Fartcoin FARTCOIN
Xếp hạng #151
12:48:00 01/10/2026
Giá Fartcoin (FARTCOIN)
$0.1785 -0.58%
0.000002120 BTC
4,638 VND
Thấp: $0.1748
Cao: $0.1834
Thị trường Fartcoin (FARTCOIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FARTCOIN/USDT | $0.1853 | $41,404,590 | 22:54:17 25/09/2026 |
| 2 |  Zoomex |
FARTCOIN/USDT | $0.1869 | $36,563,640 | 22:57:16 25/09/2026 |
| 3 |  OrangeX |
FARTCOIN/USDT | $0.1868 | $31,070,178 | 22:57:16 25/09/2026 |
| 4 |  Bybit |
FARTCOIN/USDT | $0.1856 | $29,666,695 | 22:54:17 25/09/2026 |
| 5 |  FameEX |
FARTCOIN/USDT | $0.1869 | $20,270,340 | 22:57:17 25/09/2026 |
| 6 |  BitDelta |
FARTCOIN/USDT | $0.1878 | $19,943,553 | 23:00:11 25/09/2026 |
| 7 |  Deepcoin |
FARTCOIN/USDT | $0.1870 | $18,989,092 | 22:57:15 25/09/2026 |
| 8 |  Hyperliquid |
FARTCOIN/USDC | $0.1869 | $17,189,204 | 22:57:26 25/09/2026 |
| 9 |  BingX |
FARTCOIN/USDT | $0.1869 | $17,093,358 | 22:57:18 25/09/2026 |
| 10 |  BVOX |
FARTCOIN/USDT | $0.1867 | $14,035,534 | 22:57:15 25/09/2026 |
| 11 |  Ourbit |
FARTCOIN/USDT | $0.1868 | $13,931,931 | 22:57:15 25/09/2026 |
| 12 |  MEXC |
FARTCOIN/USDT | $0.1869 | $13,378,628 | 22:57:16 25/09/2026 |
| 13 |  KuCoin |
FARTCOIN/USDT | $0.1858 | $11,847,202 | 22:54:19 25/09/2026 |
| 14 |  Biconomy.com |
FARTCOIN/USDT | $0.1868 | $9,648,445 | 22:57:15 25/09/2026 |
| 15 |  CoinW |
FARTCOIN/USDT | $0.1869 | $9,492,182 | 22:57:18 25/09/2026 |
| 16 |  Aivora Exchange |
FARTCOIN/USDT | $0.1877 | $9,337,967 | 23:00:17 25/09/2026 |
| 17 |  Bitunix |
FARTCOIN/USDT | $0.1869 | $7,439,423 | 22:57:16 25/09/2026 |
| 18 |  Cofinex |
FARTCOIN/USDT | $0.1877 | $6,981,910 | 23:00:17 25/09/2026 |
| 19 |  Bitget |
FARTCOIN/USDT | $0.1855 | $6,949,272 | 22:54:15 25/09/2026 |
| 20 | BingX |
FARTCOIN/USDC | $0.1868 | $6,507,872 | 22:57:18 25/09/2026 |
| 21 |  Websea |
FARTCOIN/USDT | $0.1870 | $6,304,661 | 22:57:17 25/09/2026 |
| 22 |  WEEX |
FARTCOIN/USDT | $0.1867 | $6,211,119 | 22:57:16 25/09/2026 |
| 23 |  WhiteBIT |
FARTCOIN/USDT | $0.1870 | $6,154,108 | 22:57:15 25/09/2026 |
| 24 |  BitMart |
FARTCOIN/USDT | $0.1898 | $5,224,826 | 22:36:16 24/09/2026 |
| 25 |  YEX |
FARTCOIN/USDT | $0.1878 | $5,028,765 | 23:00:16 25/09/2026 |
| 26 |  KCEX |
FARTCOIN/USDT | $0.1870 | $4,874,483 | 22:57:15 25/09/2026 |
| 27 |  Gate |
FARTCOIN/USDT | $0.1856 | $4,754,365 | 22:54:20 25/09/2026 |
| 28 |  Grvt |
FARTCOIN/USDT | $0.1884 | $3,934,372 | 22:36:17 25/09/2026 |
| 29 |  Coinbase International Exchange |
FARTCOIN/USDC | $0.1886 | $3,597,118 | 23:03:16 25/09/2026 |
| 30 |  CoinUp.io |
FARTCOIN/USDT | $0.1869 | $3,297,291 | 22:57:16 25/09/2026 |
| 31 |  Hotcoin |
FARTCOIN/USDT | $0.1869 | $3,296,214 | 22:57:19 25/09/2026 |
| 32 |  WOO X Pro |
FARTCOIN/USDT | $0.1878 | $3,158,837 | 23:00:16 25/09/2026 |
| 33 |  YUBIT |
FARTCOIN/USDT | $0.1869 | $3,039,465 | 22:57:15 25/09/2026 |
| 34 |  Coinbase Exchange |
FARTCOIN/USD | $0.1861 | $2,813,257 | 22:56:29 25/09/2026 |
| 35 |  EasiCoin |
FARTCOIN/USDT | $0.1880 | $2,743,020 | 23:00:16 25/09/2026 |
| 36 |  Toobit |
FARTCOIN/USDT | $0.1869 | $2,529,921 | 22:57:17 25/09/2026 |
| 37 |  Bitbase |
FARTCOIN/USDT | $0.1869 | $2,494,388 | 22:57:18 25/09/2026 |
| 38 |  CoinP |
FARTCOIN/USDT | $0.1875 | $2,480,096 | 23:00:14 25/09/2026 |
| 39 |  BTCC |
FARTCOIN/USDT | $0.1844 | $2,463,536 | 22:57:16 25/09/2026 |
| 40 |  Bitbaby |
FARTCOIN/USDT | $0.1879 | $2,307,626 | 23:00:16 25/09/2026 |
| 41 |  BitTap |
FARTCOIN/USDT | $0.1880 | $1,820,729 | 23:00:17 25/09/2026 |
| 42 |  Raydium |
FARTCOIN/SOL | $0.1875 | $1,760,403 | 22:59:24 25/09/2026 |
| 43 |  BlockFin |
FARTCOIN/USDT | $0.1877 | $1,673,155 | 23:00:15 25/09/2026 |
| 44 |  HTX |
FARTCOIN/USDT | $0.1873 | $1,661,089 | 22:59:25 25/09/2026 |
| 45 |  Kraken |
FARTCOIN/USD | $0.1875 | $1,575,214 | 22:59:54 25/09/2026 |
| 46 | Bitget |
FARTCOIN/USDT | $0.1839 | $1,544,783 | 22:54:38 25/09/2026 |
| 47 | Gate |
FARTCOIN/USDT | $0.1864 | $1,542,578 | 22:56:54 25/09/2026 |
| 48 |  XT.COM |
FARTCOIN/USDT | $0.1869 | $1,510,835 | 22:57:43 25/09/2026 |
| 49 |  Orca |
FARTCOIN/SOL | $0.1875 | $1,354,807 | 22:59:21 25/09/2026 |
| 50 | KuCoin |
FARTCOIN/USDT | $0.1866 | $1,256,964 | 22:56:53 25/09/2026 |
| 51 |  Variational |
FARTCOIN/USDC | $0.1884 | $1,243,091 | 23:03:16 25/09/2026 |
| 52 |  x.me Exchange |
FARTCOIN/USDT | $0.1870 | $1,145,025 | 22:57:18 25/09/2026 |
| 53 |  Lighter |
FARTCOIN/USDC | $0.1871 | $1,012,532 | 22:57:15 25/09/2026 |
| 54 |  LBank |
FARTCOIN/USDT | $0.1867 | $990,681 | 22:57:09 25/09/2026 |
| 55 |  Bitrue |
FARTCOIN/USDT | $0.1869 | $981,268 | 22:57:17 25/09/2026 |
| 56 |  Extended |
FARTCOIN/USD | $0.1847 | $964,527 | 23:03:16 25/09/2026 |
| 57 |  CZR Exchange |
FARTCOIN/USDT | $0.1878 | $904,555 | 23:00:09 25/09/2026 |
| 58 |  idax exchange |
FARTCOIN/USDT | $0.1875 | $900,451 | 23:00:10 25/09/2026 |
| 59 |  Bitvavo |
FARTCOIN/EUR | $0.1853 | $892,459 | 22:57:11 25/09/2026 |
| 60 |  BloFin |
FARTCOIN/USDT | $0.1867 | $881,495 | 22:57:16 25/09/2026 |
| 61 |  SuperEx |
FARTCOIN/USDT | $0.1875 | $838,661 | 23:00:10 25/09/2026 |
| 62 |  AEGET |
FARTCOIN/USDT | $0.1869 | $726,266 | 22:57:16 25/09/2026 |
| 63 |  EVEDEX |
FARTCOIN/USD | $0.1883 | $674,128 | 23:03:16 25/09/2026 |
| 64 |  BYDFi |
FARTCOIN/USDT | $0.1866 | $593,573 | 23:00:16 25/09/2026 |
| 65 |  Pionex |
FARTCOIN/USDT | $0.1869 | $582,669 | 22:57:16 25/09/2026 |
| 66 |  SunX |
FARTCOIN/USDT | $0.1721 | $545,037 | 23:03:16 25/09/2026 |
| 67 |  ZKE |
FARTCOIN/USDT | $0.1875 | $540,262 | 23:00:09 25/09/2026 |
| 68 | BlockFin |
FARTCOIN/USDT | $0.1874 | $533,453 | 23:00:11 25/09/2026 |
| 69 | BTCC |
FARTCOIN/USDT | $0.1860 | $507,864 | 22:57:12 25/09/2026 |
| 70 | OrangeX |
FARTCOIN/USDT | $0.1867 | $457,059 | 22:57:07 25/09/2026 |
| 71 | XT.COM |
FARTCOIN/USDT | $0.1867 | $450,783 | 22:57:08 25/09/2026 |
| 72 |  Indodax |
FARTCOIN/IDR | $0.1855 | $442,659 | 22:59:54 25/09/2026 |
| 73 |  AlphaX |
FARTCOIN/USDT | $0.1879 | $349,281 | 23:00:15 25/09/2026 |
| 74 | MEXC |
FARTCOIN/USDT | $0.1858 | $330,836 | 22:45:07 25/09/2026 |
| 75 |  DigiFinex |
FARTCOIN/USDT | $0.1873 | $323,337 | 23:00:08 25/09/2026 |
| 76 | BloFin |
FARTCOIN/USDT | $0.1852 | $321,260 | 22:54:18 25/09/2026 |
| 77 | Toobit |
FARTCOIN/USDT | $0.1867 | $317,637 | 22:57:10 25/09/2026 |
| 78 |  OmniX |
FARTCOIN/USDT | $0.1869 | $305,063 | 22:57:16 25/09/2026 |
| 79 |  Echobit |
FARTCOIN/USDT | $0.1858 | $304,798 | 22:57:09 25/09/2026 |
| 80 | Orca |
FARTCOIN/USDC | $0.1874 | $302,699 | 22:59:49 25/09/2026 |
| 81 |  Backpack Exchange |
FARTCOIN/USDC | $0.1857 | $262,055 | 22:57:16 25/09/2026 |
| 82 | Bitbase |
FARTCOIN/USDT | $0.1848 | $239,572 | 22:51:07 25/09/2026 |
| 83 | BYDFi |
FARTCOIN/USDT | $0.1867 | $230,691 | 22:57:08 25/09/2026 |
| 84 | BitTap |
FARTCOIN/USDT | $0.1868 | $218,581 | 23:00:10 25/09/2026 |
| 85 |  ApeX Omni |
FARTCOIN/USDT | $0.1887 | $189,366 | 23:03:17 25/09/2026 |
| 86 |  LeveX |
FARTCOIN/USDT | $0.1877 | $185,870 | 23:00:15 25/09/2026 |
| 87 | Cofinex |
FARTCOIN/USDC | $0.1857 | $182,113 | 23:00:17 25/09/2026 |
| 88 | Ourbit |
FARTCOIN/USDT | $0.1856 | $170,229 | 22:57:13 25/09/2026 |
| 89 |  TxFlow |
FARTCOIN/USDC | $0.1905 | $169,918 | 01:39:52 25/09/2026 |
| 90 | Biconomy.com |
FARTCOIN/USDT | $0.1859 | $167,276 | 22:57:12 25/09/2026 |
| 91 | Hotcoin |
FARTCOIN/USDT | $0.1850 | $159,270 | 22:57:09 25/09/2026 |
| 92 |  BigONE |
FARTCOIN/USDT | $0.1872 | $157,162 | 22:57:07 25/09/2026 |
| 93 |  Hibt |
FARTCOIN/USDT | $0.1846 | $153,404 | 22:51:10 25/09/2026 |
| 94 |  Phemex |
FARTCOIN/USDT | $0.1852 | $152,754 | 22:57:12 25/09/2026 |
| 95 |  CoinTR |
FARTCOIN/USDT | $0.1875 | $143,947 | 23:00:10 25/09/2026 |
| 96 |  Binance Alpha |
Fartcoin/USDT | $0.1845 | $130,048 | 22:56:54 25/09/2026 |
| 97 | MEXC |
FARTCOIN/USDC | $0.1871 | $125,313 | 22:57:16 25/09/2026 |
| 98 |  Coinstore |
FARTCOIN/USDT | $0.1878 | $125,120 | 23:00:11 25/09/2026 |
| 99 | CoinTR |
FARTCOIN/TRY | $0.1873 | $115,254 | 23:00:10 25/09/2026 |
| 100 |  Pacifica |
FARTCOIN/USD | $0.1884 | $98,551.88 | 23:03:15 25/09/2026 |
| 101 | Bitunix |
FARTCOIN/USDT | $0.1867 | $96,967.09 | 22:57:12 25/09/2026 |
| 102 | KCEX |
FARTCOIN/USDT | $0.1857 | $90,320.44 | 22:57:11 25/09/2026 |
| 103 |  Coincall |
FARTCOIN/USD | $0.1885 | $89,428.16 | 23:03:15 25/09/2026 |
| 104 |  Aster |
FARTCOIN/USDT | $0.1852 | $87,993.12 | 22:54:15 25/09/2026 |
| 105 | Kraken |
FARTCOIN/EUR | $0.1862 | $87,018.10 | 22:59:54 25/09/2026 |
| 106 |  Bit2Me |
FARTCOIN/EUR | $0.1860 | $86,687.37 | 22:57:09 25/09/2026 |
| 107 |  Niza.io |
FARTCOIN/USDT | $0.1867 | $83,266.15 | 22:57:12 25/09/2026 |
| 108 |  BTSE |
FARTCOIN/USDT | $0.1862 | $82,014.77 | 22:57:07 25/09/2026 |
| 109 | HTX |
FARTCOIN/USDT | $0.1867 | $81,903.47 | 22:57:17 25/09/2026 |
| 110 |  SecondBTC |
FARTCOIN/USDT | $0.1853 | $75,576.98 | 22:48:14 25/09/2026 |
| 111 |  Meteora DLMM |
FARTCOIN/SOL | $0.1864 | $70,657.85 | 22:56:29 25/09/2026 |
| 112 |  Arcus |
FARTCOIN/USD | $0.1881 | $66,168.25 | 23:00:15 25/09/2026 |
| 113 | Cofinex |
FARTCOIN/USDT | $0.1867 | $63,916.14 | 23:00:11 25/09/2026 |
| 114 | BingX |
FARTCOIN/USDT | $0.1868 | $61,761.50 | 22:57:11 25/09/2026 |
| 115 | Aivora Exchange |
FARTCOIN/USDT | $0.1826 | $60,327.49 | 23:00:11 25/09/2026 |
| 116 | MEXC |
FARTCOIN/USDC | $0.1854 | $56,262.08 | 22:45:07 25/09/2026 |
| 117 | Kraken |
FARTCOIN/USDC | $0.1873 | $56,085.47 | 22:59:54 25/09/2026 |
| 118 |  BitKan |
FARTCOIN/USDT | $0.1866 | $49,106.16 | 23:00:12 25/09/2026 |
| 119 | Orca |
FARTCOIN/SOL | $0.1875 | $44,892.46 | 22:59:21 25/09/2026 |
| 120 |  Kanga Exchange |
FARTCOIN/USDC | $0.1855 | $38,773.29 | 22:57:07 25/09/2026 |
| 121 | Bitrue |
FARTCOIN/USDT | $0.1869 | $37,885.61 | 22:57:11 25/09/2026 |
| 122 |  Deribit |
FARTCOIN/USDC | $0.1878 | $37,601.72 | 22:43:00 25/09/2026 |
| 123 | WEEX |
FARTCOIN/USDT | $0.1859 | $29,555.97 | 22:57:13 25/09/2026 |
| 124 |  KoinBX |
FARTCOIN/INR | $0.1953 | $23,527.00 | 23:00:10 25/09/2026 |
| 125 | Bitbaby |
FARTCOIN/USDT | $0.1445 | $23,355.95 | 23:00:12 25/09/2026 |
| 126 | Meteora DLMM |
FARTCOIN/USDC | $0.1867 | $23,069.25 | 22:56:33 25/09/2026 |
| 127 |  Bitazza |
FARTCOIN/USDT | $0.1879 | $20,728.43 | 23:00:11 25/09/2026 |
| 128 |  MGBX |
FARTCOIN/USDT | $0.1859 | $19,449.46 | 22:57:24 25/09/2026 |
| 129 |  CoinDCX |
FARTCOIN/INR | $0.1944 | $16,312.32 | 22:57:11 25/09/2026 |
| 130 |  Crypto.com Exchange |
FARTCOIN/USD | $0.1851 | $16,274.19 | 22:57:11 25/09/2026 |
| 131 |  XBO.com |
FARTCOIN/USDT | $0.1844 | $15,060.20 | 23:00:09 25/09/2026 |
| 132 |  PrimeXBT |
FARTCOIN/USDT | $0.1885 | $14,293.08 | 23:03:17 25/09/2026 |
| 133 | Niza.io |
FARTCOIN/USDC | $0.1862 | $14,064.23 | 22:57:12 25/09/2026 |
| 134 | Kraken |
FARTCOIN/USDT | $0.1861 | $13,039.47 | 22:59:54 25/09/2026 |
| 135 | KoinBX |
FARTCOIN/USDT | $0.1874 | $12,268.57 | 23:00:10 25/09/2026 |
| 136 |  Raydium (CLMM) |
FARTCOIN/USDC | $0.1873 | $9,699.78 | 22:59:39 25/09/2026 |
| 137 | KuCoin |
FARTCOIN/USDC | $0.1863 | $8,951.31 | 22:56:53 25/09/2026 |
| 138 |  Tokocrypto |
FARTCOIN/USDT | $0.1853 | $5,966.15 | 22:57:09 25/09/2026 |
| 139 |  Orderly |
FARTCOIN/USDC | $0.1912 | $4,695.59 | 23:03:16 25/09/2026 |
| 140 |  MemeMax |
FARTCOIN/USDC | $0.1886 | $4,695.49 | 23:03:16 25/09/2026 |
| 141 | Crypto.com Exchange |
FARTCOIN/USD | $0.1880 | $4,653.22 | 21:57:18 25/09/2026 |
| 142 |  Ndax |
FARTCOIN/CAD | $0.1922 | $4,456.08 | 23:00:09 25/09/2026 |
| 143 |  Nonkyc.io Exchange |
FARTCOIN/USDT | $0.1878 | $4,338.81 | 23:00:12 25/09/2026 |
| 144 |  ChangeNOW |
FARTCOIN/BTC | $0.2047 | $3,907.02 | 22:57:11 25/09/2026 |
| 145 | Pionex |
FARTCOIN/USDT | $0.1867 | $3,815.94 | 22:57:09 25/09/2026 |
| 146 |  WOO X |
FARTCOIN/USDT | $0.1866 | $3,776.95 | 22:57:15 25/09/2026 |
| 147 |  Picol |
FARTCOIN/USDT | $0.1876 | $3,384.53 | 23:00:09 25/09/2026 |
| 148 |  Azbit |
FARTCOIN/USDT | $0.1852 | $3,113.91 | 22:57:08 25/09/2026 |
| 149 |  CoinEx |
FARTCOIN/USDT | $0.1886 | $2,778.90 | 23:02:53 25/09/2026 |
| 150 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1874 | $2,737.32 | 22:59:37 25/09/2026 |
| 151 | Meteora DLMM |
FARTCOIN/SOL | $0.1843 | $2,673.40 | 22:50:03 25/09/2026 |
| 152 | Meteora DLMM |
FARTCOIN/USDC | $0.2040 | $2,468.92 | 16:28:19 23/09/2026 |
| 153 |  Bitstamp by Robinhood |
FARTCOIN/USD | $0.1984 | $2,297.89 | 22:59:53 25/09/2026 |
| 154 | Binance Alpha |
Fartcoin/USDC | $0.1887 | $1,476.64 | 22:56:54 25/09/2026 |
| 155 | CoinDCX |
FARTCOIN/USDT | $0.1859 | $1,424.41 | 22:57:11 25/09/2026 |
| 156 |  Gemini |
FARTCOIN/USD | $0.1880 | $1,284.92 | 22:59:54 25/09/2026 |
| 157 |  TRIV |
FARTCOIN/USDT | $0.1870 | $1,218.84 | 23:00:12 25/09/2026 |
| 158 |  PumpSwap |
FARTCOIN/SOL | $0.1873 | $936.83 | 22:58:40 25/09/2026 |
| 159 | Raydium (CLMM) |
ECOR/FARTCOIN | $0.02756 | $874.75 | 22:59:18 25/09/2026 |
| 160 | Raydium (CLMM) |
PYUSD/FARTCOIN | $1.02 | $852.74 | 22:50:42 25/09/2026 |
| 161 | Raydium (CLMM) |
FARTCOIN/JITOSOL | $0.1859 | $700.17 | 22:50:52 25/09/2026 |
| 162 | Orca |
WBTC/FARTCOIN | $83,272.37 | $676.83 | 22:15:32 25/09/2026 |
| 163 |  CEX.IO |
FARTCOIN/USD | $0.1853 | $640.64 | 22:54:10 25/09/2026 |
| 164 | Meteora DLMM |
FARTCOIN/SOL | $0.1871 | $593.25 | 21:04:22 25/09/2026 |
| 165 | Raydium (CLMM) |
FARTCOIN/PWEASE | $0.1870 | $590.28 | 22:48:30 25/09/2026 |
| 166 | Raydium (CLMM) |
FARTCOIN/MSOL | $0.1860 | $588.43 | 22:50:11 25/09/2026 |
| 167 | Orca |
POPCAT/FARTCOIN | $0.05744 | $537.54 | 22:56:43 25/09/2026 |
| 168 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05722 | $537.13 | 22:56:37 25/09/2026 |
| 169 | Raydium (CLMM) |
FARTCOIN/SOL | $0.1859 | $524.33 | 22:51:35 25/09/2026 |
| 170 | Meteora DLMM |
FARTCOIN/JITOSOL | $0.1851 | $289.72 | 22:50:29 25/09/2026 |
| 171 | Orca |
FARTCOIN/SPX | $0.1873 | $130.93 | 22:56:41 25/09/2026 |
| 172 | Raydium (CLMM) |
APU/FARTCOIN | $0.00002110 | $122.02 | 05:06:04 22/09/2026 |
| 173 | Orca |
FARTCOIN/SOL | $0.1855 | $117.74 | 21:28:18 25/09/2026 |
| 174 | Bitazza |
FARTCOIN/THB | $0.1944 | $107.77 | 23:00:11 25/09/2026 |
| 175 |  ZebPay |
FARTCOIN/INR | $0.1976 | $69.35 | 22:54:10 25/09/2026 |
| 176 | Raydium (CLMM) |
RETARDIO/FARTCOIN | $0.001721 | $67.63 | 22:52:24 25/09/2026 |
| 177 | Orca |
ARC/FARTCOIN | $0.06983 | $60.24 | 22:21:00 25/09/2026 |
| 178 | Raydium (CLMM) |
FARTCOIN/SPX | $0.1852 | $56.28 | 21:04:33 25/09/2026 |
| 179 |  Raydium (CPMM) |
FARTCOIN/SOL | $0.1864 | $53.01 | 22:51:28 25/09/2026 |
| 180 | Raydium (CPMM) |
FARTCOIN/SOL | $0.1858 | $51.47 | 22:51:02 25/09/2026 |
| 181 | Orca |
FARTCOIN/SOL | $0.1859 | $50.63 | 22:50:13 25/09/2026 |
| 182 | Raydium (CLMM) |
FARTCOIN/USDC | $0.1868 | $47.09 | 22:59:30 25/09/2026 |
| 183 | Meteora DLMM |
FARTCOIN/SOL | $0.1878 | $34.47 | 21:03:24 25/09/2026 |
| 184 | Orca |
FARTCOIN/OSAK | $0.1875 | $31.57 | 22:50:01 25/09/2026 |
| 185 | CEX.IO |
FARTCOIN/USDC | $0.1856 | $30.54 | 22:54:10 25/09/2026 |
| 186 | Meteora DLMM |
PENGU/FARTCOIN | $0.009711 | $29.14 | 21:16:39 25/09/2026 |
| 187 | Raydium |
FARTCOIN/SOL | $0.1874 | $27.25 | 22:59:01 25/09/2026 |
| 188 |  Meteora DAMM |
FARTCOIN/ACT | $0.1850 | $24.91 | 22:50:10 25/09/2026 |
| 189 | CEX.IO |
FARTCOIN/USDT | $0.1852 | $18.63 | 22:54:10 25/09/2026 |
| 190 | Meteora DAMM |
FARTCOIN/SOL | $0.1867 | $11.39 | 22:51:02 25/09/2026 |
| 191 | Orca |
FARTCOIN/USDC | $0.1842 | $8.91 | 21:05:53 25/09/2026 |
| 192 | Meteora DLMM |
POPCAT/FARTCOIN | $0.05723 | $8.82 | 22:28:55 25/09/2026 |
| 193 | Orca |
FARTCOIN/USELESS | $0.1893 | $6.13 | 22:54:38 25/09/2026 |
| 194 | Orca |
FARTCOIN/USDC | $0.1850 | $4.81 | 22:54:24 25/09/2026 |
| 195 | Orca |
FARTCOIN/WIF | $0.1868 | $4.14 | 21:08:42 25/09/2026 |
| 196 | Meteora DLMM |
FARTCOIN/SOL | $0.1866 | $3.77 | 21:45:05 25/09/2026 |
| 197 |  Binance.US |
FARTCOIN/USDT | $0.2043 | $2.94 | 16:25:23 24/09/2026 |
| 198 | Orca |
FARTCOIN/GOAT | $0.1866 | $2.60 | 21:04:27 25/09/2026 |
| 199 | Orca |
FARTCOIN/MOODENG | $0.1886 | $2.47 | 21:04:29 25/09/2026 |
| 200 | Meteora DLMM |
FARTCOIN/SOL | $0.1863 | $0.9911 | 21:02:51 25/09/2026 |
| 201 | Orca |
FARTCOIN/UFD | $0.1878 | $0.8883 | 22:41:24 25/09/2026 |
| 202 | Orca |
FARTCOIN/SPX | $0.1868 | $0.5926 | 21:04:34 25/09/2026 |
| 203 | Meteora DAMM |
FARTCOIN/SHOGGOTH | $0.1887 | $0.1621 | 11:09:10 25/09/2026 |
| 204 | TRIV |
FARTCOIN/IDR | $0.1876 | $0.06775 | 23:00:12 25/09/2026 |
| 205 |  Poloniex |
FARTCOIN/USDT | $0.1579 | $0 | 22:59:53 25/09/2026 |
| 206 | Bitstamp by Robinhood |
FARTCOIN/EUR | $0.1848 | $0 | 22:59:53 25/09/2026 |
| 207 | CoinEx |
FARTCOIN/USDT | $0.1933 | $0 | 12:09:15 23/09/2026 |
| 208 |  Giottus |
FARTCOIN/INR | $0.1304 | $0 | 22:54:09 25/09/2026 |
| 209 |  Flipster |
FARTCOIN/USDT | $0.1587 | $0 | 23:00:15 25/09/2026 |
| 210 | Hyperliquid |
hyna:FARTCOIN/USDE | $0.1869 | $0 | 22:57:26 25/09/2026 |
| 211 |  Aevo |
FARTCOIN/USD | $0.1887 | $0 | 23:03:16 25/09/2026 |
| 212 |  ADEN |
FARTCOIN/USDC | $0.1912 | $0 | 23:04:00 25/09/2026 |
| 213 | ADEN |
FARTCOIN/USDT | $0.1888 | $0 | 23:04:00 25/09/2026 |
| 214 |  Gate US |
FARTCOIN/USDT | $0.1877 | $0 | 23:00:09 25/09/2026 |
| 215 |  GudangKripto |
FARTCOIN/IDR | $0.1763 | $0 | 14:00:11 25/09/2026 |
| 216 |  Fillx |
FARTCOIN/USDC | $0.1912 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Fartcoin (FARTCOIN)
Bảng dữ liệu thể hiện Top 216 cặp giao dịch FARTCOIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 25/09/2026, cặp giao dịch FARTCOIN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,404,590 với tỷ giá $0.1853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FARTCOIN.
Cặp: Tên cặp giao dịch FARTCOIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FARTCOIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.