Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,228,859,939,526 Khối lượng (24h): $69,163,835,750 Thị phần: BTC: 58.4%, ETH: 10.4%
Falcon Finance (FF)Falcon Finance FF
Xếp hạng #126 03:04:00 16/07/2026
Giá Falcon Finance (FF)
$0.06688 3.61%
0.000001030 BTC 1,766 VND
Thấp: $0.06336 Cao: $0.07438

Thị trường Falcon Finance (FF)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX FF/USDT $0.06705 $180,301,689 03:00:15 16/07/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FF $1.00 $23,781,371 02:56:50 16/07/2026
3 Binance Binance FF/USDT $0.06719 $18,830,029 02:54:16 16/07/2026
4 OrangeX OrangeX FF/USDT $0.06706 $14,639,419 02:48:15 16/07/2026
5 Binance Binance FF/USDT $0.06697 $7,657,253 02:56:42 16/07/2026
6 BingX BingX FF/USDT $0.06701 $6,726,826 02:57:16 16/07/2026
7 P2B P2B FF/USDT $0.06699 $6,509,221 02:57:07 16/07/2026
8 Toobit Toobit FF/USDT $0.06707 $5,090,271 02:57:16 16/07/2026
9 Ourbit Ourbit FF/USDT $0.06706 $4,856,489 02:57:16 16/07/2026
10 Bybit Bybit FF/USDT $0.06707 $4,817,813 02:54:16 16/07/2026
11 WhiteBIT WhiteBIT FF/USDT $0.06700 $4,647,844 02:57:15 16/07/2026
12 KTX KTX FF/USDT $0.06698 $4,161,546 03:00:10 16/07/2026
13 Biconomy.com Biconomy.com FF/USDT $0.06700 $3,885,794 02:57:15 16/07/2026
14 BTCC BTCC FF/USDT $0.06700 $3,828,980 02:57:08 16/07/2026
15 Websea Websea FF/USDT $0.06710 $2,861,534 02:57:17 16/07/2026
16 Ju.com Ju.com FF/USDT $0.06058 $2,852,382 14:18:16 13/07/2026
17 Hotcoin Hotcoin FF/USDT $0.06703 $2,739,108 02:57:20 16/07/2026
18 KuCoin KuCoin FF/USDT $0.06725 $2,137,191 02:54:19 16/07/2026
19 Upbit Upbit FF/KRW $0.06632 $2,023,050 02:56:53 16/07/2026
20 Binance Binance FF/TRY $0.06694 $2,001,088 02:56:54 16/07/2026
21 Binance TR Binance TR FF/TRY $0.06694 $1,623,224 02:57:12 16/07/2026
22 SuperEx SuperEx FF/USDT $0.06700 $1,581,075 03:00:11 16/07/2026
23 Bitbaby Bitbaby FF/USDT $0.06703 $1,564,844 03:00:15 16/07/2026
24 Zoomex Zoomex FF/USDT $0.06697 $1,446,165 02:57:15 16/07/2026
25 Bybit Bybit FF/USDT $0.06711 $1,343,744 02:54:11 16/07/2026
26 Gate Gate FF/USDT $0.06709 $1,297,848 02:54:20 16/07/2026
27 WOO X Pro WOO X Pro FF/USDT $0.06711 $1,259,007 03:00:16 16/07/2026
28 Bitget Bitget FF/USDT $0.06716 $1,207,805 02:54:16 16/07/2026
29 Cofinex Cofinex FF/USDT $0.06713 $1,206,991 03:00:15 16/07/2026
30 SunX SunX FF/USDT $0.08549 $1,204,878 03:00:16 16/07/2026
31 OrangeX OrangeX FF/USDT $0.06705 $1,114,196 02:48:08 16/07/2026
32 WhiteBIT WhiteBIT FF/USDT $0.06695 $1,002,848 02:57:07 16/07/2026
33 Bitunix Bitunix FF/USDT $0.06701 $993,000 02:57:17 16/07/2026
34 Ekbit Ekbit FF/USDT $0.06712 $984,175 03:00:15 16/07/2026
35 XT.COM XT.COM FF/USDT $0.06706 $951,609 02:57:41 16/07/2026
36 DigiFinex DigiFinex FF/USDT $0.06698 $949,398 02:57:07 16/07/2026
37 BitMart BitMart FF/USDT $0.06698 $925,039 02:57:11 16/07/2026
38 Paribu Paribu FF/TRY $0.06677 $905,800 02:59:53 16/07/2026
39 Phemex Phemex FF/USDT $0.06706 $795,226 02:57:16 16/07/2026
40 MEXC MEXC FF/USDT $0.06721 $769,853 02:54:16 16/07/2026
41 AEGET AEGET FF/USDT $0.06699 $767,465 03:00:08 16/07/2026
42 ASTX ASTX FF/USDT $0.06705 $767,431 03:00:11 16/07/2026
43 CoinUp.io CoinUp.io FF/USDT $0.06702 $764,626 02:48:11 16/07/2026
44 Bitbase Bitbase FF/USDT $0.06711 $762,560 02:48:18 16/07/2026
45 KCEX KCEX FF/USDT $0.06706 $761,271 02:57:15 16/07/2026
46 HTX HTX FF/USDT $0.06698 $760,627 02:56:55 16/07/2026
47 CRMClick CRMClick FF/USDT $0.06697 $760,298 02:57:10 16/07/2026
48 BlockFin BlockFin FF/USDT $0.06705 $727,348 02:57:15 16/07/2026
49 Tapbit Tapbit FF/USDT $0.06697 $692,664 02:57:07 16/07/2026
50 AlphaX AlphaX FF/USDT $0.06703 $674,120 03:00:17 16/07/2026
51 Toobit Toobit FF/USDT $0.06699 $673,478 02:57:12 16/07/2026
52 EasiCoin EasiCoin FF/USDT $0.06712 $645,146 03:00:16 16/07/2026
53 XT.COM XT.COM FF/USDT $0.06698 $612,153 02:57:11 16/07/2026
54 LBank LBank FF/USDT $0.06697 $493,317 02:57:08 16/07/2026
55 Bitrue Bitrue FF/USDT $0.06706 $480,950 02:57:17 16/07/2026
56 Bithumb Bithumb FF/KRW $0.06604 $467,290 02:59:53 16/07/2026
57 Bitget Bitget FF/USDT $0.06696 $436,517 02:54:55 16/07/2026
58 KCEX KCEX FF/USDT $0.06698 $426,068 02:57:12 16/07/2026
59 WhiteBIT WhiteBIT FF/USDC $0.06701 $414,244 02:57:07 16/07/2026
60 Aivora Exchange Aivora Exchange FF/USDT $0.07146 $345,631 03:00:16 16/07/2026
61 BingX BingX FF/USDT $0.06698 $316,719 02:57:08 16/07/2026
62 Phemex Phemex FF/USDT $0.06711 $298,299 02:57:08 16/07/2026
63 BitKan BitKan FF/USDT $0.06697 $285,239 03:00:13 16/07/2026
64 Hotcoin Hotcoin FF/USDT $0.06705 $271,520 02:57:00 16/07/2026
65 x.me Exchange x.me Exchange FF/USDT $0.06700 $238,817 02:57:11 16/07/2026
66 Bitunix Bitunix FF/USDT $0.06699 $214,834 02:57:07 16/07/2026
67 Ourbit Ourbit FF/USDT $0.06696 $212,255 02:57:11 16/07/2026
68 Blynex Blynex FF/USDT $0.06703 $196,367 02:57:11 16/07/2026
69 Bitbase Bitbase FF/USDT $0.06707 $186,743 02:51:08 16/07/2026
70 WEEX WEEX FF/USDT $0.06726 $185,323 02:57:13 16/07/2026
71 Pionex Pionex FF/USDT $0.06704 $184,642 02:57:16 16/07/2026
72 BYDFi BYDFi FF/USDT $0.06712 $183,246 03:00:15 16/07/2026
73 MEXC MEXC FF/USDT $0.06709 $177,130 02:51:08 16/07/2026
74 BitTap BitTap FF/USDT $0.06714 $175,386 03:00:16 16/07/2026
75 XBO.com XBO.com FF/USDT $0.06697 $148,455 02:57:10 16/07/2026
76 BigONE BigONE FF/USDT $0.06740 $121,146 02:57:07 16/07/2026
77 KuCoin KuCoin FF/USDT $0.06684 $112,149 02:56:23 16/07/2026
78 CoinTR CoinTR FF/USDT $0.06706 $111,150 02:57:11 16/07/2026
79 BloFin BloFin FF/USDT $0.06717 $101,296 02:54:18 16/07/2026
80 Binance Binance FF/USDC $0.06696 $100,443 02:56:42 16/07/2026
81 Bitrue Bitrue FF/USDT $0.06699 $96,471.86 02:57:08 16/07/2026
82 idax exchange idax exchange FF/USDT $0.06706 $89,930.02 03:00:13 16/07/2026
83 Gate Gate FF/USDT $0.06728 $86,096.18 02:56:24 16/07/2026
84 MGBX MGBX FF/USDT $0.06698 $81,275.02 02:57:08 16/07/2026
85 Biconomy.com Biconomy.com FF/USDT $0.06696 $77,966.91 02:57:12 16/07/2026
86 CoinW CoinW FF/USDT $0.06723 $62,973.22 02:57:11 16/07/2026
87 Biconomy.com Biconomy.com FF/USDC $0.06699 $59,836.48 02:57:12 16/07/2026
88 MEXC MEXC FF/USDC $0.06705 $56,452.06 02:51:08 16/07/2026
89 ZKE ZKE FF/USDT $0.06705 $53,950.87 03:00:09 16/07/2026
90 Cofinex Cofinex FF/USDT $0.06695 $53,887.75 03:00:10 16/07/2026
91 MEXC MEXC FF/USDF $0.06855 $51,645.57 02:51:08 16/07/2026
92 Aster Aster FF/USDT $0.06754 $38,282.78 02:54:15 16/07/2026
93 Binance Binance FF/FDUSD $0.06704 $34,430.39 02:56:42 16/07/2026
94 Tothemoon Tothemoon FF/USDC $0.06704 $19,336.13 03:00:12 16/07/2026
95 Tothemoon Tothemoon FF/USDT $0.06697 $19,252.38 03:00:12 16/07/2026
96 CoinEx CoinEx FF/USDT $0.06699 $14,192.02 02:59:53 16/07/2026
97 Lighter Lighter FF/USDC $0.06707 $11,872.68 02:57:15 16/07/2026
98 Binance TH Binance TH FF/USDT $0.06699 $10,247.71 02:57:11 16/07/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange FF/USDT $0.06724 $9,013.93 02:54:10 16/07/2026
100 PrimeXBT PrimeXBT FF/USDT $0.06709 $8,725.77 03:00:17 16/07/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FF/USDf $0.06705 $5,678.63 02:50:13 16/07/2026
102 TRIV TRIV FF/IDR $0.06715 $5,615.53 03:00:13 16/07/2026
103 TRIV TRIV FF/USDT $0.06699 $5,612.88 03:00:13 16/07/2026
104 NexDAX NexDAX FF/USDT $0.06700 $4,408.32 03:00:11 16/07/2026
105 Tokocrypto Tokocrypto FF/USDT $0.06698 $3,495.18 02:57:10 16/07/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/FF $0.9994 $2,493.14 02:56:30 16/07/2026
107 Kraken Kraken FF/USD $0.06702 $1,615.05 02:59:24 16/07/2026
108 VinDAX VinDAX FF/USDT $0.06701 $1,379.57 03:00:11 16/07/2026
109 Flipster Flipster FF/USDT $0.06708 $988.52 03:00:15 16/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDT/FF $0.9979 $876.93 02:32:23 16/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDT/FF $1.00 $564.47 02:32:23 16/07/2026
112 Indodax Indodax FF/IDR $0.06732 $534.77 02:59:24 16/07/2026
113 ADEN ADEN FF/USDT $0.06709 $27.95 03:00:54 16/07/2026
114 Coinone Coinone FF/KRW $0.05471 $9.19 02:59:53 16/07/2026
115 WOO X WOO X FF/USDT $0.06720 $0.1344 02:54:15 16/07/2026
116 Upbit Upbit FF/USDT $0.05797 $0 02:56:53 16/07/2026
117 ZebPay ZebPay FF/INR $0.09920 $0 03:00:10 16/07/2026
118 Bitkub Bitkub FF/THB $0.05805 $0 02:57:11 16/07/2026
119 Tokocrypto Tokocrypto FF/USDC $0.06695 $0 02:57:10 16/07/2026
120 CoinDCX CoinDCX FF/USDT $0.06698 $0 03:00:07 16/07/2026
121 Binance TH Binance TH FF/FDUSD $0.06699 $0 02:57:11 16/07/2026
122 Binance TH Binance TH FF/USDC $0.06696 $0 02:57:11 16/07/2026
123 Gate US Gate US FF/USDT $0.06713 $0 03:00:10 16/07/2026

Thông tin thị trường giao dịch Falcon Finance (FF)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 16/07/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,301,689 với tỷ giá $0.06705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.

Cặp: Tên cặp giao dịch FF với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Falcon Finance (FF) Cặp giao dịch Falcon Finance (FF) - GiaCoin.com
4.1 trên 1054 đánh giá