Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,510,613,605,322 Khối lượng (24h): $127,449,065,741 Thị phần: BTC: 59.3%, ETH: 11.0%
Ethereum Name Service (ENS)Ethereum Name Service ENS
Xếp hạng #128 07:54:00 20/04/2026
Giá Ethereum Name Service (ENS)
$5.80 -2.16%
0.00007805 BTC 154,660 VND
Thấp: $5.75 Cao: $6.03

Thị trường Ethereum Name Service (ENS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange ENS/USDT $5.80 $63,040,358 08:00:15 20/04/2026
2 Koinbay Koinbay ENS/USDT $34.81 $60,497,544 07:57:15 20/04/2026
3 Echobit Echobit ENS/USDT $5.79 $27,121,214 07:57:16 20/04/2026
4 AscendEX AscendEX ENS/USDT $5.80 $16,455,427 07:54:15 20/04/2026
5 BingX BingX ENS/USDT $5.79 $9,652,656 07:57:17 20/04/2026
6 Binance Binance ENS/USDT $5.80 $4,043,063 07:54:16 20/04/2026
7 OrangeX OrangeX ENS/USDT $5.79 $3,671,718 07:57:15 20/04/2026
8 WhiteBIT WhiteBIT ENS/USDT $5.81 $3,506,848 07:54:15 20/04/2026
9 Ekbit Ekbit ENS/USDT $5.80 $3,334,257 08:00:16 20/04/2026
10 BitMart BitMart ENS/USDT $5.79 $2,668,455 07:57:13 20/04/2026
11 WhiteBIT WhiteBIT ENS/USDT $5.80 $2,539,701 07:54:09 20/04/2026
12 Hotcoin Hotcoin ENS/USDT $5.79 $2,413,118 07:57:18 20/04/2026
13 BTCC BTCC ENS/USDT $5.80 $2,274,606 07:57:16 20/04/2026
14 BTSE BTSE ENS/USDT $5.80 $2,240,896 07:57:15 20/04/2026
15 BITmarkets BITmarkets ENS/USDT $5.80 $2,167,521 08:00:15 20/04/2026
16 Tapbit Tapbit ENS/USDT $5.79 $1,737,568 07:57:15 20/04/2026
17 Bybit Bybit ENS/USDT $5.79 $1,686,006 07:54:16 20/04/2026
18 SuperEx SuperEx ENS/USDT $5.77 $1,649,641 08:00:13 20/04/2026
19 CoinW CoinW ENS/USDT $5.79 $1,436,894 07:57:17 20/04/2026
20 AlphaX AlphaX ENS/USDT $5.80 $1,195,016 08:00:15 20/04/2026
21 Upbit Upbit ENS/KRW $5.85 $988,914 07:56:53 20/04/2026
22 AstralX AstralX ENS/USDT $5.81 $966,484 08:00:11 20/04/2026
23 Websea Websea ENS/USDT $5.79 $965,830 07:57:16 20/04/2026
24 Binance Binance ENS/USDT $5.80 $917,091 07:56:54 20/04/2026
25 Phemex Phemex ENS/USDT $5.80 $888,417 07:57:13 20/04/2026
26 HTX HTX ENS/USDT $5.80 $887,716 07:59:54 20/04/2026
27 FameEX FameEX ENS/USDT $5.79 $755,690 07:57:20 20/04/2026
28 Bitcastle Bitcastle ENS/USDT $5.79 $652,669 08:00:18 20/04/2026
29 Deepcoin Deepcoin ENS/USDT $5.80 $606,273 07:57:15 20/04/2026
30 BloFin BloFin ENS/USDT $5.82 $556,169 07:57:07 20/04/2026
31 Bitget Bitget ENS/USDT $5.80 $512,650 07:54:15 20/04/2026
32 Zoomex Zoomex ENS/USDT $5.79 $505,511 07:57:15 20/04/2026
33 Echobit Echobit ENS/USDT $5.81 $475,257 07:57:12 20/04/2026
34 BTCC BTCC ENS/USDT $5.81 $459,200 07:57:08 20/04/2026
35 4E 4E ENS/USDT $5.80 $453,393 08:00:09 20/04/2026
36 UZX UZX ENS/USDT $5.80 $415,629 07:57:13 20/04/2026
37 ICRYPEX ICRYPEX ENS/USDT $5.84 $413,944 08:00:10 20/04/2026
38 MEXC MEXC ENS/USDT $5.79 $412,314 07:57:16 20/04/2026
39 YUBIT YUBIT ENS/USDT $5.80 $411,444 07:57:08 20/04/2026
40 CoinW CoinW ENS/USDT $5.80 $400,291 07:57:14 20/04/2026
41 Bithumb Bithumb ENS/KRW $5.86 $371,502 07:59:54 20/04/2026
42 Bitbaby Bitbaby ENS/USDT $5.79 $363,717 07:42:16 20/04/2026
43 MGBX MGBX ENS/USDT $5.80 $346,588 08:00:17 20/04/2026
44 DigiFinex DigiFinex ENS/USDT $5.80 $340,901 08:00:15 20/04/2026
45 OKX OKX ENS/USDT $5.81 $335,803 07:56:23 20/04/2026
46 VOOX Exchange VOOX Exchange ENS/USDT $5.79 $329,874 07:57:18 20/04/2026
47 Biconomy.com Biconomy.com ENS/USDT $5.80 $313,384 07:57:10 20/04/2026
48 Tapbit Tapbit ENS/USDT $5.79 $297,580 07:57:07 20/04/2026
49 BitradeX BitradeX ENS/USDT $5.80 $290,583 07:54:20 20/04/2026
50 Hotcoin Hotcoin ENS/USDT $5.81 $279,219 07:57:06 20/04/2026
51 YUBIT YUBIT ENS/USDT $5.79 $270,097 07:57:15 20/04/2026
52 Bitunix Bitunix ENS/USDT $5.79 $268,726 07:57:15 20/04/2026
53 Bitrue Bitrue ENS/USDT $5.79 $268,443 07:57:17 20/04/2026
54 Mandala Exchange Mandala Exchange ENS/USDT $5.81 $261,721 07:57:08 20/04/2026
55 FMFW.io FMFW.io ENS/USDT $5.81 $261,711 07:57:12 20/04/2026
56 HitBTC HitBTC ENS/USDT $5.81 $261,133 07:54:07 20/04/2026
57 Phemex Phemex ENS/USDT $5.79 $256,373 07:57:16 20/04/2026
58 EasiCoin EasiCoin ENS/USDT $5.80 $249,403 08:00:16 20/04/2026
59 OrangeX OrangeX ENS/USDT $5.80 $233,569 07:57:11 20/04/2026
60 Hibt Hibt ENS/USDT $5.81 $228,316 07:57:10 20/04/2026
61 BVOX BVOX ENS/USDT $5.80 $225,176 07:57:07 20/04/2026
62 LBank LBank ENS/USDT $5.80 $196,171 07:57:13 20/04/2026
63 BITmarkets BITmarkets ENS/USDT $5.80 $181,326 08:00:10 20/04/2026
64 BTSE BTSE ENS/USDT $5.79 $180,803 07:57:07 20/04/2026
65 Bybit Bybit ENS/USDT $5.80 $178,448 07:54:12 20/04/2026
66 Websea Websea ENS/USDT $5.79 $177,477 07:57:08 20/04/2026
67 DigiFinex DigiFinex ENS/USDT $5.81 $160,282 07:54:08 20/04/2026
68 BITmarkets BITmarkets ENS/USD $5.80 $159,070 08:00:10 20/04/2026
69 Dex-Trade Dex-Trade ENS/USDT $5.80 $158,558 07:54:10 20/04/2026
70 Paribu Paribu ENS/TRY $5.80 $152,904 07:57:53 20/04/2026
71 Toobit Toobit ENS/USDT $5.80 $139,572 07:57:12 20/04/2026
72 AscendEX AscendEX ENS/USDT $5.83 $136,966 07:54:09 20/04/2026
73 Ourbit Ourbit ENS/USDT $5.80 $123,488 07:57:11 20/04/2026
74 BigONE BigONE ENS/USDT $5.82 $121,307 07:54:10 20/04/2026
75 Coinbase Exchange Coinbase Exchange ENS/USD $5.79 $113,995 07:56:29 20/04/2026
76 Bitunix Bitunix ENS/USDT $5.79 $112,613 07:57:10 20/04/2026
77 WEEX WEEX ENS/USDT $5.81 $111,923 07:57:11 20/04/2026
78 XT.COM XT.COM ENS/USDT $5.80 $110,042 07:57:12 20/04/2026
79 Gate Gate ENS/USDT $5.80 $100,764 07:54:18 20/04/2026
80 Pionex Pionex ENS/USDT $5.80 $96,610.17 07:57:12 20/04/2026
81 MGBX MGBX ENS/USDT $5.80 $86,271.94 08:00:08 20/04/2026
82 Picol Picol ENS/USDT $5.80 $85,191.45 08:00:08 20/04/2026
83 BingX BingX ENS/USDT $5.79 $71,650.29 07:57:11 20/04/2026
84 VOOX Exchange VOOX Exchange ENS/USDT $5.79 $65,994.04 07:57:11 20/04/2026
85 Hyperliquid Hyperliquid ENS/USD $5.79 $64,583.30 07:57:26 20/04/2026
86 WEEX WEEX ENS/USDC $5.81 $63,349.68 07:57:11 20/04/2026
87 WhiteBIT WhiteBIT ENS/USDC $5.80 $61,838.43 07:54:09 20/04/2026
88 HTX HTX ENS/USDT $5.78 $57,976.45 07:57:16 20/04/2026
89 MEXC MEXC ENS/USDT $5.80 $54,866.28 07:57:09 20/04/2026
90 Binance Binance ENS/USDC $5.81 $54,020.06 07:56:54 20/04/2026
91 Zoomex Zoomex ENS/USDT $5.80 $53,539.71 07:54:08 20/04/2026
92 KuCoin KuCoin ENS/USDT $5.80 $47,086.10 07:57:19 20/04/2026
93 Bitrue Bitrue ENS/XRP $5.80 $46,100.71 07:57:09 20/04/2026
94 KuCoin KuCoin ENS/USDT $5.80 $45,863.17 07:55:23 20/04/2026
95 WhiteBIT WhiteBIT ENS/EUR $5.81 $43,911.56 07:54:09 20/04/2026
96 Bitbaby Bitbaby ENS/USDT $5.80 $43,069.27 07:45:18 20/04/2026
97 Pionex Pionex ENS/USDT $5.79 $42,204.15 07:57:15 20/04/2026
98 ZKE ZKE ENS/USDT $5.79 $41,557.21 08:00:09 20/04/2026
99 Bitvavo Bitvavo ENS/EUR $5.75 $40,615.76 07:57:11 20/04/2026
100 KCEX KCEX ENS/USDT $5.79 $39,116.69 07:57:13 20/04/2026
101 Binance Binance ENS/TRY $5.80 $38,920.86 07:56:54 20/04/2026
102 Deepcoin Deepcoin ENS/USDT $5.80 $38,088.68 07:57:10 20/04/2026
103 Tothemoon Tothemoon ENS/USDT $5.80 $33,519.63 08:00:15 20/04/2026
104 Kraken Kraken ENS/USD $5.77 $32,274.84 07:59:25 20/04/2026
105 Binance TR Binance TR ENS/TRY $5.80 $31,390.29 07:57:11 20/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto ENS/TRY $5.82 $28,196.40 07:54:53 20/04/2026
107 BloFin BloFin ENS/USDT $5.79 $28,102.60 07:57:17 20/04/2026
108 LATOKEN LATOKEN ENS/USDT $5.87 $28,098.98 07:54:09 20/04/2026
109 Bitget Bitget ENS/USDT $5.81 $27,642.21 07:54:10 20/04/2026
110 Bitcastle Bitcastle ENS/USDT $5.80 $27,180.33 08:00:12 20/04/2026
111 Gate Gate ENS/USDT $5.80 $26,472.49 07:56:24 20/04/2026
112 MEXC MEXC ENS/USDC $5.81 $25,625.33 07:57:09 20/04/2026
113 Bitrue Bitrue ENS/USDC $5.80 $23,676.57 07:57:09 20/04/2026
114 Gate Gate ENS/ETH $5.82 $19,609.81 07:56:24 20/04/2026
115 BITmarkets BITmarkets ENS/USDC $5.80 $15,817.10 08:00:10 20/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto ENS/USDT $5.76 $14,900.88 07:54:53 20/04/2026
117 Niza.io Niza.io ENS/USDT $5.80 $13,720.16 07:57:09 20/04/2026
118 Cryptomus Cryptomus ENS/USDT $5.80 $13,206.12 08:00:08 20/04/2026
119 CoinEx CoinEx ENS/USDT $5.80 $11,880.85 07:59:23 20/04/2026
120 Bitop Bitop ENS/USDT $5.81 $11,439.10 08:00:08 20/04/2026
121 AstralX AstralX ENS/USDT $5.80 $7,802.94 08:00:19 20/04/2026
122 Azbit Azbit ENS/USDT $5.79 $7,448.41 07:57:07 20/04/2026
123 PointPay PointPay ENS/USDT $5.80 $7,124.88 07:57:11 20/04/2026
124 Niza.io Niza.io ENS/USDC $5.80 $6,415.73 07:57:09 20/04/2026
125 Coinbase Exchange Coinbase Exchange ENS/EUR $5.76 $6,338.51 07:57:00 20/04/2026
126 CoinUp.io CoinUp.io ENS/USDT $5.79 $5,478.41 07:57:08 20/04/2026
127 Kraken Kraken ENS/EUR $5.80 $5,403.42 07:59:54 20/04/2026
128 Bit2Me Bit2Me ENS/EUR $5.79 $5,347.02 07:57:08 20/04/2026
129 Crypto.com Exchange Crypto.com Exchange ENS/USD $5.81 $5,175.57 07:57:11 20/04/2026
130 Biconomy.com Biconomy.com ENS/USDC $5.80 $4,137.98 07:57:10 20/04/2026
131 Gate Gate ENS/USDC $5.82 $4,136.01 07:56:54 20/04/2026
132 Bullish Bullish ENS/USDC $5.75 $3,738.65 08:00:09 20/04/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ENS $2,282.07 $2,113.25 06:42:23 20/04/2026
134 Bitrue Bitrue ENS/USDT $5.81 $2,078.11 07:57:09 20/04/2026
135 Coinone Coinone ENS/KRW $5.82 $1,535.72 07:59:53 20/04/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange ENS/USDT $5.80 $1,417.10 08:00:07 20/04/2026
137 Korbit Korbit ENS/KRW $5.81 $1,317.06 07:54:08 20/04/2026
138 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ENS $2,278.53 $890.83 06:03:23 20/04/2026
139 Coinbase Exchange Coinbase Exchange ENS/USDT $5.88 $723.55 07:57:00 20/04/2026
140 Binance TH Binance TH ENS/USDT $5.80 $634.60 07:57:08 20/04/2026
141 CoinDCX CoinDCX ENS/INR $6.21 $525.30 07:57:07 20/04/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ENS $2,263.00 $420.40 04:31:35 20/04/2026
143 Flipster Flipster ENS/USDT $5.78 $386.10 08:00:15 20/04/2026
144 Gemini Gemini ENS/USD $5.75 $383.87 07:59:53 20/04/2026
145 Tokocrypto Tokocrypto ENS/USDT $5.80 $283.60 07:57:12 20/04/2026
146 Bybit Bybit ENS/USDC $5.92 $267.27 07:54:12 20/04/2026
147 Crypto.com Exchange Crypto.com Exchange ENS/USDT $5.74 $244.46 07:57:11 20/04/2026
148 CoinDCX CoinDCX ENS/USDT $5.80 $217.31 07:57:07 20/04/2026
149 Bitkub Bitkub ENS/THB $5.82 $148.30 07:54:08 20/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENS $2,279.63 $83.24 06:51:47 20/04/2026
151 CoinJar CoinJar ENS/USDC $6.03 $60.28 08:00:27 20/04/2026
152 CoinJar CoinJar ENS/AUD $6.02 $60.19 08:00:27 20/04/2026
153 Binance.US Binance.US ENS/USDT $5.80 $39.16 07:59:23 20/04/2026
154 Uniswap v2 Uniswap v2 WETH/ENS $2,269.62 $32.07 02:39:23 20/04/2026
155 Indodax Indodax ENS/IDR $6.18 $26.53 07:59:54 20/04/2026
156 CEX.IO CEX.IO ENS/USDC $5.79 $23.26 05:42:09 20/04/2026
157 CEX.IO CEX.IO ENS/USDT $5.81 $16.55 07:54:12 20/04/2026
158 CEX.IO CEX.IO ENS/USD $5.82 $16.50 07:54:12 20/04/2026
159 OKX OKX ENS/USD $5.91 $8.10 07:56:54 20/04/2026
160 Crypto.com Exchange Crypto.com Exchange ENS/USD $5.75 $2.48 07:45:17 20/04/2026
161 ZebPay ZebPay ENS/INR $6.05 $2.15 07:54:08 20/04/2026
162 Poloniex Poloniex ENS/USDT $6.05 $0 07:53:53 20/04/2026
163 HitBTC HitBTC ENS/BTC $6.39 $0 07:54:07 20/04/2026
164 HitBTC HitBTC ENS/USDC $5.68 $0 07:54:07 20/04/2026
165 Bibox Bibox ENS/USDT $19.64 $0 08:00:13 20/04/2026
166 Upbit Upbit ENS/BTC $5.79 $0 07:56:53 20/04/2026
167 ZebPay ZebPay ENS/USDT $5.99 $0 07:54:08 20/04/2026
168 CoinJar CoinJar ENS/GBP $27.41 $0 08:00:27 20/04/2026
169 CoinJar CoinJar ENS/USD $6.05 $0 08:00:27 20/04/2026
170 FMFW.io FMFW.io ENS/USDC $5.68 $0 07:57:12 20/04/2026
171 Giottus Giottus ENS/INR $5.94 $0 07:54:09 20/04/2026
172 Giottus Giottus ENS/USDT $5.81 $0 07:54:09 20/04/2026
173 Ripio Ripio ENS/BRL $25.32 $0 08:00:08 20/04/2026
174 WOO X WOO X ENS/USDT $5.79 $0 07:57:15 20/04/2026
175 WOO X WOO X ENS/USDT $5.80 $0 07:57:08 20/04/2026
176 LCX Exchange LCX Exchange ENS/EUR $5.76 $0 07:57:11 20/04/2026

Thông tin thị trường giao dịch Ethereum Name Service (ENS)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/04/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,040,358 với tỷ giá $5.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.

Cặp: Tên cặp giao dịch ENS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Name Service (ENS) Cặp giao dịch Ethereum Name Service (ENS) - GiaCoin.com
4.6 trên 1062 đánh giá