Ethereum Name Service ENS
Xếp hạng #94
09:18:00 07/10/2025
Giá Ethereum Name Service (ENS)
$21.83 2.73%
0.0001752 BTC
580,159 VND
Thấp: $21.00
Cao: $22.16
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENS/USDT | $34.81 | $60,505,830 | 08:57:15 07/10/2025 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $21.80 | $54,913,995 | 08:57:16 07/10/2025 |
| 3 |  SAFEX |
ENS/USDT | $21.80 | $41,586,944 | 08:57:15 07/10/2025 |
| 4 |  BTCC |
ENS/USDT | $21.81 | $36,245,673 | 08:57:16 07/10/2025 |
| 5 |  Darkex Exchange |
ENS/USDT | $21.83 | $35,616,122 | 09:00:18 07/10/2025 |
| 6 |  Echobit |
ENS/USDT | $21.81 | $33,590,166 | 08:57:17 07/10/2025 |
| 7 |  Millionero |
ENS/USDT | $21.81 | $31,701,173 | 08:57:15 07/10/2025 |
| 8 |  Binance |
ENS/USDT | $21.81 | $26,710,031 | 08:54:16 07/10/2025 |
| 9 |  Tapbit |
ENS/USDT | $21.80 | $22,696,812 | 08:57:16 07/10/2025 |
| 10 |  Top.one |
ENS/USDT | $21.81 | $20,535,684 | 09:03:16 07/10/2025 |
| 11 |  Batonex |
ENS/USDT | $21.80 | $17,792,551 | 08:57:16 07/10/2025 |
| 12 |  HTX |
ENS/USDT | $21.84 | $16,799,514 | 08:59:54 07/10/2025 |
| 13 | Millionero |
ENS/USDT | $21.80 | $15,504,736 | 08:57:08 07/10/2025 |
| 14 |  CoinW |
ENS/USDT | $21.80 | $14,349,805 | 08:57:18 07/10/2025 |
| 15 |  ApeX Omni |
ENS/USDT | $21.82 | $13,635,685 | 09:03:16 07/10/2025 |
| 16 |  CoinP |
ENS/USDT | $21.83 | $13,053,379 | 09:00:15 07/10/2025 |
| 17 |  WhiteBIT |
ENS/USDT | $21.81 | $12,993,887 | 08:57:15 07/10/2025 |
| 18 |  HyperPay Futures |
ENS/USDT | $21.81 | $12,579,877 | 09:03:17 07/10/2025 |
| 19 |  Deepcoin |
ENS/USDT | $21.80 | $12,458,167 | 08:57:15 07/10/2025 |
| 20 |  Bitget |
ENS/USDT | $21.83 | $11,799,482 | 08:54:16 07/10/2025 |
| 21 |  Cofinex |
ENS/USDT | $21.83 | $11,768,722 | 09:00:15 07/10/2025 |
| 22 |  FameEX |
ENS/USDT | $21.80 | $11,616,342 | 08:57:18 07/10/2025 |
| 23 |  GaiaEx |
ENS/USDT | $21.80 | $11,341,430 | 08:57:16 07/10/2025 |
| 24 |  Zedxion Exchange |
ENS/USDT | $21.80 | $10,953,186 | 08:39:16 07/10/2025 |
| 25 |  AscendEX |
ENS/USDT | $21.80 | $10,790,088 | 08:48:15 07/10/2025 |
| 26 | Echobit |
ENS/USDT | $21.81 | $10,062,577 | 08:57:08 07/10/2025 |
| 27 |  Ju.com |
ENS/USDT | $21.81 | $9,925,844 | 08:57:16 07/10/2025 |
| 28 |  Bybit |
ENS/USDT | $21.80 | $9,050,005 | 08:54:17 07/10/2025 |
| 29 | Ju.com |
ENS/USDT | $21.81 | $8,924,922 | 08:57:07 07/10/2025 |
| 30 |  BiKing |
ENS/USDT | $21.81 | $8,714,328 | 08:57:17 07/10/2025 |
| 31 |  IBIT Global |
ENS/USDT | $21.82 | $8,610,041 | 09:00:17 07/10/2025 |
| 32 |  NovaEx |
ENS/USDT | $21.83 | $8,071,106 | 09:00:16 07/10/2025 |
| 33 |  Hotcoin |
ENS/USDT | $21.80 | $8,021,007 | 08:57:17 07/10/2025 |
| 34 |  SuperEx |
ENS/USDT | $21.86 | $7,023,189 | 09:00:09 07/10/2025 |
| 35 | CoinP |
ENS/USDT | $21.83 | $6,668,521 | 09:00:09 07/10/2025 |
| 36 |  OKX |
ENS/USDT | $21.79 | $6,074,118 | 08:55:32 07/10/2025 |
| 37 | Binance |
ENS/USDT | $21.80 | $5,960,795 | 08:56:54 07/10/2025 |
| 38 |  BlockFin |
ENS/USDT | $21.83 | $5,777,444 | 09:00:16 07/10/2025 |
| 39 |  Upbit |
ENS/KRW | $22.04 | $5,162,162 | 08:56:53 07/10/2025 |
| 40 |  Websea |
ENS/USDT | $21.83 | $4,901,829 | 09:00:20 07/10/2025 |
| 41 |  Bitrue |
ENS/USDT | $21.80 | $4,748,573 | 08:57:17 07/10/2025 |
| 42 | Binance |
ENS/USD | $21.85 | $4,125,130 | 08:54:51 07/10/2025 |
| 43 |  Coinlocally |
ENS/USDT | $21.82 | $3,937,303 | 09:00:18 07/10/2025 |
| 44 |  EasiCoin |
ENS/USDT | $21.83 | $3,382,671 | 09:00:16 07/10/2025 |
| 45 | SAFEX |
ENS/USDT | $21.80 | $3,061,832 | 08:57:08 07/10/2025 |
| 46 |  4E |
ENS/USDT | $21.81 | $2,950,558 | 08:57:09 07/10/2025 |
| 47 |  MEXC |
ENS/USDT | $21.81 | $2,926,124 | 08:57:08 07/10/2025 |
| 48 |  BitMart |
ENS/USDT | $21.82 | $2,847,250 | 08:57:08 07/10/2025 |
| 49 |  Zoomex |
ENS/USDT | $21.80 | $2,715,001 | 08:54:16 07/10/2025 |
| 50 |  BYEX |
ENS/USDT | $21.83 | $2,634,692 | 09:00:10 07/10/2025 |
| 51 |  Bithumb |
ENS/KRW | $22.06 | $2,375,190 | 08:59:53 07/10/2025 |
| 52 |  KuCoin |
ENS/USDT | $21.82 | $2,239,217 | 08:57:18 07/10/2025 |
| 53 | NovaEx |
ENS/USDT | $21.83 | $2,145,478 | 09:00:11 07/10/2025 |
| 54 | MEXC |
ENS/USDT | $21.80 | $2,071,447 | 08:57:17 07/10/2025 |
| 55 |  OrangeX |
ENS/USDT | $21.91 | $1,921,423 | 08:57:15 07/10/2025 |
| 56 |  BYDFi |
ENS/USDT | $21.81 | $1,859,893 | 09:00:17 07/10/2025 |
| 57 |  Ourbit |
ENS/USDT | $21.81 | $1,808,603 | 08:57:16 07/10/2025 |
| 58 |  DigiFinex |
ENS/USDT | $21.80 | $1,803,551 | 08:57:15 07/10/2025 |
| 59 |  AstralX |
ENS/USDT | $21.83 | $1,799,800 | 09:00:10 07/10/2025 |
| 60 |  BITmarkets |
ENS/USDT | $21.81 | $1,787,569 | 08:57:15 07/10/2025 |
| 61 |  BTSE |
ENS/USDT | $21.81 | $1,787,018 | 08:57:15 07/10/2025 |
| 62 |  B2Z Exchange |
ENS/USD | $21.80 | $1,710,008 | 09:03:16 07/10/2025 |
| 63 |  Gate |
ENS/USDT | $21.81 | $1,688,590 | 08:57:19 07/10/2025 |
| 64 |  HitBTC |
ENS/USDT | $21.80 | $1,680,035 | 08:57:07 07/10/2025 |
| 65 |  Mandala Exchange |
ENS/USDT | $21.81 | $1,679,838 | 09:00:17 07/10/2025 |
| 66 |  Phemex |
ENS/USDT | $21.78 | $1,673,986 | 08:57:10 07/10/2025 |
| 67 |  Toobit |
ENS/USDT | $21.80 | $1,670,593 | 08:57:16 07/10/2025 |
| 68 |  FMFW.io |
ENS/USDT | $21.82 | $1,667,238 | 08:48:09 07/10/2025 |
| 69 |  UZX |
ENS/USDT | $21.81 | $1,548,344 | 08:57:08 07/10/2025 |
| 70 |  Bitunix |
ENS/USDT | $21.81 | $1,521,570 | 08:54:16 07/10/2025 |
| 71 |  Bitcastle |
ENS/USDT | $21.83 | $1,489,499 | 09:00:18 07/10/2025 |
| 72 |  WEEX |
ENS/USDT | $21.80 | $1,487,902 | 08:57:17 07/10/2025 |
| 73 |  BitradeX |
ENS/USDT | $21.84 | $1,430,322 | 08:45:08 07/10/2025 |
| 74 |  ICRYPEX |
ENS/USDT | $21.86 | $1,420,515 | 09:00:07 07/10/2025 |
| 75 | CoinW |
ENS/USDT | $21.82 | $1,412,173 | 08:57:09 07/10/2025 |
| 76 |  LBank |
ENS/USDT | $21.81 | $1,368,704 | 08:57:09 07/10/2025 |
| 77 | Phemex |
ENS/USDT | $21.80 | $1,253,601 | 08:57:16 07/10/2025 |
| 78 |  COINSPACE |
ENS/USDT | $21.83 | $1,227,282 | 09:00:07 07/10/2025 |
| 79 |  Aivora Exchange |
ENS/USDT | $21.83 | $1,190,730 | 09:00:16 07/10/2025 |
| 80 |  BitbabyExchange |
ENS/USDT | $21.83 | $1,183,495 | 09:00:16 07/10/2025 |
| 81 | IBIT Global |
ENS/USDT | $21.83 | $1,178,642 | 09:00:07 07/10/2025 |
| 82 | BlockFin |
ENS/USDT | $21.81 | $1,091,672 | 09:00:07 07/10/2025 |
| 83 | Hotcoin |
ENS/USDT | $21.82 | $1,078,304 | 08:58:27 07/10/2025 |
| 84 | WhiteBIT |
ENS/USDT | $21.82 | $1,011,672 | 08:57:07 07/10/2025 |
| 85 | Gate |
ENS/USDT | $21.80 | $982,678 | 08:56:54 07/10/2025 |
| 86 | Bybit |
ENS/USDT | $21.79 | $979,193 | 08:54:09 07/10/2025 |
| 87 | AstralX |
ENS/USDT | $21.83 | $966,059 | 09:00:16 07/10/2025 |
| 88 |  VOOX Exchange |
ENS/USDT | $21.81 | $945,966 | 08:57:19 07/10/2025 |
| 89 | OrangeX |
ENS/USDT | $21.80 | $931,576 | 08:57:07 07/10/2025 |
| 90 |  Paribu |
ENS/TRY | $21.71 | $910,838 | 08:58:53 07/10/2025 |
| 91 | Toobit |
ENS/USDT | $21.81 | $907,816 | 08:57:10 07/10/2025 |
| 92 | BYEX |
ENS/USDT | $21.83 | $897,806 | 09:00:17 07/10/2025 |
| 93 | OKX |
ENS/USDT | $21.80 | $855,405 | 08:56:54 07/10/2025 |
| 94 | Cofinex |
ENS/USDC | $21.82 | $854,805 | 09:00:15 07/10/2025 |
| 95 |  BitKan |
ENS/USDT | $21.82 | $837,348 | 09:00:07 07/10/2025 |
| 96 |  CEEX exchange |
ENS/USDT | $21.83 | $832,524 | 09:03:07 07/10/2025 |
| 97 | Coinlocally |
ENS/USDT | $21.83 | $823,734 | 09:00:07 07/10/2025 |
| 98 | DigiFinex |
ENS/USDT | $21.81 | $795,995 | 08:57:08 07/10/2025 |
| 99 |  Pionex |
ENS/USDT | $21.82 | $784,015 | 08:57:09 07/10/2025 |
| 100 | MEXC |
ENS/USDC | $21.81 | $777,848 | 08:57:08 07/10/2025 |
| 101 |  Coinbase Exchange |
ENS/USD | $21.80 | $772,176 | 08:56:26 07/10/2025 |
| 102 | BTCC |
ENS/USDT | $21.81 | $749,208 | 08:57:09 07/10/2025 |
| 103 | Tapbit |
ENS/USDT | $21.81 | $744,195 | 08:57:09 07/10/2025 |
| 104 |  Niza.io |
ENS/USDT | $21.81 | $731,616 | 08:57:08 07/10/2025 |
| 105 | Binance |
ENS/TRY | $21.88 | $715,649 | 08:56:54 07/10/2025 |
| 106 |  Binance TR |
ENS/TRY | $21.88 | $680,600 | 08:57:09 07/10/2025 |
| 107 |  BloFin |
ENS/USDT | $21.82 | $657,828 | 08:45:20 07/10/2025 |
| 108 | TruBit Pro Exchange |
ENS/USDT | $21.81 | $656,404 | 08:57:08 07/10/2025 |
| 109 | Darkex Exchange |
ENS/USDT | $21.83 | $652,418 | 09:00:23 07/10/2025 |
| 110 | Ourbit |
ENS/USDT | $21.81 | $637,045 | 08:51:09 07/10/2025 |
| 111 |  Hibt |
ENS/USDT | $21.81 | $616,545 | 08:51:10 07/10/2025 |
| 112 | Gate |
ENS/USDC | $21.82 | $606,534 | 08:56:24 07/10/2025 |
| 113 | WEEX |
ENS/USDT | $21.81 | $501,271 | 08:57:09 07/10/2025 |
| 114 | WEEX |
ENS/USDC | $21.84 | $500,604 | 08:57:09 07/10/2025 |
| 115 |  ProBit Global |
ENS/USDT | $21.82 | $479,697 | 08:57:08 07/10/2025 |
| 116 |  XT.COM |
ENS/USDT | $21.81 | $476,791 | 08:57:10 07/10/2025 |
| 117 | Binance |
ENS/USDC | $21.83 | $421,873 | 08:56:54 07/10/2025 |
| 118 | Websea |
ENS/USDT | $21.81 | $417,790 | 08:54:11 07/10/2025 |
| 119 | Zoomex |
ENS/USDT | $21.80 | $390,746 | 08:57:11 07/10/2025 |
| 120 |  BVOX |
ENS/USDT | $21.81 | $375,030 | 08:57:15 07/10/2025 |
| 121 |  Dex-Trade |
ENS/USDT | $21.83 | $369,349 | 08:57:09 07/10/2025 |
| 122 | Bitunix |
ENS/USDT | $21.81 | $356,765 | 08:54:08 07/10/2025 |
| 123 |  CoinCatch |
ENS/USDT | $21.82 | $355,754 | 09:00:15 07/10/2025 |
| 124 | VOOX Exchange |
ENS/USDT | $21.81 | $333,197 | 08:57:09 07/10/2025 |
| 125 |  BingX |
ENS/USDT | $21.81 | $323,949 | 08:54:11 07/10/2025 |
| 126 |  Bitvavo |
ENS/EUR | $21.75 | $310,619 | 08:57:09 07/10/2025 |
| 127 |  Hyperliquid |
ENS/USD | $21.82 | $302,897 | 08:57:16 07/10/2025 |
| 128 |  UEEx |
ENS/USDT | $21.83 | $298,285 | 09:00:20 07/10/2025 |
| 129 |  XBO.com |
ENS/USDT | $21.79 | $287,151 | 08:57:12 07/10/2025 |
| 130 |  XXKK |
ENS/USDT | $21.83 | $285,743 | 09:00:07 07/10/2025 |
| 131 | Aivora Exchange |
ENS/USDT | $21.81 | $278,351 | 09:00:10 07/10/2025 |
| 132 | BitbabyExchange |
ENS/USDT | $21.82 | $275,474 | 09:00:10 07/10/2025 |
| 133 | Millionero |
ENS/USDC | $21.83 | $267,065 | 08:57:08 07/10/2025 |
| 134 | BloFin |
ENS/USDT | $21.82 | $255,743 | 08:45:17 07/10/2025 |
| 135 |  Bitazza |
ENS/USDT | $21.75 | $255,540 | 09:00:10 07/10/2025 |
| 136 |  BigONE |
ENS/USDT | $21.87 | $249,187 | 08:54:11 07/10/2025 |
| 137 |  KCEX |
ENS/USDT | $21.81 | $245,655 | 08:57:09 07/10/2025 |
| 138 | Deepcoin |
ENS/USDT | $21.81 | $238,393 | 08:57:08 07/10/2025 |
| 139 | BTSE |
ENS/USDT | $21.82 | $218,856 | 08:57:08 07/10/2025 |
| 140 | BITmarkets |
ENS/USDT | $21.82 | $218,726 | 08:57:08 07/10/2025 |
| 141 |  MGBX |
ENS/USDT | $21.83 | $212,693 | 09:00:17 07/10/2025 |
| 142 | B2Z Exchange |
ENS/USDT | $21.83 | $211,585 | 09:03:09 07/10/2025 |
| 143 |  BlueBit |
ENS/USDT | $21.80 | $203,978 | 09:00:10 07/10/2025 |
| 144 | HTX |
ENS/USDT | $21.82 | $203,301 | 08:42:16 07/10/2025 |
| 145 | Zedxion Exchange |
ENS/USDT | $21.82 | $201,424 | 09:00:11 07/10/2025 |
| 146 | GaiaEx |
ENS/USDT | $21.82 | $200,605 | 09:00:11 07/10/2025 |
| 147 | Niza.io |
ENS/USDC | $21.81 | $194,484 | 08:57:08 07/10/2025 |
| 148 | Bitrue |
ENS/XRP | $21.81 | $192,921 | 08:57:09 07/10/2025 |
| 149 | BYDFi |
ENS/USDT | $21.83 | $187,838 | 09:00:07 07/10/2025 |
| 150 |  PointPay |
ENS/USDT | $21.81 | $187,632 | 08:54:07 07/10/2025 |
| 151 | Bitget |
ENS/USDT | $21.81 | $186,333 | 08:54:07 07/10/2025 |
| 152 | KuCoin |
ENS/USDT | $21.83 | $161,776 | 08:59:23 07/10/2025 |
| 153 | Gate |
ENS/ETH | $21.80 | $145,394 | 08:56:54 07/10/2025 |
| 154 | BITmarkets |
ENS/USD | $21.82 | $144,333 | 08:57:08 07/10/2025 |
| 155 | AscendEX |
ENS/USDT | $21.73 | $142,655 | 08:48:09 07/10/2025 |
| 156 | B2Z Exchange |
ENS/USD | $21.83 | $140,020 | 09:03:09 07/10/2025 |
| 157 | WhiteBIT |
ENS/USDC | $21.79 | $130,215 | 08:57:07 07/10/2025 |
| 158 |  Uniswap v3 (Ethereum) |
WETH/ENS | $4,678.01 | $125,635 | 08:46:59 07/10/2025 |
| 159 |  ZKE |
ENS/USDT | $21.82 | $120,855 | 09:00:11 07/10/2025 |
| 160 | MEXC |
ENS/USDC | $21.81 | $119,953 | 08:57:17 07/10/2025 |
| 161 |  WOO X |
ENS/USDT | $21.81 | $117,884 | 08:57:15 07/10/2025 |
| 162 | Bitcastle |
ENS/USDT | $21.82 | $116,639 | 09:00:13 07/10/2025 |
| 163 | Pionex |
ENS/USDT | $21.80 | $101,916 | 08:57:17 07/10/2025 |
| 164 |  Kraken |
ENS/USD | $21.82 | $94,468.27 | 08:59:55 07/10/2025 |
| 165 |  Bitop |
ENS/USDT | $21.82 | $83,781.37 | 09:00:08 07/10/2025 |
| 166 |  VinDAX |
ENS/USDT | $21.83 | $81,768.50 | 09:00:08 07/10/2025 |
| 167 |  BtcTurk | Kripto |
ENS/TRY | $21.81 | $81,659.52 | 08:59:53 07/10/2025 |
| 168 |  Coinbase International Exchange |
ENS/USDC | $21.79 | $74,074.35 | 09:00:16 07/10/2025 |
| 169 |  Nivex |
ENS/USDT | $21.82 | $65,121.06 | 09:03:07 07/10/2025 |
| 170 |  Bit2Me |
ENS/USD | $21.44 | $59,180.38 | 15:30:09 06/10/2025 |
| 171 |  Azbit |
ENS/USDT | $21.81 | $55,213.98 | 08:57:15 07/10/2025 |
| 172 |  CoinEx |
ENS/USDT | $21.82 | $54,953.54 | 08:59:53 07/10/2025 |
| 173 |  Coincall |
ENS/USD | $21.82 | $53,708.48 | 09:03:16 07/10/2025 |
| 174 |  LCX Exchange |
ENS/EUR | $21.80 | $52,668.52 | 09:00:11 07/10/2025 |
| 175 |  NexDAX |
ENS/USDT | $21.68 | $51,084.09 | 09:00:18 07/10/2025 |
| 176 | MGBX |
ENS/USDT | $21.83 | $49,623.51 | 09:00:08 07/10/2025 |
| 177 |  Cryptomus |
ENS/USDT | $21.83 | $49,494.61 | 09:00:10 07/10/2025 |
| 178 |  PrimeXBT |
ENS/USDT | $21.81 | $47,841.18 | 09:03:16 07/10/2025 |
| 179 |  Coinone |
ENS/KRW | $22.04 | $44,462.07 | 08:59:23 07/10/2025 |
| 180 |  CoinUp.io |
ENS/USDT | $21.82 | $40,023.03 | 08:54:07 07/10/2025 |
| 181 |  Bitexen |
ENS/TRY | $21.46 | $32,694.28 | 08:57:07 07/10/2025 |
| 182 | Bitrue |
ENS/USDC | $21.83 | $30,059.10 | 08:57:09 07/10/2025 |
| 183 | BtcTurk | Kripto |
ENS/USDT | $21.83 | $28,648.68 | 08:59:53 07/10/2025 |
| 184 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9830 | $27,993.09 | 03:09:23 07/10/2025 |
| 185 |  Bitkub |
ENS/THB | $21.86 | $27,010.32 | 08:51:08 07/10/2025 |
| 186 |  LeveX |
ENS/USDT | $21.83 | $20,832.37 | 09:00:07 07/10/2025 |
| 187 |  Uniswap v4 (Ethereum) |
ETH/ENS | $4,676.16 | $18,020.09 | 08:45:59 07/10/2025 |
| 188 | Uniswap v3 (Ethereum) |
ENS/USDT | $21.79 | $17,566.45 | 08:33:59 07/10/2025 |
| 189 |  TGEX |
ENS/USDT | $21.81 | $17,163.66 | 09:00:09 07/10/2025 |
| 190 |  Indodax |
ENS/IDR | $21.73 | $16,472.70 | 08:59:54 07/10/2025 |
| 191 |  LATOKEN |
ENS/USDT | $21.85 | $15,346.98 | 08:57:10 07/10/2025 |
| 192 |  Tothemoon |
ENS/USDT | $21.84 | $15,069.03 | 08:57:08 07/10/2025 |
| 193 | Kraken |
ENS/EUR | $21.99 | $15,065.10 | 08:59:55 07/10/2025 |
| 194 | Bit2Me |
ENS/EUR | $21.99 | $14,503.14 | 08:57:07 07/10/2025 |
| 195 | Bitrue |
ENS/USDT | $21.81 | $13,893.40 | 08:57:09 07/10/2025 |
| 196 | BYDFi |
ENS/USDC | $21.82 | $12,170.87 | 09:00:07 07/10/2025 |
| 197 | LeveX |
ENS/USDC | $21.85 | $11,220.40 | 09:00:07 07/10/2025 |
| 198 |  Flipster |
ENS/USDT | $21.82 | $10,579.95 | 09:00:16 07/10/2025 |
| 199 |  Bullish |
ENS/USDC | $21.91 | $9,448.39 | 08:57:07 07/10/2025 |
| 200 | BITmarkets |
ENS/USDC | $21.81 | $8,876.04 | 08:57:08 07/10/2025 |
| 201 | B2Z Exchange |
ENS/USDC | $21.82 | $8,431.46 | 09:03:09 07/10/2025 |
| 202 | Coinbase Exchange |
ENS/EUR | $21.78 | $8,071.88 | 08:56:56 07/10/2025 |
| 203 | TGEX |
ENS/USDT | $21.92 | $8,064.91 | 09:00:15 07/10/2025 |
| 204 | LeveX |
ENS/USDT | $21.85 | $7,423.87 | 09:00:16 07/10/2025 |
| 205 | WhiteBIT |
ENS/EUR | $21.70 | $6,944.58 | 08:57:07 07/10/2025 |
| 206 |  Korbit |
ENS/KRW | $22.04 | $6,643.31 | 08:57:13 07/10/2025 |
| 207 |  Crypto.com Exchange |
ENS/USD | $21.82 | $5,787.04 | 08:51:09 07/10/2025 |
| 208 |  SushiSwap (Ethereum) |
WETH/ENS | $4,661.42 | $5,105.04 | 08:43:35 07/10/2025 |
| 209 | Binance |
ENS/BTC | $21.79 | $5,102.16 | 08:56:42 07/10/2025 |
| 210 |  Binance TH |
ENS/USDT | $21.81 | $4,714.72 | 08:57:08 07/10/2025 |
| 211 |  TRIV |
ENS/IDR | $21.89 | $4,709.86 | 09:00:16 07/10/2025 |
| 212 | TRIV |
ENS/USDT | $21.82 | $4,709.86 | 09:00:16 07/10/2025 |
| 213 |  Gemini |
ENS/USD | $21.87 | $3,638.42 | 08:59:53 07/10/2025 |
| 214 | Binance |
ENS/FDUSD | $21.92 | $2,714.65 | 08:56:54 07/10/2025 |
| 215 |  dYdX v4 |
ENS/USD | $21.66 | $2,570.73 | 09:04:19 07/10/2025 |
| 216 | Bithumb |
ENS/BTC | $21.57 | $2,334.00 | 21:56:53 06/10/2025 |
| 217 |  Bitlo |
ENS/TRY | $21.84 | $1,936.31 | 08:54:10 07/10/2025 |
| 218 | Bitazza |
ENS/THB | $21.86 | $1,689.98 | 09:00:10 07/10/2025 |
| 219 |  CoinDCX |
ENS/INR | $21.88 | $1,113.86 | 08:54:14 07/10/2025 |
| 220 | Crypto.com Exchange |
ENS/USDT | $21.78 | $1,110.37 | 08:51:09 07/10/2025 |
| 221 | OKX |
ENS/USD | $21.83 | $943.88 | 08:56:54 07/10/2025 |
| 222 | Upbit |
ENS/BTC | $21.99 | $847.60 | 08:56:53 07/10/2025 |
| 223 |  Orderly |
ENS/USDC | $22.07 | $722.49 | 09:03:17 07/10/2025 |
| 224 |  ZebPay |
ENS/INR | $22.44 | $605.14 | 08:54:07 07/10/2025 |
| 225 |  Unocoin |
ENS/INR | $281.76 | $568.03 | 09:03:10 07/10/2025 |
| 226 | Coinbase Exchange |
ENS/USDT | $22.01 | $519.08 | 08:56:26 07/10/2025 |
| 227 |  Young Platform |
ENS/EUR | $21.85 | $489.91 | 09:00:12 07/10/2025 |
| 228 | WOO X |
ENS/USDT | $21.81 | $374.71 | 08:57:07 07/10/2025 |
| 229 |  Binance.US |
ENS/USDT | $21.87 | $354.43 | 08:59:23 07/10/2025 |
| 230 | CoinDCX |
ENS/USDT | $21.84 | $332.16 | 08:54:14 07/10/2025 |
| 231 | Crypto.com Exchange |
ENS/USD | $21.81 | $312.34 | 08:36:18 07/10/2025 |
| 232 |  Tokocrypto |
ENS/USDT | $21.81 | $284.05 | 08:57:09 07/10/2025 |
| 233 | Binance.US |
ENS/USD | $21.77 | $245.89 | 08:59:23 07/10/2025 |
| 234 | Bybit |
ENS/USDC | $21.91 | $171.01 | 08:54:09 07/10/2025 |
| 235 |  Poloniex |
ENS/USDT | $20.08 | $170.62 | 08:57:53 07/10/2025 |
| 236 | Uniswap v3 (Ethereum) |
WETH/ENS | $4,699.50 | $166.41 | 07:11:11 06/10/2025 |
| 237 |  Uniswap v2 |
WETH/ENS | $4,657.33 | $100.14 | 08:37:47 07/10/2025 |
| 238 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.00 | $47.07 | 02:14:35 07/10/2025 |
| 239 |  CEX.IO |
ENS/USDC | $21.86 | $30.05 | 08:57:08 07/10/2025 |
| 240 | CEX.IO |
ENS/USDT | $21.81 | $30.01 | 08:57:08 07/10/2025 |
| 241 |  ChangeNOW |
ENS/BTC | $21.87 | $23.47 | 09:00:07 07/10/2025 |
| 242 | CEX.IO |
ENS/USD | $21.82 | $17.35 | 08:57:08 07/10/2025 |
| 243 | HitBTC |
ENS/BTC | $21.41 | $0 | 08:57:07 07/10/2025 |
| 244 |  Bitstamp |
ENS/EUR | $29.79 | $0 | 08:59:53 07/10/2025 |
| 245 | Bitstamp |
ENS/USD | $25.00 | $0 | 08:59:53 07/10/2025 |
| 246 |  Bibox |
ENS/USDT | $19.64 | $0 | 09:00:09 07/10/2025 |
| 247 | ZebPay |
ENS/USDT | $22.39 | $0 | 08:54:07 07/10/2025 |
| 248 |  Tokenize Xchange |
ENS/USD | $19.95 | $0 | 04:18:07 02/10/2025 |
| 249 |  CoinJar |
ENS/AUD | $21.73 | $0 | 08:45:31 07/10/2025 |
| 250 | CoinJar |
ENS/EUR | $38.92 | $0 | 08:45:31 07/10/2025 |
| 251 | CoinJar |
ENS/GBP | $27.37 | $0 | 08:45:31 07/10/2025 |
| 252 | CoinJar |
ENS/USD | $20.99 | $0 | 08:45:31 07/10/2025 |
| 253 | CoinJar |
ENS/USDC | $21.83 | $0 | 08:45:31 07/10/2025 |
| 254 |  Giottus |
ENS/INR | $24.15 | $0 | 08:51:08 07/10/2025 |
| 255 | Giottus |
ENS/USDT | $21.82 | $0 | 08:51:08 07/10/2025 |
| 256 |  Ripio |
ENS/BRL | $23.91 | $0 | 09:00:17 07/10/2025 |
| 257 |  BIT |
ENS/USDT | $21.58 | $0 | 08:58:35 07/10/2025 |
| 258 |  ONUS Pro |
ENS/USDT | $21.86 | $0 | 08:54:13 07/10/2025 |
| 259 | ONUS Pro |
ENS/VNDC | $21.84 | $0 | 08:54:13 07/10/2025 |
| 260 |  FIXT |
ENS/USDT | $21.81 | $0 | 09:03:16 07/10/2025 |
| 261 |  ADEN |
ENS/USDC | $22.07 | $0 | 09:03:16 07/10/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/10/2025, cặp giao dịch ENS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,505,830 với tỷ giá $34.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.