Ethereum Name Service ENS
Xếp hạng #129
16:54:00 19/07/2026
Giá Ethereum Name Service (ENS)
$4.47 0.6%
0.00006934 BTC
118,260 VND
Thấp: $4.44
Cao: $4.65
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
ENS/USDT | $4.47 | $105,714,507 | 15:57:18 19/07/2026 |
| 2 |  CoinMy |
ENS/USDT | $4.47 | $14,906,053 | 16:00:16 19/07/2026 |
| 3 |  Binance |
ENS/USDT | $4.47 | $7,478,671 | 15:54:17 19/07/2026 |
| 4 |  LBank |
ENS/USDT | $4.47 | $6,649,353 | 15:57:17 19/07/2026 |
| 5 |  OrangeX |
ENS/USDT | $4.47 | $6,109,112 | 15:57:15 19/07/2026 |
| 6 |  idax exchange |
ENS/USDT | $4.47 | $5,052,136 | 16:00:18 19/07/2026 |
| 7 |  WHXEX |
ENS/USDT | $4.47 | $5,052,120 | 16:00:16 19/07/2026 |
| 8 |  Koinbay |
ENS/USDT | $4.46 | $5,051,228 | 15:54:15 19/07/2026 |
| 9 |  WOO X Pro |
ENS/USDT | $4.47 | $4,788,952 | 16:00:16 19/07/2026 |
| 10 |  IBIT Global |
ENS/USDT | $4.47 | $3,638,452 | 16:00:17 19/07/2026 |
| 11 |  OneEx |
ENS/USDT | $4.47 | $3,294,963 | 16:00:07 19/07/2026 |
| 12 |  B2Z Exchange |
ENS/USD | $4.47 | $2,724,434 | 16:00:15 19/07/2026 |
| 13 |  BTSE |
ENS/USDT | $4.46 | $2,715,756 | 15:54:15 19/07/2026 |
| 14 |  Tapbit |
ENS/USDT | $4.47 | $2,675,619 | 15:57:15 19/07/2026 |
| 15 |  BITmarkets |
ENS/USDT | $4.47 | $2,641,798 | 16:00:15 19/07/2026 |
| 16 |  BiKing |
ENS/USDT | $4.47 | $2,253,261 | 16:00:21 19/07/2026 |
| 17 |  Bybit |
ENS/USDT | $4.47 | $2,226,600 | 15:54:16 19/07/2026 |
| 18 |  Ekbit |
ENS/USDT | $4.47 | $2,183,633 | 16:00:16 19/07/2026 |
| 19 |  CoinW |
ENS/USDT | $4.47 | $2,097,182 | 15:57:16 19/07/2026 |
| 20 |  Upbit |
ENS/KRW | $4.43 | $1,774,895 | 15:56:23 19/07/2026 |
| 21 |  CoinP |
ENS/USDT | $4.47 | $1,683,854 | 15:57:07 19/07/2026 |
| 22 |  COINSPACE |
ENS/USDT | $4.47 | $1,619,696 | 16:00:11 19/07/2026 |
| 23 |  Echobit |
ENS/USDT | $4.47 | $1,582,360 | 15:57:16 19/07/2026 |
| 24 |  SuperEx |
ENS/USDT | $4.50 | $1,441,764 | 15:57:13 19/07/2026 |
| 25 |  Ju.com |
ENS/USDT | $4.10 | $1,420,784 | 14:18:16 13/07/2026 |
| 26 |  Websea |
ENS/USDT | $4.47 | $1,401,647 | 15:57:17 19/07/2026 |
| 27 |  WhiteBIT |
ENS/USDT | $4.47 | $1,358,749 | 15:57:09 19/07/2026 |
| 28 |  Deepcoin |
ENS/USDT | $4.47 | $1,345,235 | 15:57:15 19/07/2026 |
| 29 |  BitDelta |
ENS/USDT | $4.48 | $1,118,894 | 16:00:08 19/07/2026 |
| 30 |  MEXC |
ENS/USDT | $4.47 | $1,082,565 | 15:54:16 19/07/2026 |
| 31 |  BitMart |
ENS/USDT | $4.47 | $1,034,543 | 15:57:12 19/07/2026 |
| 32 | WOO X Pro |
ENS/USDT | $4.47 | $940,052 | 16:00:11 19/07/2026 |
| 33 |  Hotcoin |
ENS/USDT | $4.47 | $889,658 | 15:57:18 19/07/2026 |
| 34 | Binance |
ENS/USDT | $4.47 | $889,063 | 15:56:42 19/07/2026 |
| 35 |  Bitunix |
ENS/USDT | $4.47 | $887,919 | 15:54:18 19/07/2026 |
| 36 | CoinMy |
ENS/USDT | $4.46 | $804,199 | 16:00:08 19/07/2026 |
| 37 |  XT.COM |
ENS/USDT | $4.47 | $797,841 | 15:57:40 19/07/2026 |
| 38 |  Ourbit |
ENS/USDT | $4.47 | $756,702 | 15:57:16 19/07/2026 |
| 39 |  FameEX |
ENS/USDT | $4.47 | $745,116 | 15:57:18 19/07/2026 |
| 40 |  Phemex |
ENS/USDT | $4.48 | $727,118 | 15:57:12 19/07/2026 |
| 41 |  KTX |
ENS/USDT | $4.47 | $716,817 | 16:00:16 19/07/2026 |
| 42 |  Zoomex |
ENS/USDT | $4.47 | $656,784 | 15:57:15 19/07/2026 |
| 43 |  AstralX |
ENS/USDT | $4.47 | $642,687 | 16:00:11 19/07/2026 |
| 44 |  ApeX Omni |
ENS/USDT | $4.47 | $632,632 | 16:00:16 19/07/2026 |
| 45 |  DigiFinex |
ENS/USDT | $4.47 | $615,605 | 16:00:16 19/07/2026 |
| 46 |  Bitget |
ENS/USDT | $4.46 | $596,709 | 15:54:16 19/07/2026 |
| 47 |  Cofinex |
ENS/USDT | $4.47 | $579,822 | 16:00:17 19/07/2026 |
| 48 |  MGBX |
ENS/USDT | $4.47 | $575,601 | 15:57:17 19/07/2026 |
| 49 |  Bitcastle |
ENS/USDT | $4.47 | $552,974 | 16:00:18 19/07/2026 |
| 50 |  BlockFin |
ENS/USDT | $4.48 | $549,483 | 15:54:11 19/07/2026 |
| 51 |  Bitbaby |
ENS/USDT | $4.47 | $504,135 | 16:00:15 19/07/2026 |
| 52 |  YUBIT |
ENS/USDT | $4.46 | $456,961 | 15:57:11 19/07/2026 |
| 53 |  Biconomy.com |
ENS/USDT | $4.47 | $455,995 | 15:51:09 19/07/2026 |
| 54 |  BTCC |
ENS/USDT | $4.47 | $454,983 | 15:57:12 19/07/2026 |
| 55 |  4E |
ENS/USDT | $4.47 | $440,134 | 15:57:12 19/07/2026 |
| 56 | IBIT Global |
ENS/USDT | $4.47 | $425,076 | 16:00:07 19/07/2026 |
| 57 |  Paribu |
ENS/TRY | $4.47 | $420,751 | 15:59:53 19/07/2026 |
| 58 |  Bithumb |
ENS/KRW | $4.43 | $386,659 | 15:59:54 19/07/2026 |
| 59 | YUBIT |
ENS/USDT | $4.47 | $383,570 | 15:57:15 19/07/2026 |
| 60 | Phemex |
ENS/USDT | $4.47 | $383,457 | 15:57:15 19/07/2026 |
| 61 |  EasiCoin |
ENS/USDT | $4.47 | $368,857 | 16:00:16 19/07/2026 |
| 62 |  AlphaX |
ENS/USDT | $4.47 | $366,339 | 16:00:15 19/07/2026 |
| 63 |  OKX |
ENS/USDT | $4.47 | $363,071 | 15:56:24 19/07/2026 |
| 64 | Ju.com |
ENS/USDT | $4.04 | $353,408 | 12:57:08 13/07/2026 |
| 65 |  HTX |
ENS/USDT | $4.47 | $341,254 | 15:56:24 19/07/2026 |
| 66 |  CRMClick |
ENS/USDT | $4.49 | $341,235 | 16:00:07 19/07/2026 |
| 67 |  BloFin |
ENS/USDT | $4.49 | $329,092 | 15:57:07 19/07/2026 |
| 68 | WhiteBIT |
ENS/USDT | $4.45 | $327,805 | 15:57:15 19/07/2026 |
| 69 |  Aivora Exchange |
ENS/USDT | $5.86 | $318,722 | 16:00:17 19/07/2026 |
| 70 |  x.me Exchange |
ENS/USDT | $4.47 | $317,000 | 15:57:18 19/07/2026 |
| 71 | Echobit |
ENS/USDT | $4.47 | $300,220 | 15:57:08 19/07/2026 |
| 72 |  Toobit |
ENS/USDT | $4.47 | $299,493 | 15:57:19 19/07/2026 |
| 73 | BlockFin |
ENS/USDT | $4.47 | $291,249 | 16:00:15 19/07/2026 |
| 74 |  ICRYPEX |
ENS/USDT | $4.50 | $283,261 | 16:00:08 19/07/2026 |
| 75 |  KCEX |
ENS/USDT | $4.47 | $277,361 | 15:57:15 19/07/2026 |
| 76 |  Hibt |
ENS/USDT | $4.47 | $255,229 | 15:57:08 19/07/2026 |
| 77 |  Bitrue |
ENS/USDT | $4.47 | $254,606 | 15:57:16 19/07/2026 |
| 78 |  Bitazza |
ENS/USDT | $4.48 | $244,376 | 16:00:12 19/07/2026 |
| 79 | Hotcoin |
ENS/USDT | $4.48 | $237,017 | 15:57:05 19/07/2026 |
| 80 | LBank |
ENS/USDT | $4.47 | $226,219 | 15:57:12 19/07/2026 |
| 81 | CoinW |
ENS/USDT | $4.47 | $223,035 | 15:54:08 19/07/2026 |
| 82 |  BitradeX |
ENS/USDT | $4.48 | $219,581 | 15:57:10 19/07/2026 |
| 83 |  CEEX exchange |
ENS/USDT | $4.47 | $215,095 | 16:00:08 19/07/2026 |
| 84 |  Hyperliquid |
ENS/USDC | $4.47 | $209,353 | 15:54:26 19/07/2026 |
| 85 | WhiteBIT |
ENS/EUR | $4.48 | $208,299 | 15:57:09 19/07/2026 |
| 86 |  BVOX |
ENS/USDT | $4.46 | $200,966 | 15:57:07 19/07/2026 |
| 87 | KTX |
ENS/USDT | $4.48 | $196,212 | 16:00:07 19/07/2026 |
| 88 |  Bitbase |
ENS/USDT | $4.47 | $179,915 | 15:57:18 19/07/2026 |
| 89 |  Mandala Exchange |
ENS/USDT | $4.47 | $175,193 | 15:57:19 19/07/2026 |
| 90 |  FMFW.io |
ENS/USDT | $4.47 | $173,703 | 16:00:07 19/07/2026 |
| 91 |  HitBTC |
ENS/USDT | $4.47 | $173,699 | 16:00:10 19/07/2026 |
| 92 | Websea |
ENS/USDT | $4.47 | $165,611 | 15:54:11 19/07/2026 |
| 93 | DigiFinex |
ENS/USDT | $4.47 | $161,126 | 15:54:10 19/07/2026 |
| 94 | BTSE |
ENS/USDT | $4.47 | $158,472 | 15:54:07 19/07/2026 |
| 95 |  Coinlocally |
ENS/USDT | $4.12 | $155,845 | 13:48:07 14/07/2026 |
| 96 | Bitbase |
ENS/USDT | $4.47 | $154,639 | 15:54:08 19/07/2026 |
| 97 | BITmarkets |
ENS/USDT | $4.48 | $152,395 | 16:00:12 19/07/2026 |
| 98 | B2Z Exchange |
ENS/USDT | $4.48 | $152,391 | 16:00:08 19/07/2026 |
| 99 | Binance |
ENS/TRY | $4.46 | $147,523 | 15:56:42 19/07/2026 |
| 100 | OrangeX |
ENS/USDT | $4.47 | $141,552 | 15:57:10 19/07/2026 |
| 101 | Tapbit |
ENS/USDT | $4.47 | $139,644 | 15:57:09 19/07/2026 |
| 102 |  BitKan |
ENS/USDT | $4.47 | $133,720 | 16:00:10 19/07/2026 |
| 103 | Bybit |
ENS/USDT | $4.47 | $131,934 | 15:54:12 19/07/2026 |
| 104 | Toobit |
ENS/USDT | $4.47 | $129,756 | 15:57:08 19/07/2026 |
| 105 |  Coinbase Exchange |
ENS/USD | $4.48 | $124,027 | 15:56:29 19/07/2026 |
| 106 | BloFin |
ENS/USDT | $4.47 | $119,724 | 15:57:16 19/07/2026 |
| 107 | Ourbit |
ENS/USDT | $4.47 | $112,799 | 15:57:11 19/07/2026 |
| 108 |  KuCoin |
ENS/USDT | $4.46 | $109,757 | 15:54:19 19/07/2026 |
| 109 | Bitunix |
ENS/USDT | $4.47 | $107,851 | 15:54:11 19/07/2026 |
| 110 | XT.COM |
ENS/USDT | $4.47 | $106,699 | 15:57:12 19/07/2026 |
| 111 |  Gate |
ENS/USDT | $4.46 | $105,036 | 15:54:19 19/07/2026 |
| 112 |  WEEX |
ENS/USDT | $4.47 | $103,983 | 15:57:11 19/07/2026 |
| 113 |  CoinTR |
ENS/TRY | $4.48 | $95,666.44 | 15:57:10 19/07/2026 |
| 114 |  Pionex |
ENS/USDT | $4.47 | $95,258.47 | 15:57:16 19/07/2026 |
| 115 | Pionex |
ENS/USDT | $4.48 | $93,643.56 | 15:57:12 19/07/2026 |
| 116 | B2Z Exchange |
ENS/USD | $4.48 | $92,109.08 | 16:00:08 19/07/2026 |
| 117 | BITmarkets |
ENS/USD | $4.48 | $92,106.84 | 16:00:12 19/07/2026 |
| 118 |  ASTX |
ENS/USDT | $4.47 | $91,156.10 | 16:00:12 19/07/2026 |
| 119 |  SunX |
ENS/USDT | $4.47 | $85,706.90 | 16:00:18 19/07/2026 |
| 120 |  Picol |
ENS/USDT | $4.48 | $82,588.16 | 16:00:11 19/07/2026 |
| 121 | KuCoin |
ENS/USDT | $4.46 | $76,703.72 | 15:52:53 19/07/2026 |
| 122 |  AEGET |
ENS/USDT | $4.47 | $75,141.68 | 15:54:15 19/07/2026 |
| 123 |  Binance TR |
ENS/TRY | $4.46 | $72,343.98 | 15:57:11 19/07/2026 |
| 124 | WhiteBIT |
ENS/USDC | $4.47 | $71,554.13 | 15:57:09 19/07/2026 |
| 125 | MGBX |
ENS/USDT | $4.47 | $69,518.72 | 15:57:11 19/07/2026 |
| 126 |  BigONE |
ENS/USDT | $4.46 | $58,570.21 | 15:54:11 19/07/2026 |
| 127 |  LeveX |
ENS/USDT | $4.47 | $53,196.63 | 16:00:16 19/07/2026 |
| 128 | MEXC |
ENS/USDT | $4.47 | $52,746.66 | 15:54:09 19/07/2026 |
| 129 | idax exchange |
ENS/USDT | $4.47 | $51,508.03 | 16:00:13 19/07/2026 |
| 130 |  XXKK |
ENS/USDT | $4.47 | $51,305.15 | 16:00:08 19/07/2026 |
| 131 | BingX |
ENS/USDT | $4.48 | $51,201.36 | 15:57:11 19/07/2026 |
| 132 | Cofinex |
ENS/USDT | $4.47 | $50,259.00 | 16:00:09 19/07/2026 |
| 133 |  HyperPay Futures |
ENS/USDT | $4.47 | $44,447.65 | 16:00:17 19/07/2026 |
| 134 | Aivora Exchange |
ENS/USDT | $5.95 | $42,869.95 | 16:00:08 19/07/2026 |
| 135 | Bitbaby |
ENS/USDT | $4.48 | $41,048.47 | 16:00:07 19/07/2026 |
| 136 | KCEX |
ENS/USDT | $4.47 | $39,476.74 | 15:57:11 19/07/2026 |
| 137 | CoinTR |
ENS/USDT | $4.49 | $39,236.49 | 15:57:10 19/07/2026 |
| 138 |  BtcTurk | Kripto |
ENS/TRY | $4.47 | $38,342.25 | 15:59:23 19/07/2026 |
| 139 | Zoomex |
ENS/USDT | $4.47 | $37,224.99 | 15:57:10 19/07/2026 |
| 140 | Deepcoin |
ENS/USDT | $4.47 | $36,300.89 | 15:57:07 19/07/2026 |
| 141 | Bitrue |
ENS/XRP | $4.47 | $35,975.37 | 15:57:10 19/07/2026 |
| 142 | Binance |
ENS/USDC | $4.47 | $33,081.68 | 15:56:42 19/07/2026 |
| 143 | Bitget |
ENS/USDT | $4.47 | $32,554.12 | 15:54:51 19/07/2026 |
| 144 | Gate |
ENS/USDC | $4.48 | $32,045.42 | 15:56:24 19/07/2026 |
| 145 | WEEX |
ENS/USDC | $4.47 | $31,413.22 | 15:57:11 19/07/2026 |
| 146 |  ZKE |
ENS/USDT | $4.47 | $30,787.13 | 16:00:09 19/07/2026 |
| 147 |  CoinEx |
ENS/USDT | $4.47 | $28,812.29 | 15:59:23 19/07/2026 |
| 148 |  BYDFi |
ENS/USDT | $4.47 | $28,270.62 | 16:00:11 19/07/2026 |
| 149 |  Ulink |
ENS/USDT | $4.47 | $27,926.81 | 16:00:17 19/07/2026 |
| 150 | Bitcastle |
ENS/USDT | $4.47 | $26,288.30 | 16:00:09 19/07/2026 |
| 151 |  Tothemoon |
ENS/USDT | $4.47 | $25,642.01 | 16:00:16 19/07/2026 |
| 152 | MEXC |
ENS/USDC | $4.47 | $24,647.50 | 15:54:09 19/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
WETH/ENS | $1,872.09 | $23,869.72 | 15:50:47 19/07/2026 |
| 154 | ASTX |
ENS/USDT | $4.47 | $23,711.47 | 16:00:16 19/07/2026 |
| 155 |  Cryptomus |
ENS/USDT | $4.47 | $23,676.85 | 16:00:10 19/07/2026 |
| 156 | Bitrue |
ENS/USDC | $4.47 | $23,338.02 | 15:57:10 19/07/2026 |
| 157 |  Ring Exchange (Ethereum) |
ENS/WETH | $4.48 | $22,340.21 | 15:50:59 19/07/2026 |
| 158 |  NexDAX |
ENS/USDT | $4.51 | $21,970.12 | 16:00:21 19/07/2026 |
| 159 |  Bitvavo |
ENS/EUR | $4.49 | $21,204.55 | 15:57:11 19/07/2026 |
| 160 |  Tebbit |
ENS/USDT | $4.03 | $21,111.60 | 11:12:20 13/07/2026 |
| 161 | Gate |
ENS/USDT | $4.48 | $19,183.29 | 15:56:24 19/07/2026 |
| 162 |  XBO.com |
ENS/USDT | $4.47 | $17,867.85 | 16:00:10 19/07/2026 |
| 163 | BITmarkets |
ENS/USDC | $4.47 | $17,751.16 | 16:00:12 19/07/2026 |
| 164 | B2Z Exchange |
ENS/USDC | $4.47 | $17,749.64 | 16:00:08 19/07/2026 |
| 165 |  Kraken |
ENS/USD | $4.46 | $16,499.08 | 15:59:54 19/07/2026 |
| 166 |  Coincall |
ENS/USD | $4.47 | $15,301.33 | 16:00:15 19/07/2026 |
| 167 | BtcTurk | Kripto |
ENS/USDT | $4.48 | $14,938.14 | 15:59:23 19/07/2026 |
| 168 |  Niza.io |
ENS/USDT | $4.47 | $13,172.78 | 16:00:11 19/07/2026 |
| 169 |  Bybit EU |
ENS/USDC | $4.50 | $12,688.39 | 15:57:11 19/07/2026 |
| 170 | LeveX |
ENS/USDT | $4.47 | $12,255.18 | 16:00:07 19/07/2026 |
| 171 |  Aster |
ENS/USDT | $4.50 | $11,986.93 | 15:54:15 19/07/2026 |
| 172 |  Azbit |
ENS/USDT | $4.46 | $11,784.61 | 15:48:08 19/07/2026 |
| 173 | Biconomy.com |
ENS/USDC | $4.48 | $7,527.96 | 15:51:09 19/07/2026 |
| 174 | LeveX |
ENS/USDC | $4.47 | $7,478.83 | 16:00:07 19/07/2026 |
| 175 |  SushiSwap (Ethereum) |
WETH/ENS | $1,872.75 | $6,995.66 | 15:50:59 19/07/2026 |
| 176 |  LATOKEN |
ENS/USDT | $4.47 | $6,913.39 | 15:57:10 19/07/2026 |
| 177 | Niza.io |
ENS/USDC | $4.47 | $6,152.95 | 16:00:11 19/07/2026 |
| 178 |  Bullish |
ENS/USDC | $4.45 | $6,004.64 | 15:57:10 19/07/2026 |
| 179 | BYDFi |
ENS/USDC | $4.47 | $5,826.78 | 16:00:11 19/07/2026 |
| 180 | Coinbase Exchange |
ENS/EUR | $4.47 | $5,712.38 | 15:56:29 19/07/2026 |
| 181 |  PointPay |
ENS/USDT | $4.47 | $4,950.77 | 15:57:11 19/07/2026 |
| 182 |  CoinUp.io |
ENS/USDT | $4.47 | $3,962.61 | 15:54:08 19/07/2026 |
| 183 |  Coinone |
ENS/KRW | $4.42 | $3,855.78 | 15:59:53 19/07/2026 |
| 184 |  Coinbase International Exchange |
ENS/USDC | $5.99 | $3,530.41 | 16:00:16 19/07/2026 |
| 185 | BITmarkets |
ENS/IDR | $4.48 | $3,110.17 | 16:00:12 19/07/2026 |
| 186 |  PrimeXBT |
ENS/USDT | $4.47 | $2,864.68 | 16:00:17 19/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
WETH/ENS | $1,852.07 | $2,287.57 | 12:37:59 19/07/2026 |
| 188 |  Bit2Me |
ENS/EUR | $4.51 | $1,983.28 | 15:57:08 19/07/2026 |
| 189 | Bitrue |
ENS/USDT | $4.47 | $1,885.25 | 15:57:10 19/07/2026 |
| 190 | Gate |
ENS/ETH | $4.48 | $1,837.75 | 15:56:24 19/07/2026 |
| 191 | Bybit |
ENS/USDC | $4.50 | $1,587.52 | 15:54:12 19/07/2026 |
| 192 | Kraken |
ENS/EUR | $4.51 | $1,384.58 | 15:59:54 19/07/2026 |
| 193 |  Nonkyc.io Exchange |
ENS/USDT | $4.47 | $1,216.34 | 16:00:11 19/07/2026 |
| 194 |  Korbit |
ENS/KRW | $4.46 | $967.03 | 15:57:10 19/07/2026 |
| 195 |  TRIV |
ENS/IDR | $4.48 | $801.92 | 16:00:11 19/07/2026 |
| 196 | TRIV |
ENS/USDT | $4.47 | $799.43 | 16:00:11 19/07/2026 |
| 197 |  Flipster |
ENS/USDT | $4.48 | $685.10 | 16:00:16 19/07/2026 |
| 198 |  Crypto.com Exchange |
ENS/USD | $4.51 | $464.84 | 15:51:08 19/07/2026 |
| 199 |  Bitlo |
ENS/TRY | $4.47 | $454.62 | 15:57:11 19/07/2026 |
| 200 |  Binance TH |
ENS/USDT | $4.47 | $383.26 | 15:57:10 19/07/2026 |
| 201 |  Uniswap v2 |
WETH/ENS | $1,866.85 | $373.62 | 15:47:47 19/07/2026 |
| 202 |  Uniswap v4 (Ethereum) |
ETH/ENS | $1,862.49 | $215.96 | 15:21:47 19/07/2026 |
| 203 | Bitazza |
ENS/THB | $4.48 | $200.65 | 16:00:12 19/07/2026 |
| 204 |  Indodax |
ENS/IDR | $4.72 | $163.24 | 15:59:53 19/07/2026 |
| 205 | OKX |
ENS/EUR | $4.47 | $160.40 | 15:56:24 19/07/2026 |
| 206 |  Gemini |
ENS/USD | $4.45 | $88.68 | 15:59:54 19/07/2026 |
| 207 | OKX |
ENS/USDC | $4.48 | $78.20 | 15:56:24 19/07/2026 |
| 208 |  CoinDCX |
ENS/INR | $4.71 | $65.29 | 16:00:08 19/07/2026 |
| 209 |  Bitkub |
ENS/THB | $4.69 | $42.10 | 15:57:11 19/07/2026 |
| 210 |  CEX.IO |
ENS/USDC | $4.48 | $28.22 | 15:45:11 19/07/2026 |
| 211 | CEX.IO |
ENS/USD | $4.48 | $26.05 | 14:51:10 19/07/2026 |
| 212 | CEX.IO |
ENS/USDT | $4.48 | $16.85 | 15:45:11 19/07/2026 |
| 213 | CoinDCX |
ENS/USDT | $4.47 | $9.04 | 16:00:08 19/07/2026 |
| 214 | Crypto.com Exchange |
ENS/USD | $4.48 | $4.92 | 15:30:23 19/07/2026 |
| 215 |  WazirX |
ENS/INR | $4.54 | $3.63 | 16:00:12 19/07/2026 |
| 216 |  Unocoin |
ENS/INR | $83.04 | $2.28 | 16:00:11 19/07/2026 |
| 217 | Crypto.com Exchange |
ENS/USDT | $4.54 | $1.32 | 15:51:08 19/07/2026 |
| 218 |  Poloniex |
ENS/USDT | $4.22 | $0 | 15:59:23 19/07/2026 |
| 219 | HitBTC |
ENS/BTC | $5.58 | $0 | 16:00:10 19/07/2026 |
| 220 | HitBTC |
ENS/USDC | $4.39 | $0 | 16:00:10 19/07/2026 |
| 221 | Upbit |
ENS/BTC | $4.64 | $0 | 15:56:23 19/07/2026 |
| 222 |  ZebPay |
ENS/INR | $4.61 | $0 | 16:00:11 19/07/2026 |
| 223 | ZebPay |
ENS/USDT | $4.62 | $0 | 16:00:11 19/07/2026 |
| 224 | WazirX |
ENS/USDT | $4.44 | $0 | 16:00:12 19/07/2026 |
| 225 |  CoinJar |
ENS/AUD | $4.32 | $0 | 16:00:58 19/07/2026 |
| 226 | CoinJar |
ENS/GBP | $27.30 | $0 | 16:00:58 19/07/2026 |
| 227 | CoinJar |
ENS/USD | $5.04 | $0 | 16:00:58 19/07/2026 |
| 228 | CoinJar |
ENS/USDC | $4.34 | $0 | 16:00:58 19/07/2026 |
| 229 |  Tokocrypto |
ENS/USDT | $4.47 | $0 | 15:57:10 19/07/2026 |
| 230 | FMFW.io |
ENS/USDC | $4.39 | $0 | 16:00:07 19/07/2026 |
| 231 |  Giottus |
ENS/INR | $7.68 | $0 | 15:45:07 19/07/2026 |
| 232 | Giottus |
ENS/USDT | $4.48 | $0 | 15:45:07 19/07/2026 |
| 233 |  Ripio |
ENS/BRL | $24.77 | $0 | 16:00:11 19/07/2026 |
| 234 |  WOO X |
ENS/USDT | $4.47 | $0 | 15:54:15 19/07/2026 |
| 235 | WOO X |
ENS/USDT | $4.47 | $0 | 15:54:11 19/07/2026 |
| 236 |  Young Platform |
ENS/EUR | $4.47 | $0 | 16:00:10 19/07/2026 |
| 237 | Coinlocally |
ENS/USDT | $4.12 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
ENS/USD | $4.97 | $0 | 16:01:18 19/07/2026 |
| 239 |  FIXT |
ENS/USDT | $4.47 | $0 | 16:00:15 19/07/2026 |
| 240 | EasiCoin |
ENS/USDT | $4.25 | $0 | 16:57:11 16/07/2026 |
| 241 |  ADEN |
ENS/USDT | $4.46 | $0 | 16:00:53 19/07/2026 |
| 242 |  Gate US |
ENS/USDT | $4.47 | $0 | 16:00:11 19/07/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/07/2026, cặp giao dịch ENS/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,714,507 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.