIN/USDT | $0.1353 | $19,616.11 | 20:57:11 22/06/2026 |
| 126 |  AEGET |
FARTCOIN/USDT | $0.1349 | $18,632.20 | 21:00:17 22/06/2026 |
| 127 | Niza.io |
FARTCOIN/USDC | $0.1348 | $18,516.66 | 21:00:07 22/06/2026 |
| 128 |  ICRYPEX |
FARTCOIN/USDT | $0.1309 | $18,180.71 | 21:00:08 22/06/2026 |
| 129 | Binance Alpha |
Fartcoin/USDT | $0.1353 | $17,562.77 | 20:57:02 22/06/2026 |
| 130 |  Picol |
FARTCOIN/USDT | $0.1349 | $17,307.06 | 21:00:08 22/06/2026 |
| 131 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1350 | $15,693.76 | 20:59:53 22/06/2026 |
| 132 |  EXMO |
FARTCOIN/USDT | $0.1353 | $14,194.52 | 20:57:10 22/06/2026 |
| 133 |  EXMO.ME |
FARTCOIN/USDT | $0.1353 | $14,193.26 | 20:57:07 22/06/2026 |
| 134 |  CoinDCX |
FARTCOIN/INR | $0.1428 | $12,410.22 | 21:00:08 22/06/2026 |
| 135 |  GroveX |
FARTCOIN/USDT | $0.1354 | $12,350.41 | 21:00:08 22/06/2026 |
| 136 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1353 | $11,767.85 | 20:57:26 22/06/2026 |
| 137 | Kraken |
FARTCOIN/USDC | $0.1352 | $11,291.30 | 20:59:25 22/06/2026 |
| 138 |  BVOX |
FARTCOIN/USDT | $0.1353 | $10,810.69 | 20:57:09 22/06/2026 |
| 139 | KoinBX |
FARTCOIN/USDT | $0.1349 | $10,318.05 | 21:00:09 22/06/2026 |
| 140 | Orca |
FARTCOIN/USELESS | $0.1349 | $10,203.93 | 20:55:38 22/06/2026 |
| 141 |  Bitazza |
FARTCOIN/USDT | $0.1341 | $9,502.89 | 21:00:10 22/06/2026 |
| 142 |  Hibt |
FARTCOIN/USDT | $0.1345 | $8,353.48 | 20:51:12 22/06/2026 |
| 143 |  MGBX |
FARTCOIN/USDT | $0.1351 | $7,768.89 | 20:57:12 22/06/2026 |
| 144 |  NovaDAX |
FARTCOIN/BRL | $0.1337 | $7,582.54 | 21:00:10 22/06/2026 |
| 145 |  Tokocrypto |
FARTCOIN/USDT | $0.1333 | $6,955.45 | 20:57:08 22/06/2026 |
| 146 |  DigiFinex |
FARTCOIN/USDT | $0.1348 | $5,820.09 | 20:57:11 22/06/2026 |
| 147 | KuCoin |
FARTCOIN/USDC | $0.1358 | $3,163.05 | 20:56:23 22/06/2026 |
| 148 |  Azbit |
FARTCOIN/USDT | $0.1341 | $3,071.74 | 20:57:11 22/06/2026 |
| 149 |  WEEX |
FARTCOIN/USDT | $0.1351 | $2,891.36 | 20:57:08 22/06/2026 |
| 150 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1348 | $1,933.12 | 21:00:08 22/06/2026 |
| 151 | Orca |
FARTCOIN/PUMP | $0.1347 | $1,859.06 | 20:59:44 22/06/2026 |
| 152 |  Flipster |
FARTCOIN/USDT | $0.1351 | $1,612.48 | 21:00:15 22/06/2026 |
| 153 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1352 | $1,496.54 | 20:57:07 22/06/2026 |
| 154 | Meteora DLMM |
FARTCOIN/SOL | $0.1339 | $1,398.79 | 20:29:00 22/06/2026 |
| 155 | Crypto.com Exchange |
FARTCOIN/USD | $0.1266 | $640.15 | 16:06:17 22/06/2026 |
| 156 |  Raydium (CLMM) |
APU/FARTCOIN | $0.00001973 | $580.94 | 20:59:17 22/06/2026 |
| 157 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9963 | $471.66 | 20:54:20 22/06/2026 |
| 158 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02323 | $416.71 | 20:54:20 22/06/2026 |
| 159 | Meteora DLMM |
FARTCOIN/SOL | $0.1341 | $402.57 | 20:10:56 22/06/2026 |
| 160 |  PumpSwap |
FARTCOIN/SOL | $0.1353 | $375.32 | 20:53:56 22/06/2026 |
| 161 |  TRIV |
FARTCOIN/USDT | $0.1349 | $350.98 | 21:00:12 22/06/2026 |
| 162 |  Paradex |
FARTCOIN/USD | $0.1258 | $315.70 | 21:03:15 22/06/2026 |
| 163 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1353 | $299.49 | 20:19:34 22/06/2026 |
| 164 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1349 | $245.28 | 20:11:10 22/06/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1354 | $245.06 | 20:39:16 22/06/2026 |
| 166 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1353 | $151.85 | 20:53:42 22/06/2026 |
| 167 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001732 | $114.70 | 20:38:35 22/06/2026 |
| 168 | Orca |
FARTCOIN/SPX | $0.1350 | $96.81 | 20:56:55 22/06/2026 |
| 169 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1348 | $93.79 | 20:59:44 22/06/2026 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04874 | $91.23 | 20:54:19 22/06/2026 |
| 171 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1353 | $75.09 | 20:19:33 22/06/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1358 | $70.99 | 20:19:33 22/06/2026 |
| 173 | Orca |
POPCAT/FARTCOIN | $0.04852 | $69.56 | 20:53:49 22/06/2026 |
| 174 | Meteora DLMM |
FARTCOIN/BONK | $0.1350 | $64.26 | 20:53:49 22/06/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1355 | $60.65 | 20:57:12 22/06/2026 |
| 176 | Orca |
FARTCOIN/SOL | $0.1355 | $59.19 | 20:43:08 22/06/2026 |
| 177 | Orca |
ARC/FARTCOIN | $0.08281 | $43.95 | 20:18:48 22/06/2026 |
| 178 | CoinDCX |
FARTCOIN/USDT | $0.1350 | $30.39 | 21:00:08 22/06/2026 |
| 179 |  WOO X |
FARTCOIN/USDT | $0.1354 | $30.06 | 20:57:15 22/06/2026 |
| 180 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1351 | $27.69 | 20:39:03 22/06/2026 |
| 181 |  CEX.IO |
FARTCOIN/USDC | $0.1357 | $26.71 | 20:57:09 22/06/2026 |
| 182 |  Meteora DAMM |
FARTCOIN/ACT | $0.1348 | $23.86 | 20:20:21 22/06/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1350 | $23.58 | 20:55:06 22/06/2026 |
| 184 |  Binance.US |
FARTCOIN/USDT | $0.1230 | $23.15 | 20:59:53 22/06/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1351 | $19.57 | 20:19:33 22/06/2026 |
| 186 | CEX.IO |
FARTCOIN/USD | $0.1354 | $18.39 | 20:57:09 22/06/2026 |
| 187 | Meteora DLMM |
FARTCOIN/SOL | $0.1336 | $17.57 | 20:10:55 22/06/2026 |
| 188 | CEX.IO |
FARTCOIN/USDT | $0.1355 | $16.30 | 20:57:09 22/06/2026 |
| 189 | Raydium |
FARTCOIN/SOL | $0.1354 | $14.87 | 20:54:05 22/06/2026 |
| 190 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1244 | $13.73 | 05:03:15 21/06/2026 |
| 191 | Meteora DLMM |
PENGU/FARTCOIN | $0.007048 | $10.86 | 20:19:55 22/06/2026 |
| 192 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04906 | $9.75 | 20:16:35 22/06/2026 |
| 193 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1344 | $5.10 | 20:47:47 22/06/2026 |
| 194 | Orca |
FARTCOIN/OSAK | $0.1348 | $4.90 | 20:56:50 22/06/2026 |
| 195 | Meteora DAMM |
FARTCOIN/SOL | $0.1348 | $4.60 | 20:24:03 22/06/2026 |
| 196 | Orca |
FARTCOIN/USDC | $0.1350 | $3.97 | 20:57:00 22/06/2026 |
| 197 | Meteora DLMM |
FARTCOIN/SOL | $0.1362 | $3.51 | 20:54:41 22/06/2026 |
| 198 | Orca |
FARTCOIN/GOAT | $0.1347 | $3.23 | 20:24:54 22/06/2026 |
| 199 |  Giottus |
FARTCOIN/INR | $0.1529 | $2.72 | 21:00:08 22/06/2026 |
| 200 | Orca |
FARTCOIN/USDC | $0.1350 | $2.58 | 20:55:06 22/06/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1337 | $1.52 | 20:16:53 22/06/2026 |
| 202 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1354 | $0.8412 | 20:54:59 22/06/2026 |
| 203 | Orca |
FARTCOIN/WIF | $0.1357 | $0.6708 | 20:19:34 22/06/2026 |
| 204 | Orca |
FARTCOIN/MOODENG | $0.1339 | $0.4271 | 20:11:24 22/06/2026 |
| 205 | Orca |
FARTCOIN/BONK | $0.1342 | $0.4090 | 20:57:32 22/06/2026 |
| 206 | Orca |
FARTCOIN/SPX | $0.1347 | $0.2691 | 20:22:10 22/06/2026 |
| 207 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04964 | $0.2461 | 20:14:22 22/06/2026 |
| 208 | Orca |
FARTCOIN/CHILLGUY | $0.1319 | $0.2423 | 20:10:54 22/06/2026 |
| 209 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1350 | $0.1843 | 20:53:46 22/06/2026 |
| 210 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1250 | $0.1703 | 01:23:50 21/06/2026 |
| 211 | Orca |
PENGU/FARTCOIN | $0.006936 | $0.1662 | 20:16:47 22/06/2026 |
| 212 | Meteora DLMM |
FARTCOIN/SOL | $0.1311 | $0.1456 | 18:09:18 22/06/2026 |
| 213 | Orca |
FARTCOIN/BHC | $0.1348 | $0.1180 | 20:10:56 22/06/2026 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.00009051 | $0.08351 | 19:38:07 22/06/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1335 | $0.04525 | 20:18:19 22/06/2026 |
| 216 | Orca |
FARTCOIN/AI16Z | $0.1302 | $0.02949 | 19:11:13 22/06/2026 |
| 217 | TRIV |
FARTCOIN/IDR | $0.1354 | $0.01970 | 21:00:12 22/06/2026 |
| 218 |  Poloniex |
FARTCOIN/USDT | $0.09999 | $0 | 20:59:53 22/06/2026 |
| 219 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1853 | $0 | 20:59:53 22/06/2026 |
| 220 |  ZebPay |
FARTCOIN/INR | $0.1469 | $0 | 20:54:10 22/06/2026 |
| 221 |  Ndax |
FARTCOIN/CAD | $0.1256 | $0 | 21:00:10 22/06/2026 |
| 222 | Bitazza |
FARTCOIN/THB | $0.1222 | $0 | 21:00:10 22/06/2026 |
| 223 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 21:00:07 22/06/2026 |
| 224 |  Aevo |
FARTCOIN/USD | $0.1346 | $0 | 21:03:16 22/06/2026 |
| 225 |  ADEN |
FARTCOIN/USDC | $0.1349 | $0 | 21:03:54 22/06/2026 |
| 226 | ADEN |
FARTCOIN/USDT | $0.1348 | $0 | 21:03:54 22/06/2026 |
| 227 |  Gate US |
FARTCOIN/USDT | $0.1349 | $0 | 21:00:08 22/06/2026 |
| 228 |  GudangKripto |
FARTCOIN/IDR | $0.1354 | $0 | 21:00:07 22/06/2026 |
| 229 |  Fillx |
FARTCOIN/USDC | $0.1349 | $0 | 21:03:16 22/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 22/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,936,091 với tỷ giá $0.1353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.