Ethereum Name Service ENS
Xếp hạng #128
07:54:00 20/04/2026
Giá Ethereum Name Service (ENS)
$5.80 -2.16%
0.00007805 BTC
154,660 VND
Thấp: $5.75
Cao: $6.03
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $5.80 | $63,040,358 | 08:00:15 20/04/2026 |
| 2 |  Koinbay |
ENS/USDT | $34.81 | $60,497,544 | 07:57:15 20/04/2026 |
| 3 |  Echobit |
ENS/USDT | $5.79 | $27,121,214 | 07:57:16 20/04/2026 |
| 4 |  AscendEX |
ENS/USDT | $5.80 | $16,455,427 | 07:54:15 20/04/2026 |
| 5 |  BingX |
ENS/USDT | $5.79 | $9,652,656 | 07:57:17 20/04/2026 |
| 6 |  Binance |
ENS/USDT | $5.80 | $4,043,063 | 07:54:16 20/04/2026 |
| 7 |  OrangeX |
ENS/USDT | $5.79 | $3,671,718 | 07:57:15 20/04/2026 |
| 8 |  WhiteBIT |
ENS/USDT | $5.81 | $3,506,848 | 07:54:15 20/04/2026 |
| 9 |  Ekbit |
ENS/USDT | $5.80 | $3,334,257 | 08:00:16 20/04/2026 |
| 10 |  BitMart |
ENS/USDT | $5.79 | $2,668,455 | 07:57:13 20/04/2026 |
| 11 | WhiteBIT |
ENS/USDT | $5.80 | $2,539,701 | 07:54:09 20/04/2026 |
| 12 |  Hotcoin |
ENS/USDT | $5.79 | $2,413,118 | 07:57:18 20/04/2026 |
| 13 |  BTCC |
ENS/USDT | $5.80 | $2,274,606 | 07:57:16 20/04/2026 |
| 14 |  BTSE |
ENS/USDT | $5.80 | $2,240,896 | 07:57:15 20/04/2026 |
| 15 |  BITmarkets |
ENS/USDT | $5.80 | $2,167,521 | 08:00:15 20/04/2026 |
| 16 |  Tapbit |
ENS/USDT | $5.79 | $1,737,568 | 07:57:15 20/04/2026 |
| 17 |  Bybit |
ENS/USDT | $5.79 | $1,686,006 | 07:54:16 20/04/2026 |
| 18 |  SuperEx |
ENS/USDT | $5.77 | $1,649,641 | 08:00:13 20/04/2026 |
| 19 |  CoinW |
ENS/USDT | $5.79 | $1,436,894 | 07:57:17 20/04/2026 |
| 20 |  AlphaX |
ENS/USDT | $5.80 | $1,195,016 | 08:00:15 20/04/2026 |
| 21 |  Upbit |
ENS/KRW | $5.85 | $988,914 | 07:56:53 20/04/2026 |
| 22 |  AstralX |
ENS/USDT | $5.81 | $966,484 | 08:00:11 20/04/2026 |
| 23 |  Websea |
ENS/USDT | $5.79 | $965,830 | 07:57:16 20/04/2026 |
| 24 | Binance |
ENS/USDT | $5.80 | $917,091 | 07:56:54 20/04/2026 |
| 25 |  Phemex |
ENS/USDT | $5.80 | $888,417 | 07:57:13 20/04/2026 |
| 26 |  HTX |
ENS/USDT | $5.80 | $887,716 | 07:59:54 20/04/2026 |
| 27 |  FameEX |
ENS/USDT | $5.79 | $755,690 | 07:57:20 20/04/2026 |
| 28 |  Bitcastle |
ENS/USDT | $5.79 | $652,669 | 08:00:18 20/04/2026 |
| 29 |  Deepcoin |
ENS/USDT | $5.80 | $606,273 | 07:57:15 20/04/2026 |
| 30 |  BloFin |
ENS/USDT | $5.82 | $556,169 | 07:57:07 20/04/2026 |
| 31 |  Bitget |
ENS/USDT | $5.80 | $512,650 | 07:54:15 20/04/2026 |
| 32 |  Zoomex |
ENS/USDT | $5.79 | $505,511 | 07:57:15 20/04/2026 |
| 33 | Echobit |
ENS/USDT | $5.81 | $475,257 | 07:57:12 20/04/2026 |
| 34 | BTCC |
ENS/USDT | $5.81 | $459,200 | 07:57:08 20/04/2026 |
| 35 |  4E |
ENS/USDT | $5.80 | $453,393 | 08:00:09 20/04/2026 |
| 36 |  UZX |
ENS/USDT | $5.80 | $415,629 | 07:57:13 20/04/2026 |
| 37 |  ICRYPEX |
ENS/USDT | $5.84 | $413,944 | 08:00:10 20/04/2026 |
| 38 |  MEXC |
ENS/USDT | $5.79 | $412,314 | 07:57:16 20/04/2026 |
| 39 |  YUBIT |
ENS/USDT | $5.80 | $411,444 | 07:57:08 20/04/2026 |
| 40 | CoinW |
ENS/USDT | $5.80 | $400,291 | 07:57:14 20/04/2026 |
| 41 |  Bithumb |
ENS/KRW | $5.86 | $371,502 | 07:59:54 20/04/2026 |
| 42 |  Bitbaby |
ENS/USDT | $5.79 | $363,717 | 07:42:16 20/04/2026 |
| 43 |  MGBX |
ENS/USDT | $5.80 | $346,588 | 08:00:17 20/04/2026 |
| 44 |  DigiFinex |
ENS/USDT | $5.80 | $340,901 | 08:00:15 20/04/2026 |
| 45 |  OKX |
ENS/USDT | $5.81 | $335,803 | 07:56:23 20/04/2026 |
| 46 |  VOOX Exchange |
ENS/USDT | $5.79 | $329,874 | 07:57:18 20/04/2026 |
| 47 |  Biconomy.com |
ENS/USDT | $5.80 | $313,384 | 07:57:10 20/04/2026 |
| 48 | Tapbit |
ENS/USDT | $5.79 | $297,580 | 07:57:07 20/04/2026 |
| 49 |  BitradeX |
ENS/USDT | $5.80 | $290,583 | 07:54:20 20/04/2026 |
| 50 | Hotcoin |
ENS/USDT | $5.81 | $279,219 | 07:57:06 20/04/2026 |
| 51 | YUBIT |
ENS/USDT | $5.79 | $270,097 | 07:57:15 20/04/2026 |
| 52 |  Bitunix |
ENS/USDT | $5.79 | $268,726 | 07:57:15 20/04/2026 |
| 53 |  Bitrue |
ENS/USDT | $5.79 | $268,443 | 07:57:17 20/04/2026 |
| 54 |  Mandala Exchange |
ENS/USDT | $5.81 | $261,721 | 07:57:08 20/04/2026 |
| 55 |  FMFW.io |
ENS/USDT | $5.81 | $261,711 | 07:57:12 20/04/2026 |
| 56 |  HitBTC |
ENS/USDT | $5.81 | $261,133 | 07:54:07 20/04/2026 |
| 57 | Phemex |
ENS/USDT | $5.79 | $256,373 | 07:57:16 20/04/2026 |
| 58 |  EasiCoin |
ENS/USDT | $5.80 | $249,403 | 08:00:16 20/04/2026 |
| 59 | OrangeX |
ENS/USDT | $5.80 | $233,569 | 07:57:11 20/04/2026 |
| 60 |  Hibt |
ENS/USDT | $5.81 | $228,316 | 07:57:10 20/04/2026 |
| 61 |  BVOX |
ENS/USDT | $5.80 | $225,176 | 07:57:07 20/04/2026 |
| 62 |  LBank |
ENS/USDT | $5.80 | $196,171 | 07:57:13 20/04/2026 |
| 63 | BITmarkets |
ENS/USDT | $5.80 | $181,326 | 08:00:10 20/04/2026 |
| 64 | BTSE |
ENS/USDT | $5.79 | $180,803 | 07:57:07 20/04/2026 |
| 65 | Bybit |
ENS/USDT | $5.80 | $178,448 | 07:54:12 20/04/2026 |
| 66 | Websea |
ENS/USDT | $5.79 | $177,477 | 07:57:08 20/04/2026 |
| 67 | DigiFinex |
ENS/USDT | $5.81 | $160,282 | 07:54:08 20/04/2026 |
| 68 | BITmarkets |
ENS/USD | $5.80 | $159,070 | 08:00:10 20/04/2026 |
| 69 |  Dex-Trade |
ENS/USDT | $5.80 | $158,558 | 07:54:10 20/04/2026 |
| 70 |  Paribu |
ENS/TRY | $5.80 | $152,904 | 07:57:53 20/04/2026 |
| 71 |  Toobit |
ENS/USDT | $5.80 | $139,572 | 07:57:12 20/04/2026 |
| 72 | AscendEX |
ENS/USDT | $5.83 | $136,966 | 07:54:09 20/04/2026 |
| 73 |  Ourbit |
ENS/USDT | $5.80 | $123,488 | 07:57:11 20/04/2026 |
| 74 |  BigONE |
ENS/USDT | $5.82 | $121,307 | 07:54:10 20/04/2026 |
| 75 |  Coinbase Exchange |
ENS/USD | $5.79 | $113,995 | 07:56:29 20/04/2026 |
| 76 | Bitunix |
ENS/USDT | $5.79 | $112,613 | 07:57:10 20/04/2026 |
| 77 |  WEEX |
ENS/USDT | $5.81 | $111,923 | 07:57:11 20/04/2026 |
| 78 |  XT.COM |
ENS/USDT | $5.80 | $110,042 | 07:57:12 20/04/2026 |
| 79 |  Gate |
ENS/USDT | $5.80 | $100,764 | 07:54:18 20/04/2026 |
| 80 |  Pionex |
ENS/USDT | $5.80 | $96,610.17 | 07:57:12 20/04/2026 |
| 81 | MGBX |
ENS/USDT | $5.80 | $86,271.94 | 08:00:08 20/04/2026 |
| 82 |  Picol |
ENS/USDT | $5.80 | $85,191.45 | 08:00:08 20/04/2026 |
| 83 | BingX |
ENS/USDT | $5.79 | $71,650.29 | 07:57:11 20/04/2026 |
| 84 | VOOX Exchange |
ENS/USDT | $5.79 | $65,994.04 | 07:57:11 20/04/2026 |
| 85 |  Hyperliquid |
ENS/USD | $5.79 | $64,583.30 | 07:57:26 20/04/2026 |
| 86 | WEEX |
ENS/USDC | $5.81 | $63,349.68 | 07:57:11 20/04/2026 |
| 87 | WhiteBIT |
ENS/USDC | $5.80 | $61,838.43 | 07:54:09 20/04/2026 |
| 88 | HTX |
ENS/USDT | $5.78 | $57,976.45 | 07:57:16 20/04/2026 |
| 89 | MEXC |
ENS/USDT | $5.80 | $54,866.28 | 07:57:09 20/04/2026 |
| 90 | Binance |
ENS/USDC | $5.81 | $54,020.06 | 07:56:54 20/04/2026 |
| 91 | Zoomex |
ENS/USDT | $5.80 | $53,539.71 | 07:54:08 20/04/2026 |
| 92 |  KuCoin |
ENS/USDT | $5.80 | $47,086.10 | 07:57:19 20/04/2026 |
| 93 | Bitrue |
ENS/XRP | $5.80 | $46,100.71 | 07:57:09 20/04/2026 |
| 94 | KuCoin |
ENS/USDT | $5.80 | $45,863.17 | 07:55:23 20/04/2026 |
| 95 | WhiteBIT |
ENS/EUR | $5.81 | $43,911.56 | 07:54:09 20/04/2026 |
| 96 | Bitbaby |
ENS/USDT | $5.80 | $43,069.27 | 07:45:18 20/04/2026 |
| 97 | Pionex |
ENS/USDT | $5.79 | $42,204.15 | 07:57:15 20/04/2026 |
| 98 |  ZKE |
ENS/USDT | $5.79 | $41,557.21 | 08:00:09 20/04/2026 |
| 99 |  Bitvavo |
ENS/EUR | $5.75 | $40,615.76 | 07:57:11 20/04/2026 |
| 100 |  KCEX |
ENS/USDT | $5.79 | $39,116.69 | 07:57:13 20/04/2026 |
| 101 | Binance |
ENS/TRY | $5.80 | $38,920.86 | 07:56:54 20/04/2026 |
| 102 | Deepcoin |
ENS/USDT | $5.80 | $38,088.68 | 07:57:10 20/04/2026 |
| 103 |  Tothemoon |
ENS/USDT | $5.80 | $33,519.63 | 08:00:15 20/04/2026 |
| 104 |  Kraken |
ENS/USD | $5.77 | $32,274.84 | 07:59:25 20/04/2026 |
| 105 |  Binance TR |
ENS/TRY | $5.80 | $31,390.29 | 07:57:11 20/04/2026 |
| 106 |  BtcTurk | Kripto |
ENS/TRY | $5.82 | $28,196.40 | 07:54:53 20/04/2026 |
| 107 | BloFin |
ENS/USDT | $5.79 | $28,102.60 | 07:57:17 20/04/2026 |
| 108 |  LATOKEN |
ENS/USDT | $5.87 | $28,098.98 | 07:54:09 20/04/2026 |
| 109 | Bitget |
ENS/USDT | $5.81 | $27,642.21 | 07:54:10 20/04/2026 |
| 110 | Bitcastle |
ENS/USDT | $5.80 | $27,180.33 | 08:00:12 20/04/2026 |
| 111 | Gate |
ENS/USDT | $5.80 | $26,472.49 | 07:56:24 20/04/2026 |
| 112 | MEXC |
ENS/USDC | $5.81 | $25,625.33 | 07:57:09 20/04/2026 |
| 113 | Bitrue |
ENS/USDC | $5.80 | $23,676.57 | 07:57:09 20/04/2026 |
| 114 | Gate |
ENS/ETH | $5.82 | $19,609.81 | 07:56:24 20/04/2026 |
| 115 | BITmarkets |
ENS/USDC | $5.80 | $15,817.10 | 08:00:10 20/04/2026 |
| 116 | BtcTurk | Kripto |
ENS/USDT | $5.76 | $14,900.88 | 07:54:53 20/04/2026 |
| 117 |  Niza.io |
ENS/USDT | $5.80 | $13,720.16 | 07:57:09 20/04/2026 |
| 118 |  Cryptomus |
ENS/USDT | $5.80 | $13,206.12 | 08:00:08 20/04/2026 |
| 119 |  CoinEx |
ENS/USDT | $5.80 | $11,880.85 | 07:59:23 20/04/2026 |
| 120 |  Bitop |
ENS/USDT | $5.81 | $11,439.10 | 08:00:08 20/04/2026 |
| 121 | AstralX |
ENS/USDT | $5.80 | $7,802.94 | 08:00:19 20/04/2026 |
| 122 |  Azbit |
ENS/USDT | $5.79 | $7,448.41 | 07:57:07 20/04/2026 |
| 123 |  PointPay |
ENS/USDT | $5.80 | $7,124.88 | 07:57:11 20/04/2026 |
| 124 | Niza.io |
ENS/USDC | $5.80 | $6,415.73 | 07:57:09 20/04/2026 |
| 125 | Coinbase Exchange |
ENS/EUR | $5.76 | $6,338.51 | 07:57:00 20/04/2026 |
| 126 |  CoinUp.io |
ENS/USDT | $5.79 | $5,478.41 | 07:57:08 20/04/2026 |
| 127 | Kraken |
ENS/EUR | $5.80 | $5,403.42 | 07:59:54 20/04/2026 |
| 128 |  Bit2Me |
ENS/EUR | $5.79 | $5,347.02 | 07:57:08 20/04/2026 |
| 129 |  Crypto.com Exchange |
ENS/USD | $5.81 | $5,175.57 | 07:57:11 20/04/2026 |
| 130 | Biconomy.com |
ENS/USDC | $5.80 | $4,137.98 | 07:57:10 20/04/2026 |
| 131 | Gate |
ENS/USDC | $5.82 | $4,136.01 | 07:56:54 20/04/2026 |
| 132 |  Bullish |
ENS/USDC | $5.75 | $3,738.65 | 08:00:09 20/04/2026 |
| 133 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,282.07 | $2,113.25 | 06:42:23 20/04/2026 |
| 134 | Bitrue |
ENS/USDT | $5.81 | $2,078.11 | 07:57:09 20/04/2026 |
| 135 |  Coinone |
ENS/KRW | $5.82 | $1,535.72 | 07:59:53 20/04/2026 |
| 136 |  Nonkyc.io Exchange |
ENS/USDT | $5.80 | $1,417.10 | 08:00:07 20/04/2026 |
| 137 |  Korbit |
ENS/KRW | $5.81 | $1,317.06 | 07:54:08 20/04/2026 |
| 138 |  SushiSwap (Ethereum) |
WETH/ENS | $2,278.53 | $890.83 | 06:03:23 20/04/2026 |
| 139 | Coinbase Exchange |
ENS/USDT | $5.88 | $723.55 | 07:57:00 20/04/2026 |
| 140 |  Binance TH |
ENS/USDT | $5.80 | $634.60 | 07:57:08 20/04/2026 |
| 141 |  CoinDCX |
ENS/INR | $6.21 | $525.30 | 07:57:07 20/04/2026 |
| 142 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,263.00 | $420.40 | 04:31:35 20/04/2026 |
| 143 |  Flipster |
ENS/USDT | $5.78 | $386.10 | 08:00:15 20/04/2026 |
| 144 |  Gemini |
ENS/USD | $5.75 | $383.87 | 07:59:53 20/04/2026 |
| 145 |  Tokocrypto |
ENS/USDT | $5.80 | $283.60 | 07:57:12 20/04/2026 |
| 146 | Bybit |
ENS/USDC | $5.92 | $267.27 | 07:54:12 20/04/2026 |
| 147 | Crypto.com Exchange |
ENS/USDT | $5.74 | $244.46 | 07:57:11 20/04/2026 |
| 148 | CoinDCX |
ENS/USDT | $5.80 | $217.31 | 07:57:07 20/04/2026 |
| 149 |  Bitkub |
ENS/THB | $5.82 | $148.30 | 07:54:08 20/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,279.63 | $83.24 | 06:51:47 20/04/2026 |
| 151 |  CoinJar |
ENS/USDC | $6.03 | $60.28 | 08:00:27 20/04/2026 |
| 152 | CoinJar |
ENS/AUD | $6.02 | $60.19 | 08:00:27 20/04/2026 |
| 153 |  Binance.US |
ENS/USDT | $5.80 | $39.16 | 07:59:23 20/04/2026 |
| 154 |  Uniswap v2 |
WETH/ENS | $2,269.62 | $32.07 | 02:39:23 20/04/2026 |
| 155 |  Indodax |
ENS/IDR | $6.18 | $26.53 | 07:59:54 20/04/2026 |
| 156 |  CEX.IO |
ENS/USDC | $5.79 | $23.26 | 05:42:09 20/04/2026 |
| 157 | CEX.IO |
ENS/USDT | $5.81 | $16.55 | 07:54:12 20/04/2026 |
| 158 | CEX.IO |
ENS/USD | $5.82 | $16.50 | 07:54:12 20/04/2026 |
| 159 | OKX |
ENS/USD | $5.91 | $8.10 | 07:56:54 20/04/2026 |
| 160 | Crypto.com Exchange |
ENS/USD | $5.75 | $2.48 | 07:45:17 20/04/2026 |
| 161 |  ZebPay |
ENS/INR | $6.05 | $2.15 | 07:54:08 20/04/2026 |
| 162 |  Poloniex |
ENS/USDT | $6.05 | $0 | 07:53:53 20/04/2026 |
| 163 | HitBTC |
ENS/BTC | $6.39 | $0 | 07:54:07 20/04/2026 |
| 164 | HitBTC |
ENS/USDC | $5.68 | $0 | 07:54:07 20/04/2026 |
| 165 |  Bibox |
ENS/USDT | $19.64 | $0 | 08:00:13 20/04/2026 |
| 166 | Upbit |
ENS/BTC | $5.79 | $0 | 07:56:53 20/04/2026 |
| 167 | ZebPay |
ENS/USDT | $5.99 | $0 | 07:54:08 20/04/2026 |
| 168 | CoinJar |
ENS/GBP | $27.41 | $0 | 08:00:27 20/04/2026 |
| 169 | CoinJar |
ENS/USD | $6.05 | $0 | 08:00:27 20/04/2026 |
| 170 | FMFW.io |
ENS/USDC | $5.68 | $0 | 07:57:12 20/04/2026 |
| 171 |  Giottus |
ENS/INR | $5.94 | $0 | 07:54:09 20/04/2026 |
| 172 | Giottus |
ENS/USDT | $5.81 | $0 | 07:54:09 20/04/2026 |
| 173 |  Ripio |
ENS/BRL | $25.32 | $0 | 08:00:08 20/04/2026 |
| 174 |  WOO X |
ENS/USDT | $5.79 | $0 | 07:57:15 20/04/2026 |
| 175 | WOO X |
ENS/USDT | $5.80 | $0 | 07:57:08 20/04/2026 |
| 176 |  LCX Exchange |
ENS/EUR | $5.76 | $0 | 07:57:11 20/04/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/04/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,040,358 với tỷ giá $5.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.