Fartcoin FARTCOIN
Xếp hạng #145
02:44:00 13/07/2026
Giá Fartcoin (FARTCOIN)
$0.1499 -1.65%
0.000002337 BTC
3,941 VND
Thấp: $0.1466
Cao: $0.1560
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1499 | $20,171,048 | 01:54:16 13/07/2026 |
| 2 |  Binance |
FARTCOIN/USDT | $0.1498 | $17,284,420 | 01:54:16 13/07/2026 |
| 3 |  Zoomex |
FARTCOIN/USDT | $0.1499 | $15,222,473 | 01:57:16 13/07/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1498 | $13,423,141 | 01:57:15 13/07/2026 |
| 5 |  MEXC |
FARTCOIN/USDT | $0.1499 | $10,480,523 | 01:57:16 13/07/2026 |
| 6 |  Ju.com |
FARTCOIN/USDT | $0.1499 | $10,233,065 | 02:00:16 13/07/2026 |
| 7 |  Hyperliquid |
FARTCOIN/USDC | $0.1500 | $8,784,321 | 01:57:26 13/07/2026 |
| 8 |  BingX |
FARTCOIN/USDT | $0.1498 | $8,490,536 | 01:57:17 13/07/2026 |
| 9 |  FameEX |
FARTCOIN/USDT | $0.1499 | $8,473,758 | 01:57:18 13/07/2026 |
| 10 |  Aivora Exchange |
FARTCOIN/USDT | $0.1499 | $6,064,036 | 02:00:15 13/07/2026 |
| 11 |  CoinW |
FARTCOIN/USDT | $0.1499 | $5,647,391 | 01:57:17 13/07/2026 |
| 12 |  Ourbit |
FARTCOIN/USDT | $0.1498 | $5,450,721 | 01:57:17 13/07/2026 |
| 13 |  Gate |
FARTCOIN/USDT | $0.1498 | $5,355,007 | 01:57:19 13/07/2026 |
| 14 |  Grvt |
FARTCOIN/USDT | $0.1497 | $4,758,523 | 01:33:22 13/07/2026 |
| 15 |  Biconomy.com |
FARTCOIN/USDT | $0.1499 | $4,208,461 | 01:57:15 13/07/2026 |
| 16 |  Deepcoin |
FARTCOIN/USDT | $0.1499 | $3,993,526 | 01:57:15 13/07/2026 |
| 17 |  WOO X Pro |
FARTCOIN/USDT | $0.1500 | $3,175,976 | 02:00:16 13/07/2026 |
| 18 |  YEX |
FARTCOIN/USDT | $0.1499 | $2,796,213 | 02:00:16 13/07/2026 |
| 19 |  WhiteBIT |
FARTCOIN/USDT | $0.1499 | $2,719,634 | 01:57:15 13/07/2026 |
| 20 |  Toobit |
FARTCOIN/USDT | $0.1498 | $2,690,768 | 01:57:16 13/07/2026 |
| 21 |  Websea |
FARTCOIN/USDT | $0.1499 | $2,669,034 | 01:57:17 13/07/2026 |
| 22 |  Cofinex |
FARTCOIN/USDT | $0.1498 | $2,644,594 | 02:00:15 13/07/2026 |
| 23 |  Bitget |
FARTCOIN/USDT | $0.1499 | $2,635,841 | 01:54:16 13/07/2026 |
| 24 |  Bitunix |
FARTCOIN/USDT | $0.1500 | $2,623,512 | 01:57:16 13/07/2026 |
| 25 |  Coinlocally |
FARTCOIN/USDT | $0.1498 | $2,535,186 | 01:57:17 13/07/2026 |
| 26 |  LBank |
FARTCOIN/USDT | $0.1499 | $2,394,187 | 01:57:17 13/07/2026 |
| 27 |  CoinP |
FARTCOIN/USDT | $0.1499 | $1,959,116 | 02:00:07 13/07/2026 |
| 28 |  Hotcoin |
FARTCOIN/USDT | $0.1498 | $1,916,587 | 01:57:18 13/07/2026 |
| 29 | Toobit |
FARTCOIN/USDT | $0.1499 | $1,873,425 | 01:57:11 13/07/2026 |
| 30 |  KuCoin |
FARTCOIN/USDT | $0.1499 | $1,861,434 | 01:57:19 13/07/2026 |
| 31 |  KCEX |
FARTCOIN/USDT | $0.1499 | $1,811,186 | 01:57:15 13/07/2026 |
| 32 |  CoinUp.io |
FARTCOIN/USDT | $0.1502 | $1,745,469 | 01:48:17 13/07/2026 |
| 33 |  EVEDEX |
FARTCOIN/USD | $0.1500 | $1,744,343 | 02:03:15 13/07/2026 |
| 34 |  BitMart |
FARTCOIN/USDT | $0.1500 | $1,600,563 | 01:57:08 13/07/2026 |
| 35 |  SunX |
FARTCOIN/USDT | $0.1069 | $1,472,036 | 02:03:16 13/07/2026 |
| 36 |  YUBIT |
FARTCOIN/USDT | $0.1497 | $1,461,771 | 01:57:15 13/07/2026 |
| 37 |  BTCC |
FARTCOIN/USDT | $0.1499 | $1,402,810 | 01:57:16 13/07/2026 |
| 38 |  BitDelta |
FARTCOIN/USDT | $0.1500 | $1,375,710 | 02:00:07 13/07/2026 |
| 39 |  Coinbase Exchange |
FARTCOIN/USD | $0.1497 | $1,213,427 | 01:56:29 13/07/2026 |
| 40 |  EasiCoin |
FARTCOIN/USDT | $0.1499 | $1,153,376 | 02:00:15 13/07/2026 |
| 41 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1500 | $1,071,129 | 02:00:16 13/07/2026 |
| 42 | LBank |
FARTCOIN/USDT | $0.1498 | $1,053,843 | 01:57:08 13/07/2026 |
| 43 |  Bitbaby |
FARTCOIN/USDT | $0.1500 | $1,027,472 | 02:00:15 13/07/2026 |
| 44 |  Orca |
FARTCOIN/SOL | $0.1497 | $868,680 | 01:54:16 13/07/2026 |
| 45 |  Phemex |
FARTCOIN/USDT | $0.1499 | $868,208 | 01:57:17 13/07/2026 |
| 46 |  Bitbase |
FARTCOIN/USDT | $0.1499 | $753,320 | 01:54:17 13/07/2026 |
| 47 |  BitTap |
FARTCOIN/USDT | $0.1498 | $739,241 | 02:00:16 13/07/2026 |
| 48 |  BlockFin |
FARTCOIN/USDT | $0.1500 | $682,055 | 02:00:15 13/07/2026 |
| 49 |  XT.COM |
FARTCOIN/USDT | $0.1499 | $623,484 | 01:57:41 13/07/2026 |
| 50 |  BloFin |
FARTCOIN/USDT | $0.1500 | $615,446 | 02:00:16 13/07/2026 |
| 51 |  x.me Exchange |
FARTCOIN/USDT | $0.1500 | $606,603 | 02:00:18 13/07/2026 |
| 52 | Bitget |
FARTCOIN/USDT | $0.1500 | $582,855 | 01:54:09 13/07/2026 |
| 53 | Orca |
FARTCOIN/USDC | $0.1500 | $562,011 | 01:59:36 13/07/2026 |
| 54 |  SuperEx |
FARTCOIN/USDT | $0.1495 | $504,022 | 02:00:10 13/07/2026 |
| 55 |  Bitrue |
FARTCOIN/USDT | $0.1498 | $476,604 | 01:57:17 13/07/2026 |
| 56 |  Pionex |
FARTCOIN/USDT | $0.1498 | $460,444 | 01:57:16 13/07/2026 |
| 57 |  Kraken |
FARTCOIN/USD | $0.1498 | $428,400 | 01:59:54 13/07/2026 |
| 58 |  Lighter |
FARTCOIN/USDC | $0.1501 | $414,756 | 02:00:15 13/07/2026 |
| 59 | Gate |
FARTCOIN/USDT | $0.1499 | $401,989 | 01:56:24 13/07/2026 |
| 60 |  idax exchange |
FARTCOIN/USDT | $0.1498 | $396,994 | 02:00:10 13/07/2026 |
| 61 |  Raydium |
FARTCOIN/SOL | $0.1497 | $365,716 | 01:56:13 13/07/2026 |
| 62 |  CZR Exchange |
FARTCOIN/USDT | $0.1501 | $349,273 | 02:00:08 13/07/2026 |
| 63 | Orca |
FARTCOIN/SOL | $0.1497 | $311,994 | 01:54:16 13/07/2026 |
| 64 |  Bitvavo |
FARTCOIN/EUR | $0.1501 | $308,060 | 01:57:09 13/07/2026 |
| 65 |  Echobit |
FARTCOIN/USDT | $0.1500 | $300,532 | 01:57:08 13/07/2026 |
| 66 | BTCC |
FARTCOIN/USDT | $0.1500 | $281,815 | 01:57:08 13/07/2026 |
| 67 |  Extended |
FARTCOIN/USD | $0.1496 | $281,420 | 02:03:16 13/07/2026 |
| 68 | KuCoin |
FARTCOIN/USDT | $0.1498 | $260,232 | 01:57:23 13/07/2026 |
| 69 |  BYDFi |
FARTCOIN/USDT | $0.1501 | $249,093 | 02:00:15 13/07/2026 |
| 70 |  CoinChief |
FARTCOIN/USDT | $0.1499 | $245,943 | 01:57:16 13/07/2026 |
| 71 |  ZKE |
FARTCOIN/USDT | $0.1498 | $238,197 | 02:00:09 13/07/2026 |
| 72 |  Indodax |
FARTCOIN/IDR | $0.1491 | $225,500 | 02:02:23 13/07/2026 |
| 73 | MEXC |
FARTCOIN/USDC | $0.1499 | $210,355 | 01:57:16 13/07/2026 |
| 74 | Biconomy.com |
FARTCOIN/USDT | $0.1499 | $187,370 | 01:57:09 13/07/2026 |
| 75 | BlockFin |
FARTCOIN/USDT | $0.1500 | $184,753 | 02:00:08 13/07/2026 |
| 76 |  Pacifica |
FARTCOIN/USD | $0.1500 | $164,838 | 02:03:15 13/07/2026 |
| 77 |  CoinTR |
FARTCOIN/TRY | $0.1500 | $162,239 | 02:00:11 13/07/2026 |
| 78 | MEXC |
FARTCOIN/USDT | $0.1502 | $160,027 | 01:51:09 13/07/2026 |
| 79 | CoinTR |
FARTCOIN/USDT | $0.1498 | $158,450 | 02:00:11 13/07/2026 |
| 80 | Hotcoin |
FARTCOIN/USDT | $0.1501 | $131,112 | 01:59:58 13/07/2026 |
| 81 | XT.COM |
FARTCOIN/USDT | $0.1499 | $117,693 | 01:57:08 13/07/2026 |
| 82 | BYDFi |
FARTCOIN/USDT | $0.1501 | $112,225 | 02:00:08 13/07/2026 |
| 83 | BloFin |
FARTCOIN/USDT | $0.1500 | $110,593 | 02:00:13 13/07/2026 |
| 84 |  BigONE |
FARTCOIN/USDT | $0.1493 | $107,633 | 01:57:08 13/07/2026 |
| 85 |  LeveX |
FARTCOIN/USDT | $0.1499 | $105,370 | 02:00:15 13/07/2026 |
| 86 | BitTap |
FARTCOIN/USDT | $0.1500 | $104,134 | 02:00:07 13/07/2026 |
| 87 | Bitunix |
FARTCOIN/USDT | $0.1499 | $87,957.31 | 01:57:07 13/07/2026 |
| 88 | OrangeX |
FARTCOIN/USDT | $0.1500 | $85,961.34 | 01:57:15 13/07/2026 |
| 89 |  ApeX Omni |
FARTCOIN/USDT | $0.1500 | $84,529.69 | 02:03:15 13/07/2026 |
| 90 | Ourbit |
FARTCOIN/USDT | $0.1503 | $83,931.42 | 01:48:08 13/07/2026 |
| 91 | Phemex |
FARTCOIN/USDT | $0.1495 | $82,730.51 | 01:57:08 13/07/2026 |
| 92 |  Backpack Exchange |
FARTCOIN/USDC | $0.1499 | $72,383.22 | 01:57:15 13/07/2026 |
| 93 |  AlphaX |
FARTCOIN/USDT | $0.1500 | $67,315.24 | 02:00:17 13/07/2026 |
| 94 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1507 | $63,149.73 | 01:59:53 13/07/2026 |
| 95 | Cofinex |
FARTCOIN/USDC | $0.1497 | $60,514.53 | 02:00:15 13/07/2026 |
| 96 | Aivora Exchange |
FARTCOIN/USDT | $0.1825 | $60,305.21 | 02:00:07 13/07/2026 |
| 97 | MEXC |
FARTCOIN/USDC | $0.1502 | $55,582.76 | 01:51:09 13/07/2026 |
| 98 | Cofinex |
FARTCOIN/USDT | $0.1501 | $55,244.98 | 02:00:10 13/07/2026 |
| 99 |  BTSE |
FARTCOIN/USDT | $0.1500 | $46,796.93 | 01:57:10 13/07/2026 |
| 100 |  HTX |
FARTCOIN/USDT | $0.1506 | $45,297.70 | 01:33:17 13/07/2026 |
| 101 |  Niza.io |
FARTCOIN/USDT | $0.1502 | $40,038.55 | 02:00:10 13/07/2026 |
| 102 | BingX |
FARTCOIN/USDT | $0.1499 | $38,807.12 | 01:57:07 13/07/2026 |
| 103 |  Coincall |
FARTCOIN/USD | $0.1501 | $36,975.96 | 02:03:15 13/07/2026 |
| 104 | KCEX |
FARTCOIN/USDT | $0.1501 | $36,438.90 | 01:57:07 13/07/2026 |
| 105 | Bitrue |
FARTCOIN/USDT | $0.1498 | $32,077.79 | 01:57:08 13/07/2026 |
| 106 |  PrimeXBT |
FARTCOIN/USDT | $0.1500 | $31,774.72 | 02:03:16 13/07/2026 |
| 107 |  Tapbit |
FARTCOIN/USDT | $0.1499 | $29,950.86 | 01:57:07 13/07/2026 |
| 108 | Kraken |
FARTCOIN/USDT | $0.1517 | $29,186.43 | 01:59:24 13/07/2026 |
| 109 |  Blynex |
FARTCOIN/USDT | $0.1499 | $27,067.14 | 01:57:07 13/07/2026 |
| 110 |  Kanga Exchange |
FARTCOIN/USDC | $0.1497 | $23,973.01 | 02:00:11 13/07/2026 |
| 111 |  SecondBTC |
FARTCOIN/USDT | $0.1502 | $23,961.71 | 01:54:13 13/07/2026 |
| 112 |  CoinEx |
FARTCOIN/USDT | $0.1496 | $21,029.60 | 01:59:53 13/07/2026 |
| 113 |  BitKan |
FARTCOIN/USDT | $0.1500 | $20,775.93 | 02:00:12 13/07/2026 |
| 114 |  Binance Alpha |
Fartcoin/USDT | $0.1497 | $20,462.71 | 01:56:54 13/07/2026 |
| 115 | HTX |
FARTCOIN/USDT | $0.1494 | $20,288.10 | 01:59:25 13/07/2026 |
| 116 | Bitbaby |
FARTCOIN/USDT | $0.1499 | $18,853.01 | 02:00:09 13/07/2026 |
| 117 |  KoinBX |
FARTCOIN/INR | $0.1569 | $18,309.99 | 02:00:12 13/07/2026 |
| 118 |  ICRYPEX |
FARTCOIN/USDT | $0.1459 | $18,003.19 | 02:00:10 13/07/2026 |
| 119 |  AEGET |
FARTCOIN/USDT | $0.1499 | $16,486.13 | 01:57:16 13/07/2026 |
| 120 |  Bitazza |
FARTCOIN/USDT | $0.1489 | $14,671.10 | 02:00:08 13/07/2026 |
| 121 |  Meteora DLMM |
FARTCOIN/SOL | $0.1502 | $14,410.69 | 01:42:51 13/07/2026 |
| 122 | Niza.io |
FARTCOIN/USDC | $0.1501 | $13,904.47 | 02:00:10 13/07/2026 |
| 123 | Kraken |
FARTCOIN/EUR | $0.1499 | $13,085.77 | 01:59:24 13/07/2026 |
| 124 | Orca |
FARTCOIN/USELESS | $0.1502 | $12,725.58 | 01:58:02 13/07/2026 |
| 125 |  Bit2Me |
FARTCOIN/EUR | $0.1500 | $12,471.33 | 02:00:11 13/07/2026 |
| 126 | KoinBX |
FARTCOIN/USDT | $0.1499 | $12,123.32 | 02:00:12 13/07/2026 |
| 127 |  Hibt |
FARTCOIN/USDT | $0.1502 | $11,651.63 | 01:51:12 13/07/2026 |
| 128 |  Aster |
FARTCOIN/USDT | $0.1496 | $11,531.20 | 01:54:15 13/07/2026 |
| 129 |  MGBX |
FARTCOIN/USDT | $0.1500 | $10,206.22 | 01:57:12 13/07/2026 |
| 130 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1500 | $9,535.52 | 01:57:26 13/07/2026 |
| 131 | Meteora DLMM |
FARTCOIN/USDC | $0.1501 | $9,219.40 | 01:00:30 13/07/2026 |
| 132 |  GroveX |
FARTCOIN/USDT | $0.1501 | $8,386.03 | 02:00:08 13/07/2026 |
| 133 |  CoinDCX |
FARTCOIN/INR | $0.1542 | $6,077.88 | 01:57:08 13/07/2026 |
| 134 | Meteora DLMM |
FARTCOIN/ANSEM | $0.1377 | $5,979.84 | 21:44:54 12/07/2026 |
| 135 | Pionex |
FARTCOIN/USDT | $0.1500 | $5,561.96 | 01:57:07 13/07/2026 |
| 136 | KuCoin |
FARTCOIN/USDC | $0.1507 | $5,364.12 | 01:57:23 13/07/2026 |
| 137 |  Picol |
FARTCOIN/USDT | $0.1498 | $4,905.79 | 02:00:12 13/07/2026 |
| 138 | Kraken |
FARTCOIN/USDC | $0.1500 | $4,422.09 | 01:59:24 13/07/2026 |
| 139 |  DigiFinex |
FARTCOIN/USDT | $0.1511 | $4,123.87 | 01:57:11 13/07/2026 |
| 140 |  XBO.com |
FARTCOIN/USDT | $0.1497 | $3,979.17 | 02:00:11 13/07/2026 |
| 141 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.1500 | $3,939.88 | 01:57:58 13/07/2026 |
| 142 |  WEEX |
FARTCOIN/USDT | $0.1500 | $3,737.73 | 01:57:11 13/07/2026 |
| 143 | Orca |
FARTCOIN/PUMP | $0.1500 | $3,654.17 | 01:54:49 13/07/2026 |
| 144 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1497 | $3,306.11 | 01:57:07 13/07/2026 |
| 145 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1500 | $3,011.03 | 01:59:05 13/07/2026 |
| 146 |  Azbit |
FARTCOIN/USDT | $0.1498 | $2,457.49 | 22:03:07 12/07/2026 |
| 147 | Orca |
FARTCOIN/WIF | $0.1581 | $2,064.72 | 16:23:22 07/07/2026 |
| 148 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1502 | $2,023.06 | 02:00:11 13/07/2026 |
| 149 |  Ndax |
FARTCOIN/CAD | $0.1494 | $1,191.38 | 02:00:07 13/07/2026 |
| 150 |  Flipster |
FARTCOIN/USDT | $0.1501 | $1,078.97 | 02:00:15 13/07/2026 |
| 151 | Meteora DLMM |
FARTCOIN/SOL | $0.1502 | $805.36 | 21:11:19 12/07/2026 |
| 152 | Binance Alpha |
Fartcoin/USDC | $0.1500 | $619.17 | 01:56:51 13/07/2026 |
| 153 |  Tokocrypto |
FARTCOIN/USDT | $0.1503 | $617.09 | 01:57:08 13/07/2026 |
| 154 | Crypto.com Exchange |
FARTCOIN/USD | $0.1506 | $537.04 | 00:24:24 13/07/2026 |
| 155 | Raydium (CLMM) |
APU/FARTCOIN | $0.00001706 | $429.97 | 01:55:16 13/07/2026 |
| 156 |  TRIV |
FARTCOIN/USDT | $0.1501 | $400.19 | 02:00:15 13/07/2026 |
| 157 | Bitazza |
FARTCOIN/THB | $0.1497 | $393.43 | 02:00:08 13/07/2026 |
| 158 | Raydium (CLMM) |
PYUSD/FARTCOIN | $0.9878 | $339.54 | 23:50:27 12/07/2026 |
| 159 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02312 | $336.52 | 01:40:22 13/07/2026 |
| 160 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04483 | $305.91 | 01:48:57 13/07/2026 |
| 161 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1500 | $292.33 | 01:56:39 13/07/2026 |
| 162 |  PumpSwap |
FARTCOIN/SOL | $0.1498 | $277.74 | 01:56:38 13/07/2026 |
| 163 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1495 | $274.41 | 21:13:46 12/07/2026 |
| 164 |  Paradex |
FARTCOIN/USD | $0.1529 | $271.28 | 02:03:16 13/07/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1494 | $211.80 | 21:42:52 12/07/2026 |
| 166 | Meteora DLMM |
FARTCOIN/SOL | $0.1495 | $199.59 | 06:22:03 12/07/2026 |
| 167 | Orca |
FARTCOIN/JITOSOL | $0.1500 | $194.64 | 01:39:31 13/07/2026 |
| 168 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1495 | $189.23 | 21:13:41 12/07/2026 |
| 169 | Orca |
POPCAT/FARTCOIN | $0.04493 | $143.86 | 01:40:03 13/07/2026 |
| 170 | Orca |
FARTCOIN/SPX | $0.1503 | $114.71 | 01:56:09 13/07/2026 |
| 171 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1501 | $94.89 | 01:06:01 13/07/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1520 | $57.15 | 23:51:04 12/07/2026 |
| 173 |  CEX.IO |
FARTCOIN/USD | $0.1500 | $52.92 | 01:54:07 13/07/2026 |
| 174 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001625 | $52.39 | 21:14:00 12/07/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1529 | $44.26 | 16:50:50 12/07/2026 |
| 176 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1499 | $26.47 | 00:54:52 13/07/2026 |
| 177 | Orca |
ARC/FARTCOIN | $0.07935 | $24.88 | 01:28:20 13/07/2026 |
| 178 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1499 | $23.72 | 01:55:00 13/07/2026 |
| 179 | Meteora DLMM |
FARTCOIN/SOL | $0.1519 | $23.02 | 21:18:38 12/07/2026 |
| 180 |  Meteora DAMM |
FARTCOIN/ACT | $0.1498 | $20.38 | 01:54:49 13/07/2026 |
| 181 | Orca |
FARTCOIN/SOL | $0.1482 | $20.28 | 07:07:43 12/07/2026 |
| 182 | Meteora DLMM |
PENGU/FARTCOIN | $0.006019 | $19.38 | 18:53:23 12/07/2026 |
| 183 |  Binance.US |
FARTCOIN/USDT | $0.1474 | $17.79 | 01:59:53 13/07/2026 |
| 184 | CEX.IO |
FARTCOIN/USDC | $0.1502 | $17.52 | 01:54:07 13/07/2026 |
| 185 | Orca |
FARTCOIN/SOL | $0.1498 | $16.64 | 21:11:57 12/07/2026 |
| 186 | CEX.IO |
FARTCOIN/USDT | $0.1499 | $15.14 | 01:54:07 13/07/2026 |
| 187 | Raydium |
FARTCOIN/SOL | $0.1499 | $14.60 | 01:05:56 13/07/2026 |
| 188 | Orca |
FARTCOIN/OSAK | $0.1498 | $9.33 | 18:52:07 12/07/2026 |
| 189 | Orca |
FARTCOIN/BONK | $0.1501 | $8.51 | 01:49:36 13/07/2026 |
| 190 | CoinDCX |
FARTCOIN/USDT | $0.1499 | $7.78 | 01:57:08 13/07/2026 |
| 191 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04471 | $6.42 | 23:36:29 12/07/2026 |
| 192 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1499 | $5.99 | 01:37:14 13/07/2026 |
| 193 |  GudangKripto |
FARTCOIN/IDR | $0.1492 | $5.38 | 02:00:14 13/07/2026 |
| 194 | Meteora DAMM |
FARTCOIN/SOL | $0.1498 | $4.90 | 21:11:31 12/07/2026 |
| 195 | Orca |
FARTCOIN/USDC | $0.1464 | $3.09 | 07:07:42 12/07/2026 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $0.1518 | $2.69 | 21:10:58 12/07/2026 |
| 197 | Orca |
FARTCOIN/USDC | $0.1514 | $1.78 | 23:59:37 12/07/2026 |
| 198 |  EXMO |
FARTCOIN/USDT | $0.1468 | $1.48 | 02:00:07 13/07/2026 |
| 199 |  EXMO.ME |
FARTCOIN/USDT | $0.1468 | $1.48 | 02:00:11 13/07/2026 |
| 200 | Orca |
FARTCOIN/WIF | $0.1520 | $1.24 | 16:46:52 12/07/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1493 | $0.9376 | 21:13:48 12/07/2026 |
| 202 | Orca |
FARTCOIN/SPX | $0.1515 | $0.8744 | 18:43:40 12/07/2026 |
| 203 | Orca |
FARTCOIN/MOODENG | $0.1497 | $0.4307 | 18:48:23 12/07/2026 |
| 204 | Meteora DLMM |
FARTCOIN/SOL | $0.1528 | $0.3189 | 16:51:23 12/07/2026 |
| 205 | Orca |
FARTCOIN/GOAT | $0.1463 | $0.3061 | 11:36:25 12/07/2026 |
| 206 | Orca |
FARTCOIN/CHILLGUY | $0.1483 | $0.2633 | 01:23:09 13/07/2026 |
| 207 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1495 | $0.2078 | 16:46:02 12/07/2026 |
| 208 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04503 | $0.1561 | 16:50:49 12/07/2026 |
| 209 | Orca |
FARTCOIN/BHC | $0.1525 | $0.1163 | 05:39:27 11/07/2026 |
| 210 | Orca |
PENGU/FARTCOIN | $0.005993 | $0.05595 | 18:49:17 12/07/2026 |
| 211 | Orca |
FARTCOIN/MOODENG | $0.1496 | $0.03255 | 16:50:01 12/07/2026 |
| 212 | Orca |
FARTCOIN/AI16Z | $0.1525 | $0.02581 | 00:47:32 13/07/2026 |
| 213 | TRIV |
FARTCOIN/IDR | $0.1510 | $0.02215 | 02:00:15 13/07/2026 |
| 214 | Meteora DAMM |
DARK/FARTCOIN | $0.00008551 | $0.02055 | 21:21:27 11/07/2026 |
| 215 | Meteora DLMM |
FARTCOIN/BONK | $0.1453 | $0.000003120 | 09:39:44 12/07/2026 |
| 216 |  Poloniex |
FARTCOIN/USDT | $0.10000 | $0 | 01:59:53 13/07/2026 |
| 217 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1852 | $0 | 01:59:23 13/07/2026 |
| 218 |  ZebPay |
FARTCOIN/INR | $0.1578 | $0 | 01:57:08 13/07/2026 |
| 219 |  Giottus |
FARTCOIN/INR | $0.1316 | $0 | 01:39:07 13/07/2026 |
| 220 |  WOO X |
FARTCOIN/USDT | $0.1499 | $0 | 02:00:15 13/07/2026 |
| 221 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 02:00:07 13/07/2026 |
| 222 |  Orderly |
FARTCOIN/USDC | $0.1446 | $0 | 02:03:16 13/07/2026 |
| 223 |  Aevo |
FARTCOIN/USD | $0.1503 | $0 | 02:03:16 13/07/2026 |
| 224 |  ADEN |
FARTCOIN/USDC | $0.1446 | $0 | 02:03:55 13/07/2026 |
| 225 | ADEN |
FARTCOIN/USDT | $0.1496 | $0 | 02:03:55 13/07/2026 |
| 226 |  Gate US |
FARTCOIN/USDT | $0.1500 | $0 | 02:00:11 13/07/2026 |
| 227 |  Fillx |
FARTCOIN/USDC | $0.1446 | $0 | 02:03:16 13/07/2026 |
| 228 |  MemeMax |
FARTCOIN/USDC | $0.1500 | $0 | 02:03:15 13/07/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 13/07/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,171,048 với tỷ giá $0.1499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.