Ethereum Name Service ENS
Xếp hạng #88
02:13:00 04/09/2025
Giá Ethereum Name Service (ENS)
$22.96 2.76%
0.0002052 BTC
614,091 VND
Thấp: $22.14
Cao: $23.21
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENS/USDT | $34.81 | $60,501,554 | 01:42:15 04/09/2025 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $22.96 | $51,598,514 | 01:57:16 04/09/2025 |
| 3 |  SAFEX |
ENS/USDT | $22.96 | $45,045,834 | 01:57:16 04/09/2025 |
| 4 |  Echobit |
ENS/USDT | $22.96 | $43,866,398 | 01:57:17 04/09/2025 |
| 5 |  BTCC |
ENS/USDT | $22.97 | $34,331,933 | 01:57:17 04/09/2025 |
| 6 |  Darkex Exchange |
ENS/USDT | $22.97 | $30,312,376 | 02:00:19 04/09/2025 |
| 7 |  Millionero |
ENS/USDT | $22.96 | $28,953,573 | 01:57:18 04/09/2025 |
| 8 |  Binance |
ENS/USDT | $22.96 | $24,398,819 | 01:54:17 04/09/2025 |
| 9 |  Tapbit |
ENS/USDT | $22.96 | $21,236,229 | 01:57:16 04/09/2025 |
| 10 |  Top.one |
ENS/USDT | $22.97 | $20,816,654 | 02:03:16 04/09/2025 |
| 11 | Millionero |
ENS/USDT | $22.95 | $16,167,291 | 01:54:07 04/09/2025 |
| 12 |  JuCoin |
ENS/USDT | $22.96 | $16,001,448 | 01:57:16 04/09/2025 |
| 13 |  FameEX |
ENS/USDT | $22.96 | $15,880,429 | 01:57:17 04/09/2025 |
| 14 |  Batonex |
ENS/USDT | $22.96 | $15,767,836 | 01:57:16 04/09/2025 |
| 15 |  BYEX |
ENS/USDT | $22.97 | $14,975,962 | 02:00:16 04/09/2025 |
| 16 |  Deepcoin |
ENS/USDT | $22.96 | $14,471,556 | 01:57:15 04/09/2025 |
| 17 |  CoinP |
ENS/USDT | $22.97 | $14,393,785 | 02:00:15 04/09/2025 |
| 18 |  CoinW |
ENS/USDT | $22.96 | $13,691,750 | 01:57:17 04/09/2025 |
| 19 |  AstralX |
ENS/USDT | $22.97 | $12,309,394 | 02:00:16 04/09/2025 |
| 20 |  HyperPay Futures |
ENS/USDT | $22.97 | $11,006,373 | 02:03:17 04/09/2025 |
| 21 |  AscendEX |
ENS/USDT | $22.97 | $10,852,750 | 01:48:16 04/09/2025 |
| 22 |  GaiaEx |
ENS/USDT | $22.96 | $10,501,668 | 01:57:16 04/09/2025 |
| 23 |  Bitget |
ENS/USDT | $22.98 | $10,220,654 | 01:54:16 04/09/2025 |
| 24 |  Cofinex |
ENS/USDT | $22.99 | $10,216,322 | 02:00:18 04/09/2025 |
| 25 |  Zedxion Exchange |
ENS/USDT | $22.97 | $9,186,286 | 02:00:17 04/09/2025 |
| 26 |  Bybit |
ENS/USDT | $22.95 | $9,067,083 | 01:54:17 04/09/2025 |
| 27 | Echobit |
ENS/USDT | $22.97 | $8,845,696 | 01:57:07 04/09/2025 |
| 28 | CoinP |
ENS/USDT | $22.98 | $8,803,824 | 02:00:07 04/09/2025 |
| 29 | JuCoin |
ENS/USDT | $22.97 | $8,213,142 | 01:57:12 04/09/2025 |
| 30 |  BiKing |
ENS/USDT | $22.97 | $7,885,357 | 02:00:19 04/09/2025 |
| 31 |  WhiteBIT |
ENS/USDT | $22.96 | $7,800,866 | 01:57:15 04/09/2025 |
| 32 |  IBIT Global |
ENS/USDT | $22.98 | $7,692,599 | 02:00:17 04/09/2025 |
| 33 |  HTX |
ENS/USDT | $22.96 | $7,493,751 | 01:56:23 04/09/2025 |
| 34 |  OKX |
ENS/USDT | $22.94 | $7,049,747 | 01:55:37 04/09/2025 |
| 35 |  BlockFin |
ENS/USDT | $22.97 | $6,748,145 | 02:00:16 04/09/2025 |
| 36 |  Upbit |
ENS/KRW | $22.91 | $6,248,420 | 01:56:23 04/09/2025 |
| 37 |  B2Z Exchange |
ENS/USD | $22.96 | $5,457,419 | 02:00:16 04/09/2025 |
| 38 |  BITmarkets |
ENS/USDT | $22.97 | $5,446,523 | 01:57:15 04/09/2025 |
| 39 |  BTSE |
ENS/USDT | $22.95 | $5,436,580 | 01:54:23 04/09/2025 |
| 40 |  SuperEx |
ENS/USDT | $23.01 | $5,041,472 | 02:00:09 04/09/2025 |
| 41 |  Hotcoin |
ENS/USDT | $22.96 | $4,875,764 | 01:57:21 04/09/2025 |
| 42 |  Websea |
ENS/USDT | $22.97 | $4,702,759 | 02:00:19 04/09/2025 |
| 43 |  Bitrue |
ENS/USDT | $22.96 | $4,505,849 | 01:57:18 04/09/2025 |
| 44 | Binance |
ENS/USDT | $22.96 | $4,163,290 | 01:56:42 04/09/2025 |
| 45 | Binance |
ENS/USD | $22.97 | $3,933,640 | 01:54:51 04/09/2025 |
| 46 |  EasiCoin |
ENS/USDT | $22.97 | $3,481,255 | 02:00:16 04/09/2025 |
| 47 |  Coinlocally |
ENS/USDT | $22.97 | $3,278,601 | 02:00:18 04/09/2025 |
| 48 |  Zoomex |
ENS/USDT | $22.96 | $2,715,859 | 01:57:19 04/09/2025 |
| 49 |  Bithumb |
ENS/KRW | $22.92 | $2,553,890 | 01:58:53 04/09/2025 |
| 50 |  OrangeX |
ENS/USDT | $22.96 | $2,407,587 | 01:57:16 04/09/2025 |
| 51 |  MEXC |
ENS/USDT | $22.96 | $2,065,093 | 01:54:07 04/09/2025 |
| 52 |  4E |
ENS/USDT | $22.97 | $2,061,519 | 01:57:12 04/09/2025 |
| 53 |  XXKK |
ENS/USDT | $23.00 | $2,001,559 | 02:00:08 04/09/2025 |
| 54 | BYEX |
ENS/USDT | $22.99 | $1,979,437 | 02:00:13 04/09/2025 |
| 55 |  DigiFinex |
ENS/USDT | $22.96 | $1,836,390 | 01:57:16 04/09/2025 |
| 56 | SAFEX |
ENS/USDT | $22.96 | $1,816,988 | 01:57:07 04/09/2025 |
| 57 |  BYDFi |
ENS/USDT | $22.95 | $1,780,672 | 02:00:16 04/09/2025 |
| 58 | MEXC |
ENS/USDT | $22.96 | $1,729,860 | 01:54:17 04/09/2025 |
| 59 |  Ourbit |
ENS/USDT | $22.96 | $1,683,441 | 01:57:17 04/09/2025 |
| 60 |  Bitcastle |
ENS/USDT | $22.97 | $1,588,764 | 02:00:19 04/09/2025 |
| 61 |  WEEX |
ENS/USDT | $22.96 | $1,539,463 | 01:57:17 04/09/2025 |
| 62 |  ICRYPEX |
ENS/USDT | $23.00 | $1,469,666 | 02:00:08 04/09/2025 |
| 63 |  Bitunix |
ENS/USDT | $22.94 | $1,422,474 | 01:51:16 04/09/2025 |
| 64 |  Aivora Exchange |
ENS/USDT | $22.97 | $1,370,637 | 02:00:18 04/09/2025 |
| 65 |  BitbabyExchange |
ENS/USDT | $22.97 | $1,358,685 | 02:00:16 04/09/2025 |
| 66 | AstralX |
ENS/USDT | $22.99 | $1,266,046 | 02:00:08 04/09/2025 |
| 67 |  Phemex |
ENS/USDT | $22.95 | $1,193,370 | 01:57:17 04/09/2025 |
| 68 |  FMFW.io |
ENS/USDT | $22.96 | $1,189,198 | 01:48:07 04/09/2025 |
| 69 |  Mandala Exchange |
ENS/USDT | $22.95 | $1,187,356 | 02:00:12 04/09/2025 |
| 70 |  HitBTC |
ENS/USDT | $23.00 | $1,187,205 | 01:57:11 04/09/2025 |
| 71 |  Gate |
ENS/USDT | $22.96 | $1,158,841 | 01:45:19 04/09/2025 |
| 72 |  BitradeX |
ENS/USDT | $22.98 | $1,108,493 | 01:57:19 04/09/2025 |
| 73 |  COINSPACE |
ENS/USDT | $22.96 | $1,075,851 | 01:57:11 04/09/2025 |
| 74 |  UZX |
ENS/USDT | $22.97 | $1,034,229 | 01:57:10 04/09/2025 |
| 75 | Cofinex |
ENS/USDC | $22.98 | $1,020,214 | 02:00:18 04/09/2025 |
| 76 | Bybit |
ENS/USDT | $22.97 | $1,010,165 | 01:54:09 04/09/2025 |
| 77 |  VOOX Exchange |
ENS/USDT | $22.96 | $1,008,812 | 01:57:18 04/09/2025 |
| 78 | B2Z Exchange |
ENS/USDT | $22.98 | $995,559 | 02:00:09 04/09/2025 |
| 79 | BTSE |
ENS/USDT | $22.98 | $991,258 | 01:57:16 04/09/2025 |
| 80 | BITmarkets |
ENS/USDT | $22.97 | $991,234 | 01:57:12 04/09/2025 |
| 81 | CoinW |
ENS/USDT | $22.96 | $969,140 | 01:54:08 04/09/2025 |
| 82 |  LBank |
ENS/USDT | $22.97 | $959,529 | 01:57:12 04/09/2025 |
| 83 |  Toobit |
ENS/USDT | $22.96 | $884,251 | 01:57:17 04/09/2025 |
| 84 | BlockFin |
ENS/USDT | $22.98 | $867,166 | 02:00:08 04/09/2025 |
| 85 |  KCEX |
ENS/USDT | $22.96 | $814,782 | 01:57:16 04/09/2025 |
| 86 | IBIT Global |
ENS/USDT | $22.99 | $794,677 | 02:00:07 04/09/2025 |
| 87 | Hotcoin |
ENS/USDT | $22.98 | $726,005 | 01:58:25 04/09/2025 |
| 88 | Gate |
ENS/USDC | $23.00 | $720,463 | 01:56:24 04/09/2025 |
| 89 | BTCC |
ENS/USDT | $22.98 | $713,873 | 01:57:08 04/09/2025 |
| 90 |  Coinbase Exchange |
ENS/USD | $22.98 | $705,664 | 01:56:25 04/09/2025 |
| 91 | WhiteBIT |
ENS/USDT | $22.94 | $704,409 | 01:57:07 04/09/2025 |
| 92 | OrangeX |
ENS/USDT | $22.97 | $692,823 | 01:57:07 04/09/2025 |
| 93 | Toobit |
ENS/USDT | $22.98 | $654,049 | 01:57:08 04/09/2025 |
| 94 | OKX |
ENS/USDT | $22.97 | $643,707 | 01:56:24 04/09/2025 |
| 95 | Coinlocally |
ENS/USDT | $22.99 | $638,830 | 02:00:11 04/09/2025 |
| 96 | Tapbit |
ENS/USDT | $22.97 | $624,240 | 01:57:07 04/09/2025 |
| 97 | MEXC |
ENS/USDC | $22.98 | $620,582 | 01:54:07 04/09/2025 |
| 98 | B2Z Exchange |
ENS/USD | $22.98 | $610,278 | 02:00:09 04/09/2025 |
| 99 | BITmarkets |
ENS/USD | $22.97 | $608,535 | 01:57:12 04/09/2025 |
| 100 | DigiFinex |
ENS/USDT | $22.97 | $573,693 | 01:57:07 04/09/2025 |
| 101 |  CEEX exchange |
ENS/USDT | $22.99 | $547,468 | 02:00:07 04/09/2025 |
| 102 |  BitKan |
ENS/USDT | $22.98 | $545,213 | 02:00:08 04/09/2025 |
| 103 |  BloFin |
ENS/USDT | $22.96 | $519,261 | 01:57:07 04/09/2025 |
| 104 | TruBit Pro Exchange |
ENS/USDT | $22.96 | $509,315 | 01:57:07 04/09/2025 |
| 105 | WEEX |
ENS/USDT | $22.97 | $500,558 | 01:57:12 04/09/2025 |
| 106 | WEEX |
ENS/USDC | $22.97 | $500,304 | 01:57:12 04/09/2025 |
| 107 | Darkex Exchange |
ENS/USDT | $22.98 | $490,676 | 02:00:12 04/09/2025 |
| 108 |  Hibt |
ENS/USDT | $22.95 | $462,813 | 01:54:07 04/09/2025 |
| 109 | Ourbit |
ENS/USDT | $22.97 | $446,638 | 01:48:10 04/09/2025 |
| 110 | Zoomex |
ENS/USDT | $22.98 | $404,018 | 01:57:13 04/09/2025 |
| 111 | Binance |
ENS/USDC | $22.97 | $359,671 | 01:56:42 04/09/2025 |
| 112 |  BVOX |
ENS/USDT | $22.97 | $344,723 | 01:57:13 04/09/2025 |
| 113 |  CoinCatch |
ENS/USDT | $22.97 | $337,852 | 02:00:15 04/09/2025 |
| 114 | BloFin |
ENS/USDT | $22.95 | $335,592 | 01:57:18 04/09/2025 |
| 115 |  XT.COM |
ENS/USDT | $22.97 | $334,650 | 01:57:11 04/09/2025 |
| 116 | Websea |
ENS/USDT | $22.97 | $331,583 | 01:57:11 04/09/2025 |
| 117 |  ProBit Global |
ENS/USDT | $22.98 | $325,606 | 01:57:08 04/09/2025 |
| 118 |  XBO.com |
ENS/USDT | $22.98 | $301,641 | 01:57:07 04/09/2025 |
| 119 |  Dex-Trade |
ENS/USDT | $22.97 | $282,389 | 01:51:10 04/09/2025 |
| 120 |  Bitazza |
ENS/USDT | $22.94 | $279,138 | 01:00:15 04/09/2025 |
| 121 | Millionero |
ENS/USDC | $23.06 | $277,296 | 01:54:07 04/09/2025 |
| 122 | Bitunix |
ENS/USDT | $22.95 | $264,528 | 01:51:10 04/09/2025 |
| 123 | Gate |
ENS/USDT | $22.98 | $262,183 | 01:56:24 04/09/2025 |
| 124 | Phemex |
ENS/USDT | $22.95 | $255,200 | 01:57:12 04/09/2025 |
| 125 | VOOX Exchange |
ENS/USDT | $22.97 | $247,148 | 01:57:09 04/09/2025 |
| 126 | KCEX |
ENS/USDT | $22.98 | $224,376 | 01:57:08 04/09/2025 |
| 127 |  MGBX |
ENS/USDT | $22.96 | $221,077 | 01:57:17 04/09/2025 |
| 128 | Bitget |
ENS/USDT | $22.96 | $216,355 | 01:54:07 04/09/2025 |
| 129 |  BingX |
ENS/USDT | $22.95 | $216,347 | 01:57:11 04/09/2025 |
| 130 | Zedxion Exchange |
ENS/USDT | $22.99 | $215,439 | 02:00:08 04/09/2025 |
| 131 | GaiaEx |
ENS/USDT | $23.00 | $214,366 | 02:00:08 04/09/2025 |
| 132 |  BlueBit |
ENS/USDT | $22.95 | $214,055 | 02:00:11 04/09/2025 |
| 133 |  UEEx |
ENS/USDT | $22.97 | $208,861 | 01:57:12 04/09/2025 |
| 134 |  Hyperliquid |
ENS/USD | $22.99 | $206,126 | 01:57:16 04/09/2025 |
| 135 | Aivora Exchange |
ENS/USDT | $22.99 | $198,137 | 02:00:09 04/09/2025 |
| 136 | BitbabyExchange |
ENS/USDT | $22.99 | $188,692 | 02:00:11 04/09/2025 |
| 137 |  BigONE |
ENS/USDT | $22.99 | $183,506 | 01:54:07 04/09/2025 |
| 138 | Deepcoin |
ENS/USDT | $22.97 | $171,559 | 01:57:08 04/09/2025 |
| 139 |  LeveX |
ENS/USDT | $22.98 | $158,601 | 02:00:16 04/09/2025 |
| 140 | Bitrue |
ENS/XRP | $22.97 | $146,628 | 01:57:08 04/09/2025 |
| 141 | AscendEX |
ENS/USDT | $23.09 | $138,567 | 01:48:11 04/09/2025 |
| 142 |  PointPay |
ENS/USDT | $22.97 | $134,974 | 01:48:10 04/09/2025 |
| 143 | BYDFi |
ENS/USDT | $22.97 | $134,243 | 01:57:11 04/09/2025 |
| 144 |  ZKE |
ENS/USDT | $22.98 | $129,865 | 02:00:13 04/09/2025 |
| 145 |  KuCoin |
ENS/USDT | $22.97 | $127,487 | 01:45:18 04/09/2025 |
| 146 | KuCoin |
ENS/USDT | $22.97 | $125,531 | 01:54:53 04/09/2025 |
| 147 |  Uniswap v3 (Ethereum) |
ENS/USDT | $22.99 | $124,553 | 22:27:23 03/09/2025 |
| 148 | MEXC |
ENS/USDC | $22.96 | $115,798 | 01:54:17 04/09/2025 |
| 149 |  Tokenize Xchange |
ENS/USD | $22.75 | $112,679 | 02:00:11 04/09/2025 |
| 150 |  LCX Exchange |
ENS/EUR | $22.94 | $108,206 | 01:57:07 04/09/2025 |
| 151 |  BitMart |
ENS/USDT | $22.96 | $100,786 | 01:54:09 04/09/2025 |
| 152 | WhiteBIT |
ENS/USDC | $22.94 | $99,039.84 | 01:57:07 04/09/2025 |
| 153 | Bitcastle |
ENS/USDT | $22.98 | $96,109.60 | 02:00:15 04/09/2025 |
| 154 | Gate |
ENS/ETH | $22.97 | $94,685.78 | 01:56:24 04/09/2025 |
| 155 |  BtcTurk | Kripto |
ENS/TRY | $22.90 | $92,175.90 | 01:59:53 04/09/2025 |
| 156 |  Pionex |
ENS/USDT | $22.96 | $86,457.93 | 01:57:17 04/09/2025 |
| 157 | B2Z Exchange |
ENS/USDC | $22.98 | $85,329.98 | 02:00:09 04/09/2025 |
| 158 | BITmarkets |
ENS/USDC | $22.99 | $85,237.04 | 01:57:12 04/09/2025 |
| 159 |  VinDAX |
ENS/USDT | $22.97 | $84,464.32 | 02:00:08 04/09/2025 |
| 160 | HTX |
ENS/USDT | $22.99 | $84,265.67 | 01:06:18 04/09/2025 |
| 161 | Binance |
ENS/TRY | $22.96 | $74,820.26 | 01:56:42 04/09/2025 |
| 162 |  Nivex |
ENS/USDT | $22.99 | $67,331.49 | 02:00:11 04/09/2025 |
| 163 |  Coinbase International Exchange |
ENS/USDC | $22.98 | $67,074.81 | 02:00:16 04/09/2025 |
| 164 |  Azbit |
ENS/USDT | $22.99 | $60,622.00 | 01:57:07 04/09/2025 |
| 165 |  WOO X |
ENS/USDT | $22.97 | $55,512.18 | 01:57:15 04/09/2025 |
| 166 |  Bitop |
ENS/USDT | $22.99 | $54,297.20 | 02:00:12 04/09/2025 |
| 167 |  NexDAX |
ENS/USDT | $22.83 | $54,267.89 | 02:00:07 04/09/2025 |
| 168 |  Binance TR |
ENS/TRY | $22.96 | $54,258.12 | 01:57:13 04/09/2025 |
| 169 | MGBX |
ENS/USDT | $22.99 | $51,802.92 | 01:57:12 04/09/2025 |
| 170 |  Coincall |
ENS/USD | $22.97 | $48,802.77 | 02:03:16 04/09/2025 |
| 171 |  Bitvavo |
ENS/EUR | $22.98 | $40,958.50 | 01:57:13 04/09/2025 |
| 172 | Pionex |
ENS/USDT | $22.97 | $39,960.01 | 01:54:08 04/09/2025 |
| 173 | Uniswap v3 (Ethereum) |
WETH/ENS | $4,479.27 | $38,780.26 | 01:18:59 04/09/2025 |
| 174 | BtcTurk | Kripto |
ENS/USDT | $22.95 | $38,641.60 | 01:59:53 04/09/2025 |
| 175 |  Cryptomus |
ENS/USDT | $22.97 | $37,886.13 | 02:00:11 04/09/2025 |
| 176 |  Coinone |
ENS/KRW | $22.92 | $35,278.99 | 01:59:53 04/09/2025 |
| 177 |  CoinUp.io |
ENS/USDT | $22.98 | $30,365.98 | 01:57:11 04/09/2025 |
| 178 |  Crypto.com Exchange |
ENS/USD | $22.97 | $29,605.01 | 01:48:08 04/09/2025 |
| 179 | Bitrue |
ENS/USDC | $22.97 | $29,340.60 | 01:57:08 04/09/2025 |
| 180 |  Paribu |
ENS/TRY | $23.07 | $29,113.86 | 01:59:53 04/09/2025 |
| 181 |  Bullish |
ENS/USDC | $23.01 | $28,726.88 | 01:54:08 04/09/2025 |
| 182 |  Bitexen |
ENS/TRY | $22.64 | $20,658.40 | 02:00:07 04/09/2025 |
| 183 | LeveX |
ENS/USDT | $23.00 | $17,487.15 | 02:00:07 04/09/2025 |
| 184 | Binance |
ENS/BTC | $22.97 | $15,521.18 | 01:56:42 04/09/2025 |
| 185 |  Tothemoon |
ENS/USDT | $23.01 | $15,464.61 | 01:57:11 04/09/2025 |
| 186 |  LATOKEN |
ENS/USDT | $23.00 | $15,298.49 | 01:48:10 04/09/2025 |
| 187 |  CoinEx |
ENS/USDT | $22.93 | $12,875.92 | 01:59:53 04/09/2025 |
| 188 |  TGEX |
ENS/USDT | $22.96 | $12,687.42 | 01:54:11 04/09/2025 |
| 189 |  Bitkub |
ENS/THB | $23.29 | $12,320.00 | 01:54:08 04/09/2025 |
| 190 | LeveX |
ENS/USDC | $22.98 | $10,631.52 | 02:00:07 04/09/2025 |
| 191 |  Flipster |
ENS/USDT | $22.98 | $10,020.48 | 02:00:17 04/09/2025 |
| 192 | Crypto.com Exchange |
ENS/USD | $22.50 | $9,027.76 | 12:03:18 03/09/2025 |
| 193 | Bitrue |
ENS/USDT | $22.97 | $8,983.03 | 01:57:08 04/09/2025 |
| 194 |  dYdX v4 |
ENS/USD | $23.00 | $7,912.38 | 02:04:24 04/09/2025 |
| 195 |  Korbit |
ENS/KRW | $23.09 | $7,756.48 | 01:57:07 04/09/2025 |
| 196 |  Indodax |
ENS/IDR | $22.98 | $7,635.28 | 01:59:53 04/09/2025 |
| 197 | Coinbase Exchange |
ENS/EUR | $23.00 | $7,163.13 | 01:56:55 04/09/2025 |
| 198 | Bithumb |
ENS/BTC | $23.26 | $7,034.43 | 21:58:23 03/09/2025 |
| 199 | WhiteBIT |
ENS/EUR | $22.94 | $6,123.29 | 01:57:07 04/09/2025 |
| 200 |  Kraken |
ENS/USD | $22.99 | $5,727.68 | 01:58:57 04/09/2025 |
| 201 | Kraken |
ENS/EUR | $22.96 | $5,190.17 | 01:59:56 04/09/2025 |
| 202 |  Bit2Me |
ENS/EUR | $22.96 | $5,042.19 | 01:48:11 04/09/2025 |
| 203 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.01 | $4,482.25 | 22:32:35 03/09/2025 |
| 204 | Crypto.com Exchange |
ENS/USDT | $22.97 | $2,677.54 | 01:48:08 04/09/2025 |
| 205 |  TRIV |
ENS/IDR | $23.03 | $2,463.19 | 02:00:14 04/09/2025 |
| 206 | TRIV |
ENS/USDT | $22.99 | $2,463.14 | 02:00:14 04/09/2025 |
| 207 | Binance |
ENS/FDUSD | $23.01 | $2,172.81 | 01:56:42 04/09/2025 |
| 208 |  Bitlo |
ENS/TRY | $23.01 | $1,860.41 | 02:00:10 04/09/2025 |
| 209 |  SushiSwap (Ethereum) |
WETH/ENS | $4,458.45 | $1,717.39 | 01:18:35 04/09/2025 |
| 210 | WOO X |
ENS/USDT | $22.97 | $1,259.29 | 01:57:11 04/09/2025 |
| 211 | Coinbase Exchange |
ENS/USDT | $23.15 | $1,251.39 | 01:56:25 04/09/2025 |
| 212 | Uniswap v3 (Ethereum) |
WETH/ENS | $4,350.56 | $1,033.84 | 03:50:11 03/09/2025 |
| 213 |  Binance.US |
ENS/USDT | $23.09 | $983.97 | 01:59:23 04/09/2025 |
| 214 |  CoinDCX |
ENS/INR | $23.27 | $911.16 | 02:00:17 04/09/2025 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/ENS | $4,461.14 | $774.62 | 23:56:35 03/09/2025 |
| 216 | Binance.US |
ENS/USD | $23.05 | $717.55 | 01:59:53 04/09/2025 |
| 217 | Bitazza |
ENS/THB | $23.10 | $583.90 | 01:00:15 04/09/2025 |
| 218 |  Unocoin |
ENS/INR | $283.78 | $572.10 | 02:00:08 04/09/2025 |
| 219 | Bybit |
ENS/USDC | $22.40 | $524.08 | 01:54:09 04/09/2025 |
| 220 |  Gemini |
ENS/USD | $23.05 | $324.37 | 01:59:54 04/09/2025 |
| 221 | CoinDCX |
ENS/USDT | $22.97 | $307.51 | 02:00:17 04/09/2025 |
| 222 |  Young Platform |
ENS/EUR | $23.07 | $301.01 | 02:00:08 04/09/2025 |
| 223 | OKX |
ENS/USD | $23.06 | $218.13 | 01:56:24 04/09/2025 |
| 224 |  ONUS Pro |
ENS/VNDC | $23.01 | $170.10 | 02:00:10 04/09/2025 |
| 225 |  Uniswap v2 |
WETH/ENS | $4,388.34 | $103.82 | 00:33:47 03/09/2025 |
| 226 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.00 | $94.22 | 23:21:59 03/09/2025 |
| 227 |  ChangeNOW |
ENS/BTC | $24.18 | $74.46 | 02:00:08 04/09/2025 |
| 228 |  CEX.IO |
ENS/USD | $22.97 | $51.19 | 01:57:10 04/09/2025 |
| 229 | Uniswap v3 (Ethereum) |
DAI/ENS | $1.01 | $39.67 | 13:44:23 02/09/2025 |
| 230 | Upbit |
ENS/BTC | $22.83 | $34.43 | 01:56:23 04/09/2025 |
| 231 |  ZebPay |
ENS/INR | $24.42 | $30.73 | 02:00:07 04/09/2025 |
| 232 | CEX.IO |
ENS/USDC | $23.03 | $24.00 | 01:57:10 04/09/2025 |
| 233 | CEX.IO |
ENS/USDT | $22.97 | $17.47 | 01:57:10 04/09/2025 |
| 234 |  Poloniex |
ENS/USDT | $23.34 | $1.02 | 02:00:00 04/09/2025 |
| 235 | HitBTC |
ENS/BTC | $19.37 | $0 | 01:57:11 04/09/2025 |
| 236 |  Bitstamp |
ENS/EUR | $29.73 | $0 | 01:59:53 04/09/2025 |
| 237 | Bitstamp |
ENS/USD | $25.25 | $0 | 01:59:53 04/09/2025 |
| 238 |  Bibox |
ENS/USDT | $19.64 | $0 | 02:00:08 04/09/2025 |
| 239 | ZebPay |
ENS/USDT | $23.59 | $0 | 02:00:07 04/09/2025 |
| 240 |  CoinJar |
ENS/AUD | $24.89 | $0 | 01:57:36 04/09/2025 |
| 241 | CoinJar |
ENS/EUR | $38.80 | $0 | 01:57:36 04/09/2025 |
| 242 | CoinJar |
ENS/GBP | $27.30 | $0 | 01:57:36 04/09/2025 |
| 243 | CoinJar |
ENS/USD | $27.27 | $0 | 01:57:36 04/09/2025 |
| 244 | CoinJar |
ENS/USDC | $23.24 | $0 | 01:57:36 04/09/2025 |
| 245 |  Tokocrypto |
ENS/USDT | $22.97 | $0 | 01:57:09 04/09/2025 |
| 246 |  Giottus |
ENS/INR | $27.76 | $0 | 01:57:08 04/09/2025 |
| 247 | Giottus |
ENS/USDT | $22.97 | $0 | 01:57:08 04/09/2025 |
| 248 |  Ripio |
ENS/BRL | $23.27 | $0 | 02:00:11 04/09/2025 |
| 249 |  BIT |
ENS/USDT | $24.45 | $0 | 02:01:37 04/09/2025 |
| 250 | ONUS Pro |
ENS/USDT | $23.06 | $0 | 02:00:10 04/09/2025 |
| 251 |  Binance TH |
ENS/USDT | $22.97 | $0 | 01:57:07 04/09/2025 |
| 252 |  FIXT |
ENS/USDT | $22.97 | $0 | 02:03:16 04/09/2025 |
| 253 | TGEX |
ENS/USDT | $23.59 | $0 | 01:54:15 04/09/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:42:15 04/09/2025, cặp giao dịch ENS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,501,554 với tỷ giá $34.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.