Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,947,547,970,082 Khối lượng (24h): $84,452,646,982 Thị phần: BTC: 59.1%, ETH: 12.0%
Falcon Finance (FF)Falcon Finance FF
Xếp hạng #144 00:53:00 25/12/2025
Giá Falcon Finance (FF)
$0.09362 0.2%
0.000001073 BTC 2,517 VND
Thấp: $0.09223 Cao: $0.09451

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9993 $113,491,970 23:56:41 24/12/2025
2 Bitget Bitget FF/USDT $0.09382 $23,772,309 23:54:07 24/12/2025
3 Binance Binance FF/USDT $0.09371 $5,129,481 23:54:16 24/12/2025
4 OrangeX OrangeX FF/USDT $0.09364 $5,097,839 23:57:15 24/12/2025
5 KuCoin KuCoin FF/USDT $0.09381 $3,221,600 23:54:19 24/12/2025
6 Ju.com Ju.com FF/USDT $0.09364 $3,133,949 23:57:16 24/12/2025
7 WhiteBIT WhiteBIT FF/USDT $0.09391 $2,803,107 23:54:15 24/12/2025
8 Lighter Lighter FF/USDC $0.09381 $2,725,076 00:03:16 25/12/2025
9 MEXC MEXC FF/USDT $0.09374 $2,679,516 23:54:16 24/12/2025
10 CoinW CoinW FF/USDT $0.09372 $1,911,815 23:57:07 24/12/2025
11 Bitunix Bitunix FF/USDT $0.09372 $1,720,163 23:57:11 24/12/2025
12 Gate Gate FF/USDT $0.09380 $1,596,132 23:56:24 24/12/2025
13 CRMClick CRMClick FF/USDT $0.09374 $1,384,061 00:00:13 25/12/2025
14 HTX HTX FF/USDT $0.09381 $1,376,120 23:56:54 24/12/2025
15 Bybit Bybit FF/USDT $0.09374 $1,319,171 23:54:16 24/12/2025
16 Binance Binance FF/USDT $0.09374 $1,309,986 23:56:54 24/12/2025
17 Toobit Toobit FF/USDT $0.09365 $1,205,916 23:57:16 24/12/2025
18 Deepcoin Deepcoin FF/USDT $0.09317 $1,201,847 23:57:16 24/12/2025
19 Ourbit Ourbit FF/USDT $0.09366 $1,078,181 23:57:15 24/12/2025
20 BlockFin BlockFin FF/USDT $0.09371 $907,470 00:00:16 25/12/2025
21 CZR Exchange CZR Exchange FF/USDT $0.09381 $893,388 00:00:12 25/12/2025
22 NovaEx NovaEx FF/USDT $0.09377 $887,100 00:00:16 25/12/2025
23 Websea Websea FF/USDT $0.09368 $824,248 00:00:17 25/12/2025
24 WhiteBIT WhiteBIT FF/USDT $0.09365 $811,139 23:54:07 24/12/2025
25 CoinUp.io CoinUp.io FF/USDT $0.09370 $767,387 23:57:17 24/12/2025
26 BitMart BitMart FF/USDT $0.09376 $747,676 23:57:11 24/12/2025
27 SunX SunX FF/USDT $0.09385 $654,044 00:03:17 25/12/2025
28 Aivora Exchange Aivora Exchange FF/USDT $0.09380 $635,978 00:00:16 25/12/2025
29 Ju.com Ju.com FF/USDT $0.09372 $622,415 23:57:08 24/12/2025
30 BitbabyExchange BitbabyExchange FF/USDT $0.09376 $607,516 00:00:15 25/12/2025
31 ZKE ZKE FF/USDT $0.09381 $536,033 00:00:13 25/12/2025
32 Upbit Upbit FF/KRW $0.09557 $494,568 23:56:53 24/12/2025
33 CoinCatch CoinCatch FF/USDT $0.09382 $489,752 00:00:15 25/12/2025
34 Bitrue Bitrue FF/USDT $0.09366 $427,772 23:57:17 24/12/2025
35 Phemex Phemex FF/USDT $0.09365 $417,576 23:57:16 24/12/2025
36 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9996 $416,807 23:55:09 24/12/2025
37 WEEX WEEX FF/USDT $0.09375 $401,604 23:57:11 24/12/2025
38 Zoomex Zoomex FF/USDT $0.09368 $395,746 23:57:17 24/12/2025
39 MEXC MEXC FF/USDT $0.09376 $384,530 23:54:07 24/12/2025
40 Bybit Bybit FF/USDT $0.09387 $358,088 23:54:12 24/12/2025
41 Toobit Toobit FF/USDT $0.09374 $354,919 23:57:11 24/12/2025
42 KCEX KCEX FF/USDT $0.09376 $353,057 23:57:10 24/12/2025
43 Hotcoin Hotcoin FF/USDT $0.09370 $343,435 23:58:26 24/12/2025
44 Hotcoin Hotcoin FF/USDT $0.09362 $338,360 23:57:18 24/12/2025
45 EdgeX EdgeX FF/USD $0.09580 $333,423 19:00:16 22/12/2025
46 SuperEx SuperEx FF/USDT $0.09385 $297,670 00:00:13 25/12/2025
47 Phemex Phemex FF/USDT $0.09392 $288,407 23:57:11 24/12/2025
48 Cofinex Cofinex FF/USDT $0.09373 $263,952 00:00:08 25/12/2025
49 Cofinex Cofinex FF/USDT $0.09381 $246,323 00:00:15 25/12/2025
50 Bitunix Bitunix FF/USDT $0.09368 $230,957 23:57:16 24/12/2025
51 OrangeX OrangeX FF/USDT $0.09389 $227,350 23:57:11 24/12/2025
52 Gate Gate FF/USDT $0.09388 $227,109 23:54:19 24/12/2025
53 BingX BingX FF/USDT $0.09364 $180,817 23:57:07 24/12/2025
54 DigiFinex DigiFinex FF/USDT $0.09380 $165,418 23:54:11 24/12/2025
55 BitTap BitTap FF/USDT $0.09384 $128,307 00:00:18 25/12/2025
56 Paradex Paradex FF/USD $0.09380 $114,933 00:03:16 25/12/2025
57 Tapbit Tapbit FF/USDT $0.09376 $108,557 23:57:10 24/12/2025
58 MGBX MGBX FF/USDT $0.09379 $104,935 00:00:08 25/12/2025
59 XT.COM XT.COM FF/USDT $0.09372 $104,743 23:57:12 24/12/2025
60 HTX HTX FF/USDT $0.09370 $93,939.70 23:54:17 24/12/2025
61 CRMClick CRMClick FF/USDT $0.09364 $93,072.28 00:00:16 25/12/2025
62 Bithumb Bithumb FF/KRW $0.09626 $91,924.72 23:59:53 24/12/2025
63 BitKan BitKan FF/USDT $0.09381 $87,738.08 00:00:07 25/12/2025
64 VOOX Exchange VOOX Exchange FF/USDT $0.09372 $78,185.27 23:57:12 24/12/2025
65 LBank LBank FF/USDT $0.09371 $77,281.68 23:57:12 24/12/2025
66 Biconomy.com Biconomy.com FF/USDT $0.09374 $69,461.18 23:57:10 24/12/2025
67 CoinCatch CoinCatch FF/USDT $0.09385 $64,047.41 00:00:07 25/12/2025
68 Binance Binance FF/USDC $0.09383 $61,178.70 23:56:54 24/12/2025
69 BigONE BigONE FF/USDT $0.09460 $57,824.04 23:54:07 24/12/2025
70 MEXC MEXC FF/USDC $0.09378 $55,054.96 23:54:07 24/12/2025
71 MEXC MEXC FF/USDF $0.09370 $53,577.29 23:54:07 24/12/2025
72 Binance Binance FF/FDUSD $0.09375 $53,238.46 23:56:54 24/12/2025
73 BloFin BloFin FF/USDT $0.09374 $47,174.72 23:48:20 24/12/2025
74 CoinEx CoinEx FF/USDT $0.09385 $46,307.95 23:59:53 24/12/2025
75 KuCoin KuCoin FF/USDT $0.09386 $43,675.35 23:55:23 24/12/2025
76 Ourbit Ourbit FF/USDT $0.09384 $42,228.50 23:57:11 24/12/2025
77 ONUS Pro ONUS Pro FF/VNDC $0.09181 $40,749.93 00:00:16 25/12/2025
78 Binance Binance FF/TRY $0.09387 $36,536.16 23:56:42 24/12/2025
79 BTCC BTCC FF/USDT $0.09373 $32,694.05 23:57:10 24/12/2025
80 Pionex Pionex FF/USDT $0.09361 $29,262.29 23:57:17 24/12/2025
81 Tothemoon Tothemoon FF/USDT $0.09375 $26,783.20 23:57:09 24/12/2025
82 Tothemoon Tothemoon FF/USDC $0.09369 $26,676.65 23:57:09 24/12/2025
83 Binance TR Binance TR FF/TRY $0.09382 $26,097.65 23:57:10 24/12/2025
84 Bitrue Bitrue FF/USDT $0.09375 $20,089.06 23:57:11 24/12/2025
85 Binance Binance FF/BNB $0.09367 $18,320.21 23:56:42 24/12/2025
86 Aster Aster FF/USDT $0.09392 $13,213.87 23:54:15 24/12/2025
87 XBO.com XBO.com FF/USDT $0.09393 $10,652.30 00:00:08 25/12/2025
88 Ekbit Ekbit FF/USDT $0.09378 $7,740.03 00:00:17 25/12/2025
89 Paribu Paribu FF/TRY $0.09382 $6,590.28 23:59:27 24/12/2025
90 PrimeXBT PrimeXBT FF/USDT $0.09371 $6,040.05 00:00:17 25/12/2025
91 Gate US Gate US FF/USDT $0.09390 $5,101.70 00:00:12 25/12/2025
92 Indodax Indodax FF/IDR $0.09265 $2,474.50 23:59:24 24/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9993 $2,125.22 22:41:23 24/12/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.09399 $2,084.16 23:33:53 24/12/2025
95 TRIV TRIV FF/IDR $0.09402 $1,242.53 00:00:16 25/12/2025
96 TRIV TRIV FF/USDT $0.09376 $1,242.17 00:00:16 25/12/2025
97 Orderly Orderly FF/USDC $0.09321 $374.40 00:03:15 25/12/2025
98 Flipster Flipster FF/USDT $0.09390 $263.90 00:00:16 25/12/2025
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.02 $87.26 21:18:35 24/12/2025
100 ADEN ADEN FF/USDT $0.09389 $27.95 00:03:36 25/12/2025
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $1.01 $27.30 16:19:05 24/12/2025
102 Tokocrypto Tokocrypto FF/USDT $0.09374 $24.26 23:57:11 24/12/2025
103 Bitkub Bitkub FF/THB $0.09158 $7.68 23:54:12 24/12/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FF/USDf $0.09444 $4.70 14:51:07 24/12/2025
105 Upbit Upbit FF/USDT $0.1225 $1.15 23:56:53 24/12/2025
106 Coinone Coinone FF/KRW $0.09529 $0 23:54:53 24/12/2025
107 ZebPay ZebPay FF/INR $0.09806 $0 23:54:08 24/12/2025
108 NovaDAX NovaDAX FF/BRL $0.09677 $0 23:57:11 24/12/2025
109 Tokocrypto Tokocrypto FF/USDC $0.09382 $0 23:57:11 24/12/2025
110 CoinDCX CoinDCX FF/USDT $0.09384 $0 23:57:17 24/12/2025
111 WOO X WOO X FF/USDT $0.09367 $0 23:57:15 24/12/2025
112 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FF $1.01 $0 10:13:45 24/12/2025
113 ONUS Pro ONUS Pro FF/USDT $0.09417 $0 00:00:14 25/12/2025
114 ONUS Pro ONUS Pro FF/VNDC $0.09394 $0 00:00:14 25/12/2025
115 Binance TH Binance TH FF/USDC $0.09383 $0 23:57:11 24/12/2025
116 Binance TH Binance TH FF/USDT $0.09372 $0 23:57:11 24/12/2025
117 ADEN ADEN FF/USDC $0.09322 $0 00:03:36 25/12/2025

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:56:41 24/12/2025, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,491,970 với tỷ giá $0.9993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - GiaCoin.com
4.5 trên 935 đánh giá