Ethereum Name Service ENS
Xếp hạng #124
03:48:00 31/03/2026
Giá Ethereum Name Service (ENS)
$5.52 -0.75%
0.00008292 BTC
154,929 VND
Thấp: $5.43
Cao: $5.74
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENS/USDT | $34.78 | $60,440,855 | 02:57:15 31/03/2026 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $5.53 | $58,617,488 | 03:00:15 31/03/2026 |
| 3 |  Echobit |
ENS/USDT | $5.53 | $27,113,300 | 02:54:16 31/03/2026 |
| 4 |  BingX |
ENS/USDT | $5.53 | $14,544,742 | 02:57:16 31/03/2026 |
| 5 |  BTDUex |
ENS/USDT | $5.52 | $11,078,314 | 03:00:08 31/03/2026 |
| 6 |  AscendEX |
ENS/USDT | $5.53 | $10,453,640 | 02:54:15 31/03/2026 |
| 7 |  ApeX Omni |
ENS/USDT | $5.54 | $9,122,448 | 03:00:16 31/03/2026 |
| 8 |  NovaEx |
ENS/USDT | $5.53 | $6,935,386 | 03:00:16 31/03/2026 |
| 9 |  Millionero |
ENS/USDT | $5.53 | $5,411,384 | 02:54:15 31/03/2026 |
| 10 |  Binance |
ENS/USDT | $5.53 | $5,186,199 | 02:54:16 31/03/2026 |
| 11 |  OrangeX |
ENS/USDT | $5.53 | $4,460,187 | 02:57:15 31/03/2026 |
| 12 |  OneEx |
ENS/USDT | $5.54 | $4,134,275 | 02:57:07 31/03/2026 |
| 13 | Millionero |
ENS/USDT | $5.52 | $4,021,451 | 02:54:09 31/03/2026 |
| 14 |  Hotcoin |
ENS/USDT | $5.53 | $3,704,768 | 02:57:20 31/03/2026 |
| 15 |  WHXEX |
ENS/USDT | $5.52 | $3,685,998 | 02:48:16 31/03/2026 |
| 16 |  idax exchange |
ENS/USDT | $5.53 | $3,684,400 | 03:00:17 31/03/2026 |
| 17 |  KTX |
ENS/USDT | $5.53 | $3,563,086 | 03:00:07 31/03/2026 |
| 18 |  WhiteBIT |
ENS/USDT | $5.55 | $3,261,193 | 02:57:15 31/03/2026 |
| 19 |  CoinP |
ENS/USDT | $5.53 | $3,245,307 | 03:00:15 31/03/2026 |
| 20 |  Ju.com |
ENS/USDT | $5.53 | $3,120,358 | 03:00:15 31/03/2026 |
| 21 | WhiteBIT |
ENS/USDT | $5.54 | $2,998,418 | 02:57:10 31/03/2026 |
| 22 |  IBIT Global |
ENS/USDT | $5.53 | $2,587,407 | 03:00:17 31/03/2026 |
| 23 |  BitMart |
ENS/USDT | $5.55 | $2,494,821 | 02:57:08 31/03/2026 |
| 24 |  BTSE |
ENS/USDT | $5.53 | $2,476,074 | 02:57:19 31/03/2026 |
| 25 |  B2Z Exchange |
ENS/USD | $5.54 | $2,366,709 | 03:00:15 31/03/2026 |
| 26 |  BITmarkets |
ENS/USDT | $5.54 | $2,365,486 | 03:00:15 31/03/2026 |
| 27 |  BTCC |
ENS/USDT | $5.54 | $2,336,290 | 02:57:16 31/03/2026 |
| 28 | CoinP |
ENS/USDT | $5.53 | $2,224,529 | 03:00:10 31/03/2026 |
| 29 |  Tapbit |
ENS/USDT | $5.54 | $2,045,810 | 02:57:15 31/03/2026 |
| 30 |  CoinW |
ENS/USDT | $5.53 | $1,910,766 | 02:57:16 31/03/2026 |
| 31 |  Bybit |
ENS/USDT | $5.52 | $1,803,191 | 02:54:16 31/03/2026 |
| 32 |  Coinlocally |
ENS/USDT | $5.53 | $1,672,026 | 02:57:16 31/03/2026 |
| 33 |  WEEX |
ENS/USDT | $5.53 | $1,633,783 | 02:57:16 31/03/2026 |
| 34 |  SuperEx |
ENS/USDT | $5.55 | $1,563,355 | 03:00:09 31/03/2026 |
| 35 |  BiKing |
ENS/USDT | $5.53 | $1,543,359 | 02:57:17 31/03/2026 |
| 36 |  EasiCoin |
ENS/USDT | $5.53 | $1,474,208 | 02:57:16 31/03/2026 |
| 37 | NovaEx |
ENS/USDT | $5.53 | $1,431,319 | 03:00:11 31/03/2026 |
| 38 |  AlphaX |
ENS/USDT | $5.53 | $1,307,087 | 02:57:16 31/03/2026 |
| 39 |  Upbit |
ENS/KRW | $5.55 | $1,285,809 | 02:56:24 31/03/2026 |
| 40 | Ju.com |
ENS/USDT | $5.53 | $1,155,866 | 03:00:12 31/03/2026 |
| 41 |  Websea |
ENS/USDT | $5.53 | $1,096,739 | 02:57:17 31/03/2026 |
| 42 |  FameEX |
ENS/USDT | $5.53 | $982,311 | 02:57:17 31/03/2026 |
| 43 |  HTX |
ENS/USDT | $5.54 | $976,285 | 02:59:54 31/03/2026 |
| 44 | Echobit |
ENS/USDT | $5.52 | $966,859 | 02:57:10 31/03/2026 |
| 45 | Binance |
ENS/USDT | $5.54 | $958,848 | 02:56:54 31/03/2026 |
| 46 |  COINSPACE |
ENS/USDT | $5.53 | $924,754 | 03:00:07 31/03/2026 |
| 47 |  Phemex |
ENS/USDT | $5.54 | $890,148 | 02:57:10 31/03/2026 |
| 48 |  BlockFin |
ENS/USDT | $5.52 | $808,150 | 02:54:07 31/03/2026 |
| 49 |  AstralX |
ENS/USDT | $5.52 | $737,212 | 02:57:07 31/03/2026 |
| 50 | KTX |
ENS/USDT | $5.53 | $694,357 | 03:00:15 31/03/2026 |
| 51 |  Bitcastle |
ENS/USDT | $5.53 | $673,347 | 03:00:18 31/03/2026 |
| 52 |  Deepcoin |
ENS/USDT | $5.53 | $606,323 | 02:57:15 31/03/2026 |
| 53 | BlockFin |
ENS/USDT | $5.53 | $590,784 | 02:54:15 31/03/2026 |
| 54 |  MEXC |
ENS/USDT | $5.53 | $580,715 | 02:57:16 31/03/2026 |
| 55 |  YUBIT |
ENS/USDT | $5.53 | $557,318 | 02:57:15 31/03/2026 |
| 56 |  Zoomex |
ENS/USDT | $5.53 | $541,060 | 02:57:17 31/03/2026 |
| 57 |  Bitget |
ENS/USDT | $5.53 | $514,699 | 02:54:15 31/03/2026 |
| 58 |  Cofinex |
ENS/USDT | $5.53 | $514,604 | 03:00:17 31/03/2026 |
| 59 |  BloFin |
ENS/USDT | $5.53 | $486,014 | 02:57:07 31/03/2026 |
| 60 | BTCC |
ENS/USDT | $5.54 | $479,574 | 02:57:12 31/03/2026 |
| 61 |  4E |
ENS/USDT | $5.54 | $474,723 | 02:57:12 31/03/2026 |
| 62 |  Bitbaby |
ENS/USDT | $5.54 | $458,769 | 02:57:16 31/03/2026 |
| 63 | Hotcoin |
ENS/USDT | $5.55 | $456,826 | 02:57:17 31/03/2026 |
| 64 |  UZX |
ENS/USDT | $5.55 | $430,584 | 02:57:11 31/03/2026 |
| 65 |  Bitunix |
ENS/USDT | $5.53 | $424,139 | 02:54:16 31/03/2026 |
| 66 |  MGBX |
ENS/USDT | $5.53 | $422,822 | 03:00:16 31/03/2026 |
| 67 |  Bithumb |
ENS/KRW | $5.54 | $413,669 | 02:59:54 31/03/2026 |
| 68 |  VOOX Exchange |
ENS/USDT | $5.53 | $402,082 | 02:57:18 31/03/2026 |
| 69 |  EagleX |
ENS/USDT | $5.52 | $387,478 | 03:00:07 31/03/2026 |
| 70 | YUBIT |
ENS/USDT | $5.53 | $387,411 | 02:57:10 31/03/2026 |
| 71 | WhiteBIT |
ENS/USDC | $5.53 | $371,085 | 02:57:10 31/03/2026 |
| 72 | EagleX |
ENS/USDT | $5.53 | $347,937 | 03:00:15 31/03/2026 |
| 73 |  ICRYPEX |
ENS/USDT | $5.51 | $345,211 | 03:00:09 31/03/2026 |
| 74 |  DigiFinex |
ENS/USDT | $5.53 | $332,736 | 03:00:16 31/03/2026 |
| 75 |  Aivora Exchange |
ENS/USDT | $5.86 | $318,653 | 03:00:17 31/03/2026 |
| 76 | IBIT Global |
ENS/USDT | $5.53 | $310,471 | 03:00:08 31/03/2026 |
| 77 |  Gate |
ENS/USDT | $5.52 | $304,526 | 02:54:19 31/03/2026 |
| 78 | Tapbit |
ENS/USDT | $5.54 | $293,602 | 02:57:07 31/03/2026 |
| 79 |  BitradeX |
ENS/USDT | $5.53 | $289,889 | 02:54:07 31/03/2026 |
| 80 | WhiteBIT |
ENS/EUR | $5.55 | $285,212 | 02:57:10 31/03/2026 |
| 81 | MEXC |
ENS/USDT | $5.53 | $276,873 | 02:54:11 31/03/2026 |
| 82 |  XXKK |
ENS/USDT | $5.53 | $264,515 | 02:54:07 31/03/2026 |
| 83 |  Bitrue |
ENS/USDT | $5.53 | $260,666 | 02:57:17 31/03/2026 |
| 84 | Binance |
ENS/USDC | $5.53 | $256,218 | 02:56:42 31/03/2026 |
| 85 | Cofinex |
ENS/USDC | $5.53 | $255,833 | 03:00:17 31/03/2026 |
| 86 |  OKX |
ENS/USDT | $5.52 | $253,107 | 02:56:54 31/03/2026 |
| 87 |  Gems Trade |
ENS/USDT | $5.52 | $253,060 | 02:57:15 31/03/2026 |
| 88 |  Biconomy.com |
ENS/USDT | $5.53 | $252,280 | 02:57:07 31/03/2026 |
| 89 | OrangeX |
ENS/USDT | $5.52 | $246,814 | 02:57:07 31/03/2026 |
| 90 | CoinW |
ENS/USDT | $5.54 | $242,795 | 02:57:07 31/03/2026 |
| 91 | Websea |
ENS/USDT | $5.54 | $236,834 | 02:51:12 31/03/2026 |
| 92 |  BVOX |
ENS/USDT | $5.54 | $230,042 | 02:57:13 31/03/2026 |
| 93 | Phemex |
ENS/USDT | $5.53 | $229,521 | 02:57:17 31/03/2026 |
| 94 |  Bitazza |
ENS/USDT | $5.51 | $229,053 | 03:00:08 31/03/2026 |
| 95 |  Mandala Exchange |
ENS/USDT | $5.54 | $207,668 | 02:57:12 31/03/2026 |
| 96 |  HitBTC |
ENS/USDT | $5.54 | $207,665 | 02:57:10 31/03/2026 |
| 97 |  FMFW.io |
ENS/USDT | $5.53 | $207,664 | 02:54:11 31/03/2026 |
| 98 | Coinlocally |
ENS/USDT | $5.53 | $202,940 | 03:00:07 31/03/2026 |
| 99 |  CEEX exchange |
ENS/USDT | $5.53 | $194,707 | 03:00:08 31/03/2026 |
| 100 |  LBank |
ENS/USDT | $5.54 | $189,187 | 02:57:13 31/03/2026 |
| 101 |  Hibt |
ENS/USDT | $5.52 | $183,495 | 02:57:16 31/03/2026 |
| 102 | B2Z Exchange |
ENS/USDT | $5.54 | $167,245 | 03:00:08 31/03/2026 |
| 103 | BITmarkets |
ENS/USDT | $5.54 | $167,046 | 02:57:08 31/03/2026 |
| 104 | BTSE |
ENS/USDT | $5.51 | $165,363 | 02:45:07 31/03/2026 |
| 105 |  Hyperliquid |
ENS/USD | $5.53 | $158,555 | 02:57:26 31/03/2026 |
| 106 | BITmarkets |
ENS/USD | $5.54 | $156,354 | 03:00:08 31/03/2026 |
| 107 | B2Z Exchange |
ENS/USD | $5.54 | $156,314 | 03:00:08 31/03/2026 |
| 108 |  Dex-Trade |
ENS/USDT | $5.53 | $148,836 | 02:54:10 31/03/2026 |
| 109 |  Toobit |
ENS/USDT | $5.55 | $147,482 | 02:57:14 31/03/2026 |
| 110 | DigiFinex |
ENS/USDT | $5.53 | $143,689 | 03:00:07 31/03/2026 |
| 111 | AscendEX |
ENS/USDT | $5.55 | $142,358 | 02:54:07 31/03/2026 |
| 112 | Bybit |
ENS/USDT | $5.53 | $136,384 | 02:54:08 31/03/2026 |
| 113 |  LCX Exchange |
ENS/EUR | $5.54 | $130,499 | 03:00:07 31/03/2026 |
| 114 | AstralX |
ENS/USDT | $5.54 | $129,087 | 02:57:18 31/03/2026 |
| 115 |  XT.COM |
ENS/USDT | $5.54 | $115,080 | 02:54:09 31/03/2026 |
| 116 |  Coinbase Exchange |
ENS/USD | $5.53 | $114,331 | 02:56:59 31/03/2026 |
| 117 |  BigONE |
ENS/USDT | $5.52 | $113,772 | 02:54:07 31/03/2026 |
| 118 |  ASTX |
ENS/USDT | $5.53 | $113,527 | 03:00:09 31/03/2026 |
| 119 | Bitunix |
ENS/USDT | $5.53 | $111,452 | 02:54:13 31/03/2026 |
| 120 | MEXC |
ENS/USDC | $5.52 | $107,116 | 02:54:16 31/03/2026 |
| 121 |  Ourbit |
ENS/USDT | $5.52 | $106,986 | 02:48:08 31/03/2026 |
| 122 |  BitKan |
ENS/USDT | $5.53 | $103,423 | 03:00:08 31/03/2026 |
| 123 |  Pionex |
ENS/USDT | $5.55 | $99,991.78 | 02:57:14 31/03/2026 |
| 124 | WEEX |
ENS/USDT | $5.54 | $94,539.42 | 02:57:09 31/03/2026 |
| 125 | WEEX |
ENS/USDC | $5.53 | $93,025.00 | 02:57:09 31/03/2026 |
| 126 |  CoinTR |
ENS/TRY | $5.55 | $89,882.29 | 03:00:08 31/03/2026 |
| 127 | MGBX |
ENS/USDT | $5.54 | $89,771.59 | 02:57:08 31/03/2026 |
| 128 | BingX |
ENS/USDT | $5.55 | $89,695.57 | 02:57:10 31/03/2026 |
| 129 |  Picol |
ENS/USDT | $5.55 | $88,191.67 | 02:57:07 31/03/2026 |
| 130 |  KuCoin |
ENS/USDT | $5.53 | $86,411.07 | 02:43:53 31/03/2026 |
| 131 | KuCoin |
ENS/USDT | $5.53 | $86,220.91 | 02:54:19 31/03/2026 |
| 132 | MEXC |
ENS/USDC | $5.53 | $78,688.74 | 02:54:11 31/03/2026 |
| 133 |  Paribu |
ENS/TRY | $5.52 | $76,625.97 | 02:58:30 31/03/2026 |
| 134 |  XBO.com |
ENS/USDT | $5.54 | $72,642.20 | 02:57:10 31/03/2026 |
| 135 |  Niza.io |
ENS/USDT | $5.53 | $69,213.23 | 02:54:10 31/03/2026 |
| 136 | idax exchange |
ENS/USDT | $5.53 | $67,243.79 | 03:00:12 31/03/2026 |
| 137 | Millionero |
ENS/USDC | $5.71 | $67,003.00 | 02:54:09 31/03/2026 |
| 138 | VOOX Exchange |
ENS/USDT | $5.55 | $62,779.27 | 02:57:08 31/03/2026 |
| 139 | Gate |
ENS/USDT | $5.52 | $53,983.37 | 02:56:54 31/03/2026 |
| 140 |  LeveX |
ENS/USDT | $5.53 | $52,900.34 | 03:00:16 31/03/2026 |
| 141 | Cofinex |
ENS/USDT | $5.51 | $50,383.54 | 03:00:11 31/03/2026 |
| 142 |  BlueBit |
ENS/USDT | $5.53 | $50,248.99 | 03:00:08 31/03/2026 |
| 143 | Bitget |
ENS/USDT | $5.52 | $47,802.59 | 02:54:10 31/03/2026 |
| 144 | BloFin |
ENS/USDT | $5.53 | $46,388.51 | 02:57:17 31/03/2026 |
| 145 |  Ulink |
ENS/USDT | $17.18 | $44,432.44 | 02:57:18 31/03/2026 |
| 146 | Aivora Exchange |
ENS/USDT | $5.94 | $42,855.10 | 03:00:08 31/03/2026 |
| 147 | Bitrue |
ENS/XRP | $5.54 | $42,478.24 | 02:57:08 31/03/2026 |
| 148 |  Ekbit |
ENS/USDT | $5.53 | $41,420.80 | 03:00:16 31/03/2026 |
| 149 | Binance |
ENS/TRY | $5.51 | $41,312.82 | 02:56:42 31/03/2026 |
| 150 | Zoomex |
ENS/USDT | $5.53 | $40,915.32 | 02:54:10 31/03/2026 |
| 151 |  ZKE |
ENS/USDT | $5.53 | $40,226.98 | 03:00:09 31/03/2026 |
| 152 | Bitbaby |
ENS/USDT | $5.55 | $39,660.96 | 02:57:07 31/03/2026 |
| 153 | CoinTR |
ENS/USDT | $5.54 | $38,920.16 | 03:00:08 31/03/2026 |
| 154 | Deepcoin |
ENS/USDT | $5.54 | $37,966.11 | 02:57:10 31/03/2026 |
| 155 |  KCEX |
ENS/USDT | $5.55 | $37,234.54 | 02:57:08 31/03/2026 |
| 156 |  Kraken |
ENS/USD | $5.52 | $31,734.30 | 02:59:25 31/03/2026 |
| 157 |  Tothemoon |
ENS/USDT | $5.52 | $31,513.92 | 03:00:15 31/03/2026 |
| 158 |  Binance TR |
ENS/TRY | $5.51 | $30,563.69 | 02:57:09 31/03/2026 |
| 159 | Gate |
ENS/ETH | $5.53 | $30,414.52 | 02:56:24 31/03/2026 |
| 160 |  BYDFi |
ENS/USDT | $5.53 | $30,244.65 | 03:00:15 31/03/2026 |
| 161 | BYDFi |
ENS/USDT | $5.54 | $29,775.12 | 02:57:08 31/03/2026 |
| 162 | Bitrue |
ENS/USDC | $5.53 | $28,153.17 | 02:57:08 31/03/2026 |
| 163 | HTX |
ENS/USDT | $5.52 | $27,344.46 | 02:54:17 31/03/2026 |
| 164 |  Cryptomus |
ENS/USDT | $5.51 | $26,861.70 | 02:54:12 31/03/2026 |
| 165 | Bitcastle |
ENS/USDT | $5.53 | $25,055.53 | 03:00:12 31/03/2026 |
| 166 |  PrimeXBT |
ENS/USDT | $5.53 | $24,301.43 | 03:00:16 31/03/2026 |
| 167 |  BtcTurk | Kripto |
ENS/TRY | $5.58 | $24,189.38 | 02:57:53 31/03/2026 |
| 168 |  Tebbit |
ENS/USDT | $5.53 | $23,654.51 | 02:57:15 31/03/2026 |
| 169 | Niza.io |
ENS/USDC | $5.53 | $19,670.77 | 02:54:10 31/03/2026 |
| 170 | Coinbase Exchange |
ENS/EUR | $5.57 | $18,318.37 | 02:56:29 31/03/2026 |
| 171 |  HyperPay Futures |
ENS/USDT | $5.53 | $16,317.23 | 03:00:19 31/03/2026 |
| 172 |  CoinEx |
ENS/USDT | $5.60 | $14,613.24 | 02:59:23 31/03/2026 |
| 173 | Gate |
ENS/USDC | $5.51 | $14,354.42 | 02:56:24 31/03/2026 |
| 174 |  SunX |
ENS/USDT | $5.53 | $13,721.79 | 02:57:17 31/03/2026 |
| 175 | B2Z Exchange |
ENS/USDC | $5.53 | $13,626.12 | 03:00:08 31/03/2026 |
| 176 | BITmarkets |
ENS/USDC | $5.53 | $13,625.85 | 03:00:08 31/03/2026 |
| 177 |  Crypto.com Exchange |
ENS/USD | $5.54 | $12,397.65 | 02:57:09 31/03/2026 |
| 178 |  Coinone |
ENS/KRW | $5.54 | $12,389.76 | 02:55:23 31/03/2026 |
| 179 |  TGEX |
ENS/USDT | $5.59 | $12,354.43 | 02:54:15 31/03/2026 |
| 180 | Pionex |
ENS/USDT | $5.53 | $11,977.34 | 02:57:16 31/03/2026 |
| 181 |  Bitop |
ENS/USDT | $5.53 | $11,865.92 | 03:00:08 31/03/2026 |
| 182 | LeveX |
ENS/USDT | $5.54 | $11,703.43 | 03:00:07 31/03/2026 |
| 183 |  Bitvavo |
ENS/EUR | $5.51 | $11,276.48 | 02:57:08 31/03/2026 |
| 184 |  LATOKEN |
ENS/USDT | $5.51 | $10,702.41 | 02:57:07 31/03/2026 |
| 185 |  Coincall |
ENS/USD | $5.54 | $10,700.94 | 03:00:16 31/03/2026 |
| 186 | LeveX |
ENS/USDC | $5.53 | $10,295.72 | 03:00:07 31/03/2026 |
| 187 | Biconomy.com |
ENS/USDC | $5.53 | $8,731.60 | 02:54:12 31/03/2026 |
| 188 |  Nonkyc.io Exchange |
ENS/USDT | $5.54 | $7,449.98 | 02:54:12 31/03/2026 |
| 189 |  Azbit |
ENS/USDT | $5.52 | $7,431.80 | 02:54:09 31/03/2026 |
| 190 | Kraken |
ENS/EUR | $5.52 | $6,919.88 | 02:59:54 31/03/2026 |
| 191 |  Bit2Me |
ENS/EUR | $5.52 | $6,897.99 | 02:57:10 31/03/2026 |
| 192 |  NexDAX |
ENS/USDT | $5.46 | $6,529.95 | 03:00:08 31/03/2026 |
| 193 | BtcTurk | Kripto |
ENS/USDT | $5.53 | $5,959.46 | 02:57:53 31/03/2026 |
| 194 |  CoinUp.io |
ENS/USDT | $5.54 | $5,958.78 | 02:57:19 31/03/2026 |
| 195 | Coinbase Exchange |
ENS/USDT | $5.65 | $3,381.40 | 02:56:59 31/03/2026 |
| 196 |  PointPay |
ENS/USDT | $5.54 | $3,300.26 | 02:57:07 31/03/2026 |
| 197 | Crypto.com Exchange |
ENS/USDT | $5.53 | $3,243.43 | 02:57:09 31/03/2026 |
| 198 | TGEX |
ENS/USDT | $5.60 | $3,041.77 | 02:54:12 31/03/2026 |
| 199 |  Bullish |
ENS/USDC | $5.62 | $2,688.88 | 02:57:09 31/03/2026 |
| 200 |  Coinbase International Exchange |
ENS/USDC | $5.53 | $2,330.60 | 03:00:15 31/03/2026 |
| 201 |  Ring Exchange (Ethereum) |
ENS/WETH | $5.50 | $2,143.42 | 22:51:47 30/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,017.32 | $1,865.76 | 02:38:59 31/03/2026 |
| 203 | Bitrue |
ENS/USDT | $5.52 | $1,827.62 | 02:57:08 31/03/2026 |
| 204 |  Bitlo |
ENS/TRY | $5.54 | $1,547.00 | 03:00:10 31/03/2026 |
| 205 |  CoinDCX |
ENS/INR | $5.54 | $1,261.07 | 03:00:14 31/03/2026 |
| 206 |  Gemini |
ENS/USD | $5.52 | $1,253.82 | 02:59:53 31/03/2026 |
| 207 | OKX |
ENS/USD | $5.71 | $1,101.17 | 02:56:54 31/03/2026 |
| 208 |  Bitkub |
ENS/THB | $5.66 | $1,089.99 | 02:57:07 31/03/2026 |
| 209 |  TRIV |
ENS/IDR | $5.55 | $992.88 | 03:00:15 31/03/2026 |
| 210 | TRIV |
ENS/USDT | $5.54 | $989.49 | 03:00:15 31/03/2026 |
| 211 | Crypto.com Exchange |
ENS/USD | $5.55 | $974.88 | 02:57:17 31/03/2026 |
| 212 |  SushiSwap (Ethereum) |
WETH/ENS | $2,016.23 | $847.19 | 02:35:59 31/03/2026 |
| 213 |  Korbit |
ENS/KRW | $5.69 | $764.75 | 02:54:07 31/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,028.81 | $663.04 | 22:51:11 30/03/2026 |
| 215 | CoinDCX |
ENS/USDT | $5.51 | $628.75 | 03:00:14 31/03/2026 |
| 216 |  Flipster |
ENS/USDT | $5.52 | $471.89 | 03:00:16 31/03/2026 |
| 217 |  ChangeNOW |
ENS/BTC | $5.71 | $422.36 | 03:00:10 31/03/2026 |
| 218 | ASTX |
ENS/USDT | $5.53 | $415.83 | 03:00:16 31/03/2026 |
| 219 |  dYdX v4 |
ENS/USD | $5.50 | $415.63 | 03:01:27 31/03/2026 |
| 220 |  Young Platform |
ENS/EUR | $5.48 | $289.85 | 02:54:10 31/03/2026 |
| 221 |  Binance TH |
ENS/USDT | $5.54 | $190.38 | 02:57:10 31/03/2026 |
| 222 | Bitazza |
ENS/THB | $5.55 | $178.55 | 03:00:08 31/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9844 | $173.22 | 12:55:11 26/03/2026 |
| 224 |  WazirX |
ENS/INR | $5.87 | $93.58 | 03:00:08 31/03/2026 |
| 225 | WazirX |
ENS/USDT | $5.65 | $71.36 | 03:00:08 31/03/2026 |
| 226 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,019.59 | $67.80 | 22:39:35 30/03/2026 |
| 227 | Upbit |
ENS/BTC | $5.87 | $67.24 | 02:56:24 31/03/2026 |
| 228 |  ZebPay |
ENS/INR | $5.71 | $44.00 | 02:57:11 31/03/2026 |
| 229 |  Uniswap v2 |
WETH/ENS | $2,013.11 | $40.45 | 22:13:47 30/03/2026 |
| 230 |  Poloniex |
ENS/USDT | $5.27 | $29.98 | 02:55:23 31/03/2026 |
| 231 |  CEX.IO |
ENS/USD | $5.55 | $28.02 | 02:54:10 31/03/2026 |
| 232 | CEX.IO |
ENS/USDT | $5.53 | $24.46 | 02:54:10 31/03/2026 |
| 233 |  Tokocrypto |
ENS/USDT | $5.54 | $17.35 | 02:57:08 31/03/2026 |
| 234 | CEX.IO |
ENS/USDC | $5.55 | $16.47 | 02:54:10 31/03/2026 |
| 235 |  Bybit EU |
ENS/USDC | $5.69 | $14.03 | 03:00:09 31/03/2026 |
| 236 |  Binance.US |
ENS/USDT | $5.65 | $10.96 | 02:59:53 31/03/2026 |
| 237 | Bybit |
ENS/USDC | $5.72 | $7.29 | 02:54:08 31/03/2026 |
| 238 |  Indodax |
ENS/IDR | $6.36 | $2.64 | 02:59:53 31/03/2026 |
| 239 |  Unocoin |
ENS/INR | $84.77 | $2.33 | 03:00:07 31/03/2026 |
| 240 |  Gate US |
ENS/USDT | $5.53 | $1.82 | 03:00:09 31/03/2026 |
| 241 | HitBTC |
ENS/BTC | $5.72 | $0 | 02:57:10 31/03/2026 |
| 242 | HitBTC |
ENS/USDC | $5.68 | $0 | 02:57:10 31/03/2026 |
| 243 | OKX |
ENS/EUR | $6.06 | $0 | 02:56:54 31/03/2026 |
| 244 |  Bibox |
ENS/USDT | $19.62 | $0 | 03:00:11 31/03/2026 |
| 245 | ZebPay |
ENS/USDT | $5.72 | $0 | 02:57:11 31/03/2026 |
| 246 |  CoinJar |
ENS/AUD | $5.83 | $0 | 02:57:31 31/03/2026 |
| 247 | CoinJar |
ENS/GBP | $26.78 | $0 | 03:00:29 31/03/2026 |
| 248 | CoinJar |
ENS/USD | $6.05 | $0 | 03:00:29 31/03/2026 |
| 249 | CoinJar |
ENS/USDC | $6.22 | $0 | 03:00:29 31/03/2026 |
| 250 | FMFW.io |
ENS/USDC | $5.68 | $0 | 02:54:11 31/03/2026 |
| 251 |  Giottus |
ENS/INR | $5.80 | $0 | 20:57:07 29/03/2026 |
| 252 | Giottus |
ENS/USDT | $8.06 | $0 | 20:57:07 29/03/2026 |
| 253 |  Ripio |
ENS/BRL | $24.20 | $0 | 03:00:08 31/03/2026 |
| 254 |  WOO X |
ENS/USDT | $5.53 | $0 | 02:57:15 31/03/2026 |
| 255 | WOO X |
ENS/USDT | $5.54 | $0 | 02:57:08 31/03/2026 |
| 256 |  ONUS Pro |
ENS/USDT | $5.55 | $0 | 02:57:12 31/03/2026 |
| 257 | ONUS Pro |
ENS/VNDC | $5.55 | $0 | 02:57:12 31/03/2026 |
| 258 |  FIXT |
ENS/USDT | $5.53 | $0 | 03:03:15 31/03/2026 |
| 259 |  ADEN |
ENS/USDT | $5.52 | $0 | 03:03:46 31/03/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 31/03/2026, cặp giao dịch ENS/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,440,855 với tỷ giá $34.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.