Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,044,829,109,620 Khối lượng (24h): $110,326,828,133 Thị phần: BTC: 58.1%, ETH: 9.2%
Falcon Finance (FF)Falcon Finance FF
Xếp hạng #131 22:53:00 25/06/2026
Giá Falcon Finance (FF)
$0.06652 1.4%
0.000001123 BTC 1,765 VND
Thấp: $0.06534 Cao: $0.06824

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.06690 $109,954,875 22:00:16 25/06/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $0.9984 $10,128,472 21:59:52 25/06/2026
3 Binance Binance FF/USDT $0.06644 $9,236,135 21:54:17 25/06/2026
4 OrangeX OrangeX FF/USDT $0.06649 $7,348,089 21:57:15 25/06/2026
5 BingX BingX FF/USDT $0.06646 $6,590,961 21:57:18 25/06/2026
6 WhiteBIT WhiteBIT FF/USDT $0.06638 $5,630,881 21:48:15 25/06/2026
7 Ju.com Ju.com FF/USDT $0.06690 $4,979,883 22:00:17 25/06/2026
8 CRMClick CRMClick FF/USDT $0.06695 $4,535,593 22:00:10 25/06/2026
9 HTX HTX FF/USDT $0.06695 $4,532,732 21:59:55 25/06/2026
10 Toobit Toobit FF/USDT $0.06646 $3,819,247 21:57:17 25/06/2026
11 Binance Binance FF/USDT $0.06651 $3,308,243 21:56:42 25/06/2026
12 Hotcoin Hotcoin FF/USDT $0.06651 $2,855,091 21:57:48 25/06/2026
13 P2B P2B FF/USDT $0.06644 $2,630,357 21:45:07 25/06/2026
14 Ourbit Ourbit FF/USDT $0.06646 $2,465,135 21:57:17 25/06/2026
15 Biconomy.com Biconomy.com FF/USDT $0.06641 $2,453,443 21:54:15 25/06/2026
16 BTCC BTCC FF/USDT $0.06638 $1,647,598 21:57:10 25/06/2026
17 KuCoin KuCoin FF/USDT $0.06636 $1,608,069 21:54:21 25/06/2026
18 Deepcoin Deepcoin FF/USDT $0.06646 $1,591,296 21:57:15 25/06/2026
19 Bybit Bybit FF/USDT $0.06641 $1,506,002 21:54:16 25/06/2026
20 Websea Websea FF/USDT $0.06652 $1,447,726 21:57:17 25/06/2026
21 SunX SunX FF/USDT $0.08548 $1,204,757 22:03:16 25/06/2026
22 WOO X Pro WOO X Pro FF/USDT $0.06689 $1,163,698 22:00:16 25/06/2026
23 Bitbaby Bitbaby FF/USDT $0.06699 $985,848 22:00:15 25/06/2026
24 BitMart BitMart FF/USDT $0.06646 $924,902 21:57:11 25/06/2026
25 CoinUp.io CoinUp.io FF/USDT $0.06648 $831,372 21:57:08 25/06/2026
26 WhiteBIT WhiteBIT FF/USDT $0.06650 $756,660 21:48:09 25/06/2026
27 AlphaX AlphaX FF/USDT $0.06686 $744,748 22:00:17 25/06/2026
28 SuperEx SuperEx FF/USDT $0.06638 $716,943 21:54:13 25/06/2026
29 Upbit Upbit FF/KRW $0.06563 $688,951 21:56:53 25/06/2026
30 Bitbase Bitbase FF/USDT $0.06645 $639,174 21:18:19 25/06/2026
31 Cofinex Cofinex FF/USDT $0.06716 $618,140 22:00:15 25/06/2026
32 Bybit Bybit FF/USDT $0.06643 $609,840 21:54:09 25/06/2026
33 Bitget Bitget FF/USDT $0.06659 $600,700 21:54:16 25/06/2026
34 Bitunix Bitunix FF/USDT $0.06639 $510,091 21:54:17 25/06/2026
35 BlockFin BlockFin FF/USDT $0.06691 $507,865 22:00:16 25/06/2026
36 Tapbit Tapbit FF/USDT $0.06647 $503,629 21:57:11 25/06/2026
37 OrangeX OrangeX FF/USDT $0.06651 $497,871 21:57:07 25/06/2026
38 Phemex Phemex FF/USDT $0.06650 $497,624 21:57:17 25/06/2026
39 Zoomex Zoomex FF/USDT $0.06646 $451,927 21:57:15 25/06/2026
40 Gate Gate FF/USDT $0.06644 $441,671 21:54:19 25/06/2026
41 Toobit Toobit FF/USDT $0.06648 $439,488 21:57:12 25/06/2026
42 Ekbit Ekbit FF/USDT $0.06688 $436,044 22:00:15 25/06/2026
43 DigiFinex DigiFinex FF/USDT $0.06640 $413,164 21:54:08 25/06/2026
44 EasiCoin EasiCoin FF/USDT $0.06688 $406,682 22:00:16 25/06/2026
45 KCEX KCEX FF/USDT $0.06650 $383,289 21:57:15 25/06/2026
46 Hotcoin Hotcoin FF/USDT $0.06647 $349,424 21:50:55 25/06/2026
47 Aivora Exchange Aivora Exchange FF/USDT $0.07139 $345,278 22:00:17 25/06/2026
48 ASTX ASTX FF/USDT $0.06691 $340,851 22:00:08 25/06/2026
49 AEGET AEGET FF/USDT $0.06691 $340,698 22:00:08 25/06/2026
50 idax exchange idax exchange FF/USDT $0.06695 $327,822 22:00:09 25/06/2026
51 Bitget Bitget FF/USDT $0.06645 $318,251 21:54:09 25/06/2026
52 Bitrue Bitrue FF/USDT $0.06650 $311,295 21:57:17 25/06/2026
53 XT.COM XT.COM FF/USDT $0.06648 $264,707 21:57:08 25/06/2026
54 ZKE ZKE FF/USDT $0.06695 $238,403 22:00:12 25/06/2026
55 Blynex Blynex FF/USDT $0.06653 $225,699 21:57:10 25/06/2026
56 LBank LBank FF/USDT $0.06648 $221,566 21:57:09 25/06/2026
57 KCEX KCEX FF/USDT $0.06652 $184,137 21:57:08 25/06/2026
58 BingX BingX FF/USDT $0.06648 $158,367 21:57:11 25/06/2026
59 Phemex Phemex FF/USDT $0.06638 $141,880 21:57:08 25/06/2026
60 Bitunix Bitunix FF/USDT $0.06642 $141,372 21:54:09 25/06/2026
61 Paribu Paribu FF/TRY $0.06622 $140,890 21:58:23 25/06/2026
62 BitKan BitKan FF/USDT $0.06701 $137,496 22:00:10 25/06/2026
63 BigONE BigONE FF/USDT $0.06753 $136,424 21:57:07 25/06/2026
64 MEXC MEXC FF/USDT $0.06649 $134,195 21:57:17 25/06/2026
65 BitTap BitTap FF/USDT $0.06709 $127,243 22:00:16 25/06/2026
66 Bithumb Bithumb FF/KRW $0.06562 $115,266 21:59:53 25/06/2026
67 VOOX Exchange VOOX Exchange FF/USDT $0.06647 $102,468 21:57:07 25/06/2026
68 Ourbit Ourbit FF/USDT $0.06649 $96,566.89 21:57:10 25/06/2026
69 CoinTR CoinTR FF/USDT $0.06639 $95,923.43 21:57:10 25/06/2026
70 BYDFi BYDFi FF/USDT $0.06638 $90,514.80 22:00:16 25/06/2026
71 WEEX WEEX FF/USDT $0.06586 $83,502.58 21:57:09 25/06/2026
72 Binance Binance FF/TRY $0.06639 $75,131.12 21:56:54 25/06/2026
73 Binance Binance FF/USDC $0.06639 $74,021.78 21:56:42 25/06/2026
74 MEXC MEXC FF/USDT $0.06637 $70,182.02 21:54:08 25/06/2026
75 Biconomy.com Biconomy.com FF/USDT $0.06639 $63,698.54 21:54:07 25/06/2026
76 Biconomy.com Biconomy.com FF/USDC $0.06638 $62,886.87 21:54:07 25/06/2026
77 Binance Binance FF/FDUSD $0.06649 $59,123.29 21:56:54 25/06/2026
78 MEXC MEXC FF/USDC $0.06657 $54,637.76 21:57:09 25/06/2026
79 MEXC MEXC FF/USDF $0.06666 $54,027.19 21:57:09 25/06/2026
80 Cofinex Cofinex FF/USDT $0.06691 $52,860.23 22:00:07 25/06/2026
81 Bitrue Bitrue FF/USDT $0.06651 $46,890.29 21:57:12 25/06/2026
82 Pionex Pionex FF/USDT $0.06648 $38,979.80 21:57:16 25/06/2026
83 MGBX MGBX FF/USDT $0.06648 $37,133.63 21:57:08 25/06/2026
84 KuCoin KuCoin FF/USDT $0.06650 $36,575.65 21:56:54 25/06/2026
85 XBO.com XBO.com FF/USDT $0.06648 $32,353.21 21:57:10 25/06/2026
86 Binance TR Binance TR FF/TRY $0.06639 $30,423.68 21:57:11 25/06/2026
87 KTX KTX FF/USDT $0.06698 $28,487.90 22:00:11 25/06/2026
88 Gate Gate FF/USDT $0.06674 $21,981.03 21:56:24 25/06/2026
89 BloFin BloFin FF/USDT $0.06640 $21,615.29 21:54:20 25/06/2026
90 CoinW CoinW FF/USDT $0.06658 $20,992.72 21:48:09 25/06/2026
91 Tothemoon Tothemoon FF/USDC $0.06657 $19,389.20 22:00:12 25/06/2026
92 Tothemoon Tothemoon FF/USDT $0.06652 $19,338.29 22:00:12 25/06/2026
93 CoinEx CoinEx FF/USDT $0.06698 $13,657.17 21:59:53 25/06/2026
94 Lighter Lighter FF/USDC $0.06618 $8,650.85 21:57:15 25/06/2026
95 PrimeXBT PrimeXBT FF/USDT $0.06691 $4,446.80 22:00:16 25/06/2026
96 Aster Aster FF/USDT $0.06608 $4,295.68 21:54:15 25/06/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange FF/USDT $0.06699 $3,526.59 22:00:10 25/06/2026
98 TRIV TRIV FF/IDR $0.06717 $2,756.41 22:00:11 25/06/2026
99 TRIV TRIV FF/USDT $0.06694 $2,754.17 22:00:11 25/06/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.06696 $2,521.78 21:58:48 25/06/2026
101 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9986 $1,414.94 21:58:53 25/06/2026
102 VinDAX VinDAX FF/USDT $0.06644 $1,353.69 22:00:08 25/06/2026
103 Binance TH Binance TH FF/USDT $0.06648 $1,062.96 21:57:08 25/06/2026
104 Flipster Flipster FF/USDT $0.06647 $596.01 22:00:22 25/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9984 $370.21 19:11:35 25/06/2026
106 Tokocrypto Tokocrypto FF/USDT $0.06650 $147.97 21:57:09 25/06/2026
107 Coinone Coinone FF/KRW $0.06672 $88.36 21:59:54 25/06/2026
108 Indodax Indodax FF/IDR $0.06567 $54.03 21:59:24 25/06/2026
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $0.9984 $53.24 07:04:47 25/06/2026
110 ADEN ADEN FF/USDT $0.06691 $27.92 22:03:54 25/06/2026
111 ZebPay ZebPay FF/INR $0.1012 $2.81 22:00:07 25/06/2026
112 Upbit Upbit FF/USDT $0.06691 $0 21:56:53 25/06/2026
113 Bitkub Bitkub FF/THB $0.06508 $0 21:57:08 25/06/2026
114 Tokocrypto Tokocrypto FF/USDC $0.06640 $0 21:57:09 25/06/2026
115 CoinDCX CoinDCX FF/USDT $0.06694 $0 22:00:07 25/06/2026
116 WOO X WOO X FF/USDT $0.06647 $0 21:57:23 25/06/2026
117 Binance TH Binance TH FF/FDUSD $0.06647 $0 21:57:08 25/06/2026
118 Binance TH Binance TH FF/USDC $0.06640 $0 21:57:08 25/06/2026
119 Gate US Gate US FF/USDT $0.06709 $0 22:00:07 25/06/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 25/06/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,954,875 với tỷ giá $0.06690.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - GiaCoin.com
4.7 trên 1053 đánh giá