Thị trường Falcon Finance (FF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FF/USDT | $0.06799 | $185,192,928 | 01:00:15 16/07/2026 | |
| 2 | USDT/FF | $1.0000 | $24,483,571 | 00:56:47 16/07/2026 | |
| 3 | FF/USDT | $0.06813 | $19,050,613 | 00:54:17 16/07/2026 | |
| 4 | FF/USDT | $0.06794 | $14,780,707 | 00:57:15 16/07/2026 | |
| 5 | FF/USDT | $0.06795 | $7,845,924 | 00:56:42 16/07/2026 | |
| 6 | FF/USDT | $0.06803 | $6,789,192 | 00:54:07 16/07/2026 | |
| 7 | FF/USDT | $0.06793 | $6,737,593 | 00:57:17 16/07/2026 | |
| 8 | FF/USDT | $0.06800 | $5,105,727 | 00:57:16 16/07/2026 | |
| 9 | FF/USDT | $0.06797 | $4,898,341 | 00:57:17 16/07/2026 | |
| 10 | FF/USDT | $0.06802 | $4,869,625 | 00:54:16 16/07/2026 | |
| 11 | FF/USDT | $0.06711 | $4,840,237 | 00:57:15 16/07/2026 | |
| 12 | FF/USDT | $0.06794 | $3,923,882 | 00:57:08 16/07/2026 | |
| 13 | FF/USDT | $0.06834 | $3,877,990 | 00:48:15 16/07/2026 | |
| 14 | FF/USDT | $0.06790 | $3,581,681 | 01:00:12 16/07/2026 | |
| 15 | FF/USDT | $0.06808 | $2,892,023 | 00:57:17 16/07/2026 | |
| 16 | FF/USDT | $0.06058 | $2,852,382 | 14:18:16 13/07/2026 | |
| 17 | FF/USDT | $0.06795 | $2,798,742 | 00:57:21 16/07/2026 | |
| 18 | FF/USDT | $0.06825 | $2,185,943 | 00:54:19 16/07/2026 | |
| 19 | FF/TRY | $0.06783 | $1,983,813 | 00:56:54 16/07/2026 | |
| 20 | FF/KRW | $0.06798 | $1,978,152 | 00:56:53 16/07/2026 | |
| 21 | FF/USDT | $0.06795 | $1,627,673 | 00:57:16 16/07/2026 | |
| 22 | FF/USDT | $0.06798 | $1,617,837 | 00:54:13 16/07/2026 | |
| 23 | FF/TRY | $0.06783 | $1,613,161 | 00:57:09 16/07/2026 | |
| 24 | FF/USDT | $0.06788 | $1,460,751 | 00:57:15 16/07/2026 | |
| 25 | FF/USDT | $0.06799 | $1,374,729 | 00:54:09 16/07/2026 | |
| 26 | FF/USDT | $0.06798 | $1,309,703 | 00:54:19 16/07/2026 | |
| 27 | FF/USDT | $0.06801 | $1,245,405 | 01:00:17 16/07/2026 | |
| 28 | FF/USDT | $0.06809 | $1,240,646 | 00:54:16 16/07/2026 | |
| 29 | FF/USDT | $0.08548 | $1,204,829 | 01:00:16 16/07/2026 | |
| 30 | FF/USDT | $0.06791 | $1,142,876 | 00:57:11 16/07/2026 | |
| 31 | FF/USDT | $0.06790 | $1,068,979 | 00:57:07 16/07/2026 | |
| 32 | FF/USDT | $0.06810 | $1,010,999 | 00:54:17 16/07/2026 | |
| 33 | FF/USDT | $0.06804 | $1,000,623 | 01:00:38 16/07/2026 | |
| 34 | FF/TRY | $0.06762 | $982,727 | 00:59:53 16/07/2026 | |
| 35 | FF/USDT | $0.06788 | $971,472 | 01:00:10 16/07/2026 | |
| 36 | FF/USDT | $0.06804 | $962,167 | 00:57:40 16/07/2026 | |
| 37 | FF/USDT | $0.06789 | $925,269 | 00:57:08 16/07/2026 | |
| 38 | FF/USDT | $0.06805 | $817,316 | 01:00:16 16/07/2026 | |
| 39 | FF/USDT | $0.06797 | $810,919 | 00:57:18 16/07/2026 | |
| 40 | FF/USDT | $0.06814 | $804,346 | 00:54:15 16/07/2026 | |
| 41 | FF/USDT | $0.06774 | $790,909 | 00:56:54 16/07/2026 | |
| 42 | FF/USDT | $0.06792 | $790,122 | 00:57:08 16/07/2026 | |
| 43 | FF/USDT | $0.06795 | $787,328 | 01:00:12 16/07/2026 | |
| 44 | FF/USDT | $0.06790 | $786,656 | 00:57:09 16/07/2026 | |
| 45 | FF/USDT | $0.06800 | $784,188 | 00:57:25 16/07/2026 | |
| 46 | FF/USDT | $0.06799 | $765,554 | 00:57:15 16/07/2026 | |
| 47 | FF/USDT | $0.06797 | $756,783 | 00:57:15 16/07/2026 | |
| 48 | FF/USDT | $0.06801 | $743,210 | 00:54:08 16/07/2026 | |
| 49 | FF/USDT | $0.06790 | $701,694 | 00:57:07 16/07/2026 | |
| 50 | FF/USDT | $0.06790 | $689,180 | 00:57:09 16/07/2026 | |
| 51 | FF/USDT | $0.06799 | $668,369 | 01:00:17 16/07/2026 | |
| 52 | FF/USDT | $0.06804 | $656,467 | 01:00:17 16/07/2026 | |
| 53 | FF/USDT | $0.06791 | $627,147 | 00:57:08 16/07/2026 | |
| 54 | FF/USDT | $0.06788 | $511,579 | 00:57:13 16/07/2026 | |
| 55 | FF/USDT | $0.06799 | $484,525 | 00:57:17 16/07/2026 | |
| 56 | FF/KRW | $0.06699 | $468,435 | 00:59:53 16/07/2026 | |
| 57 | FF/USDT | $0.06803 | $439,531 | 00:54:56 16/07/2026 | |
| 58 | FF/USDT | $0.06795 | $438,088 | 00:57:09 16/07/2026 | |
| 59 | FF/USDC | $0.06803 | $423,047 | 00:57:07 16/07/2026 | |
| 60 | FF/USDT | $0.07145 | $345,554 | 01:00:15 16/07/2026 | |
| 61 | FF/USDT | $0.06794 | $323,281 | 00:57:07 16/07/2026 | |
| 62 | FF/USDT | $0.06776 | $300,109 | 00:57:12 16/07/2026 | |
| 63 | FF/USDT | $0.06789 | $282,393 | 01:00:08 16/07/2026 | |
| 64 | FF/USDT | $0.06793 | $268,619 | 00:59:58 16/07/2026 | |
| 65 | FF/USDT | $0.06790 | $245,228 | 00:57:10 16/07/2026 | |
| 66 | FF/USDT | $0.06803 | $221,112 | 00:54:10 16/07/2026 | |
| 67 | FF/USDT | $0.06804 | $216,889 | 00:57:13 16/07/2026 | |
| 68 | FF/USDT | $0.06803 | $193,547 | 00:54:10 16/07/2026 | |
| 69 | FF/USDT | $0.06791 | $189,823 | 01:00:07 16/07/2026 | |
| 70 | FF/USDT | $0.06823 | $188,331 | 00:57:09 16/07/2026 | |
| 71 | FF/USDT | $0.06803 | $188,233 | 01:00:15 16/07/2026 | |
| 72 | FF/USDT | $0.06799 | $183,302 | 00:57:16 16/07/2026 | |
| 73 | FF/USDT | $0.06823 | $181,246 | 00:51:07 16/07/2026 | |
| 74 | FF/USDT | $0.06801 | $178,835 | 01:00:16 16/07/2026 | |
| 75 | FF/USDT | $0.06788 | $154,468 | 01:00:07 16/07/2026 | |
| 76 | FF/USDT | $0.06761 | $118,030 | 00:57:07 16/07/2026 | |
| 77 | FF/USDT | $0.06805 | $112,339 | 01:00:07 16/07/2026 | |
| 78 | FF/USDT | $0.06794 | $112,148 | 00:56:23 16/07/2026 | |
| 79 | FF/USDT | $0.06795 | $98,827.21 | 00:57:09 16/07/2026 | |
| 80 | FF/USDC | $0.06791 | $94,512.43 | 00:56:54 16/07/2026 | |
| 81 | FF/USDT | $0.06796 | $93,513.19 | 00:57:17 16/07/2026 | |
| 82 | FF/USDT | $0.06794 | $92,924.80 | 01:00:09 16/07/2026 | |
| 83 | FF/USDT | $0.06809 | $89,897.85 | 00:56:24 16/07/2026 | |
| 84 | FF/USDT | $0.06791 | $82,967.61 | 00:57:08 16/07/2026 | |
| 85 | FF/USDT | $0.06834 | $77,390.46 | 00:48:07 16/07/2026 | |
| 86 | FF/USDT | $0.06830 | $64,685.74 | 00:57:07 16/07/2026 | |
| 87 | FF/USDC | $0.06819 | $59,942.45 | 00:48:07 16/07/2026 | |
| 88 | FF/USDC | $0.06827 | $56,592.55 | 00:51:07 16/07/2026 | |
| 89 | FF/USDT | $0.06794 | $55,754.88 | 01:00:09 16/07/2026 | |
| 90 | FF/USDT | $0.06795 | $53,911.61 | 01:00:11 16/07/2026 | |
| 91 | FF/USDF | $0.06831 | $52,200.38 | 00:51:07 16/07/2026 | |
| 92 | FF/USDT | $0.06911 | $37,766.12 | 00:54:15 16/07/2026 | |
| 93 | FF/FDUSD | $0.06801 | $33,724.17 | 00:56:42 16/07/2026 | |
| 94 | FF/USDC | $0.06790 | $19,201.41 | 01:00:16 16/07/2026 | |
| 95 | FF/USDT | $0.06784 | $19,109.61 | 01:00:16 16/07/2026 | |
| 96 | FF/USDT | $0.06808 | $14,131.11 | 00:59:53 16/07/2026 | |
| 97 | FF/USDC | $0.06854 | $11,295.12 | 00:57:15 16/07/2026 | |
| 98 | FF/USDT | $0.06788 | $10,863.47 | 00:57:11 16/07/2026 | |
| 99 | FF/USDT | $0.06815 | $9,221.53 | 01:00:07 16/07/2026 | |
| 100 | FF/USDT | $0.06800 | $9,216.59 | 01:00:16 16/07/2026 | |
| 101 | FF/IDR | $0.06809 | $5,831.31 | 01:00:11 16/07/2026 | |
| 102 | FF/USDT | $0.06792 | $5,827.93 | 01:00:11 16/07/2026 | |
| 103 | FF/USDf | $0.06796 | $5,766.63 | 00:53:26 16/07/2026 | |
| 104 | FF/USDT | $0.06793 | $4,376.30 | 01:00:12 16/07/2026 | |
| 105 | FF/USDT | $0.06791 | $3,468.56 | 00:57:08 16/07/2026 | |
| 106 | USDT/FF | $0.9992 | $2,523.15 | 00:56:47 16/07/2026 | |
| 107 | FF/USD | $0.07122 | $2,253.23 | 00:59:23 16/07/2026 | |
| 108 | FF/USDT | $0.06796 | $1,378.06 | 01:00:08 16/07/2026 | |
| 109 | FF/USDT | $0.06830 | $984.14 | 01:00:15 16/07/2026 | |
| 110 | USDT/FF | $1.03 | $917.42 | 23:55:11 15/07/2026 | |
| 111 | USDT/FF | $0.9511 | $565.26 | 22:15:11 15/07/2026 | |
| 112 | FF/IDR | $0.06965 | $525.31 | 00:59:24 16/07/2026 | |
| 113 | FF/USDT | $0.06794 | $27.94 | 01:00:55 16/07/2026 | |
| 114 | FF/KRW | $0.05474 | $9.19 | 00:59:01 16/07/2026 | |
| 115 | FF/USDT | $0.06814 | $0.1343 | 00:54:15 16/07/2026 | |
| 116 | FF/USDT | $0.05795 | $0 | 00:56:53 16/07/2026 | |
| 117 | FF/INR | $0.09921 | $0 | 01:00:07 16/07/2026 | |
| 118 | FF/THB | $0.05811 | $0 | 00:57:07 16/07/2026 | |
| 119 | FF/USDC | $0.06791 | $0 | 00:57:08 16/07/2026 | |
| 120 | FF/USDT | $0.06790 | $0 | 01:00:08 16/07/2026 | |
| 121 | FF/FDUSD | $0.06788 | $0 | 00:57:11 16/07/2026 | |
| 122 | FF/USDC | $0.06791 | $0 | 00:57:11 16/07/2026 | |
| 123 | FF/USDT | $0.06816 | $0 | 01:00:07 16/07/2026 |
Thông tin thị trường giao dịch Falcon Finance (FF)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 16/07/2026, cặp giao dịch FF/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,192,928 với tỷ giá $0.06799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FF.
Cặp: Tên cặp giao dịch FF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.