Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,054,086,355,264 Khối lượng (24h): $108,736,045,700 Thị phần: BTC: 58.1%, ETH: 9.2%
Falcon Finance (FF)Falcon Finance FF
Xếp hạng #130 21:39:00 25/06/2026
Giá Falcon Finance (FF)
$0.06653 0.41%
0.000001117 BTC 1,766 VND
Thấp: $0.06534 Cao: $0.06824

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.06638 $98,957,911 21:00:15 25/06/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9982 $8,939,016 20:56:54 25/06/2026
3 Binance Binance FF/USDT $0.06614 $8,356,424 20:54:16 25/06/2026
4 OrangeX OrangeX FF/USDT $0.06621 $6,749,540 20:57:15 25/06/2026
5 BingX BingX FF/USDT $0.06623 $6,594,020 20:57:17 25/06/2026
6 WhiteBIT WhiteBIT FF/USDT $0.06606 $5,397,508 20:54:15 25/06/2026
7 Ju.com Ju.com FF/USDT $0.06639 $4,548,966 21:00:16 25/06/2026
8 HTX HTX FF/USDT $0.06646 $4,383,846 20:59:55 25/06/2026
9 CRMClick CRMClick FF/USDT $0.06646 $4,381,271 21:00:08 25/06/2026
10 Toobit Toobit FF/USDT $0.06626 $3,756,396 20:57:22 25/06/2026
11 Binance Binance FF/USDT $0.06618 $2,786,552 20:56:42 25/06/2026
12 Hotcoin Hotcoin FF/USDT $0.06621 $2,620,179 20:57:18 25/06/2026
13 Biconomy.com Biconomy.com FF/USDT $0.06615 $2,356,747 20:57:15 25/06/2026
14 P2B P2B FF/USDT $0.06614 $2,312,655 20:54:15 25/06/2026
15 Ourbit Ourbit FF/USDT $0.06623 $2,301,368 20:57:16 25/06/2026
16 KuCoin KuCoin FF/USDT $0.06613 $1,599,657 20:54:20 25/06/2026
17 Deepcoin Deepcoin FF/USDT $0.06625 $1,537,075 20:57:15 25/06/2026
18 WOO X Pro WOO X Pro FF/USDT $0.06637 $1,484,308 21:00:16 25/06/2026
19 Bybit Bybit FF/USDT $0.06614 $1,395,171 20:54:16 25/06/2026
20 BTCC BTCC FF/USDT $0.06621 $1,387,219 20:57:11 25/06/2026
21 Websea Websea FF/USDT $0.06629 $1,322,157 20:57:20 25/06/2026
22 SunX SunX FF/USDT $0.08542 $1,203,925 21:03:16 25/06/2026
23 BitMart BitMart FF/USDT $0.06616 $924,968 20:57:12 25/06/2026
24 Bitbaby Bitbaby FF/USDT $0.06623 $883,854 20:57:19 25/06/2026
25 CoinUp.io CoinUp.io FF/USDT $0.06620 $860,320 20:57:12 25/06/2026
26 AlphaX AlphaX FF/USDT $0.06634 $751,247 21:00:19 25/06/2026
27 WhiteBIT WhiteBIT FF/USDT $0.06625 $741,478 20:54:11 25/06/2026
28 Upbit Upbit FF/KRW $0.06551 $657,341 20:56:53 25/06/2026
29 Bitbase Bitbase FF/USDT $0.06622 $634,054 20:42:28 25/06/2026
30 SuperEx SuperEx FF/USDT $0.06630 $618,444 21:00:11 25/06/2026
31 Cofinex Cofinex FF/USDT $0.06641 $558,279 21:00:15 25/06/2026
32 Bitget Bitget FF/USDT $0.06629 $554,477 20:54:16 25/06/2026
33 Bybit Bybit FF/USDT $0.06615 $533,283 20:54:08 25/06/2026
34 Bitunix Bitunix FF/USDT $0.06624 $473,343 20:57:15 25/06/2026
35 Phemex Phemex FF/USDT $0.06618 $465,616 20:57:17 25/06/2026
36 Tapbit Tapbit FF/USDT $0.06622 $460,973 20:57:10 25/06/2026
37 BlockFin BlockFin FF/USDT $0.06616 $460,776 20:54:15 25/06/2026
38 OrangeX OrangeX FF/USDT $0.06630 $428,158 20:57:11 25/06/2026
39 Zoomex Zoomex FF/USDT $0.06619 $420,845 20:57:16 25/06/2026
40 Gate Gate FF/USDT $0.06614 $414,446 20:54:20 25/06/2026
41 Toobit Toobit FF/USDT $0.06623 $402,213 20:57:08 25/06/2026
42 Ekbit Ekbit FF/USDT $0.06627 $383,974 20:57:39 25/06/2026
43 EasiCoin EasiCoin FF/USDT $0.06637 $382,205 21:00:17 25/06/2026
44 DigiFinex DigiFinex FF/USDT $0.06629 $352,835 20:57:08 25/06/2026
45 Aivora Exchange Aivora Exchange FF/USDT $0.07138 $345,259 21:00:16 25/06/2026
46 Hotcoin Hotcoin FF/USDT $0.06634 $319,720 20:50:52 25/06/2026
47 Bitrue Bitrue FF/USDT $0.06620 $292,248 20:57:17 25/06/2026
48 AEGET AEGET FF/USDT $0.06639 $280,396 21:00:19 25/06/2026
49 ASTX ASTX FF/USDT $0.06625 $280,304 21:00:08 25/06/2026
50 Bitget Bitget FF/USDT $0.06625 $269,299 20:54:08 25/06/2026
51 Blynex Blynex FF/USDT $0.06625 $226,993 20:54:07 25/06/2026
52 XT.COM XT.COM FF/USDT $0.06623 $223,299 20:57:09 25/06/2026
53 LBank LBank FF/USDT $0.06618 $190,652 20:57:08 25/06/2026
54 KCEX KCEX FF/USDT $0.06622 $165,378 20:57:10 25/06/2026
55 BingX BingX FF/USDT $0.06620 $137,469 20:57:07 25/06/2026
56 BigONE BigONE FF/USDT $0.06753 $136,415 20:45:09 25/06/2026
57 Phemex Phemex FF/USDT $0.06612 $132,132 20:57:08 25/06/2026
58 MEXC MEXC FF/USDT $0.06620 $131,248 20:57:16 25/06/2026
59 Paribu Paribu FF/TRY $0.06600 $130,607 20:58:53 25/06/2026
60 BitKan BitKan FF/USDT $0.06632 $129,540 21:00:10 25/06/2026
61 Bitunix Bitunix FF/USDT $0.06616 $129,081 20:57:11 25/06/2026
62 BitTap BitTap FF/USDT $0.06654 $121,996 21:00:18 25/06/2026
63 Bithumb Bithumb FF/KRW $0.06462 $106,265 20:59:53 25/06/2026
64 CoinTR CoinTR FF/USDT $0.06624 $95,365.73 21:00:11 25/06/2026
65 VOOX Exchange VOOX Exchange FF/USDT $0.06617 $91,686.44 20:57:12 25/06/2026
66 WEEX WEEX FF/USDT $0.06593 $84,314.61 20:57:09 25/06/2026
67 Ourbit Ourbit FF/USDT $0.06644 $83,426.69 20:51:08 25/06/2026
68 BYDFi BYDFi FF/USDT $0.06610 $81,689.32 21:00:15 25/06/2026
69 MEXC MEXC FF/USDT $0.06599 $70,820.38 20:48:08 25/06/2026
70 Binance Binance FF/TRY $0.06629 $68,054.73 20:56:54 25/06/2026
71 Binance Binance FF/USDC $0.06622 $64,969.33 20:56:42 25/06/2026
72 Biconomy.com Biconomy.com FF/USDC $0.06621 $62,956.35 20:57:08 25/06/2026
73 Biconomy.com Biconomy.com FF/USDT $0.06624 $62,614.51 20:57:08 25/06/2026
74 Binance Binance FF/FDUSD $0.06612 $58,506.99 20:56:54 25/06/2026
75 MEXC MEXC FF/USDC $0.06621 $54,754.77 20:57:10 25/06/2026
76 MEXC MEXC FF/USDF $0.06554 $53,911.42 20:57:10 25/06/2026
77 Cofinex Cofinex FF/USDT $0.06622 $52,313.72 21:00:11 25/06/2026
78 Bitrue Bitrue FF/USDT $0.06622 $41,095.99 20:57:11 25/06/2026
79 Pionex Pionex FF/USDT $0.06625 $36,662.21 20:57:16 25/06/2026
80 XBO.com XBO.com FF/USDT $0.06628 $33,354.53 20:57:07 25/06/2026
81 idax exchange idax exchange FF/USDT $0.06623 $33,016.06 21:00:12 25/06/2026
82 MGBX MGBX FF/USDT $0.06620 $32,357.25 20:57:11 25/06/2026
83 KuCoin KuCoin FF/USDT $0.06592 $32,065.59 20:47:24 25/06/2026
84 Binance TR Binance TR FF/TRY $0.06628 $31,514.33 20:57:12 25/06/2026
85 KTX KTX FF/USDT $0.06621 $26,364.49 21:00:11 25/06/2026
86 CoinW CoinW FF/USDT $0.06633 $20,152.44 20:57:08 25/06/2026
87 ZKE ZKE FF/USDT $0.06623 $19,809.64 21:00:12 25/06/2026
88 BloFin BloFin FF/USDT $0.06632 $19,523.79 20:51:18 25/06/2026
89 Tothemoon Tothemoon FF/USDT $0.06603 $19,325.84 21:00:15 25/06/2026
90 Tothemoon Tothemoon FF/USDC $0.06607 $19,289.75 21:00:15 25/06/2026
91 CoinEx CoinEx FF/USDT $0.06626 $13,668.03 20:59:53 25/06/2026
92 Gate Gate FF/USDT $0.06657 $12,870.14 20:56:24 25/06/2026
93 Lighter Lighter FF/USDC $0.06698 $7,335.70 20:57:15 25/06/2026
94 Aster Aster FF/USDT $0.06609 $4,296.27 20:54:15 25/06/2026
95 PrimeXBT PrimeXBT FF/USDT $0.06624 $4,287.49 21:00:16 25/06/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange FF/USDT $0.06626 $3,549.35 21:00:11 25/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.06634 $2,278.07 20:50:41 25/06/2026
98 TRIV TRIV FF/IDR $0.06646 $2,087.40 21:00:12 25/06/2026
99 TRIV TRIV FF/USDT $0.06625 $2,086.82 21:00:12 25/06/2026
100 VinDAX VinDAX FF/USDT $0.06608 $1,362.08 21:00:11 25/06/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9984 $1,190.88 20:59:31 25/06/2026
102 Flipster Flipster FF/USDT $0.06617 $591.10 21:00:15 25/06/2026
103 Binance TH Binance TH FF/USDT $0.06623 $410.62 20:57:10 25/06/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9984 $370.21 19:11:35 25/06/2026
105 Tokocrypto Tokocrypto FF/USDT $0.06619 $147.99 20:57:11 25/06/2026
106 Coinone Coinone FF/KRW $0.06663 $88.23 20:59:54 25/06/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.9984 $53.24 07:04:47 25/06/2026
108 Indodax Indodax FF/IDR $0.07128 $45.43 20:59:23 25/06/2026
109 ADEN ADEN FF/USDT $0.06609 $27.92 21:03:53 25/06/2026
110 ZebPay ZebPay FF/INR $0.1011 $2.81 21:00:11 25/06/2026
111 Upbit Upbit FF/USDT $0.06693 $0 20:56:53 25/06/2026
112 Bitkub Bitkub FF/THB $0.06503 $0 20:57:07 25/06/2026
113 Tokocrypto Tokocrypto FF/USDC $0.06624 $0 20:57:11 25/06/2026
114 CoinDCX CoinDCX FF/USDT $0.06612 $0 20:54:07 25/06/2026
115 WOO X WOO X FF/USDT $0.06625 $0 20:57:15 25/06/2026
116 Binance TH Binance TH FF/FDUSD $0.06612 $0 20:57:10 25/06/2026
117 Binance TH Binance TH FF/USDC $0.06627 $0 20:57:10 25/06/2026
118 Gate US Gate US FF/USDT $0.06635 $0 21:00:11 25/06/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 25/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,957,911 với tỷ giá $0.06638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - GiaCoin.com
4.7 trên 1053 đánh giá