Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,223,866,948,233 Khối lượng (24h): $67,230,642,340 Thị phần: BTC: 58.6%, ETH: 9.5%
Fartcoin (FARTCOIN)Fartcoin FARTCOIN
Xếp hạng #158 22:03:00 22/06/2026
Giá Fartcoin (FARTCOIN)
$0.1330 5.98%
0.000002046 BTC 3,538 VND
Thấp: $0.1227 Cao: $0.1348

Thị trường Fartcoin (FARTCOIN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FARTCOIN/USDT $0.1353 $36,936,091 20:54:16 22/06/2026
2 Zoomex Zoomex FARTCOIN/USDT $0.1354 $27,507,348 20:57:15 22/06/2026
3 Binance Binance FARTCOIN/USDT $0.1354 $26,293,721 20:54:17 22/06/2026
4 OrangeX OrangeX FARTCOIN/USDT $0.1354 $20,161,853 20:57:15 22/06/2026
5 Ju.com Ju.com FARTCOIN/USDT $0.1348 $15,694,692 21:00:16 22/06/2026
6 FameEX FameEX FARTCOIN/USDT $0.1353 $13,548,650 20:57:18 22/06/2026
7 MEXC MEXC FARTCOIN/USDT $0.1353 $10,683,770 20:57:16 22/06/2026
8 CoinW CoinW FARTCOIN/USDT $0.1354 $10,032,061 20:57:19 22/06/2026
9 Hyperliquid Hyperliquid FARTCOIN/USD $0.1355 $9,824,658 20:57:26 22/06/2026
10 BingX BingX FARTCOIN/USDT $0.1353 $8,727,027 20:57:17 22/06/2026
11 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1348 $7,927,576 21:00:17 22/06/2026
12 Gate Gate FARTCOIN/USDT $0.1352 $7,544,910 20:54:19 22/06/2026
13 Grvt Grvt FARTCOIN/USDT $0.1299 $6,873,505 18:09:16 22/06/2026
14 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1353 $5,200,397 20:57:16 22/06/2026
15 Cofinex Cofinex FARTCOIN/USDT $0.1350 $4,915,369 21:00:17 22/06/2026
16 Bitget Bitget FARTCOIN/USDT $0.1352 $4,915,190 20:54:16 22/06/2026
17 WhiteBIT WhiteBIT FARTCOIN/USDT $0.1355 $4,728,500 20:57:15 22/06/2026
18 WOO X Pro WOO X Pro FARTCOIN/USDT $0.1348 $4,681,030 21:00:16 22/06/2026
19 Ourbit Ourbit FARTCOIN/USDT $0.1353 $4,153,573 20:57:15 22/06/2026
20 YEX YEX FARTCOIN/USDT $0.1348 $4,151,435 21:00:16 22/06/2026
21 Websea Websea FARTCOIN/USDT $0.1352 $4,046,886 20:57:18 22/06/2026
22 Coinlocally Coinlocally FARTCOIN/USDT $0.1349 $3,823,265 21:00:17 22/06/2026
23 Toobit Toobit FARTCOIN/USDT $0.1354 $3,785,400 20:57:15 22/06/2026
24 LBank LBank FARTCOIN/USDT $0.1353 $3,678,450 20:57:16 22/06/2026
25 ApeX Omni ApeX Omni FARTCOIN/USDT $0.1345 $3,640,382 21:03:16 22/06/2026
26 Deepcoin Deepcoin FARTCOIN/USDT $0.1267 $3,550,754 17:45:15 21/06/2026
27 Bitunix Bitunix FARTCOIN/USDT $0.1353 $3,518,944 20:57:17 22/06/2026
28 Hotcoin Hotcoin FARTCOIN/USDT $0.1355 $3,115,000 20:57:20 22/06/2026
29 Coinbase Exchange Coinbase Exchange FARTCOIN/USD $0.1352 $2,769,205 20:55:22 22/06/2026
30 KuCoin KuCoin FARTCOIN/USDT $0.1353 $2,555,584 20:54:21 22/06/2026
31 Lighter Lighter FARTCOIN/USDC $0.1353 $2,508,871 20:57:15 22/06/2026
32 Coinbase International Exchange Coinbase International Exchange FARTCOIN/USDC $0.1349 $2,423,320 21:00:15 22/06/2026
33 YUBIT YUBIT FARTCOIN/USDT $0.1352 $2,262,522 20:57:15 22/06/2026
34 EagleX EagleX FARTCOIN/USDT $0.1345 $2,256,305 21:00:15 22/06/2026
35 CoinUp.io CoinUp.io FARTCOIN/USDT $0.1344 $2,100,207 20:45:17 22/06/2026
36 KCEX KCEX FARTCOIN/USDT $0.1354 $2,049,815 20:57:15 22/06/2026
37 CoinP CoinP FARTCOIN/USDT $0.1345 $1,867,359 21:00:07 22/06/2026
38 EasiCoin EasiCoin FARTCOIN/USDT $0.1349 $1,754,562 21:00:16 22/06/2026
39 BitMart BitMart FARTCOIN/USDT $0.1353 $1,625,839 20:57:12 22/06/2026
40 SunX SunX FARTCOIN/USDT $0.1068 $1,471,711 21:03:16 22/06/2026
41 Bitbaby Bitbaby FARTCOIN/USDT $0.1348 $1,435,639 21:00:17 22/06/2026
42 Meteora DLMM Meteora DLMM FARTCOIN/USDC $0.1353 $1,287,486 20:54:20 22/06/2026
43 Bitbase Bitbase FARTCOIN/USDT $0.1344 $1,284,448 20:51:22 22/06/2026
44 BitDelta BitDelta FARTCOIN/USDT $0.1349 $1,277,133 21:00:07 22/06/2026
45 BitTap BitTap FARTCOIN/USDT $0.1348 $1,270,886 21:00:17 22/06/2026
46 LBank LBank FARTCOIN/USDT $0.1353 $1,092,471 20:57:12 22/06/2026
47 OrangeX OrangeX FARTCOIN/USDT $0.1351 $1,057,734 20:57:08 22/06/2026
48 Orca Orca FARTCOIN/SOL $0.1348 $936,148 20:59:48 22/06/2026
49 Phemex Phemex FARTCOIN/USDT $0.1354 $867,834 20:57:16 22/06/2026
50 VOOX Exchange VOOX Exchange FARTCOIN/USDT $0.1356 $811,015 20:57:17 22/06/2026
51 BTCC BTCC FARTCOIN/USDT $0.1351 $803,804 20:57:16 22/06/2026
52 EVEDEX EVEDEX FARTCOIN/USD $0.1347 $795,100 21:03:15 22/06/2026
53 Gate Gate FARTCOIN/USDT $0.1352 $777,839 20:56:24 22/06/2026
54 Backpack Exchange Backpack Exchange FARTCOIN/USDC $0.1352 $679,068 20:57:16 22/06/2026
55 Kraken Kraken FARTCOIN/USD $0.1350 $637,005 20:59:55 22/06/2026
56 Bitrue Bitrue FARTCOIN/USDT $0.1354 $631,129 20:57:16 22/06/2026
57 Raydium Raydium FARTCOIN/SOL $0.1348 $560,703 20:59:36 22/06/2026
58 KuCoin KuCoin FARTCOIN/USDT $0.1351 $560,593 20:56:23 22/06/2026
59 idax exchange idax exchange FARTCOIN/USDT $0.1347 $548,089 21:00:10 22/06/2026
60 Bitvavo Bitvavo FARTCOIN/EUR $0.1352 $534,795 20:57:10 22/06/2026
61 Extended Extended FARTCOIN/USD $0.1356 $526,219 21:03:16 22/06/2026
62 CZR Exchange CZR Exchange FARTCOIN/USDT $0.1346 $501,998 21:00:10 22/06/2026
63 BlockFin BlockFin FARTCOIN/USDT $0.1345 $492,962 21:00:15 22/06/2026
64 Orca Orca FARTCOIN/USDC $0.1348 $488,396 20:59:36 22/06/2026
65 Bitget Bitget FARTCOIN/USDT $0.1352 $422,262 20:54:10 22/06/2026
66 BloFin BloFin FARTCOIN/USDT $0.1343 $401,540 20:51:21 22/06/2026
67 BYDFi BYDFi FARTCOIN/USDT $0.1350 $395,465 21:00:15 22/06/2026
68 SuperEx SuperEx FARTCOIN/USDT $0.1347 $374,427 20:57:10 22/06/2026
69 Echobit Echobit FARTCOIN/USDT $0.1352 $347,753 20:57:08 22/06/2026
70 ZKE ZKE FARTCOIN/USDT $0.1347 $328,863 21:00:11 22/06/2026
71 MEXC MEXC FARTCOIN/USDC $0.1354 $214,074 20:57:16 22/06/2026
72 Pionex Pionex FARTCOIN/USDT $0.1353 $206,697 20:57:17 22/06/2026
73 XT.COM XT.COM FARTCOIN/USDT $0.1354 $202,756 20:57:10 22/06/2026
74 BlockFin BlockFin FARTCOIN/USDT $0.1351 $189,568 21:00:07 22/06/2026
75 CoinChief CoinChief FARTCOIN/USDT $0.1354 $188,819 20:57:16 22/06/2026
76 CoinTR CoinTR FARTCOIN/USDT $0.1347 $180,006 21:00:07 22/06/2026
77 Biconomy.com Biconomy.com FARTCOIN/USDT $0.1352 $167,095 20:57:13 22/06/2026
78 BTCC BTCC FARTCOIN/USDT $0.1351 $163,286 20:57:09 22/06/2026
79 CoinTR CoinTR FARTCOIN/TRY $0.1352 $163,181 21:00:07 22/06/2026
80 MEXC MEXC FARTCOIN/USDT $0.1349 $161,493 20:54:12 22/06/2026
81 LeveX LeveX FARTCOIN/USDT $0.1348 $143,424 21:00:16 22/06/2026
82 Toobit Toobit FARTCOIN/USDT $0.1352 $142,937 20:57:10 22/06/2026
83 HTX HTX FARTCOIN/USDT $0.1337 $142,553 20:51:24 22/06/2026
84 Hotcoin Hotcoin FARTCOIN/USDT $0.1350 $134,903 20:59:59 22/06/2026
85 Indodax Indodax FARTCOIN/IDR $0.1351 $132,234 20:59:54 22/06/2026
86 BYDFi BYDFi FARTCOIN/USDT $0.1353 $120,782 20:57:11 22/06/2026
87 BloFin BloFin FARTCOIN/USDT $0.1344 $112,661 20:45:11 22/06/2026
88 Ourbit Ourbit FARTCOIN/USDT $0.1341 $102,227 20:48:11 22/06/2026
89 Pacifica Pacifica FARTCOIN/USD $0.1346 $92,215.68 21:03:15 22/06/2026
90 AlphaX AlphaX FARTCOIN/USDT $0.1347 $91,965.03 21:00:18 22/06/2026
91 Orca Orca FARTCOIN/SOL $0.1348 $90,292.16 20:59:36 22/06/2026
92 Bitunix Bitunix FARTCOIN/USDT $0.1353 $88,099.78 20:57:08 22/06/2026
93 BitTap BitTap FARTCOIN/USDT $0.1348 $84,433.37 21:00:08 22/06/2026
94 BigONE BigONE FARTCOIN/USDT $0.1353 $82,995.68 20:57:08 22/06/2026
95 Phemex Phemex FARTCOIN/USDT $0.1356 $80,617.32 20:57:11 22/06/2026
96 CoinEx CoinEx FARTCOIN/USDT $0.1352 $76,766.69 20:59:23 22/06/2026
97 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1352 $74,891.25 20:53:48 22/06/2026
98 PrimeXBT PrimeXBT FARTCOIN/USDT $0.1349 $74,362.29 21:00:16 22/06/2026
99 MEXC MEXC FARTCOIN/USDC $0.1353 $74,065.48 20:54:12 22/06/2026
100 XBO.com XBO.com FARTCOIN/USDT $0.1347 $63,542.34 21:00:07 22/06/2026
101 AscendEX AscendEX FARTCOIN/USDT $0.1347 $63,464.75 20:57:08 22/06/2026
102 Cofinex Cofinex FARTCOIN/USDC $0.1344 $61,674.22 21:00:17 22/06/2026
103 Aivora Exchange Aivora Exchange FARTCOIN/USDT $0.1825 $60,292.66 21:00:09 22/06/2026
104 Coincall Coincall FARTCOIN/USD $0.1346 $58,324.14 21:03:15 22/06/2026
105 Cofinex Cofinex FARTCOIN/USDT $0.1351 $53,748.88 21:00:13 22/06/2026
106 Kraken Kraken FARTCOIN/EUR $0.1340 $47,426.44 20:59:55 22/06/2026
107 Bit2Me Bit2Me FARTCOIN/EUR $0.1339 $44,130.84 20:57:10 22/06/2026
108 Niza.io Niza.io FARTCOIN/USDT $0.1347 $40,342.25 21:00:07 22/06/2026
109 Bitbaby Bitbaby FARTCOIN/USDT $0.1350 $39,912.56 21:00:08 22/06/2026
110 BingX BingX FARTCOIN/USDT $0.1352 $39,818.47 20:57:07 22/06/2026
111 KCEX KCEX FARTCOIN/USDT $0.1351 $39,279.77 20:57:07 22/06/2026
112 BTSE BTSE FARTCOIN/USDT $0.1353 $38,740.06 20:54:10 22/06/2026
113 Bitrue Bitrue FARTCOIN/USDT $0.1354 $31,863.26 20:57:12 22/06/2026
114 Kanga Exchange Kanga Exchange FARTCOIN/USDC $0.1341 $30,990.56 20:54:09 22/06/2026
115 Orderly Orderly FARTCOIN/USDC $0.1349 $30,592.13 21:03:17 22/06/2026
116 MemeMax MemeMax FARTCOIN/USDC $0.1345 $30,586.37 21:03:15 22/06/2026
117 KoinBX KoinBX FARTCOIN/INR $0.1447 $28,839.99 21:00:09 22/06/2026
118 Tapbit Tapbit FARTCOIN/USDT $0.1353 $27,387.49 20:57:08 22/06/2026
119 Aster Aster FARTCOIN/USDT $0.1344 $27,250.80 20:54:15 22/06/2026
120 HTX HTX FARTCOIN/USDT $0.1350 $26,169.15 20:59:55 22/06/2026
121 Kraken Kraken FARTCOIN/USDT $0.1343 $25,920.47 20:59:25 22/06/2026
122 Blynex Blynex FARTCOIN/USDT $0.1349 $23,314.31 21:00:08 22/06/2026
123 Binance Alpha Binance Alpha Fartcoin/USDC $0.1322 $21,753.08 20:56:54 22/06/2026
124 BitKan BitKan FARTCOIN/USDT $0.1349 $21,298.10 21:00:10 22/06/2026
125 Pionex Pionex FARTCOIN/USDT $0.1353 $19,616.11 20:57:11 22/06/2026
126 AEGET AEGET FARTCOIN/USDT $0.1349 $18,632.20 21:00:17 22/06/2026
127 Niza.io Niza.io FARTCOIN/USDC $0.1348 $18,516.66 21:00:07 22/06/2026
128 ICRYPEX ICRYPEX FARTCOIN/USDT $0.1309 $18,180.71 21:00:08 22/06/2026
129 Binance Alpha Binance Alpha Fartcoin/USDT $0.1353 $17,562.77 20:57:02 22/06/2026
130 Picol Picol FARTCOIN/USDT $0.1349 $17,307.06 21:00:08 22/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/USD $0.1350 $15,693.76 20:59:53 22/06/2026
132 EXMO EXMO FARTCOIN/USDT $0.1353 $14,194.52 20:57:10 22/06/2026
133 EXMO.ME EXMO.ME FARTCOIN/USDT $0.1353 $14,193.26 20:57:07 22/06/2026
134 CoinDCX CoinDCX FARTCOIN/INR $0.1428 $12,410.22 21:00:08 22/06/2026
135 GroveX GroveX FARTCOIN/USDT $0.1354 $12,350.41 21:00:08 22/06/2026
136 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1353 $11,767.85 20:57:26 22/06/2026
137 Kraken Kraken FARTCOIN/USDC $0.1352 $11,291.30 20:59:25 22/06/2026
138 BVOX BVOX FARTCOIN/USDT $0.1353 $10,810.69 20:57:09 22/06/2026
139 KoinBX KoinBX FARTCOIN/USDT $0.1349 $10,318.05 21:00:09 22/06/2026
140 Orca Orca FARTCOIN/USELESS $0.1349 $10,203.93 20:55:38 22/06/2026
141 Bitazza Bitazza FARTCOIN/USDT $0.1341 $9,502.89 21:00:10 22/06/2026
142 Hibt Hibt FARTCOIN/USDT $0.1345 $8,353.48 20:51:12 22/06/2026
143 MGBX MGBX FARTCOIN/USDT $0.1351 $7,768.89 20:57:12 22/06/2026
144 NovaDAX NovaDAX FARTCOIN/BRL $0.1337 $7,582.54 21:00:10 22/06/2026
145 Tokocrypto Tokocrypto FARTCOIN/USDT $0.1333 $6,955.45 20:57:08 22/06/2026
146 DigiFinex DigiFinex FARTCOIN/USDT $0.1348 $5,820.09 20:57:11 22/06/2026
147 KuCoin KuCoin FARTCOIN/USDC $0.1358 $3,163.05 20:56:23 22/06/2026
148 Azbit Azbit FARTCOIN/USDT $0.1341 $3,071.74 20:57:11 22/06/2026
149 WEEX WEEX FARTCOIN/USDT $0.1351 $2,891.36 20:57:08 22/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange FARTCOIN/USDT $0.1348 $1,933.12 21:00:08 22/06/2026
151 Orca Orca FARTCOIN/PUMP $0.1347 $1,859.06 20:59:44 22/06/2026
152 Flipster Flipster FARTCOIN/USDT $0.1351 $1,612.48 21:00:15 22/06/2026
153 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1352 $1,496.54 20:57:07 22/06/2026
154 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1339 $1,398.79 20:29:00 22/06/2026
155 Crypto.com Exchange Crypto.com Exchange FARTCOIN/USD $0.1266 $640.15 16:06:17 22/06/2026
156 Raydium (CLMM) Raydium (CLMM) APU/FARTCOIN $0.00001973 $580.94 20:59:17 22/06/2026
157 Raydium (CLMM) Raydium (CLMM) PYUSD/FARTCOIN $0.9963 $471.66 20:54:20 22/06/2026
158 Raydium (CLMM) Raydium (CLMM) ECOR/FARTCOIN $0.02323 $416.71 20:54:20 22/06/2026
159 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1341 $402.57 20:10:56 22/06/2026
160 PumpSwap PumpSwap FARTCOIN/SOL $0.1353 $375.32 20:53:56 22/06/2026
161 TRIV TRIV FARTCOIN/USDT $0.1349 $350.98 21:00:12 22/06/2026
162 Paradex Paradex FARTCOIN/USD $0.1258 $315.70 21:03:15 22/06/2026
163 Raydium (CLMM) Raydium (CLMM) FARTCOIN/JITOSOL $0.1353 $299.49 20:19:34 22/06/2026
164 Meteora DLMM Meteora DLMM FARTCOIN/BUTTCOIN $0.1349 $245.28 20:11:10 22/06/2026
165 Raydium (CLMM) Raydium (CLMM) FARTCOIN/MSOL $0.1354 $245.06 20:39:16 22/06/2026
166 Meteora DLMM Meteora DLMM FARTCOIN/JITOSOL $0.1353 $151.85 20:53:42 22/06/2026
167 Raydium (CLMM) Raydium (CLMM) RETARDIO/FARTCOIN $0.001732 $114.70 20:38:35 22/06/2026
168 Orca Orca FARTCOIN/SPX $0.1350 $96.81 20:56:55 22/06/2026
169 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1348 $93.79 20:59:44 22/06/2026
170 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04874 $91.23 20:54:19 22/06/2026
171 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1353 $75.09 20:19:33 22/06/2026
172 Raydium (CLMM) Raydium (CLMM) FARTCOIN/PWEASE $0.1358 $70.99 20:19:33 22/06/2026
173 Orca Orca POPCAT/FARTCOIN $0.04852 $69.56 20:53:49 22/06/2026
174 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.1350 $64.26 20:53:49 22/06/2026
175 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SPX $0.1355 $60.65 20:57:12 22/06/2026
176 Orca Orca FARTCOIN/SOL $0.1355 $59.19 20:43:08 22/06/2026
177 Orca Orca ARC/FARTCOIN $0.08281 $43.95 20:18:48 22/06/2026
178 CoinDCX CoinDCX FARTCOIN/USDT $0.1350 $30.39 21:00:08 22/06/2026
179 WOO X WOO X FARTCOIN/USDT $0.1354 $30.06 20:57:15 22/06/2026
180 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1351 $27.69 20:39:03 22/06/2026
181 CEX.IO CEX.IO FARTCOIN/USDC $0.1357 $26.71 20:57:09 22/06/2026
182 Meteora DAMM Meteora DAMM FARTCOIN/ACT $0.1348 $23.86 20:20:21 22/06/2026
183 Raydium (CLMM) Raydium (CLMM) FARTCOIN/USDC $0.1350 $23.58 20:55:06 22/06/2026
184 Binance.US Binance.US FARTCOIN/USDT $0.1230 $23.15 20:59:53 22/06/2026
185 Orca Orca FARTCOIN/SOL $0.1351 $19.57 20:19:33 22/06/2026
186 CEX.IO CEX.IO FARTCOIN/USD $0.1354 $18.39 20:57:09 22/06/2026
187 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1336 $17.57 20:10:55 22/06/2026
188 CEX.IO CEX.IO FARTCOIN/USDT $0.1355 $16.30 20:57:09 22/06/2026
189 Raydium Raydium FARTCOIN/SOL $0.1354 $14.87 20:54:05 22/06/2026
190 Raydium (CPMM) Raydium (CPMM) FARTCOIN/KOL $0.1244 $13.73 05:03:15 21/06/2026
191 Meteora DLMM Meteora DLMM PENGU/FARTCOIN $0.007048 $10.86 20:19:55 22/06/2026
192 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04906 $9.75 20:16:35 22/06/2026
193 Raydium (CPMM) Raydium (CPMM) FARTCOIN/SOL $0.1344 $5.10 20:47:47 22/06/2026
194 Orca Orca FARTCOIN/OSAK $0.1348 $4.90 20:56:50 22/06/2026
195 Meteora DAMM Meteora DAMM FARTCOIN/SOL $0.1348 $4.60 20:24:03 22/06/2026
196 Orca Orca FARTCOIN/USDC $0.1350 $3.97 20:57:00 22/06/2026
197 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1362 $3.51 20:54:41 22/06/2026
198 Orca Orca FARTCOIN/GOAT $0.1347 $3.23 20:24:54 22/06/2026
199 Giottus Giottus FARTCOIN/INR $0.1529 $2.72 21:00:08 22/06/2026
200 Orca Orca FARTCOIN/USDC $0.1350 $2.58 20:55:06 22/06/2026
201 Orca Orca FARTCOIN/UFD $0.1337 $1.52 20:16:53 22/06/2026
202 PancakeSwap (Solana) PancakeSwap (Solana) FARTCOIN/SOL $0.1354 $0.8412 20:54:59 22/06/2026
203 Orca Orca FARTCOIN/WIF $0.1357 $0.6708 20:19:34 22/06/2026
204 Orca Orca FARTCOIN/MOODENG $0.1339 $0.4271 20:11:24 22/06/2026
205 Orca Orca FARTCOIN/BONK $0.1342 $0.4090 20:57:32 22/06/2026
206 Orca Orca FARTCOIN/SPX $0.1347 $0.2691 20:22:10 22/06/2026
207 Meteora DLMM Meteora DLMM POPCAT/FARTCOIN $0.04964 $0.2461 20:14:22 22/06/2026
208 Orca Orca FARTCOIN/CHILLGUY $0.1319 $0.2423 20:10:54 22/06/2026
209 Raydium (CLMM) Raydium (CLMM) FARTCOIN/SOL $0.1350 $0.1843 20:53:46 22/06/2026
210 Meteora DAMM Meteora DAMM FARTCOIN/SHOGGOTH $0.1250 $0.1703 01:23:50 21/06/2026
211 Orca Orca PENGU/FARTCOIN $0.006936 $0.1662 20:16:47 22/06/2026
212 Meteora DLMM Meteora DLMM FARTCOIN/SOL $0.1311 $0.1456 18:09:18 22/06/2026
213 Orca Orca FARTCOIN/BHC $0.1348 $0.1180 20:10:56 22/06/2026
214 Meteora DAMM Meteora DAMM DARK/FARTCOIN $0.00009051 $0.08351 19:38:07 22/06/2026
215 Orca Orca FARTCOIN/MOODENG $0.1335 $0.04525 20:18:19 22/06/2026
216 Orca Orca FARTCOIN/AI16Z $0.1302 $0.02949 19:11:13 22/06/2026
217 TRIV TRIV FARTCOIN/IDR $0.1354 $0.01970 21:00:12 22/06/2026
218 Poloniex Poloniex FARTCOIN/USDT $0.09999 $0 20:59:53 22/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood FARTCOIN/EUR $0.1853 $0 20:59:53 22/06/2026
220 ZebPay ZebPay FARTCOIN/INR $0.1469 $0 20:54:10 22/06/2026
221 Ndax Ndax FARTCOIN/CAD $0.1256 $0 21:00:10 22/06/2026
222 Bitazza Bitazza FARTCOIN/THB $0.1222 $0 21:00:10 22/06/2026
223 Cube Exchange Cube Exchange FARTCOIN/USDC $0.2541 $0 21:00:07 22/06/2026
224 Aevo Aevo FARTCOIN/USD $0.1346 $0 21:03:16 22/06/2026
225 ADEN ADEN FARTCOIN/USDC $0.1349 $0 21:03:54 22/06/2026
226 ADEN ADEN FARTCOIN/USDT $0.1348 $0 21:03:54 22/06/2026
227 Gate US Gate US FARTCOIN/USDT $0.1349 $0 21:00:08 22/06/2026
228 GudangKripto GudangKripto FARTCOIN/IDR $0.1354 $0 21:00:07 22/06/2026
229 Fillx Fillx FARTCOIN/USDC $0.1349 $0 21:03:16 22/06/2026

Thông tin thị trường giao dịch Fartcoin (FARTCOIN)

Bảng dữ liệu thể hiện Top 229 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 22/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,936,091 với tỷ giá $0.1353.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.

Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fartcoin (FARTCOIN) Cặp giao dịch Fartcoin (FARTCOIN) - GiaCoin.com
4.3 trên 1026 đánh giá