Falcon Finance FF
Xếp hạng #105
06:28:00 05/10/2026
Giá Falcon Finance (FF)
$0.1147 -0.17%
0.000001322 BTC
2,980 VND
Thấp: $0.1142
Cao: $0.1191
Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
FF/USDT | $0.1145 | $58,186,271 | 06:00:16 05/10/2026 |
| 2 |  WhiteBIT |
FF/USDT | $0.1143 | $7,346,342 | 05:51:15 05/10/2026 |
| 3 |  BingX |
FF/USDT | $0.1146 | $6,566,405 | 05:57:18 05/10/2026 |
| 4 |  Binance |
FF/USDT | $0.1146 | $6,029,810 | 05:54:17 05/10/2026 |
| 5 |  OrangeX |
FF/USDT | $0.1145 | $5,100,854 | 05:51:15 05/10/2026 |
| 6 |  KuCoin |
FF/USDT | $0.1146 | $4,349,269 | 05:54:20 05/10/2026 |
| 7 |  Biconomy.com |
FF/USDT | $0.1145 | $3,099,889 | 05:57:15 05/10/2026 |
| 8 |  CoinW |
FF/USDT | $0.1146 | $2,881,308 | 05:57:17 05/10/2026 |
| 9 |  Bybit |
FF/USDT | $0.1145 | $2,677,380 | 05:54:16 05/10/2026 |
| 10 |  BlockFin |
FF/USDT | $0.1145 | $1,932,901 | 06:00:15 05/10/2026 |
| 11 | Binance |
FF/USDT | $0.1146 | $1,585,213 | 05:56:54 05/10/2026 |
| 12 |  Ourbit |
FF/USDT | $0.1145 | $1,571,754 | 05:57:17 05/10/2026 |
| 13 |  Bitbase |
FF/USDT | $0.1146 | $991,810 | 05:57:17 05/10/2026 |
| 14 |  Websea |
FF/USDT | $0.1146 | $957,023 | 05:57:17 05/10/2026 |
| 15 |  BASEKX |
FF/USDT | $0.1145 | $926,951 | 05:57:16 05/10/2026 |
| 16 |  Zoomex |
FF/USDT | $0.1145 | $805,407 | 05:57:15 05/10/2026 |
| 17 |  BTCC |
FF/USDT | $0.1146 | $792,932 | 05:57:11 05/10/2026 |
| 18 | Bybit |
FF/USDT | $0.1146 | $790,155 | 05:54:12 05/10/2026 |
| 19 |  Hotcoin |
FF/USDT | $0.1146 | $673,899 | 05:57:18 05/10/2026 |
| 20 |  SunX |
FF/USDT | $0.1196 | $671,190 | 06:00:16 05/10/2026 |
| 21 |  Bitbaby |
FF/USDT | $0.1147 | $660,353 | 05:57:16 05/10/2026 |
| 22 |  KCEX |
FF/USDT | $0.1145 | $647,979 | 05:57:15 05/10/2026 |
| 23 |  CoinUp.io |
FF/USDT | $0.1146 | $638,464 | 05:51:08 05/10/2026 |
| 24 |  Toobit |
FF/USDT | $0.1145 | $638,397 | 05:57:16 05/10/2026 |
| 25 |  Gate |
FF/USDT | $0.1148 | $572,571 | 05:54:20 05/10/2026 |
| 26 |  P2B |
FF/USDT | $0.1146 | $547,219 | 05:48:10 05/10/2026 |
| 27 | WhiteBIT |
FF/USDT | $0.1145 | $538,414 | 05:51:11 05/10/2026 |
| 28 |  Cofinex |
FF/USDT | $0.1147 | $530,396 | 06:00:15 05/10/2026 |
| 29 |  Bitget |
FF/USDT | $0.1148 | $530,316 | 05:54:16 05/10/2026 |
| 30 | OrangeX |
FF/USDT | $0.1146 | $507,850 | 05:51:11 05/10/2026 |
| 31 |  Upbit |
FF/KRW | $0.1161 | $506,599 | 05:56:53 05/10/2026 |
| 32 |  OneBullEx |
FF/USDT | $0.1146 | $485,687 | 06:00:22 05/10/2026 |
| 33 |  PancakeSwap v3 (BSC) |
USDT/FF | $0.9984 | $462,105 | 05:56:22 05/10/2026 |
| 34 |  Paribu |
FF/TRY | $0.1146 | $422,543 | 05:59:53 05/10/2026 |
| 35 |  Bitunix |
FF/USDT | $0.1146 | $385,394 | 05:57:17 05/10/2026 |
| 36 |  SuperEx |
FF/USDT | $0.1146 | $368,524 | 05:57:09 05/10/2026 |
| 37 |  Aivora Exchange |
FF/USDT | $0.07149 | $345,749 | 06:00:17 05/10/2026 |
| 38 |  XT.COM |
FF/USDT | $0.1146 | $331,746 | 05:57:42 05/10/2026 |
| 39 | Bitbase |
FF/USDT | $0.1146 | $294,130 | 05:57:11 05/10/2026 |
| 40 |  MEXC |
FF/USDT | $0.1146 | $262,154 | 05:54:16 05/10/2026 |
| 41 |  Blynex |
FF/USDT | $0.1147 | $257,760 | 06:00:08 05/10/2026 |
| 42 |  Bitrue |
FF/USDT | $0.1146 | $255,235 | 05:57:17 05/10/2026 |
| 43 | Hotcoin |
FF/USDT | $0.1146 | $251,715 | 05:51:12 05/10/2026 |
| 44 | Toobit |
FF/USDT | $0.1146 | $237,224 | 05:57:08 05/10/2026 |
| 45 |  YUBIT |
FF/USDT | $0.1145 | $224,800 | 05:57:15 05/10/2026 |
| 46 |  EasiCoin |
FF/USDT | $0.1145 | $205,690 | 06:00:17 05/10/2026 |
| 47 |  DigiFinex |
FF/USDT | $0.1146 | $202,410 | 05:51:07 05/10/2026 |
| 48 | Binance |
FF/TRY | $0.1145 | $182,702 | 05:56:54 05/10/2026 |
| 49 |  idax exchange |
FF/USDT | $0.1145 | $176,154 | 06:00:14 05/10/2026 |
| 50 |  ASTX |
FF/USDT | $0.1145 | $160,088 | 06:00:10 05/10/2026 |
| 51 |  AEGET |
FF/USDT | $0.1146 | $160,020 | 05:57:08 05/10/2026 |
| 52 |  BitTap |
FF/USDT | $0.1147 | $159,886 | 05:57:17 05/10/2026 |
| 53 | Gate |
FF/USDT | $0.1147 | $157,764 | 05:56:54 05/10/2026 |
| 54 |  Binance TR |
FF/TRY | $0.1145 | $140,681 | 05:57:12 05/10/2026 |
| 55 | CoinW |
FF/USDT | $0.1147 | $122,116 | 05:48:08 05/10/2026 |
| 56 |  WEEX |
FF/USDT | $0.1146 | $120,376 | 05:57:10 05/10/2026 |
| 57 | Biconomy.com |
FF/USDC | $0.1146 | $114,480 | 05:57:07 05/10/2026 |
| 58 | Bitunix |
FF/USDT | $0.1146 | $110,365 | 05:57:07 05/10/2026 |
| 59 |  ZKE |
FF/USDT | $0.1146 | $105,698 | 05:57:13 05/10/2026 |
| 60 | BingX |
FF/USDT | $0.1145 | $104,399 | 05:57:11 05/10/2026 |
| 61 | Biconomy.com |
FF/USDT | $0.1146 | $101,546 | 05:57:07 05/10/2026 |
| 62 |  LBank |
FF/USDT | $0.1146 | $101,531 | 05:57:08 05/10/2026 |
| 63 | KuCoin |
FF/USDT | $0.1146 | $99,055.73 | 05:56:23 05/10/2026 |
| 64 |  BigONE |
FF/USDT | $0.1163 | $91,515.87 | 05:57:07 05/10/2026 |
| 65 | WhiteBIT |
FF/USDC | $0.1147 | $90,713.39 | 05:51:11 05/10/2026 |
| 66 | MEXC |
FF/USDT | $0.1148 | $82,474.64 | 05:45:07 05/10/2026 |
| 67 |  BloFin |
FF/USDT | $0.1147 | $81,041.17 | 05:48:16 05/10/2026 |
| 68 | KCEX |
FF/USDT | $0.1146 | $80,645.64 | 05:57:07 05/10/2026 |
| 69 |  BitKan |
FF/USDT | $0.1146 | $76,045.18 | 06:00:08 05/10/2026 |
| 70 |  CRMClick |
FF/USDT | $0.1144 | $75,237.42 | 05:54:08 05/10/2026 |
| 71 |  HTX |
FF/USDT | $0.1144 | $75,230.31 | 05:56:54 05/10/2026 |
| 72 |  x.me Exchange |
FF/USDT | $0.1146 | $65,675.20 | 05:57:09 05/10/2026 |
| 73 | MEXC |
FF/USDF | $0.1141 | $65,121.84 | 05:45:07 05/10/2026 |
| 74 | Binance |
FF/USDC | $0.1147 | $64,563.97 | 05:56:54 05/10/2026 |
| 75 |  Pionex |
FF/USDT | $0.1145 | $59,668.45 | 05:57:16 05/10/2026 |
| 76 | Bitget |
FF/USDT | $0.1147 | $58,452.33 | 05:54:50 05/10/2026 |
| 77 | MEXC |
FF/USDC | $0.1148 | $56,884.84 | 05:45:07 05/10/2026 |
| 78 | Cofinex |
FF/USDT | $0.1147 | $50,515.12 | 06:00:09 05/10/2026 |
| 79 | Ourbit |
FF/USDT | $0.1147 | $49,552.09 | 05:57:11 05/10/2026 |
| 80 |  Bithumb |
FF/KRW | $0.1154 | $44,376.49 | 05:59:53 05/10/2026 |
| 81 |  AlphaX |
FF/USDT | $0.1146 | $40,431.84 | 05:57:15 05/10/2026 |
| 82 |  De¹ |
FF/USDC | $0.9999 | $34,559.38 | 09:03:10 04/03/2026 |
| 83 |  Tothemoon |
FF/USDC | $0.1145 | $33,026.19 | 05:57:17 05/10/2026 |
| 84 | Binance |
FF/FDUSD | $0.1146 | $32,523.70 | 05:56:54 05/10/2026 |
| 85 | Tothemoon |
FF/USDT | $0.1147 | $32,313.42 | 05:57:17 05/10/2026 |
| 86 | Bitrue |
FF/USDT | $0.1146 | $24,595.12 | 05:57:07 05/10/2026 |
| 87 |  MGBX |
FF/USDT | $0.1146 | $17,528.02 | 05:57:08 05/10/2026 |
| 88 | PancakeSwap v3 (BSC) |
FF/USDf | $0.1146 | $14,086.67 | 04:57:10 05/10/2026 |
| 89 |  Aster |
FF/USDT | $0.1213 | $11,187.20 | 05:54:16 05/10/2026 |
| 90 |  Variational |
FF0/USDC | $0.1145 | $9,775.85 | 06:00:16 05/10/2026 |
| 91 |  Uniswap v3 (BSC) |
USDT/FF | $1.0000 | $7,958.02 | 04:57:33 05/10/2026 |
| 92 |  NexDAX |
FF/USDT | $0.1146 | $7,315.36 | 05:54:07 05/10/2026 |
| 93 | KTX |
FF/USDT | $0.1146 | $7,016.04 | 06:00:10 05/10/2026 |
| 94 |  XBO.com |
FF/USDT | $0.1149 | $4,638.90 | 06:00:12 05/10/2026 |
| 95 |  PancakeSwap v2 (BSC) |
FF/USDf | $0.1146 | $2,688.83 | 04:58:19 05/10/2026 |
| 96 |  Uniswap v4 (BSC) |
USDT/FF | $0.9975 | $2,092.84 | 05:16:21 05/10/2026 |
| 97 |  Kraken |
FF/USD | $0.1163 | $1,989.80 | 05:59:54 05/10/2026 |
| 98 |  TRIV |
FF/IDR | $0.1150 | $1,534.35 | 05:57:11 05/10/2026 |
| 99 | TRIV |
FF/USDT | $0.1146 | $1,534.34 | 05:57:11 05/10/2026 |
| 100 |  VinDAX |
FF/USDT | $0.1146 | $1,334.13 | 05:57:08 05/10/2026 |
| 101 |  PrimeXBT |
FF/USDT | $0.1145 | $1,302.85 | 06:00:16 05/10/2026 |
| 102 |  Binance TH |
FF/USDT | $0.1146 | $877.46 | 05:57:10 05/10/2026 |
| 103 |  Lighter |
FF/USDC | $0.1148 | $789.93 | 05:57:15 05/10/2026 |
| 104 |  Bitkub |
FF/THB | $0.1182 | $607.15 | 05:57:07 05/10/2026 |
| 105 |  ZebPay |
FF/INR | $0.1341 | $479.33 | 05:57:07 05/10/2026 |
| 106 |  Coinone |
FF/KRW | $0.1159 | $328.93 | 05:57:53 05/10/2026 |
| 107 |  Indodax |
FF/IDR | $0.1156 | $136.34 | 05:59:54 05/10/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDT/FF | $0.9999 | $125.87 | 23:49:11 03/10/2026 |
| 109 |  Tokocrypto |
FF/USDT | $0.1146 | $69.29 | 05:57:12 05/10/2026 |
| 110 |  ADEN |
FF/USDT | $0.1148 | $27.96 | 06:00:59 05/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDT/FF | $0.9998 | $18.41 | 01:22:11 05/10/2026 |
| 112 |  Nonkyc.io Exchange |
FF/USDT | $0.1402 | $12.92 | 05:57:07 05/10/2026 |
| 113 |  5DAX |
FF/USDT | $0.1181 | $4.28 | 10:12:12 30/09/2026 |
| 114 |  Bitlo |
FF/TRY | $0.1146 | $0.06955 | 05:57:09 05/10/2026 |
| 115 |  CoinEx |
FF/USDT | $0.1162 | $0 | 09:24:53 30/09/2026 |
| 116 | Upbit |
FF/USDT | $0.1179 | $0 | 05:56:53 05/10/2026 |
| 117 | Tokocrypto |
FF/USDC | $0.1147 | $0 | 05:57:12 05/10/2026 |
| 118 |  CoinDCX |
FF/USDT | $0.1146 | $0 | 05:57:09 05/10/2026 |
| 119 |  WOO X |
FF/USDT | $0.1145 | $0 | 05:54:16 05/10/2026 |
| 120 |  Flipster |
FF/USDT | $0.1232 | $0 | 05:57:16 05/10/2026 |
| 121 | Binance TH |
FF/FDUSD | $0.1146 | $0 | 05:57:10 05/10/2026 |
| 122 | Binance TH |
FF/USDC | $0.1147 | $0 | 05:57:10 05/10/2026 |
| 123 |  Gate US |
FF/USDT | $0.1147 | $0 | 06:00:07 05/10/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 05/10/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,186,271 với tỷ giá $0.1145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.