Ethereum Name Service ENS
Xếp hạng #104
00:33:00 10/11/2025
Giá Ethereum Name Service (ENS)
$13.95 2.2%
0.0001345 BTC
388,068 VND
Thấp: $13.30
Cao: $14.32
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $14.03 | $70,685,168 | 00:00:16 10/11/2025 |
| 2 |  Koinbay |
ENS/USDT | $34.79 | $60,474,221 | 23:57:15 09/11/2025 |
| 3 |  Echobit |
ENS/USDT | $14.02 | $32,245,345 | 23:57:17 09/11/2025 |
| 4 |  WhiteBIT |
ENS/USDT | $14.04 | $31,636,654 | 23:57:15 09/11/2025 |
| 5 |  BTCC |
ENS/USDT | $14.07 | $26,661,703 | 23:57:17 09/11/2025 |
| 6 |  YUBIT |
ENS/USDT | $14.02 | $26,572,146 | 23:57:15 09/11/2025 |
| 7 |  Darkex Exchange |
ENS/USDT | $14.03 | $19,897,115 | 00:00:18 10/11/2025 |
| 8 |  Binance |
ENS/USDT | $14.06 | $17,632,046 | 23:54:16 09/11/2025 |
| 9 |  Millionero |
ENS/USDT | $14.05 | $15,595,853 | 23:54:16 09/11/2025 |
| 10 |  Top.one |
ENS/USDT | $14.04 | $14,711,362 | 00:03:17 10/11/2025 |
| 11 |  Tapbit |
ENS/USDT | $14.02 | $13,733,171 | 23:57:16 09/11/2025 |
| 12 |  HyperPay Futures |
ENS/USDT | $14.04 | $12,924,988 | 00:03:18 10/11/2025 |
| 13 |  Batonex |
ENS/USDT | $14.03 | $11,202,158 | 00:00:17 10/11/2025 |
| 14 |  AscendEX |
ENS/USDT | $14.01 | $11,178,172 | 23:57:15 09/11/2025 |
| 15 |  Deepcoin |
ENS/USDT | $14.02 | $10,574,570 | 23:57:16 09/11/2025 |
| 16 |  ApeX Omni |
ENS/USDT | $14.04 | $10,346,352 | 00:03:16 10/11/2025 |
| 17 |  GaiaEx |
ENS/USDT | $14.05 | $10,342,747 | 23:54:16 09/11/2025 |
| 18 |  Ju.com |
ENS/USDT | $14.05 | $10,171,425 | 23:54:16 09/11/2025 |
| 19 | Ju.com |
ENS/USDT | $14.09 | $9,827,613 | 23:54:08 09/11/2025 |
| 20 | Millionero |
ENS/USDT | $14.07 | $9,753,303 | 23:54:07 09/11/2025 |
| 21 |  FameEX |
ENS/USDT | $14.05 | $8,910,363 | 23:54:18 09/11/2025 |
| 22 |  AstralX |
ENS/USDT | $14.03 | $8,906,937 | 00:00:19 10/11/2025 |
| 23 |  CoinW |
ENS/USDT | $14.02 | $8,902,904 | 23:57:18 09/11/2025 |
| 24 |  IBIT Global |
ENS/USDT | $14.03 | $8,801,029 | 00:00:17 10/11/2025 |
| 25 |  CoinP |
ENS/USDT | $14.02 | $8,775,985 | 23:57:15 09/11/2025 |
| 26 |  Bybit |
ENS/USDT | $14.05 | $7,683,891 | 23:54:17 09/11/2025 |
| 27 | Echobit |
ENS/USDT | $14.03 | $7,296,166 | 23:57:09 09/11/2025 |
| 28 |  CZR Exchange |
ENS/USDT | $14.02 | $6,286,285 | 23:57:16 09/11/2025 |
| 29 |  Zedxion Exchange |
ENS/USDT | $14.03 | $6,282,858 | 00:00:16 10/11/2025 |
| 30 |  BiKing |
ENS/USDT | $14.03 | $5,718,830 | 00:00:17 10/11/2025 |
| 31 |  OKX |
ENS/USDT | $14.06 | $4,903,931 | 23:55:48 09/11/2025 |
| 32 |  Upbit |
ENS/KRW | $14.32 | $4,770,938 | 23:56:54 09/11/2025 |
| 33 |  Hotcoin |
ENS/USDT | $14.02 | $4,678,887 | 23:57:28 09/11/2025 |
| 34 | CoinP |
ENS/USDT | $14.04 | $4,524,635 | 00:00:13 10/11/2025 |
| 35 |  SuperEx |
ENS/USDT | $14.06 | $4,419,323 | 00:00:09 10/11/2025 |
| 36 |  NovaEx |
ENS/USDT | $14.03 | $4,354,793 | 00:00:16 10/11/2025 |
| 37 |  BlockFin |
ENS/USDT | $14.05 | $4,041,460 | 23:54:16 09/11/2025 |
| 38 | Binance |
ENS/USDT | $14.02 | $3,548,156 | 23:56:54 09/11/2025 |
| 39 |  Websea |
ENS/USDT | $14.03 | $3,477,132 | 00:00:18 10/11/2025 |
| 40 |  HTX |
ENS/USDT | $14.03 | $3,317,892 | 23:59:54 09/11/2025 |
| 41 |  CRMClick |
ENS/USDT | $14.05 | $3,304,128 | 23:54:09 09/11/2025 |
| 42 |  Bitrue |
ENS/USDT | $14.02 | $3,098,562 | 23:57:16 09/11/2025 |
| 43 |  Coinlocally |
ENS/USDT | $14.03 | $2,985,588 | 00:00:18 10/11/2025 |
| 44 |  BitMart |
ENS/USDT | $14.07 | $2,940,751 | 23:57:12 09/11/2025 |
| 45 |  Bitget |
ENS/USDT | $14.06 | $2,575,490 | 23:54:16 09/11/2025 |
| 46 |  Cofinex |
ENS/USDT | $14.02 | $2,565,763 | 00:00:15 10/11/2025 |
| 47 |  EasiCoin |
ENS/USDT | $14.03 | $2,359,942 | 00:00:17 10/11/2025 |
| 48 | NovaEx |
ENS/USDT | $14.05 | $2,318,095 | 00:00:10 10/11/2025 |
| 49 |  Zoomex |
ENS/USDT | $14.02 | $2,299,216 | 23:57:17 09/11/2025 |
| 50 |  OrangeX |
ENS/USDT | $14.05 | $2,266,337 | 23:54:15 09/11/2025 |
| 51 | IBIT Global |
ENS/USDT | $14.04 | $2,134,114 | 00:00:07 10/11/2025 |
| 52 | Bybit |
ENS/USDT | $14.07 | $2,082,882 | 23:54:12 09/11/2025 |
| 53 | AstralX |
ENS/USDT | $14.03 | $1,981,500 | 23:57:11 09/11/2025 |
| 54 | YUBIT |
ENS/USDT | $14.03 | $1,901,131 | 23:57:07 09/11/2025 |
| 55 |  KuCoin |
ENS/USDT | $14.07 | $1,857,508 | 23:54:24 09/11/2025 |
| 56 | WhiteBIT |
ENS/USDT | $14.02 | $1,722,814 | 23:57:09 09/11/2025 |
| 57 |  MEXC |
ENS/USDT | $14.07 | $1,550,189 | 23:54:11 09/11/2025 |
| 58 |  XXKK |
ENS/USDT | $14.03 | $1,523,711 | 23:57:07 09/11/2025 |
| 59 |  WEEX |
ENS/USDT | $14.02 | $1,502,633 | 23:57:16 09/11/2025 |
| 60 |  BTSE |
ENS/USDT | $14.06 | $1,392,631 | 23:51:15 09/11/2025 |
| 61 |  Bithumb |
ENS/KRW | $14.34 | $1,375,152 | 23:59:53 09/11/2025 |
| 62 |  B2Z Exchange |
ENS/USD | $14.03 | $1,312,240 | 00:00:21 10/11/2025 |
| 63 |  BITmarkets |
ENS/USDT | $14.03 | $1,312,092 | 00:00:16 10/11/2025 |
| 64 |  DigiFinex |
ENS/USDT | $14.02 | $1,310,563 | 23:57:17 09/11/2025 |
| 65 |  COINSPACE |
ENS/USDT | $14.02 | $1,285,392 | 23:57:07 09/11/2025 |
| 66 |  4E |
ENS/USDT | $14.04 | $1,284,885 | 00:00:07 10/11/2025 |
| 67 |  BYDFi |
ENS/USDT | $15.42 | $1,232,468 | 00:00:16 10/11/2025 |
| 68 | BlockFin |
ENS/USDT | $14.07 | $1,231,320 | 23:54:11 09/11/2025 |
| 69 |  Phemex |
ENS/USDT | $14.07 | $1,188,215 | 23:57:10 09/11/2025 |
| 70 |  Aivora Exchange |
ENS/USDT | $14.03 | $1,174,489 | 00:00:16 10/11/2025 |
| 71 |  BitbabyExchange |
ENS/USDT | $14.03 | $1,173,122 | 00:00:16 10/11/2025 |
| 72 |  Bitcastle |
ENS/USDT | $14.03 | $1,148,791 | 00:00:23 10/11/2025 |
| 73 |  BitradeX |
ENS/USDT | $14.05 | $1,097,196 | 00:00:11 10/11/2025 |
| 74 |  LBank |
ENS/USDT | $14.03 | $1,087,319 | 23:57:12 09/11/2025 |
| 75 |  Bitunix |
ENS/USDT | $14.06 | $1,051,925 | 23:54:16 09/11/2025 |
| 76 |  VOOX Exchange |
ENS/USDT | $14.02 | $1,045,065 | 23:57:19 09/11/2025 |
| 77 | Cofinex |
ENS/USDT | $14.02 | $1,030,931 | 00:00:07 10/11/2025 |
| 78 |  UZX |
ENS/USDT | $14.03 | $1,010,969 | 23:57:08 09/11/2025 |
| 79 | CoinW |
ENS/USDT | $14.02 | $990,730 | 23:57:07 09/11/2025 |
| 80 |  ICRYPEX |
ENS/USDT | $14.05 | $969,021 | 00:00:11 10/11/2025 |
| 81 | Phemex |
ENS/USDT | $14.03 | $922,644 | 23:57:17 09/11/2025 |
| 82 |  FMFW.io |
ENS/USDT | $14.03 | $835,664 | 23:57:07 09/11/2025 |
| 83 | Zoomex |
ENS/USDT | $14.04 | $833,986 | 23:57:09 09/11/2025 |
| 84 |  HitBTC |
ENS/USDT | $14.05 | $813,802 | 00:00:11 10/11/2025 |
| 85 |  Mandala Exchange |
ENS/USDT | $14.05 | $813,802 | 00:00:09 10/11/2025 |
| 86 |  Gate |
ENS/USDT | $14.06 | $741,438 | 23:54:19 09/11/2025 |
| 87 |  EdgeX |
ENS/USD | $14.04 | $738,813 | 00:03:17 10/11/2025 |
| 88 |  BloFin |
ENS/USDT | $14.02 | $731,720 | 00:00:11 10/11/2025 |
| 89 | MEXC |
ENS/USDT | $14.06 | $723,962 | 23:54:17 09/11/2025 |
| 90 | Hotcoin |
ENS/USDT | $14.06 | $704,205 | 23:58:29 09/11/2025 |
| 91 | TruBit Pro Exchange |
ENS/USDT | $14.03 | $699,548 | 00:00:09 10/11/2025 |
| 92 | Gate |
ENS/USDT | $14.01 | $660,065 | 23:56:54 09/11/2025 |
| 93 |  Toobit |
ENS/USDT | $14.02 | $655,799 | 23:57:15 09/11/2025 |
| 94 | OKX |
ENS/USDT | $14.02 | $631,668 | 23:56:23 09/11/2025 |
| 95 |  Gems Trade |
ENS/USDT | $14.02 | $625,890 | 00:00:13 10/11/2025 |
| 96 | Gate |
ENS/USDC | $14.06 | $600,649 | 23:56:54 09/11/2025 |
| 97 |  CEEX exchange |
ENS/USDT | $14.03 | $594,219 | 00:00:07 10/11/2025 |
| 98 | Toobit |
ENS/USDT | $14.03 | $549,585 | 23:57:09 09/11/2025 |
| 99 | BTCC |
ENS/USDT | $14.03 | $540,116 | 23:57:12 09/11/2025 |
| 100 | WEEX |
ENS/USDC | $14.03 | $502,370 | 23:57:08 09/11/2025 |
| 101 | WEEX |
ENS/USDT | $14.03 | $501,741 | 23:57:08 09/11/2025 |
| 102 | Coinlocally |
ENS/USDT | $14.04 | $498,708 | 00:00:11 10/11/2025 |
| 103 | DigiFinex |
ENS/USDT | $14.07 | $490,310 | 23:54:11 09/11/2025 |
| 104 | Tapbit |
ENS/USDT | $14.03 | $474,313 | 23:57:07 09/11/2025 |
| 105 |  Hibt |
ENS/USDT | $14.02 | $454,832 | 23:57:07 09/11/2025 |
| 106 |  Ourbit |
ENS/USDT | $14.02 | $443,518 | 23:57:07 09/11/2025 |
| 107 | OrangeX |
ENS/USDT | $14.06 | $435,293 | 23:54:12 09/11/2025 |
| 108 | KuCoin |
ENS/USDT | $14.07 | $434,492 | 23:55:23 09/11/2025 |
| 109 | Darkex Exchange |
ENS/USDT | $14.04 | $429,444 | 00:00:07 10/11/2025 |
| 110 |  XT.COM |
ENS/USDT | $14.03 | $425,575 | 23:57:10 09/11/2025 |
| 111 | Binance |
ENS/USDC | $14.02 | $422,252 | 23:56:42 09/11/2025 |
| 112 | MEXC |
ENS/USDC | $14.06 | $421,159 | 23:54:11 09/11/2025 |
| 113 | B2Z Exchange |
ENS/USDT | $14.05 | $394,454 | 00:00:12 10/11/2025 |
| 114 |  Niza.io |
ENS/USDT | $14.03 | $388,023 | 23:57:09 09/11/2025 |
| 115 |  Pionex |
ENS/USDT | $14.03 | $361,916 | 23:57:08 09/11/2025 |
| 116 |  Coinbase Exchange |
ENS/USD | $14.06 | $356,064 | 23:56:29 09/11/2025 |
| 117 |  CoinCatch |
ENS/USDT | $14.03 | $333,752 | 00:00:15 10/11/2025 |
| 118 |  BitKan |
ENS/USDT | $14.02 | $330,698 | 00:00:12 10/11/2025 |
| 119 | Websea |
ENS/USDT | $14.05 | $317,155 | 23:48:08 09/11/2025 |
| 120 | WhiteBIT |
ENS/USDC | $14.00 | $308,827 | 23:57:09 09/11/2025 |
| 121 |  BVOX |
ENS/USDT | $14.03 | $266,658 | 23:57:14 09/11/2025 |
| 122 | BTSE |
ENS/USDT | $14.03 | $255,820 | 23:45:17 09/11/2025 |
| 123 |  BingX |
ENS/USDT | $14.03 | $249,161 | 23:57:08 09/11/2025 |
| 124 | B2Z Exchange |
ENS/USD | $14.05 | $248,903 | 00:00:12 10/11/2025 |
| 125 | BITmarkets |
ENS/USDT | $14.05 | $248,679 | 00:00:09 10/11/2025 |
| 126 |  Bitazza |
ENS/USDT | $14.00 | $245,593 | 00:00:12 10/11/2025 |
| 127 | Bitunix |
ENS/USDT | $14.07 | $241,301 | 23:54:07 09/11/2025 |
| 128 |  Dex-Trade |
ENS/USDT | $14.06 | $235,800 | 23:54:11 09/11/2025 |
| 129 |  Hyperliquid |
ENS/USD | $14.02 | $232,588 | 23:57:16 09/11/2025 |
| 130 |  KCEX |
ENS/USDT | $14.01 | $211,139 | 23:57:07 09/11/2025 |
| 131 | VOOX Exchange |
ENS/USDT | $14.04 | $210,735 | 23:57:11 09/11/2025 |
| 132 |  XBO.com |
ENS/USDT | $14.02 | $185,589 | 23:57:07 09/11/2025 |
| 133 |  UEEx |
ENS/USDT | $14.04 | $177,247 | 00:00:08 10/11/2025 |
| 134 |  BtcTurk | Kripto |
ENS/TRY | $14.03 | $173,618 | 23:56:23 09/11/2025 |
| 135 | BITmarkets |
ENS/USD | $14.05 | $172,152 | 00:00:09 10/11/2025 |
| 136 | Bitget |
ENS/USDT | $14.06 | $171,717 | 23:54:11 09/11/2025 |
| 137 | BloFin |
ENS/USDT | $14.02 | $170,048 | 23:57:17 09/11/2025 |
| 138 | Aivora Exchange |
ENS/USDT | $14.04 | $169,849 | 00:00:08 10/11/2025 |
| 139 | BitbabyExchange |
ENS/USDT | $14.03 | $167,319 | 00:00:11 10/11/2025 |
| 140 | Millionero |
ENS/USDC | $14.13 | $167,180 | 23:54:07 09/11/2025 |
| 141 | GaiaEx |
ENS/USDT | $14.04 | $149,134 | 00:00:11 10/11/2025 |
| 142 | Zedxion Exchange |
ENS/USDT | $14.04 | $148,713 | 00:00:11 10/11/2025 |
| 143 | CZR Exchange |
ENS/USDT | $14.04 | $148,713 | 00:00:12 10/11/2025 |
| 144 | Deepcoin |
ENS/USDT | $14.03 | $146,852 | 23:57:07 09/11/2025 |
| 145 | AscendEX |
ENS/USDT | $13.95 | $143,736 | 23:57:11 09/11/2025 |
| 146 |  Nivex |
ENS/USDT | $14.05 | $139,081 | 00:00:07 10/11/2025 |
| 147 |  MGBX |
ENS/USDT | $14.03 | $134,330 | 00:00:17 10/11/2025 |
| 148 |  Cryptomus |
ENS/USDT | $14.04 | $132,272 | 00:00:11 10/11/2025 |
| 149 |  BlueBit |
ENS/USDT | $14.06 | $132,130 | 00:00:09 10/11/2025 |
| 150 |  SunX |
ENS/USDT | $14.03 | $123,333 | 00:00:18 10/11/2025 |
| 151 | Bitrue |
ENS/XRP | $14.03 | $121,891 | 23:57:07 09/11/2025 |
| 152 |  BigONE |
ENS/USDT | $14.05 | $120,579 | 23:57:07 09/11/2025 |
| 153 |  PointPay |
ENS/USDT | $14.02 | $116,669 | 23:57:07 09/11/2025 |
| 154 | BYDFi |
ENS/USDT | $14.08 | $114,573 | 23:54:07 09/11/2025 |
| 155 |  LeveX |
ENS/USDT | $14.03 | $106,053 | 00:00:16 10/11/2025 |
| 156 | Niza.io |
ENS/USDC | $14.01 | $105,286 | 23:57:09 09/11/2025 |
| 157 |  VinDAX |
ENS/USDT | $14.05 | $104,542 | 00:00:09 10/11/2025 |
| 158 |  Kraken |
ENS/USD | $14.04 | $102,145 | 23:59:57 09/11/2025 |
| 159 | MEXC |
ENS/USDC | $14.06 | $101,975 | 23:54:17 09/11/2025 |
| 160 |  Coinbase International Exchange |
ENS/USDC | $14.00 | $101,056 | 00:03:16 10/11/2025 |
| 161 |  ZKE |
ENS/USDT | $14.04 | $89,235.78 | 00:00:10 10/11/2025 |
| 162 | CRMClick |
ENS/USDT | $14.06 | $86,522.79 | 23:54:16 09/11/2025 |
| 163 | HTX |
ENS/USDT | $14.01 | $84,705.97 | 23:36:18 09/11/2025 |
| 164 | Binance |
ENS/TRY | $14.03 | $81,893.58 | 23:56:42 09/11/2025 |
| 165 |  Paribu |
ENS/TRY | $14.00 | $81,472.94 | 23:59:23 09/11/2025 |
| 166 | Pionex |
ENS/USDT | $14.02 | $78,082.79 | 23:57:17 09/11/2025 |
| 167 | Bitcastle |
ENS/USDT | $14.04 | $61,376.70 | 00:00:19 10/11/2025 |
| 168 |  Binance TR |
ENS/TRY | $14.03 | $50,891.68 | 23:57:11 09/11/2025 |
| 169 |  Bitop |
ENS/USDT | $14.16 | $49,453.24 | 22:18:18 09/11/2025 |
| 170 | Bithumb |
ENS/BTC | $14.57 | $48,297.28 | 21:59:27 09/11/2025 |
| 171 |  Nonkyc.io Exchange |
ENS/USDT | $14.03 | $48,080.74 | 00:00:07 10/11/2025 |
| 172 |  Uniswap v3 (Ethereum) |
WETH/ENS | $3,522.55 | $36,927.85 | 22:50:59 09/11/2025 |
| 173 | Cofinex |
ENS/USDC | $14.02 | $36,520.64 | 00:00:15 10/11/2025 |
| 174 |  Azbit |
ENS/USDT | $14.03 | $35,177.60 | 23:48:07 09/11/2025 |
| 175 |  Coincall |
ENS/USD | $14.04 | $34,869.57 | 00:03:16 10/11/2025 |
| 176 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.00 | $34,799.50 | 23:17:23 09/11/2025 |
| 177 |  PrimeXBT |
ENS/USDT | $14.03 | $34,321.38 | 00:00:15 10/11/2025 |
| 178 |  NexDAX |
ENS/USDT | $13.91 | $32,194.02 | 23:51:13 09/11/2025 |
| 179 | Bitrue |
ENS/USDC | $14.03 | $30,683.29 | 23:57:07 09/11/2025 |
| 180 | WhiteBIT |
ENS/EUR | $13.97 | $28,491.90 | 23:57:09 09/11/2025 |
| 181 | Uniswap v3 (Ethereum) |
ENS/USDT | $13.99 | $23,957.84 | 23:11:11 09/11/2025 |
| 182 |  Bullish |
ENS/USDC | $14.03 | $23,236.41 | 00:00:08 10/11/2025 |
| 183 | B2Z Exchange |
ENS/USDC | $14.05 | $22,495.38 | 00:00:12 10/11/2025 |
| 184 | Gate |
ENS/ETH | $14.01 | $22,441.52 | 23:56:54 09/11/2025 |
| 185 |  CoinEx |
ENS/USDT | $14.04 | $20,200.34 | 23:59:53 09/11/2025 |
| 186 |  Bitvavo |
ENS/EUR | $14.03 | $19,792.28 | 23:57:11 09/11/2025 |
| 187 | BtcTurk | Kripto |
ENS/USDT | $13.98 | $17,687.89 | 23:56:23 09/11/2025 |
| 188 | MGBX |
ENS/USDT | $14.04 | $16,002.59 | 00:00:12 10/11/2025 |
| 189 | LeveX |
ENS/USDT | $14.05 | $15,605.32 | 00:00:07 10/11/2025 |
| 190 | Binance |
ENS/BTC | $14.02 | $15,190.15 | 23:56:54 09/11/2025 |
| 191 |  Ring Exchange (Ethereum) |
ENS/WETH | $14.05 | $12,896.03 | 23:58:47 09/11/2025 |
| 192 |  LATOKEN |
ENS/USDT | $13.97 | $12,040.05 | 23:54:11 09/11/2025 |
| 193 | BITmarkets |
ENS/USDC | $14.05 | $11,642.86 | 00:00:09 10/11/2025 |
| 194 |  TGEX |
ENS/USDT | $14.05 | $9,301.79 | 23:54:20 09/11/2025 |
| 195 |  Tothemoon |
ENS/USDT | $14.04 | $9,223.70 | 00:00:10 10/11/2025 |
| 196 | LeveX |
ENS/USDC | $14.03 | $9,159.12 | 00:00:07 10/11/2025 |
| 197 | Coinbase Exchange |
ENS/USDT | $14.01 | $8,638.47 | 23:56:59 09/11/2025 |
| 198 | TGEX |
ENS/USDT | $14.06 | $8,008.67 | 23:51:14 09/11/2025 |
| 199 | Bitrue |
ENS/USDT | $14.02 | $7,675.04 | 23:57:07 09/11/2025 |
| 200 | BYDFi |
ENS/USDC | $14.07 | $7,540.36 | 23:54:07 09/11/2025 |
| 201 |  Coinone |
ENS/KRW | $14.36 | $7,217.56 | 23:56:24 09/11/2025 |
| 202 | PointPay |
ENS/USDC | $14.03 | $6,577.85 | 23:57:07 09/11/2025 |
| 203 |  Korbit |
ENS/KRW | $14.31 | $5,855.66 | 23:57:10 09/11/2025 |
| 204 |  SushiSwap (Ethereum) |
WETH/ENS | $3,517.61 | $5,852.52 | 22:46:47 09/11/2025 |
| 205 |  Crypto.com Exchange |
ENS/USD | $14.03 | $5,638.21 | 23:54:07 09/11/2025 |
| 206 | Binance |
ENS/FDUSD | $14.07 | $5,402.25 | 23:56:42 09/11/2025 |
| 207 | Coinbase Exchange |
ENS/EUR | $13.98 | $5,361.03 | 23:56:29 09/11/2025 |
| 208 |  Bit2Me |
ENS/EUR | $14.28 | $4,361.68 | 23:57:12 09/11/2025 |
| 209 | Kraken |
ENS/EUR | $14.28 | $4,165.51 | 23:59:57 09/11/2025 |
| 210 |  Bitkub |
ENS/THB | $14.35 | $4,162.32 | 23:51:09 09/11/2025 |
| 211 |  CoinUp.io |
ENS/USDT | $14.04 | $3,742.21 | 23:57:14 09/11/2025 |
| 212 |  ONUS Pro |
ENS/VNDC | $14.08 | $2,507.76 | 00:00:14 10/11/2025 |
| 213 |  TRIV |
ENS/IDR | $14.10 | $2,384.32 | 00:00:12 10/11/2025 |
| 214 | TRIV |
ENS/USDT | $14.04 | $2,384.32 | 00:00:12 10/11/2025 |
| 215 | Crypto.com Exchange |
ENS/USDT | $14.03 | $2,106.21 | 23:54:07 09/11/2025 |
| 216 | Uniswap v3 (Ethereum) |
WETH/ENS | $3,467.69 | $2,103.28 | 21:33:11 09/11/2025 |
| 217 |  Bitlo |
ENS/TRY | $14.07 | $1,686.59 | 23:57:09 09/11/2025 |
| 218 |  CoinDCX |
ENS/INR | $15.05 | $1,144.19 | 23:54:15 09/11/2025 |
| 219 | CoinDCX |
ENS/USDT | $14.00 | $1,051.91 | 23:54:15 09/11/2025 |
| 220 |  LCX Exchange |
ENS/EUR | $14.13 | $808.84 | 23:54:07 09/11/2025 |
| 221 |  Unocoin |
ENS/INR | $281.95 | $568.41 | 00:00:08 10/11/2025 |
| 222 |  WOO X |
ENS/USDT | $14.07 | $537.39 | 23:54:07 09/11/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/ENS | $3,509.71 | $528.08 | 22:48:47 09/11/2025 |
| 224 |  Flipster |
ENS/USDT | $14.03 | $508.79 | 00:00:16 10/11/2025 |
| 225 |  Indodax |
ENS/IDR | $14.33 | $463.26 | 23:59:55 09/11/2025 |
| 226 |  Binance TH |
ENS/USDT | $14.03 | $440.66 | 23:57:10 09/11/2025 |
| 227 |  Tokocrypto |
ENS/USDT | $14.03 | $413.18 | 23:57:12 09/11/2025 |
| 228 | Bybit |
ENS/USDC | $14.37 | $388.26 | 23:54:12 09/11/2025 |
| 229 |  Young Platform |
ENS/EUR | $13.92 | $291.55 | 00:00:11 10/11/2025 |
| 230 |  ChangeNOW |
ENS/BTC | $13.53 | $282.53 | 23:57:07 09/11/2025 |
| 231 | Upbit |
ENS/BTC | $14.60 | $241.77 | 23:56:24 09/11/2025 |
| 232 |  Uniswap v2 |
WETH/ENS | $3,504.35 | $222.52 | 22:43:23 09/11/2025 |
| 233 |  Binance.US |
ENS/USD | $14.36 | $168.53 | 23:59:53 09/11/2025 |
| 234 |  Orderly |
ENS/USDC | $13.26 | $153.66 | 00:03:15 10/11/2025 |
| 235 | OKX |
ENS/USD | $14.13 | $145.51 | 23:56:54 09/11/2025 |
| 236 | Binance.US |
ENS/USDT | $14.33 | $116.38 | 23:59:53 09/11/2025 |
| 237 |  WazirX |
ENS/USDT | $13.27 | $113.04 | 00:00:08 10/11/2025 |
| 238 | WOO X |
ENS/USDT | $14.06 | $94.10 | 23:54:15 09/11/2025 |
| 239 |  Bitstamp by Robinhood |
ENS/EUR | $21.91 | $86.77 | 23:59:53 09/11/2025 |
| 240 | Uniswap v3 (Ethereum) |
DAI/ENS | $0.9912 | $80.71 | 23:56:23 09/11/2025 |
| 241 |  Gemini |
ENS/USD | $14.01 | $74.93 | 23:59:53 09/11/2025 |
| 242 | Bitazza |
ENS/THB | $13.52 | $73.78 | 00:00:12 10/11/2025 |
| 243 |  ZebPay |
ENS/INR | $14.77 | $56.05 | 00:00:10 10/11/2025 |
| 244 |  ProBit Global |
ENS/USDT | $12.00 | $41.99 | 13:54:07 07/11/2025 |
| 245 |  CEX.IO |
ENS/USD | $14.04 | $39.25 | 23:57:10 09/11/2025 |
| 246 | CEX.IO |
ENS/USDC | $14.07 | $25.19 | 23:57:10 09/11/2025 |
| 247 | CEX.IO |
ENS/USDT | $14.03 | $14.19 | 23:57:10 09/11/2025 |
| 248 |  dYdX v4 |
ENS/USD | $13.65 | $6.83 | 00:04:18 10/11/2025 |
| 249 |  Poloniex |
ENS/USDT | $12.16 | $0 | 00:00:23 10/11/2025 |
| 250 | HitBTC |
ENS/BTC | $15.15 | $0 | 00:00:11 10/11/2025 |
| 251 | HitBTC |
ENS/USDC | $20.46 | $0 | 00:00:11 10/11/2025 |
| 252 | Bitstamp by Robinhood |
ENS/USD | $8.27 | $0 | 23:59:53 09/11/2025 |
| 253 |  Bibox |
ENS/USDT | $19.63 | $0 | 00:00:12 10/11/2025 |
| 254 | ZebPay |
ENS/USDT | $14.43 | $0 | 00:00:10 10/11/2025 |
| 255 |  CoinJar |
ENS/AUD | $16.29 | $0 | 00:01:25 10/11/2025 |
| 256 | CoinJar |
ENS/EUR | $38.49 | $0 | 00:01:25 10/11/2025 |
| 257 | CoinJar |
ENS/GBP | $26.73 | $0 | 00:01:25 10/11/2025 |
| 258 | CoinJar |
ENS/USD | $15.54 | $0 | 00:01:25 10/11/2025 |
| 259 | CoinJar |
ENS/USDC | $16.46 | $0 | 00:01:25 10/11/2025 |
| 260 | FMFW.io |
ENS/USDC | $20.46 | $0 | 23:57:07 09/11/2025 |
| 261 |  Giottus |
ENS/INR | $16.83 | $0 | 23:42:07 09/11/2025 |
| 262 | Giottus |
ENS/USDT | $14.04 | $0 | 23:42:07 09/11/2025 |
| 263 |  Ripio |
ENS/BRL | $23.82 | $0 | 23:57:08 09/11/2025 |
| 264 |  BIT |
ENS/USDT | $21.57 | $0 | 00:02:56 10/11/2025 |
| 265 | ONUS Pro |
ENS/USDT | $14.10 | $0 | 00:00:14 10/11/2025 |
| 266 |  FIXT |
ENS/USDT | $14.04 | $0 | 00:03:16 10/11/2025 |
| 267 |  ADEN |
ENS/USDC | $13.26 | $0 | 00:03:33 10/11/2025 |
| 268 | ADEN |
ENS/USDT | $14.02 | $0 | 00:03:33 10/11/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 10/11/2025, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,685,168 với tỷ giá $14.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.