Fartcoin FARTCOIN
Xếp hạng #128
04:19:00 22/08/2026
Giá Fartcoin (FARTCOIN)
$0.1937 15.14%
0.000002494 BTC
5,016 VND
Thấp: $0.1650
Cao: $0.1984
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1939 | $85,109,709 | 03:54:17 22/08/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1919 | $67,097,043 | 03:57:15 22/08/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.1919 | $64,845,667 | 03:57:15 22/08/2026 |
| 4 |  Bybit |
FARTCOIN/USDT | $0.1943 | $62,891,898 | 03:54:16 22/08/2026 |
| 5 |  Deepcoin |
FARTCOIN/USDT | $0.1919 | $62,082,848 | 03:57:15 22/08/2026 |
| 6 |  Aivora Exchange |
FARTCOIN/USDT | $0.1929 | $49,988,196 | 04:03:17 22/08/2026 |
| 7 |  Hyperliquid |
FARTCOIN/USDC | $0.1942 | $40,153,842 | 03:54:26 22/08/2026 |
| 8 |  FameEX |
FARTCOIN/USDT | $0.1920 | $38,589,522 | 03:57:19 22/08/2026 |
| 9 |  MEXC |
FARTCOIN/USDT | $0.1920 | $26,948,885 | 03:57:16 22/08/2026 |
| 10 |  Ourbit |
FARTCOIN/USDT | $0.1920 | $25,481,248 | 03:57:15 22/08/2026 |
| 11 |  Cofinex |
FARTCOIN/USDT | $0.1927 | $20,073,362 | 04:03:17 22/08/2026 |
| 12 |  Bitget |
FARTCOIN/USDT | $0.1942 | $19,997,132 | 03:54:16 22/08/2026 |
| 13 |  Biconomy.com |
FARTCOIN/USDT | $0.1919 | $18,748,568 | 03:57:15 22/08/2026 |
| 14 |  Gate |
FARTCOIN/USDT | $0.1941 | $16,265,306 | 03:54:19 22/08/2026 |
| 15 |  BitDelta |
FARTCOIN/USDT | $0.1922 | $16,211,415 | 04:00:11 22/08/2026 |
| 16 |  Websea |
FARTCOIN/USDT | $0.1921 | $13,588,950 | 03:57:18 22/08/2026 |
| 17 |  Coinbase Exchange |
FARTCOIN/USD | $0.1917 | $13,224,169 | 03:56:59 22/08/2026 |
| 18 |  CoinW |
FARTCOIN/USDT | $0.1922 | $12,221,899 | 03:57:18 22/08/2026 |
| 19 |  BingX |
FARTCOIN/USDT | $0.1920 | $10,893,536 | 03:57:17 22/08/2026 |
| 20 |  KCEX |
FARTCOIN/USDT | $0.1921 | $10,037,466 | 03:57:15 22/08/2026 |
| 21 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1928 | $9,976,339 | 04:03:16 22/08/2026 |
| 22 |  YEX |
FARTCOIN/USDT | $0.1919 | $9,887,321 | 03:57:16 22/08/2026 |
| 23 |  Bitunix |
FARTCOIN/USDT | $0.1920 | $8,627,580 | 03:57:17 22/08/2026 |
| 24 | Gate |
FARTCOIN/USDT | $0.1913 | $7,300,740 | 03:56:24 22/08/2026 |
| 25 |  KuCoin |
FARTCOIN/USDT | $0.1932 | $7,269,028 | 03:54:19 22/08/2026 |
| 26 |  Hotcoin |
FARTCOIN/USDT | $0.1919 | $6,916,385 | 03:57:19 22/08/2026 |
| 27 | BingX |
FARTCOIN/USDC | $0.1920 | $6,499,830 | 03:57:17 22/08/2026 |
| 28 |  Toobit |
FARTCOIN/USDT | $0.1919 | $6,334,393 | 03:57:17 22/08/2026 |
| 29 |  YUBIT |
FARTCOIN/USDT | $0.1919 | $5,753,887 | 03:57:15 22/08/2026 |
| 30 |  BitMart |
FARTCOIN/USDT | $0.1930 | $5,227,138 | 04:03:15 22/08/2026 |
| 31 |  Bitbaby |
FARTCOIN/USDT | $0.1929 | $4,997,931 | 04:03:16 22/08/2026 |
| 32 |  BitTap |
FARTCOIN/USDT | $0.1931 | $4,680,079 | 04:03:16 22/08/2026 |
| 33 |  Bitbase |
FARTCOIN/USDT | $0.1895 | $4,567,922 | 03:45:18 22/08/2026 |
| 34 |  WOO X Pro |
FARTCOIN/USDT | $0.1929 | $4,421,567 | 04:03:15 22/08/2026 |
| 35 |  Pionex |
FARTCOIN/USDT | $0.1920 | $4,338,601 | 03:57:16 22/08/2026 |
| 36 |  EasiCoin |
FARTCOIN/USDT | $0.1928 | $4,271,059 | 04:03:16 22/08/2026 |
| 37 |  Grvt |
FARTCOIN/USDT | $0.1833 | $3,946,411 | 20:42:19 21/08/2026 |
| 38 |  CZR Exchange |
FARTCOIN/USDT | $0.1928 | $3,942,361 | 04:03:10 22/08/2026 |
| 39 |  idax exchange |
FARTCOIN/USDT | $0.1928 | $3,905,693 | 04:03:09 22/08/2026 |
| 40 |  CoinUp.io |
FARTCOIN/USDT | $0.1894 | $3,754,184 | 03:45:17 22/08/2026 |
| 41 |  WhiteBIT |
FARTCOIN/USDT | $0.1916 | $3,540,316 | 03:57:15 22/08/2026 |
| 42 |  EVEDEX |
FARTCOIN/USD | $0.1928 | $3,264,233 | 04:06:15 22/08/2026 |
| 43 |  Orca |
FARTCOIN/SOL | $0.1920 | $3,056,613 | 03:59:42 22/08/2026 |
| 44 | Bitget |
FARTCOIN/USDT | $0.1939 | $3,013,709 | 03:55:03 22/08/2026 |
| 45 |  XT.COM |
FARTCOIN/USDT | $0.1920 | $3,012,518 | 03:57:42 22/08/2026 |
| 46 |  Raydium |
FARTCOIN/SOL | $0.1922 | $2,968,686 | 03:59:42 22/08/2026 |
| 47 |  Kraken |
FARTCOIN/USD | $0.1915 | $2,880,321 | 03:59:24 22/08/2026 |
| 48 |  BlockFin |
FARTCOIN/USDT | $0.1929 | $2,853,770 | 04:03:15 22/08/2026 |
| 49 |  CoinP |
FARTCOIN/USDT | $0.1923 | $2,608,624 | 04:03:07 22/08/2026 |
| 50 |  Variational |
FARTCOIN/USDC | $0.1927 | $2,604,242 | 04:06:17 22/08/2026 |
| 51 |  BloFin |
FARTCOIN/USDT | $0.1924 | $2,460,130 | 04:00:16 22/08/2026 |
| 52 |  ZKE |
FARTCOIN/USDT | $0.1927 | $2,343,705 | 04:03:13 22/08/2026 |
| 53 |  x.me Exchange |
FARTCOIN/USDT | $0.1925 | $2,258,502 | 04:00:18 22/08/2026 |
| 54 | KuCoin |
FARTCOIN/USDT | $0.1916 | $2,103,872 | 03:56:23 22/08/2026 |
| 55 | XT.COM |
FARTCOIN/USDT | $0.1916 | $2,103,838 | 03:57:08 22/08/2026 |
| 56 |  Bitrue |
FARTCOIN/USDT | $0.1920 | $1,910,242 | 03:57:17 22/08/2026 |
| 57 |  Extended |
FARTCOIN/USD | $0.1927 | $1,896,179 | 04:06:16 22/08/2026 |
| 58 |  Lighter |
FARTCOIN/USDC | $0.1923 | $1,706,506 | 04:00:15 22/08/2026 |
| 59 |  SuperEx |
FARTCOIN/USDT | $0.1930 | $1,654,846 | 04:03:10 22/08/2026 |
| 60 | Orca |
FARTCOIN/SOL | $0.1920 | $1,653,802 | 03:59:51 22/08/2026 |
| 61 |  BTCC |
FARTCOIN/USDT | $0.1926 | $1,339,935 | 03:57:16 22/08/2026 |
| 62 |  Deribit |
FARTCOIN/USDC | $0.1897 | $1,326,637 | 03:33:52 22/08/2026 |
| 63 |  Bitvavo |
FARTCOIN/EUR | $0.1915 | $1,295,035 | 03:57:11 22/08/2026 |
| 64 |  BYDFi |
FARTCOIN/USDT | $0.1896 | $1,282,486 | 04:03:15 22/08/2026 |
| 65 |  LBank |
FARTCOIN/USDT | $0.1916 | $1,252,345 | 03:57:12 22/08/2026 |
| 66 |  HTX |
FARTCOIN/USDT | $0.1915 | $1,185,673 | 03:59:24 22/08/2026 |
| 67 | MEXC |
FARTCOIN/USDT | $0.1922 | $905,940 | 03:54:08 22/08/2026 |
| 68 | OrangeX |
FARTCOIN/USDT | $0.1917 | $896,735 | 03:57:07 22/08/2026 |
| 69 | Toobit |
FARTCOIN/USDT | $0.1914 | $810,020 | 03:57:13 22/08/2026 |
| 70 |  Aster |
FARTCOIN/USDT | $0.1932 | $746,726 | 03:54:15 22/08/2026 |
| 71 |  Hibt |
FARTCOIN/USDT | $0.1916 | $729,621 | 03:57:13 22/08/2026 |
| 72 | BYDFi |
FARTCOIN/USDT | $0.1926 | $681,774 | 04:03:08 22/08/2026 |
| 73 |  CoinEx |
FARTCOIN/USDT | $0.1918 | $643,522 | 03:59:53 22/08/2026 |
| 74 | BlockFin |
FARTCOIN/USDT | $0.1925 | $552,755 | 04:03:10 22/08/2026 |
| 75 |  Indodax |
FARTCOIN/IDR | $0.1922 | $510,492 | 04:02:54 22/08/2026 |
| 76 | HTX |
FARTCOIN/USDT | $0.1900 | $473,779 | 03:42:15 22/08/2026 |
| 77 | Ourbit |
FARTCOIN/USDT | $0.1896 | $453,521 | 03:45:08 22/08/2026 |
| 78 | MEXC |
FARTCOIN/USDC | $0.1918 | $442,547 | 03:57:16 22/08/2026 |
| 79 |  Backpack Exchange |
FARTCOIN/USDC | $0.1930 | $435,155 | 03:57:15 22/08/2026 |
| 80 | CoinEx |
FARTCOIN/USDT | $0.1889 | $388,567 | 03:57:15 22/08/2026 |
| 81 |  SunX |
FARTCOIN/USDT | $0.1305 | $386,898 | 04:06:16 22/08/2026 |
| 82 | Kraken |
FARTCOIN/EUR | $0.1916 | $385,604 | 03:59:24 22/08/2026 |
| 83 | BitTap |
FARTCOIN/USDT | $0.1930 | $363,703 | 04:03:07 22/08/2026 |
| 84 |  Bit2Me |
FARTCOIN/EUR | $0.1915 | $360,915 | 04:00:11 22/08/2026 |
| 85 | Orca |
FARTCOIN/USDC | $0.1920 | $347,035 | 03:59:49 22/08/2026 |
| 86 | Cofinex |
FARTCOIN/USDC | $0.1924 | $343,262 | 04:03:17 22/08/2026 |
| 87 |  BigONE |
FARTCOIN/USDT | $0.1924 | $343,083 | 03:57:11 22/08/2026 |
| 88 | BloFin |
FARTCOIN/USDT | $0.1917 | $334,214 | 04:00:10 22/08/2026 |
| 89 |  LeveX |
FARTCOIN/USDT | $0.1930 | $327,463 | 04:03:15 22/08/2026 |
| 90 |  SecondBTC |
FARTCOIN/USDT | $0.1930 | $327,272 | 03:57:07 22/08/2026 |
| 91 |  Echobit |
FARTCOIN/USDT | $0.1914 | $300,888 | 03:57:09 22/08/2026 |
| 92 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1892 | $297,661 | 03:59:23 22/08/2026 |
| 93 | BTCC |
FARTCOIN/USDT | $0.1914 | $283,206 | 03:57:08 22/08/2026 |
| 94 |  Coinstore |
FARTCOIN/USDT | $0.1925 | $257,386 | 04:00:12 22/08/2026 |
| 95 | Bitbase |
FARTCOIN/USDT | $0.1892 | $249,428 | 03:36:07 22/08/2026 |
| 96 | Bitunix |
FARTCOIN/USDT | $0.1915 | $249,260 | 03:57:07 22/08/2026 |
| 97 |  TxFlow |
FARTCOIN/USDC | $0.1930 | $244,556 | 04:03:26 22/08/2026 |
| 98 |  AlphaX |
FARTCOIN/USDT | $0.1932 | $243,216 | 04:03:17 22/08/2026 |
| 99 |  DigiFinex |
FARTCOIN/USDT | $0.1918 | $228,944 | 03:57:09 22/08/2026 |
| 100 |  Niza.io |
FARTCOIN/USDT | $0.1922 | $225,259 | 04:03:12 22/08/2026 |
| 101 |  Pacifica |
FARTCOIN/USD | $0.1927 | $196,023 | 04:06:15 22/08/2026 |
| 102 |  CoinChief |
FARTCOIN/USDT | $0.1920 | $195,892 | 03:57:16 22/08/2026 |
| 103 |  Phemex |
FARTCOIN/USDT | $0.1911 | $192,355 | 03:57:09 22/08/2026 |
| 104 | Hotcoin |
FARTCOIN/USDT | $0.1932 | $189,941 | 03:57:12 22/08/2026 |
| 105 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1914 | $187,100 | 03:57:08 22/08/2026 |
| 106 |  AEGET |
FARTCOIN/USDT | $0.1925 | $186,993 | 04:00:19 22/08/2026 |
| 107 |  Coincall |
FARTCOIN/USD | $0.1928 | $186,587 | 04:06:17 22/08/2026 |
| 108 | Biconomy.com |
FARTCOIN/USDT | $0.1914 | $184,807 | 03:57:09 22/08/2026 |
| 109 |  CoinTR |
FARTCOIN/TRY | $0.1909 | $179,939 | 04:00:09 22/08/2026 |
| 110 |  ApeX Omni |
FARTCOIN/USDT | $0.1928 | $170,289 | 04:06:16 22/08/2026 |
| 111 |  Meteora DLMM |
FARTCOIN/SOL | $0.1923 | $159,493 | 03:57:46 22/08/2026 |
| 112 | CoinTR |
FARTCOIN/USDT | $0.1922 | $147,956 | 04:00:09 22/08/2026 |
| 113 | BingX |
FARTCOIN/USDT | $0.1916 | $127,060 | 03:57:07 22/08/2026 |
| 114 | KCEX |
FARTCOIN/USDT | $0.1924 | $123,213 | 03:57:09 22/08/2026 |
| 115 |  Binance Alpha |
Fartcoin/USDT | $0.1884 | $106,115 | 03:56:42 22/08/2026 |
| 116 |  BitKan |
FARTCOIN/USDT | $0.1922 | $86,081.61 | 04:03:12 22/08/2026 |
| 117 |  CoinDCX |
FARTCOIN/INR | $0.1998 | $84,360.12 | 04:03:11 22/08/2026 |
| 118 |  Tapbit |
FARTCOIN/USDT | $0.1916 | $83,024.66 | 03:57:07 22/08/2026 |
| 119 | Cofinex |
FARTCOIN/USDT | $0.1925 | $77,325.41 | 04:03:09 22/08/2026 |
| 120 |  XBO.com |
FARTCOIN/USDT | $0.1929 | $76,547.12 | 04:03:07 22/08/2026 |
| 121 |  BTSE |
FARTCOIN/USDT | $0.1916 | $68,076.02 | 03:57:08 22/08/2026 |
| 122 | Kraken |
FARTCOIN/USDC | $0.1918 | $61,201.09 | 03:59:24 22/08/2026 |
| 123 | Binance Alpha |
Fartcoin/USDC | $0.1899 | $60,675.02 | 03:56:42 22/08/2026 |
| 124 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,328.76 | 04:03:11 22/08/2026 |
| 125 | MEXC |
FARTCOIN/USDC | $0.1923 | $56,579.14 | 03:54:08 22/08/2026 |
| 126 | Orca |
FARTCOIN/USELESS | $0.1914 | $52,962.37 | 03:59:42 22/08/2026 |
| 127 |  WEEX |
FARTCOIN/USDT | $0.1915 | $50,736.69 | 03:57:10 22/08/2026 |
| 128 |  ICRYPEX |
FARTCOIN/USDT | $0.1970 | $43,271.44 | 04:00:09 22/08/2026 |
| 129 | KuCoin |
FARTCOIN/USDC | $0.1935 | $38,047.62 | 03:56:23 22/08/2026 |
| 130 |  MGBX |
FARTCOIN/USDT | $0.1916 | $37,419.02 | 03:57:09 22/08/2026 |
| 131 | Bitrue |
FARTCOIN/USDT | $0.1916 | $33,613.70 | 03:57:07 22/08/2026 |
| 132 | Kraken |
FARTCOIN/USDT | $0.1930 | $32,957.40 | 03:59:24 22/08/2026 |
| 133 | Pionex |
FARTCOIN/USDT | $0.1915 | $31,324.37 | 03:57:08 22/08/2026 |
| 134 |  Picol |
FARTCOIN/USDT | $0.1926 | $27,730.67 | 04:03:10 22/08/2026 |
| 135 |  Kanga Exchange |
FARTCOIN/USDC | $0.1931 | $27,277.27 | 04:00:11 22/08/2026 |
| 136 | Bitbaby |
FARTCOIN/USDT | $0.1445 | $23,356.44 | 04:03:10 22/08/2026 |
| 137 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1920 | $22,431.10 | 03:59:49 22/08/2026 |
| 138 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1934 | $19,321.67 | 03:54:26 22/08/2026 |
| 139 | Meteora DLMM |
FARTCOIN/USDC | $0.1920 | $18,685.02 | 03:59:42 22/08/2026 |
| 140 |  KoinBX |
FARTCOIN/INR | $0.1999 | $18,272.81 | 04:00:09 22/08/2026 |
| 141 |  Bitazza |
FARTCOIN/USDT | $0.1877 | $18,190.19 | 04:03:09 22/08/2026 |
| 142 |  Ndax |
FARTCOIN/CAD | $0.1899 | $15,782.12 | 04:03:11 22/08/2026 |
| 143 | Niza.io |
FARTCOIN/USDC | $0.1924 | $14,097.31 | 04:03:12 22/08/2026 |
| 144 | CoinDCX |
FARTCOIN/USDT | $0.1921 | $13,653.58 | 04:03:11 22/08/2026 |
| 145 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1920 | $13,255.38 | 03:59:51 22/08/2026 |
| 146 | KoinBX |
FARTCOIN/USDT | $0.1919 | $12,599.97 | 04:00:09 22/08/2026 |
| 147 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1915 | $12,144.44 | 04:00:07 22/08/2026 |
| 148 |  PrimeXBT |
FARTCOIN/USDT | $0.1926 | $7,689.54 | 04:03:16 22/08/2026 |
| 149 |  Azbit |
FARTCOIN/USDT | $0.1928 | $5,155.19 | 03:57:11 22/08/2026 |
| 150 | Meteora DLMM |
FARTCOIN/SOL | $0.1927 | $5,105.22 | 03:54:09 22/08/2026 |
| 151 |  MemeMax |
FARTCOIN/USDC | $0.1927 | $4,718.95 | 04:06:16 22/08/2026 |
| 152 |  Orderly |
FARTCOIN/USDC | $0.1912 | $4,718.89 | 04:06:16 22/08/2026 |
| 153 | Crypto.com Exchange |
FARTCOIN/USD | $0.1917 | $3,519.95 | 03:21:18 22/08/2026 |
| 154 |  Flipster |
FARTCOIN/USDT | $0.1926 | $2,749.15 | 04:00:15 22/08/2026 |
| 155 |  PumpSwap |
FARTCOIN/SOL | $0.1915 | $2,484.95 | 03:57:44 22/08/2026 |
| 156 |  ZebPay |
FARTCOIN/INR | $0.2024 | $2,281.56 | 03:57:07 22/08/2026 |
| 157 |  WOO X |
FARTCOIN/USDT | $0.1924 | $2,276.31 | 04:00:15 22/08/2026 |
| 158 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05145 | $2,128.69 | 03:58:13 22/08/2026 |
| 159 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1935 | $2,108.66 | 03:54:16 22/08/2026 |
| 160 |  TRIV |
FARTCOIN/USDT | $0.1925 | $2,057.04 | 04:03:13 22/08/2026 |
| 161 |  Tokocrypto |
FARTCOIN/USDT | $0.1889 | $1,964.78 | 03:57:08 22/08/2026 |
| 162 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002653 | $1,959.13 | 03:57:44 22/08/2026 |
| 163 | Meteora DLMM |
FARTCOIN/USDC | $0.1921 | $1,901.62 | 03:59:43 22/08/2026 |
| 164 | Meteora DLMM |
FARTCOIN/SOL | $0.1926 | $1,829.11 | 03:53:50 22/08/2026 |
| 165 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02481 | $1,822.06 | 03:54:09 22/08/2026 |
| 166 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9939 | $1,809.91 | 03:54:08 22/08/2026 |
| 167 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1935 | $1,718.18 | 03:54:17 22/08/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1938 | $1,649.88 | 03:54:15 22/08/2026 |
| 169 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1919 | $721.91 | 03:57:02 22/08/2026 |
| 170 |  Aevo |
FARTCOIN/USD | $0.1928 | $601.20 | 04:06:15 22/08/2026 |
| 171 | Orca |
FARTCOIN/SPX | $0.1918 | $430.08 | 03:58:12 22/08/2026 |
| 172 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001801 | $370.15 | 03:54:20 22/08/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1934 | $327.68 | 03:54:13 22/08/2026 |
| 174 | Orca |
FARTCOIN/PUMP | $0.1918 | $324.09 | 03:58:06 22/08/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1933 | $293.10 | 03:54:15 22/08/2026 |
| 176 |  CEX.IO |
FARTCOIN/USD | $0.1922 | $278.02 | 03:54:07 22/08/2026 |
| 177 | Meteora DLMM |
PENGU/FARTCOIN | $0.008276 | $258.01 | 03:54:06 22/08/2026 |
| 178 | Orca |
POPCAT/FARTCOIN | $0.05139 | $246.17 | 03:58:13 22/08/2026 |
| 179 | Orca |
FARTCOIN/SOL | $0.1884 | $206.33 | 03:38:55 22/08/2026 |
| 180 | Meteora DLMM |
FARTCOIN/SOL | $0.1922 | $172.50 | 03:53:48 22/08/2026 |
| 181 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1926 | $170.81 | 03:54:06 22/08/2026 |
| 182 | Orca |
ARC/FARTCOIN | $0.06890 | $157.74 | 03:38:49 22/08/2026 |
| 183 | Orca |
FARTCOIN/USDC | $0.1928 | $157.51 | 03:54:24 22/08/2026 |
| 184 | Orca |
FARTCOIN/SOL | $0.1932 | $137.51 | 03:54:10 22/08/2026 |
| 185 |  Meteora DAMM |
FARTCOIN/ACT | $0.1906 | $130.12 | 03:35:46 22/08/2026 |
| 186 | CEX.IO |
FARTCOIN/USDT | $0.1925 | $120.12 | 03:54:07 22/08/2026 |
| 187 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1918 | $113.85 | 03:58:03 22/08/2026 |
| 188 | Raydium |
FARTCOIN/SOL | $0.1918 | $96.78 | 03:56:10 22/08/2026 |
| 189 | Orca |
FARTCOIN/OSAK | $0.1921 | $86.83 | 03:54:07 22/08/2026 |
| 190 | Bitazza |
FARTCOIN/THB | $0.1722 | $69.11 | 04:03:09 22/08/2026 |
| 191 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1923 | $38.28 | 03:54:07 22/08/2026 |
| 192 | Meteora DAMM |
FARTCOIN/SOL | $0.1922 | $34.50 | 03:54:06 22/08/2026 |
| 193 | CEX.IO |
FARTCOIN/USDC | $0.1927 | $31.19 | 03:54:07 22/08/2026 |
| 194 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05144 | $31.05 | 03:53:43 22/08/2026 |
| 195 | Binance Alpha |
Fartcoin/THB | $0.1862 | $22.60 | 03:56:42 22/08/2026 |
| 196 |  Giottus |
FARTCOIN/INR | $0.1307 | $22.45 | 03:57:12 22/08/2026 |
| 197 | Orca |
FARTCOIN/USDC | $0.1881 | $16.58 | 03:34:40 22/08/2026 |
| 198 |  Binance.US |
FARTCOIN/USDT | $0.1975 | $15.17 | 03:59:23 22/08/2026 |
| 199 | Orca |
FARTCOIN/WIF | $0.1900 | $14.55 | 03:35:31 22/08/2026 |
| 200 | Meteora DLMM |
FARTCOIN/SOL | $0.1929 | $14.48 | 03:53:56 22/08/2026 |
| 201 | Orca |
FARTCOIN/GOAT | $0.1902 | $9.16 | 03:38:36 22/08/2026 |
| 202 | Orca |
FARTCOIN/UFD | $0.1897 | $6.09 | 03:33:45 22/08/2026 |
| 203 | Orca |
FARTCOIN/MOODENG | $0.1913 | $3.53 | 03:29:56 22/08/2026 |
| 204 | Orca |
FARTCOIN/SPX | $0.1903 | $3.51 | 03:38:13 22/08/2026 |
| 205 | Meteora DLMM |
FARTCOIN/SOL | $0.1913 | $1.44 | 03:24:51 22/08/2026 |
| 206 | Orca |
FARTCOIN/CHILLGUY | $0.1962 | $0.9248 | 02:15:37 22/08/2026 |
| 207 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1947 | $0.7390 | 01:29:37 22/08/2026 |
| 208 | Orca |
PENGU/FARTCOIN | $0.008425 | $0.5370 | 03:50:47 22/08/2026 |
| 209 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05132 | $0.5155 | 03:29:43 22/08/2026 |
| 210 | Orca |
FARTCOIN/MOODENG | $0.1959 | $0.1985 | 02:15:26 22/08/2026 |
| 211 | TRIV |
FARTCOIN/IDR | $0.1932 | $0.1162 | 04:03:13 22/08/2026 |
| 212 | Orca |
FARTCOIN/AI16Z | $0.1899 | $0.03798 | 23:05:07 21/08/2026 |
| 213 |  Poloniex |
FARTCOIN/USDT | $0.1212 | $0 | 03:59:23 22/08/2026 |
| 214 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1893 | $0 | 03:59:23 22/08/2026 |
| 215 |  Cube Exchange |
FARTCOIN/USDC | $0.2542 | $0 | 04:00:11 22/08/2026 |
| 216 |  ADEN |
FARTCOIN/USDC | $0.1912 | $0 | 04:06:58 22/08/2026 |
| 217 | ADEN |
FARTCOIN/USDT | $0.1927 | $0 | 04:06:58 22/08/2026 |
| 218 |  Gate US |
FARTCOIN/USDT | $0.1928 | $0 | 04:03:09 22/08/2026 |
| 219 |  Fillx |
FARTCOIN/USDC | $0.1912 | $0 | 04:06:16 22/08/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 22/08/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,109,709 với tỷ giá $0.1939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.