Ethereum Name Service ENS
Xếp hạng #128
22:53:00 10/03/2026
Giá Ethereum Name Service (ENS)
$6.06 3.12%
0.00008536 BTC
163,516 VND
Thấp: $5.78
Cao: $6.11
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $6.13 | $69,459,246 | 22:00:15 10/03/2026 |
| 2 |  Koinbay |
ENS/USDT | $34.80 | $60,487,597 | 21:54:16 10/03/2026 |
| 3 |  Echobit |
ENS/USDT | $6.09 | $29,285,070 | 21:57:16 10/03/2026 |
| 4 |  BTDUex |
ENS/USDT | $6.10 | $19,572,391 | 21:57:12 10/03/2026 |
| 5 |  AscendEX |
ENS/USDT | $6.09 | $11,324,137 | 21:57:15 10/03/2026 |
| 6 |  ApeX Omni |
ENS/USDT | $6.10 | $10,747,380 | 22:03:16 10/03/2026 |
| 7 |  Binance |
ENS/USDT | $6.09 | $8,127,928 | 21:57:16 10/03/2026 |
| 8 |  OrangeX |
ENS/USDT | $6.05 | $6,681,466 | 21:54:15 10/03/2026 |
| 9 |  Hotcoin |
ENS/USDT | $6.09 | $5,740,635 | 21:57:20 10/03/2026 |
| 10 |  Millionero |
ENS/USDT | $6.13 | $5,589,060 | 22:00:15 10/03/2026 |
| 11 |  Ju.com |
ENS/USDT | $6.05 | $5,548,024 | 21:54:16 10/03/2026 |
| 12 |  Ekbit |
ENS/USDT | $6.10 | $4,422,619 | 22:03:16 10/03/2026 |
| 13 |  NovaEx |
ENS/USDT | $6.10 | $4,360,305 | 22:03:16 10/03/2026 |
| 14 | Millionero |
ENS/USDT | $6.12 | $4,202,820 | 22:00:07 10/03/2026 |
| 15 |  idax exchange |
ENS/USDT | $6.10 | $4,193,193 | 22:03:17 10/03/2026 |
| 16 |  WHXEX |
ENS/USDT | $6.13 | $4,180,318 | 22:00:16 10/03/2026 |
| 17 |  IBIT Global |
ENS/USDT | $6.10 | $4,105,988 | 22:03:17 10/03/2026 |
| 18 |  WhiteBIT |
ENS/USDT | $6.10 | $3,844,223 | 21:57:07 10/03/2026 |
| 19 |  BTSE |
ENS/USDT | $6.09 | $3,777,893 | 21:57:16 10/03/2026 |
| 20 |  CoinP |
ENS/USDT | $6.12 | $3,761,539 | 22:00:16 10/03/2026 |
| 21 |  B2Z Exchange |
ENS/USD | $6.10 | $3,680,261 | 22:03:15 10/03/2026 |
| 22 |  BITmarkets |
ENS/USDT | $6.12 | $3,666,699 | 22:00:15 10/03/2026 |
| 23 |  KTX |
ENS/USDT | $6.11 | $3,658,780 | 22:03:11 10/03/2026 |
| 24 |  Upbit |
ENS/KRW | $6.05 | $3,566,301 | 21:57:23 10/03/2026 |
| 25 |  BTCC |
ENS/USDT | $6.09 | $3,250,630 | 21:57:16 10/03/2026 |
| 26 |  Tapbit |
ENS/USDT | $6.09 | $3,243,683 | 21:57:15 10/03/2026 |
| 27 |  Bybit |
ENS/USDT | $6.09 | $3,008,019 | 21:57:16 10/03/2026 |
| 28 |  CoinW |
ENS/USDT | $6.09 | $2,754,840 | 21:57:17 10/03/2026 |
| 29 |  OKX |
ENS/USDT | $6.03 | $2,691,777 | 21:56:32 10/03/2026 |
| 30 |  OneEx |
ENS/USDT | $6.11 | $2,464,085 | 22:03:13 10/03/2026 |
| 31 |  BiKing |
ENS/USDT | $6.05 | $2,460,077 | 21:54:18 10/03/2026 |
| 32 |  Deepcoin |
ENS/USDT | $6.10 | $2,349,645 | 21:57:15 10/03/2026 |
| 33 |  KuCoin |
ENS/USDT | $6.09 | $2,246,062 | 21:57:19 10/03/2026 |
| 34 | CoinP |
ENS/USDT | $6.05 | $2,220,093 | 21:54:08 10/03/2026 |
| 35 |  WEEX |
ENS/USDT | $6.09 | $2,116,621 | 21:57:17 10/03/2026 |
| 36 | Echobit |
ENS/USDT | $6.10 | $1,967,372 | 21:57:12 10/03/2026 |
| 37 |  BitMart |
ENS/USDT | $6.10 | $1,942,172 | 21:57:11 10/03/2026 |
| 38 |  Coinlocally |
ENS/USDT | $6.09 | $1,924,050 | 21:57:16 10/03/2026 |
| 39 | NovaEx |
ENS/USDT | $6.10 | $1,788,891 | 22:03:11 10/03/2026 |
| 40 |  SuperEx |
ENS/USDT | $6.08 | $1,728,517 | 22:00:09 10/03/2026 |
| 41 |  FameEX |
ENS/USDT | $6.09 | $1,570,705 | 21:57:16 10/03/2026 |
| 42 |  Websea |
ENS/USDT | $6.11 | $1,504,552 | 22:00:17 10/03/2026 |
| 43 |  COINSPACE |
ENS/USDT | $6.10 | $1,389,904 | 22:03:11 10/03/2026 |
| 44 | Binance |
ENS/USDT | $6.11 | $1,351,234 | 21:57:24 10/03/2026 |
| 45 | Ju.com |
ENS/USDT | $6.05 | $1,160,029 | 21:54:08 10/03/2026 |
| 46 | WhiteBIT |
ENS/USDT | $6.11 | $1,148,645 | 21:57:15 10/03/2026 |
| 47 |  EasiCoin |
ENS/USDT | $6.10 | $1,090,583 | 22:03:16 10/03/2026 |
| 48 |  BlockFin |
ENS/USDT | $6.08 | $1,040,557 | 22:03:11 10/03/2026 |
| 49 |  Bitcastle |
ENS/USDT | $6.13 | $1,029,688 | 22:00:18 10/03/2026 |
| 50 |  Cofinex |
ENS/USDT | $6.11 | $967,460 | 22:03:17 10/03/2026 |
| 51 |  Bitget |
ENS/USDT | $6.09 | $964,122 | 21:57:15 10/03/2026 |
| 52 |  Zoomex |
ENS/USDT | $6.09 | $902,406 | 21:57:15 10/03/2026 |
| 53 |  HTX |
ENS/USDT | $6.12 | $878,383 | 21:59:55 10/03/2026 |
| 54 |  Aivora Exchange |
ENS/USDT | $6.10 | $855,163 | 22:03:15 10/03/2026 |
| 55 |  BitbabyExchange |
ENS/USDT | $6.05 | $829,936 | 21:54:16 10/03/2026 |
| 56 |  AstralX |
ENS/USDT | $6.12 | $753,284 | 22:00:09 10/03/2026 |
| 57 | KTX |
ENS/USDT | $6.13 | $726,496 | 22:00:15 10/03/2026 |
| 58 | BlockFin |
ENS/USDT | $6.13 | $721,592 | 22:00:16 10/03/2026 |
| 59 |  4E |
ENS/USDT | $6.13 | $677,387 | 22:00:12 10/03/2026 |
| 60 |  EagleX |
ENS/USDT | $6.11 | $673,941 | 22:03:07 10/03/2026 |
| 61 | BTCC |
ENS/USDT | $6.05 | $669,072 | 21:57:09 10/03/2026 |
| 62 | WhiteBIT |
ENS/USDC | $6.11 | $655,924 | 21:57:07 10/03/2026 |
| 63 |  DigiFinex |
ENS/USDT | $6.10 | $650,857 | 21:57:16 10/03/2026 |
| 64 |  YUBIT |
ENS/USDT | $6.08 | $650,338 | 21:57:12 10/03/2026 |
| 65 | Hotcoin |
ENS/USDT | $6.03 | $634,619 | 21:45:22 10/03/2026 |
| 66 |  MGBX |
ENS/USDT | $6.13 | $625,512 | 22:00:16 10/03/2026 |
| 67 |  BloFin |
ENS/USDT | $6.08 | $620,386 | 21:57:12 10/03/2026 |
| 68 |  Bitrue |
ENS/USDT | $6.09 | $597,552 | 21:57:17 10/03/2026 |
| 69 |  VOOX Exchange |
ENS/USDT | $6.12 | $589,880 | 22:00:18 10/03/2026 |
| 70 |  CRMClick |
ENS/USDT | $6.14 | $556,729 | 07:46:17 06/03/2026 |
| 71 |  Bithumb |
ENS/KRW | $6.07 | $541,859 | 21:59:53 10/03/2026 |
| 72 | YUBIT |
ENS/USDT | $6.09 | $510,677 | 21:57:15 10/03/2026 |
| 73 |  Phemex |
ENS/USDT | $6.11 | $509,616 | 21:57:09 10/03/2026 |
| 74 |  UZX |
ENS/USDT | $6.10 | $496,149 | 21:57:10 10/03/2026 |
| 75 |  Bitunix |
ENS/USDT | $6.09 | $477,815 | 21:57:15 10/03/2026 |
| 76 | EagleX |
ENS/USDT | $6.10 | $462,479 | 22:03:15 10/03/2026 |
| 77 | Phemex |
ENS/USDT | $6.08 | $460,419 | 21:57:16 10/03/2026 |
| 78 |  XXKK |
ENS/USDT | $6.10 | $418,008 | 21:57:15 10/03/2026 |
| 79 |  MEXC |
ENS/USDT | $6.11 | $414,600 | 21:59:11 10/03/2026 |
| 80 | CoinW |
ENS/USDT | $6.09 | $392,752 | 21:57:07 10/03/2026 |
| 81 |  ICRYPEX |
ENS/USDT | $6.09 | $391,050 | 22:00:07 10/03/2026 |
| 82 | IBIT Global |
ENS/USDT | $6.10 | $386,873 | 22:03:13 10/03/2026 |
| 83 | OrangeX |
ENS/USDT | $6.05 | $386,569 | 21:54:07 10/03/2026 |
| 84 | OKX |
ENS/USDT | $6.10 | $384,370 | 21:57:24 10/03/2026 |
| 85 | WEEX |
ENS/USDT | $6.10 | $365,479 | 21:57:12 10/03/2026 |
| 86 |  Biconomy.com |
ENS/USDT | $6.10 | $355,739 | 21:57:13 10/03/2026 |
| 87 |  Toobit |
ENS/USDT | $6.09 | $348,184 | 21:57:16 10/03/2026 |
| 88 | Websea |
ENS/USDT | $6.13 | $314,591 | 22:00:09 10/03/2026 |
| 89 | Binance |
ENS/USDC | $6.11 | $296,093 | 21:57:24 10/03/2026 |
| 90 |  LBank |
ENS/USDT | $6.09 | $295,499 | 21:57:12 10/03/2026 |
| 91 |  Gate |
ENS/USDT | $6.09 | $285,090 | 21:57:19 10/03/2026 |
| 92 |  Hibt |
ENS/USDT | $6.06 | $272,834 | 21:54:07 10/03/2026 |
| 93 | Tapbit |
ENS/USDT | $6.08 | $269,337 | 21:57:07 10/03/2026 |
| 94 |  BVOX |
ENS/USDT | $6.10 | $264,148 | 21:57:11 10/03/2026 |
| 95 | Coinlocally |
ENS/USDT | $6.10 | $259,296 | 22:03:10 10/03/2026 |
| 96 | AstralX |
ENS/USDT | $6.13 | $254,123 | 22:00:15 10/03/2026 |
| 97 | Bybit |
ENS/USDT | $6.09 | $245,101 | 21:57:12 10/03/2026 |
| 98 |  Bitazza |
ENS/USDT | $6.14 | $242,975 | 22:03:12 10/03/2026 |
| 99 |  Mandala Exchange |
ENS/USDT | $6.10 | $217,672 | 22:00:12 10/03/2026 |
| 100 |  HitBTC |
ENS/USDT | $6.10 | $217,671 | 21:57:11 10/03/2026 |
| 101 |  FMFW.io |
ENS/USDT | $6.07 | $217,640 | 21:57:08 10/03/2026 |
| 102 | Toobit |
ENS/USDT | $6.08 | $205,570 | 21:57:12 10/03/2026 |
| 103 | DigiFinex |
ENS/USDT | $6.09 | $204,889 | 21:57:08 10/03/2026 |
| 104 |  CEEX exchange |
ENS/USDT | $6.11 | $202,583 | 22:03:07 10/03/2026 |
| 105 |  Hyperliquid |
ENS/USD | $6.09 | $201,612 | 21:57:27 10/03/2026 |
| 106 |  BitradeX |
ENS/USDT | $6.12 | $200,008 | 22:00:07 10/03/2026 |
| 107 | BTSE |
ENS/USDT | $6.10 | $196,133 | 21:57:11 10/03/2026 |
| 108 | B2Z Exchange |
ENS/USDT | $6.11 | $190,894 | 22:03:11 10/03/2026 |
| 109 | BITmarkets |
ENS/USDT | $6.14 | $190,874 | 22:00:12 10/03/2026 |
| 110 |  BitKan |
ENS/USDT | $6.11 | $184,765 | 22:03:10 10/03/2026 |
| 111 |  Ourbit |
ENS/USDT | $6.05 | $170,695 | 21:54:07 10/03/2026 |
| 112 | WhiteBIT |
ENS/EUR | $6.05 | $168,788 | 21:57:07 10/03/2026 |
| 113 |  ASTX |
ENS/USDT | $6.11 | $165,839 | 22:03:11 10/03/2026 |
| 114 |  XT.COM |
ENS/USDT | $6.10 | $162,084 | 21:57:10 10/03/2026 |
| 115 | WEEX |
ENS/USDC | $6.10 | $160,302 | 21:57:12 10/03/2026 |
| 116 | BITmarkets |
ENS/USD | $6.14 | $152,140 | 22:00:12 10/03/2026 |
| 117 | B2Z Exchange |
ENS/USD | $6.11 | $147,799 | 22:03:11 10/03/2026 |
| 118 | AscendEX |
ENS/USDT | $6.07 | $141,720 | 21:57:09 10/03/2026 |
| 119 |  Paribu |
ENS/TRY | $6.06 | $138,623 | 22:02:53 10/03/2026 |
| 120 | MGBX |
ENS/USDT | $6.11 | $136,927 | 22:00:08 10/03/2026 |
| 121 |  Pionex |
ENS/USDT | $6.09 | $132,865 | 21:57:11 10/03/2026 |
| 122 | MEXC |
ENS/USDC | $6.11 | $127,732 | 21:59:11 10/03/2026 |
| 123 | Bitunix |
ENS/USDT | $6.09 | $119,799 | 21:57:07 10/03/2026 |
| 124 |  Picol |
ENS/USDT | $6.12 | $118,647 | 22:00:07 10/03/2026 |
| 125 |  BingX |
ENS/USDT | $6.01 | $117,712 | 21:42:10 10/03/2026 |
| 126 |  BigONE |
ENS/USDT | $6.11 | $112,403 | 21:57:11 10/03/2026 |
| 127 |  Dex-Trade |
ENS/USDT | $6.08 | $111,770 | 21:57:11 10/03/2026 |
| 128 | Cofinex |
ENS/USDC | $6.02 | $106,940 | 22:00:17 10/03/2026 |
| 129 | MEXC |
ENS/USDC | $6.09 | $106,757 | 21:57:16 10/03/2026 |
| 130 | VOOX Exchange |
ENS/USDT | $6.12 | $104,090 | 22:00:08 10/03/2026 |
| 131 |  Niza.io |
ENS/USDT | $6.09 | $102,676 | 21:57:10 10/03/2026 |
| 132 | Zoomex |
ENS/USDT | $6.09 | $98,071.46 | 21:57:07 10/03/2026 |
| 133 | KuCoin |
ENS/USDT | $6.07 | $90,587.22 | 21:55:53 10/03/2026 |
| 134 |  XBO.com |
ENS/USDT | $6.04 | $78,342.60 | 21:54:11 10/03/2026 |
| 135 | Aivora Exchange |
ENS/USDT | $6.11 | $77,638.89 | 22:03:12 10/03/2026 |
| 136 | BitbabyExchange |
ENS/USDT | $6.05 | $75,744.29 | 21:54:08 10/03/2026 |
| 137 | Millionero |
ENS/USDC | $6.10 | $72,701.57 | 22:00:07 10/03/2026 |
| 138 |  Bitvavo |
ENS/EUR | $6.06 | $70,361.42 | 21:57:12 10/03/2026 |
| 139 |  LeveX |
ENS/USDT | $6.10 | $69,632.84 | 22:03:15 10/03/2026 |
| 140 | Bitget |
ENS/USDT | $6.09 | $69,593.25 | 21:57:10 10/03/2026 |
| 141 | idax exchange |
ENS/USDT | $6.14 | $66,151.70 | 22:00:09 10/03/2026 |
| 142 | Binance |
ENS/TRY | $6.08 | $64,225.41 | 21:57:24 10/03/2026 |
| 143 |  BtcTurk | Kripto |
ENS/TRY | $6.07 | $62,459.19 | 21:56:23 10/03/2026 |
| 144 |  KCEX |
ENS/USDT | $6.10 | $57,131.76 | 21:57:10 10/03/2026 |
| 145 | Bitrue |
ENS/XRP | $6.10 | $56,657.98 | 21:57:11 10/03/2026 |
| 146 |  BlueBit |
ENS/USDT | $6.06 | $55,393.62 | 22:03:10 10/03/2026 |
| 147 | HTX |
ENS/USDT | $6.08 | $54,502.32 | 21:57:16 10/03/2026 |
| 148 | Deepcoin |
ENS/USDT | $6.10 | $52,812.94 | 21:57:10 10/03/2026 |
| 149 | Cofinex |
ENS/USDT | $6.10 | $50,643.37 | 22:03:13 10/03/2026 |
| 150 |  BYDFi |
ENS/USDT | $6.03 | $49,309.97 | 22:00:15 10/03/2026 |
| 151 |  Kraken |
ENS/USD | $6.10 | $45,949.14 | 21:59:54 10/03/2026 |
| 152 |  Coinbase Exchange |
ENS/USD | $6.06 | $44,880.13 | 21:57:29 10/03/2026 |
| 153 | BYDFi |
ENS/USDT | $6.06 | $42,957.19 | 21:54:15 10/03/2026 |
| 154 | CRMClick |
ENS/USDT | $6.13 | $42,607.18 | 07:00:17 06/03/2026 |
| 155 |  Binance TR |
ENS/TRY | $6.08 | $41,393.93 | 21:57:08 10/03/2026 |
| 156 | Gate |
ENS/USDT | $6.09 | $40,557.98 | 21:57:24 10/03/2026 |
| 157 | Coinbase Exchange |
ENS/EUR | $6.05 | $40,496.78 | 21:57:29 10/03/2026 |
| 158 | BtcTurk | Kripto |
ENS/USDT | $6.07 | $40,321.85 | 21:56:23 10/03/2026 |
| 159 |  ZKE |
ENS/USDT | $6.12 | $40,084.89 | 22:00:13 10/03/2026 |
| 160 | Bitcastle |
ENS/USDT | $6.12 | $35,277.69 | 22:00:09 10/03/2026 |
| 161 |  Tebbit |
ENS/USDT | $6.10 | $34,728.87 | 22:03:15 10/03/2026 |
| 162 |  Tothemoon |
ENS/USDT | $6.11 | $34,032.13 | 22:00:12 10/03/2026 |
| 163 | BloFin |
ENS/USDT | $6.09 | $31,954.81 | 21:57:16 10/03/2026 |
| 164 | Niza.io |
ENS/USDC | $6.09 | $31,651.54 | 21:57:10 10/03/2026 |
| 165 | Bitrue |
ENS/USDC | $6.10 | $29,846.94 | 21:57:11 10/03/2026 |
| 166 |  CoinEx |
ENS/USDT | $6.11 | $29,654.43 | 21:59:53 10/03/2026 |
| 167 | Gate |
ENS/ETH | $6.12 | $28,842.63 | 21:57:24 10/03/2026 |
| 168 |  TGEX |
ENS/USDT | $6.10 | $28,675.86 | 22:03:15 10/03/2026 |
| 169 |  Coinone |
ENS/KRW | $6.05 | $28,458.45 | 21:59:53 10/03/2026 |
| 170 |  HyperPay Futures |
ENS/USDT | $6.10 | $28,379.10 | 22:03:18 10/03/2026 |
| 171 |  Cryptomus |
ENS/USDT | $6.12 | $26,958.10 | 22:00:11 10/03/2026 |
| 172 |  Ulink |
ENS/USDT | $17.20 | $25,216.95 | 22:00:18 10/03/2026 |
| 173 |  PrimeXBT |
ENS/USDT | $6.11 | $21,194.85 | 22:03:16 10/03/2026 |
| 174 | BITmarkets |
ENS/USDC | $6.12 | $20,820.43 | 22:00:12 10/03/2026 |
| 175 | B2Z Exchange |
ENS/USDC | $6.12 | $19,960.94 | 22:03:11 10/03/2026 |
| 176 |  Tokocrypto |
ENS/USDT | $6.09 | $18,996.68 | 21:57:08 10/03/2026 |
| 177 |  Bitop |
ENS/USDT | $6.10 | $17,505.27 | 22:00:15 10/03/2026 |
| 178 |  Bullish |
ENS/USDC | $5.91 | $17,301.17 | 22:00:12 10/03/2026 |
| 179 |  Coincall |
ENS/USD | $6.10 | $16,582.05 | 22:03:15 10/03/2026 |
| 180 |  Nivex |
ENS/USDT | $6.11 | $16,472.74 | 22:03:12 10/03/2026 |
| 181 |  SunX |
ENS/USDT | $6.12 | $16,074.10 | 22:00:19 10/03/2026 |
| 182 | Pionex |
ENS/USDT | $6.09 | $14,504.87 | 21:57:16 10/03/2026 |
| 183 | LeveX |
ENS/USDT | $6.10 | $13,566.87 | 22:03:10 10/03/2026 |
| 184 |  Bitkub |
ENS/THB | $9.59 | $11,104.17 | 16:18:07 05/03/2026 |
| 185 | Gate |
ENS/USDC | $6.02 | $10,714.93 | 21:57:24 10/03/2026 |
| 186 |  Nonkyc.io Exchange |
ENS/USDT | $6.09 | $10,688.48 | 21:57:07 10/03/2026 |
| 187 | BYDFi |
ENS/USDC | $6.06 | $10,489.07 | 21:54:15 10/03/2026 |
| 188 |  Crypto.com Exchange |
ENS/USD | $5.98 | $10,297.44 | 21:57:07 10/03/2026 |
| 189 |  Azbit |
ENS/USDT | $6.07 | $10,091.45 | 21:57:10 10/03/2026 |
| 190 | LeveX |
ENS/USDC | $6.12 | $10,020.10 | 22:00:07 10/03/2026 |
| 191 |  LATOKEN |
ENS/USDT | $5.92 | $9,292.71 | 21:48:13 10/03/2026 |
| 192 |  CoinUp.io |
ENS/USDT | $6.09 | $8,215.65 | 21:57:09 10/03/2026 |
| 193 | TGEX |
ENS/USDT | $6.12 | $7,246.22 | 22:03:12 10/03/2026 |
| 194 | Biconomy.com |
ENS/USDC | $6.09 | $6,999.06 | 21:57:13 10/03/2026 |
| 195 |  PointPay |
ENS/USDT | $6.09 | $5,548.41 | 21:57:08 10/03/2026 |
| 196 | Kraken |
ENS/EUR | $5.93 | $5,160.14 | 21:59:54 10/03/2026 |
| 197 |  Coinbase International Exchange |
ENS/USDC | $6.10 | $5,039.68 | 22:03:16 10/03/2026 |
| 198 |  Binance TH |
ENS/USDT | $6.10 | $4,937.02 | 21:57:10 10/03/2026 |
| 199 |  Bit2Me |
ENS/EUR | $5.93 | $4,890.22 | 22:00:12 10/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,078.68 | $4,412.06 | 20:39:11 10/03/2026 |
| 201 |  Ring Exchange (Ethereum) |
ENS/WETH | $6.08 | $3,524.14 | 20:38:35 10/03/2026 |
| 202 |  Bitlo |
ENS/TRY | $6.10 | $3,399.09 | 22:03:11 10/03/2026 |
| 203 | Bitrue |
ENS/USDT | $6.09 | $3,292.65 | 21:57:11 10/03/2026 |
| 204 |  ChangeNOW |
ENS/BTC | $6.07 | $2,953.54 | 22:03:09 10/03/2026 |
| 205 |  Korbit |
ENS/KRW | $6.03 | $2,858.19 | 22:00:07 10/03/2026 |
| 206 | Coinbase Exchange |
ENS/USDT | $6.10 | $1,575.62 | 21:57:29 10/03/2026 |
| 207 |  SushiSwap (Ethereum) |
WETH/ENS | $2,074.79 | $1,465.65 | 20:36:11 10/03/2026 |
| 208 |  dYdX v4 |
ENS/USD | $5.99 | $1,352.66 | 22:04:20 10/03/2026 |
| 209 | Bybit |
ENS/USDC | $5.77 | $1,255.26 | 21:57:12 10/03/2026 |
| 210 |  Gemini |
ENS/USD | $5.92 | $1,194.35 | 21:59:53 10/03/2026 |
| 211 |  TRIV |
ENS/IDR | $6.14 | $1,091.42 | 22:03:16 10/03/2026 |
| 212 | TRIV |
ENS/USDT | $6.12 | $1,091.42 | 22:03:16 10/03/2026 |
| 213 | Bithumb |
ENS/BTC | $5.95 | $984.77 | 21:59:53 10/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,055.35 | $775.05 | 20:11:23 10/03/2026 |
| 215 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,072.97 | $520.84 | 20:36:11 10/03/2026 |
| 216 | ASTX |
ENS/USDT | $6.10 | $442.08 | 22:03:16 10/03/2026 |
| 217 |  CoinDCX |
ENS/USDT | $6.03 | $359.76 | 21:54:11 10/03/2026 |
| 218 | Crypto.com Exchange |
ENS/USD | $5.91 | $355.71 | 21:54:17 10/03/2026 |
| 219 |  Young Platform |
ENS/EUR | $6.03 | $353.06 | 21:54:12 10/03/2026 |
| 220 |  Flipster |
ENS/USDT | $6.10 | $340.64 | 22:00:15 10/03/2026 |
| 221 | Crypto.com Exchange |
ENS/USDT | $6.03 | $282.14 | 21:57:07 10/03/2026 |
| 222 |  NexDAX |
ENS/USDT | $6.13 | $211.27 | 22:00:16 10/03/2026 |
| 223 | CoinDCX |
ENS/INR | $6.17 | $142.87 | 21:54:11 10/03/2026 |
| 224 |  WazirX |
ENS/USDT | $5.86 | $142.51 | 22:03:11 10/03/2026 |
| 225 | WazirX |
ENS/INR | $7.19 | $126.09 | 22:03:11 10/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.02 | $117.63 | 20:38:35 10/03/2026 |
| 227 | Bitazza |
ENS/THB | $5.84 | $98.87 | 22:03:12 10/03/2026 |
| 228 | Upbit |
ENS/BTC | $6.11 | $82.51 | 21:57:23 10/03/2026 |
| 229 |  Uniswap v2 |
WETH/ENS | $2,060.55 | $79.66 | 20:06:11 10/03/2026 |
| 230 |  Bybit EU |
ENS/USDC | $5.92 | $75.93 | 22:00:08 10/03/2026 |
| 231 |  CEX.IO |
ENS/USDT | $6.10 | $30.29 | 21:57:13 10/03/2026 |
| 232 | OKX |
ENS/USD | $6.10 | $27.52 | 21:57:24 10/03/2026 |
| 233 | CEX.IO |
ENS/USD | $6.11 | $26.23 | 21:57:13 10/03/2026 |
| 234 |  Bitstamp by Robinhood |
ENS/EUR | $7.57 | $24.61 | 21:59:23 10/03/2026 |
| 235 | PointPay |
ENS/USDC | $5.77 | $24.00 | 21:57:08 10/03/2026 |
| 236 | CEX.IO |
ENS/USDC | $6.11 | $21.39 | 21:57:13 10/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
ENS/USDT | $6.20 | $12.28 | 23:06:23 05/03/2026 |
| 238 |  Indodax |
ENS/IDR | $6.14 | $10.62 | 22:02:53 10/03/2026 |
| 239 |  Gate US |
ENS/USDT | $6.11 | $3.07 | 22:03:11 10/03/2026 |
| 240 |  ZebPay |
ENS/INR | $6.27 | $2.45 | 22:00:08 10/03/2026 |
| 241 |  Unocoin |
ENS/INR | $87.19 | $2.40 | 22:03:20 10/03/2026 |
| 242 | Uniswap v3 (Ethereum) |
LINK/ENS | $9.05 | $2.28 | 04:18:59 10/03/2026 |
| 243 |  Binance.US |
ENS/USDT | $5.93 | $2.08 | 21:59:53 10/03/2026 |
| 244 |  Poloniex |
ENS/USDT | $5.24 | $0 | 21:59:23 10/03/2026 |
| 245 | HitBTC |
ENS/BTC | $6.14 | $0 | 21:57:11 10/03/2026 |
| 246 | HitBTC |
ENS/USDC | $5.82 | $0 | 21:57:11 10/03/2026 |
| 247 | Bitstamp by Robinhood |
ENS/USD | $6.00 | $0 | 21:59:53 10/03/2026 |
| 248 |  Bibox |
ENS/USDT | $19.63 | $0 | 22:03:07 10/03/2026 |
| 249 | ZebPay |
ENS/USDT | $6.30 | $0 | 22:00:08 10/03/2026 |
| 250 |  CoinJar |
ENS/AUD | $6.08 | $0 | 21:48:58 10/03/2026 |
| 251 | CoinJar |
ENS/GBP | $27.33 | $0 | 21:48:58 10/03/2026 |
| 252 | CoinJar |
ENS/USD | $6.05 | $0 | 21:48:58 10/03/2026 |
| 253 | CoinJar |
ENS/USDC | $6.23 | $0 | 21:48:58 10/03/2026 |
| 254 | FMFW.io |
ENS/USDC | $5.82 | $0 | 21:57:08 10/03/2026 |
| 255 |  Giottus |
ENS/INR | $5.99 | $0 | 21:57:08 10/03/2026 |
| 256 | Giottus |
ENS/USDT | $6.09 | $0 | 21:57:08 10/03/2026 |
| 257 |  Ripio |
ENS/BRL | $24.64 | $0 | 21:57:11 10/03/2026 |
| 258 |  WOO X |
ENS/USDT | $6.13 | $0 | 22:00:15 10/03/2026 |
| 259 | WOO X |
ENS/USDT | $6.12 | $0 | 22:00:07 10/03/2026 |
| 260 |  LCX Exchange |
ENS/EUR | $10.28 | $0 | 21:57:11 10/03/2026 |
| 261 |  ONUS Pro |
ENS/USDT | $6.13 | $0 | 22:00:10 10/03/2026 |
| 262 | ONUS Pro |
ENS/VNDC | $6.12 | $0 | 22:00:10 10/03/2026 |
| 263 |  FIXT |
ENS/USDT | $6.10 | $0 | 22:03:15 10/03/2026 |
| 264 |  Gems Trade |
ENS/USDT | $6.12 | $0 | 22:03:14 10/03/2026 |
| 265 |  ADEN |
ENS/USDT | $6.11 | $0 | 22:03:43 10/03/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,459,246 với tỷ giá $6.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.