Falcon Finance FF
Xếp hạng #139
20:43:00 23/02/2026
Giá Falcon Finance (FF)
$0.07830 -0.26%
0.000001181 BTC
2,087 VND
Thấp: $0.07615
Cao: $0.07914
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | $0.07854 | $48,302,966 | 20:03:15 23/02/2026 |
| 2 |  Uniswap v4 (BSC) |
USDT/FF | $0.9988 | $44,390,683 | 19:59:39 23/02/2026 |
| 3 | KTX |
FF/USDT | $0.07868 | $10,468,793 | 20:03:08 23/02/2026 |
| 4 |  WhiteBIT |
FF/USDT | $0.07857 | $6,917,234 | 19:57:15 23/02/2026 |
| 5 |  KuCoin |
FF/USDT | $0.07871 | $5,050,740 | 19:54:19 23/02/2026 |
| 6 |  Binance |
FF/USDT | $0.07856 | $4,258,541 | 19:54:16 23/02/2026 |
| 7 |  Toobit |
FF/USDT | $0.07849 | $3,963,110 | 19:57:15 23/02/2026 |
| 8 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9999 | $3,896,402 | 19:56:43 23/02/2026 |
| 9 |  OrangeX |
FF/USDT | $0.07850 | $3,574,400 | 19:54:15 23/02/2026 |
| 10 |  Bitget |
FF/USDT | $0.07861 | $2,686,687 | 19:54:10 23/02/2026 |
| 11 | KuCoin |
FF/USDT | $0.07864 | $2,662,282 | 19:56:53 23/02/2026 |
| 12 | Binance |
FF/USDT | $0.07866 | $2,218,759 | 19:57:02 23/02/2026 |
| 13 | WhiteBIT |
FF/USDT | $0.07868 | $2,177,239 | 19:57:07 23/02/2026 |
| 14 |  MEXC |
FF/USDT | $0.07852 | $1,908,824 | 19:57:16 23/02/2026 |
| 15 |  Bybit |
FF/USDT | $0.07858 | $1,869,398 | 19:54:16 23/02/2026 |
| 16 |  CoinW |
FF/USDT | $0.07878 | $1,857,167 | 19:57:09 23/02/2026 |
| 17 |  NovaEx |
FF/USDT | $0.07851 | $1,714,273 | 20:00:16 23/02/2026 |
| 18 |  Gate |
FF/USDT | $0.07872 | $1,621,862 | 19:56:24 23/02/2026 |
| 19 |  CRMClick |
FF/USDT | $0.07859 | $1,589,951 | 19:57:07 23/02/2026 |
| 20 |  HTX |
FF/USDT | $0.07857 | $1,589,728 | 19:59:54 23/02/2026 |
| 21 | MEXC |
FF/USDT | $0.07880 | $1,074,056 | 19:45:07 23/02/2026 |
| 22 |  SunX |
FF/USDT | $0.08038 | $1,046,506 | 20:03:16 23/02/2026 |
| 23 |  Deepcoin |
FF/USDT | $0.07818 | $912,816 | 19:57:15 23/02/2026 |
| 24 |  Ju.com |
FF/USDT | $0.07867 | $872,980 | 20:00:11 23/02/2026 |
| 25 |  BitMart |
FF/USDT | $0.07869 | $856,669 | 19:57:08 23/02/2026 |
| 26 |  Ourbit |
FF/USDT | $0.07851 | $810,250 | 19:57:16 23/02/2026 |
| 27 |  Websea |
FF/USDT | $0.07852 | $697,847 | 20:00:15 23/02/2026 |
| 28 |  CoinUp.io |
FF/USDT | $0.07867 | $632,653 | 19:57:09 23/02/2026 |
| 29 |  BYDFi |
FF/USDT | $0.07866 | $630,409 | 19:57:07 23/02/2026 |
| 30 | Bybit |
FF/USDT | $0.07866 | $606,005 | 19:54:12 23/02/2026 |
| 31 | Bitget |
FF/USDT | $0.07872 | $579,289 | 19:54:15 23/02/2026 |
| 32 |  Cofinex |
FF/USDT | $0.07872 | $579,181 | 20:00:17 23/02/2026 |
| 33 |  Zoomex |
FF/USDT | $0.07852 | $561,410 | 19:57:15 23/02/2026 |
| 34 |  Aivora Exchange |
FF/USDT | $0.07853 | $553,999 | 20:00:17 23/02/2026 |
| 35 |  Bitrue |
FF/USDT | $0.07853 | $538,136 | 19:57:17 23/02/2026 |
| 36 |  BitbabyExchange |
FF/USDT | $0.07853 | $533,743 | 19:57:16 23/02/2026 |
| 37 |  ZKE |
FF/USDT | $0.07868 | $522,992 | 20:00:10 23/02/2026 |
| 38 |  Hotcoin |
FF/USDT | $0.07850 | $519,219 | 19:57:20 23/02/2026 |
| 39 |  WEEX |
FF/USDT | $0.07866 | $501,737 | 19:57:08 23/02/2026 |
| 40 |  SuperEx |
FF/USDT | $0.07867 | $489,656 | 20:00:10 23/02/2026 |
| 41 |  BingX |
FF/USDT | $0.07873 | $469,755 | 19:54:07 23/02/2026 |
| 42 |  Tapbit |
FF/USDT | $0.07867 | $467,874 | 19:57:07 23/02/2026 |
| 43 |  Bitunix |
FF/USDT | $0.07866 | $390,568 | 19:57:07 23/02/2026 |
| 44 |  Nonkyc.io Exchange |
FF/USDT | $0.07866 | $386,233 | 19:57:07 23/02/2026 |
| 45 | Toobit |
FF/USDT | $0.07864 | $378,962 | 19:57:08 23/02/2026 |
| 46 |  BlockFin |
FF/USDT | $0.07857 | $376,596 | 19:54:15 23/02/2026 |
| 47 |  Phemex |
FF/USDT | $0.07852 | $337,869 | 19:57:16 23/02/2026 |
| 48 | Hotcoin |
FF/USDT | $0.07880 | $314,994 | 19:48:40 23/02/2026 |
| 49 |  Upbit |
FF/KRW | $0.07965 | $298,026 | 19:56:54 23/02/2026 |
| 50 | Phemex |
FF/USDT | $0.07860 | $289,638 | 19:51:13 23/02/2026 |
| 51 |  KCEX |
FF/USDT | $0.07867 | $282,263 | 19:57:08 23/02/2026 |
| 52 |  DigiFinex |
FF/USDT | $0.07872 | $274,322 | 19:42:07 23/02/2026 |
| 53 |  BTCC |
FF/USDT | $0.07868 | $221,781 | 19:57:09 23/02/2026 |
| 54 |  Ekbit |
FF/USDT | $0.07853 | $216,676 | 20:00:16 23/02/2026 |
| 55 | Bitunix |
FF/USDT | $0.07852 | $208,759 | 19:57:15 23/02/2026 |
| 56 |  XT.COM |
FF/USDT | $0.07867 | $177,496 | 19:57:08 23/02/2026 |
| 57 |  ASTX |
FF/USDT | $0.07866 | $176,587 | 20:00:12 23/02/2026 |
| 58 | Gate |
FF/USDT | $0.07874 | $170,951 | 19:54:19 23/02/2026 |
| 59 |  BitTap |
FF/USDT | $0.07855 | $132,150 | 20:00:18 23/02/2026 |
| 60 |  LBank |
FF/USDT | $0.07863 | $120,258 | 19:57:08 23/02/2026 |
| 61 |  BitKan |
FF/USDT | $0.07865 | $115,976 | 20:00:09 23/02/2026 |
| 62 |  Blynex |
FF/USDT | $0.07885 | $82,333.91 | 19:45:07 23/02/2026 |
| 63 |  VOOX Exchange |
FF/USDT | $0.07866 | $80,196.70 | 20:00:10 23/02/2026 |
| 64 |  Biconomy.com |
FF/USDC | $0.07860 | $76,544.96 | 19:57:08 23/02/2026 |
| 65 | Cofinex |
FF/USDT | $0.07855 | $74,155.36 | 20:00:07 23/02/2026 |
| 66 | Biconomy.com |
FF/USDT | $0.07860 | $72,630.47 | 19:57:08 23/02/2026 |
| 67 | Binance |
FF/TRY | $0.07869 | $65,048.76 | 19:56:42 23/02/2026 |
| 68 | Ourbit |
FF/USDT | $0.07880 | $64,074.94 | 19:54:08 23/02/2026 |
| 69 |  Pionex |
FF/USDT | $0.07852 | $58,902.81 | 19:57:16 23/02/2026 |
| 70 |  Bithumb |
FF/KRW | $0.08034 | $58,887.82 | 19:59:54 23/02/2026 |
| 71 |  MGBX |
FF/USDT | $0.07866 | $57,358.46 | 20:00:12 23/02/2026 |
| 72 | MEXC |
FF/USDC | $0.07886 | $53,765.78 | 19:45:07 23/02/2026 |
| 73 | MEXC |
FF/USDF | $0.08964 | $47,868.33 | 19:45:07 23/02/2026 |
| 74 |  Binance TR |
FF/TRY | $0.07869 | $43,569.94 | 19:57:11 23/02/2026 |
| 75 |  Nivex |
FF/USDT | $0.07862 | $40,260.01 | 20:03:09 23/02/2026 |
| 76 |  CoinEx |
FF/USDT | $0.07864 | $39,016.56 | 19:59:53 23/02/2026 |
| 77 | Binance |
FF/USDC | $0.07867 | $38,931.69 | 19:56:42 23/02/2026 |
| 78 |  ONUS Pro |
FF/VNDC | $0.07751 | $35,852.41 | 19:54:16 23/02/2026 |
| 79 | Bitrue |
FF/USDT | $0.07868 | $33,702.09 | 19:57:12 23/02/2026 |
| 80 |  Tothemoon |
FF/USDC | $0.07871 | $22,482.75 | 19:57:14 23/02/2026 |
| 81 | Tothemoon |
FF/USDT | $0.07867 | $22,318.95 | 19:57:14 23/02/2026 |
| 82 | Binance |
FF/FDUSD | $0.07894 | $21,630.17 | 19:56:42 23/02/2026 |
| 83 |  BloFin |
FF/USDT | $0.07861 | $20,542.17 | 19:51:16 23/02/2026 |
| 84 |  Lighter |
FF/USDC | $0.07859 | $18,857.70 | 20:00:15 23/02/2026 |
| 85 |  Paribu |
FF/TRY | $0.07847 | $13,628.59 | 20:02:53 23/02/2026 |
| 86 |  XBO.com |
FF/USDT | $0.07869 | $9,518.22 | 19:57:07 23/02/2026 |
| 87 | OrangeX |
FF/USDT | $0.07872 | $7,813.12 | 19:54:07 23/02/2026 |
| 88 |  PrimeXBT |
FF/USDT | $0.07852 | $5,231.62 | 20:03:16 23/02/2026 |
| 89 |  TRIV |
FF/IDR | $0.07884 | $2,122.26 | 20:00:13 23/02/2026 |
| 90 | TRIV |
FF/USDT | $0.07866 | $2,122.14 | 20:00:13 23/02/2026 |
| 91 |  Kraken |
FF/USD | $0.07686 | $1,783.89 | 19:59:24 23/02/2026 |
| 92 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.07867 | $860.66 | 16:38:03 23/02/2026 |
| 93 |  Aster |
FF/USDT | $0.07664 | $585.34 | 19:54:15 23/02/2026 |
| 94 |  Coinone |
FF/KRW | $0.07965 | $255.57 | 19:55:53 23/02/2026 |
| 95 |  Flipster |
FF/USDT | $0.07869 | $218.42 | 19:57:15 23/02/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9999 | $36.80 | 14:12:47 23/02/2026 |
| 97 |  Indodax |
FF/IDR | $0.07726 | $30.75 | 20:02:24 23/02/2026 |
| 98 |  ADEN |
FF/USDT | $0.07873 | $27.96 | 20:03:41 23/02/2026 |
| 99 | Upbit |
FF/USDT | $0.1157 | $23.13 | 19:56:54 23/02/2026 |
| 100 | PancakeSwap v3 (BSC) |
FF/USDf | $0.07860 | $5.24 | 18:58:59 23/02/2026 |
| 101 | PancakeSwap v3 (BSC) |
USDT/FF | $1.00 | $4.99 | 16:55:35 23/02/2026 |
| 102 |  ZebPay |
FF/INR | $0.08481 | $4.18 | 20:00:08 23/02/2026 |
| 103 |  Bitkub |
FF/THB | $0.08024 | $0.6426 | 19:54:12 23/02/2026 |
| 104 |  BigONE |
FF/USDT | $0.07932 | $0 | 19:54:11 23/02/2026 |
| 105 |  NovaDAX |
FF/BRL | $0.07948 | $0 | 19:57:08 23/02/2026 |
| 106 |  Tokocrypto |
FF/USDC | $0.07866 | $0 | 19:57:12 23/02/2026 |
| 107 | Tokocrypto |
FF/USDT | $0.07865 | $0 | 19:57:12 23/02/2026 |
| 108 |  CoinDCX |
FF/USDT | $0.07859 | $0 | 19:57:11 23/02/2026 |
| 109 |  WOO X |
FF/USDT | $0.07861 | $0 | 20:00:15 23/02/2026 |
| 110 | ONUS Pro |
FF/USDT | $0.07891 | $0 | 19:54:14 23/02/2026 |
| 111 | ONUS Pro |
FF/VNDC | $0.07875 | $0 | 19:54:14 23/02/2026 |
| 112 |  Binance TH |
FF/FDUSD | $0.07896 | $0 | 19:57:07 23/02/2026 |
| 113 | Binance TH |
FF/USDC | $0.07866 | $0 | 19:57:07 23/02/2026 |
| 114 | Binance TH |
FF/USDT | $0.07867 | $0 | 19:57:07 23/02/2026 |
| 115 |  Gate US |
FF/USDT | $0.07870 | $0 | 20:00:07 23/02/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:15 23/02/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,302,966 với tỷ giá $0.07854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.