Fartcoin FARTCOIN
Xếp hạng #159
23:13:00 22/06/2026
Giá Fartcoin (FARTCOIN)
$0.1288 0.77%
0.000001992 BTC
3,426 VND
Thấp: $0.1227
Cao: $0.1348
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FARTCOIN/USDT | $0.1303 | $39,028,278 | 22:54:16 22/06/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1299 | $29,985,320 | 22:57:22 22/06/2026 |
| 3 |  Binance |
FARTCOIN/USDT | $0.1302 | $29,020,114 | 22:54:16 22/06/2026 |
| 4 |  OrangeX |
FARTCOIN/USDT | $0.1302 | $22,057,811 | 22:54:15 22/06/2026 |
| 5 |  Ju.com |
FARTCOIN/USDT | $0.1299 | $17,231,641 | 22:57:16 22/06/2026 |
| 6 |  FameEX |
FARTCOIN/USDT | $0.1299 | $14,246,997 | 22:57:18 22/06/2026 |
| 7 |  Hyperliquid |
FARTCOIN/USD | $0.1298 | $13,574,095 | 22:57:26 22/06/2026 |
| 8 |  MEXC |
FARTCOIN/USDT | $0.1298 | $11,669,301 | 22:57:16 22/06/2026 |
| 9 |  CoinW |
FARTCOIN/USDT | $0.1299 | $10,775,845 | 22:57:18 22/06/2026 |
| 10 |  BingX |
FARTCOIN/USDT | $0.1297 | $8,980,167 | 22:57:18 22/06/2026 |
| 11 |  Gate |
FARTCOIN/USDT | $0.1301 | $8,067,556 | 22:54:19 22/06/2026 |
| 12 |  Aivora Exchange |
FARTCOIN/USDT | $0.1302 | $8,060,524 | 23:00:17 22/06/2026 |
| 13 |  Grvt |
FARTCOIN/USDT | $0.1299 | $6,873,505 | 18:09:16 22/06/2026 |
| 14 |  Biconomy.com |
FARTCOIN/USDT | $0.1297 | $5,737,327 | 22:57:15 22/06/2026 |
| 15 |  Cofinex |
FARTCOIN/USDT | $0.1300 | $5,514,175 | 23:00:15 22/06/2026 |
| 16 |  Bitget |
FARTCOIN/USDT | $0.1301 | $5,513,179 | 22:54:16 22/06/2026 |
| 17 |  WhiteBIT |
FARTCOIN/USDT | $0.1303 | $4,978,256 | 22:54:15 22/06/2026 |
| 18 |  Ourbit |
FARTCOIN/USDT | $0.1299 | $4,662,616 | 22:57:16 22/06/2026 |
| 19 |  WOO X Pro |
FARTCOIN/USDT | $0.1303 | $4,445,462 | 23:00:16 22/06/2026 |
| 20 |  Websea |
FARTCOIN/USDT | $0.1297 | $4,434,510 | 22:57:16 22/06/2026 |
| 21 |  YEX |
FARTCOIN/USDT | $0.1300 | $4,426,043 | 23:00:16 22/06/2026 |
| 22 |  Bitunix |
FARTCOIN/USDT | $0.1298 | $4,329,300 | 22:57:15 22/06/2026 |
| 23 |  Coinlocally |
FARTCOIN/USDT | $0.1301 | $4,075,986 | 23:00:16 22/06/2026 |
| 24 |  LBank |
FARTCOIN/USDT | $0.1299 | $3,929,527 | 22:57:16 22/06/2026 |
| 25 |  Toobit |
FARTCOIN/USDT | $0.1298 | $3,926,037 | 22:57:17 22/06/2026 |
| 26 |  ApeX Omni |
FARTCOIN/USDT | $0.1300 | $3,889,488 | 23:00:16 22/06/2026 |
| 27 |  Deepcoin |
FARTCOIN/USDT | $0.1267 | $3,550,754 | 17:45:15 21/06/2026 |
| 28 |  Hotcoin |
FARTCOIN/USDT | $0.1299 | $3,398,535 | 22:57:18 22/06/2026 |
| 29 |  Coinbase Exchange |
FARTCOIN/USD | $0.1297 | $3,019,473 | 22:57:00 22/06/2026 |
| 30 |  Lighter |
FARTCOIN/USDC | $0.1298 | $2,779,613 | 22:57:15 22/06/2026 |
| 31 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1301 | $2,573,976 | 23:00:16 22/06/2026 |
| 32 |  KuCoin |
FARTCOIN/USDT | $0.1301 | $2,565,809 | 22:54:19 22/06/2026 |
| 33 |  YUBIT |
FARTCOIN/USDT | $0.1298 | $2,469,750 | 22:57:15 22/06/2026 |
| 34 |  EagleX |
FARTCOIN/USDT | $0.1301 | $2,455,617 | 23:00:15 22/06/2026 |
| 35 |  KCEX |
FARTCOIN/USDT | $0.1298 | $2,339,146 | 22:57:15 22/06/2026 |
| 36 |  CoinUp.io |
FARTCOIN/USDT | $0.1299 | $2,259,151 | 22:57:17 22/06/2026 |
| 37 |  EasiCoin |
FARTCOIN/USDT | $0.1301 | $1,914,979 | 23:00:16 22/06/2026 |
| 38 |  CoinP |
FARTCOIN/USDT | $0.1299 | $1,860,084 | 23:00:07 22/06/2026 |
| 39 |  BitMart |
FARTCOIN/USDT | $0.1297 | $1,629,995 | 22:57:10 22/06/2026 |
| 40 |  Bitbaby |
FARTCOIN/USDT | $0.1303 | $1,513,408 | 22:54:15 22/06/2026 |
| 41 |  SunX |
FARTCOIN/USDT | $0.1068 | $1,471,612 | 23:03:16 22/06/2026 |
| 42 |  BitTap |
FARTCOIN/USDT | $0.1300 | $1,413,804 | 23:00:16 22/06/2026 |
| 43 |  Bitbase |
FARTCOIN/USDT | $0.1299 | $1,396,005 | 22:51:22 22/06/2026 |
| 44 |  BitDelta |
FARTCOIN/USDT | $0.1297 | $1,274,731 | 22:57:10 22/06/2026 |
| 45 |  Meteora DLMM |
FARTCOIN/USDC | $0.1300 | $1,253,354 | 22:58:05 22/06/2026 |
| 46 | OrangeX |
FARTCOIN/USDT | $0.1298 | $1,120,456 | 22:54:07 22/06/2026 |
| 47 |  XT.COM |
FARTCOIN/USDT | $0.1298 | $1,063,937 | 22:57:40 22/06/2026 |
| 48 | LBank |
FARTCOIN/USDT | $0.1296 | $1,025,269 | 22:57:08 22/06/2026 |
| 49 |  Orca |
FARTCOIN/SOL | $0.1298 | $984,849 | 22:57:02 22/06/2026 |
| 50 |  Phemex |
FARTCOIN/USDT | $0.1297 | $949,616 | 22:57:15 22/06/2026 |
| 51 |  VOOX Exchange |
FARTCOIN/USDT | $0.1299 | $835,978 | 22:57:16 22/06/2026 |
| 52 | Gate |
FARTCOIN/USDT | $0.1298 | $833,224 | 22:56:25 22/06/2026 |
| 53 |  BTCC |
FARTCOIN/USDT | $0.1298 | $807,354 | 22:57:16 22/06/2026 |
| 54 |  EVEDEX |
FARTCOIN/USD | $0.1303 | $804,007 | 23:03:15 22/06/2026 |
| 55 |  Backpack Exchange |
FARTCOIN/USDC | $0.1297 | $692,307 | 22:57:15 22/06/2026 |
| 56 |  Bitrue |
FARTCOIN/USDT | $0.1297 | $681,451 | 22:57:17 22/06/2026 |
| 57 |  Kraken |
FARTCOIN/USD | $0.1300 | $656,808 | 22:59:54 22/06/2026 |
| 58 | KuCoin |
FARTCOIN/USDT | $0.1298 | $628,534 | 22:56:23 22/06/2026 |
| 59 |  Raydium |
FARTCOIN/SOL | $0.1297 | $609,877 | 22:56:57 22/06/2026 |
| 60 |  idax exchange |
FARTCOIN/USDT | $0.1301 | $595,131 | 23:00:12 22/06/2026 |
| 61 | Orca |
FARTCOIN/USDC | $0.1301 | $592,347 | 22:59:26 22/06/2026 |
| 62 |  CZR Exchange |
FARTCOIN/USDT | $0.1301 | $550,861 | 23:00:20 22/06/2026 |
| 63 |  BlockFin |
FARTCOIN/USDT | $0.1301 | $529,793 | 23:00:15 22/06/2026 |
| 64 |  Extended |
FARTCOIN/USD | $0.1302 | $504,554 | 23:03:16 22/06/2026 |
| 65 | Bitget |
FARTCOIN/USDT | $0.1300 | $479,234 | 22:54:08 22/06/2026 |
| 66 |  Bitvavo |
FARTCOIN/EUR | $0.1301 | $429,203 | 22:57:08 22/06/2026 |
| 67 |  BYDFi |
FARTCOIN/USDT | $0.1298 | $417,723 | 23:00:16 22/06/2026 |
| 68 |  BloFin |
FARTCOIN/USDT | $0.1307 | $410,986 | 22:48:18 22/06/2026 |
| 69 |  SuperEx |
FARTCOIN/USDT | $0.1304 | $399,774 | 22:54:09 22/06/2026 |
| 70 |  ZKE |
FARTCOIN/USDT | $0.1301 | $357,066 | 23:00:13 22/06/2026 |
| 71 |  Echobit |
FARTCOIN/USDT | $0.1295 | $342,725 | 22:57:08 22/06/2026 |
| 72 |  Pionex |
FARTCOIN/USDT | $0.1298 | $278,407 | 22:57:16 22/06/2026 |
| 73 |  Binance Alpha |
Fartcoin/USDC | $0.1334 | $260,047 | 22:56:42 22/06/2026 |
| 74 | MEXC |
FARTCOIN/USDC | $0.1296 | $222,386 | 22:57:16 22/06/2026 |
| 75 | XT.COM |
FARTCOIN/USDT | $0.1296 | $220,401 | 22:57:09 22/06/2026 |
| 76 | BlockFin |
FARTCOIN/USDT | $0.1301 | $201,635 | 23:00:08 22/06/2026 |
| 77 |  Indodax |
FARTCOIN/IDR | $0.1299 | $195,690 | 22:59:54 22/06/2026 |
| 78 |  CoinChief |
FARTCOIN/USDT | $0.1299 | $193,374 | 22:57:16 22/06/2026 |
| 79 |  CoinTR |
FARTCOIN/USDT | $0.1302 | $179,957 | 23:00:09 22/06/2026 |
| 80 | CoinTR |
FARTCOIN/TRY | $0.1302 | $172,176 | 23:00:09 22/06/2026 |
| 81 | MEXC |
FARTCOIN/USDT | $0.1297 | $170,948 | 22:57:11 22/06/2026 |
| 82 | Biconomy.com |
FARTCOIN/USDT | $0.1294 | $166,964 | 22:57:11 22/06/2026 |
| 83 | BTCC |
FARTCOIN/USDT | $0.1298 | $163,827 | 22:57:10 22/06/2026 |
| 84 |  LeveX |
FARTCOIN/USDT | $0.1300 | $155,263 | 23:00:15 22/06/2026 |
| 85 | Toobit |
FARTCOIN/USDT | $0.1295 | $142,872 | 22:57:10 22/06/2026 |
| 86 |  HTX |
FARTCOIN/USDT | $0.1300 | $141,633 | 22:48:23 22/06/2026 |
| 87 | Hotcoin |
FARTCOIN/USDT | $0.1309 | $136,492 | 22:50:55 22/06/2026 |
| 88 | BYDFi |
FARTCOIN/USDT | $0.1300 | $121,908 | 23:00:08 22/06/2026 |
| 89 | BloFin |
FARTCOIN/USDT | $0.1310 | $120,296 | 22:48:08 22/06/2026 |
| 90 | Orca |
FARTCOIN/SOL | $0.1299 | $119,606 | 22:59:16 22/06/2026 |
| 91 | Ourbit |
FARTCOIN/USDT | $0.1300 | $106,447 | 22:51:08 22/06/2026 |
| 92 |  AlphaX |
FARTCOIN/USDT | $0.1301 | $99,381.22 | 23:00:17 22/06/2026 |
| 93 |  Pacifica |
FARTCOIN/USD | $0.1300 | $96,223.76 | 23:03:15 22/06/2026 |
| 94 | BitTap |
FARTCOIN/USDT | $0.1300 | $90,561.32 | 23:00:11 22/06/2026 |
| 95 | Phemex |
FARTCOIN/USDT | $0.1301 | $89,126.38 | 22:57:09 22/06/2026 |
| 96 |  BigONE |
FARTCOIN/USDT | $0.1297 | $87,621.39 | 22:57:11 22/06/2026 |
| 97 | Bitunix |
FARTCOIN/USDT | $0.1296 | $85,585.96 | 22:57:12 22/06/2026 |
| 98 | Meteora DLMM |
FARTCOIN/SOL | $0.1302 | $84,978.55 | 22:52:09 22/06/2026 |
| 99 |  PrimeXBT |
FARTCOIN/USDT | $0.1301 | $79,229.15 | 23:00:16 22/06/2026 |
| 100 |  CoinEx |
FARTCOIN/USDT | $0.1301 | $78,261.50 | 22:59:53 22/06/2026 |
| 101 | MEXC |
FARTCOIN/USDC | $0.1296 | $70,732.33 | 22:57:11 22/06/2026 |
| 102 |  Coincall |
FARTCOIN/USD | $0.1301 | $63,072.69 | 23:00:16 22/06/2026 |
| 103 |  XBO.com |
FARTCOIN/USDT | $0.1297 | $60,853.51 | 22:57:10 22/06/2026 |
| 104 | Aivora Exchange |
FARTCOIN/USDT | $0.1824 | $60,279.07 | 23:00:13 22/06/2026 |
| 105 |  AscendEX |
FARTCOIN/USDT | $0.1304 | $59,765.64 | 22:57:07 22/06/2026 |
| 106 | Cofinex |
FARTCOIN/USDT | $0.1300 | $54,294.11 | 23:00:11 22/06/2026 |
| 107 | Kraken |
FARTCOIN/EUR | $0.1303 | $51,169.50 | 22:59:54 22/06/2026 |
| 108 |  Bit2Me |
FARTCOIN/EUR | $0.1303 | $49,818.75 | 22:57:08 22/06/2026 |
| 109 |  Niza.io |
FARTCOIN/USDT | $0.1298 | $42,743.10 | 22:57:07 22/06/2026 |
| 110 |  Aster |
FARTCOIN/USDT | $0.1309 | $42,388.51 | 22:54:15 22/06/2026 |
| 111 | KCEX |
FARTCOIN/USDT | $0.1301 | $40,871.51 | 22:57:09 22/06/2026 |
| 112 | BingX |
FARTCOIN/USDT | $0.1297 | $40,836.48 | 22:57:11 22/06/2026 |
| 113 | Bitbaby |
FARTCOIN/USDT | $0.1298 | $40,829.71 | 22:51:07 22/06/2026 |
| 114 |  BTSE |
FARTCOIN/USDT | $0.1299 | $39,935.02 | 22:57:14 22/06/2026 |
| 115 | Bitrue |
FARTCOIN/USDT | $0.1294 | $32,949.10 | 22:57:09 22/06/2026 |
| 116 |  Kanga Exchange |
FARTCOIN/USDC | $0.1298 | $31,312.75 | 22:54:08 22/06/2026 |
| 117 |  Orderly |
FARTCOIN/USDC | $0.1349 | $30,590.20 | 23:03:16 22/06/2026 |
| 118 |  MemeMax |
FARTCOIN/USDC | $0.1300 | $30,590.20 | 23:03:16 22/06/2026 |
| 119 |  KoinBX |
FARTCOIN/INR | $0.1396 | $28,843.93 | 23:00:12 22/06/2026 |
| 120 |  Tapbit |
FARTCOIN/USDT | $0.1297 | $27,008.89 | 22:57:11 22/06/2026 |
| 121 | Kraken |
FARTCOIN/USDT | $0.1301 | $26,774.75 | 22:59:23 22/06/2026 |
| 122 |  Blynex |
FARTCOIN/USDT | $0.1299 | $25,780.60 | 22:57:10 22/06/2026 |
| 123 | HTX |
FARTCOIN/USDT | $0.1293 | $25,368.34 | 22:59:54 22/06/2026 |
| 124 | Binance Alpha |
Fartcoin/USDT | $0.1304 | $24,902.57 | 22:57:02 22/06/2026 |
| 125 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1314 | $22,746.27 | 22:59:53 22/06/2026 |
| 126 |  AEGET |
FARTCOIN/USDT | $0.1298 | $22,073.44 | 22:57:15 22/06/2026 |
| 127 |  BitKan |
FARTCOIN/USDT | $0.1299 | $21,645.68 | 23:00:09 22/06/2026 |
| 128 | Pionex |
FARTCOIN/USDT | $0.1296 | $20,677.35 | 22:57:10 22/06/2026 |
| 129 |  Picol |
FARTCOIN/USDT | $0.1302 | $18,230.95 | 23:00:12 22/06/2026 |
| 130 | Niza.io |
FARTCOIN/USDC | $0.1299 | $17,655.88 | 22:57:07 22/06/2026 |
| 131 |  ICRYPEX |
FARTCOIN/USDT | $0.1249 | $17,427.34 | 23:00:10 22/06/2026 |
| 132 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1297 | $14,355.35 | 22:57:26 22/06/2026 |
| 133 |  EXMO |
FARTCOIN/USDT | $0.1297 | $13,959.30 | 22:57:10 22/06/2026 |
| 134 |  EXMO.ME |
FARTCOIN/USDT | $0.1297 | $13,959.30 | 22:57:07 22/06/2026 |
| 135 |  GroveX |
FARTCOIN/USDT | $0.1312 | $13,512.70 | 22:57:07 22/06/2026 |
| 136 | Kraken |
FARTCOIN/USDC | $0.1307 | $11,072.56 | 22:59:23 22/06/2026 |
| 137 |  BVOX |
FARTCOIN/USDT | $0.1296 | $10,987.15 | 22:57:10 22/06/2026 |
| 138 | Orca |
FARTCOIN/USELESS | $0.1293 | $10,969.70 | 22:50:38 22/06/2026 |
| 139 |  Tokocrypto |
FARTCOIN/USDT | $0.1314 | $10,499.64 | 22:57:11 22/06/2026 |
| 140 | KoinBX |
FARTCOIN/USDT | $0.1301 | $10,317.42 | 23:00:12 22/06/2026 |
| 141 |  CoinDCX |
FARTCOIN/INR | $0.1380 | $10,143.68 | 23:00:11 22/06/2026 |
| 142 |  Hibt |
FARTCOIN/USDT | $0.1308 | $9,507.51 | 22:48:09 22/06/2026 |
| 143 |  Bitazza |
FARTCOIN/USDT | $0.1327 | $9,219.25 | 23:00:09 22/06/2026 |
| 144 |  MGBX |
FARTCOIN/USDT | $0.1297 | $8,616.90 | 22:57:08 22/06/2026 |
| 145 |  NovaDAX |
FARTCOIN/BRL | $0.1307 | $7,762.55 | 23:00:15 22/06/2026 |
| 146 |  DigiFinex |
FARTCOIN/USDT | $0.1298 | $5,581.88 | 22:57:07 22/06/2026 |
| 147 | KuCoin |
FARTCOIN/USDC | $0.1327 | $4,010.45 | 22:56:23 22/06/2026 |
| 148 |  Azbit |
FARTCOIN/USDT | $0.1317 | $3,652.81 | 22:57:07 22/06/2026 |
| 149 |  WEEX |
FARTCOIN/USDT | $0.1298 | $3,224.42 | 22:57:11 22/06/2026 |
| 150 | Orca |
FARTCOIN/PUMP | $0.1297 | $2,201.64 | 22:56:57 22/06/2026 |
| 151 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1298 | $2,075.13 | 22:57:07 22/06/2026 |
| 152 |  Flipster |
FARTCOIN/USDT | $0.1304 | $1,632.14 | 23:00:18 22/06/2026 |
| 153 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1301 | $1,528.56 | 22:57:11 22/06/2026 |
| 154 | Meteora DLMM |
FARTCOIN/SOL | $0.1307 | $1,127.76 | 20:29:00 22/06/2026 |
| 155 | Crypto.com Exchange |
FARTCOIN/USD | $0.1266 | $640.15 | 16:06:17 22/06/2026 |
| 156 |  Raydium (CLMM) |
APU/FARTCOIN | $0.00001900 | $632.98 | 22:55:22 22/06/2026 |
| 157 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.00 | $524.55 | 22:56:57 22/06/2026 |
| 158 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02307 | $445.31 | 22:56:57 22/06/2026 |
| 159 |  PumpSwap |
FARTCOIN/SOL | $0.1298 | $401.18 | 22:50:38 22/06/2026 |
| 160 |  TRIV |
FARTCOIN/USDT | $0.1300 | $393.42 | 23:00:14 22/06/2026 |
| 161 | Meteora DLMM |
FARTCOIN/SOL | $0.1308 | $344.83 | 20:10:56 22/06/2026 |
| 162 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1299 | $323.78 | 22:50:37 22/06/2026 |
| 163 |  Paradex |
FARTCOIN/USD | $0.1258 | $315.56 | 23:00:15 22/06/2026 |
| 164 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1299 | $263.79 | 22:50:37 22/06/2026 |
| 165 |  CEX.IO |
FARTCOIN/USD | $0.1299 | $256.21 | 22:57:12 22/06/2026 |
| 166 | Meteora DLMM |
FARTCOIN/BUTTCOIN | $0.1313 | $245.28 | 20:11:10 22/06/2026 |
| 167 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04688 | $177.27 | 22:55:26 22/06/2026 |
| 168 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1301 | $164.72 | 22:50:35 22/06/2026 |
| 169 |  WOO X |
FARTCOIN/USDT | $0.1298 | $147.62 | 22:57:18 22/06/2026 |
| 170 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1300 | $110.95 | 22:58:26 22/06/2026 |
| 171 | Orca |
FARTCOIN/SPX | $0.1295 | $107.63 | 22:50:34 22/06/2026 |
| 172 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1299 | $92.98 | 22:50:36 22/06/2026 |
| 173 | Orca |
POPCAT/FARTCOIN | $0.04692 | $85.02 | 22:55:46 22/06/2026 |
| 174 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001700 | $77.77 | 22:50:39 22/06/2026 |
| 175 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1297 | $75.89 | 22:58:48 22/06/2026 |
| 176 | Meteora DLMM |
FARTCOIN/BONK | $0.1301 | $72.90 | 22:50:35 22/06/2026 |
| 177 | Orca |
FARTCOIN/SOL | $0.1326 | $63.30 | 21:35:09 22/06/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1292 | $62.58 | 22:50:39 22/06/2026 |
| 179 | Orca |
ARC/FARTCOIN | $0.08187 | $43.05 | 22:50:36 22/06/2026 |
| 180 | CoinDCX |
FARTCOIN/USDT | $0.1299 | $30.50 | 23:00:11 22/06/2026 |
| 181 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1300 | $28.53 | 22:54:46 22/06/2026 |
| 182 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1299 | $27.05 | 22:56:48 22/06/2026 |
| 183 |  PancakeSwap (Solana) |
FARTCOIN/SOL | $0.1321 | $26.74 | 22:36:50 22/06/2026 |
| 184 | CEX.IO |
FARTCOIN/USDC | $0.1300 | $26.71 | 22:57:12 22/06/2026 |
| 185 | Meteora DLMM |
FARTCOIN/SOL | $0.1304 | $24.47 | 22:50:35 22/06/2026 |
| 186 |  Binance.US |
FARTCOIN/USDT | $0.1230 | $23.15 | 22:59:53 22/06/2026 |
| 187 |  Meteora DAMM |
FARTCOIN/ACT | $0.1294 | $22.55 | 22:43:54 22/06/2026 |
| 188 | Orca |
FARTCOIN/SOL | $0.1300 | $21.58 | 22:50:35 22/06/2026 |
| 189 | CEX.IO |
FARTCOIN/USDT | $0.1298 | $16.30 | 22:57:12 22/06/2026 |
| 190 | Raydium |
FARTCOIN/SOL | $0.1299 | $15.46 | 22:55:04 22/06/2026 |
| 191 | Meteora DLMM |
PENGU/FARTCOIN | $0.006754 | $13.88 | 22:50:55 22/06/2026 |
| 192 | Raydium (CPMM) |
FARTCOIN/KOL | $0.1244 | $13.73 | 05:03:15 21/06/2026 |
| 193 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04662 | $9.54 | 22:54:53 22/06/2026 |
| 194 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1296 | $6.35 | 22:50:44 22/06/2026 |
| 195 | Meteora DAMM |
FARTCOIN/SOL | $0.1293 | $5.49 | 22:51:10 22/06/2026 |
| 196 | Orca |
FARTCOIN/OSAK | $0.1299 | $5.39 | 22:50:41 22/06/2026 |
| 197 | Meteora DLMM |
FARTCOIN/SOL | $0.1308 | $4.04 | 22:48:26 22/06/2026 |
| 198 | Orca |
FARTCOIN/USDC | $0.1350 | $3.97 | 20:57:00 22/06/2026 |
| 199 | Orca |
FARTCOIN/GOAT | $0.1313 | $3.23 | 20:24:54 22/06/2026 |
| 200 | Orca |
FARTCOIN/USDC | $0.1299 | $3.15 | 22:57:23 22/06/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1327 | $1.46 | 21:52:08 22/06/2026 |
| 202 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1321 | $1.25 | 22:00:13 22/06/2026 |
| 203 | Orca |
FARTCOIN/WIF | $0.1301 | $0.7660 | 22:57:09 22/06/2026 |
| 204 | Orca |
FARTCOIN/BONK | $0.1301 | $0.4800 | 22:55:27 22/06/2026 |
| 205 | Meteora DLMM |
POPCAT/FARTCOIN | $0.04670 | $0.4661 | 22:54:53 22/06/2026 |
| 206 | Orca |
FARTCOIN/MOODENG | $0.1316 | $0.4271 | 20:11:24 22/06/2026 |
| 207 | Orca |
FARTCOIN/SPX | $0.1294 | $0.2024 | 22:51:17 22/06/2026 |
| 208 | Orca |
PENGU/FARTCOIN | $0.006628 | $0.1849 | 21:36:02 22/06/2026 |
| 209 | Orca |
FARTCOIN/CHILLGUY | $0.1297 | $0.1707 | 20:10:54 22/06/2026 |
| 210 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1250 | $0.1703 | 01:23:50 21/06/2026 |
| 211 | Orca |
FARTCOIN/BHC | $0.1299 | $0.1473 | 22:05:38 22/06/2026 |
| 212 | Meteora DLMM |
FARTCOIN/SOL | $0.1280 | $0.1456 | 18:09:18 22/06/2026 |
| 213 | Meteora DAMM |
DARK/FARTCOIN | $0.00008522 | $0.1107 | 21:32:11 22/06/2026 |
| 214 | Orca |
FARTCOIN/AI16Z | $0.1293 | $0.04852 | 22:46:37 22/06/2026 |
| 215 | Orca |
FARTCOIN/MOODENG | $0.1313 | $0.04525 | 20:18:19 22/06/2026 |
| 216 | TRIV |
FARTCOIN/IDR | $0.1304 | $0.02209 | 23:00:14 22/06/2026 |
| 217 |  Poloniex |
FARTCOIN/USDT | $0.09998 | $0 | 22:59:53 22/06/2026 |
| 218 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1853 | $0 | 22:59:53 22/06/2026 |
| 219 |  ZebPay |
FARTCOIN/INR | $0.1415 | $0 | 23:00:08 22/06/2026 |
| 220 |  Giottus |
FARTCOIN/INR | $0.1530 | $0 | 22:42:08 22/06/2026 |
| 221 |  Ndax |
FARTCOIN/CAD | $0.1256 | $0 | 23:00:09 22/06/2026 |
| 222 | Bitazza |
FARTCOIN/THB | $0.1220 | $0 | 23:00:09 22/06/2026 |
| 223 |  Cube Exchange |
FARTCOIN/USDC | $0.2541 | $0 | 23:00:09 22/06/2026 |
| 224 |  Aevo |
FARTCOIN/USD | $0.1300 | $0 | 23:03:16 22/06/2026 |
| 225 |  ADEN |
FARTCOIN/USDC | $0.1349 | $0 | 23:03:52 22/06/2026 |
| 226 | ADEN |
FARTCOIN/USDT | $0.1299 | $0 | 23:03:52 22/06/2026 |
| 227 |  Gate US |
FARTCOIN/USDT | $0.1301 | $0 | 23:00:11 22/06/2026 |
| 228 |  GudangKripto |
FARTCOIN/IDR | $0.1305 | $0 | 23:00:11 22/06/2026 |
| 229 |  Fillx |
FARTCOIN/USDC | $0.1349 | $0 | 23:03:16 22/06/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 22/06/2026, cặp giao dịch FARTCOIN/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,028,278 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.