Ethereum Name Service ENS
Xếp hạng #111
03:18:00 20/12/2025
Giá Ethereum Name Service (ENS)
$9.56 6.15%
0.0001088 BTC
257,306 VND
Thấp: $8.81
Cao: $9.58
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $9.55 | $87,439,643 | 03:00:16 20/12/2025 |
| 2 |  Koinbay |
ENS/USDT | $34.78 | $60,454,061 | 02:54:15 20/12/2025 |
| 3 |  Echobit |
ENS/USDT | $9.56 | $32,785,866 | 02:57:17 20/12/2025 |
| 4 |  EagleX |
ENS/USDT | $9.55 | $22,900,254 | 03:00:15 20/12/2025 |
| 5 |  BTCC |
ENS/USDT | $9.57 | $20,896,067 | 02:57:17 20/12/2025 |
| 6 |  Darkex Exchange |
ENS/USDT | $9.55 | $14,876,960 | 03:00:17 20/12/2025 |
| 7 |  ApeX Omni |
ENS/USDT | $9.57 | $13,492,433 | 03:03:17 20/12/2025 |
| 8 |  Binance |
ENS/USDT | $9.57 | $12,030,742 | 02:54:16 20/12/2025 |
| 9 |  WhiteBIT |
ENS/USDT | $9.56 | $11,847,814 | 02:57:15 20/12/2025 |
| 10 |  AscendEX |
ENS/USDT | $9.56 | $11,249,220 | 02:57:15 20/12/2025 |
| 11 |  Top.one |
ENS/USDT | $9.56 | $10,717,122 | 03:03:17 20/12/2025 |
| 12 |  OrangeX |
ENS/USDT | $9.57 | $10,537,100 | 02:54:16 20/12/2025 |
| 13 |  Millionero |
ENS/USDT | $9.55 | $9,892,123 | 03:00:16 20/12/2025 |
| 14 |  Tapbit |
ENS/USDT | $9.56 | $9,881,276 | 02:57:16 20/12/2025 |
| 15 |  Batonex |
ENS/USDT | $9.55 | $7,677,304 | 03:00:17 20/12/2025 |
| 16 |  Ju.com |
ENS/USDT | $9.57 | $7,231,483 | 02:54:16 20/12/2025 |
| 17 |  BTDUex |
ENS/USDT | $9.56 | $6,762,320 | 03:00:07 20/12/2025 |
| 18 | Millionero |
ENS/USDT | $9.56 | $6,613,039 | 03:00:07 20/12/2025 |
| 19 |  NovaEx |
ENS/USDT | $9.55 | $6,550,004 | 03:00:16 20/12/2025 |
| 20 |  FameEX |
ENS/USDT | $9.56 | $6,355,124 | 02:57:17 20/12/2025 |
| 21 |  Deepcoin |
ENS/USDT | $9.56 | $6,147,461 | 02:57:16 20/12/2025 |
| 22 |  IBIT Global |
ENS/USDT | $9.55 | $5,983,483 | 03:00:17 20/12/2025 |
| 23 |  Hotcoin |
ENS/USDT | $9.56 | $5,425,201 | 02:57:21 20/12/2025 |
| 24 |  CoinP |
ENS/USDT | $9.55 | $5,322,423 | 03:00:21 20/12/2025 |
| 25 |  Zedxion Exchange |
ENS/USDT | $9.55 | $5,128,629 | 03:00:16 20/12/2025 |
| 26 |  CZR Exchange |
ENS/USDT | $9.55 | $5,128,629 | 03:00:16 20/12/2025 |
| 27 | Echobit |
ENS/USDT | $9.57 | $4,391,833 | 02:57:09 20/12/2025 |
| 28 |  Bybit |
ENS/USDT | $9.56 | $4,376,364 | 02:54:17 20/12/2025 |
| 29 |  CoinW |
ENS/USDT | $9.56 | $4,189,151 | 02:57:17 20/12/2025 |
| 30 |  BiKing |
ENS/USDT | $9.55 | $3,945,737 | 03:00:16 20/12/2025 |
| 31 | OrangeX |
ENS/USDT | $9.57 | $3,883,311 | 02:54:07 20/12/2025 |
| 32 |  SuperEx |
ENS/USDT | $9.59 | $3,630,255 | 02:54:11 20/12/2025 |
| 33 |  HTX |
ENS/USDT | $9.57 | $3,407,879 | 02:59:54 20/12/2025 |
| 34 |  CRMClick |
ENS/USDT | $9.57 | $3,407,265 | 03:00:07 20/12/2025 |
| 35 | CoinP |
ENS/USDT | $9.57 | $3,332,983 | 02:57:09 20/12/2025 |
| 36 |  OKX |
ENS/USDT | $9.56 | $3,253,651 | 02:55:49 20/12/2025 |
| 37 | Binance |
ENS/USDT | $9.56 | $2,958,599 | 02:56:54 20/12/2025 |
| 38 |  Upbit |
ENS/KRW | $9.65 | $2,953,557 | 02:56:23 20/12/2025 |
| 39 |  BitMart |
ENS/USDT | $9.58 | $2,662,455 | 02:57:08 20/12/2025 |
| 40 |  Ekbit |
ENS/USDT | $9.56 | $2,642,250 | 03:00:16 20/12/2025 |
| 41 |  Bitget |
ENS/USDT | $9.56 | $2,530,056 | 02:54:16 20/12/2025 |
| 42 |  Cofinex |
ENS/USDT | $9.55 | $2,525,858 | 03:00:15 20/12/2025 |
| 43 |  Coinlocally |
ENS/USDT | $9.55 | $2,416,283 | 03:00:17 20/12/2025 |
| 44 |  Websea |
ENS/USDT | $9.56 | $2,292,469 | 03:00:17 20/12/2025 |
| 45 | NovaEx |
ENS/USDT | $9.56 | $2,079,376 | 03:00:09 20/12/2025 |
| 46 |  BlockFin |
ENS/USDT | $9.55 | $1,960,462 | 03:00:25 20/12/2025 |
| 47 | WhiteBIT |
ENS/USDT | $9.55 | $1,885,173 | 02:57:07 20/12/2025 |
| 48 | Ju.com |
ENS/USDT | $9.57 | $1,876,662 | 02:54:10 20/12/2025 |
| 49 | EagleX |
ENS/USDT | $9.56 | $1,626,470 | 03:00:07 20/12/2025 |
| 50 |  YUBIT |
ENS/USDT | $9.57 | $1,625,840 | 02:57:10 20/12/2025 |
| 51 |  KuCoin |
ENS/USDT | $9.57 | $1,520,534 | 02:54:19 20/12/2025 |
| 52 |  EasiCoin |
ENS/USDT | $9.55 | $1,518,025 | 03:00:16 20/12/2025 |
| 53 |  WEEX |
ENS/USDT | $9.56 | $1,509,999 | 02:57:17 20/12/2025 |
| 54 |  4E |
ENS/USDT | $9.57 | $1,464,440 | 02:57:10 20/12/2025 |
| 55 | YUBIT |
ENS/USDT | $9.56 | $1,365,952 | 02:57:16 20/12/2025 |
| 56 |  Zoomex |
ENS/USDT | $9.55 | $1,307,074 | 02:57:16 20/12/2025 |
| 57 |  BitbabyExchange |
ENS/USDT | $9.55 | $1,276,417 | 03:00:16 20/12/2025 |
| 58 |  Aivora Exchange |
ENS/USDT | $9.55 | $1,272,061 | 03:00:18 20/12/2025 |
| 59 |  BTSE |
ENS/USDT | $9.55 | $1,161,435 | 02:57:15 20/12/2025 |
| 60 | IBIT Global |
ENS/USDT | $9.55 | $1,144,574 | 03:00:08 20/12/2025 |
| 61 |  Bitrue |
ENS/USDT | $9.56 | $1,137,134 | 02:57:16 20/12/2025 |
| 62 |  Phemex |
ENS/USDT | $9.55 | $1,086,909 | 02:57:09 20/12/2025 |
| 63 |  B2Z Exchange |
ENS/USD | $9.57 | $1,073,673 | 03:00:16 20/12/2025 |
| 64 |  BITmarkets |
ENS/USDT | $9.56 | $1,072,951 | 03:00:15 20/12/2025 |
| 65 | BlockFin |
ENS/USDT | $9.59 | $1,043,906 | 02:54:07 20/12/2025 |
| 66 |  Bitunix |
ENS/USDT | $9.57 | $1,007,153 | 02:51:16 20/12/2025 |
| 67 |  Bithumb |
ENS/KRW | $9.63 | $973,209 | 02:59:54 20/12/2025 |
| 68 |  MEXC |
ENS/USDT | $9.57 | $967,037 | 02:54:17 20/12/2025 |
| 69 |  Tebbit |
ENS/USDT | $9.56 | $944,155 | 03:00:19 20/12/2025 |
| 70 | Hotcoin |
ENS/USDT | $9.57 | $925,357 | 02:58:26 20/12/2025 |
| 71 |  MGBX |
ENS/USDT | $9.55 | $920,366 | 03:00:17 20/12/2025 |
| 72 |  VOOX Exchange |
ENS/USDT | $9.56 | $906,934 | 02:57:19 20/12/2025 |
| 73 |  DigiFinex |
ENS/USDT | $9.56 | $879,045 | 02:57:17 20/12/2025 |
| 74 | MEXC |
ENS/USDT | $9.56 | $875,394 | 02:45:11 20/12/2025 |
| 75 |  UZX |
ENS/USDT | $9.58 | $868,666 | 02:57:07 20/12/2025 |
| 76 |  Bitcastle |
ENS/USDT | $9.55 | $855,955 | 03:00:19 20/12/2025 |
| 77 |  XXKK |
ENS/USDT | $9.57 | $844,634 | 02:51:10 20/12/2025 |
| 78 | Phemex |
ENS/USDT | $9.56 | $794,172 | 02:57:17 20/12/2025 |
| 79 |  Gate |
ENS/USDT | $9.58 | $765,809 | 02:56:54 20/12/2025 |
| 80 |  Biconomy.com |
ENS/USDT | $9.57 | $754,858 | 02:57:10 20/12/2025 |
| 81 |  KCEX |
ENS/USDT | $9.56 | $706,230 | 02:57:16 20/12/2025 |
| 82 | Websea |
ENS/USDT | $9.56 | $661,428 | 03:00:10 20/12/2025 |
| 83 |  BitradeX |
ENS/USDT | $9.55 | $644,458 | 02:57:18 20/12/2025 |
| 84 |  LBank |
ENS/USDT | $9.57 | $641,572 | 02:57:08 20/12/2025 |
| 85 |  ICRYPEX |
ENS/USDT | $9.52 | $629,722 | 03:00:09 20/12/2025 |
| 86 |  BloFin |
ENS/USDT | $9.58 | $624,409 | 02:57:07 20/12/2025 |
| 87 |  Mandala Exchange |
ENS/USDT | $9.55 | $601,170 | 03:00:14 20/12/2025 |
| 88 |  FMFW.io |
ENS/USDT | $9.55 | $601,158 | 03:00:11 20/12/2025 |
| 89 |  HitBTC |
ENS/USDT | $9.55 | $601,153 | 03:00:07 20/12/2025 |
| 90 |  Hyperliquid |
ENS/USD | $9.57 | $593,710 | 02:54:16 20/12/2025 |
| 91 |  CEEX exchange |
ENS/USDT | $9.55 | $592,985 | 03:00:08 20/12/2025 |
| 92 | CoinW |
ENS/USDT | $9.57 | $586,988 | 02:57:07 20/12/2025 |
| 93 |  EdgeX |
ENS/USD | $9.57 | $557,224 | 03:03:16 20/12/2025 |
| 94 |  CoinCatch |
ENS/USDT | $9.55 | $525,583 | 03:00:16 20/12/2025 |
| 95 | TruBit Pro Exchange |
ENS/USDT | $9.56 | $520,162 | 03:00:08 20/12/2025 |
| 96 | WEEX |
ENS/USDC | $9.58 | $501,666 | 02:57:08 20/12/2025 |
| 97 | WEEX |
ENS/USDT | $9.58 | $500,085 | 02:57:08 20/12/2025 |
| 98 |  BVOX |
ENS/USDT | $9.59 | $491,116 | 02:48:11 20/12/2025 |
| 99 |  Toobit |
ENS/USDT | $9.59 | $461,516 | 02:57:09 20/12/2025 |
| 100 | Gate |
ENS/USDT | $9.56 | $458,333 | 02:54:19 20/12/2025 |
| 101 |  Coinbase Exchange |
ENS/USD | $9.56 | $454,687 | 02:56:59 20/12/2025 |
| 102 | BTCC |
ENS/USDT | $9.58 | $433,295 | 02:57:10 20/12/2025 |
| 103 | OKX |
ENS/USDT | $9.57 | $421,804 | 02:56:53 20/12/2025 |
| 104 |  Gems Trade |
ENS/USDT | $9.57 | $421,795 | 02:57:12 20/12/2025 |
| 105 | DigiFinex |
ENS/USDT | $9.58 | $393,961 | 02:54:07 20/12/2025 |
| 106 | Bybit |
ENS/USDT | $9.60 | $391,272 | 02:54:08 20/12/2025 |
| 107 |  Ourbit |
ENS/USDT | $9.57 | $382,347 | 02:57:10 20/12/2025 |
| 108 | Coinlocally |
ENS/USDT | $9.55 | $381,361 | 03:00:07 20/12/2025 |
| 109 | Tapbit |
ENS/USDT | $9.56 | $370,321 | 02:57:10 20/12/2025 |
| 110 | MEXC |
ENS/USDC | $9.57 | $364,271 | 02:54:17 20/12/2025 |
| 111 |  AstralX |
ENS/USDT | $9.55 | $362,662 | 03:00:24 20/12/2025 |
| 112 | Darkex Exchange |
ENS/USDT | $9.55 | $357,051 | 03:00:09 20/12/2025 |
| 113 |  XT.COM |
ENS/USDT | $9.57 | $354,913 | 02:57:09 20/12/2025 |
| 114 | MGBX |
ENS/USDT | $9.56 | $354,873 | 03:00:12 20/12/2025 |
| 115 | Toobit |
ENS/USDT | $9.56 | $353,077 | 02:57:16 20/12/2025 |
| 116 |  Pionex |
ENS/USDT | $9.56 | $324,363 | 02:57:17 20/12/2025 |
| 117 |  Hibt |
ENS/USDT | $9.57 | $303,721 | 02:57:10 20/12/2025 |
| 118 |  BitKan |
ENS/USDT | $9.55 | $287,985 | 03:00:12 20/12/2025 |
| 119 | Pionex |
ENS/USDT | $9.58 | $287,766 | 02:57:07 20/12/2025 |
| 120 |  BingX |
ENS/USDT | $9.57 | $263,427 | 02:57:07 20/12/2025 |
| 121 | Bitget |
ENS/USDT | $9.57 | $258,688 | 02:54:07 20/12/2025 |
| 122 |  Picol |
ENS/USDT | $9.56 | $254,011 | 03:00:07 20/12/2025 |
| 123 |  Bitazza |
ENS/USDT | $9.52 | $253,229 | 03:00:10 20/12/2025 |
| 124 | KCEX |
ENS/USDT | $9.58 | $246,528 | 02:57:08 20/12/2025 |
| 125 | AstralX |
ENS/USDT | $9.57 | $238,624 | 02:57:07 20/12/2025 |
| 126 | WhiteBIT |
ENS/USDC | $9.59 | $214,686 | 02:57:07 20/12/2025 |
| 127 |  Niza.io |
ENS/USDT | $9.56 | $212,894 | 02:57:10 20/12/2025 |
| 128 | Bitunix |
ENS/USDT | $9.56 | $210,085 | 02:54:07 20/12/2025 |
| 129 |  Dex-Trade |
ENS/USDT | $9.57 | $206,974 | 02:54:10 20/12/2025 |
| 130 | MEXC |
ENS/USDC | $9.58 | $198,090 | 02:45:11 20/12/2025 |
| 131 | BITmarkets |
ENS/USDT | $9.55 | $182,926 | 03:00:12 20/12/2025 |
| 132 | B2Z Exchange |
ENS/USDT | $9.55 | $182,849 | 03:00:12 20/12/2025 |
| 133 | VOOX Exchange |
ENS/USDT | $9.58 | $182,693 | 02:57:10 20/12/2025 |
| 134 | BTSE |
ENS/USDT | $9.56 | $182,614 | 02:57:07 20/12/2025 |
| 135 |  LeveX |
ENS/USDT | $9.55 | $175,902 | 03:00:16 20/12/2025 |
| 136 | Zoomex |
ENS/USDT | $9.58 | $165,811 | 02:48:07 20/12/2025 |
| 137 | BitbabyExchange |
ENS/USDT | $9.56 | $162,579 | 03:00:11 20/12/2025 |
| 138 | Aivora Exchange |
ENS/USDT | $9.56 | $160,944 | 03:00:10 20/12/2025 |
| 139 |  UEEx |
ENS/USDT | $9.55 | $147,880 | 03:00:08 20/12/2025 |
| 140 | AscendEX |
ENS/USDT | $9.60 | $146,411 | 02:57:10 20/12/2025 |
| 141 | HTX |
ENS/USDT | $9.57 | $132,352 | 02:54:16 20/12/2025 |
| 142 | CRMClick |
ENS/USDT | $9.55 | $132,113 | 03:00:16 20/12/2025 |
| 143 | Deepcoin |
ENS/USDT | $9.57 | $131,506 | 02:57:10 20/12/2025 |
| 144 |  BigONE |
ENS/USDT | $9.55 | $130,072 | 02:57:08 20/12/2025 |
| 145 |  LCX Exchange |
ENS/EUR | $9.58 | $127,447 | 03:00:08 20/12/2025 |
| 146 |  XBO.com |
ENS/USDT | $9.56 | $125,565 | 02:57:09 20/12/2025 |
| 147 | KuCoin |
ENS/USDT | $9.58 | $121,977 | 02:56:53 20/12/2025 |
| 148 | BITmarkets |
ENS/USD | $9.56 | $118,754 | 03:00:12 20/12/2025 |
| 149 | B2Z Exchange |
ENS/USD | $9.56 | $118,754 | 03:00:12 20/12/2025 |
| 150 | Millionero |
ENS/USDC | $9.41 | $115,562 | 03:00:07 20/12/2025 |
| 151 | Cofinex |
ENS/USDC | $9.57 | $107,562 | 03:00:15 20/12/2025 |
| 152 | Zedxion Exchange |
ENS/USDT | $9.55 | $105,553 | 03:00:08 20/12/2025 |
| 153 | CZR Exchange |
ENS/USDT | $9.55 | $105,550 | 03:00:08 20/12/2025 |
| 154 |  Bitvavo |
ENS/EUR | $9.59 | $101,603 | 02:57:11 20/12/2025 |
| 155 |  PointPay |
ENS/USDT | $9.56 | $99,342.13 | 02:57:18 20/12/2025 |
| 156 | Bitrue |
ENS/XRP | $9.57 | $99,270.15 | 02:57:10 20/12/2025 |
| 157 |  BYDFi |
ENS/USDT | $9.56 | $97,068.91 | 03:00:07 20/12/2025 |
| 158 |  BlueBit |
ENS/USDT | $9.57 | $89,856.92 | 03:00:16 20/12/2025 |
| 159 | Gate |
ENS/ETH | $9.59 | $88,352.99 | 02:56:24 20/12/2025 |
| 160 | BloFin |
ENS/USDT | $9.56 | $87,803.05 | 02:57:17 20/12/2025 |
| 161 | BYDFi |
ENS/USDT | $9.56 | $80,963.32 | 03:00:17 20/12/2025 |
| 162 |  Bullish |
ENS/USDC | $9.46 | $76,958.90 | 03:00:07 20/12/2025 |
| 163 | Binance |
ENS/TRY | $9.57 | $75,695.22 | 02:56:54 20/12/2025 |
| 164 |  TGEX |
ENS/USDT | $9.56 | $70,958.59 | 03:00:09 20/12/2025 |
| 165 |  Kraken |
ENS/USD | $9.59 | $63,619.18 | 02:59:24 20/12/2025 |
| 166 |  ZKE |
ENS/USDT | $9.55 | $63,333.67 | 03:00:09 20/12/2025 |
| 167 |  Paribu |
ENS/TRY | $9.52 | $62,656.91 | 02:59:53 20/12/2025 |
| 168 | Binance |
ENS/USDC | $9.58 | $59,548.92 | 02:56:54 20/12/2025 |
| 169 | Gate |
ENS/USDC | $9.56 | $56,710.99 | 02:56:54 20/12/2025 |
| 170 |  Gate US |
ENS/USDT | $9.56 | $55,117.00 | 03:00:08 20/12/2025 |
| 171 | Cofinex |
ENS/USDT | $9.57 | $52,297.77 | 03:00:10 20/12/2025 |
| 172 |  CoinEx |
ENS/USDT | $9.55 | $49,078.71 | 02:59:23 20/12/2025 |
| 173 | Niza.io |
ENS/USDC | $9.57 | $47,640.12 | 02:57:10 20/12/2025 |
| 174 | TGEX |
ENS/USDT | $9.55 | $42,849.38 | 03:00:16 20/12/2025 |
| 175 |  Bitop |
ENS/USDT | $9.56 | $42,571.70 | 03:00:09 20/12/2025 |
| 176 | Bitcastle |
ENS/USDT | $9.55 | $42,483.59 | 03:00:09 20/12/2025 |
| 177 |  FIXT |
ENS/USDT | $9.56 | $40,830.99 | 03:03:16 20/12/2025 |
| 178 |  BtcTurk | Kripto |
ENS/TRY | $9.54 | $39,545.67 | 02:56:23 20/12/2025 |
| 179 | WhiteBIT |
ENS/EUR | $9.54 | $38,843.45 | 02:57:07 20/12/2025 |
| 180 |  HyperPay Futures |
ENS/USDT | $9.56 | $35,937.17 | 03:03:18 20/12/2025 |
| 181 |  Cryptomus |
ENS/USDT | $9.57 | $35,605.84 | 02:57:10 20/12/2025 |
| 182 |  Coinbase International Exchange |
ENS/USDC | $9.45 | $34,735.47 | 03:00:16 20/12/2025 |
| 183 |  Binance TR |
ENS/TRY | $9.57 | $34,498.61 | 02:57:10 20/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
ENS/USDT | $9.59 | $25,667.55 | 02:49:59 20/12/2025 |
| 185 |  Nivex |
ENS/USDT | $9.55 | $25,617.67 | 03:00:07 20/12/2025 |
| 186 |  Nonkyc.io Exchange |
ENS/USDT | $9.51 | $25,154.91 | 02:57:10 20/12/2025 |
| 187 |  Azbit |
ENS/USDT | $9.57 | $23,746.41 | 02:54:07 20/12/2025 |
| 188 |  Coincall |
ENS/USD | $9.57 | $23,510.36 | 03:03:16 20/12/2025 |
| 189 | Bitrue |
ENS/USDC | $9.56 | $21,816.06 | 02:57:10 20/12/2025 |
| 190 |  PrimeXBT |
ENS/USDT | $9.55 | $18,040.96 | 03:00:17 20/12/2025 |
| 191 |  SunX |
ENS/USDT | $9.56 | $16,475.65 | 02:57:18 20/12/2025 |
| 192 |  Coinone |
ENS/KRW | $9.63 | $15,993.27 | 02:59:53 20/12/2025 |
| 193 | LeveX |
ENS/USDT | $9.55 | $15,931.75 | 03:00:07 20/12/2025 |
| 194 |  LATOKEN |
ENS/USDT | $13.97 | $11,562.34 | 02:54:07 20/12/2025 |
| 195 |  Bitkub |
ENS/THB | $9.65 | $11,164.80 | 02:54:09 20/12/2025 |
| 196 | LeveX |
ENS/USDC | $9.57 | $10,001.79 | 03:00:07 20/12/2025 |
| 197 |  Ring Exchange (Ethereum) |
ENS/WETH | $9.58 | $9,980.75 | 03:01:59 20/12/2025 |
| 198 |  ChangeNOW |
ENS/BTC | $11.00 | $9,439.94 | 02:54:10 20/12/2025 |
| 199 | BITmarkets |
ENS/USDC | $9.58 | $8,629.84 | 03:00:12 20/12/2025 |
| 200 | B2Z Exchange |
ENS/USDC | $9.58 | $8,629.79 | 03:00:12 20/12/2025 |
| 201 |  Bit2Me |
ENS/EUR | $9.44 | $8,098.96 | 02:57:10 20/12/2025 |
| 202 |  CoinUp.io |
ENS/USDT | $9.58 | $7,355.95 | 02:48:08 20/12/2025 |
| 203 | BtcTurk | Kripto |
ENS/USDT | $9.55 | $7,333.59 | 02:56:23 20/12/2025 |
| 204 |  Korbit |
ENS/KRW | $9.52 | $7,112.14 | 02:57:11 20/12/2025 |
| 205 | Bitrue |
ENS/USDT | $9.58 | $7,014.12 | 02:57:10 20/12/2025 |
| 206 |  Crypto.com Exchange |
ENS/USD | $9.55 | $6,408.46 | 02:45:10 20/12/2025 |
| 207 |  Tothemoon |
ENS/USDT | $9.60 | $6,368.84 | 02:57:07 20/12/2025 |
| 208 | BYDFi |
ENS/USDC | $9.57 | $6,179.51 | 03:00:07 20/12/2025 |
| 209 | Kraken |
ENS/EUR | $9.44 | $6,063.93 | 02:59:24 20/12/2025 |
| 210 | Binance |
ENS/BTC | $9.55 | $5,904.80 | 02:56:54 20/12/2025 |
| 211 | Coinbase Exchange |
ENS/EUR | $9.40 | $5,640.71 | 02:56:59 20/12/2025 |
| 212 | Crypto.com Exchange |
ENS/USDT | $9.52 | $4,720.84 | 02:45:10 20/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,984.70 | $4,595.85 | 02:50:23 20/12/2025 |
| 214 | Crypto.com Exchange |
ENS/USD | $9.47 | $3,624.11 | 02:45:17 20/12/2025 |
| 215 |  SushiSwap (Ethereum) |
WETH/ENS | $2,987.77 | $3,574.96 | 02:50:23 20/12/2025 |
| 216 | Coinbase Exchange |
ENS/USDT | $9.47 | $2,750.41 | 02:56:59 20/12/2025 |
| 217 |  Binance TH |
ENS/USDT | $9.57 | $2,711.94 | 02:57:07 20/12/2025 |
| 218 |  TRIV |
ENS/IDR | $9.60 | $2,013.31 | 03:00:17 20/12/2025 |
| 219 | TRIV |
ENS/USDT | $9.56 | $2,013.30 | 03:00:17 20/12/2025 |
| 220 | Bithumb |
ENS/BTC | $9.54 | $1,867.65 | 21:59:53 19/12/2025 |
| 221 |  Bitlo |
ENS/TRY | $9.58 | $1,729.36 | 03:00:09 20/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,982.62 | $1,377.07 | 23:49:59 19/12/2025 |
| 223 |  Indodax |
ENS/IDR | $9.19 | $1,319.09 | 02:59:54 20/12/2025 |
| 224 |  CoinDCX |
ENS/INR | $9.83 | $1,197.81 | 03:00:12 20/12/2025 |
| 225 |  Gemini |
ENS/USD | $9.40 | $1,140.44 | 02:59:53 20/12/2025 |
| 226 | PointPay |
ENS/USDC | $9.58 | $1,021.97 | 02:57:18 20/12/2025 |
| 227 |  Poloniex |
ENS/USDT | $9.50 | $1,013.12 | 03:02:23 20/12/2025 |
| 228 | Binance |
ENS/FDUSD | $9.49 | $718.06 | 02:56:54 20/12/2025 |
| 229 |  Unocoin |
ENS/INR | $279.17 | $562.80 | 03:00:08 20/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9989 | $532.90 | 02:36:47 20/12/2025 |
| 231 | CoinDCX |
ENS/USDT | $9.57 | $497.95 | 03:00:12 20/12/2025 |
| 232 |  Flipster |
ENS/USDT | $9.57 | $402.96 | 03:00:23 20/12/2025 |
| 233 |  Young Platform |
ENS/EUR | $9.55 | $363.30 | 02:54:08 20/12/2025 |
| 234 |  dYdX v4 |
ENS/USD | $9.42 | $349.93 | 03:04:21 20/12/2025 |
| 235 |  NexDAX |
ENS/USDT | $9.51 | $330.96 | 02:57:11 20/12/2025 |
| 236 |  Uniswap v2 |
WETH/ENS | $2,991.49 | $287.12 | 02:49:59 20/12/2025 |
| 237 |  ZebPay |
ENS/INR | $9.88 | $223.95 | 03:00:07 20/12/2025 |
| 238 | Bitazza |
ENS/THB | $9.38 | $175.82 | 03:00:10 20/12/2025 |
| 239 | Bybit |
ENS/USDC | $9.41 | $156.14 | 02:54:08 20/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
ETH/ENS | $3,009.70 | $122.56 | 23:17:59 19/12/2025 |
| 241 |  Binance.US |
ENS/USD | $9.56 | $106.37 | 02:59:53 20/12/2025 |
| 242 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $78.06 | 00:10:35 20/12/2025 |
| 243 | Binance.US |
ENS/USDT | $9.54 | $52.14 | 02:59:23 20/12/2025 |
| 244 | OKX |
ENS/USD | $9.41 | $46.33 | 02:56:53 20/12/2025 |
| 245 |  WOO X |
ENS/USDT | $9.57 | $41.83 | 02:57:15 20/12/2025 |
| 246 |  CEX.IO |
ENS/USDC | $9.60 | $36.45 | 02:54:10 20/12/2025 |
| 247 | CEX.IO |
ENS/USDT | $9.58 | $28.74 | 02:54:10 20/12/2025 |
| 248 |  Bybit EU |
ENS/USDC | $9.43 | $27.46 | 02:57:10 20/12/2025 |
| 249 | CEX.IO |
ENS/USD | $9.59 | $26.78 | 02:54:10 20/12/2025 |
| 250 |  WazirX |
ENS/USDT | $9.19 | $15.45 | 03:00:12 20/12/2025 |
| 251 | WazirX |
ENS/INR | $9.34 | $7.00 | 03:00:12 20/12/2025 |
| 252 | Uniswap v3 (Ethereum) |
LINK/ENS | $12.63 | $2.63 | 07:32:23 19/12/2025 |
| 253 | HitBTC |
ENS/BTC | $12.82 | $0 | 03:00:07 20/12/2025 |
| 254 | HitBTC |
ENS/USDC | $20.46 | $0 | 03:00:07 20/12/2025 |
| 255 |  Bitstamp by Robinhood |
ENS/EUR | $10.55 | $0 | 02:59:53 20/12/2025 |
| 256 | Bitstamp by Robinhood |
ENS/USD | $8.27 | $0 | 02:59:53 20/12/2025 |
| 257 |  Bibox |
ENS/USDT | $19.62 | $0 | 03:00:13 20/12/2025 |
| 258 | Upbit |
ENS/BTC | $9.65 | $0 | 02:56:54 20/12/2025 |
| 259 | ZebPay |
ENS/USDT | $9.83 | $0 | 03:00:07 20/12/2025 |
| 260 |  CoinJar |
ENS/AUD | $9.76 | $0 | 03:00:44 20/12/2025 |
| 261 | CoinJar |
ENS/EUR | $39.00 | $0 | 03:00:44 20/12/2025 |
| 262 | CoinJar |
ENS/GBP | $27.20 | $0 | 03:00:44 20/12/2025 |
| 263 | CoinJar |
ENS/USD | $11.30 | $0 | 03:00:44 20/12/2025 |
| 264 | CoinJar |
ENS/USDC | $9.77 | $0 | 03:00:44 20/12/2025 |
| 265 |  Tokocrypto |
ENS/USDT | $9.57 | $0 | 02:57:09 20/12/2025 |
| 266 | FMFW.io |
ENS/USDC | $20.46 | $0 | 03:00:11 20/12/2025 |
| 267 |  Giottus |
ENS/INR | $10.06 | $0 | 03:00:12 20/12/2025 |
| 268 | Giottus |
ENS/USDT | $9.56 | $0 | 03:00:12 20/12/2025 |
| 269 |  Ripio |
ENS/BRL | $22.96 | $0 | 03:00:07 20/12/2025 |
| 270 |  BIT |
ENS/USDT | $21.57 | $0 | 06:56:57 16/12/2025 |
| 271 | WOO X |
ENS/USDT | $9.58 | $0 | 02:57:09 20/12/2025 |
| 272 |  ONUS Pro |
ENS/USDT | $9.61 | $0 | 02:54:10 20/12/2025 |
| 273 | ONUS Pro |
ENS/VNDC | $9.59 | $0 | 02:54:10 20/12/2025 |
| 274 |  Orderly |
ENS/USDC | $9.31 | $0 | 03:03:17 20/12/2025 |
| 275 |  ADEN |
ENS/USDC | $9.31 | $0 | 03:03:35 20/12/2025 |
| 276 | ADEN |
ENS/USDT | $9.58 | $0 | 03:03:35 20/12/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 276 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/12/2025, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,439,643 với tỷ giá $9.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.