Falcon Finance FF
Xếp hạng #147
08:53:00 03/02/2026
Giá Falcon Finance (FF)
$0.07898 -2.37%
0.000001001 BTC
2,100 VND
Thấp: $0.07768
Cao: $0.08112
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | $0.07928 | $134,279,338 | 08:00:16 03/02/2026 |
| 2 |  Uniswap v4 (BSC) |
USDT/FF | $0.9992 | $84,530,137 | 07:59:52 03/02/2026 |
| 3 | KTX |
FF/USDT | $0.07943 | $15,731,337 | 08:00:07 03/02/2026 |
| 4 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9990 | $8,247,349 | 07:54:46 03/02/2026 |
| 5 |  Binance |
FF/USDT | $0.07920 | $7,835,687 | 07:54:16 03/02/2026 |
| 6 |  OrangeX |
FF/USDT | $0.07923 | $6,350,266 | 07:57:15 03/02/2026 |
| 7 |  Ju.com |
FF/USDT | $0.07921 | $5,271,547 | 07:57:16 03/02/2026 |
| 8 |  KuCoin |
FF/USDT | $0.07928 | $5,164,092 | 07:54:18 03/02/2026 |
| 9 |  CoinW |
FF/USDT | $0.07943 | $3,962,509 | 07:57:11 03/02/2026 |
| 10 |  Bitget |
FF/USDT | $0.07945 | $3,886,712 | 07:54:08 03/02/2026 |
| 11 |  WhiteBIT |
FF/USDT | $0.07941 | $3,678,560 | 07:54:15 03/02/2026 |
| 12 |  Gate |
FF/USDT | $0.07940 | $3,498,814 | 07:56:25 03/02/2026 |
| 13 |  MEXC |
FF/USDT | $0.07917 | $3,465,178 | 07:54:16 03/02/2026 |
| 14 | KuCoin |
FF/USDT | $0.07927 | $2,706,823 | 07:55:23 03/02/2026 |
| 15 | Binance |
FF/USDT | $0.07937 | $2,327,073 | 07:56:42 03/02/2026 |
| 16 |  Bybit |
FF/USDT | $0.07929 | $1,932,186 | 07:54:16 03/02/2026 |
| 17 |  Deepcoin |
FF/USDT | $0.07887 | $1,811,076 | 07:57:15 03/02/2026 |
| 18 |  CZR Exchange |
FF/USDT | $0.07943 | $1,747,801 | 08:00:08 03/02/2026 |
| 19 |  Ourbit |
FF/USDT | $0.07923 | $1,580,140 | 07:57:16 03/02/2026 |
| 20 | WhiteBIT |
FF/USDT | $0.07934 | $1,551,892 | 07:54:07 03/02/2026 |
| 21 |  Cofinex |
FF/USDT | $0.07932 | $1,535,126 | 08:00:15 03/02/2026 |
| 22 | Bitget |
FF/USDT | $0.07919 | $1,532,279 | 07:54:16 03/02/2026 |
| 23 |  Websea |
FF/USDT | $0.07929 | $1,143,146 | 08:00:15 03/02/2026 |
| 24 |  CRMClick |
FF/USDT | $0.07929 | $1,121,674 | 08:00:07 03/02/2026 |
| 25 |  HTX |
FF/USDT | $0.07927 | $1,121,575 | 07:59:54 03/02/2026 |
| 26 |  Aivora Exchange |
FF/USDT | $0.07934 | $1,118,248 | 08:00:15 03/02/2026 |
| 27 |  BitbabyExchange |
FF/USDT | $0.07935 | $1,073,623 | 08:00:16 03/02/2026 |
| 28 |  NovaEx |
FF/USDT | $0.07926 | $1,058,553 | 08:00:16 03/02/2026 |
| 29 |  ZKE |
FF/USDT | $0.07943 | $1,048,681 | 08:00:10 03/02/2026 |
| 30 |  Upbit |
FF/KRW | $0.08078 | $997,873 | 07:56:53 03/02/2026 |
| 31 |  Hotcoin |
FF/USDT | $0.07923 | $974,030 | 07:57:18 03/02/2026 |
| 32 |  Toobit |
FF/USDT | $0.07927 | $899,547 | 07:57:19 03/02/2026 |
| 33 | Ju.com |
FF/USDT | $0.07939 | $874,150 | 07:57:12 03/02/2026 |
| 34 |  Bitrue |
FF/USDT | $0.07923 | $855,926 | 07:57:17 03/02/2026 |
| 35 |  CoinUp.io |
FF/USDT | $0.07946 | $849,722 | 07:42:12 03/02/2026 |
| 36 | Bybit |
FF/USDT | $0.07942 | $827,910 | 07:54:10 03/02/2026 |
| 37 |  BitMart |
FF/USDT | $0.07938 | $792,132 | 07:57:11 03/02/2026 |
| 38 |  BlockFin |
FF/USDT | $0.07929 | $732,505 | 08:00:16 03/02/2026 |
| 39 | MEXC |
FF/USDT | $0.07937 | $697,937 | 07:54:08 03/02/2026 |
| 40 | Hotcoin |
FF/USDT | $0.07937 | $637,499 | 07:58:11 03/02/2026 |
| 41 |  BingX |
FF/USDT | $0.07936 | $597,571 | 07:57:11 03/02/2026 |
| 42 |  Zoomex |
FF/USDT | $0.07933 | $579,175 | 07:57:16 03/02/2026 |
| 43 |  Phemex |
FF/USDT | $0.07922 | $543,554 | 07:57:16 03/02/2026 |
| 44 |  SunX |
FF/USDT | $0.07939 | $525,309 | 08:03:17 03/02/2026 |
| 45 |  SuperEx |
FF/USDT | $0.07948 | $502,417 | 08:00:10 03/02/2026 |
| 46 |  WEEX |
FF/USDT | $0.07938 | $499,847 | 07:57:12 03/02/2026 |
| 47 |  Bitunix |
FF/USDT | $0.07937 | $484,017 | 07:57:10 03/02/2026 |
| 48 |  Ekbit |
FF/USDT | $0.07928 | $415,934 | 08:00:16 03/02/2026 |
| 49 |  MGBX |
FF/USDT | $0.07946 | $412,561 | 08:00:09 03/02/2026 |
| 50 |  BYDFi |
FF/USDT | $0.07940 | $412,075 | 07:57:07 03/02/2026 |
| 51 |  Tapbit |
FF/USDT | $0.07937 | $388,070 | 07:57:11 03/02/2026 |
| 52 | Phemex |
FF/USDT | $0.07924 | $385,240 | 07:57:12 03/02/2026 |
| 53 |  KCEX |
FF/USDT | $0.07938 | $383,087 | 07:57:11 03/02/2026 |
| 54 | Gate |
FF/USDT | $0.07931 | $348,775 | 07:54:19 03/02/2026 |
| 55 | Bitunix |
FF/USDT | $0.07925 | $339,533 | 07:57:15 03/02/2026 |
| 56 |  DigiFinex |
FF/USDT | $0.07933 | $287,545 | 07:54:07 03/02/2026 |
| 57 | Toobit |
FF/USDT | $0.07938 | $283,405 | 07:57:11 03/02/2026 |
| 58 |  BitTap |
FF/USDT | $0.07926 | $237,433 | 08:00:16 03/02/2026 |
| 59 |  BTCC |
FF/USDT | $0.07936 | $232,915 | 07:57:12 03/02/2026 |
| 60 |  XT.COM |
FF/USDT | $0.07939 | $186,159 | 07:57:11 03/02/2026 |
| 61 |  Pionex |
FF/USDT | $0.07924 | $184,339 | 07:57:16 03/02/2026 |
| 62 |  LBank |
FF/USDT | $0.07933 | $125,922 | 07:57:11 03/02/2026 |
| 63 |  Blynex |
FF/USDT | $0.07957 | $110,432 | 07:48:11 03/02/2026 |
| 64 |  BitKan |
FF/USDT | $0.07942 | $110,068 | 08:00:08 03/02/2026 |
| 65 |  VOOX Exchange |
FF/USDT | $0.07938 | $100,557 | 07:57:11 03/02/2026 |
| 66 |  ONUS Pro |
FF/VNDC | $0.07966 | $97,714.50 | 08:00:15 03/02/2026 |
| 67 | Cofinex |
FF/USDT | $0.07958 | $85,015.65 | 08:00:09 03/02/2026 |
| 68 |  Bithumb |
FF/KRW | $0.08088 | $78,500.51 | 07:59:54 03/02/2026 |
| 69 |  Biconomy.com |
FF/USDT | $0.07934 | $65,730.64 | 07:57:11 03/02/2026 |
| 70 | Ourbit |
FF/USDT | $0.07943 | $60,125.57 | 07:57:18 03/02/2026 |
| 71 |  BigONE |
FF/USDT | $0.07910 | $58,189.15 | 07:54:07 03/02/2026 |
| 72 | MEXC |
FF/USDC | $0.07943 | $56,420.19 | 07:54:08 03/02/2026 |
| 73 |  Nivex |
FF/USDT | $0.07955 | $55,422.07 | 08:00:07 03/02/2026 |
| 74 | MEXC |
FF/USDF | $0.08050 | $53,482.42 | 07:54:08 03/02/2026 |
| 75 |  CoinEx |
FF/USDT | $0.07943 | $39,249.70 | 07:59:53 03/02/2026 |
| 76 | Bitrue |
FF/USDT | $0.07938 | $34,324.07 | 07:57:11 03/02/2026 |
| 77 |  Lighter |
FF/USDC | $0.07934 | $32,283.37 | 07:57:15 03/02/2026 |
| 78 | Binance |
FF/FDUSD | $0.07932 | $30,968.02 | 07:56:42 03/02/2026 |
| 79 | Binance |
FF/TRY | $0.07958 | $30,000.65 | 07:56:42 03/02/2026 |
| 80 | Binance |
FF/USDC | $0.07925 | $29,474.88 | 07:57:02 03/02/2026 |
| 81 |  BloFin |
FF/USDT | $0.07921 | $29,421.91 | 07:57:17 03/02/2026 |
| 82 |  Tothemoon |
FF/USDT | $0.07926 | $22,845.06 | 07:57:16 03/02/2026 |
| 83 | Tothemoon |
FF/USDC | $0.07936 | $22,072.97 | 07:57:16 03/02/2026 |
| 84 |  Paribu |
FF/TRY | $0.07935 | $21,207.42 | 07:56:53 03/02/2026 |
| 85 |  Binance TR |
FF/TRY | $0.07958 | $10,468.25 | 07:57:12 03/02/2026 |
| 86 |  XBO.com |
FF/USDT | $0.07960 | $9,576.94 | 08:00:07 03/02/2026 |
| 87 |  PrimeXBT |
FF/USDT | $0.07931 | $9,178.31 | 08:00:16 03/02/2026 |
| 88 | OrangeX |
FF/USDT | $0.07942 | $8,035.17 | 07:57:10 03/02/2026 |
| 89 |  Aster |
FF/USDT | $0.07909 | $6,515.09 | 07:54:15 03/02/2026 |
| 90 |  Kraken |
FF/USD | $0.07940 | $4,476.53 | 07:59:54 03/02/2026 |
| 91 |  Tokocrypto |
FF/USDT | $0.07938 | $4,290.29 | 07:57:11 03/02/2026 |
| 92 |  TRIV |
FF/IDR | $0.07969 | $2,336.08 | 08:00:18 03/02/2026 |
| 93 | TRIV |
FF/USDT | $0.07946 | $2,335.06 | 08:00:18 03/02/2026 |
| 94 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.07956 | $1,652.90 | 06:00:00 03/02/2026 |
| 95 |  Binance TH |
FF/USDT | $0.07938 | $1,134.32 | 07:57:11 03/02/2026 |
| 96 | Binance |
FF/BNB | $0.07851 | $953.92 | 07:56:42 03/02/2026 |
| 97 |  Flipster |
FF/USDT | $0.07941 | $237.56 | 08:00:15 03/02/2026 |
| 98 |  Paradex |
FF/USD | $0.07957 | $218.07 | 08:03:15 03/02/2026 |
| 99 |  Indodax |
FF/IDR | $0.08183 | $215.95 | 07:59:24 03/02/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9990 | $192.89 | 23:42:59 02/02/2026 |
| 101 |  Bitkub |
FF/THB | $0.07944 | $180.14 | 07:54:08 03/02/2026 |
| 102 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9991 | $140.58 | 16:53:35 02/02/2026 |
| 103 |  Orderly |
FF/USDC | $0.07810 | $34.52 | 16:00:16 02/02/2026 |
| 104 |  ADEN |
FF/USDT | $0.07943 | $27.94 | 08:03:41 03/02/2026 |
| 105 | PancakeSwap v3 (BSC) |
USDT/FF | $0.9968 | $12.72 | 05:56:42 03/02/2026 |
| 106 | PancakeSwap v3 (BSC) |
FF/USDf | $0.07944 | $11.46 | 17:07:39 02/02/2026 |
| 107 |  Uniswap v3 (BSC) |
USDT/FF | $0.9968 | $1.84 | 06:06:32 03/02/2026 |
| 108 |  Coinone |
FF/KRW | $0.08258 | $0 | 07:54:53 03/02/2026 |
| 109 | Upbit |
FF/USDT | $0.05587 | $0 | 07:56:53 03/02/2026 |
| 110 |  ZebPay |
FF/INR | $0.08772 | $0 | 07:54:10 03/02/2026 |
| 111 |  NovaDAX |
FF/BRL | $0.07697 | $0 | 07:57:11 03/02/2026 |
| 112 | Tokocrypto |
FF/USDC | $0.07925 | $0 | 07:57:11 03/02/2026 |
| 113 |  CoinDCX |
FF/USDT | $0.07927 | $0 | 07:57:17 03/02/2026 |
| 114 |  WOO X |
FF/USDT | $0.07934 | $0 | 07:57:15 03/02/2026 |
| 115 | ONUS Pro |
FF/USDT | $0.07985 | $0 | 08:00:15 03/02/2026 |
| 116 | ONUS Pro |
FF/VNDC | $0.07967 | $0 | 08:00:15 03/02/2026 |
| 117 | Binance TH |
FF/FDUSD | $0.07931 | $0 | 07:57:11 03/02/2026 |
| 118 | Binance TH |
FF/USDC | $0.07925 | $0 | 07:57:11 03/02/2026 |
| 119 | ADEN |
FF/USDC | $0.07810 | $0 | 16:00:40 02/02/2026 |
| 120 |  Gate US |
FF/USDT | $0.07954 | $0 | 08:00:07 03/02/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/02/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,279,338 với tỷ giá $0.07928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.