Ethereum Name Service ENS
Xếp hạng #104
01:38:00 30/11/2025
Giá Ethereum Name Service (ENS)
$11.53 -1.1%
0.0001274 BTC
319,434 VND
Thấp: $11.53
Cao: $11.88
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENS/USDT | $34.81 | $60,509,705 | 00:57:15 30/11/2025 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $11.54 | $47,183,425 | 00:57:16 30/11/2025 |
| 3 |  Echobit |
ENS/USDT | $11.54 | $28,921,454 | 00:57:17 30/11/2025 |
| 4 |  BTCC |
ENS/USDT | $11.54 | $23,483,632 | 00:57:17 30/11/2025 |
| 5 |  Darkex Exchange |
ENS/USDT | $11.54 | $15,071,365 | 00:57:18 30/11/2025 |
| 6 |  Millionero |
ENS/USDT | $11.54 | $13,964,365 | 00:57:15 30/11/2025 |
| 7 |  GaiaEx |
ENS/USDT | $11.54 | $11,988,424 | 00:57:16 30/11/2025 |
| 8 |  AscendEX |
ENS/USDT | $11.54 | $10,417,293 | 00:57:15 30/11/2025 |
| 9 |  Binance |
ENS/USDT | $11.54 | $8,854,739 | 00:54:17 30/11/2025 |
| 10 | Millionero |
ENS/USDT | $11.55 | $8,379,838 | 00:57:11 30/11/2025 |
| 11 |  OrangeX |
ENS/USDT | $11.54 | $8,192,152 | 00:57:15 30/11/2025 |
| 12 |  ApeX Omni |
ENS/USDT | $11.54 | $7,495,699 | 01:03:17 30/11/2025 |
| 13 |  Top.one |
ENS/USDT | $11.54 | $7,407,678 | 01:03:16 30/11/2025 |
| 14 |  CoinP |
ENS/USDT | $11.54 | $6,859,959 | 00:57:16 30/11/2025 |
| 15 |  Batonex |
ENS/USDT | $11.54 | $6,565,366 | 00:57:17 30/11/2025 |
| 16 |  Tapbit |
ENS/USDT | $11.55 | $6,534,844 | 00:57:16 30/11/2025 |
| 17 | Echobit |
ENS/USDT | $11.54 | $6,165,487 | 00:57:08 30/11/2025 |
| 18 |  CZR Exchange |
ENS/USDT | $11.54 | $5,495,467 | 00:57:16 30/11/2025 |
| 19 |  Zedxion Exchange |
ENS/USDT | $11.54 | $5,495,047 | 00:57:16 30/11/2025 |
| 20 |  WhiteBIT |
ENS/USDT | $11.55 | $5,341,175 | 00:57:15 30/11/2025 |
| 21 |  Ju.com |
ENS/USDT | $11.54 | $5,307,085 | 00:54:16 30/11/2025 |
| 22 |  HTX |
ENS/USDT | $11.55 | $5,296,854 | 00:59:24 30/11/2025 |
| 23 |  CRMClick |
ENS/USDT | $11.55 | $5,279,779 | 01:00:08 30/11/2025 |
| 24 |  YUBIT |
ENS/USDT | $11.54 | $5,212,118 | 00:57:15 30/11/2025 |
| 25 |  CoinW |
ENS/USDT | $11.54 | $4,609,138 | 00:57:16 30/11/2025 |
| 26 |  FameEX |
ENS/USDT | $11.54 | $4,493,736 | 00:57:18 30/11/2025 |
| 27 |  IBIT Global |
ENS/USDT | $11.54 | $4,396,952 | 00:57:17 30/11/2025 |
| 28 |  NovaEx |
ENS/USDT | $11.54 | $3,983,146 | 00:57:16 30/11/2025 |
| 29 | CoinP |
ENS/USDT | $11.55 | $3,785,784 | 00:57:11 30/11/2025 |
| 30 |  Bybit |
ENS/USDT | $11.53 | $3,576,579 | 00:54:16 30/11/2025 |
| 31 |  Deepcoin |
ENS/USDT | $11.54 | $3,530,620 | 00:57:16 30/11/2025 |
| 32 |  BitMart |
ENS/USDT | $11.53 | $3,077,614 | 00:57:07 30/11/2025 |
| 33 |  BiKing |
ENS/USDT | $11.54 | $2,732,454 | 00:57:17 30/11/2025 |
| 34 | NovaEx |
ENS/USDT | $11.55 | $2,514,503 | 00:57:07 30/11/2025 |
| 35 | Ju.com |
ENS/USDT | $11.54 | $2,385,943 | 00:51:08 30/11/2025 |
| 36 |  Coinlocally |
ENS/USDT | $11.53 | $2,355,584 | 00:54:17 30/11/2025 |
| 37 |  Hotcoin |
ENS/USDT | $11.54 | $2,342,675 | 00:57:17 30/11/2025 |
| 38 |  OKX |
ENS/USDT | $11.54 | $2,258,829 | 00:55:51 30/11/2025 |
| 39 |  SuperEx |
ENS/USDT | $11.58 | $2,111,794 | 00:57:12 30/11/2025 |
| 40 |  Ekbit |
ENS/USDT | $11.54 | $2,042,633 | 00:57:16 30/11/2025 |
| 41 |  Websea |
ENS/USDT | $11.54 | $2,012,855 | 00:57:18 30/11/2025 |
| 42 | WhiteBIT |
ENS/USDT | $11.53 | $1,865,741 | 00:57:08 30/11/2025 |
| 43 |  Bitrue |
ENS/USDT | $11.54 | $1,776,881 | 00:57:17 30/11/2025 |
| 44 |  Upbit |
ENS/KRW | $11.94 | $1,708,183 | 00:56:53 30/11/2025 |
| 45 |  WEEX |
ENS/USDT | $11.54 | $1,473,170 | 00:57:17 30/11/2025 |
| 46 | Binance |
ENS/USDT | $11.54 | $1,245,052 | 00:56:54 30/11/2025 |
| 47 |  EasiCoin |
ENS/USDT | $11.54 | $1,213,706 | 00:57:16 30/11/2025 |
| 48 |  KuCoin |
ENS/USDT | $11.55 | $1,209,554 | 00:54:18 30/11/2025 |
| 49 |  BitradeX |
ENS/USDT | $11.55 | $1,203,827 | 00:57:11 30/11/2025 |
| 50 | OrangeX |
ENS/USDT | $11.54 | $1,135,055 | 00:57:08 30/11/2025 |
| 51 |  Zoomex |
ENS/USDT | $11.53 | $1,080,481 | 00:57:16 30/11/2025 |
| 52 |  Phemex |
ENS/USDT | $11.52 | $1,038,655 | 00:57:11 30/11/2025 |
| 53 |  Bitcastle |
ENS/USDT | $11.53 | $1,010,458 | 01:00:22 30/11/2025 |
| 54 |  BITmarkets |
ENS/USDT | $11.54 | $934,698 | 00:57:16 30/11/2025 |
| 55 |  BTSE |
ENS/USDT | $11.54 | $934,350 | 00:57:15 30/11/2025 |
| 56 |  B2Z Exchange |
ENS/USD | $11.53 | $934,298 | 00:57:16 30/11/2025 |
| 57 |  BitbabyExchange |
ENS/USDT | $11.54 | $790,806 | 00:57:16 30/11/2025 |
| 58 |  Aivora Exchange |
ENS/USDT | $11.54 | $786,420 | 00:57:16 30/11/2025 |
| 59 |  BlockFin |
ENS/USDT | $11.54 | $761,684 | 00:57:16 30/11/2025 |
| 60 |  COINSPACE |
ENS/USDT | $11.54 | $757,928 | 00:57:07 30/11/2025 |
| 61 |  ICRYPEX |
ENS/USDT | $11.52 | $751,479 | 00:57:11 30/11/2025 |
| 62 |  MGBX |
ENS/USDT | $11.54 | $745,909 | 00:57:16 30/11/2025 |
| 63 | IBIT Global |
ENS/USDT | $11.54 | $708,045 | 01:00:07 30/11/2025 |
| 64 |  Cofinex |
ENS/USDT | $11.54 | $675,582 | 00:57:15 30/11/2025 |
| 65 |  Bitget |
ENS/USDT | $11.54 | $671,747 | 00:54:16 30/11/2025 |
| 66 | YUBIT |
ENS/USDT | $11.54 | $660,348 | 00:57:11 30/11/2025 |
| 67 |  DigiFinex |
ENS/USDT | $11.54 | $625,006 | 00:57:16 30/11/2025 |
| 68 |  4E |
ENS/USDT | $11.55 | $616,435 | 00:57:09 30/11/2025 |
| 69 |  BYDFi |
ENS/USDT | $11.56 | $576,069 | 00:57:17 30/11/2025 |
| 70 |  EdgeX |
ENS/USD | $11.54 | $574,774 | 01:03:16 30/11/2025 |
| 71 |  Bitunix |
ENS/USDT | $11.54 | $513,659 | 00:57:16 30/11/2025 |
| 72 |  LeveX |
ENS/USDT | $11.56 | $504,749 | 00:57:09 30/11/2025 |
| 73 | Phemex |
ENS/USDT | $11.54 | $504,555 | 00:57:17 30/11/2025 |
| 74 |  UZX |
ENS/USDT | $11.55 | $492,191 | 00:54:11 30/11/2025 |
| 75 |  Mandala Exchange |
ENS/USDT | $11.54 | $486,065 | 00:57:18 30/11/2025 |
| 76 | BTCC |
ENS/USDT | $11.55 | $485,304 | 00:57:08 30/11/2025 |
| 77 |  HitBTC |
ENS/USDT | $11.54 | $477,563 | 00:54:11 30/11/2025 |
| 78 |  FMFW.io |
ENS/USDT | $11.54 | $477,563 | 00:54:07 30/11/2025 |
| 79 |  VOOX Exchange |
ENS/USDT | $11.54 | $475,489 | 00:57:18 30/11/2025 |
| 80 | BlockFin |
ENS/USDT | $11.53 | $457,809 | 00:57:07 30/11/2025 |
| 81 |  Biconomy.com |
ENS/USDT | $11.55 | $451,896 | 00:57:12 30/11/2025 |
| 82 | Hotcoin |
ENS/USDT | $11.55 | $447,552 | 00:58:24 30/11/2025 |
| 83 | TruBit Pro Exchange |
ENS/USDT | $11.55 | $402,916 | 00:57:08 30/11/2025 |
| 84 |  MEXC |
ENS/USDT | $11.55 | $384,754 | 00:57:08 30/11/2025 |
| 85 |  XXKK |
ENS/USDT | $11.55 | $365,196 | 01:00:07 30/11/2025 |
| 86 |  Bithumb |
ENS/KRW | $11.78 | $353,224 | 00:59:53 30/11/2025 |
| 87 | MEXC |
ENS/USDT | $11.54 | $341,564 | 00:57:15 30/11/2025 |
| 88 | Bybit |
ENS/USDT | $11.55 | $335,234 | 00:54:11 30/11/2025 |
| 89 | Websea |
ENS/USDT | $11.56 | $331,979 | 00:57:09 30/11/2025 |
| 90 | Tapbit |
ENS/USDT | $11.54 | $326,493 | 00:57:07 30/11/2025 |
| 91 | WEEX |
ENS/USDT | $11.54 | $319,484 | 00:57:08 30/11/2025 |
| 92 |  Coinbase Exchange |
ENS/USD | $11.54 | $307,460 | 00:56:58 30/11/2025 |
| 93 |  Toobit |
ENS/USDT | $11.54 | $294,278 | 00:57:15 30/11/2025 |
| 94 | WEEX |
ENS/USDC | $11.55 | $286,383 | 00:57:08 30/11/2025 |
| 95 |  Gate |
ENS/USDC | $11.56 | $283,479 | 00:56:54 30/11/2025 |
| 96 |  BloFin |
ENS/USDT | $11.55 | $274,720 | 00:54:11 30/11/2025 |
| 97 |  CoinCatch |
ENS/USDT | $11.54 | $274,307 | 00:57:15 30/11/2025 |
| 98 | Darkex Exchange |
ENS/USDT | $11.54 | $271,966 | 00:57:15 30/11/2025 |
| 99 |  AstralX |
ENS/USDT | $11.54 | $266,057 | 00:57:16 30/11/2025 |
| 100 |  Bitazza |
ENS/USDT | $11.58 | $259,864 | 01:00:08 30/11/2025 |
| 101 |  LBank |
ENS/USDT | $11.55 | $239,009 | 00:57:08 30/11/2025 |
| 102 | Coinlocally |
ENS/USDT | $11.54 | $235,924 | 01:00:07 30/11/2025 |
| 103 | CoinW |
ENS/USDT | $11.56 | $232,355 | 00:54:11 30/11/2025 |
| 104 | Toobit |
ENS/USDT | $11.53 | $221,212 | 00:57:10 30/11/2025 |
| 105 | BITmarkets |
ENS/USDT | $11.54 | $215,117 | 01:00:08 30/11/2025 |
| 106 | BTSE |
ENS/USDT | $11.55 | $214,752 | 00:57:08 30/11/2025 |
| 107 | B2Z Exchange |
ENS/USDT | $11.54 | $206,976 | 01:00:08 30/11/2025 |
| 108 |  Hyperliquid |
ENS/USD | $11.54 | $193,409 | 00:54:16 30/11/2025 |
| 109 |  CEEX exchange |
ENS/USDT | $11.54 | $191,904 | 00:57:07 30/11/2025 |
| 110 |  Dex-Trade |
ENS/USDT | $11.54 | $178,515 | 00:57:07 30/11/2025 |
| 111 |  BitKan |
ENS/USDT | $11.54 | $177,561 | 00:57:08 30/11/2025 |
| 112 | Gate |
ENS/USDT | $11.54 | $173,543 | 00:54:19 30/11/2025 |
| 113 | OKX |
ENS/USDT | $11.54 | $171,702 | 00:56:24 30/11/2025 |
| 114 |  Gems Trade |
ENS/USDT | $11.55 | $171,668 | 00:51:09 30/11/2025 |
| 115 | DigiFinex |
ENS/USDT | $11.56 | $167,992 | 00:54:07 30/11/2025 |
| 116 |  Ourbit |
ENS/USDT | $11.54 | $157,918 | 00:57:08 30/11/2025 |
| 117 |  BVOX |
ENS/USDT | $11.55 | $155,472 | 00:48:11 30/11/2025 |
| 118 | B2Z Exchange |
ENS/USD | $11.55 | $153,200 | 01:00:08 30/11/2025 |
| 119 | BITmarkets |
ENS/USD | $11.55 | $153,174 | 01:00:08 30/11/2025 |
| 120 |  XBO.com |
ENS/USDT | $11.54 | $152,919 | 01:00:10 30/11/2025 |
| 121 |  BingX |
ENS/USDT | $11.66 | $143,015 | 00:54:08 30/11/2025 |
| 122 | Millionero |
ENS/USDC | $11.71 | $142,554 | 00:57:11 30/11/2025 |
| 123 |  Bitvavo |
ENS/EUR | $11.58 | $142,527 | 00:57:08 30/11/2025 |
| 124 | AscendEX |
ENS/USDT | $11.50 | $137,457 | 00:57:07 30/11/2025 |
| 125 | Zoomex |
ENS/USDT | $11.54 | $134,335 | 00:57:07 30/11/2025 |
| 126 |  LCX Exchange |
ENS/EUR | $11.54 | $132,752 | 01:00:07 30/11/2025 |
| 127 |  KCEX |
ENS/USDT | $11.56 | $131,575 | 00:57:07 30/11/2025 |
| 128 | CZR Exchange |
ENS/USDT | $11.54 | $131,104 | 00:57:08 30/11/2025 |
| 129 |  XT.COM |
ENS/USDT | $11.54 | $130,709 | 00:57:12 30/11/2025 |
| 130 | Zedxion Exchange |
ENS/USDT | $11.54 | $130,439 | 01:00:09 30/11/2025 |
| 131 | Gate |
ENS/USDT | $11.54 | $130,415 | 00:56:54 30/11/2025 |
| 132 | GaiaEx |
ENS/USDT | $11.53 | $130,394 | 01:00:08 30/11/2025 |
| 133 |  Pionex |
ENS/USDT | $11.54 | $126,646 | 00:57:11 30/11/2025 |
| 134 | Pionex |
ENS/USDT | $11.54 | $124,648 | 00:57:16 30/11/2025 |
| 135 | AstralX |
ENS/USDT | $11.54 | $123,900 | 01:00:10 30/11/2025 |
| 136 |  Hibt |
ENS/USDT | $11.54 | $123,627 | 00:57:11 30/11/2025 |
| 137 | Bitunix |
ENS/USDT | $11.54 | $117,620 | 00:57:08 30/11/2025 |
| 138 | MEXC |
ENS/USDC | $11.54 | $112,301 | 00:57:08 30/11/2025 |
| 139 | MEXC |
ENS/USDC | $11.54 | $111,853 | 00:54:17 30/11/2025 |
| 140 |  Picol |
ENS/USDT | $11.55 | $111,739 | 00:57:07 30/11/2025 |
| 141 |  BlueBit |
ENS/USDT | $11.55 | $108,410 | 00:57:12 30/11/2025 |
| 142 | WhiteBIT |
ENS/USDC | $11.55 | $99,191.20 | 00:57:08 30/11/2025 |
| 143 |  Niza.io |
ENS/USDT | $11.56 | $96,083.85 | 00:54:11 30/11/2025 |
| 144 | VOOX Exchange |
ENS/USDT | $11.54 | $84,488.15 | 00:57:08 30/11/2025 |
| 145 |  HyperPay Futures |
ENS/USDT | $11.54 | $81,820.09 | 01:03:17 30/11/2025 |
| 146 |  Paribu |
ENS/TRY | $11.54 | $81,283.26 | 00:59:53 30/11/2025 |
| 147 |  ZKE |
ENS/USDT | $11.54 | $78,263.18 | 01:00:09 30/11/2025 |
| 148 | LeveX |
ENS/USDT | $11.54 | $76,507.61 | 00:57:16 30/11/2025 |
| 149 | Gate |
ENS/ETH | $11.55 | $76,043.87 | 00:56:54 30/11/2025 |
| 150 |  BigONE |
ENS/USDT | $11.53 | $68,319.08 | 00:54:11 30/11/2025 |
| 151 |  SunX |
ENS/USDT | $11.54 | $66,798.00 | 00:57:17 30/11/2025 |
| 152 | Bitrue |
ENS/XRP | $11.55 | $62,860.10 | 00:57:07 30/11/2025 |
| 153 |  UEEx |
ENS/USDT | $11.54 | $62,179.72 | 01:00:07 30/11/2025 |
| 154 | MGBX |
ENS/USDT | $11.55 | $61,195.22 | 00:57:08 30/11/2025 |
| 155 | BitbabyExchange |
ENS/USDT | $11.56 | $58,081.98 | 00:57:09 30/11/2025 |
| 156 | Aivora Exchange |
ENS/USDT | $11.56 | $56,624.71 | 00:57:13 30/11/2025 |
| 157 | LeveX |
ENS/USDC | $11.56 | $51,163.22 | 00:57:09 30/11/2025 |
| 158 | CRMClick |
ENS/USDT | $11.54 | $50,325.03 | 00:57:16 30/11/2025 |
| 159 | HTX |
ENS/USDT | $11.54 | $50,297.21 | 00:54:16 30/11/2025 |
| 160 | Deepcoin |
ENS/USDT | $11.55 | $48,985.03 | 00:57:07 30/11/2025 |
| 161 | Bitget |
ENS/USDT | $11.55 | $47,252.57 | 00:54:12 30/11/2025 |
| 162 |  PointPay |
ENS/USDT | $11.54 | $40,982.51 | 00:57:07 30/11/2025 |
| 163 | KuCoin |
ENS/USDT | $11.54 | $40,227.55 | 00:51:07 30/11/2025 |
| 164 | BYDFi |
ENS/USDT | $11.55 | $38,540.31 | 01:00:07 30/11/2025 |
| 165 |  TGEX |
ENS/USDT | $11.54 | $35,141.53 | 00:54:15 30/11/2025 |
| 166 | Cofinex |
ENS/USDC | $11.54 | $34,426.90 | 00:57:15 30/11/2025 |
| 167 | BloFin |
ENS/USDT | $11.54 | $33,270.52 | 00:51:16 30/11/2025 |
| 168 | Binance |
ENS/USDC | $11.57 | $33,234.06 | 00:56:42 30/11/2025 |
| 169 | Binance |
ENS/TRY | $11.55 | $32,274.60 | 00:56:42 30/11/2025 |
| 170 | Bitcastle |
ENS/USDT | $11.55 | $29,454.43 | 00:57:09 30/11/2025 |
| 171 |  Azbit |
ENS/USDT | $11.53 | $29,429.90 | 00:57:11 30/11/2025 |
| 172 | WhiteBIT |
ENS/EUR | $11.54 | $29,096.62 | 00:57:08 30/11/2025 |
| 173 | Niza.io |
ENS/USDC | $11.56 | $28,020.08 | 00:54:11 30/11/2025 |
| 174 |  Nivex |
ENS/USDT | $11.55 | $22,396.68 | 00:57:08 30/11/2025 |
| 175 | Bitrue |
ENS/USDC | $11.54 | $21,887.43 | 00:57:07 30/11/2025 |
| 176 |  Kraken |
ENS/USD | $11.55 | $21,879.66 | 00:59:55 30/11/2025 |
| 177 | TGEX |
ENS/USDT | $11.56 | $20,752.22 | 00:54:07 30/11/2025 |
| 178 |  BtcTurk | Kripto |
ENS/TRY | $11.54 | $19,337.25 | 00:59:53 30/11/2025 |
| 179 |  Coincall |
ENS/USD | $11.54 | $18,474.79 | 01:03:16 30/11/2025 |
| 180 |  Coinbase International Exchange |
ENS/USDC | $11.55 | $16,125.57 | 01:00:22 30/11/2025 |
| 181 |  Bitop |
ENS/USDT | $11.56 | $14,781.44 | 00:54:13 30/11/2025 |
| 182 |  PrimeXBT |
ENS/USDT | $11.54 | $14,458.63 | 00:57:17 30/11/2025 |
| 183 |  CoinEx |
ENS/USDT | $11.55 | $13,850.29 | 00:59:53 30/11/2025 |
| 184 |  Binance TR |
ENS/TRY | $11.55 | $13,605.86 | 00:57:09 30/11/2025 |
| 185 |  Coinone |
ENS/KRW | $11.78 | $13,004.69 | 00:58:23 30/11/2025 |
| 186 |  Cryptomus |
ENS/USDT | $11.54 | $12,465.02 | 01:00:07 30/11/2025 |
| 187 |  Crypto.com Exchange |
ENS/USD | $11.54 | $11,983.40 | 00:57:08 30/11/2025 |
| 188 |  Nonkyc.io Exchange |
ENS/USDT | $11.61 | $11,574.35 | 01:00:07 30/11/2025 |
| 189 |  CoinUp.io |
ENS/USDT | $11.54 | $10,516.03 | 00:54:12 30/11/2025 |
| 190 |  Uniswap v3 (Ethereum) |
ENS/USDT | $11.55 | $10,166.98 | 00:50:23 30/11/2025 |
| 191 | B2Z Exchange |
ENS/USDC | $11.55 | $9,913.08 | 01:00:08 30/11/2025 |
| 192 | BITmarkets |
ENS/USDC | $11.55 | $9,913.05 | 01:00:08 30/11/2025 |
| 193 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,975.93 | $9,614.49 | 23:34:11 29/11/2025 |
| 194 |  LATOKEN |
ENS/USDT | $13.98 | $9,233.51 | 00:54:07 30/11/2025 |
| 195 |  Tothemoon |
ENS/USDT | $11.55 | $7,889.10 | 00:57:11 30/11/2025 |
| 196 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9989 | $7,768.80 | 00:50:23 30/11/2025 |
| 197 |  Bullish |
ENS/USDC | $11.56 | $6,168.45 | 00:54:09 30/11/2025 |
| 198 | Bithumb |
ENS/BTC | $11.91 | $6,093.67 | 21:54:23 29/11/2025 |
| 199 | BtcTurk | Kripto |
ENS/USDT | $11.57 | $5,093.77 | 00:59:53 30/11/2025 |
| 200 |  Gemini |
ENS/USD | $11.68 | $4,889.77 | 00:59:54 30/11/2025 |
| 201 | BYDFi |
ENS/USDC | $11.54 | $4,541.64 | 01:00:07 30/11/2025 |
| 202 |  Bitkub |
ENS/THB | $11.81 | $4,536.86 | 00:57:11 30/11/2025 |
| 203 |  Ring Exchange (Ethereum) |
ENS/WETH | $11.51 | $4,268.48 | 00:47:11 30/11/2025 |
| 204 | Binance |
ENS/BTC | $11.58 | $3,860.35 | 00:56:54 30/11/2025 |
| 205 |  Korbit |
ENS/KRW | $11.94 | $3,791.17 | 00:57:07 30/11/2025 |
| 206 | Bitrue |
ENS/USDT | $11.53 | $2,547.47 | 00:57:07 30/11/2025 |
| 207 | Coinbase Exchange |
ENS/USDT | $11.70 | $1,837.52 | 00:56:58 30/11/2025 |
| 208 | Kraken |
ENS/EUR | $11.57 | $1,813.64 | 00:59:55 30/11/2025 |
| 209 |  Bit2Me |
ENS/EUR | $11.57 | $1,807.45 | 00:57:12 30/11/2025 |
| 210 | Crypto.com Exchange |
ENS/USDT | $11.54 | $1,715.47 | 00:57:08 30/11/2025 |
| 211 |  Bitlo |
ENS/TRY | $11.56 | $1,641.58 | 00:57:08 30/11/2025 |
| 212 |  SushiSwap (Ethereum) |
WETH/ENS | $2,976.42 | $1,632.94 | 23:34:35 29/11/2025 |
| 213 | Crypto.com Exchange |
ENS/USD | $11.61 | $1,597.63 | 00:48:17 30/11/2025 |
| 214 |  TRIV |
ENS/IDR | $11.56 | $1,552.36 | 00:57:17 30/11/2025 |
| 215 | TRIV |
ENS/USDT | $11.54 | $1,552.36 | 00:57:17 30/11/2025 |
| 216 | Coinbase Exchange |
ENS/EUR | $11.60 | $1,496.98 | 00:56:29 30/11/2025 |
| 217 |  ChangeNOW |
ENS/BTC | $11.80 | $909.59 | 00:45:07 30/11/2025 |
| 218 |  Tokocrypto |
ENS/USDT | $11.54 | $902.21 | 00:57:11 30/11/2025 |
| 219 | PointPay |
ENS/USDC | $11.56 | $610.05 | 00:57:07 30/11/2025 |
| 220 |  Unocoin |
ENS/INR | $279.79 | $564.07 | 00:54:12 30/11/2025 |
| 221 |  CoinDCX |
ENS/INR | $11.68 | $428.56 | 00:57:07 30/11/2025 |
| 222 |  NexDAX |
ENS/USDT | $11.04 | $423.07 | 00:57:26 30/11/2025 |
| 223 |  Young Platform |
ENS/EUR | $11.62 | $313.23 | 00:57:11 30/11/2025 |
| 224 |  Indodax |
ENS/IDR | $11.38 | $302.19 | 00:59:54 30/11/2025 |
| 225 |  ADEN |
ENS/USDT | $11.53 | $292.85 | 01:03:33 30/11/2025 |
| 226 |  Orderly |
ENS/USDC | $11.80 | $289.07 | 01:03:16 30/11/2025 |
| 227 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,950.74 | $184.58 | 10:19:11 29/11/2025 |
| 228 | CoinDCX |
ENS/USDT | $11.54 | $176.54 | 00:57:07 30/11/2025 |
| 229 |  ZebPay |
ENS/INR | $11.98 | $172.29 | 00:54:11 30/11/2025 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,970.72 | $170.79 | 23:33:47 29/11/2025 |
| 231 |  Binance TH |
ENS/USDT | $11.55 | $169.77 | 00:57:07 30/11/2025 |
| 232 |  Flipster |
ENS/USDT | $11.57 | $157.21 | 00:57:18 30/11/2025 |
| 233 |  Uniswap v2 |
WETH/ENS | $2,970.96 | $88.96 | 23:33:47 29/11/2025 |
| 234 |  WazirX |
ENS/USDT | $11.43 | $44.80 | 01:00:08 30/11/2025 |
| 235 | WazirX |
ENS/INR | $10.35 | $44.00 | 01:00:08 30/11/2025 |
| 236 |  CEX.IO |
ENS/USDT | $11.56 | $31.95 | 00:54:07 30/11/2025 |
| 237 | CEX.IO |
ENS/USDC | $11.58 | $24.13 | 00:54:07 30/11/2025 |
| 238 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9916 | $20.09 | 00:54:23 30/11/2025 |
| 239 | CEX.IO |
ENS/USD | $11.57 | $17.81 | 00:54:07 30/11/2025 |
| 240 | OKX |
ENS/USD | $11.70 | $16.32 | 00:56:24 30/11/2025 |
| 241 | Bitazza |
ENS/THB | $11.70 | $15.16 | 01:00:08 30/11/2025 |
| 242 | Bybit |
ENS/USDC | $11.58 | $9.15 | 00:54:11 30/11/2025 |
| 243 |  Binance.US |
ENS/USDT | $11.70 | $8.62 | 00:59:53 30/11/2025 |
| 244 | Binance.US |
ENS/USD | $11.63 | $8.60 | 00:59:53 30/11/2025 |
| 245 | Binance |
ENS/FDUSD | $11.76 | $6.58 | 00:56:42 30/11/2025 |
| 246 |  WOO X |
ENS/USDT | $11.54 | $5.92 | 00:54:15 30/11/2025 |
| 247 |  Poloniex |
ENS/USDT | $7.89 | $0 | 00:55:23 30/11/2025 |
| 248 | HitBTC |
ENS/BTC | $13.21 | $0 | 00:54:11 30/11/2025 |
| 249 | HitBTC |
ENS/USDC | $20.47 | $0 | 00:54:11 30/11/2025 |
| 250 |  Bitstamp by Robinhood |
ENS/EUR | $11.48 | $0 | 00:59:53 30/11/2025 |
| 251 | Bitstamp by Robinhood |
ENS/USD | $8.27 | $0 | 00:59:23 30/11/2025 |
| 252 |  Bibox |
ENS/USDT | $19.64 | $0 | 01:00:09 30/11/2025 |
| 253 | Upbit |
ENS/BTC | $12.37 | $0 | 00:56:24 30/11/2025 |
| 254 | ZebPay |
ENS/USDT | $11.88 | $0 | 00:54:11 30/11/2025 |
| 255 |  VinDAX |
ENS/USDT | $12.56 | $0 | 09:54:10 26/11/2025 |
| 256 |  CoinJar |
ENS/AUD | $11.58 | $0 | 00:58:01 30/11/2025 |
| 257 | CoinJar |
ENS/EUR | $38.58 | $0 | 00:58:01 30/11/2025 |
| 258 | CoinJar |
ENS/GBP | $26.89 | $0 | 00:58:01 30/11/2025 |
| 259 | CoinJar |
ENS/USD | $11.30 | $0 | 00:58:01 30/11/2025 |
| 260 | CoinJar |
ENS/USDC | $11.51 | $0 | 00:58:01 30/11/2025 |
| 261 | FMFW.io |
ENS/USDC | $20.47 | $0 | 00:54:07 30/11/2025 |
| 262 |  Giottus |
ENS/INR | $16.70 | $0 | 00:33:07 30/11/2025 |
| 263 | Giottus |
ENS/USDT | $11.61 | $0 | 00:33:07 30/11/2025 |
| 264 |  Ripio |
ENS/BRL | $23.80 | $0 | 00:57:12 30/11/2025 |
| 265 |  BIT |
ENS/USDT | $21.58 | $0 | 01:02:58 30/11/2025 |
| 266 | WOO X |
ENS/USDT | $11.56 | $0 | 00:54:11 30/11/2025 |
| 267 |  ONUS Pro |
ENS/USDT | $11.60 | $0 | 00:57:14 30/11/2025 |
| 268 | ONUS Pro |
ENS/VNDC | $11.58 | $0 | 00:57:14 30/11/2025 |
| 269 |  dYdX v4 |
ENS/USD | $11.46 | $0 | 01:04:18 30/11/2025 |
| 270 |  FIXT |
ENS/USDT | $11.55 | $0 | 01:03:16 30/11/2025 |
| 271 | ADEN |
ENS/USDC | $11.80 | $0 | 01:03:33 30/11/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 30/11/2025, cặp giao dịch ENS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,509,705 với tỷ giá $34.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.