Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/FF | $0.9994 | $113,522,881 | 22:56:47 24/12/2025 | |
| 2 | FF/USDT | $0.09399 | $23,827,908 | 22:54:07 24/12/2025 | |
| 3 | FF/USDT | $0.09405 | $4,995,828 | 22:48:15 24/12/2025 | |
| 4 | FF/USDT | $0.09387 | $4,979,241 | 22:54:16 24/12/2025 | |
| 5 | FF/USDT | $0.09400 | $3,225,276 | 22:54:20 24/12/2025 | |
| 6 | FF/USDT | $0.09390 | $3,030,814 | 22:57:16 24/12/2025 | |
| 7 | FF/USDT | $0.09413 | $2,762,766 | 22:57:15 24/12/2025 | |
| 8 | FF/USDC | $0.09402 | $2,708,926 | 23:03:16 24/12/2025 | |
| 9 | FF/USDT | $0.09394 | $2,642,593 | 22:54:17 24/12/2025 | |
| 10 | FF/USDT | $0.09417 | $1,956,478 | 22:54:12 24/12/2025 | |
| 11 | FF/USDT | $0.09416 | $1,726,456 | 22:48:08 24/12/2025 | |
| 12 | FF/USDT | $0.09393 | $1,617,573 | 22:56:24 24/12/2025 | |
| 13 | FF/USDT | $0.09391 | $1,414,087 | 23:00:16 24/12/2025 | |
| 14 | FF/USDT | $0.09391 | $1,305,684 | 22:54:16 24/12/2025 | |
| 15 | FF/USDT | $0.09408 | $1,291,045 | 23:00:10 24/12/2025 | |
| 16 | FF/USDT | $0.09396 | $1,289,541 | 22:56:24 24/12/2025 | |
| 17 | FF/USDT | $0.09388 | $1,228,788 | 22:56:42 24/12/2025 | |
| 18 | FF/USDT | $0.09362 | $1,225,916 | 22:57:15 24/12/2025 | |
| 19 | FF/USDT | $0.09391 | $1,196,344 | 22:57:17 24/12/2025 | |
| 20 | FF/USDT | $0.09390 | $1,054,896 | 22:57:17 24/12/2025 | |
| 21 | FF/USDT | $0.09384 | $939,531 | 22:54:16 24/12/2025 | |
| 22 | FF/USDT | $0.09402 | $905,479 | 23:00:08 24/12/2025 | |
| 23 | FF/USDT | $0.09379 | $806,057 | 22:57:11 24/12/2025 | |
| 24 | FF/USDT | $0.09401 | $802,474 | 23:00:17 24/12/2025 | |
| 25 | FF/USDT | $0.09396 | $773,991 | 22:57:12 24/12/2025 | |
| 26 | FF/USDT | $0.09386 | $744,760 | 22:57:12 24/12/2025 | |
| 27 | FF/USDT | $0.09396 | $631,614 | 23:00:18 24/12/2025 | |
| 28 | FF/USDT | $0.09401 | $609,946 | 23:03:17 24/12/2025 | |
| 29 | FF/USDT | $0.09396 | $605,499 | 23:00:16 24/12/2025 | |
| 30 | FF/USDT | $0.09397 | $602,855 | 22:57:12 24/12/2025 | |
| 31 | FF/USDT | $0.09402 | $543,288 | 23:00:10 24/12/2025 | |
| 32 | FF/USDT | $0.09400 | $492,212 | 22:57:16 24/12/2025 | |
| 33 | FF/KRW | $0.09599 | $489,774 | 22:56:53 24/12/2025 | |
| 34 | FF/USDT | $0.09390 | $421,768 | 22:57:16 24/12/2025 | |
| 35 | USDT/FF | $0.9999 | $420,747 | 22:56:41 24/12/2025 | |
| 36 | FF/USDT | $0.09391 | $404,405 | 22:57:16 24/12/2025 | |
| 37 | FF/USDT | $0.09394 | $391,230 | 22:57:16 24/12/2025 | |
| 38 | FF/USDT | $0.09392 | $380,392 | 22:57:10 24/12/2025 | |
| 39 | FF/USDT | $0.09426 | $357,771 | 22:36:09 24/12/2025 | |
| 40 | FF/USDT | $0.09403 | $353,473 | 22:54:08 24/12/2025 | |
| 41 | FF/USDT | $0.09392 | $352,415 | 22:57:11 24/12/2025 | |
| 42 | FF/USDT | $0.09391 | $351,306 | 22:57:09 24/12/2025 | |
| 43 | FF/USDT | $0.09396 | $348,883 | 22:58:23 24/12/2025 | |
| 44 | FF/USDT | $0.09390 | $348,872 | 22:57:18 24/12/2025 | |
| 45 | FF/USD | $0.09580 | $333,423 | 19:00:16 22/12/2025 | |
| 46 | FF/USDT | $0.09401 | $279,011 | 23:00:11 24/12/2025 | |
| 47 | FF/USDT | $0.09382 | $275,103 | 22:57:13 24/12/2025 | |
| 48 | FF/USDT | $0.09400 | $264,406 | 23:00:08 24/12/2025 | |
| 49 | FF/USDT | $0.09424 | $248,039 | 22:48:11 24/12/2025 | |
| 50 | FF/USDT | $0.09395 | $234,420 | 22:54:20 24/12/2025 | |
| 51 | FF/USDT | $0.09408 | $225,444 | 22:48:16 24/12/2025 | |
| 52 | FF/USDT | $0.09400 | $222,472 | 23:00:17 24/12/2025 | |
| 53 | FF/USDT | $0.09395 | $173,358 | 22:54:11 24/12/2025 | |
| 54 | FF/USDT | $0.09394 | $154,775 | 22:54:09 24/12/2025 | |
| 55 | FF/USDT | $0.09398 | $125,583 | 23:00:17 24/12/2025 | |
| 56 | FF/USDT | $0.09391 | $104,132 | 22:57:11 24/12/2025 | |
| 57 | FF/USDT | $0.09390 | $102,688 | 22:54:16 24/12/2025 | |
| 58 | FF/USDT | $0.09397 | $101,336 | 23:00:16 24/12/2025 | |
| 59 | FF/USDT | $0.09405 | $98,690.62 | 23:00:10 24/12/2025 | |
| 60 | FF/USDT | $0.09392 | $98,166.23 | 22:57:12 24/12/2025 | |
| 61 | FF/KRW | $0.09609 | $88,868.99 | 22:59:23 24/12/2025 | |
| 62 | FF/USDT | $0.09403 | $81,544.07 | 23:00:09 24/12/2025 | |
| 63 | FF/USDT | $0.09397 | $76,831.52 | 22:57:12 24/12/2025 | |
| 64 | FF/USDT | $0.09384 | $73,547.81 | 22:57:13 24/12/2025 | |
| 65 | FF/USDT | $0.09384 | $69,260.53 | 22:57:09 24/12/2025 | |
| 66 | FF/USDT | $0.09404 | $64,051.23 | 22:57:08 24/12/2025 | |
| 67 | FF/USDT | $0.09399 | $58,993.54 | 22:57:11 24/12/2025 | |
| 68 | FF/USDC | $0.09390 | $58,167.94 | 22:56:42 24/12/2025 | |
| 69 | FF/USDC | $0.09420 | $55,270.96 | 22:36:09 24/12/2025 | |
| 70 | FF/USDF | $0.09427 | $53,743.11 | 22:36:09 24/12/2025 | |
| 71 | FF/USDT | $0.09388 | $49,176.87 | 22:57:16 24/12/2025 | |
| 72 | FF/USDT | $0.09401 | $46,322.12 | 22:59:53 24/12/2025 | |
| 73 | FF/USDT | $0.09408 | $46,020.04 | 22:54:23 24/12/2025 | |
| 74 | FF/FDUSD | $0.09391 | $41,548.38 | 22:56:42 24/12/2025 | |
| 75 | FF/VNDC | $0.09189 | $41,198.06 | 22:57:16 24/12/2025 | |
| 76 | FF/USDT | $0.09394 | $39,982.17 | 22:57:09 24/12/2025 | |
| 77 | FF/TRY | $0.09403 | $35,748.42 | 22:56:42 24/12/2025 | |
| 78 | FF/USDT | $0.09391 | $31,708.40 | 22:57:13 24/12/2025 | |
| 79 | FF/USDT | $0.09390 | $28,304.73 | 22:57:17 24/12/2025 | |
| 80 | FF/USDT | $0.09399 | $26,745.84 | 22:57:08 24/12/2025 | |
| 81 | FF/USDC | $0.09402 | $26,487.20 | 22:57:08 24/12/2025 | |
| 82 | FF/TRY | $0.09403 | $25,356.89 | 22:57:12 24/12/2025 | |
| 83 | FF/USDT | $0.09391 | $19,048.81 | 22:57:07 24/12/2025 | |
| 84 | FF/BNB | $0.09390 | $16,845.26 | 22:56:42 24/12/2025 | |
| 85 | FF/USDT | $0.09404 | $12,590.03 | 22:54:15 24/12/2025 | |
| 86 | FF/USD | $0.09430 | $11,699.51 | 23:03:16 24/12/2025 | |
| 87 | FF/USDT | $0.09393 | $10,689.07 | 22:57:08 24/12/2025 | |
| 88 | FF/USDT | $0.09391 | $7,738.50 | 23:00:17 24/12/2025 | |
| 89 | FF/TRY | $0.09359 | $6,514.07 | 22:58:53 24/12/2025 | |
| 90 | FF/USDT | $0.09408 | $6,094.94 | 23:00:09 24/12/2025 | |
| 91 | FF/USDT | $0.09397 | $5,905.03 | 23:00:15 24/12/2025 | |
| 92 | FF/IDR | $0.09154 | $2,472.57 | 22:59:54 24/12/2025 | |
| 93 | USDT/FF | $0.9973 | $2,180.62 | 22:41:23 24/12/2025 | |
| 94 | FF/USDf | $0.09420 | $2,098.18 | 22:35:14 24/12/2025 | |
| 95 | FF/IDR | $0.09435 | $1,169.27 | 23:00:16 24/12/2025 | |
| 96 | FF/USDT | $0.09404 | $1,169.25 | 23:00:16 24/12/2025 | |
| 97 | FF/USDC | $0.09321 | $374.42 | 23:03:16 24/12/2025 | |
| 98 | FF/USDT | $0.09396 | $229.19 | 22:57:11 24/12/2025 | |
| 99 | FF/USDT | $0.09399 | $167.98 | 23:00:22 24/12/2025 | |
| 100 | USDT/FF | $1.02 | $87.26 | 21:18:35 24/12/2025 | |
| 101 | USDT/FF | $1.01 | $30.95 | 16:19:05 24/12/2025 | |
| 102 | FF/USDT | $0.09395 | $27.95 | 23:03:38 24/12/2025 | |
| 103 | FF/USDf | $0.09447 | $4.70 | 14:51:07 24/12/2025 | |
| 104 | FF/THB | $0.08356 | $4.46 | 22:57:08 24/12/2025 | |
| 105 | FF/USDT | $0.1225 | $1.15 | 22:56:53 24/12/2025 | |
| 106 | FF/KRW | $0.09512 | $0 | 22:58:53 24/12/2025 | |
| 107 | FF/INR | $0.09814 | $0 | 22:57:11 24/12/2025 | |
| 108 | FF/BRL | $0.09680 | $0 | 23:00:08 24/12/2025 | |
| 109 | FF/USDC | $0.09388 | $0 | 22:57:11 24/12/2025 | |
| 110 | FF/USDT | $0.09408 | $0 | 22:57:15 24/12/2025 | |
| 111 | FF/USDT | $0.09401 | $0 | 22:57:15 24/12/2025 | |
| 112 | USDT/FF | $1.01 | $0 | 10:13:45 24/12/2025 | |
| 113 | FF/USDT | $0.09427 | $0 | 22:57:15 24/12/2025 | |
| 114 | FF/VNDC | $0.09404 | $0 | 22:57:15 24/12/2025 | |
| 115 | FF/USDC | $0.09388 | $0 | 22:57:08 24/12/2025 | |
| 116 | FF/USDT | $0.09396 | $0 | 22:57:08 24/12/2025 | |
| 117 | FF/USDC | $0.09321 | $0 | 23:03:38 24/12/2025 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:47 24/12/2025, cặp giao dịch USDT/FF tại sàn Uniswap v4 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,522,881 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.