Falcon Finance FF
Xếp hạng #159
05:53:00 14/01/2026
Giá Falcon Finance (FF)
$0.09128 6.66%
0.0000009547 BTC
2,434 VND
Thấp: $0.08489
Cao: $0.09132
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (BSC) |
USDT/FF | $0.9997 | $77,020,047 | 04:59:39 14/01/2026 |
| 2 |  Binance |
FF/USDT | $0.08945 | $4,647,743 | 04:54:16 14/01/2026 |
| 3 |  Bitget |
FF/USDT | $0.08946 | $4,592,696 | 04:54:08 14/01/2026 |
| 4 |  OrangeX |
FF/USDT | $0.08947 | $4,322,647 | 04:57:15 14/01/2026 |
| 5 |  KuCoin |
FF/USDT | $0.08945 | $4,206,175 | 04:54:19 14/01/2026 |
| 6 |  WhiteBIT |
FF/USDT | $0.08963 | $3,371,890 | 04:57:15 14/01/2026 |
| 7 |  Ju.com |
FF/USDT | $0.08950 | $2,760,877 | 04:57:16 14/01/2026 |
| 8 |  MEXC |
FF/USDT | $0.08942 | $2,270,666 | 04:54:15 14/01/2026 |
| 9 | WhiteBIT |
FF/USDT | $0.08946 | $1,776,561 | 04:57:11 14/01/2026 |
| 10 |  NovaEx |
FF/USDT | $0.08963 | $1,540,931 | 05:00:16 14/01/2026 |
| 11 |  CoinW |
FF/USDT | $0.08942 | $1,236,598 | 04:57:10 14/01/2026 |
| 12 |  Gate |
FF/USDT | $0.08949 | $1,189,273 | 04:56:54 14/01/2026 |
| 13 |  CoinUp.io |
FF/USDT | $0.08954 | $1,180,059 | 04:57:11 14/01/2026 |
| 14 |  Deepcoin |
FF/USDT | $0.08920 | $1,161,489 | 04:57:15 14/01/2026 |
| 15 |  Bybit |
FF/USDT | $0.08945 | $1,141,015 | 04:54:16 14/01/2026 |
| 16 | Binance |
FF/USDT | $0.08953 | $1,075,545 | 04:56:54 14/01/2026 |
| 17 |  HTX |
FF/USDT | $0.09028 | $979,257 | 04:59:24 14/01/2026 |
| 18 |  CRMClick |
FF/USDT | $0.08979 | $978,810 | 05:00:17 14/01/2026 |
| 19 |  Upbit |
FF/KRW | $0.08934 | $873,661 | 04:56:54 14/01/2026 |
| 20 |  Websea |
FF/USDT | $0.08960 | $708,810 | 05:00:17 14/01/2026 |
| 21 |  BlockFin |
FF/USDT | $0.08942 | $693,777 | 04:54:15 14/01/2026 |
| 22 |  BitMart |
FF/USDT | $0.08945 | $691,584 | 04:57:10 14/01/2026 |
| 23 |  Aivora Exchange |
FF/USDT | $0.08958 | $654,817 | 05:00:15 14/01/2026 |
| 24 |  Toobit |
FF/USDT | $0.08947 | $635,399 | 04:57:16 14/01/2026 |
| 25 |  BitbabyExchange |
FF/USDT | $0.08957 | $634,796 | 05:00:16 14/01/2026 |
| 26 |  CZR Exchange |
FF/USDT | $0.08963 | $625,185 | 05:00:11 14/01/2026 |
| 27 |  Hotcoin |
FF/USDT | $0.08953 | $574,997 | 04:57:18 14/01/2026 |
| 28 |  SunX |
FF/USDT | $0.08962 | $511,776 | 05:03:17 14/01/2026 |
| 29 | Ju.com |
FF/USDT | $0.08955 | $497,545 | 04:57:08 14/01/2026 |
| 30 |  CoinCatch |
FF/USDT | $0.08978 | $482,319 | 05:03:15 14/01/2026 |
| 31 |  WEEX |
FF/USDT | $0.08720 | $476,274 | 04:57:10 14/01/2026 |
| 32 |  Bitrue |
FF/USDT | $0.08953 | $468,691 | 04:57:17 14/01/2026 |
| 33 | MEXC |
FF/USDT | $0.08943 | $464,132 | 04:54:08 14/01/2026 |
| 34 | Bybit |
FF/USDT | $0.08951 | $447,531 | 04:54:11 14/01/2026 |
| 35 |  Bitunix |
FF/USDT | $0.08954 | $430,282 | 04:57:10 14/01/2026 |
| 36 | Hotcoin |
FF/USDT | $0.08955 | $416,595 | 04:58:12 14/01/2026 |
| 37 |  KCEX |
FF/USDT | $0.08956 | $397,483 | 04:57:11 14/01/2026 |
| 38 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9996 | $387,729 | 04:56:41 14/01/2026 |
| 39 |  SpireX |
FF/USDT | $0.09016 | $386,523 | 08:57:12 08/01/2026 |
| 40 |  ZKE |
FF/USDT | $0.08958 | $374,862 | 05:00:10 14/01/2026 |
| 41 |  Zoomex |
FF/USDT | $0.08952 | $338,593 | 04:57:17 14/01/2026 |
| 42 |  Phemex |
FF/USDT | $0.08951 | $329,291 | 04:57:16 14/01/2026 |
| 43 |  Ekbit |
FF/USDT | $0.08952 | $269,566 | 05:00:18 14/01/2026 |
| 44 | Bitunix |
FF/USDT | $0.08951 | $254,413 | 04:57:15 14/01/2026 |
| 45 |  Cofinex |
FF/USDT | $0.08941 | $246,529 | 05:00:15 14/01/2026 |
| 46 |  SuperEx |
FF/USDT | $0.08957 | $230,522 | 05:00:10 14/01/2026 |
| 47 | Phemex |
FF/USDT | $0.08940 | $225,985 | 04:57:11 14/01/2026 |
| 48 | Gate |
FF/USDT | $0.08952 | $182,186 | 04:54:19 14/01/2026 |
| 49 |  BingX |
FF/USDT | $0.08957 | $168,054 | 04:57:09 14/01/2026 |
| 50 | Toobit |
FF/USDT | $0.08954 | $155,769 | 04:57:10 14/01/2026 |
| 51 |  DigiFinex |
FF/USDT | $0.08942 | $129,923 | 04:54:07 14/01/2026 |
| 52 | Binance |
FF/FDUSD | $0.08944 | $122,433 | 04:56:42 14/01/2026 |
| 53 |  BitTap |
FF/USDT | $0.08950 | $107,686 | 05:00:16 14/01/2026 |
| 54 |  BTCC |
FF/USDT | $0.08954 | $107,583 | 04:57:10 14/01/2026 |
| 55 |  VOOX Exchange |
FF/USDT | $0.08954 | $91,583.55 | 04:57:08 14/01/2026 |
| 56 | Cofinex |
FF/USDT | $0.08957 | $91,352.09 | 05:00:08 14/01/2026 |
| 57 |  Tapbit |
FF/USDT | $0.08953 | $90,875.19 | 04:57:08 14/01/2026 |
| 58 |  Bithumb |
FF/KRW | $0.08882 | $88,973.74 | 04:59:54 14/01/2026 |
| 59 |  BigONE |
FF/USDT | $0.08912 | $86,261.05 | 04:57:12 14/01/2026 |
| 60 |  XT.COM |
FF/USDT | $0.08954 | $86,203.58 | 04:57:11 14/01/2026 |
| 61 |  LBank |
FF/USDT | $0.08955 | $72,479.01 | 04:57:11 14/01/2026 |
| 62 |  BitKan |
FF/USDT | $0.08954 | $69,024.77 | 05:00:10 14/01/2026 |
| 63 | Binance |
FF/TRY | $0.08885 | $65,378.36 | 04:56:54 14/01/2026 |
| 64 | MEXC |
FF/USDF | $0.09053 | $63,356.37 | 04:54:08 14/01/2026 |
| 65 |  Biconomy.com |
FF/USDT | $0.08957 | $61,430.19 | 04:57:07 14/01/2026 |
| 66 | MEXC |
FF/USDC | $0.08951 | $56,581.76 | 04:54:08 14/01/2026 |
| 67 | KuCoin |
FF/USDT | $0.08950 | $53,733.06 | 04:54:53 14/01/2026 |
| 68 |  Binance TR |
FF/TRY | $0.08885 | $46,487.25 | 04:57:08 14/01/2026 |
| 69 |  ONUS Pro |
FF/VNDC | $0.08983 | $44,030.83 | 04:54:16 14/01/2026 |
| 70 |  CoinEx |
FF/USDT | $0.08948 | $43,813.35 | 04:59:53 14/01/2026 |
| 71 | Binance |
FF/USDC | $0.08939 | $38,807.53 | 04:56:54 14/01/2026 |
| 72 |  Lighter |
FF/USDC | $0.08969 | $38,756.75 | 05:03:15 14/01/2026 |
| 73 |  Ourbit |
FF/USDT | $0.08957 | $35,647.58 | 04:57:16 14/01/2026 |
| 74 |  BloFin |
FF/USDT | $0.08946 | $31,982.60 | 04:51:25 14/01/2026 |
| 75 |  Pionex |
FF/USDT | $0.08951 | $29,679.13 | 04:57:16 14/01/2026 |
| 76 |  Paradex |
FF/USD | $0.08935 | $29,317.22 | 05:03:15 14/01/2026 |
| 77 | Binance |
FF/BNB | $0.08951 | $27,475.66 | 04:56:42 14/01/2026 |
| 78 |  Tothemoon |
FF/USDT | $0.08934 | $25,124.81 | 04:57:07 14/01/2026 |
| 79 | Tothemoon |
FF/USDC | $0.08938 | $24,916.41 | 04:57:07 14/01/2026 |
| 80 |  MGBX |
FF/USDT | $0.08961 | $20,344.24 | 05:00:11 14/01/2026 |
| 81 | Bitrue |
FF/USDT | $0.08955 | $17,981.87 | 04:57:08 14/01/2026 |
| 82 |  XBO.com |
FF/USDT | $0.08944 | $10,860.53 | 04:54:07 14/01/2026 |
| 83 | OrangeX |
FF/USDT | $0.08954 | $8,242.33 | 04:57:10 14/01/2026 |
| 84 |  Paribu |
FF/TRY | $0.08898 | $7,544.71 | 04:58:53 14/01/2026 |
| 85 |  PrimeXBT |
FF/USDT | $0.08956 | $4,499.62 | 05:00:16 14/01/2026 |
| 86 |  Bitkub |
FF/THB | $0.08598 | $1,446.69 | 04:42:11 14/01/2026 |
| 87 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.08909 | $1,334.64 | 03:38:34 14/01/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9999 | $963.01 | 01:40:59 14/01/2026 |
| 89 |  TRIV |
FF/IDR | $0.08964 | $780.99 | 05:00:14 14/01/2026 |
| 90 | TRIV |
FF/USDT | $0.08943 | $778.91 | 05:00:14 14/01/2026 |
| 91 |  Binance TH |
FF/USDT | $0.08954 | $771.19 | 04:57:09 14/01/2026 |
| 92 |  Tokocrypto |
FF/USDT | $0.08954 | $753.68 | 04:57:11 14/01/2026 |
| 93 |  Indodax |
FF/IDR | $0.08822 | $659.82 | 04:59:54 14/01/2026 |
| 94 |  Aster |
FF/USDT | $0.08795 | $538.39 | 04:54:15 14/01/2026 |
| 95 |  Coinone |
FF/KRW | $0.08839 | $500.96 | 04:57:53 14/01/2026 |
| 96 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9983 | $206.17 | 01:40:59 14/01/2026 |
| 97 |  Flipster |
FF/USDT | $0.08942 | $176.76 | 05:00:15 14/01/2026 |
| 98 | Upbit |
FF/USDT | $0.09057 | $82.10 | 04:56:54 14/01/2026 |
| 99 | PancakeSwap v3 (BSC) |
USDT/FF | $0.9954 | $60.74 | 03:05:53 14/01/2026 |
| 100 |  ADEN |
FF/USDT | $0.08954 | $27.95 | 05:03:40 14/01/2026 |
| 101 |  WOO X |
FF/USDT | $0.08954 | $26.22 | 04:57:15 14/01/2026 |
| 102 | PancakeSwap v3 (BSC) |
FF/USDf | $0.08966 | $12.57 | 03:05:53 14/01/2026 |
| 103 |  Uniswap v3 (BSC) |
USDT/FF | $1.02 | $4.03 | 04:47:37 14/01/2026 |
| 104 | HTX |
FF/USDT | $0.09624 | $0 | 04:57:16 14/01/2026 |
| 105 |  ZebPay |
FF/INR | $0.09260 | $0 | 04:51:10 14/01/2026 |
| 106 |  NovaDAX |
FF/BRL | $0.09946 | $0 | 04:54:12 14/01/2026 |
| 107 | Tokocrypto |
FF/USDC | $0.08939 | $0 | 04:57:11 14/01/2026 |
| 108 |  CoinDCX |
FF/USDT | $0.08951 | $0 | 05:00:19 14/01/2026 |
| 109 | ONUS Pro |
FF/USDT | $0.08979 | $0 | 04:54:12 14/01/2026 |
| 110 | ONUS Pro |
FF/VNDC | $0.08958 | $0 | 04:54:12 14/01/2026 |
| 111 | Binance TH |
FF/FDUSD | $0.08943 | $0 | 04:57:09 14/01/2026 |
| 112 | Binance TH |
FF/USDC | $0.08939 | $0 | 04:57:09 14/01/2026 |
| 113 |  Orderly |
FF/USDC | $0.08963 | $0 | 05:03:15 14/01/2026 |
| 114 | ADEN |
FF/USDC | $0.08963 | $0 | 05:03:40 14/01/2026 |
| 115 | CRMClick |
FF/USDT | $0.09625 | $0 | 05:00:15 14/01/2026 |
| 116 |  Gate US |
FF/USDT | $0.08955 | $0 | 05:00:08 14/01/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:59:39 14/01/2026, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,020,047 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.