Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,762,242,356 Khối lượng (24h): $46,613,930,575 Thị phần: BTC: 58.4%, ETH: 10.0%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #145 02:44:00 13/07/2026
Giá Fartcoin (FARTCOIN)
$0.1499 -1.65%
0.000002337 BTC 3,941 VND
Thấp: $0.1466 Cao: $0.1560

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.1499 $20,171,048 01:54:16 13/07/2026
2 Binance Binance FARTCOIN/USDT $0.1498 $17,284,420 01:54:16 13/07/2026
3 Zoomex Zoomex FARTCOIN/USDT $0.1499 $15,222,473 01:57:16 13/07/2026
4 OrangeX OrangeX FARTCOIN/USDT $0.1498 $13,423,141 01:57:15 13/07/2026
5 MEXC MEXC FARTCOIN/USDT $0.1499 $10,480,523 01:57:16 13/07/2026
6 Ju.com Ju.com FARTCOIN/USDT $0.1499 $10,233,065 02:00:16 13/07/2026
7 Hyperliquid Hyperliquid FARTCOIN/USDC $0.1500 $8,784,321 01:57:26 13/07/2026
8 BingX BingX FARTCOIN/USDT $0.1498 $8,490,536 01:57:17 13/07/2026
9 FameEX FameEX FARTCOIN/USDT $0.1499 $8,473,758 01:57:18 13/07/2026
10 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1499 $6,064,036 02:00:15 13/07/2026
11 CoinW CoinW FARTCOIN/USDT $0.1499 $5,647,391 01:57:17 13/07/2026
12 Ourbit Ourbit FARTCOIN/USDT $0.1498 $5,450,721 01:57:17 13/07/2026
13 Gate Gate FARTCOIN/USDT $0.1498 $5,355,007 01:57:19 13/07/2026
14 Grvt Grvt FARTCOIN/USDT $0.1497 $4,758,523 01:33:22 13/07/2026
15 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1499 $4,208,461 01:57:15 13/07/2026
16 Deepcoin Deepcoin FARTCOIN/USDT $0.1499 $3,993,526 01:57:15 13/07/2026
17 WOO X Pro WOO X Pro FARTCOIN/USDT $0.1500 $3,175,976 02:00:16 13/07/2026
18 YEX YEX FARTCOIN/USDT $0.1499 $2,796,213 02:00:16 13/07/2026
19 WhiteBIT WhiteBIT FARTCOIN/USDT $0.1499 $2,719,634 01:57:15 13/07/2026
20 Toobit Toobit FARTCOIN/USDT $0.1498 $2,690,768 01:57:16 13/07/2026
21 Websea Websea FARTCOIN/USDT $0.1499 $2,669,034 01:57:17 13/07/2026
22 Cofinex Cofinex FARTCOIN/USDT $0.1498 $2,644,594 02:00:15 13/07/2026
23 Bitget Bitget FARTCOIN/USDT $0.1499 $2,635,841 01:54:16 13/07/2026
24 Bitunix Bitunix FARTCOIN/USDT $0.1500 $2,623,512 01:57:16 13/07/2026
25 Coinlocally Coinlocally FARTCOIN/USDT $0.1498 $2,535,186 01:57:17 13/07/2026
26 LBank LBank FARTCOIN/USDT $0.1499 $2,394,187 01:57:17 13/07/2026
27 CoinP CoinP FARTCOIN/USDT $0.1499 $1,959,116 02:00:07 13/07/2026
28 Hotcoin Hotcoin FARTCOIN/USDT $0.1498 $1,916,587 01:57:18 13/07/2026
29 Toobit Toobit FARTCOIN/USDT $0.1499 $1,873,425 01:57:11 13/07/2026
30 KuCoin KuCoin FARTCOIN/USDT $0.1499 $1,861,434 01:57:19 13/07/2026
31 KCEX KCEX FARTCOIN/USDT $0.1499 $1,811,186 01:57:15 13/07/2026
32 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1502 $1,745,469 01:48:17 13/07/2026
33 EVEDEX EVEDEX FARTCOIN/USD $0.1500 $1,744,343 02:03:15 13/07/2026
34 BitMart BitMart FARTCOIN/USDT $0.1500 $1,600,563 01:57:08 13/07/2026
35 SunX SunX FARTCOIN/USDT $0.1069 $1,472,036 02:03:16 13/07/2026
36 YUBIT YUBIT FARTCOIN/USDT $0.1497 $1,461,771 01:57:15 13/07/2026
37 BTCC BTCC FARTCOIN/USDT $0.1499 $1,402,810 01:57:16 13/07/2026
38 BitDelta BitDelta FARTCOIN/USDT $0.1500 $1,375,710 02:00:07 13/07/2026
39 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.1497 $1,213,427 01:56:29 13/07/2026
40 EasiCoin EasiCoin FARTCOIN/USDT $0.1499 $1,153,376 02:00:15 13/07/2026
41 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1500 $1,071,129 02:00:16 13/07/2026
42 LBank LBank FARTCOIN/USDT $0.1498 $1,053,843 01:57:08 13/07/2026
43 Bitbaby Bitbaby FARTCOIN/USDT $0.1500 $1,027,472 02:00:15 13/07/2026
44 Orca Orca FARTCOIN/SOL $0.1497 $868,680 01:54:16 13/07/2026
45 Phemex Phemex FARTCOIN/USDT $0.1499 $868,208 01:57:17 13/07/2026
46 Bitbase Bitbase FARTCOIN/USDT $0.1499 $753,320 01:54:17 13/07/2026
47 BitTap BitTap FARTCOIN/USDT $0.1498 $739,241 02:00:16 13/07/2026
48 BlockFin BlockFin FARTCOIN/USDT $0.1500 $682,055 02:00:15 13/07/2026
49 XT.COM XT.COM FARTCOIN/USDT $0.1499 $623,484 01:57:41 13/07/2026
50 BloFin BloFin FARTCOIN/USDT $0.1500 $615,446 02:00:16 13/07/2026
51 x.me Exchange x.me Exchange FARTCOIN/USDT $0.1500 $606,603 02:00:18 13/07/2026
52 Bitget Bitget FARTCOIN/USDT $0.1500 $582,855 01:54:09 13/07/2026
53 Orca Orca FARTCOIN/USDC $0.1500 $562,011 01:59:36 13/07/2026
54 SuperEx SuperEx FARTCOIN/USDT $0.1495 $504,022 02:00:10 13/07/2026
55 Bitrue Bitrue FARTCOIN/USDT $0.1498 $476,604 01:57:17 13/07/2026
56 Pionex Pionex FARTCOIN/USDT $0.1498 $460,444 01:57:16 13/07/2026
57 Kraken Kraken FARTCOIN/USD $0.1498 $428,400 01:59:54 13/07/2026
58 Lighter Lighter FARTCOIN/USDC $0.1501 $414,756 02:00:15 13/07/2026
59 Gate Gate FARTCOIN/USDT $0.1499 $401,989 01:56:24 13/07/2026
60 idax exchange idax exchange FARTCOIN/USDT $0.1498 $396,994 02:00:10 13/07/2026
61 Raydium Raydium FARTCOIN/SOL $0.1497 $365,716 01:56:13 13/07/2026
62 CZR Exchange CZR Exchange FARTCOIN/USDT $0.1501 $349,273 02:00:08 13/07/2026
63 Orca Orca FARTCOIN/SOL $0.1497 $311,994 01:54:16 13/07/2026
64 Bitvavo Bitvavo FARTCOIN/EUR $0.1501 $308,060 01:57:09 13/07/2026
65 Echobit Echobit FARTCOIN/USDT $0.1500 $300,532 01:57:08 13/07/2026
66 BTCC BTCC FARTCOIN/USDT $0.1500 $281,815 01:57:08 13/07/2026
67 Extended Extended FARTCOIN/USD $0.1496 $281,420 02:03:16 13/07/2026
68 KuCoin KuCoin FARTCOIN/USDT $0.1498 $260,232 01:57:23 13/07/2026
69 BYDFi BYDFi FARTCOIN/USDT $0.1501 $249,093 02:00:15 13/07/2026
70 CoinChief CoinChief FARTCOIN/USDT $0.1499 $245,943 01:57:16 13/07/2026
71 ZKE ZKE FARTCOIN/USDT $0.1498 $238,197 02:00:09 13/07/2026
72 Indodax Indodax FARTCOIN/IDR $0.1491 $225,500 02:02:23 13/07/2026
73 MEXC MEXC FARTCOIN/USDC $0.1499 $210,355 01:57:16 13/07/2026
74 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1499 $187,370 01:57:09 13/07/2026
75 BlockFin BlockFin FARTCOIN/USDT $0.1500 $184,753 02:00:08 13/07/2026
76 Pacifica Pacifica FARTCOIN/USD $0.1500 $164,838 02:03:15 13/07/2026
77 CoinTR CoinTR FARTCOIN/TRY $0.1500 $162,239 02:00:11 13/07/2026
78 MEXC MEXC FARTCOIN/USDT $0.1502 $160,027 01:51:09 13/07/2026
79 CoinTR CoinTR FARTCOIN/USDT $0.1498 $158,450 02:00:11 13/07/2026
80 Hotcoin Hotcoin FARTCOIN/USDT $0.1501 $131,112 01:59:58 13/07/2026
81 XT.COM XT.COM FARTCOIN/USDT $0.1499 $117,693 01:57:08 13/07/2026
82 BYDFi BYDFi FARTCOIN/USDT $0.1501 $112,225 02:00:08 13/07/2026
83 BloFin BloFin FARTCOIN/USDT $0.1500 $110,593 02:00:13 13/07/2026
84 BigONE BigONE FARTCOIN/USDT $0.1493 $107,633 01:57:08 13/07/2026
85 LeveX LeveX FARTCOIN/USDT $0.1499 $105,370 02:00:15 13/07/2026
86 BitTap BitTap FARTCOIN/USDT $0.1500 $104,134 02:00:07 13/07/2026
87 Bitunix Bitunix FARTCOIN/USDT $0.1499 $87,957.31 01:57:07 13/07/2026
88 OrangeX OrangeX FARTCOIN/USDT $0.1500 $85,961.34 01:57:15 13/07/2026
89 ApeX Omni ApeX Omni FARTCOIN/USDT $0.1500 $84,529.69 02:03:15 13/07/2026
90 Ourbit Ourbit FARTCOIN/USDT $0.1503 $83,931.42 01:48:08 13/07/2026
91 Phemex Phemex FARTCOIN/USDT $0.1495 $82,730.51 01:57:08 13/07/2026
92 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.1499 $72,383.22 01:57:15 13/07/2026
93 AlphaX AlphaX FARTCOIN/USDT $0.1500 $67,315.24 02:00:17 13/07/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.1507 $63,149.73 01:59:53 13/07/2026
95 Cofinex Cofinex FARTCOIN/USDC $0.1497 $60,514.53 02:00:15 13/07/2026
96 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1825 $60,305.21 02:00:07 13/07/2026
97 MEXC MEXC FARTCOIN/USDC $0.1502 $55,582.76 01:51:09 13/07/2026
98 Cofinex Cofinex FARTCOIN/USDT $0.1501 $55,244.98 02:00:10 13/07/2026
99 BTSE BTSE FARTCOIN/USDT $0.1500 $46,796.93 01:57:10 13/07/2026
100 HTX HTX FARTCOIN/USDT $0.1506 $45,297.70 01:33:17 13/07/2026
101 Niza.io Niza.io FARTCOIN/USDT $0.1502 $40,038.55 02:00:10 13/07/2026
102 BingX BingX FARTCOIN/USDT $0.1499 $38,807.12 01:57:07 13/07/2026
103 Coincall Coincall FARTCOIN/USD $0.1501 $36,975.96 02:03:15 13/07/2026
104 KCEX KCEX FARTCOIN/USDT $0.1501 $36,438.90 01:57:07 13/07/2026
105 Bitrue Bitrue FARTCOIN/USDT $0.1498 $32,077.79 01:57:08 13/07/2026
106 PrimeXBT PrimeXBT FARTCOIN/USDT $0.1500 $31,774.72 02:03:16 13/07/2026
107 Tapbit Tapbit FARTCOIN/USDT $0.1499 $29,950.86 01:57:07 13/07/2026
108 Kraken Kraken FARTCOIN/USDT $0.1517 $29,186.43 01:59:24 13/07/2026
109 Blynex Blynex FARTCOIN/USDT $0.1499 $27,067.14 01:57:07 13/07/2026
110 Kanga Exchange Kanga Exchange FARTCOIN/USDC $0.1497 $23,973.01 02:00:11 13/07/2026
111 SecondBTC SecondBTC FARTCOIN/USDT $0.1502 $23,961.71 01:54:13 13/07/2026
112 CoinEx CoinEx FARTCOIN/USDT $0.1496 $21,029.60 01:59:53 13/07/2026
113 BitKan BitKan FARTCOIN/USDT $0.1500 $20,775.93 02:00:12 13/07/2026
114 Binance Alpha Binance Alpha Fartcoin/USDT $0.1497 $20,462.71 01:56:54 13/07/2026
115 HTX HTX FARTCOIN/USDT $0.1494 $20,288.10 01:59:25 13/07/2026
116 Bitbaby Bitbaby FARTCOIN/USDT $0.1499 $18,853.01 02:00:09 13/07/2026
117 KoinBX KoinBX FARTCOIN/INR $0.1569 $18,309.99 02:00:12 13/07/2026
118 ICRYPEX ICRYPEX FARTCOIN/USDT $0.1459 $18,003.19 02:00:10 13/07/2026
119 AEGET AEGET FARTCOIN/USDT $0.1499 $16,486.13 01:57:16 13/07/2026
120 Bitazza Bitazza FARTCOIN/USDT $0.1489 $14,671.10 02:00:08 13/07/2026
121 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1502 $14,410.69 01:42:51 13/07/2026
122 Niza.io Niza.io FARTCOIN/USDC $0.1501 $13,904.47 02:00:10 13/07/2026
123 Kraken Kraken FARTCOIN/EUR $0.1499 $13,085.77 01:59:24 13/07/2026
124 Orca Orca FARTCOIN/USELESS $0.1502 $12,725.58 01:58:02 13/07/2026
125 Bit2Me Bit2Me FARTCOIN/EUR $0.1500 $12,471.33 02:00:11 13/07/2026
126 KoinBX KoinBX FARTCOIN/USDT $0.1499 $12,123.32 02:00:12 13/07/2026
127 Hibt Hibt FARTCOIN/USDT $0.1502 $11,651.63 01:51:12 13/07/2026
128 Aster Aster FARTCOIN/USDT $0.1496 $11,531.20 01:54:15 13/07/2026
129 MGBX MGBX FARTCOIN/USDT $0.1500 $10,206.22 01:57:12 13/07/2026
130 Hyperliquid Hyperliquid hyna:FARTCOIN/USDE $0.1500 $9,535.52 01:57:26 13/07/2026
131 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1501 $9,219.40 01:00:30 13/07/2026
132 GroveX GroveX FARTCOIN/USDT $0.1501 $8,386.03 02:00:08 13/07/2026
133 CoinDCX CoinDCX FARTCOIN/INR $0.1542 $6,077.88 01:57:08 13/07/2026
134 Meteora DLMM Meteora DLMM FARTCOIN/ANSEM $0.1377 $5,979.84 21:44:54 12/07/2026
135 Pionex Pionex FARTCOIN/USDT $0.1500 $5,561.96 01:57:07 13/07/2026
136 KuCoin KuCoin FARTCOIN/USDC $0.1507 $5,364.12 01:57:23 13/07/2026
137 Picol Picol FARTCOIN/USDT $0.1498 $4,905.79 02:00:12 13/07/2026
138 Kraken Kraken FARTCOIN/USDC $0.1500 $4,422.09 01:59:24 13/07/2026
139 DigiFinex DigiFinex FARTCOIN/USDT $0.1511 $4,123.87 01:57:11 13/07/2026
140 XBO.com XBO.com FARTCOIN/USDT $0.1497 $3,979.17 02:00:11 13/07/2026
141 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1500 $3,939.88 01:57:58 13/07/2026
142 WEEX WEEX FARTCOIN/USDT $0.1500 $3,737.73 01:57:11 13/07/2026
143 Orca Orca FARTCOIN/PUMP $0.1500 $3,654.17 01:54:49 13/07/2026
144 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1497 $3,306.11 01:57:07 13/07/2026
145 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1500 $3,011.03 01:59:05 13/07/2026
146 Azbit Azbit FARTCOIN/USDT $0.1498 $2,457.49 22:03:07 12/07/2026
147 Orca Orca FARTCOIN/WIF $0.1581 $2,064.72 16:23:22 07/07/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.1502 $2,023.06 02:00:11 13/07/2026
149 Ndax Ndax FARTCOIN/CAD $0.1494 $1,191.38 02:00:07 13/07/2026
150 Flipster Flipster FARTCOIN/USDT $0.1501 $1,078.97 02:00:15 13/07/2026
151 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1502 $805.36 21:11:19 12/07/2026
152 Binance Alpha Binance Alpha Fartcoin/USDC $0.1500 $619.17 01:56:51 13/07/2026
153 Tokocrypto Tokocrypto FARTCOIN/USDT $0.1503 $617.09 01:57:08 13/07/2026
154 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1506 $537.04 00:24:24 13/07/2026
155 Raydium (CLMM) Raydium (CLMM) APU/FARTCOIN $0.00001706 $429.97 01:55:16 13/07/2026
156 TRIV TRIV FARTCOIN/USDT $0.1501 $400.19 02:00:15 13/07/2026
157 Bitazza Bitazza FARTCOIN/THB $0.1497 $393.43 02:00:08 13/07/2026
158 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $0.9878 $339.54 23:50:27 12/07/2026
159 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.02312 $336.52 01:40:22 13/07/2026
160 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04483 $305.91 01:48:57 13/07/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.1500 $292.33 01:56:39 13/07/2026
162 PumpSwap PumpSwap FARTCOIN/SOL $0.1498 $277.74 01:56:38 13/07/2026
163 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.1495 $274.41 21:13:46 12/07/2026
164 Paradex Paradex FARTCOIN/USD $0.1529 $271.28 02:03:16 13/07/2026
165 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.1494 $211.80 21:42:52 12/07/2026
166 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1495 $199.59 06:22:03 12/07/2026
167 Orca Orca FARTCOIN/JITOSOL $0.1500 $194.64 01:39:31 13/07/2026
168 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1495 $189.23 21:13:41 12/07/2026
169 Orca Orca POPCAT/FARTCOIN $0.04493 $143.86 01:40:03 13/07/2026
170 Orca Orca FARTCOIN/SPX $0.1503 $114.71 01:56:09 13/07/2026
171 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.1501 $94.89 01:06:01 13/07/2026
172 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1520 $57.15 23:51:04 12/07/2026
173 CEX.IO CEX.IO FARTCOIN/USD $0.1500 $52.92 01:54:07 13/07/2026
174 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.001625 $52.39 21:14:00 12/07/2026
175 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.1529 $44.26 16:50:50 12/07/2026
176 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1499 $26.47 00:54:52 13/07/2026
177 Orca Orca ARC/FARTCOIN $0.07935 $24.88 01:28:20 13/07/2026
178 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1499 $23.72 01:55:00 13/07/2026
179 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1519 $23.02 21:18:38 12/07/2026
180 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.1498 $20.38 01:54:49 13/07/2026
181 Orca Orca FARTCOIN/SOL $0.1482 $20.28 07:07:43 12/07/2026
182 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.006019 $19.38 18:53:23 12/07/2026
183 Binance.US Binance.US FARTCOIN/USDT $0.1474 $17.79 01:59:53 13/07/2026
184 CEX.IO CEX.IO FARTCOIN/USDC $0.1502 $17.52 01:54:07 13/07/2026
185 Orca Orca FARTCOIN/SOL $0.1498 $16.64 21:11:57 12/07/2026
186 CEX.IO CEX.IO FARTCOIN/USDT $0.1499 $15.14 01:54:07 13/07/2026
187 Raydium Raydium FARTCOIN/SOL $0.1499 $14.60 01:05:56 13/07/2026
188 Orca Orca FARTCOIN/OSAK $0.1498 $9.33 18:52:07 12/07/2026
189 Orca Orca FARTCOIN/BONK $0.1501 $8.51 01:49:36 13/07/2026
190 CoinDCX CoinDCX FARTCOIN/USDT $0.1499 $7.78 01:57:08 13/07/2026
191 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04471 $6.42 23:36:29 12/07/2026
192 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1499 $5.99 01:37:14 13/07/2026
193 GudangKripto GudangKripto FARTCOIN/IDR $0.1492 $5.38 02:00:14 13/07/2026
194 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.1498 $4.90 21:11:31 12/07/2026
195 Orca Orca FARTCOIN/USDC $0.1464 $3.09 07:07:42 12/07/2026
196 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1518 $2.69 21:10:58 12/07/2026
197 Orca Orca FARTCOIN/USDC $0.1514 $1.78 23:59:37 12/07/2026
198 EXMO EXMO FARTCOIN/USDT $0.1468 $1.48 02:00:07 13/07/2026
199 EXMO.ME EXMO.ME FARTCOIN/USDT $0.1468 $1.48 02:00:11 13/07/2026
200 Orca Orca FARTCOIN/WIF $0.1520 $1.24 16:46:52 12/07/2026
201 Orca Orca FARTCOIN/UFD $0.1493 $0.9376 21:13:48 12/07/2026
202 Orca Orca FARTCOIN/SPX $0.1515 $0.8744 18:43:40 12/07/2026
203 Orca Orca FARTCOIN/MOODENG $0.1497 $0.4307 18:48:23 12/07/2026
204 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1528 $0.3189 16:51:23 12/07/2026
205 Orca Orca FARTCOIN/GOAT $0.1463 $0.3061 11:36:25 12/07/2026
206 Orca Orca FARTCOIN/CHILLGUY $0.1483 $0.2633 01:23:09 13/07/2026
207 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.1495 $0.2078 16:46:02 12/07/2026
208 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04503 $0.1561 16:50:49 12/07/2026
209 Orca Orca FARTCOIN/BHC $0.1525 $0.1163 05:39:27 11/07/2026
210 Orca Orca PENGU/FARTCOIN $0.005993 $0.05595 18:49:17 12/07/2026
211 Orca Orca FARTCOIN/MOODENG $0.1496 $0.03255 16:50:01 12/07/2026
212 Orca Orca FARTCOIN/AI16Z $0.1525 $0.02581 00:47:32 13/07/2026
213 TRIV TRIV FARTCOIN/IDR $0.1510 $0.02215 02:00:15 13/07/2026
214 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.00008551 $0.02055 21:21:27 11/07/2026
215 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1453 $0.000003120 09:39:44 12/07/2026
216 Poloniex Poloniex FARTCOIN/USDT $0.10000 $0 01:59:53 13/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.1852 $0 01:59:23 13/07/2026
218 ZebPay ZebPay FARTCOIN/INR $0.1578 $0 01:57:08 13/07/2026
219 Giottus Giottus FARTCOIN/INR $0.1316 $0 01:39:07 13/07/2026
220 WOO X WOO X FARTCOIN/USDT $0.1499 $0 02:00:15 13/07/2026
221 Cube Exchange Cube Exchange FARTCOIN/USDC $0.2541 $0 02:00:07 13/07/2026
222 Orderly Orderly FARTCOIN/USDC $0.1446 $0 02:03:16 13/07/2026
223 Aevo Aevo FARTCOIN/USD $0.1503 $0 02:03:16 13/07/2026
224 ADEN ADEN FARTCOIN/USDC $0.1446 $0 02:03:55 13/07/2026
225 ADEN ADEN FARTCOIN/USDT $0.1496 $0 02:03:55 13/07/2026
226 Gate US Gate US FARTCOIN/USDT $0.1500 $0 02:00:11 13/07/2026
227 Fillx Fillx FARTCOIN/USDC $0.1446 $0 02:03:16 13/07/2026
228 MemeMax MemeMax FARTCOIN/USDC $0.1500 $0 02:03:15 13/07/2026

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 228 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 13/07/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,171,048 với tỷ giá $0.1499.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.8 trên 1027 đánh giá