Ethereum Name Service ENS
Xếp hạng #112
11:28:00 10/01/2026
Giá Ethereum Name Service (ENS)
$10.30 -1.81%
0.0001140 BTC
275,998 VND
Thấp: $10.26
Cao: $10.63
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $10.32 | $65,200,696 | 11:00:15 10/01/2026 |
| 2 |  Koinbay |
ENS/USDT | $34.75 | $60,402,840 | 10:54:15 10/01/2026 |
| 3 |  Echobit |
ENS/USDT | $10.32 | $29,648,743 | 11:00:16 10/01/2026 |
| 4 |  Millionero |
ENS/USDT | $10.32 | $11,534,460 | 11:00:15 10/01/2026 |
| 5 |  Darkex Exchange |
ENS/USDT | $10.33 | $10,832,077 | 11:00:16 10/01/2026 |
| 6 |  AscendEX |
ENS/USDT | $10.35 | $10,606,153 | 10:57:15 10/01/2026 |
| 7 |  ApeX Omni |
ENS/USDT | $10.30 | $9,964,595 | 11:03:16 10/01/2026 |
| 8 | Millionero |
ENS/USDT | $10.36 | $7,428,983 | 11:00:08 10/01/2026 |
| 9 |  Binance |
ENS/USDT | $10.34 | $7,224,963 | 10:54:16 10/01/2026 |
| 10 |  WhiteBIT |
ENS/USDT | $10.34 | $7,168,407 | 10:54:15 10/01/2026 |
| 11 |  NovaEx |
ENS/USDT | $10.32 | $6,898,000 | 11:00:16 10/01/2026 |
| 12 |  OrangeX |
ENS/USDT | $10.35 | $6,844,672 | 10:54:15 10/01/2026 |
| 13 |  CoinP |
ENS/USDT | $10.34 | $6,499,936 | 11:00:15 10/01/2026 |
| 14 |  Top.one |
ENS/USDT | $10.30 | $6,115,253 | 11:03:16 10/01/2026 |
| 15 |  OneEx |
ENS/USDT | $10.34 | $5,650,603 | 11:00:07 10/01/2026 |
| 16 |  Batonex |
ENS/USDT | $10.33 | $4,971,170 | 11:00:16 10/01/2026 |
| 17 |  CRMClick |
ENS/USDT | $10.39 | $4,595,546 | 10:54:09 10/01/2026 |
| 18 |  HTX |
ENS/USDT | $10.40 | $4,563,431 | 10:59:24 10/01/2026 |
| 19 |  Ju.com |
ENS/USDT | $10.34 | $4,414,241 | 10:54:15 10/01/2026 |
| 20 |  Deepcoin |
ENS/USDT | $10.35 | $4,392,286 | 10:57:15 10/01/2026 |
| 21 |  CZR Exchange |
ENS/USDT | $10.35 | $4,299,862 | 10:57:16 10/01/2026 |
| 22 |  Zedxion Exchange |
ENS/USDT | $10.33 | $4,293,746 | 11:00:16 10/01/2026 |
| 23 |  FameEX |
ENS/USDT | $10.35 | $4,018,210 | 10:57:17 10/01/2026 |
| 24 |  CoinW |
ENS/USDT | $10.35 | $3,905,387 | 10:57:17 10/01/2026 |
| 25 | CoinP |
ENS/USDT | $10.34 | $3,621,731 | 11:00:08 10/01/2026 |
| 26 |  Hotcoin |
ENS/USDT | $10.35 | $3,598,948 | 10:57:18 10/01/2026 |
| 27 |  IBIT Global |
ENS/USDT | $10.32 | $3,584,751 | 11:00:17 10/01/2026 |
| 28 |  Bybit |
ENS/USDT | $10.34 | $3,073,533 | 10:54:16 10/01/2026 |
| 29 |  BTDUex |
ENS/USDT | $10.35 | $3,073,080 | 11:00:10 10/01/2026 |
| 30 |  Tapbit |
ENS/USDT | $10.36 | $3,056,738 | 10:57:15 10/01/2026 |
| 31 |  BitMart |
ENS/USDT | $10.36 | $2,834,824 | 10:57:10 10/01/2026 |
| 32 | Echobit |
ENS/USDT | $10.34 | $2,801,651 | 11:00:10 10/01/2026 |
| 33 |  SuperEx |
ENS/USDT | $10.32 | $2,310,157 | 10:57:13 10/01/2026 |
| 34 |  BiKing |
ENS/USDT | $10.32 | $2,232,307 | 11:00:16 10/01/2026 |
| 35 |  Ekbit |
ENS/USDT | $10.32 | $2,200,644 | 11:00:17 10/01/2026 |
| 36 |  Coinlocally |
ENS/USDT | $10.32 | $2,167,098 | 11:00:17 10/01/2026 |
| 37 |  OKX |
ENS/USDT | $10.34 | $2,070,313 | 10:55:51 10/01/2026 |
| 38 | Ju.com |
ENS/USDT | $10.34 | $2,033,715 | 10:54:12 10/01/2026 |
| 39 | Binance |
ENS/USDT | $10.35 | $1,884,454 | 10:56:54 10/01/2026 |
| 40 |  BlockFin |
ENS/USDT | $10.32 | $1,771,370 | 11:00:15 10/01/2026 |
| 41 |  Upbit |
ENS/KRW | $10.46 | $1,675,327 | 10:56:53 10/01/2026 |
| 42 |  KuCoin |
ENS/USDT | $10.33 | $1,628,990 | 10:54:19 10/01/2026 |
| 43 | NovaEx |
ENS/USDT | $10.34 | $1,624,498 | 11:00:07 10/01/2026 |
| 44 |  Websea |
ENS/USDT | $10.32 | $1,602,576 | 11:00:17 10/01/2026 |
| 45 | BlockFin |
ENS/USDT | $10.36 | $1,593,815 | 11:00:11 10/01/2026 |
| 46 |  Bitget |
ENS/USDT | $10.32 | $1,558,065 | 10:54:15 10/01/2026 |
| 47 |  Cofinex |
ENS/USDT | $10.34 | $1,557,567 | 11:00:15 10/01/2026 |
| 48 |  WEEX |
ENS/USDT | $10.35 | $1,486,023 | 10:57:16 10/01/2026 |
| 49 | WhiteBIT |
ENS/USDT | $10.36 | $1,158,102 | 10:54:11 10/01/2026 |
| 50 |  YUBIT |
ENS/USDT | $10.34 | $1,080,178 | 10:57:07 10/01/2026 |
| 51 |  EagleX |
ENS/USDT | $10.33 | $1,048,370 | 11:00:08 10/01/2026 |
| 52 |  BTSE |
ENS/USDT | $10.35 | $1,045,939 | 10:54:15 10/01/2026 |
| 53 |  EasiCoin |
ENS/USDT | $10.32 | $1,038,035 | 11:00:16 10/01/2026 |
| 54 |  B2Z Exchange |
ENS/USD | $10.33 | $1,014,103 | 11:00:15 10/01/2026 |
| 55 |  BITmarkets |
ENS/USDT | $10.33 | $1,013,647 | 11:00:15 10/01/2026 |
| 56 |  BloFin |
ENS/USDT | $10.38 | $958,879 | 10:57:09 10/01/2026 |
| 57 |  BTCC |
ENS/USDT | $10.35 | $936,169 | 10:57:15 10/01/2026 |
| 58 |  4E |
ENS/USDT | $10.34 | $926,216 | 11:00:09 10/01/2026 |
| 59 |  Zoomex |
ENS/USDT | $10.34 | $920,577 | 10:57:16 10/01/2026 |
| 60 |  Aivora Exchange |
ENS/USDT | $10.33 | $880,197 | 11:00:17 10/01/2026 |
| 61 |  BitbabyExchange |
ENS/USDT | $10.35 | $874,128 | 10:57:16 10/01/2026 |
| 62 |  Phemex |
ENS/USDT | $10.33 | $873,001 | 10:57:09 10/01/2026 |
| 63 |  Bitunix |
ENS/USDT | $10.35 | $802,361 | 10:57:15 10/01/2026 |
| 64 |  Bitrue |
ENS/USDT | $10.35 | $773,051 | 10:57:17 10/01/2026 |
| 65 | IBIT Global |
ENS/USDT | $10.34 | $749,561 | 11:00:09 10/01/2026 |
| 66 |  MGBX |
ENS/USDT | $10.32 | $704,779 | 11:00:16 10/01/2026 |
| 67 | Hotcoin |
ENS/USDT | $10.35 | $703,845 | 10:58:18 10/01/2026 |
| 68 |  ICRYPEX |
ENS/USDT | $10.39 | $668,107 | 11:00:11 10/01/2026 |
| 69 |  Bitcastle |
ENS/USDT | $10.32 | $652,525 | 11:00:19 10/01/2026 |
| 70 |  EdgeX |
ENS/USD | $10.32 | $646,031 | 11:03:15 10/01/2026 |
| 71 |  UZX |
ENS/USDT | $10.33 | $631,576 | 10:54:08 10/01/2026 |
| 72 | TruBit Pro Exchange |
ENS/USDT | $10.35 | $630,042 | 11:00:07 10/01/2026 |
| 73 |  VOOX Exchange |
ENS/USDT | $10.35 | $621,190 | 10:57:18 10/01/2026 |
| 74 | CoinW |
ENS/USDT | $10.32 | $610,343 | 10:42:11 10/01/2026 |
| 75 |  FMFW.io |
ENS/USDT | $10.35 | $605,206 | 11:00:10 10/01/2026 |
| 76 |  HitBTC |
ENS/USDT | $10.35 | $605,173 | 11:00:08 10/01/2026 |
| 77 |  Mandala Exchange |
ENS/USDT | $10.35 | $605,173 | 11:00:09 10/01/2026 |
| 78 |  Biconomy.com |
ENS/USDT | $10.35 | $598,968 | 10:57:08 10/01/2026 |
| 79 | Phemex |
ENS/USDT | $10.35 | $571,900 | 10:57:17 10/01/2026 |
| 80 |  MEXC |
ENS/USDT | $10.35 | $569,774 | 10:51:11 10/01/2026 |
| 81 | OrangeX |
ENS/USDT | $10.33 | $569,344 | 10:54:10 10/01/2026 |
| 82 |  Gate |
ENS/USDT | $10.32 | $534,071 | 10:54:19 10/01/2026 |
| 83 |  DigiFinex |
ENS/USDT | $10.35 | $526,253 | 10:57:15 10/01/2026 |
| 84 | EagleX |
ENS/USDT | $10.32 | $511,807 | 11:00:15 10/01/2026 |
| 85 | WEEX |
ENS/USDT | $10.36 | $499,386 | 10:57:10 10/01/2026 |
| 86 | Bybit |
ENS/USDT | $10.35 | $466,993 | 10:54:12 10/01/2026 |
| 87 | YUBIT |
ENS/USDT | $10.35 | $457,626 | 10:57:15 10/01/2026 |
| 88 | Websea |
ENS/USDT | $10.35 | $400,978 | 11:00:11 10/01/2026 |
| 89 |  LBank |
ENS/USDT | $10.36 | $400,176 | 10:57:11 10/01/2026 |
| 90 |  BVOX |
ENS/USDT | $10.35 | $399,459 | 10:57:07 10/01/2026 |
| 91 |  Coinbase Exchange |
ENS/USD | $10.35 | $392,087 | 10:56:28 10/01/2026 |
| 92 |  CoinCatch |
ENS/USDT | $10.30 | $367,308 | 11:03:15 10/01/2026 |
| 93 |  AstralX |
ENS/USDT | $10.36 | $363,893 | 11:00:10 10/01/2026 |
| 94 |  BitradeX |
ENS/USDT | $10.35 | $354,129 | 10:54:11 10/01/2026 |
| 95 | WEEX |
ENS/USDC | $10.36 | $326,820 | 10:57:10 10/01/2026 |
| 96 | Tapbit |
ENS/USDT | $10.35 | $318,366 | 10:57:11 10/01/2026 |
| 97 |  Bithumb |
ENS/KRW | $10.46 | $313,222 | 10:59:54 10/01/2026 |
| 98 |  Toobit |
ENS/USDT | $10.34 | $272,675 | 10:57:11 10/01/2026 |
| 99 | Toobit |
ENS/USDT | $10.35 | $272,462 | 10:57:16 10/01/2026 |
| 100 | Darkex Exchange |
ENS/USDT | $10.34 | $266,204 | 11:00:11 10/01/2026 |
| 101 |  CEEX exchange |
ENS/USDT | $10.36 | $264,292 | 11:00:11 10/01/2026 |
| 102 | Gate |
ENS/USDT | $10.35 | $257,107 | 10:56:54 10/01/2026 |
| 103 | Coinlocally |
ENS/USDT | $10.35 | $255,765 | 11:00:09 10/01/2026 |
| 104 |  Ourbit |
ENS/USDT | $10.35 | $250,508 | 10:54:08 10/01/2026 |
| 105 | DigiFinex |
ENS/USDT | $10.34 | $244,950 | 10:54:08 10/01/2026 |
| 106 |  Pionex |
ENS/USDT | $10.35 | $243,658 | 10:57:16 10/01/2026 |
| 107 |  Gems Trade |
ENS/USDT | $10.33 | $236,725 | 10:54:12 10/01/2026 |
| 108 | OKX |
ENS/USDT | $10.36 | $236,616 | 10:56:53 10/01/2026 |
| 109 |  Bitazza |
ENS/USDT | $10.31 | $231,259 | 11:00:09 10/01/2026 |
| 110 |  XT.COM |
ENS/USDT | $10.35 | $226,144 | 10:57:11 10/01/2026 |
| 111 |  KCEX |
ENS/USDT | $10.36 | $203,962 | 10:57:10 10/01/2026 |
| 112 | HTX |
ENS/USDT | $10.35 | $199,213 | 10:57:15 10/01/2026 |
| 113 | CRMClick |
ENS/USDT | $10.33 | $199,190 | 10:54:15 10/01/2026 |
| 114 |  BingX |
ENS/USDT | $10.34 | $195,638 | 10:57:07 10/01/2026 |
| 115 |  LeveX |
ENS/USDT | $10.34 | $190,220 | 11:00:16 10/01/2026 |
| 116 |  BitKan |
ENS/USDT | $10.35 | $188,844 | 11:00:09 10/01/2026 |
| 117 | Pionex |
ENS/USDT | $10.36 | $186,903 | 10:57:12 10/01/2026 |
| 118 | Zoomex |
ENS/USDT | $10.35 | $186,801 | 10:54:07 10/01/2026 |
| 119 | WhiteBIT |
ENS/USDC | $10.33 | $185,084 | 10:54:11 10/01/2026 |
| 120 | BTSE |
ENS/USDT | $10.36 | $185,024 | 10:54:08 10/01/2026 |
| 121 | MEXC |
ENS/USDC | $10.34 | $183,613 | 10:54:15 10/01/2026 |
| 122 | B2Z Exchange |
ENS/USDT | $10.34 | $178,565 | 11:00:09 10/01/2026 |
| 123 | BITmarkets |
ENS/USDT | $10.34 | $178,565 | 11:00:09 10/01/2026 |
| 124 | MEXC |
ENS/USDC | $10.34 | $171,719 | 10:51:11 10/01/2026 |
| 125 |  Hibt |
ENS/USDT | $10.36 | $169,978 | 10:57:11 10/01/2026 |
| 126 |  Picol |
ENS/USDT | $10.34 | $164,485 | 11:00:08 10/01/2026 |
| 127 |  Hyperliquid |
ENS/USD | $10.35 | $157,052 | 10:57:15 10/01/2026 |
| 128 |  Dex-Trade |
ENS/USDT | $10.36 | $146,201 | 10:57:11 10/01/2026 |
| 129 | Bitunix |
ENS/USDT | $10.35 | $146,020 | 10:57:08 10/01/2026 |
| 130 | AscendEX |
ENS/USDT | $10.42 | $143,593 | 10:57:07 10/01/2026 |
| 131 |  Niza.io |
ENS/USDT | $10.34 | $140,182 | 11:00:07 10/01/2026 |
| 132 |  LCX Exchange |
ENS/EUR | $10.36 | $137,808 | 11:00:09 10/01/2026 |
| 133 | BloFin |
ENS/USDT | $10.35 | $136,827 | 10:57:15 10/01/2026 |
| 134 |  XBO.com |
ENS/USDT | $10.34 | $136,484 | 11:00:07 10/01/2026 |
| 135 | Millionero |
ENS/USDC | $10.42 | $126,911 | 11:00:08 10/01/2026 |
| 136 | VOOX Exchange |
ENS/USDT | $10.35 | $121,990 | 10:57:08 10/01/2026 |
| 137 |  Paribu |
ENS/TRY | $10.41 | $120,589 | 10:58:26 10/01/2026 |
| 138 | B2Z Exchange |
ENS/USD | $10.34 | $116,741 | 11:00:09 10/01/2026 |
| 139 | BITmarkets |
ENS/USD | $10.34 | $116,741 | 11:00:09 10/01/2026 |
| 140 | Binance |
ENS/USDC | $10.36 | $109,004 | 10:56:54 10/01/2026 |
| 141 | Aivora Exchange |
ENS/USDT | $10.35 | $105,550 | 11:00:13 10/01/2026 |
| 142 | BitbabyExchange |
ENS/USDT | $10.36 | $104,328 | 10:57:08 10/01/2026 |
| 143 |  BigONE |
ENS/USDT | $10.39 | $102,622 | 10:51:07 10/01/2026 |
| 144 | Zedxion Exchange |
ENS/USDT | $10.34 | $98,237.58 | 11:00:13 10/01/2026 |
| 145 | CZR Exchange |
ENS/USDT | $10.34 | $97,990.71 | 11:00:10 10/01/2026 |
| 146 |  BlueBit |
ENS/USDT | $10.33 | $97,313.02 | 11:00:17 10/01/2026 |
| 147 |  UEEx |
ENS/USDT | $10.34 | $93,776.15 | 11:00:10 10/01/2026 |
| 148 | MGBX |
ENS/USDT | $10.34 | $93,581.76 | 11:00:09 10/01/2026 |
| 149 | Cofinex |
ENS/USDC | $10.33 | $86,606.13 | 11:00:15 10/01/2026 |
| 150 | Deepcoin |
ENS/USDT | $10.35 | $84,173.84 | 10:57:07 10/01/2026 |
| 151 | Bitrue |
ENS/XRP | $10.35 | $77,416.20 | 10:57:07 10/01/2026 |
| 152 |  Coinbase International Exchange |
ENS/USDC | $10.37 | $66,330.79 | 11:00:16 10/01/2026 |
| 153 | KuCoin |
ENS/USDT | $10.34 | $65,912.63 | 10:49:56 10/01/2026 |
| 154 | Bitget |
ENS/USDT | $10.34 | $65,890.45 | 10:54:12 10/01/2026 |
| 155 |  PointPay |
ENS/USDT | $10.35 | $63,226.63 | 10:57:07 10/01/2026 |
| 156 |  ZKE |
ENS/USDT | $10.34 | $58,942.55 | 11:00:13 10/01/2026 |
| 157 |  BYDFi |
ENS/USDT | $10.35 | $58,460.00 | 11:00:08 10/01/2026 |
| 158 | Gate |
ENS/ETH | $10.36 | $56,880.41 | 10:56:54 10/01/2026 |
| 159 | Cofinex |
ENS/USDT | $10.35 | $50,526.24 | 11:00:09 10/01/2026 |
| 160 | BYDFi |
ENS/USDT | $10.35 | $49,031.01 | 11:00:16 10/01/2026 |
| 161 | WhiteBIT |
ENS/EUR | $10.33 | $46,279.21 | 10:54:11 10/01/2026 |
| 162 |  Flipster |
ENS/USDT | $10.31 | $44,988.81 | 11:00:18 10/01/2026 |
| 163 |  Tebbit |
ENS/USDT | $10.32 | $43,541.55 | 11:00:16 10/01/2026 |
| 164 | Niza.io |
ENS/USDC | $10.34 | $42,256.27 | 11:00:07 10/01/2026 |
| 165 | Bitcastle |
ENS/USDT | $10.34 | $41,371.88 | 11:00:11 10/01/2026 |
| 166 | Binance |
ENS/BTC | $10.32 | $39,244.09 | 10:56:42 10/01/2026 |
| 167 | Gate |
ENS/USDC | $10.37 | $38,136.83 | 10:56:24 10/01/2026 |
| 168 | AstralX |
ENS/USDT | $10.32 | $35,728.34 | 11:00:18 10/01/2026 |
| 169 |  Bitvavo |
ENS/EUR | $10.36 | $31,967.14 | 10:57:09 10/01/2026 |
| 170 |  Nivex |
ENS/USDT | $10.35 | $31,213.26 | 11:00:12 10/01/2026 |
| 171 | Binance |
ENS/TRY | $10.37 | $30,841.28 | 10:56:54 10/01/2026 |
| 172 |  Kraken |
ENS/USD | $10.34 | $30,248.06 | 10:59:55 10/01/2026 |
| 173 |  TGEX |
ENS/USDT | $10.34 | $29,073.22 | 10:51:15 10/01/2026 |
| 174 |  HyperPay Futures |
ENS/USDT | $10.30 | $26,429.19 | 11:03:17 10/01/2026 |
| 175 |  Azbit |
ENS/USDT | $10.37 | $25,976.08 | 10:57:09 10/01/2026 |
| 176 |  Bitop |
ENS/USDT | $10.35 | $25,554.49 | 11:00:22 10/01/2026 |
| 177 |  SunX |
ENS/USDT | $10.32 | $24,399.41 | 11:00:17 10/01/2026 |
| 178 |  Uniswap v3 (Ethereum) |
USDC/ENS | $1.01 | $23,999.02 | 02:31:59 10/01/2026 |
| 179 | Bitrue |
ENS/USDC | $10.35 | $23,110.54 | 10:57:07 10/01/2026 |
| 180 |  Cryptomus |
ENS/USDT | $10.34 | $20,308.58 | 10:54:08 10/01/2026 |
| 181 | BTCC |
ENS/USDT | $10.35 | $18,874.71 | 10:57:08 10/01/2026 |
| 182 |  Nonkyc.io Exchange |
ENS/USDT | $10.35 | $16,488.91 | 10:57:07 10/01/2026 |
| 183 |  PrimeXBT |
ENS/USDT | $10.34 | $15,249.82 | 11:00:15 10/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
ENS/USDT | $10.31 | $14,955.07 | 10:08:11 10/01/2026 |
| 185 |  BtcTurk | Kripto |
ENS/TRY | $10.30 | $14,718.67 | 10:59:53 10/01/2026 |
| 186 |  Coincall |
ENS/USD | $10.30 | $14,469.49 | 11:03:15 10/01/2026 |
| 187 | LeveX |
ENS/USDT | $10.35 | $13,605.38 | 11:00:09 10/01/2026 |
| 188 |  LATOKEN |
ENS/USDT | $13.96 | $13,222.88 | 10:54:08 10/01/2026 |
| 189 |  Binance TR |
ENS/TRY | $10.37 | $13,020.35 | 10:57:09 10/01/2026 |
| 190 | BYDFi |
ENS/USDC | $10.34 | $12,403.63 | 11:00:08 10/01/2026 |
| 191 |  Bitkub |
ENS/THB | $9.61 | $11,128.79 | 10:54:11 10/01/2026 |
| 192 |  CoinEx |
ENS/USDT | $10.36 | $11,121.31 | 10:59:23 10/01/2026 |
| 193 | TGEX |
ENS/USDT | $10.33 | $10,419.00 | 10:54:08 10/01/2026 |
| 194 | LeveX |
ENS/USDC | $10.35 | $9,946.09 | 11:00:09 10/01/2026 |
| 195 |  Tothemoon |
ENS/USDT | $10.36 | $7,007.19 | 10:57:07 10/01/2026 |
| 196 |  Bullish |
ENS/USDC | $10.36 | $6,558.99 | 11:00:07 10/01/2026 |
| 197 |  CoinUp.io |
ENS/USDT | $10.35 | $6,431.78 | 10:57:11 10/01/2026 |
| 198 | B2Z Exchange |
ENS/USDC | $10.36 | $6,318.49 | 11:00:09 10/01/2026 |
| 199 | BITmarkets |
ENS/USDC | $10.36 | $6,318.49 | 11:00:09 10/01/2026 |
| 200 | BtcTurk | Kripto |
ENS/USDT | $10.31 | $6,059.60 | 10:59:53 10/01/2026 |
| 201 | Bitrue |
ENS/USDT | $10.35 | $5,860.39 | 10:57:07 10/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,064.66 | $5,821.17 | 09:42:11 10/01/2026 |
| 203 |  Crypto.com Exchange |
ENS/USD | $10.27 | $4,434.61 | 10:57:07 10/01/2026 |
| 204 |  Coinone |
ENS/KRW | $10.42 | $3,777.23 | 10:57:23 10/01/2026 |
| 205 |  Ring Exchange (Ethereum) |
ENS/WETH | $10.38 | $3,749.46 | 05:34:47 10/01/2026 |
| 206 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,089.77 | $2,980.95 | 02:34:47 09/01/2026 |
| 207 | PointPay |
ENS/USDC | $10.36 | $1,976.21 | 10:57:07 10/01/2026 |
| 208 |  SushiSwap (Ethereum) |
WETH/ENS | $3,081.02 | $1,927.94 | 08:12:23 10/01/2026 |
| 209 |  TRIV |
ENS/IDR | $10.40 | $1,896.63 | 11:00:18 10/01/2026 |
| 210 | TRIV |
ENS/USDT | $10.36 | $1,896.63 | 11:00:18 10/01/2026 |
| 211 | Coinbase Exchange |
ENS/EUR | $10.34 | $1,686.52 | 10:56:59 10/01/2026 |
| 212 |  Bitlo |
ENS/TRY | $10.38 | $1,640.30 | 10:54:09 10/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/ENS | $3,081.06 | $1,066.94 | 09:06:11 10/01/2026 |
| 214 |  Bit2Me |
ENS/EUR | $10.39 | $1,047.01 | 10:57:12 10/01/2026 |
| 215 | Kraken |
ENS/EUR | $10.39 | $1,014.08 | 10:59:55 10/01/2026 |
| 216 | Crypto.com Exchange |
ENS/USD | $10.31 | $962.37 | 10:54:20 10/01/2026 |
| 217 | Upbit |
ENS/BTC | $10.46 | $883.51 | 10:56:53 10/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
LINK/ENS | $13.21 | $580.51 | 21:45:59 08/01/2026 |
| 219 | Bithumb |
ENS/BTC | $10.37 | $380.80 | 10:59:54 10/01/2026 |
| 220 |  NexDAX |
ENS/USDT | $10.18 | $373.67 | 11:00:09 10/01/2026 |
| 221 | Crypto.com Exchange |
ENS/USDT | $10.29 | $338.63 | 10:57:07 10/01/2026 |
| 222 |  Korbit |
ENS/KRW | $10.54 | $327.19 | 10:57:12 10/01/2026 |
| 223 |  Young Platform |
ENS/EUR | $10.36 | $307.24 | 10:57:19 10/01/2026 |
| 224 |  WazirX |
ENS/USDT | $10.38 | $298.31 | 11:00:10 10/01/2026 |
| 225 |  CoinDCX |
ENS/INR | $11.12 | $230.04 | 10:54:13 10/01/2026 |
| 226 | Coinbase Exchange |
ENS/USDT | $10.35 | $218.86 | 10:56:28 10/01/2026 |
| 227 |  Gemini |
ENS/USD | $10.29 | $185.34 | 10:59:53 10/01/2026 |
| 228 |  Unocoin |
ENS/INR | $29.07 | $151.44 | 11:00:09 10/01/2026 |
| 229 | CoinDCX |
ENS/USDT | $10.35 | $73.11 | 10:54:13 10/01/2026 |
| 230 |  Uniswap v2 |
WETH/ENS | $3,059.41 | $73.03 | 07:49:59 10/01/2026 |
| 231 |  ZebPay |
ENS/INR | $10.49 | $70.49 | 11:00:09 10/01/2026 |
| 232 |  Binance TH |
ENS/USDT | $10.35 | $68.81 | 10:57:12 10/01/2026 |
| 233 | Bybit |
ENS/USDC | $10.61 | $59.02 | 10:54:12 10/01/2026 |
| 234 |  ChangeNOW |
ENS/BTC | $10.23 | $34.07 | 10:54:13 10/01/2026 |
| 235 |  Indodax |
ENS/IDR | $10.17 | $27.45 | 10:59:54 10/01/2026 |
| 236 |  CEX.IO |
ENS/USDC | $10.38 | $26.75 | 10:57:10 10/01/2026 |
| 237 | CEX.IO |
ENS/USD | $10.37 | $26.50 | 10:57:10 10/01/2026 |
| 238 | Bitazza |
ENS/THB | $10.45 | $24.01 | 11:00:09 10/01/2026 |
| 239 | CEX.IO |
ENS/USDT | $10.36 | $18.17 | 10:57:10 10/01/2026 |
| 240 | OKX |
ENS/USD | $10.43 | $14.66 | 10:56:23 10/01/2026 |
| 241 |  dYdX v4 |
ENS/USD | $10.60 | $11.66 | 11:04:19 10/01/2026 |
| 242 |  Binance.US |
ENS/USDT | $10.48 | $3.67 | 23:13:53 09/01/2026 |
| 243 | WazirX |
ENS/INR | $10.52 | $2.32 | 11:00:10 10/01/2026 |
| 244 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9923 | $0.1038 | 20:06:47 09/01/2026 |
| 245 |  Poloniex |
ENS/USDT | $9.81 | $0 | 10:54:53 10/01/2026 |
| 246 | HitBTC |
ENS/BTC | $13.21 | $0 | 11:00:08 10/01/2026 |
| 247 | HitBTC |
ENS/USDC | $20.46 | $0 | 11:00:08 10/01/2026 |
| 248 |  Bitstamp by Robinhood |
ENS/EUR | $14.54 | $0 | 10:59:53 10/01/2026 |
| 249 | Bitstamp by Robinhood |
ENS/USD | $9.00 | $0 | 10:59:53 10/01/2026 |
| 250 |  Bibox |
ENS/USDT | $19.61 | $0 | 11:00:11 10/01/2026 |
| 251 | ZebPay |
ENS/USDT | $10.64 | $0 | 11:00:09 10/01/2026 |
| 252 |  CoinJar |
ENS/AUD | $10.41 | $0 | 11:00:42 10/01/2026 |
| 253 | CoinJar |
ENS/EUR | $38.71 | $0 | 11:00:42 10/01/2026 |
| 254 | CoinJar |
ENS/GBP | $27.23 | $0 | 11:00:42 10/01/2026 |
| 255 | CoinJar |
ENS/USD | $11.30 | $0 | 11:00:42 10/01/2026 |
| 256 | CoinJar |
ENS/USDC | $10.42 | $0 | 11:00:42 10/01/2026 |
| 257 |  Tokocrypto |
ENS/USDT | $10.36 | $0 | 10:57:11 10/01/2026 |
| 258 | FMFW.io |
ENS/USDC | $20.46 | $0 | 11:00:10 10/01/2026 |
| 259 |  Giottus |
ENS/INR | $9.98 | $0 | 10:57:12 10/01/2026 |
| 260 | Giottus |
ENS/USDT | $10.35 | $0 | 10:57:12 10/01/2026 |
| 261 |  Ripio |
ENS/BRL | $23.64 | $0 | 11:00:11 10/01/2026 |
| 262 |  WOO X |
ENS/USDT | $10.36 | $0 | 10:57:15 10/01/2026 |
| 263 | WOO X |
ENS/USDT | $10.35 | $0 | 10:57:07 10/01/2026 |
| 264 |  ONUS Pro |
ENS/USDT | $10.39 | $0 | 11:00:14 10/01/2026 |
| 265 | ONUS Pro |
ENS/VNDC | $10.36 | $0 | 11:00:14 10/01/2026 |
| 266 |  FIXT |
ENS/USDT | $10.30 | $0 | 11:03:15 10/01/2026 |
| 267 |  XXKK |
ENS/USDT | $10.35 | $0 | 10:57:10 10/01/2026 |
| 268 |  ADEN |
ENS/USDT | $10.30 | $0 | 11:03:38 10/01/2026 |
| 269 |  Bybit EU |
ENS/USDC | $10.73 | $0 | 10:42:11 10/01/2026 |
| 270 |  Gate US |
ENS/USDT | $10.34 | $0 | 11:00:11 10/01/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/01/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,200,696 với tỷ giá $10.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.