Falcon Finance FF
Xếp hạng #141
14:19:00 03/10/2025
Giá Falcon Finance (FF)
$0.1784 -11.97%
0.000001488 BTC
4,737 VND
Thấp: $0.1772
Cao: $0.2060
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FF/USDT | $0.1782 | $275,804,890 | 13:54:17 03/10/2025 |
| 2 |  Binance Alpha |
FF/USDT | $0.5803 | $66,667,649 | 20:30:03 29/09/2025 |
| 3 |  Upbit |
FF/KRW | $0.1788 | $52,691,961 | 13:56:23 03/10/2025 |
| 4 |  Ju.com |
FF/USDT | $0.1777 | $52,132,690 | 13:57:16 03/10/2025 |
| 5 |  KuCoin |
FF/USDT | $0.1776 | $45,566,644 | 13:56:54 03/10/2025 |
| 6 |  Cofinex |
FF/USDT | $0.1777 | $44,500,785 | 14:00:15 03/10/2025 |
| 7 |  Bitget |
FF/USDT | $0.1782 | $44,472,798 | 13:54:16 03/10/2025 |
| 8 |  Bybit |
FF/USDT | $0.1783 | $44,021,600 | 13:54:17 03/10/2025 |
| 9 |  Websea |
FF/USDT | $0.1777 | $42,078,813 | 13:57:17 03/10/2025 |
| 10 | Binance |
FF/USDT | $0.1778 | $41,974,534 | 13:56:54 03/10/2025 |
| 11 |  Bitrue |
FF/USDT | $0.1777 | $40,027,002 | 13:57:17 03/10/2025 |
| 12 |  BitMart |
FF/USDT | $0.1777 | $30,233,399 | 13:57:15 03/10/2025 |
| 13 |  OrangeX |
FF/USDT | $0.1781 | $28,682,591 | 13:57:15 03/10/2025 |
| 14 |  NovaEx |
FF/USDT | $0.1776 | $28,593,162 | 14:00:16 03/10/2025 |
| 15 |  Toobit |
FF/USDT | $0.1777 | $20,868,117 | 13:57:17 03/10/2025 |
| 16 |  MEXC |
FF/USDT | $0.1783 | $18,734,737 | 13:54:12 03/10/2025 |
| 17 | KuCoin |
FF/USDT | $0.1782 | $17,011,503 | 13:54:20 03/10/2025 |
| 18 |  Ourbit |
FF/USDT | $0.1777 | $15,110,501 | 13:57:17 03/10/2025 |
| 19 | MEXC |
FF/USDT | $0.1782 | $14,078,841 | 13:54:15 03/10/2025 |
| 20 |  Bitunix |
FF/USDT | $0.1777 | $12,903,975 | 13:57:16 03/10/2025 |
| 21 |  BlockFin |
FF/USDT | $0.1775 | $10,948,160 | 14:00:16 03/10/2025 |
| 22 |  Gate |
FF/USDT | $0.1784 | $10,780,601 | 13:54:19 03/10/2025 |
| 23 |  Aivora Exchange |
FF/USDT | $0.1776 | $10,209,339 | 14:00:16 03/10/2025 |
| 24 |  Bithumb |
FF/KRW | $0.1788 | $9,884,208 | 13:59:23 03/10/2025 |
| 25 |  BitbabyExchange |
FF/USDT | $0.1776 | $8,907,424 | 14:00:15 03/10/2025 |
| 26 | Bitget |
FF/USDT | $0.1784 | $8,704,467 | 13:54:11 03/10/2025 |
| 27 |  KCEX |
FF/USDT | $0.1777 | $8,544,075 | 13:57:16 03/10/2025 |
| 28 |  SuperEx |
FF/USDT | $0.1777 | $8,517,536 | 13:57:09 03/10/2025 |
| 29 | Gate |
FF/USDT | $0.1777 | $8,117,693 | 13:56:54 03/10/2025 |
| 30 |  LBank |
FF/USDT | $0.1778 | $7,531,196 | 13:57:13 03/10/2025 |
| 31 | Bybit |
FF/USDT | $0.1784 | $7,309,435 | 13:54:08 03/10/2025 |
| 32 | Binance Alpha |
FF/USDC | $0.5752 | $6,789,938 | 20:30:03 29/09/2025 |
| 33 |  CoinW |
FF/USDT | $0.1791 | $6,115,384 | 13:48:10 03/10/2025 |
| 34 |  PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $5,410,952 | 13:55:55 03/10/2025 |
| 35 | Binance |
FF/TRY | $0.1774 | $4,125,593 | 13:56:54 03/10/2025 |
| 36 | Bitunix |
FF/USDT | $0.1779 | $3,441,524 | 13:57:08 03/10/2025 |
| 37 |  WhiteBIT |
FF/USDT | $0.1795 | $3,423,712 | 13:48:15 03/10/2025 |
| 38 |  Binance TR |
FF/TRY | $0.1775 | $3,263,182 | 13:57:10 03/10/2025 |
| 39 |  Aster |
FF/USDT | $0.1782 | $3,057,830 | 13:57:16 03/10/2025 |
| 40 |  HTX |
FF/USDT | $0.1781 | $3,052,865 | 13:59:54 03/10/2025 |
| 41 | Cofinex |
FF/USDT | $0.1777 | $2,568,996 | 14:00:07 03/10/2025 |
| 42 |  Pionex |
FF/USDT | $0.1777 | $2,458,510 | 13:57:15 03/10/2025 |
| 43 |  Tapbit |
FF/USDT | $0.1778 | $2,285,054 | 13:57:08 03/10/2025 |
| 44 | Ju.com |
FF/USDT | $0.1778 | $2,275,249 | 13:57:08 03/10/2025 |
| 45 | Binance |
FF/USDC | $0.1777 | $2,118,384 | 13:56:42 03/10/2025 |
| 46 |  BingX |
FF/USDT | $0.1777 | $2,105,683 | 13:57:08 03/10/2025 |
| 47 |  BloFin |
FF/USDT | $0.1776 | $2,062,560 | 13:57:17 03/10/2025 |
| 48 | KCEX |
FF/USDT | $0.1779 | $1,835,298 | 13:57:09 03/10/2025 |
| 49 | BitMart |
FF/USDT | $0.1778 | $1,607,051 | 13:57:07 03/10/2025 |
| 50 |  Phemex |
FF/USDT | $0.1778 | $1,417,355 | 13:57:18 03/10/2025 |
| 51 | HTX |
FF/USDT | $0.1778 | $1,337,042 | 13:57:21 03/10/2025 |
| 52 |  WEEX |
FF/USDT | $0.1777 | $1,240,171 | 13:57:17 03/10/2025 |
| 53 | WhiteBIT |
FF/USDT | $0.1795 | $1,197,923 | 13:48:08 03/10/2025 |
| 54 |  Uniswap v4 (Ethereum) |
USDC/FF | $0.4178 | $950,507 | 20:41:59 29/09/2025 |
| 55 |  BitKan |
FF/USDT | $0.1777 | $932,087 | 14:00:08 03/10/2025 |
| 56 |  MGBX |
FF/USDT | $0.1790 | $778,700 | 13:57:11 03/10/2025 |
| 57 | Phemex |
FF/USDT | $0.1781 | $747,039 | 13:57:08 03/10/2025 |
| 58 | Ourbit |
FF/USDT | $0.1777 | $663,997 | 13:57:09 03/10/2025 |
| 59 |  Hotcoin |
FF/USDT | $0.1782 | $656,370 | 13:54:21 03/10/2025 |
| 60 |  Uniswap v3 (BSC) |
USDT/FF | $1.00 | $526,867 | 13:54:50 03/10/2025 |
| 61 | Hotcoin |
FF/USDT | $0.1780 | $492,195 | 13:58:27 03/10/2025 |
| 62 | Binance |
FF/FDUSD | $0.1778 | $474,453 | 13:56:54 03/10/2025 |
| 63 | Bitrue |
FF/USDT | $0.1779 | $453,713 | 13:57:07 03/10/2025 |
| 64 | Toobit |
FF/USDT | $0.1778 | $422,256 | 13:57:08 03/10/2025 |
| 65 |  XT.COM |
FF/USDT | $0.1778 | $419,880 | 13:57:10 03/10/2025 |
| 66 |  Uniswap v4 (BSC) |
USDT/FF | $0.6131 | $373,700 | 01:45:20 30/09/2025 |
| 67 | Uniswap v4 (Ethereum) |
USDT/FF | $0.4359 | $325,163 | 20:52:35 29/09/2025 |
| 68 | Binance |
FF/BNB | $0.1778 | $298,491 | 13:56:54 03/10/2025 |
| 69 |  SpireX |
FF/USDT | $0.1784 | $298,285 | 13:54:11 03/10/2025 |
| 70 | Uniswap v4 (Ethereum) |
USDT/FF | $0.6004 | $242,738 | 21:45:47 29/09/2025 |
| 71 |  ZKE |
FF/USDT | $0.1779 | $177,851 | 14:00:10 03/10/2025 |
| 72 |  BigONE |
FF/USDT | $0.1791 | $154,602 | 13:57:08 03/10/2025 |
| 73 | Uniswap v4 (Ethereum) |
USDC/FF | $0.4527 | $125,507 | 21:19:59 29/09/2025 |
| 74 |  Kraken |
FF/USD | $0.1803 | $98,671.27 | 13:59:55 03/10/2025 |
| 75 | Uniswap v4 (BSC) |
USDT/FF | $0.5801 | $92,086.19 | 18:40:53 29/09/2025 |
| 76 | PancakeSwap v3 (BSC) |
USDT/FF | $0.9863 | $84,948.96 | 12:54:36 03/10/2025 |
| 77 | Uniswap v3 (BSC) |
USDC/FF | $0.5711 | $80,083.71 | 21:44:15 29/09/2025 |
| 78 |  Flipster |
FF/USDT | $0.1778 | $64,257.18 | 13:57:16 03/10/2025 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/FF | $4,630.99 | $59,567.52 | 20:02:59 30/09/2025 |
| 80 | Uniswap v4 (BSC) |
USDT/FF | $0.6033 | $57,614.78 | 18:15:09 29/09/2025 |
| 81 | Uniswap v3 (Ethereum) |
USDT/FF | $1.00 | $49,101.61 | 13:36:59 03/10/2025 |
| 82 | Uniswap v4 (BSC) |
USDT/FF | $0.3315 | $44,567.20 | 19:12:12 29/09/2025 |
| 83 |  CoinEx |
FF/USDT | $0.1777 | $44,404.58 | 13:59:23 03/10/2025 |
| 84 | OrangeX |
FF/USDT | $0.1779 | $42,313.45 | 13:57:08 03/10/2025 |
| 85 | Uniswap v4 (Ethereum) |
USDT/FF | $0.9965 | $40,684.16 | 13:36:59 03/10/2025 |
| 86 | PancakeSwap v3 (BSC) |
USDC/FF | $0.9977 | $40,092.98 | 13:54:27 03/10/2025 |
| 87 | Uniswap v4 (BSC) |
USDT/FF | $0.5807 | $36,246.50 | 18:23:33 29/09/2025 |
| 88 | Uniswap v4 (Ethereum) |
USDT/FF | $0.6014 | $25,662.39 | 18:52:59 29/09/2025 |
| 89 |  NovaDAX |
FF/BRL | $0.1794 | $25,086.53 | 14:00:08 03/10/2025 |
| 90 |  Hibt |
FF/USDT | $0.1778 | $20,934.99 | 13:57:10 03/10/2025 |
| 91 |  XBO.com |
FF/USDT | $0.1777 | $18,141.29 | 14:00:18 03/10/2025 |
| 92 |  Orderly |
FF/USDC | $0.1782 | $14,639.05 | 14:03:17 03/10/2025 |
| 93 | Uniswap v4 (Ethereum) |
USDT/FF | $1.05 | $11,994.30 | 18:13:35 01/10/2025 |
| 94 |  OpenOcean |
ETH/FF | $4,437.50 | $10,553.43 | 13:57:08 03/10/2025 |
| 95 |  ADEN |
FF/USDC | $0.1782 | $8,525.26 | 14:03:16 03/10/2025 |
| 96 |  WOO X |
FF/USDT | $0.1777 | $7,718.70 | 13:57:15 03/10/2025 |
| 97 | Uniswap v4 (BSC) |
USDC/FF | $0.6550 | $6,648.19 | 05:51:37 30/09/2025 |
| 98 | Uniswap v4 (BSC) |
USDT/FF | $0.6119 | $5,456.68 | 18:38:00 29/09/2025 |
| 99 | Uniswap v3 (Ethereum) |
USDC/FF | $0.9909 | $4,747.47 | 13:36:59 03/10/2025 |
| 100 | OpenOcean |
FF/USDT | $0.1941 | $4,623.54 | 05:57:12 01/10/2025 |
| 101 | Uniswap v4 (Ethereum) |
USDT/FF | $0.5918 | $4,401.68 | 00:13:35 30/09/2025 |
| 102 | Kraken |
FF/EUR | $0.1795 | $3,515.49 | 13:59:55 03/10/2025 |
| 103 |  ONUS Pro |
FF/VNDC | $0.1790 | $3,264.31 | 14:00:12 03/10/2025 |
| 104 | OpenOcean |
FF/ASTER | $0.1927 | $2,951.62 | 13:57:08 03/10/2025 |
| 105 | OpenOcean |
USDC/FF | $0.9948 | $2,427.00 | 03:57:11 01/10/2025 |
| 106 | OpenOcean |
BNB/FF | $1,033.08 | $2,078.68 | 21:57:08 30/09/2025 |
| 107 | Uniswap v3 (BSC) |
USDT/FF | $0.9856 | $2,035.01 | 10:51:37 03/10/2025 |
| 108 | Uniswap v4 (Ethereum) |
USDC/FF | $0.6619 | $1,537.84 | 05:51:11 30/09/2025 |
| 109 |  DODO (Ethereum) |
FF/USDC | $0.5919 | $1,441.10 | 20:27:07 30/09/2025 |
| 110 | Uniswap v4 (Ethereum) |
USDT/FF | $1.05 | $1,351.10 | 12:31:23 03/10/2025 |
| 111 | Upbit |
FF/USDT | $0.1292 | $1,177.41 | 13:56:23 03/10/2025 |
| 112 | PancakeSwap v3 (BSC) |
USDC/FF | $0.9826 | $995.52 | 10:00:42 03/10/2025 |
| 113 | PancakeSwap v3 (BSC) |
FF/WBNB | $0.1793 | $375.57 | 13:05:44 03/10/2025 |
| 114 | Uniswap v4 (Ethereum) |
USDC/FF | $1.00 | $121.80 | 08:46:23 03/10/2025 |
| 115 | Uniswap v3 (Ethereum) |
USDC/FF | $0.8003 | $20.95 | 00:40:23 03/10/2025 |
| 116 | Uniswap v4 (BSC) |
USDT/FF | $1.00 | $17.18 | 20:57:55 02/10/2025 |
| 117 | Uniswap v4 (BSC) |
USDC/FF | $0.8731 | $5.19 | 14:54:02 30/09/2025 |
| 118 | Uniswap v4 (BSC) |
USDT/FF | $0.5010 | $4.04 | 08:55:36 30/09/2025 |
| 119 | Uniswap v4 (Ethereum) |
USDT/FF | $0.8182 | $0.3122 | 09:30:35 01/10/2025 |
| 120 | Uniswap v4 (BSC) |
USDT/FF | $0.9677 | $0.008582 | 03:24:48 01/10/2025 |
| 121 | ONUS Pro |
FF/USDT | $0.1791 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch FF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,804,890 với tỷ giá $0.1782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.