Fartcoin FARTCOIN
Xếp hạng #139
14:08:00 13/05/2026
Giá Fartcoin (FARTCOIN)
$0.2331 -5.41%
0.000002878 BTC
6,129 VND
Thấp: $0.2292
Cao: $0.2523
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.2329 | $73,883,242 | 13:54:16 13/05/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.2329 | $61,457,533 | 13:57:15 13/05/2026 |
| 3 |  Binance |
FARTCOIN/USDT | $0.2329 | $59,682,967 | 13:54:16 13/05/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.2330 | $45,622,779 | 13:51:15 13/05/2026 |
| 5 |  MEXC |
FARTCOIN/USDT | $0.2330 | $37,828,276 | 13:57:15 13/05/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.2331 | $34,410,514 | 14:00:16 13/05/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.2329 | $28,637,423 | 13:57:18 13/05/2026 |
| 8 |  CoinW |
FARTCOIN/USDT | $0.2330 | $19,827,345 | 13:57:17 13/05/2026 |
| 9 |  Hotcoin |
FARTCOIN/USDT | $0.2329 | $19,559,825 | 13:57:18 13/05/2026 |
| 10 |  Hyperliquid |
FARTCOIN/USD | $0.2331 | $19,540,580 | 13:57:26 13/05/2026 |
| 11 |  Deepcoin |
FARTCOIN/USDT | $0.2330 | $18,790,008 | 13:57:15 13/05/2026 |
| 12 |  LBank |
FARTCOIN/USDT | $0.2329 | $16,600,289 | 13:57:17 13/05/2026 |
| 13 |  Biconomy.com |
FARTCOIN/USDT | $0.2330 | $12,345,227 | 13:57:15 13/05/2026 |
| 14 |  Gate |
FARTCOIN/USDT | $0.2328 | $12,113,834 | 13:54:19 13/05/2026 |
| 15 |  BingX |
FARTCOIN/USDT | $0.2328 | $11,576,396 | 13:57:17 13/05/2026 |
| 16 |  Aivora Exchange |
FARTCOIN/USDT | $0.2331 | $10,537,741 | 14:00:15 13/05/2026 |
| 17 |  Grvt |
FARTCOIN/USDT | $0.2333 | $9,566,017 | 13:48:16 13/05/2026 |
| 18 |  WhiteBIT |
FARTCOIN/USDT | $0.2329 | $9,470,109 | 13:57:15 13/05/2026 |
| 19 |  Websea |
FARTCOIN/USDT | $0.2331 | $9,163,830 | 14:00:16 13/05/2026 |
| 20 |  Cofinex |
FARTCOIN/USDT | $0.2331 | $8,618,705 | 14:00:20 13/05/2026 |
| 21 |  Bitget |
FARTCOIN/USDT | $0.2329 | $8,613,020 | 13:54:15 13/05/2026 |
| 22 |  YEX |
FARTCOIN/USDT | $0.2329 | $8,522,735 | 13:54:16 13/05/2026 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.2332 | $7,456,369 | 14:00:17 13/05/2026 |
| 24 |  WEEX |
FARTCOIN/USDT | $0.2329 | $7,194,625 | 13:57:16 13/05/2026 |
| 25 |  KuCoin |
FARTCOIN/USDT | $0.2331 | $6,419,695 | 13:54:18 13/05/2026 |
| 26 |  Ourbit |
FARTCOIN/USDT | $0.2329 | $6,382,235 | 13:57:15 13/05/2026 |
| 27 |  HTX |
FARTCOIN/USDT | $0.2332 | $6,256,047 | 13:59:54 13/05/2026 |
| 28 |  Bitunix |
FARTCOIN/USDT | $0.2336 | $5,875,011 | 13:45:15 13/05/2026 |
| 29 |  Toobit |
FARTCOIN/USDT | $0.2329 | $5,260,911 | 13:57:17 13/05/2026 |
| 30 | HTX |
FARTCOIN/USDT | $0.2331 | $5,149,904 | 13:57:24 13/05/2026 |
| 31 |  Orca |
FARTCOIN/SOL | $0.2334 | $4,691,262 | 13:58:48 13/05/2026 |
| 32 |  EagleX |
FARTCOIN/USDT | $0.2332 | $4,686,221 | 14:00:15 13/05/2026 |
| 33 |  YUBIT |
FARTCOIN/USDT | $0.2330 | $4,663,379 | 13:57:15 13/05/2026 |
| 34 |  Coinbase Exchange |
FARTCOIN/USD | $0.2327 | $4,633,029 | 13:56:59 13/05/2026 |
| 35 |  KCEX |
FARTCOIN/USDT | $0.2330 | $4,551,700 | 13:57:15 13/05/2026 |
| 36 |  ApeX Omni |
FARTCOIN/USDT | $0.2330 | $3,811,389 | 14:03:16 13/05/2026 |
| 37 |  WOO X Pro |
FARTCOIN/USDT | $0.2334 | $3,606,009 | 14:00:16 13/05/2026 |
| 38 |  EasiCoin |
FARTCOIN/USDT | $0.2332 | $3,547,924 | 14:00:15 13/05/2026 |
| 39 |  CoinUp.io |
FARTCOIN/USDT | $0.2332 | $3,534,453 | 13:51:18 13/05/2026 |
| 40 |  CoinP |
FARTCOIN/USDT | $0.2334 | $3,492,824 | 14:00:15 13/05/2026 |
| 41 | CoinP |
FARTCOIN/USDT | $0.2331 | $3,460,042 | 14:00:08 13/05/2026 |
| 42 | Gate |
FARTCOIN/USDT | $0.2329 | $3,425,266 | 13:56:54 13/05/2026 |
| 43 |  Bitbaby |
FARTCOIN/USDT | $0.2331 | $3,222,405 | 14:00:15 13/05/2026 |
| 44 |  Bitbase |
FARTCOIN/USDT | $0.2333 | $3,067,653 | 13:51:21 13/05/2026 |
| 45 |  BlockFin |
FARTCOIN/USDT | $0.2332 | $3,009,467 | 14:00:15 13/05/2026 |
| 46 |  Kraken |
FARTCOIN/USD | $0.2330 | $2,887,945 | 13:59:24 13/05/2026 |
| 47 |  BloFin |
FARTCOIN/USDT | $0.2330 | $2,693,195 | 13:57:16 13/05/2026 |
| 48 | OrangeX |
FARTCOIN/USDT | $0.2331 | $2,663,026 | 13:54:07 13/05/2026 |
| 49 |  BitTap |
FARTCOIN/USDT | $0.2333 | $2,394,164 | 14:00:17 13/05/2026 |
| 50 |  Phemex |
FARTCOIN/USDT | $0.2334 | $2,357,365 | 13:57:16 13/05/2026 |
| 51 | Bitget |
FARTCOIN/USDT | $0.2331 | $2,107,865 | 13:54:12 13/05/2026 |
| 52 |  idax exchange |
FARTCOIN/USDT | $0.2331 | $2,004,431 | 14:00:10 13/05/2026 |
| 53 |  CZR Exchange |
FARTCOIN/USDT | $0.2331 | $1,966,916 | 14:00:15 13/05/2026 |
| 54 |  Lighter |
FARTCOIN/USDC | $0.2331 | $1,615,309 | 13:57:15 13/05/2026 |
| 55 |  BitMart |
FARTCOIN/USDT | $0.2330 | $1,601,297 | 13:57:10 13/05/2026 |
| 56 |  VOOX Exchange |
FARTCOIN/USDT | $0.2330 | $1,565,331 | 13:57:17 13/05/2026 |
| 57 |  Extended |
FARTCOIN/USD | $0.2342 | $1,502,042 | 14:03:16 13/05/2026 |
| 58 |  Azbit |
FARTCOIN/USDT | $0.2330 | $1,432,026 | 13:57:07 13/05/2026 |
| 59 |  SuperEx |
FARTCOIN/USDT | $0.2328 | $1,338,791 | 14:00:08 13/05/2026 |
| 60 |  Pionex |
FARTCOIN/USDT | $0.2329 | $1,273,830 | 13:57:16 13/05/2026 |
| 61 |  SunX |
FARTCOIN/USDT | $0.2339 | $1,252,382 | 14:03:17 13/05/2026 |
| 62 |  ZKE |
FARTCOIN/USDT | $0.2332 | $1,202,567 | 14:00:13 13/05/2026 |
| 63 |  DigiFinex |
FARTCOIN/USDT | $0.2335 | $1,200,452 | 13:57:10 13/05/2026 |
| 64 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.2329 | $1,157,561 | 14:00:15 13/05/2026 |
| 65 |  BitDelta |
FARTCOIN/USDT | $0.2332 | $1,001,741 | 14:00:08 13/05/2026 |
| 66 |  EVEDEX |
FARTCOIN/USD | $0.2334 | $972,599 | 14:03:15 13/05/2026 |
| 67 | KuCoin |
FARTCOIN/USDT | $0.2329 | $939,600 | 13:56:53 13/05/2026 |
| 68 |  AllinX |
FARTCOIN/USDT | $0.2332 | $906,181 | 14:00:09 13/05/2026 |
| 69 | Orca |
FARTCOIN/USDC | $0.2329 | $899,709 | 13:59:52 13/05/2026 |
| 70 |  BYDFi |
FARTCOIN/USDT | $0.2329 | $825,535 | 14:00:16 13/05/2026 |
| 71 | Biconomy.com |
FARTCOIN/USDT | $0.2330 | $793,659 | 13:57:07 13/05/2026 |
| 72 |  XT.COM |
FARTCOIN/USDT | $0.2329 | $779,584 | 13:57:13 13/05/2026 |
| 73 |  Echobit |
FARTCOIN/USDT | $0.2329 | $767,333 | 13:57:10 13/05/2026 |
| 74 |  Raydium |
FARTCOIN/SOL | $0.2327 | $736,623 | 13:57:33 13/05/2026 |
| 75 | MEXC |
FARTCOIN/USDT | $0.2329 | $728,430 | 13:54:11 13/05/2026 |
| 76 |  BTCC |
FARTCOIN/USDT | $0.2331 | $549,603 | 13:57:16 13/05/2026 |
| 77 | BYDFi |
FARTCOIN/USDT | $0.2330 | $508,271 | 14:00:07 13/05/2026 |
| 78 | BlockFin |
FARTCOIN/USDT | $0.2329 | $482,411 | 14:00:08 13/05/2026 |
| 79 |  Indodax |
FARTCOIN/IDR | $0.2338 | $449,762 | 13:59:54 13/05/2026 |
| 80 |  CoinChief |
FARTCOIN/USDT | $0.2329 | $437,642 | 13:57:16 13/05/2026 |
| 81 |  Bitrue |
FARTCOIN/USDT | $0.2330 | $396,047 | 13:57:17 13/05/2026 |
| 82 |  Meteora DLMM |
FARTCOIN/SOL | $0.2328 | $382,243 | 13:54:24 13/05/2026 |
| 83 | Ourbit |
FARTCOIN/USDT | $0.2337 | $370,435 | 13:51:11 13/05/2026 |
| 84 | Meteora DLMM |
FARTCOIN/USDC | $0.2328 | $326,876 | 13:53:35 13/05/2026 |
| 85 |  LeveX |
FARTCOIN/USDT | $0.2333 | $307,521 | 14:00:15 13/05/2026 |
| 86 | BloFin |
FARTCOIN/USDT | $0.2331 | $297,216 | 13:57:11 13/05/2026 |
| 87 | BitTap |
FARTCOIN/USDT | $0.2333 | $287,130 | 14:00:07 13/05/2026 |
| 88 |  EdgeX |
FARTCOIN/USD | $0.2331 | $278,553 | 14:03:16 13/05/2026 |
| 89 | LBank |
FARTCOIN/USDT | $0.2329 | $268,054 | 13:57:11 13/05/2026 |
| 90 |  Backpack Exchange |
FARTCOIN/USDC | $0.2336 | $264,036 | 13:57:15 13/05/2026 |
| 91 | Phemex |
FARTCOIN/USDT | $0.2338 | $246,562 | 13:57:10 13/05/2026 |
| 92 | Toobit |
FARTCOIN/USDT | $0.2333 | $245,336 | 13:57:08 13/05/2026 |
| 93 |  Bitvavo |
FARTCOIN/EUR | $0.2339 | $239,974 | 13:57:10 13/05/2026 |
| 94 | Kraken |
FARTCOIN/EUR | $0.2334 | $239,422 | 13:59:54 13/05/2026 |
| 95 |  Bit2Me |
FARTCOIN/EUR | $0.2334 | $239,360 | 13:57:07 13/05/2026 |
| 96 | MEXC |
FARTCOIN/USDC | $0.2330 | $232,111 | 13:57:15 13/05/2026 |
| 97 | Cofinex |
FARTCOIN/USDC | $0.2329 | $229,264 | 14:00:20 13/05/2026 |
| 98 | BingX |
FARTCOIN/USDT | $0.2331 | $199,130 | 13:57:07 13/05/2026 |
| 99 |  Niza.io |
FARTCOIN/USDT | $0.2330 | $182,213 | 14:00:13 13/05/2026 |
| 100 |  CoinTR |
FARTCOIN/TRY | $0.2330 | $165,386 | 14:00:08 13/05/2026 |
| 101 | Bitbaby |
FARTCOIN/USDT | $0.2331 | $160,020 | 14:00:08 13/05/2026 |
| 102 | Bitunix |
FARTCOIN/USDT | $0.2335 | $158,107 | 13:48:07 13/05/2026 |
| 103 |  AlphaX |
FARTCOIN/USDT | $0.2332 | $157,097 | 14:00:15 13/05/2026 |
| 104 | CoinTR |
FARTCOIN/USDT | $0.2333 | $147,596 | 14:00:08 13/05/2026 |
| 105 |  Binance Alpha |
Fartcoin/USDT | $0.2324 | $141,028 | 13:56:52 13/05/2026 |
| 106 | Orca |
FARTCOIN/USELESS | $0.2323 | $136,329 | 13:59:31 13/05/2026 |
| 107 |  CoinEx |
FARTCOIN/USDT | $0.2335 | $136,250 | 13:59:23 13/05/2026 |
| 108 |  BigONE |
FARTCOIN/USDT | $0.2320 | $135,225 | 13:57:07 13/05/2026 |
| 109 | Hotcoin |
FARTCOIN/USDT | $0.2337 | $134,376 | 13:48:07 13/05/2026 |
| 110 |  Coincall |
FARTCOIN/USD | $0.2332 | $129,272 | 14:03:16 13/05/2026 |
| 111 |  Aster |
FARTCOIN/USDT | $0.2335 | $129,104 | 13:54:15 13/05/2026 |
| 112 |  SecondBTC |
FARTCOIN/USDT | $0.2329 | $125,124 | 13:57:15 13/05/2026 |
| 113 |  PrimeXBT |
FARTCOIN/USDT | $0.2330 | $123,186 | 14:00:16 13/05/2026 |
| 114 |  Pacifica |
FARTCOIN/USD | $0.2332 | $118,136 | 14:03:15 13/05/2026 |
| 115 | BTCC |
FARTCOIN/USDT | $0.2330 | $115,677 | 13:57:08 13/05/2026 |
| 116 |  Kanga Exchange |
FARTCOIN/USDC | $0.2326 | $114,416 | 14:00:07 13/05/2026 |
| 117 |  GroveX |
FARTCOIN/USDT | $0.2329 | $83,770.01 | 14:00:08 13/05/2026 |
| 118 |  AEGET |
FARTCOIN/USDT | $0.2330 | $81,804.66 | 13:57:23 13/05/2026 |
| 119 |  BTSE |
FARTCOIN/USDT | $0.2328 | $80,158.36 | 13:57:07 13/05/2026 |
| 120 | KCEX |
FARTCOIN/USDT | $0.2329 | $75,598.84 | 13:57:12 13/05/2026 |
| 121 | Cofinex |
FARTCOIN/USDT | $0.2329 | $68,938.57 | 13:57:11 13/05/2026 |
| 122 |  Tapbit |
FARTCOIN/USDT | $0.2330 | $60,616.51 | 13:57:10 13/05/2026 |
| 123 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,319.63 | 14:00:07 13/05/2026 |
| 124 |  Ndax |
FARTCOIN/CAD | $0.2373 | $59,519.98 | 14:00:08 13/05/2026 |
| 125 | MEXC |
FARTCOIN/USDC | $0.2329 | $58,561.61 | 13:57:09 13/05/2026 |
| 126 |  AscendEX |
FARTCOIN/USDT | $0.2320 | $57,812.56 | 13:57:07 13/05/2026 |
| 127 |  BitKan |
FARTCOIN/USDT | $0.2328 | $57,728.91 | 14:00:12 13/05/2026 |
| 128 | Kraken |
FARTCOIN/USDC | $0.2340 | $51,683.75 | 13:59:24 13/05/2026 |
| 129 |  Orderly |
FARTCOIN/USDC | $0.2332 | $51,298.68 | 14:03:16 13/05/2026 |
| 130 |  Crypto.com Exchange |
FARTCOIN/USD | $0.2340 | $50,166.85 | 13:57:07 13/05/2026 |
| 131 | Meteora DLMM |
FARTCOIN/USDC | $0.2330 | $49,501.93 | 13:58:13 13/05/2026 |
| 132 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2330 | $44,175.17 | 13:58:59 13/05/2026 |
| 133 |  Hibt |
FARTCOIN/USDT | $0.2334 | $42,287.57 | 13:48:09 13/05/2026 |
| 134 | Bitrue |
FARTCOIN/USDT | $0.2330 | $38,960.13 | 13:57:07 13/05/2026 |
| 135 |  ICRYPEX |
FARTCOIN/USDT | $0.2379 | $38,726.07 | 14:00:09 13/05/2026 |
| 136 |  Blynex |
FARTCOIN/USDT | $0.2331 | $36,829.88 | 14:00:11 13/05/2026 |
| 137 |  Bitazza |
FARTCOIN/USDT | $0.2345 | $36,417.29 | 14:00:08 13/05/2026 |
| 138 |  MGBX |
FARTCOIN/USDT | $0.2329 | $35,053.66 | 13:57:11 13/05/2026 |
| 139 | Binance Alpha |
Fartcoin/USDC | $0.2329 | $30,603.12 | 13:56:52 13/05/2026 |
| 140 | Pionex |
FARTCOIN/USDT | $0.2330 | $26,343.65 | 13:57:12 13/05/2026 |
| 141 |  Picol |
FARTCOIN/USDT | $0.2331 | $23,227.97 | 14:00:07 13/05/2026 |
| 142 |  WOO X |
FARTCOIN/USDT | $0.2330 | $23,108.72 | 13:57:15 13/05/2026 |
| 143 |  BVOX |
FARTCOIN/USDT | $0.2329 | $22,324.72 | 13:57:07 13/05/2026 |
| 144 |  CoinDCX |
FARTCOIN/INR | $0.2376 | $21,264.40 | 14:00:09 13/05/2026 |
| 145 | Hyperliquid |
hyna:FARTCOIN/USD | $0.2330 | $19,445.87 | 13:57:26 13/05/2026 |
| 146 | KuCoin |
FARTCOIN/USDC | $0.2347 | $18,428.10 | 13:56:53 13/05/2026 |
| 147 | WEEX |
FARTCOIN/USDT | $0.2329 | $18,247.19 | 13:57:12 13/05/2026 |
| 148 |  Bilaxy |
FARTCOIN/USDT | $0.2384 | $16,945.93 | 14:00:07 13/05/2026 |
| 149 | Kraken |
FARTCOIN/USDT | $0.2327 | $16,146.46 | 13:59:24 13/05/2026 |
| 150 | Niza.io |
FARTCOIN/USDC | $0.2329 | $14,672.15 | 14:00:13 13/05/2026 |
| 151 |  EXMO |
FARTCOIN/USDT | $0.2331 | $14,586.59 | 13:57:17 13/05/2026 |
| 152 |  EXMO.ME |
FARTCOIN/USDT | $0.2330 | $14,571.37 | 14:00:11 13/05/2026 |
| 153 |  XBO.com |
FARTCOIN/USDT | $0.2333 | $12,976.72 | 14:00:07 13/05/2026 |
| 154 | Orca |
FARTCOIN/SOL | $0.2329 | $11,491.93 | 13:53:35 13/05/2026 |
| 155 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.2327 | $11,037.14 | 13:59:52 13/05/2026 |
| 156 |  KoinBX |
FARTCOIN/INR | $0.2358 | $10,164.48 | 14:00:09 13/05/2026 |
| 157 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.2330 | $9,755.99 | 14:00:12 13/05/2026 |
| 158 | KoinBX |
FARTCOIN/USDT | $0.2332 | $6,842.52 | 14:00:09 13/05/2026 |
| 159 |  NovaDAX |
FARTCOIN/BRL | $0.2393 | $6,817.21 | 13:57:10 13/05/2026 |
| 160 | Meteora DLMM |
FARTCOIN/SOL | $0.2324 | $4,663.61 | 12:36:58 13/05/2026 |
| 161 |  Paradex |
FARTCOIN/USD | $0.2325 | $4,281.00 | 14:03:15 13/05/2026 |
| 162 | Raydium |
FARTCOIN/SOL | $0.2331 | $3,735.60 | 13:39:33 13/05/2026 |
| 163 |  Flipster |
FARTCOIN/USDT | $0.2330 | $3,648.84 | 14:00:15 13/05/2026 |
| 164 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2329 | $2,880.66 | 13:59:01 13/05/2026 |
| 165 | Orca |
FARTCOIN/PUMP | $0.2332 | $2,860.70 | 13:56:34 13/05/2026 |
| 166 | Raydium (CLMM) |
APU/FARTCOIN | $0.00003419 | $2,648.15 | 13:59:33 13/05/2026 |
| 167 |  TRIV |
FARTCOIN/USDT | $0.2330 | $1,989.15 | 14:00:15 13/05/2026 |
| 168 | Orca |
FARTCOIN/SPX | $0.2327 | $1,054.87 | 13:54:16 13/05/2026 |
| 169 |  Raydium (CPMM) |
FARTCOIN/KOL | $0.2266 | $1,008.56 | 13:05:07 13/05/2026 |
| 170 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06790 | $944.17 | 13:48:37 13/05/2026 |
| 171 |  Tokocrypto |
FARTCOIN/USDT | $0.2371 | $816.06 | 13:57:08 13/05/2026 |
| 172 | Meteora DLMM |
FARTCOIN/USDC | $0.2331 | $802.34 | 13:29:10 13/05/2026 |
| 173 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.2328 | $726.82 | 13:55:54 13/05/2026 |
| 174 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.2340 | $601.13 | 13:04:30 13/05/2026 |
| 175 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9986 | $586.69 | 13:53:18 13/05/2026 |
| 176 | Meteora DLMM |
FARTCOIN/SOL | $0.2345 | $570.09 | 22:56:00 12/05/2026 |
| 177 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02583 | $560.22 | 13:53:35 13/05/2026 |
| 178 | Crypto.com Exchange |
FARTCOIN/USD | $0.2378 | $552.58 | 13:54:17 13/05/2026 |
| 179 |  PumpSwap |
FARTCOIN/SOL | $0.2328 | $547.12 | 13:59:33 13/05/2026 |
| 180 |  ZebPay |
FARTCOIN/INR | $0.2418 | $522.40 | 13:57:10 13/05/2026 |
| 181 | Orca |
FARTCOIN/BONK | $0.2321 | $503.70 | 03:43:50 13/05/2026 |
| 182 | Meteora DLMM |
FARTCOIN/SOL | $0.2329 | $496.68 | 13:56:01 13/05/2026 |
| 183 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.2329 | $434.54 | 13:54:37 13/05/2026 |
| 184 | Raydium (CLMM) |
FARTCOIN/SOL | $0.2327 | $389.01 | 13:54:17 13/05/2026 |
| 185 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.2329 | $377.53 | 13:54:16 13/05/2026 |
| 186 |  CEX.IO |
FARTCOIN/USD | $0.2330 | $315.56 | 13:54:07 13/05/2026 |
| 187 | PancakeSwap (Solana) |
FARTCOIN/SOL | $0.2329 | $249.81 | 13:54:07 13/05/2026 |
| 188 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.003199 | $244.02 | 12:29:45 13/05/2026 |
| 189 | CEX.IO |
FARTCOIN/USDT | $0.2332 | $214.94 | 13:54:07 13/05/2026 |
| 190 |  Binance.US |
FARTCOIN/USDT | $0.2450 | $212.15 | 13:59:53 13/05/2026 |
| 191 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.2326 | $186.85 | 13:53:54 13/05/2026 |
| 192 | Orca |
POPCAT/FARTCOIN | $0.06764 | $184.45 | 13:07:18 13/05/2026 |
| 193 | Orca |
FARTCOIN/BONK | $0.2332 | $117.28 | 13:27:20 13/05/2026 |
| 194 | Orca |
FARTCOIN/SOL | $0.2318 | $116.55 | 03:43:21 13/05/2026 |
| 195 | Raydium (CLMM) |
FARTCOIN/SPX | $0.2327 | $75.51 | 13:57:42 13/05/2026 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $0.2332 | $72.46 | 13:13:25 13/05/2026 |
| 197 | Meteora DLMM |
FARTCOIN/BONK | $0.2331 | $71.32 | 12:58:16 13/05/2026 |
| 198 |  Fillx |
FARTCOIN/USDC | $0.2332 | $59.86 | 14:03:16 13/05/2026 |
| 199 | Meteora DLMM |
PENGU/FARTCOIN | $0.009357 | $53.49 | 10:12:30 13/05/2026 |
| 200 | Orca |
ARC/FARTCOIN | $0.06445 | $51.58 | 12:46:02 13/05/2026 |
| 201 | CoinUp.io |
FARTCOIN/USDT | $0.2328 | $50.97 | 13:51:09 13/05/2026 |
| 202 | Orca |
FARTCOIN/USDC | $0.2336 | $49.24 | 13:42:04 13/05/2026 |
| 203 | Bitazza |
FARTCOIN/THB | $0.2317 | $47.40 | 14:00:08 13/05/2026 |
| 204 | Raydium (CPMM) |
FARTCOIN/SOL | $0.2332 | $40.25 | 13:13:03 13/05/2026 |
| 205 | CoinDCX |
FARTCOIN/USDT | $0.2332 | $35.02 | 14:00:09 13/05/2026 |
| 206 |  Meteora DAMM |
FARTCOIN/ACT | $0.2355 | $34.49 | 10:00:23 13/05/2026 |
| 207 | Orca |
FARTCOIN/SOL | $0.2330 | $29.83 | 13:57:41 13/05/2026 |
| 208 | Raydium (CLMM) |
FARTCOIN/USDC | $0.2333 | $29.22 | 13:58:53 13/05/2026 |
| 209 |  Giottus |
FARTCOIN/INR | $0.1947 | $22.56 | 14:00:08 13/05/2026 |
| 210 | CEX.IO |
FARTCOIN/USDC | $0.2335 | $14.03 | 13:54:07 13/05/2026 |
| 211 | Orca |
FARTCOIN/GOAT | $0.2381 | $11.84 | 10:11:50 13/05/2026 |
| 212 | Orca |
FARTCOIN/OSAK | $0.2328 | $10.99 | 13:59:28 13/05/2026 |
| 213 | Meteora DAMM |
FARTCOIN/SOL | $0.2326 | $9.07 | 13:22:56 13/05/2026 |
| 214 | Orca |
FARTCOIN/UFD | $0.2373 | $8.91 | 11:37:46 13/05/2026 |
| 215 | Orca |
FARTCOIN/USDC | $0.2386 | $7.87 | 11:05:01 13/05/2026 |
| 216 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06779 | $7.80 | 13:52:05 13/05/2026 |
| 217 | Orca |
FARTCOIN/USDC | $0.2333 | $5.54 | 13:58:53 13/05/2026 |
| 218 | Raydium (CLMM) |
FARTCOIN/PUMP | $0.2327 | $5.20 | 13:24:08 13/05/2026 |
| 219 | Meteora DLMM |
FARTCOIN/SOL | $0.2339 | $3.79 | 11:27:37 13/05/2026 |
| 220 | Orca |
FARTCOIN/WIF | $0.2339 | $3.71 | 12:07:15 13/05/2026 |
| 221 | Meteora DLMM |
FARTCOIN/USDC | $0.2326 | $3.52 | 12:37:32 13/05/2026 |
| 222 | Meteora DLMM |
FARTCOIN/SOL | $0.2318 | $1.00 | 11:25:43 13/05/2026 |
| 223 | Orca |
PENGU/FARTCOIN | $0.009325 | $0.8624 | 10:21:09 13/05/2026 |
| 224 | Orca |
FARTCOIN/CHILLGUY | $0.2339 | $0.8063 | 13:04:43 13/05/2026 |
| 225 | Orca |
FARTCOIN/BHC | $0.2361 | $0.7993 | 22:57:11 12/05/2026 |
| 226 | Orca |
FARTCOIN/MOODENG | $0.2342 | $0.5231 | 13:07:18 13/05/2026 |
| 227 | Orca |
FARTCOIN/SPX | $0.2337 | $0.4900 | 13:59:51 13/05/2026 |
| 228 | Meteora DAMM |
DARK/FARTCOIN | $0.0001318 | $0.3208 | 01:12:30 13/05/2026 |
| 229 | Orca |
FARTCOIN/AI16Z | $0.2282 | $0.3091 | 13:31:22 13/05/2026 |
| 230 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.2314 | $0.3072 | 23:51:18 12/05/2026 |
| 231 | Meteora DLMM |
POPCAT/FARTCOIN | $0.06733 | $0.2880 | 19:19:37 12/05/2026 |
| 232 | TRIV |
FARTCOIN/IDR | $0.2336 | $0.1137 | 14:00:15 13/05/2026 |
| 233 | Orca |
FARTCOIN/MOODENG | $0.2414 | $0.01907 | 00:52:26 12/05/2026 |
| 234 |  Poloniex |
FARTCOIN/USDT | $0.2598 | $0 | 13:59:23 13/05/2026 |
| 235 |  Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1900 | $0 | 13:59:53 13/05/2026 |
| 236 | Bitstamp by Robinhood |
FARTCOIN/USD | $0.2663 | $0 | 13:59:23 13/05/2026 |
| 237 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 14:00:09 13/05/2026 |
| 238 |  Aevo |
FARTCOIN/USD | $0.2332 | $0 | 14:03:16 13/05/2026 |
| 239 |  ADEN |
FARTCOIN/USDC | $0.2332 | $0 | 14:03:46 13/05/2026 |
| 240 | ADEN |
FARTCOIN/USDT | $0.2335 | $0 | 14:03:46 13/05/2026 |
| 241 |  Gate US |
FARTCOIN/USDT | $0.2331 | $0 | 14:00:08 13/05/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 13/05/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,883,242 với tỷ giá $0.2329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.