Fartcoin FARTCOIN
Xếp hạng #162
14:39:48 10/11/2026
Giá Fartcoin (FARTCOIN)
$0.1186 6.69%
0.000001587 BTC
3,045 VND
Thấp: $0.1105
Cao: $0.1199
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1188 | $16,198,570 | 13:54:17 10/11/2026 |
| 2 |  Bybit |
FARTCOIN/USDT | $0.1189 | $16,122,183 | 13:54:16 10/11/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.1189 | $12,952,905 | 13:57:15 10/11/2026 |
| 4 |  Zoomex |
FARTCOIN/USDT | $0.1189 | $11,757,268 | 13:54:16 10/11/2026 |
| 5 |  MEXC |
FARTCOIN/USDT | $0.1189 | $9,291,828 | 13:54:16 10/11/2026 |
| 6 |  WhiteBIT |
FARTCOIN/USDT | $0.1190 | $9,115,443 | 13:57:15 10/11/2026 |
| 7 |  FameEX |
FARTCOIN/USDT | $0.1188 | $8,156,008 | 13:57:18 10/11/2026 |
| 8 |  Hyperliquid |
FARTCOIN/USDC | $0.1190 | $5,658,370 | 13:54:26 10/11/2026 |
| 9 |  Ourbit |
FARTCOIN/USDT | $0.1188 | $5,271,475 | 13:57:17 10/11/2026 |
| 10 |  BVOX |
FARTCOIN/USDT | $0.1187 | $4,984,370 | 13:45:15 10/11/2026 |
| 11 |  Biconomy.com |
FARTCOIN/USDT | $0.1186 | $4,393,177 | 13:48:15 10/11/2026 |
| 12 |  Bitget |
FARTCOIN/USDT | $0.1188 | $3,553,570 | 13:54:16 10/11/2026 |
| 13 |  CoinW |
FARTCOIN/USDT | $0.1189 | $2,980,041 | 13:57:17 10/11/2026 |
| 14 |  BingX |
FARTCOIN/USDT | $0.1188 | $2,937,127 | 13:57:18 10/11/2026 |
| 15 |  Gate |
FARTCOIN/USDT | $0.1188 | $2,897,422 | 13:54:20 10/11/2026 |
| 16 |  KuCoin |
FARTCOIN/USDT | $0.1186 | $2,099,840 | 13:54:19 10/11/2026 |
| 17 |  WEEX |
FARTCOIN/USDT | $0.1188 | $1,836,141 | 13:57:16 10/11/2026 |
| 18 |  Bitunix |
FARTCOIN/USDT | $0.1187 | $1,758,814 | 13:51:17 10/11/2026 |
| 19 |  HTX |
FARTCOIN/USDT | $0.1186 | $1,753,943 | 13:56:54 10/11/2026 |
| 20 |  KCEX |
FARTCOIN/USDT | $0.1189 | $1,723,552 | 13:57:15 10/11/2026 |
| 21 |  YUBIT |
FARTCOIN/USDT | $0.1187 | $1,653,986 | 13:57:16 10/11/2026 |
| 22 |  Hotcoin |
FARTCOIN/USDT | $0.1189 | $1,522,825 | 13:57:21 10/11/2026 |
| 23 |  Toobit |
FARTCOIN/USDT | $0.1189 | $1,381,446 | 13:57:18 10/11/2026 |
| 24 |  BYDFi |
FARTCOIN/USDT | $0.1189 | $1,347,733 | 13:57:16 10/11/2026 |
| 25 |  Coinbase Exchange |
FARTCOIN/USD | $0.1189 | $1,174,391 | 13:56:29 10/11/2026 |
| 26 |  LBank |
FARTCOIN/USDT | $0.1189 | $1,018,975 | 13:57:12 10/11/2026 |
| 27 |  BTCC |
FARTCOIN/USDT | $0.1188 | $831,063 | 13:57:16 10/11/2026 |
| 28 |  BloFin |
FARTCOIN/USDT | $0.1188 | $752,160 | 13:57:10 10/11/2026 |
| 29 |  Lighter |
FARTCOIN/USDC | $0.1191 | $618,889 | 13:57:15 10/11/2026 |
| 30 |  x.me Exchange |
FARTCOIN/USDT | $0.1189 | $596,938 | 13:57:18 10/11/2026 |
| 31 |  Echobit |
FARTCOIN/USDT | $0.1188 | $592,405 | 13:57:12 10/11/2026 |
| 32 |  XT.COM |
FARTCOIN/USDT | $0.1189 | $591,993 | 13:57:45 10/11/2026 |
| 33 | Gate |
FARTCOIN/USDT | $0.1190 | $580,946 | 13:56:54 10/11/2026 |
| 34 | Bitget |
FARTCOIN/USDT | $0.1187 | $506,518 | 13:55:15 10/11/2026 |
| 35 |  Kraken |
FARTCOIN/USD | $0.1189 | $495,547 | 13:59:53 10/11/2026 |
| 36 |  Bitrue |
FARTCOIN/USDT | $0.1188 | $449,851 | 13:57:17 10/11/2026 |
| 37 |  Orca |
FARTCOIN/SOL | $0.1191 | $398,146 | 13:59:12 10/11/2026 |
| 38 | Biconomy.com |
FARTCOIN/USDT | $0.1186 | $389,696 | 13:48:08 10/11/2026 |
| 39 |  Raydium |
FARTCOIN/SOL | $0.1191 | $365,505 | 13:59:12 10/11/2026 |
| 40 |  Pionex |
FARTCOIN/USDT | $0.1188 | $287,882 | 13:57:17 10/11/2026 |
| 41 | KuCoin |
FARTCOIN/USDT | $0.1188 | $264,771 | 13:49:54 10/11/2026 |
| 42 | Toobit |
FARTCOIN/USDT | $0.1190 | $257,538 | 13:57:11 10/11/2026 |
| 43 |  Bitbase |
FARTCOIN/USDT | $0.1189 | $242,722 | 13:57:18 10/11/2026 |
| 44 | Bitbase |
FARTCOIN/USDT | $0.1188 | $188,599 | 13:54:07 10/11/2026 |
| 45 |  Indodax |
FARTCOIN/IDR | $0.1184 | $187,364 | 13:59:24 10/11/2026 |
| 46 | BloFin |
FARTCOIN/USDT | $0.1189 | $186,860 | 13:57:18 10/11/2026 |
| 47 |  OmniX |
FARTCOIN/USDT | $0.1190 | $174,973 | 13:57:16 10/11/2026 |
| 48 | XT.COM |
FARTCOIN/USDT | $0.1189 | $169,650 | 13:57:13 10/11/2026 |
| 49 | BTCC |
FARTCOIN/USDT | $0.1189 | $166,023 | 13:57:11 10/11/2026 |
| 50 | OrangeX |
FARTCOIN/USDT | $0.1189 | $151,531 | 13:57:10 10/11/2026 |
| 51 | Hotcoin |
FARTCOIN/USDT | $0.1188 | $145,833 | 13:48:17 10/11/2026 |
| 52 |  Bitvavo |
FARTCOIN/EUR | $0.1173 | $133,339 | 13:57:12 10/11/2026 |
| 53 | MEXC |
FARTCOIN/USDC | $0.1189 | $104,995 | 13:54:16 10/11/2026 |
| 54 | MEXC |
FARTCOIN/USDT | $0.1188 | $87,683.66 | 13:54:10 10/11/2026 |
| 55 | Orca |
FARTCOIN/USDC | $0.1190 | $84,032.47 | 13:59:11 10/11/2026 |
| 56 | Bitunix |
FARTCOIN/USDT | $0.1188 | $83,241.00 | 13:51:09 10/11/2026 |
| 57 |  Phemex |
FARTCOIN/USDT | $0.1185 | $79,519.58 | 13:57:08 10/11/2026 |
| 58 | HTX |
FARTCOIN/USDT | $0.1187 | $75,465.27 | 13:54:16 10/11/2026 |
| 59 |  BigONE |
FARTCOIN/USDT | $0.1190 | $74,571.40 | 13:57:08 10/11/2026 |
| 60 | BYDFi |
FARTCOIN/USDT | $0.1187 | $68,713.54 | 13:57:10 10/11/2026 |
| 61 | BingX |
FARTCOIN/USDT | $0.1190 | $62,450.80 | 13:57:07 10/11/2026 |
| 62 |  Backpack Exchange |
FARTCOIN/USDC | $0.1186 | $59,164.98 | 13:57:16 10/11/2026 |
| 63 |  Hibt |
FARTCOIN/USDT | $0.1189 | $58,081.27 | 13:57:12 10/11/2026 |
| 64 | MEXC |
FARTCOIN/USDC | $0.1189 | $55,107.44 | 13:54:10 10/11/2026 |
| 65 | Orca |
FARTCOIN/BUTTCOIN | $0.1188 | $48,166.08 | 13:59:02 10/11/2026 |
| 66 | Ourbit |
FARTCOIN/USDT | $0.1188 | $47,636.91 | 13:57:10 10/11/2026 |
| 67 |  WOO X |
FARTCOIN/USDT | $0.1188 | $43,193.72 | 13:57:15 10/11/2026 |
| 68 | Kraken |
FARTCOIN/EUR | $0.1187 | $37,563.79 | 13:59:25 10/11/2026 |
| 69 |  Bit2Me |
FARTCOIN/EUR | $0.1187 | $36,792.47 | 13:57:09 10/11/2026 |
| 70 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1187 | $30,159.84 | 13:51:09 10/11/2026 |
| 71 | Bitrue |
FARTCOIN/USDT | $0.1189 | $27,039.58 | 13:57:11 10/11/2026 |
| 72 |  Binance Alpha |
Fartcoin/USDT | $0.1175 | $25,214.79 | 13:56:42 10/11/2026 |
| 73 | Orca |
FARTCOIN/SOL | $0.1191 | $23,080.32 | 13:58:53 10/11/2026 |
| 74 |  SecondBTC |
FARTCOIN/USDT | $0.1189 | $21,618.53 | 13:57:08 10/11/2026 |
| 75 | Kraken |
FARTCOIN/USDC | $0.1179 | $21,056.45 | 13:59:25 10/11/2026 |
| 76 |  BTSE |
FARTCOIN/USDT | $0.1190 | $20,346.66 | 13:57:07 10/11/2026 |
| 77 | KCEX |
FARTCOIN/USDT | $0.1190 | $17,831.56 | 13:57:10 10/11/2026 |
| 78 |  MGBX |
FARTCOIN/USDT | $0.1188 | $12,542.99 | 13:57:10 10/11/2026 |
| 79 |  Aster |
FARTCOIN/USDT | $0.1184 | $11,317.73 | 13:54:15 10/11/2026 |
| 80 | Kraken |
FARTCOIN/USDT | $0.1182 | $7,732.20 | 13:59:53 10/11/2026 |
| 81 | WEEX |
FARTCOIN/USDT | $0.1188 | $5,023.13 | 13:57:11 10/11/2026 |
| 82 |  Meteora DLMM |
FARTCOIN/USDC | $0.1188 | $3,884.05 | 13:55:22 10/11/2026 |
| 83 | Meteora DLMM |
FARTCOIN/SOL | $0.1188 | $2,497.34 | 13:38:55 10/11/2026 |
| 84 |  Azbit |
FARTCOIN/USDT | $0.1186 | $2,094.81 | 13:51:07 10/11/2026 |
| 85 | Orca |
FARTCOIN/USELESS | $0.1190 | $1,702.94 | 13:55:37 10/11/2026 |
| 86 | Binance Alpha |
Fartcoin/USDC | $0.1188 | $1,475.89 | 13:56:42 10/11/2026 |
| 87 | KuCoin |
FARTCOIN/USDC | $0.1185 | $1,342.71 | 13:49:54 10/11/2026 |
| 88 | Pionex |
FARTCOIN/USDT | $0.1189 | $980.05 | 13:57:10 10/11/2026 |
| 89 | Crypto.com Exchange |
FARTCOIN/USD | $0.1182 | $933.84 | 12:21:19 10/11/2026 |
| 90 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1162 | $751.27 | 13:59:53 10/11/2026 |
| 91 |  Raydium (CLMM) |
FARTCOIN/SOL | $0.1167 | $383.73 | 08:11:45 10/11/2026 |
| 92 | Meteora DLMM |
FARTCOIN/SOL | $0.1183 | $378.00 | 02:06:37 10/11/2026 |
| 93 |  PumpSwap |
FARTCOIN/SOL | $0.1189 | $296.19 | 13:58:21 10/11/2026 |
| 94 | Meteora DLMM |
FARTCOIN/SOL | $0.1190 | $285.55 | 12:08:35 10/11/2026 |
| 95 |  Binance.US |
FARTCOIN/USDT | $0.1119 | $276.36 | 13:13:53 10/11/2026 |
| 96 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.02 | $272.29 | 09:34:54 10/11/2026 |
| 97 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1191 | $217.74 | 02:38:41 10/11/2026 |
| 98 |  Tokocrypto |
FARTCOIN/USDT | $0.1177 | $201.64 | 13:57:11 10/11/2026 |
| 99 | Orca |
POPCAT/FARTCOIN | $0.03451 | $183.23 | 13:31:16 10/11/2026 |
| 100 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1190 | $180.50 | 02:38:32 10/11/2026 |
| 101 | Meteora DLMM |
POPCAT/FARTCOIN | $0.03456 | $163.55 | 13:37:25 10/11/2026 |
| 102 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1170 | $81.98 | 08:55:26 10/11/2026 |
| 103 |  Meteora DAMM |
FARTCOIN/ACT | $0.1183 | $81.65 | 13:51:40 10/11/2026 |
| 104 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.0007464 | $74.39 | 13:26:25 10/11/2026 |
| 105 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1182 | $65.91 | 13:56:51 10/11/2026 |
| 106 | Orca |
FARTCOIN/SPX | $0.1192 | $47.01 | 13:53:48 10/11/2026 |
| 107 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1203 | $44.19 | 09:58:00 10/11/2026 |
| 108 | Orca |
FARTCOIN/SOL | $0.1191 | $42.14 | 02:38:42 10/11/2026 |
| 109 |  CEX.IO |
FARTCOIN/USDC | $0.1192 | $26.65 | 13:57:10 10/11/2026 |
| 110 | CEX.IO |
FARTCOIN/USDT | $0.1190 | $21.20 | 13:57:10 10/11/2026 |
| 111 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1188 | $20.38 | 13:48:29 10/11/2026 |
| 112 | Orca |
ARC/FARTCOIN | $0.03358 | $17.54 | 05:53:36 10/11/2026 |
| 113 | CEX.IO |
FARTCOIN/USD | $0.1192 | $15.27 | 13:57:10 10/11/2026 |
| 114 | Meteora DLMM |
FARTCOIN/SOL | $0.1172 | $10.24 | 21:07:20 09/11/2026 |
| 115 | Raydium |
FARTCOIN/SOL | $0.1187 | $9.26 | 13:48:08 10/11/2026 |
| 116 | Orca |
FARTCOIN/SOL | $0.1189 | $8.07 | 02:38:30 10/11/2026 |
| 117 | Meteora DLMM |
PENGU/FARTCOIN | $0.006317 | $4.84 | 05:38:27 10/11/2026 |
| 118 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1187 | $3.88 | 13:50:06 10/11/2026 |
| 119 | Orca |
FARTCOIN/USDC | $0.1201 | $2.89 | 02:42:25 10/11/2026 |
| 120 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.000001410 | $2.75 | 13:17:39 10/11/2026 |
| 121 | Orca |
FARTCOIN/OSAK | $0.1190 | $2.73 | 02:38:44 10/11/2026 |
| 122 | Orca |
FARTCOIN/USDC | $0.1170 | $1.05 | 10:33:56 10/11/2026 |
| 123 | Orca |
FARTCOIN/GOAT | $0.1184 | $0.9619 | 06:24:57 10/11/2026 |
| 124 | Orca |
FARTCOIN/WIF | $0.1195 | $0.8124 | 05:47:15 10/11/2026 |
| 125 | Orca |
FARTCOIN/UFD | $0.1184 | $0.7149 | 02:30:55 10/11/2026 |
| 126 | Orca |
FARTCOIN/SPX | $0.1177 | $0.5044 | 01:52:32 10/11/2026 |
| 127 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1153 | $0.4654 | 11:27:06 10/11/2026 |
| 128 | Meteora DLMM |
FARTCOIN/SOL | $0.1144 | $0.2220 | 19:21:37 09/11/2026 |
| 129 | Orca |
FARTCOIN/MOODENG | $0.1179 | $0.1394 | 13:55:14 10/11/2026 |
| 130 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1174 | $0.1344 | 09:12:25 10/11/2026 |
| 131 |  Poloniex |
FARTCOIN/USDT | $0.1004 | $0 | 13:59:53 10/11/2026 |
| 132 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1820 | $0 | 13:59:23 10/11/2026 |
| 133 |  Gemini |
FARTCOIN/USD | $0.1122 | $0 | 13:59:53 10/11/2026 |
| 134 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1190 | $0 | 13:54:26 10/11/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 10/11/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,198,570 với tỷ giá $0.1188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.