Falcon Finance FF
Xếp hạng #144
00:53:00 25/12/2025
Giá Falcon Finance (FF)
$0.09362 0.2%
0.000001073 BTC
2,517 VND
Thấp: $0.09223
Cao: $0.09451
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Uniswap v4 (BSC) |
USDT/FF | $0.9993 | $113,491,970 | 23:56:41 24/12/2025 |
| 2 |  Bitget |
FF/USDT | $0.09382 | $23,772,309 | 23:54:07 24/12/2025 |
| 3 |  Binance |
FF/USDT | $0.09371 | $5,129,481 | 23:54:16 24/12/2025 |
| 4 |  OrangeX |
FF/USDT | $0.09364 | $5,097,839 | 23:57:15 24/12/2025 |
| 5 |  KuCoin |
FF/USDT | $0.09381 | $3,221,600 | 23:54:19 24/12/2025 |
| 6 |  Ju.com |
FF/USDT | $0.09364 | $3,133,949 | 23:57:16 24/12/2025 |
| 7 |  WhiteBIT |
FF/USDT | $0.09391 | $2,803,107 | 23:54:15 24/12/2025 |
| 8 |  Lighter |
FF/USDC | $0.09381 | $2,725,076 | 00:03:16 25/12/2025 |
| 9 |  MEXC |
FF/USDT | $0.09374 | $2,679,516 | 23:54:16 24/12/2025 |
| 10 |  CoinW |
FF/USDT | $0.09372 | $1,911,815 | 23:57:07 24/12/2025 |
| 11 |  Bitunix |
FF/USDT | $0.09372 | $1,720,163 | 23:57:11 24/12/2025 |
| 12 |  Gate |
FF/USDT | $0.09380 | $1,596,132 | 23:56:24 24/12/2025 |
| 13 |  CRMClick |
FF/USDT | $0.09374 | $1,384,061 | 00:00:13 25/12/2025 |
| 14 |  HTX |
FF/USDT | $0.09381 | $1,376,120 | 23:56:54 24/12/2025 |
| 15 |  Bybit |
FF/USDT | $0.09374 | $1,319,171 | 23:54:16 24/12/2025 |
| 16 | Binance |
FF/USDT | $0.09374 | $1,309,986 | 23:56:54 24/12/2025 |
| 17 |  Toobit |
FF/USDT | $0.09365 | $1,205,916 | 23:57:16 24/12/2025 |
| 18 |  Deepcoin |
FF/USDT | $0.09317 | $1,201,847 | 23:57:16 24/12/2025 |
| 19 |  Ourbit |
FF/USDT | $0.09366 | $1,078,181 | 23:57:15 24/12/2025 |
| 20 |  BlockFin |
FF/USDT | $0.09371 | $907,470 | 00:00:16 25/12/2025 |
| 21 |  CZR Exchange |
FF/USDT | $0.09381 | $893,388 | 00:00:12 25/12/2025 |
| 22 |  NovaEx |
FF/USDT | $0.09377 | $887,100 | 00:00:16 25/12/2025 |
| 23 |  Websea |
FF/USDT | $0.09368 | $824,248 | 00:00:17 25/12/2025 |
| 24 | WhiteBIT |
FF/USDT | $0.09365 | $811,139 | 23:54:07 24/12/2025 |
| 25 |  CoinUp.io |
FF/USDT | $0.09370 | $767,387 | 23:57:17 24/12/2025 |
| 26 |  BitMart |
FF/USDT | $0.09376 | $747,676 | 23:57:11 24/12/2025 |
| 27 |  SunX |
FF/USDT | $0.09385 | $654,044 | 00:03:17 25/12/2025 |
| 28 |  Aivora Exchange |
FF/USDT | $0.09380 | $635,978 | 00:00:16 25/12/2025 |
| 29 | Ju.com |
FF/USDT | $0.09372 | $622,415 | 23:57:08 24/12/2025 |
| 30 |  BitbabyExchange |
FF/USDT | $0.09376 | $607,516 | 00:00:15 25/12/2025 |
| 31 |  ZKE |
FF/USDT | $0.09381 | $536,033 | 00:00:13 25/12/2025 |
| 32 |  Upbit |
FF/KRW | $0.09557 | $494,568 | 23:56:53 24/12/2025 |
| 33 |  CoinCatch |
FF/USDT | $0.09382 | $489,752 | 00:00:15 25/12/2025 |
| 34 |  Bitrue |
FF/USDT | $0.09366 | $427,772 | 23:57:17 24/12/2025 |
| 35 |  Phemex |
FF/USDT | $0.09365 | $417,576 | 23:57:16 24/12/2025 |
| 36 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9996 | $416,807 | 23:55:09 24/12/2025 |
| 37 |  WEEX |
FF/USDT | $0.09375 | $401,604 | 23:57:11 24/12/2025 |
| 38 |  Zoomex |
FF/USDT | $0.09368 | $395,746 | 23:57:17 24/12/2025 |
| 39 | MEXC |
FF/USDT | $0.09376 | $384,530 | 23:54:07 24/12/2025 |
| 40 | Bybit |
FF/USDT | $0.09387 | $358,088 | 23:54:12 24/12/2025 |
| 41 | Toobit |
FF/USDT | $0.09374 | $354,919 | 23:57:11 24/12/2025 |
| 42 |  KCEX |
FF/USDT | $0.09376 | $353,057 | 23:57:10 24/12/2025 |
| 43 |  Hotcoin |
FF/USDT | $0.09370 | $343,435 | 23:58:26 24/12/2025 |
| 44 | Hotcoin |
FF/USDT | $0.09362 | $338,360 | 23:57:18 24/12/2025 |
| 45 |  EdgeX |
FF/USD | $0.09580 | $333,423 | 19:00:16 22/12/2025 |
| 46 |  SuperEx |
FF/USDT | $0.09385 | $297,670 | 00:00:13 25/12/2025 |
| 47 | Phemex |
FF/USDT | $0.09392 | $288,407 | 23:57:11 24/12/2025 |
| 48 |  Cofinex |
FF/USDT | $0.09373 | $263,952 | 00:00:08 25/12/2025 |
| 49 | Cofinex |
FF/USDT | $0.09381 | $246,323 | 00:00:15 25/12/2025 |
| 50 | Bitunix |
FF/USDT | $0.09368 | $230,957 | 23:57:16 24/12/2025 |
| 51 | OrangeX |
FF/USDT | $0.09389 | $227,350 | 23:57:11 24/12/2025 |
| 52 | Gate |
FF/USDT | $0.09388 | $227,109 | 23:54:19 24/12/2025 |
| 53 |  BingX |
FF/USDT | $0.09364 | $180,817 | 23:57:07 24/12/2025 |
| 54 |  DigiFinex |
FF/USDT | $0.09380 | $165,418 | 23:54:11 24/12/2025 |
| 55 |  BitTap |
FF/USDT | $0.09384 | $128,307 | 00:00:18 25/12/2025 |
| 56 |  Paradex |
FF/USD | $0.09380 | $114,933 | 00:03:16 25/12/2025 |
| 57 |  Tapbit |
FF/USDT | $0.09376 | $108,557 | 23:57:10 24/12/2025 |
| 58 |  MGBX |
FF/USDT | $0.09379 | $104,935 | 00:00:08 25/12/2025 |
| 59 |  XT.COM |
FF/USDT | $0.09372 | $104,743 | 23:57:12 24/12/2025 |
| 60 | HTX |
FF/USDT | $0.09370 | $93,939.70 | 23:54:17 24/12/2025 |
| 61 | CRMClick |
FF/USDT | $0.09364 | $93,072.28 | 00:00:16 25/12/2025 |
| 62 |  Bithumb |
FF/KRW | $0.09626 | $91,924.72 | 23:59:53 24/12/2025 |
| 63 |  BitKan |
FF/USDT | $0.09381 | $87,738.08 | 00:00:07 25/12/2025 |
| 64 |  VOOX Exchange |
FF/USDT | $0.09372 | $78,185.27 | 23:57:12 24/12/2025 |
| 65 |  LBank |
FF/USDT | $0.09371 | $77,281.68 | 23:57:12 24/12/2025 |
| 66 |  Biconomy.com |
FF/USDT | $0.09374 | $69,461.18 | 23:57:10 24/12/2025 |
| 67 | CoinCatch |
FF/USDT | $0.09385 | $64,047.41 | 00:00:07 25/12/2025 |
| 68 | Binance |
FF/USDC | $0.09383 | $61,178.70 | 23:56:54 24/12/2025 |
| 69 |  BigONE |
FF/USDT | $0.09460 | $57,824.04 | 23:54:07 24/12/2025 |
| 70 | MEXC |
FF/USDC | $0.09378 | $55,054.96 | 23:54:07 24/12/2025 |
| 71 | MEXC |
FF/USDF | $0.09370 | $53,577.29 | 23:54:07 24/12/2025 |
| 72 | Binance |
FF/FDUSD | $0.09375 | $53,238.46 | 23:56:54 24/12/2025 |
| 73 |  BloFin |
FF/USDT | $0.09374 | $47,174.72 | 23:48:20 24/12/2025 |
| 74 |  CoinEx |
FF/USDT | $0.09385 | $46,307.95 | 23:59:53 24/12/2025 |
| 75 | KuCoin |
FF/USDT | $0.09386 | $43,675.35 | 23:55:23 24/12/2025 |
| 76 | Ourbit |
FF/USDT | $0.09384 | $42,228.50 | 23:57:11 24/12/2025 |
| 77 |  ONUS Pro |
FF/VNDC | $0.09181 | $40,749.93 | 00:00:16 25/12/2025 |
| 78 | Binance |
FF/TRY | $0.09387 | $36,536.16 | 23:56:42 24/12/2025 |
| 79 |  BTCC |
FF/USDT | $0.09373 | $32,694.05 | 23:57:10 24/12/2025 |
| 80 |  Pionex |
FF/USDT | $0.09361 | $29,262.29 | 23:57:17 24/12/2025 |
| 81 |  Tothemoon |
FF/USDT | $0.09375 | $26,783.20 | 23:57:09 24/12/2025 |
| 82 | Tothemoon |
FF/USDC | $0.09369 | $26,676.65 | 23:57:09 24/12/2025 |
| 83 |  Binance TR |
FF/TRY | $0.09382 | $26,097.65 | 23:57:10 24/12/2025 |
| 84 | Bitrue |
FF/USDT | $0.09375 | $20,089.06 | 23:57:11 24/12/2025 |
| 85 | Binance |
FF/BNB | $0.09367 | $18,320.21 | 23:56:42 24/12/2025 |
| 86 |  Aster |
FF/USDT | $0.09392 | $13,213.87 | 23:54:15 24/12/2025 |
| 87 |  XBO.com |
FF/USDT | $0.09393 | $10,652.30 | 00:00:08 25/12/2025 |
| 88 |  Ekbit |
FF/USDT | $0.09378 | $7,740.03 | 00:00:17 25/12/2025 |
| 89 |  Paribu |
FF/TRY | $0.09382 | $6,590.28 | 23:59:27 24/12/2025 |
| 90 |  PrimeXBT |
FF/USDT | $0.09371 | $6,040.05 | 00:00:17 25/12/2025 |
| 91 |  Gate US |
FF/USDT | $0.09390 | $5,101.70 | 00:00:12 25/12/2025 |
| 92 |  Indodax |
FF/IDR | $0.09265 | $2,474.50 | 23:59:24 24/12/2025 |
| 93 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9993 | $2,125.22 | 22:41:23 24/12/2025 |
| 94 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.09399 | $2,084.16 | 23:33:53 24/12/2025 |
| 95 |  TRIV |
FF/IDR | $0.09402 | $1,242.53 | 00:00:16 25/12/2025 |
| 96 | TRIV |
FF/USDT | $0.09376 | $1,242.17 | 00:00:16 25/12/2025 |
| 97 |  Orderly |
FF/USDC | $0.09321 | $374.40 | 00:03:15 25/12/2025 |
| 98 |  Flipster |
FF/USDT | $0.09390 | $263.90 | 00:00:16 25/12/2025 |
| 99 |  Uniswap v4 (Ethereum) |
USDT/FF | $1.02 | $87.26 | 21:18:35 24/12/2025 |
| 100 |  ADEN |
FF/USDT | $0.09389 | $27.95 | 00:03:36 25/12/2025 |
| 101 | PancakeSwap v3 (BSC) |
USDT/FF | $1.01 | $27.30 | 16:19:05 24/12/2025 |
| 102 |  Tokocrypto |
FF/USDT | $0.09374 | $24.26 | 23:57:11 24/12/2025 |
| 103 |  Bitkub |
FF/THB | $0.09158 | $7.68 | 23:54:12 24/12/2025 |
| 104 | PancakeSwap v3 (BSC) |
FF/USDf | $0.09444 | $4.70 | 14:51:07 24/12/2025 |
| 105 | Upbit |
FF/USDT | $0.1225 | $1.15 | 23:56:53 24/12/2025 |
| 106 |  Coinone |
FF/KRW | $0.09529 | $0 | 23:54:53 24/12/2025 |
| 107 |  ZebPay |
FF/INR | $0.09806 | $0 | 23:54:08 24/12/2025 |
| 108 |  NovaDAX |
FF/BRL | $0.09677 | $0 | 23:57:11 24/12/2025 |
| 109 | Tokocrypto |
FF/USDC | $0.09382 | $0 | 23:57:11 24/12/2025 |
| 110 |  CoinDCX |
FF/USDT | $0.09384 | $0 | 23:57:17 24/12/2025 |
| 111 |  WOO X |
FF/USDT | $0.09367 | $0 | 23:57:15 24/12/2025 |
| 112 |  Uniswap v3 (BSC) |
USDT/FF | $1.01 | $0 | 10:13:45 24/12/2025 |
| 113 | ONUS Pro |
FF/USDT | $0.09417 | $0 | 00:00:14 25/12/2025 |
| 114 | ONUS Pro |
FF/VNDC | $0.09394 | $0 | 00:00:14 25/12/2025 |
| 115 |  Binance TH |
FF/USDC | $0.09383 | $0 | 23:57:11 24/12/2025 |
| 116 | Binance TH |
FF/USDT | $0.09372 | $0 | 23:57:11 24/12/2025 |
| 117 | ADEN |
FF/USDC | $0.09322 | $0 | 00:03:36 25/12/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:56:41 24/12/2025, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,491,970 với tỷ giá $0.9993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.