Ethereum Name Service ENS
Xếp hạng #129
21:33:00 10/03/2026
Giá Ethereum Name Service (ENS)
$5.94 0.71%
0.00008507 BTC
161,383 VND
Thấp: $5.78
Cao: $6.07
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $5.96 | $65,845,951 | 21:00:15 10/03/2026 |
| 2 |  Koinbay |
ENS/USDT | $34.81 | $60,502,313 | 20:57:21 10/03/2026 |
| 3 |  Echobit |
ENS/USDT | $5.97 | $28,640,967 | 20:57:17 10/03/2026 |
| 4 |  BTDUex |
ENS/USDT | $5.98 | $19,010,676 | 20:57:07 10/03/2026 |
| 5 |  AscendEX |
ENS/USDT | $5.96 | $11,126,451 | 20:57:15 10/03/2026 |
| 6 |  ApeX Omni |
ENS/USDT | $5.97 | $10,731,429 | 21:03:16 10/03/2026 |
| 7 |  Binance |
ENS/USDT | $5.98 | $7,963,427 | 20:54:16 10/03/2026 |
| 8 |  OrangeX |
ENS/USDT | $5.97 | $6,589,386 | 20:57:15 10/03/2026 |
| 9 |  NovaEx |
ENS/USDT | $5.96 | $6,068,182 | 21:00:16 10/03/2026 |
| 10 |  Hotcoin |
ENS/USDT | $5.97 | $5,782,318 | 20:57:18 10/03/2026 |
| 11 |  Ju.com |
ENS/USDT | $5.96 | $5,686,535 | 21:00:15 10/03/2026 |
| 12 |  Millionero |
ENS/USDT | $5.96 | $5,585,199 | 21:00:24 10/03/2026 |
| 13 |  Ekbit |
ENS/USDT | $5.96 | $5,019,006 | 21:00:16 10/03/2026 |
| 14 | Millionero |
ENS/USDT | $5.98 | $4,202,456 | 20:57:08 10/03/2026 |
| 15 |  WhiteBIT |
ENS/USDT | $5.98 | $4,119,232 | 20:48:10 10/03/2026 |
| 16 |  WHXEX |
ENS/USDT | $5.97 | $4,081,027 | 20:57:16 10/03/2026 |
| 17 |  idax exchange |
ENS/USDT | $5.96 | $4,080,283 | 21:00:15 10/03/2026 |
| 18 |  IBIT Global |
ENS/USDT | $5.96 | $3,970,699 | 21:00:17 10/03/2026 |
| 19 |  CoinP |
ENS/USDT | $5.99 | $3,895,710 | 20:54:15 10/03/2026 |
| 20 |  BTSE |
ENS/USDT | $5.99 | $3,765,745 | 20:54:15 10/03/2026 |
| 21 |  B2Z Exchange |
ENS/USD | $5.98 | $3,660,507 | 21:03:16 10/03/2026 |
| 22 |  BITmarkets |
ENS/USDT | $5.96 | $3,649,892 | 21:00:16 10/03/2026 |
| 23 |  KTX |
ENS/USDT | $5.97 | $3,637,368 | 21:00:11 10/03/2026 |
| 24 |  Upbit |
ENS/KRW | $5.95 | $3,279,934 | 20:56:54 10/03/2026 |
| 25 |  Tapbit |
ENS/USDT | $5.97 | $3,157,239 | 20:57:15 10/03/2026 |
| 26 |  BTCC |
ENS/USDT | $6.00 | $3,145,569 | 20:57:16 10/03/2026 |
| 27 |  Bybit |
ENS/USDT | $5.98 | $3,011,111 | 20:54:16 10/03/2026 |
| 28 |  CoinW |
ENS/USDT | $5.97 | $2,745,355 | 20:57:17 10/03/2026 |
| 29 |  OKX |
ENS/USDT | $5.99 | $2,679,422 | 20:56:32 10/03/2026 |
| 30 |  OneEx |
ENS/USDT | $5.97 | $2,430,499 | 21:00:07 10/03/2026 |
| 31 |  BiKing |
ENS/USDT | $5.96 | $2,386,647 | 21:00:18 10/03/2026 |
| 32 |  Deepcoin |
ENS/USDT | $5.97 | $2,282,814 | 20:57:15 10/03/2026 |
| 33 | CoinP |
ENS/USDT | $5.99 | $2,234,560 | 20:54:11 10/03/2026 |
| 34 |  KuCoin |
ENS/USDT | $5.99 | $2,208,113 | 20:54:19 10/03/2026 |
| 35 |  WEEX |
ENS/USDT | $5.97 | $2,081,920 | 20:57:16 10/03/2026 |
| 36 | Echobit |
ENS/USDT | $5.98 | $1,966,050 | 20:57:07 10/03/2026 |
| 37 |  BitMart |
ENS/USDT | $5.98 | $1,949,832 | 20:57:09 10/03/2026 |
| 38 |  Coinlocally |
ENS/USDT | $5.98 | $1,895,808 | 20:48:16 10/03/2026 |
| 39 | NovaEx |
ENS/USDT | $5.96 | $1,873,623 | 21:00:07 10/03/2026 |
| 40 |  SuperEx |
ENS/USDT | $5.93 | $1,626,767 | 21:00:13 10/03/2026 |
| 41 |  Websea |
ENS/USDT | $5.96 | $1,520,733 | 21:00:17 10/03/2026 |
| 42 |  FameEX |
ENS/USDT | $5.97 | $1,508,182 | 20:57:18 10/03/2026 |
| 43 |  COINSPACE |
ENS/USDT | $5.96 | $1,346,853 | 21:00:07 10/03/2026 |
| 44 | Binance |
ENS/USDT | $5.98 | $1,282,015 | 20:56:54 10/03/2026 |
| 45 | WhiteBIT |
ENS/USDT | $6.00 | $1,181,197 | 20:48:15 10/03/2026 |
| 46 | Ju.com |
ENS/USDT | $5.97 | $1,157,215 | 21:00:08 10/03/2026 |
| 47 |  EasiCoin |
ENS/USDT | $5.96 | $1,077,370 | 21:00:16 10/03/2026 |
| 48 |  Bitcastle |
ENS/USDT | $5.96 | $1,028,683 | 21:00:18 10/03/2026 |
| 49 |  BlockFin |
ENS/USDT | $5.99 | $1,005,650 | 20:57:12 10/03/2026 |
| 50 |  Bitget |
ENS/USDT | $5.98 | $959,758 | 20:54:16 10/03/2026 |
| 51 |  Cofinex |
ENS/USDT | $5.96 | $959,730 | 21:00:17 10/03/2026 |
| 52 |  Zoomex |
ENS/USDT | $5.97 | $902,713 | 20:57:15 10/03/2026 |
| 53 |  HTX |
ENS/USDT | $5.97 | $856,910 | 20:59:55 10/03/2026 |
| 54 |  Aivora Exchange |
ENS/USDT | $5.96 | $823,803 | 21:00:17 10/03/2026 |
| 55 |  BitbabyExchange |
ENS/USDT | $5.99 | $823,214 | 20:51:16 10/03/2026 |
| 56 |  AstralX |
ENS/USDT | $5.97 | $732,406 | 20:57:17 10/03/2026 |
| 57 | KTX |
ENS/USDT | $5.96 | $720,698 | 21:00:15 10/03/2026 |
| 58 | BlockFin |
ENS/USDT | $5.96 | $710,938 | 21:00:23 10/03/2026 |
| 59 | WhiteBIT |
ENS/USDC | $5.94 | $674,721 | 20:48:10 10/03/2026 |
| 60 | BTCC |
ENS/USDT | $6.00 | $641,619 | 20:54:10 10/03/2026 |
| 61 | Hotcoin |
ENS/USDT | $5.96 | $641,486 | 20:45:24 10/03/2026 |
| 62 |  4E |
ENS/USDT | $5.97 | $635,341 | 21:00:12 10/03/2026 |
| 63 |  DigiFinex |
ENS/USDT | $5.97 | $625,518 | 20:57:15 10/03/2026 |
| 64 |  YUBIT |
ENS/USDT | $5.96 | $624,002 | 20:57:07 10/03/2026 |
| 65 |  EagleX |
ENS/USDT | $5.96 | $622,688 | 21:00:12 10/03/2026 |
| 66 |  MGBX |
ENS/USDT | $5.96 | $607,737 | 21:00:16 10/03/2026 |
| 67 |  BloFin |
ENS/USDT | $5.97 | $604,720 | 20:54:07 10/03/2026 |
| 68 |  Bitrue |
ENS/USDT | $5.97 | $592,869 | 20:57:16 10/03/2026 |
| 69 |  VOOX Exchange |
ENS/USDT | $5.96 | $571,918 | 21:00:18 10/03/2026 |
| 70 |  CRMClick |
ENS/USDT | $6.14 | $556,729 | 07:46:17 06/03/2026 |
| 71 |  Bithumb |
ENS/KRW | $5.93 | $518,968 | 20:59:54 10/03/2026 |
| 72 | YUBIT |
ENS/USDT | $5.97 | $510,269 | 20:57:15 10/03/2026 |
| 73 |  Phemex |
ENS/USDT | $5.96 | $502,196 | 20:57:11 10/03/2026 |
| 74 |  UZX |
ENS/USDT | $6.01 | $482,395 | 20:54:08 10/03/2026 |
| 75 |  Bitunix |
ENS/USDT | $5.97 | $460,757 | 20:57:17 10/03/2026 |
| 76 | EagleX |
ENS/USDT | $5.96 | $455,883 | 21:00:15 10/03/2026 |
| 77 | Phemex |
ENS/USDT | $5.97 | $452,653 | 20:57:16 10/03/2026 |
| 78 |  MEXC |
ENS/USDT | $5.98 | $394,001 | 20:51:16 10/03/2026 |
| 79 |  XXKK |
ENS/USDT | $5.97 | $391,184 | 21:00:07 10/03/2026 |
| 80 |  ICRYPEX |
ENS/USDT | $5.99 | $386,418 | 21:00:08 10/03/2026 |
| 81 | OrangeX |
ENS/USDT | $5.99 | $380,936 | 20:57:08 10/03/2026 |
| 82 | CoinW |
ENS/USDT | $5.99 | $373,477 | 20:54:10 10/03/2026 |
| 83 | IBIT Global |
ENS/USDT | $5.96 | $368,153 | 21:00:07 10/03/2026 |
| 84 | OKX |
ENS/USDT | $5.98 | $366,633 | 20:56:24 10/03/2026 |
| 85 | WEEX |
ENS/USDT | $6.00 | $360,425 | 20:57:09 10/03/2026 |
| 86 |  Biconomy.com |
ENS/USDT | $6.00 | $348,312 | 20:54:09 10/03/2026 |
| 87 |  Toobit |
ENS/USDT | $5.97 | $343,705 | 20:57:19 10/03/2026 |
| 88 | Binance |
ENS/USDC | $5.99 | $298,957 | 20:56:54 10/03/2026 |
| 89 | Websea |
ENS/USDT | $5.96 | $292,443 | 21:00:10 10/03/2026 |
| 90 |  Gate |
ENS/USDT | $5.97 | $284,857 | 20:54:19 10/03/2026 |
| 91 |  LBank |
ENS/USDT | $5.98 | $278,000 | 20:57:11 10/03/2026 |
| 92 | Tapbit |
ENS/USDT | $5.98 | $264,600 | 20:57:08 10/03/2026 |
| 93 |  Hibt |
ENS/USDT | $5.99 | $263,986 | 20:54:10 10/03/2026 |
| 94 |  BVOX |
ENS/USDT | $5.97 | $257,338 | 20:57:07 10/03/2026 |
| 95 | Coinlocally |
ENS/USDT | $5.96 | $246,029 | 21:00:11 10/03/2026 |
| 96 |  Bitazza |
ENS/USDT | $5.99 | $242,435 | 21:00:08 10/03/2026 |
| 97 | Bybit |
ENS/USDT | $5.99 | $242,280 | 20:54:09 10/03/2026 |
| 98 | AstralX |
ENS/USDT | $5.96 | $221,498 | 21:00:17 10/03/2026 |
| 99 |  Mandala Exchange |
ENS/USDT | $5.99 | $216,158 | 20:57:07 10/03/2026 |
| 100 |  HitBTC |
ENS/USDT | $5.97 | $216,150 | 21:00:12 10/03/2026 |
| 101 |  FMFW.io |
ENS/USDT | $5.97 | $216,119 | 21:00:07 10/03/2026 |
| 102 |  Hyperliquid |
ENS/USD | $5.97 | $201,957 | 20:57:26 10/03/2026 |
| 103 |  CEEX exchange |
ENS/USDT | $5.95 | $197,959 | 21:03:12 10/03/2026 |
| 104 | Toobit |
ENS/USDT | $5.99 | $195,888 | 20:57:11 10/03/2026 |
| 105 | BITmarkets |
ENS/USDT | $5.96 | $195,796 | 21:00:08 10/03/2026 |
| 106 | BTSE |
ENS/USDT | $6.00 | $195,314 | 20:54:08 10/03/2026 |
| 107 | DigiFinex |
ENS/USDT | $5.98 | $194,608 | 20:57:08 10/03/2026 |
| 108 |  BitradeX |
ENS/USDT | $5.98 | $192,342 | 20:57:12 10/03/2026 |
| 109 | B2Z Exchange |
ENS/USDT | $5.98 | $189,835 | 21:03:08 10/03/2026 |
| 110 |  BitKan |
ENS/USDT | $5.98 | $181,785 | 21:00:08 10/03/2026 |
| 111 | WhiteBIT |
ENS/EUR | $5.94 | $171,054 | 20:48:10 10/03/2026 |
| 112 |  Ourbit |
ENS/USDT | $5.99 | $164,551 | 20:57:09 10/03/2026 |
| 113 | WEEX |
ENS/USDC | $5.98 | $160,325 | 20:57:09 10/03/2026 |
| 114 |  XT.COM |
ENS/USDT | $5.97 | $154,045 | 20:57:11 10/03/2026 |
| 115 |  ASTX |
ENS/USDT | $5.97 | $153,941 | 21:00:09 10/03/2026 |
| 116 | B2Z Exchange |
ENS/USD | $5.97 | $152,050 | 21:00:11 10/03/2026 |
| 117 | BITmarkets |
ENS/USD | $5.97 | $152,027 | 21:00:08 10/03/2026 |
| 118 | AscendEX |
ENS/USDT | $5.96 | $139,693 | 20:57:08 10/03/2026 |
| 119 |  Paribu |
ENS/TRY | $5.94 | $133,153 | 21:02:23 10/03/2026 |
| 120 | MGBX |
ENS/USDT | $5.97 | $128,432 | 21:00:11 10/03/2026 |
| 121 |  Pionex |
ENS/USDT | $5.98 | $126,371 | 20:57:07 10/03/2026 |
| 122 | MEXC |
ENS/USDC | $5.99 | $121,099 | 20:51:16 10/03/2026 |
| 123 |  BingX |
ENS/USDT | $5.98 | $115,721 | 20:48:11 10/03/2026 |
| 124 | Bitunix |
ENS/USDT | $5.98 | $113,793 | 20:57:07 10/03/2026 |
| 125 |  BigONE |
ENS/USDT | $5.99 | $112,353 | 20:48:11 10/03/2026 |
| 126 |  Picol |
ENS/USDT | $5.96 | $111,453 | 21:00:11 10/03/2026 |
| 127 |  Dex-Trade |
ENS/USDT | $5.99 | $107,530 | 20:57:11 10/03/2026 |
| 128 | MEXC |
ENS/USDC | $5.98 | $106,498 | 20:54:16 10/03/2026 |
| 129 | Cofinex |
ENS/USDC | $5.97 | $106,417 | 21:00:17 10/03/2026 |
| 130 | VOOX Exchange |
ENS/USDT | $5.96 | $99,540.06 | 21:00:12 10/03/2026 |
| 131 |  Niza.io |
ENS/USDT | $5.99 | $98,402.12 | 20:54:10 10/03/2026 |
| 132 | Zoomex |
ENS/USDT | $5.99 | $96,942.12 | 20:57:08 10/03/2026 |
| 133 | KuCoin |
ENS/USDT | $5.98 | $79,370.99 | 20:56:23 10/03/2026 |
| 134 |  XBO.com |
ENS/USDT | $5.99 | $78,136.32 | 20:54:07 10/03/2026 |
| 135 | Millionero |
ENS/USDC | $5.94 | $72,957.52 | 20:57:08 10/03/2026 |
| 136 | BitbabyExchange |
ENS/USDT | $5.99 | $72,444.41 | 20:51:10 10/03/2026 |
| 137 | Aivora Exchange |
ENS/USDT | $5.96 | $70,935.22 | 21:00:13 10/03/2026 |
| 138 |  LeveX |
ENS/USDT | $5.96 | $68,283.11 | 21:00:16 10/03/2026 |
| 139 | Bitget |
ENS/USDT | $5.99 | $67,548.89 | 20:54:13 10/03/2026 |
| 140 | idax exchange |
ENS/USDT | $5.96 | $65,082.70 | 21:00:09 10/03/2026 |
| 141 | Binance |
ENS/TRY | $5.98 | $63,156.07 | 20:56:54 10/03/2026 |
| 142 |  Bitvavo |
ENS/EUR | $5.97 | $59,742.47 | 20:57:09 10/03/2026 |
| 143 |  BtcTurk | Kripto |
ENS/TRY | $6.03 | $58,177.57 | 20:59:24 10/03/2026 |
| 144 |  KCEX |
ENS/USDT | $6.00 | $55,563.49 | 20:57:10 10/03/2026 |
| 145 |  BlueBit |
ENS/USDT | $5.99 | $54,874.95 | 21:03:12 10/03/2026 |
| 146 | Bitrue |
ENS/XRP | $5.98 | $53,367.15 | 20:57:10 10/03/2026 |
| 147 | Cofinex |
ENS/USDT | $5.96 | $50,610.97 | 21:00:07 10/03/2026 |
| 148 | HTX |
ENS/USDT | $5.97 | $50,521.72 | 20:57:16 10/03/2026 |
| 149 | Deepcoin |
ENS/USDT | $5.98 | $48,758.07 | 20:57:08 10/03/2026 |
| 150 |  BYDFi |
ENS/USDT | $5.96 | $48,203.44 | 21:00:15 10/03/2026 |
| 151 |  Coinbase Exchange |
ENS/USD | $6.00 | $47,418.73 | 20:56:29 10/03/2026 |
| 152 | CRMClick |
ENS/USDT | $6.13 | $42,607.18 | 07:00:17 06/03/2026 |
| 153 |  Kraken |
ENS/USD | $5.97 | $41,322.63 | 20:59:59 10/03/2026 |
| 154 | BYDFi |
ENS/USDT | $5.96 | $40,713.78 | 21:00:07 10/03/2026 |
| 155 |  Binance TR |
ENS/TRY | $5.98 | $40,460.16 | 20:57:08 10/03/2026 |
| 156 | Gate |
ENS/USDT | $5.99 | $40,282.03 | 20:56:24 10/03/2026 |
| 157 | Coinbase Exchange |
ENS/EUR | $5.99 | $40,253.04 | 20:56:29 10/03/2026 |
| 158 | BtcTurk | Kripto |
ENS/USDT | $6.05 | $39,094.54 | 20:59:53 10/03/2026 |
| 159 |  ZKE |
ENS/USDT | $5.96 | $39,049.62 | 21:00:09 10/03/2026 |
| 160 |  Tebbit |
ENS/USDT | $5.96 | $34,739.91 | 21:00:16 10/03/2026 |
| 161 | Bitcastle |
ENS/USDT | $5.96 | $34,477.74 | 21:00:09 10/03/2026 |
| 162 |  Tothemoon |
ENS/USDT | $5.97 | $34,102.69 | 21:00:12 10/03/2026 |
| 163 |  Ulink |
ENS/USDT | $17.19 | $32,463.44 | 21:00:18 10/03/2026 |
| 164 | Niza.io |
ENS/USDC | $6.00 | $30,270.23 | 20:54:10 10/03/2026 |
| 165 | Bitrue |
ENS/USDC | $5.98 | $29,994.37 | 20:57:10 10/03/2026 |
| 166 | BloFin |
ENS/USDT | $5.96 | $29,800.34 | 21:00:25 10/03/2026 |
| 167 |  CoinEx |
ENS/USDT | $5.97 | $29,436.76 | 20:59:54 10/03/2026 |
| 168 | Gate |
ENS/ETH | $6.00 | $28,669.87 | 20:56:24 10/03/2026 |
| 169 |  TGEX |
ENS/USDT | $5.97 | $27,874.06 | 20:57:15 10/03/2026 |
| 170 |  HyperPay Futures |
ENS/USDT | $5.97 | $27,616.74 | 21:03:18 10/03/2026 |
| 171 |  Cryptomus |
ENS/USDT | $5.99 | $23,961.09 | 20:54:08 10/03/2026 |
| 172 |  SunX |
ENS/USDT | $5.96 | $21,315.18 | 21:00:18 10/03/2026 |
| 173 | B2Z Exchange |
ENS/USDC | $5.96 | $20,761.83 | 21:00:11 10/03/2026 |
| 174 | BITmarkets |
ENS/USDC | $5.96 | $20,758.72 | 21:00:08 10/03/2026 |
| 175 |  PrimeXBT |
ENS/USDT | $5.96 | $20,268.49 | 21:00:16 10/03/2026 |
| 176 |  Coinone |
ENS/KRW | $6.01 | $17,813.35 | 20:54:23 10/03/2026 |
| 177 |  Bullish |
ENS/USDC | $5.96 | $16,699.07 | 21:00:07 10/03/2026 |
| 178 |  Bitop |
ENS/USDT | $6.00 | $16,363.35 | 20:57:08 10/03/2026 |
| 179 |  Nivex |
ENS/USDT | $5.97 | $16,168.25 | 21:03:12 10/03/2026 |
| 180 |  Coincall |
ENS/USD | $5.97 | $16,118.89 | 21:03:15 10/03/2026 |
| 181 | Pionex |
ENS/USDT | $5.97 | $14,106.60 | 20:57:16 10/03/2026 |
| 182 | LeveX |
ENS/USDT | $5.97 | $13,341.50 | 21:00:07 10/03/2026 |
| 183 |  Bitkub |
ENS/THB | $9.59 | $11,104.17 | 16:18:07 05/03/2026 |
| 184 | Gate |
ENS/USDC | $6.01 | $10,746.09 | 20:56:24 10/03/2026 |
| 185 |  Nonkyc.io Exchange |
ENS/USDT | $5.98 | $10,554.28 | 20:57:10 10/03/2026 |
| 186 | BYDFi |
ENS/USDC | $5.97 | $10,133.80 | 21:00:07 10/03/2026 |
| 187 | LeveX |
ENS/USDC | $5.97 | $10,031.57 | 21:00:07 10/03/2026 |
| 188 |  Crypto.com Exchange |
ENS/USD | $5.99 | $9,929.02 | 20:54:08 10/03/2026 |
| 189 |  LATOKEN |
ENS/USDT | $5.99 | $9,284.32 | 20:57:08 10/03/2026 |
| 190 |  Azbit |
ENS/USDT | $5.99 | $9,273.11 | 20:54:10 10/03/2026 |
| 191 |  CoinUp.io |
ENS/USDT | $5.98 | $8,504.84 | 20:48:12 10/03/2026 |
| 192 | Biconomy.com |
ENS/USDC | $6.01 | $7,150.41 | 20:54:09 10/03/2026 |
| 193 | TGEX |
ENS/USDT | $5.99 | $6,971.14 | 20:57:07 10/03/2026 |
| 194 |  PointPay |
ENS/USDT | $5.99 | $5,565.63 | 20:57:12 10/03/2026 |
| 195 |  Coinbase International Exchange |
ENS/USDC | $5.93 | $5,280.33 | 21:03:15 10/03/2026 |
| 196 | Kraken |
ENS/EUR | $5.96 | $5,046.57 | 20:59:59 10/03/2026 |
| 197 |  Bit2Me |
ENS/EUR | $5.96 | $4,867.74 | 21:00:11 10/03/2026 |
| 198 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,039.51 | $4,412.77 | 20:39:11 10/03/2026 |
| 199 |  Ring Exchange (Ethereum) |
ENS/WETH | $5.96 | $3,524.14 | 20:38:35 10/03/2026 |
| 200 |  Bitlo |
ENS/TRY | $6.00 | $3,399.70 | 20:57:19 10/03/2026 |
| 201 | Bithumb |
ENS/BTC | $5.84 | $3,366.02 | 20:59:54 10/03/2026 |
| 202 | Bitrue |
ENS/USDT | $5.98 | $3,147.94 | 20:57:10 10/03/2026 |
| 203 |  Korbit |
ENS/KRW | $5.94 | $2,712.55 | 20:54:13 10/03/2026 |
| 204 |  Binance TH |
ENS/USDT | $5.97 | $1,857.51 | 20:57:10 10/03/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/ENS | $2,032.05 | $1,465.65 | 20:36:11 10/03/2026 |
| 206 | Coinbase Exchange |
ENS/USDT | $5.97 | $1,356.19 | 20:56:29 10/03/2026 |
| 207 | Bybit |
ENS/USDC | $5.77 | $1,234.95 | 20:54:09 10/03/2026 |
| 208 |  dYdX v4 |
ENS/USD | $6.07 | $1,225.00 | 21:04:20 10/03/2026 |
| 209 |  Gemini |
ENS/USD | $5.97 | $1,193.40 | 20:59:53 10/03/2026 |
| 210 |  TRIV |
ENS/IDR | $5.99 | $989.58 | 21:00:16 10/03/2026 |
| 211 | TRIV |
ENS/USDT | $5.97 | $986.98 | 21:00:16 10/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,012.15 | $775.05 | 20:11:23 10/03/2026 |
| 213 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,030.26 | $521.20 | 20:36:11 10/03/2026 |
| 214 | ASTX |
ENS/USDT | $5.96 | $439.67 | 21:00:16 10/03/2026 |
| 215 |  Young Platform |
ENS/EUR | $5.92 | $360.53 | 21:00:17 10/03/2026 |
| 216 |  CoinDCX |
ENS/USDT | $5.98 | $359.78 | 20:57:10 10/03/2026 |
| 217 | Crypto.com Exchange |
ENS/USD | $5.98 | $355.58 | 20:57:17 10/03/2026 |
| 218 |  Flipster |
ENS/USDT | $5.99 | $316.23 | 21:00:18 10/03/2026 |
| 219 | Crypto.com Exchange |
ENS/USDT | $6.03 | $282.61 | 20:54:08 10/03/2026 |
| 220 |  NexDAX |
ENS/USDT | $5.93 | $210.10 | 21:00:14 10/03/2026 |
| 221 | CoinDCX |
ENS/INR | $6.16 | $142.65 | 20:57:10 10/03/2026 |
| 222 |  WazirX |
ENS/USDT | $5.86 | $142.54 | 21:03:12 10/03/2026 |
| 223 | WazirX |
ENS/INR | $7.18 | $125.81 | 21:03:12 10/03/2026 |
| 224 | Bitazza |
ENS/THB | $5.83 | $120.67 | 21:00:08 10/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.00 | $117.63 | 20:38:35 10/03/2026 |
| 226 |  Uniswap v2 |
WETH/ENS | $2,018.10 | $85.67 | 20:06:11 10/03/2026 |
| 227 | Upbit |
ENS/BTC | $6.01 | $81.22 | 20:56:54 10/03/2026 |
| 228 |  Bybit EU |
ENS/USDC | $5.92 | $75.91 | 21:00:11 10/03/2026 |
| 229 |  CEX.IO |
ENS/USDT | $5.98 | $30.30 | 20:57:13 10/03/2026 |
| 230 | CEX.IO |
ENS/USD | $5.98 | $26.23 | 21:00:08 10/03/2026 |
| 231 |  Bitstamp by Robinhood |
ENS/EUR | $7.56 | $24.57 | 20:59:23 10/03/2026 |
| 232 | PointPay |
ENS/USDC | $5.77 | $23.61 | 20:57:12 10/03/2026 |
| 233 | OKX |
ENS/USD | $5.94 | $23.36 | 20:56:24 10/03/2026 |
| 234 | CEX.IO |
ENS/USDC | $5.98 | $21.38 | 21:00:08 10/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
ENS/USDT | $6.20 | $12.28 | 23:06:23 05/03/2026 |
| 236 |  Indodax |
ENS/IDR | $6.13 | $10.61 | 21:02:53 10/03/2026 |
| 237 |  ChangeNOW |
ENS/BTC | $6.15 | $6.98 | 21:00:07 10/03/2026 |
| 238 |  Gate US |
ENS/USDT | $5.98 | $3.07 | 21:00:07 10/03/2026 |
| 239 |  ZebPay |
ENS/INR | $6.14 | $2.40 | 20:57:10 10/03/2026 |
| 240 |  Unocoin |
ENS/INR | $86.99 | $2.39 | 21:03:09 10/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
LINK/ENS | $9.05 | $2.28 | 04:18:59 10/03/2026 |
| 242 |  Binance.US |
ENS/USDT | $5.93 | $2.08 | 20:59:53 10/03/2026 |
| 243 |  Poloniex |
ENS/USDT | $5.24 | $0 | 20:55:53 10/03/2026 |
| 244 | HitBTC |
ENS/BTC | $6.02 | $0 | 21:00:12 10/03/2026 |
| 245 | HitBTC |
ENS/USDC | $5.82 | $0 | 21:00:12 10/03/2026 |
| 246 | Bitstamp by Robinhood |
ENS/USD | $6.00 | $0 | 20:59:53 10/03/2026 |
| 247 |  Bibox |
ENS/USDT | $19.64 | $0 | 21:00:14 10/03/2026 |
| 248 | ZebPay |
ENS/USDT | $6.17 | $0 | 20:57:10 10/03/2026 |
| 249 |  CoinJar |
ENS/AUD | $6.05 | $0 | 20:58:00 10/03/2026 |
| 250 | CoinJar |
ENS/GBP | $27.32 | $0 | 20:58:00 10/03/2026 |
| 251 | CoinJar |
ENS/USD | $6.05 | $0 | 20:58:00 10/03/2026 |
| 252 | CoinJar |
ENS/USDC | $6.23 | $0 | 20:58:00 10/03/2026 |
| 253 |  Tokocrypto |
ENS/USDT | $5.97 | $0 | 20:57:10 10/03/2026 |
| 254 | FMFW.io |
ENS/USDC | $5.82 | $0 | 21:00:07 10/03/2026 |
| 255 |  Giottus |
ENS/INR | $5.98 | $0 | 20:42:09 10/03/2026 |
| 256 | Giottus |
ENS/USDT | $5.96 | $0 | 20:42:09 10/03/2026 |
| 257 |  Ripio |
ENS/BRL | $24.53 | $0 | 21:00:07 10/03/2026 |
| 258 |  WOO X |
ENS/USDT | $5.96 | $0 | 21:00:15 10/03/2026 |
| 259 | WOO X |
ENS/USDT | $5.97 | $0 | 21:00:11 10/03/2026 |
| 260 |  LCX Exchange |
ENS/EUR | $10.26 | $0 | 20:54:10 10/03/2026 |
| 261 |  ONUS Pro |
ENS/USDT | $5.98 | $0 | 21:00:12 10/03/2026 |
| 262 | ONUS Pro |
ENS/VNDC | $5.97 | $0 | 21:00:12 10/03/2026 |
| 263 |  FIXT |
ENS/USDT | $5.96 | $0 | 21:03:15 10/03/2026 |
| 264 |  Gems Trade |
ENS/USDT | $5.97 | $0 | 21:00:24 10/03/2026 |
| 265 |  ADEN |
ENS/USDT | $5.95 | $0 | 21:03:43 10/03/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/03/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,845,951 với tỷ giá $5.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.