Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,212,129,363,880 Khối lượng (24h): $69,306,651,634 Thị phần: BTC: 58.6%, ETH: 9.5%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #159 23:13:00 22/06/2026
Giá Fartcoin (FARTCOIN)
$0.1288 0.77%
0.000001992 BTC 3,426 VND
Thấp: $0.1227 Cao: $0.1348

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.1303 $39,028,278 22:54:16 22/06/2026
2 Zoomex Zoomex FARTCOIN/USDT $0.1299 $29,985,320 22:57:22 22/06/2026
3 Binance Binance FARTCOIN/USDT $0.1302 $29,020,114 22:54:16 22/06/2026
4 OrangeX OrangeX FARTCOIN/USDT $0.1302 $22,057,811 22:54:15 22/06/2026
5 Ju.com Ju.com FARTCOIN/USDT $0.1299 $17,231,641 22:57:16 22/06/2026
6 FameEX FameEX FARTCOIN/USDT $0.1299 $14,246,997 22:57:18 22/06/2026
7 Hyperliquid Hyperliquid FARTCOIN/USD $0.1298 $13,574,095 22:57:26 22/06/2026
8 MEXC MEXC FARTCOIN/USDT $0.1298 $11,669,301 22:57:16 22/06/2026
9 CoinW CoinW FARTCOIN/USDT $0.1299 $10,775,845 22:57:18 22/06/2026
10 BingX BingX FARTCOIN/USDT $0.1297 $8,980,167 22:57:18 22/06/2026
11 Gate Gate FARTCOIN/USDT $0.1301 $8,067,556 22:54:19 22/06/2026
12 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1302 $8,060,524 23:00:17 22/06/2026
13 Grvt Grvt FARTCOIN/USDT $0.1299 $6,873,505 18:09:16 22/06/2026
14 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1297 $5,737,327 22:57:15 22/06/2026
15 Cofinex Cofinex FARTCOIN/USDT $0.1300 $5,514,175 23:00:15 22/06/2026
16 Bitget Bitget FARTCOIN/USDT $0.1301 $5,513,179 22:54:16 22/06/2026
17 WhiteBIT WhiteBIT FARTCOIN/USDT $0.1303 $4,978,256 22:54:15 22/06/2026
18 Ourbit Ourbit FARTCOIN/USDT $0.1299 $4,662,616 22:57:16 22/06/2026
19 WOO X Pro WOO X Pro FARTCOIN/USDT $0.1303 $4,445,462 23:00:16 22/06/2026
20 Websea Websea FARTCOIN/USDT $0.1297 $4,434,510 22:57:16 22/06/2026
21 YEX YEX FARTCOIN/USDT $0.1300 $4,426,043 23:00:16 22/06/2026
22 Bitunix Bitunix FARTCOIN/USDT $0.1298 $4,329,300 22:57:15 22/06/2026
23 Coinlocally Coinlocally FARTCOIN/USDT $0.1301 $4,075,986 23:00:16 22/06/2026
24 LBank LBank FARTCOIN/USDT $0.1299 $3,929,527 22:57:16 22/06/2026
25 Toobit Toobit FARTCOIN/USDT $0.1298 $3,926,037 22:57:17 22/06/2026
26 ApeX Omni ApeX Omni FARTCOIN/USDT $0.1300 $3,889,488 23:00:16 22/06/2026
27 Deepcoin Deepcoin FARTCOIN/USDT $0.1267 $3,550,754 17:45:15 21/06/2026
28 Hotcoin Hotcoin FARTCOIN/USDT $0.1299 $3,398,535 22:57:18 22/06/2026
29 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.1297 $3,019,473 22:57:00 22/06/2026
30 Lighter Lighter FARTCOIN/USDC $0.1298 $2,779,613 22:57:15 22/06/2026
31 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1301 $2,573,976 23:00:16 22/06/2026
32 KuCoin KuCoin FARTCOIN/USDT $0.1301 $2,565,809 22:54:19 22/06/2026
33 YUBIT YUBIT FARTCOIN/USDT $0.1298 $2,469,750 22:57:15 22/06/2026
34 EagleX EagleX FARTCOIN/USDT $0.1301 $2,455,617 23:00:15 22/06/2026
35 KCEX KCEX FARTCOIN/USDT $0.1298 $2,339,146 22:57:15 22/06/2026
36 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1299 $2,259,151 22:57:17 22/06/2026
37 EasiCoin EasiCoin FARTCOIN/USDT $0.1301 $1,914,979 23:00:16 22/06/2026
38 CoinP CoinP FARTCOIN/USDT $0.1299 $1,860,084 23:00:07 22/06/2026
39 BitMart BitMart FARTCOIN/USDT $0.1297 $1,629,995 22:57:10 22/06/2026
40 Bitbaby Bitbaby FARTCOIN/USDT $0.1303 $1,513,408 22:54:15 22/06/2026
41 SunX SunX FARTCOIN/USDT $0.1068 $1,471,612 23:03:16 22/06/2026
42 BitTap BitTap FARTCOIN/USDT $0.1300 $1,413,804 23:00:16 22/06/2026
43 Bitbase Bitbase FARTCOIN/USDT $0.1299 $1,396,005 22:51:22 22/06/2026
44 BitDelta BitDelta FARTCOIN/USDT $0.1297 $1,274,731 22:57:10 22/06/2026
45 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1300 $1,253,354 22:58:05 22/06/2026
46 OrangeX OrangeX FARTCOIN/USDT $0.1298 $1,120,456 22:54:07 22/06/2026
47 XT.COM XT.COM FARTCOIN/USDT $0.1298 $1,063,937 22:57:40 22/06/2026
48 LBank LBank FARTCOIN/USDT $0.1296 $1,025,269 22:57:08 22/06/2026
49 Orca Orca FARTCOIN/SOL $0.1298 $984,849 22:57:02 22/06/2026
50 Phemex Phemex FARTCOIN/USDT $0.1297 $949,616 22:57:15 22/06/2026
51 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.1299 $835,978 22:57:16 22/06/2026
52 Gate Gate FARTCOIN/USDT $0.1298 $833,224 22:56:25 22/06/2026
53 BTCC BTCC FARTCOIN/USDT $0.1298 $807,354 22:57:16 22/06/2026
54 EVEDEX EVEDEX FARTCOIN/USD $0.1303 $804,007 23:03:15 22/06/2026
55 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.1297 $692,307 22:57:15 22/06/2026
56 Bitrue Bitrue FARTCOIN/USDT $0.1297 $681,451 22:57:17 22/06/2026
57 Kraken Kraken FARTCOIN/USD $0.1300 $656,808 22:59:54 22/06/2026
58 KuCoin KuCoin FARTCOIN/USDT $0.1298 $628,534 22:56:23 22/06/2026
59 Raydium Raydium FARTCOIN/SOL $0.1297 $609,877 22:56:57 22/06/2026
60 idax exchange idax exchange FARTCOIN/USDT $0.1301 $595,131 23:00:12 22/06/2026
61 Orca Orca FARTCOIN/USDC $0.1301 $592,347 22:59:26 22/06/2026
62 CZR Exchange CZR Exchange FARTCOIN/USDT $0.1301 $550,861 23:00:20 22/06/2026
63 BlockFin BlockFin FARTCOIN/USDT $0.1301 $529,793 23:00:15 22/06/2026
64 Extended Extended FARTCOIN/USD $0.1302 $504,554 23:03:16 22/06/2026
65 Bitget Bitget FARTCOIN/USDT $0.1300 $479,234 22:54:08 22/06/2026
66 Bitvavo Bitvavo FARTCOIN/EUR $0.1301 $429,203 22:57:08 22/06/2026
67 BYDFi BYDFi FARTCOIN/USDT $0.1298 $417,723 23:00:16 22/06/2026
68 BloFin BloFin FARTCOIN/USDT $0.1307 $410,986 22:48:18 22/06/2026
69 SuperEx SuperEx FARTCOIN/USDT $0.1304 $399,774 22:54:09 22/06/2026
70 ZKE ZKE FARTCOIN/USDT $0.1301 $357,066 23:00:13 22/06/2026
71 Echobit Echobit FARTCOIN/USDT $0.1295 $342,725 22:57:08 22/06/2026
72 Pionex Pionex FARTCOIN/USDT $0.1298 $278,407 22:57:16 22/06/2026
73 Binance Alpha Binance Alpha Fartcoin/USDC $0.1334 $260,047 22:56:42 22/06/2026
74 MEXC MEXC FARTCOIN/USDC $0.1296 $222,386 22:57:16 22/06/2026
75 XT.COM XT.COM FARTCOIN/USDT $0.1296 $220,401 22:57:09 22/06/2026
76 BlockFin BlockFin FARTCOIN/USDT $0.1301 $201,635 23:00:08 22/06/2026
77 Indodax Indodax FARTCOIN/IDR $0.1299 $195,690 22:59:54 22/06/2026
78 CoinChief CoinChief FARTCOIN/USDT $0.1299 $193,374 22:57:16 22/06/2026
79 CoinTR CoinTR FARTCOIN/USDT $0.1302 $179,957 23:00:09 22/06/2026
80 CoinTR CoinTR FARTCOIN/TRY $0.1302 $172,176 23:00:09 22/06/2026
81 MEXC MEXC FARTCOIN/USDT $0.1297 $170,948 22:57:11 22/06/2026
82 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1294 $166,964 22:57:11 22/06/2026
83 BTCC BTCC FARTCOIN/USDT $0.1298 $163,827 22:57:10 22/06/2026
84 LeveX LeveX FARTCOIN/USDT $0.1300 $155,263 23:00:15 22/06/2026
85 Toobit Toobit FARTCOIN/USDT $0.1295 $142,872 22:57:10 22/06/2026
86 HTX HTX FARTCOIN/USDT $0.1300 $141,633 22:48:23 22/06/2026
87 Hotcoin Hotcoin FARTCOIN/USDT $0.1309 $136,492 22:50:55 22/06/2026
88 BYDFi BYDFi FARTCOIN/USDT $0.1300 $121,908 23:00:08 22/06/2026
89 BloFin BloFin FARTCOIN/USDT $0.1310 $120,296 22:48:08 22/06/2026
90 Orca Orca FARTCOIN/SOL $0.1299 $119,606 22:59:16 22/06/2026
91 Ourbit Ourbit FARTCOIN/USDT $0.1300 $106,447 22:51:08 22/06/2026
92 AlphaX AlphaX FARTCOIN/USDT $0.1301 $99,381.22 23:00:17 22/06/2026
93 Pacifica Pacifica FARTCOIN/USD $0.1300 $96,223.76 23:03:15 22/06/2026
94 BitTap BitTap FARTCOIN/USDT $0.1300 $90,561.32 23:00:11 22/06/2026
95 Phemex Phemex FARTCOIN/USDT $0.1301 $89,126.38 22:57:09 22/06/2026
96 BigONE BigONE FARTCOIN/USDT $0.1297 $87,621.39 22:57:11 22/06/2026
97 Bitunix Bitunix FARTCOIN/USDT $0.1296 $85,585.96 22:57:12 22/06/2026
98 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1302 $84,978.55 22:52:09 22/06/2026
99 PrimeXBT PrimeXBT FARTCOIN/USDT $0.1301 $79,229.15 23:00:16 22/06/2026
100 CoinEx CoinEx FARTCOIN/USDT $0.1301 $78,261.50 22:59:53 22/06/2026
101 MEXC MEXC FARTCOIN/USDC $0.1296 $70,732.33 22:57:11 22/06/2026
102 Coincall Coincall FARTCOIN/USD $0.1301 $63,072.69 23:00:16 22/06/2026
103 XBO.com XBO.com FARTCOIN/USDT $0.1297 $60,853.51 22:57:10 22/06/2026
104 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1824 $60,279.07 23:00:13 22/06/2026
105 AscendEX AscendEX FARTCOIN/USDT $0.1304 $59,765.64 22:57:07 22/06/2026
106 Cofinex Cofinex FARTCOIN/USDT $0.1300 $54,294.11 23:00:11 22/06/2026
107 Kraken Kraken FARTCOIN/EUR $0.1303 $51,169.50 22:59:54 22/06/2026
108 Bit2Me Bit2Me FARTCOIN/EUR $0.1303 $49,818.75 22:57:08 22/06/2026
109 Niza.io Niza.io FARTCOIN/USDT $0.1298 $42,743.10 22:57:07 22/06/2026
110 Aster Aster FARTCOIN/USDT $0.1309 $42,388.51 22:54:15 22/06/2026
111 KCEX KCEX FARTCOIN/USDT $0.1301 $40,871.51 22:57:09 22/06/2026
112 BingX BingX FARTCOIN/USDT $0.1297 $40,836.48 22:57:11 22/06/2026
113 Bitbaby Bitbaby FARTCOIN/USDT $0.1298 $40,829.71 22:51:07 22/06/2026
114 BTSE BTSE FARTCOIN/USDT $0.1299 $39,935.02 22:57:14 22/06/2026
115 Bitrue Bitrue FARTCOIN/USDT $0.1294 $32,949.10 22:57:09 22/06/2026
116 Kanga Exchange Kanga Exchange FARTCOIN/USDC $0.1298 $31,312.75 22:54:08 22/06/2026
117 Orderly Orderly FARTCOIN/USDC $0.1349 $30,590.20 23:03:16 22/06/2026
118 MemeMax MemeMax FARTCOIN/USDC $0.1300 $30,590.20 23:03:16 22/06/2026
119 KoinBX KoinBX FARTCOIN/INR $0.1396 $28,843.93 23:00:12 22/06/2026
120 Tapbit Tapbit FARTCOIN/USDT $0.1297 $27,008.89 22:57:11 22/06/2026
121 Kraken Kraken FARTCOIN/USDT $0.1301 $26,774.75 22:59:23 22/06/2026
122 Blynex Blynex FARTCOIN/USDT $0.1299 $25,780.60 22:57:10 22/06/2026
123 HTX HTX FARTCOIN/USDT $0.1293 $25,368.34 22:59:54 22/06/2026
124 Binance Alpha Binance Alpha Fartcoin/USDT $0.1304 $24,902.57 22:57:02 22/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.1314 $22,746.27 22:59:53 22/06/2026
126 AEGET AEGET FARTCOIN/USDT $0.1298 $22,073.44 22:57:15 22/06/2026
127 BitKan BitKan FARTCOIN/USDT $0.1299 $21,645.68 23:00:09 22/06/2026
128 Pionex Pionex FARTCOIN/USDT $0.1296 $20,677.35 22:57:10 22/06/2026
129 Picol Picol FARTCOIN/USDT $0.1302 $18,230.95 23:00:12 22/06/2026
130 Niza.io Niza.io FARTCOIN/USDC $0.1299 $17,655.88 22:57:07 22/06/2026
131 ICRYPEX ICRYPEX FARTCOIN/USDT $0.1249 $17,427.34 23:00:10 22/06/2026
132 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1297 $14,355.35 22:57:26 22/06/2026
133 EXMO EXMO FARTCOIN/USDT $0.1297 $13,959.30 22:57:10 22/06/2026
134 EXMO.ME EXMO.ME FARTCOIN/USDT $0.1297 $13,959.30 22:57:07 22/06/2026
135 GroveX GroveX FARTCOIN/USDT $0.1312 $13,512.70 22:57:07 22/06/2026
136 Kraken Kraken FARTCOIN/USDC $0.1307 $11,072.56 22:59:23 22/06/2026
137 BVOX BVOX FARTCOIN/USDT $0.1296 $10,987.15 22:57:10 22/06/2026
138 Orca Orca FARTCOIN/USELESS $0.1293 $10,969.70 22:50:38 22/06/2026
139 Tokocrypto Tokocrypto FARTCOIN/USDT $0.1314 $10,499.64 22:57:11 22/06/2026
140 KoinBX KoinBX FARTCOIN/USDT $0.1301 $10,317.42 23:00:12 22/06/2026
141 CoinDCX CoinDCX FARTCOIN/INR $0.1380 $10,143.68 23:00:11 22/06/2026
142 Hibt Hibt FARTCOIN/USDT $0.1308 $9,507.51 22:48:09 22/06/2026
143 Bitazza Bitazza FARTCOIN/USDT $0.1327 $9,219.25 23:00:09 22/06/2026
144 MGBX MGBX FARTCOIN/USDT $0.1297 $8,616.90 22:57:08 22/06/2026
145 NovaDAX NovaDAX FARTCOIN/BRL $0.1307 $7,762.55 23:00:15 22/06/2026
146 DigiFinex DigiFinex FARTCOIN/USDT $0.1298 $5,581.88 22:57:07 22/06/2026
147 KuCoin KuCoin FARTCOIN/USDC $0.1327 $4,010.45 22:56:23 22/06/2026
148 Azbit Azbit FARTCOIN/USDT $0.1317 $3,652.81 22:57:07 22/06/2026
149 WEEX WEEX FARTCOIN/USDT $0.1298 $3,224.42 22:57:11 22/06/2026
150 Orca Orca FARTCOIN/PUMP $0.1297 $2,201.64 22:56:57 22/06/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.1298 $2,075.13 22:57:07 22/06/2026
152 Flipster Flipster FARTCOIN/USDT $0.1304 $1,632.14 23:00:18 22/06/2026
153 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1301 $1,528.56 22:57:11 22/06/2026
154 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1307 $1,127.76 20:29:00 22/06/2026
155 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1266 $640.15 16:06:17 22/06/2026
156 Raydium (CLMM) Raydium (CLMM) APU/FARTCOIN $0.00001900 $632.98 22:55:22 22/06/2026
157 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $1.00 $524.55 22:56:57 22/06/2026
158 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.02307 $445.31 22:56:57 22/06/2026
159 PumpSwap PumpSwap FARTCOIN/SOL $0.1298 $401.18 22:50:38 22/06/2026
160 TRIV TRIV FARTCOIN/USDT $0.1300 $393.42 23:00:14 22/06/2026
161 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1308 $344.83 20:10:56 22/06/2026
162 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.1299 $323.78 22:50:37 22/06/2026
163 Paradex Paradex FARTCOIN/USD $0.1258 $315.56 23:00:15 22/06/2026
164 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.1299 $263.79 22:50:37 22/06/2026
165 CEX.IO CEX.IO FARTCOIN/USD $0.1299 $256.21 22:57:12 22/06/2026
166 Meteora DLMM Meteora DLMM FARTCOIN/BUTTCOIN $0.1313 $245.28 20:11:10 22/06/2026
167 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04688 $177.27 22:55:26 22/06/2026
168 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.1301 $164.72 22:50:35 22/06/2026
169 WOO X WOO X FARTCOIN/USDT $0.1298 $147.62 22:57:18 22/06/2026
170 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1300 $110.95 22:58:26 22/06/2026
171 Orca Orca FARTCOIN/SPX $0.1295 $107.63 22:50:34 22/06/2026
172 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1299 $92.98 22:50:36 22/06/2026
173 Orca Orca POPCAT/FARTCOIN $0.04692 $85.02 22:55:46 22/06/2026
174 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.001700 $77.77 22:50:39 22/06/2026
175 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.1297 $75.89 22:58:48 22/06/2026
176 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1301 $72.90 22:50:35 22/06/2026
177 Orca Orca FARTCOIN/SOL $0.1326 $63.30 21:35:09 22/06/2026
178 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1292 $62.58 22:50:39 22/06/2026
179 Orca Orca ARC/FARTCOIN $0.08187 $43.05 22:50:36 22/06/2026
180 CoinDCX CoinDCX FARTCOIN/USDT $0.1299 $30.50 23:00:11 22/06/2026
181 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1300 $28.53 22:54:46 22/06/2026
182 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1299 $27.05 22:56:48 22/06/2026
183 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.1321 $26.74 22:36:50 22/06/2026
184 CEX.IO CEX.IO FARTCOIN/USDC $0.1300 $26.71 22:57:12 22/06/2026
185 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1304 $24.47 22:50:35 22/06/2026
186 Binance.US Binance.US FARTCOIN/USDT $0.1230 $23.15 22:59:53 22/06/2026
187 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.1294 $22.55 22:43:54 22/06/2026
188 Orca Orca FARTCOIN/SOL $0.1300 $21.58 22:50:35 22/06/2026
189 CEX.IO CEX.IO FARTCOIN/USDT $0.1298 $16.30 22:57:12 22/06/2026
190 Raydium Raydium FARTCOIN/SOL $0.1299 $15.46 22:55:04 22/06/2026
191 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.006754 $13.88 22:50:55 22/06/2026
192 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.1244 $13.73 05:03:15 21/06/2026
193 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04662 $9.54 22:54:53 22/06/2026
194 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1296 $6.35 22:50:44 22/06/2026
195 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.1293 $5.49 22:51:10 22/06/2026
196 Orca Orca FARTCOIN/OSAK $0.1299 $5.39 22:50:41 22/06/2026
197 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1308 $4.04 22:48:26 22/06/2026
198 Orca Orca FARTCOIN/USDC $0.1350 $3.97 20:57:00 22/06/2026
199 Orca Orca FARTCOIN/GOAT $0.1313 $3.23 20:24:54 22/06/2026
200 Orca Orca FARTCOIN/USDC $0.1299 $3.15 22:57:23 22/06/2026
201 Orca Orca FARTCOIN/UFD $0.1327 $1.46 21:52:08 22/06/2026
202 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1321 $1.25 22:00:13 22/06/2026
203 Orca Orca FARTCOIN/WIF $0.1301 $0.7660 22:57:09 22/06/2026
204 Orca Orca FARTCOIN/BONK $0.1301 $0.4800 22:55:27 22/06/2026
205 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04670 $0.4661 22:54:53 22/06/2026
206 Orca Orca FARTCOIN/MOODENG $0.1316 $0.4271 20:11:24 22/06/2026
207 Orca Orca FARTCOIN/SPX $0.1294 $0.2024 22:51:17 22/06/2026
208 Orca Orca PENGU/FARTCOIN $0.006628 $0.1849 21:36:02 22/06/2026
209 Orca Orca FARTCOIN/CHILLGUY $0.1297 $0.1707 20:10:54 22/06/2026
210 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.1250 $0.1703 01:23:50 21/06/2026
211 Orca Orca FARTCOIN/BHC $0.1299 $0.1473 22:05:38 22/06/2026
212 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1280 $0.1456 18:09:18 22/06/2026
213 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.00008522 $0.1107 21:32:11 22/06/2026
214 Orca Orca FARTCOIN/AI16Z $0.1293 $0.04852 22:46:37 22/06/2026
215 Orca Orca FARTCOIN/MOODENG $0.1313 $0.04525 20:18:19 22/06/2026
216 TRIV TRIV FARTCOIN/IDR $0.1304 $0.02209 23:00:14 22/06/2026
217 Poloniex Poloniex FARTCOIN/USDT $0.09998 $0 22:59:53 22/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.1853 $0 22:59:53 22/06/2026
219 ZebPay ZebPay FARTCOIN/INR $0.1415 $0 23:00:08 22/06/2026
220 Giottus Giottus FARTCOIN/INR $0.1530 $0 22:42:08 22/06/2026
221 Ndax Ndax FARTCOIN/CAD $0.1256 $0 23:00:09 22/06/2026
222 Bitazza Bitazza FARTCOIN/THB $0.1220 $0 23:00:09 22/06/2026
223 Cube Exchange Cube Exchange FARTCOIN/USDC $0.2541 $0 23:00:09 22/06/2026
224 Aevo Aevo FARTCOIN/USD $0.1300 $0 23:03:16 22/06/2026
225 ADEN ADEN FARTCOIN/USDC $0.1349 $0 23:03:52 22/06/2026
226 ADEN ADEN FARTCOIN/USDT $0.1299 $0 23:03:52 22/06/2026
227 Gate US Gate US FARTCOIN/USDT $0.1301 $0 23:00:11 22/06/2026
228 GudangKripto GudangKripto FARTCOIN/IDR $0.1305 $0 23:00:11 22/06/2026
229 Fillx Fillx FARTCOIN/USDC $0.1349 $0 23:03:16 22/06/2026

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 22/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,028,278 với tỷ giá $0.1303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.3 trên 1026 đánh giá