Ethereum Name Service ENS
Xếp hạng #76
07:44:00 12/08/2025
Giá Ethereum Name Service (ENS)
$27.94 -6.07%
0.0002353 BTC
736,105 VND
Thấp: $27.64
Cao: $30.30
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
ENS/USDT | $27.89 | $248,950,565 | 07:00:14 12/08/2025 |
| 2 |  SAFEX |
ENS/USDT | $27.96 | $142,562,862 | 06:57:15 12/08/2025 |
| 3 |  Binance |
ENS/USDT | $27.96 | $138,254,101 | 06:54:16 12/08/2025 |
| 4 |  Darkex Exchange |
ENS/USDT | $27.87 | $137,466,918 | 07:00:20 12/08/2025 |
| 5 |  TruBit Pro Exchange |
ENS/USDT | $27.97 | $109,378,338 | 06:57:16 12/08/2025 |
| 6 |  Aibit |
ENS/USDT | $27.96 | $97,932,416 | 06:57:17 12/08/2025 |
| 7 |  FameEX |
ENS/USDT | $27.96 | $83,819,590 | 06:57:17 12/08/2025 |
| 8 |  Tapbit |
ENS/USDT | $27.97 | $80,449,470 | 06:57:16 12/08/2025 |
| 9 |  Batonex |
ENS/USDT | $27.96 | $73,656,012 | 06:57:17 12/08/2025 |
| 10 |  Top.one |
ENS/USDT | $27.96 | $65,799,382 | 07:03:17 12/08/2025 |
| 11 |  CoinW |
ENS/USDT | $27.96 | $65,738,136 | 06:57:17 12/08/2025 |
| 12 |  Aivora Exchange |
ENS/USDT | $27.96 | $63,390,222 | 06:57:16 12/08/2025 |
| 13 |  Upbit |
ENS/KRW | $27.83 | $63,321,234 | 06:56:53 12/08/2025 |
| 14 |  Koinbay |
ENS/USDT | $34.80 | $60,490,957 | 06:48:15 12/08/2025 |
| 15 |  BitonEx |
ENS/USDT | $27.90 | $55,396,400 | 07:00:10 12/08/2025 |
| 16 |  JuCoin |
ENS/USDT | $27.96 | $51,864,171 | 06:57:16 12/08/2025 |
| 17 |  Bybit |
ENS/USDT | $27.95 | $47,691,058 | 06:54:17 12/08/2025 |
| 18 |  IBIT Global |
ENS/USDT | $27.88 | $47,135,958 | 07:00:17 12/08/2025 |
| 19 |  HyperPay Futures |
ENS/USDT | $27.96 | $46,090,994 | 07:03:17 12/08/2025 |
| 20 |  BiKing |
ENS/USDT | $28.00 | $45,890,982 | 06:45:18 12/08/2025 |
| 21 |  Bitget |
ENS/USDT | $27.98 | $44,273,776 | 06:54:17 12/08/2025 |
| 22 |  BTCC |
ENS/USDT | $27.99 | $42,481,518 | 06:57:17 12/08/2025 |
| 23 |  Zedxion Exchange |
ENS/USDT | $27.95 | $42,228,928 | 06:54:17 12/08/2025 |
| 24 |  Hotcoin |
ENS/USDT | $27.95 | $41,051,538 | 06:57:18 12/08/2025 |
| 25 |  Deepcoin |
ENS/USDT | $27.96 | $40,910,401 | 06:57:15 12/08/2025 |
| 26 |  GaiaEx |
ENS/USDT | $27.86 | $40,043,316 | 07:00:16 12/08/2025 |
| 27 |  OKX |
ENS/USDT | $27.96 | $38,461,465 | 06:55:39 12/08/2025 |
| 28 |  Millionero |
ENS/USDT | $27.86 | $36,880,306 | 07:00:15 12/08/2025 |
| 29 |  SuperEx |
ENS/USDT | $27.84 | $24,755,246 | 07:00:14 12/08/2025 |
| 30 |  Gate |
ENS/USDT | $27.94 | $24,370,634 | 06:54:20 12/08/2025 |
| 31 | Binance |
ENS/USDT | $27.97 | $23,917,957 | 06:56:54 12/08/2025 |
| 32 |  Websea |
ENS/USDT | $27.96 | $21,841,525 | 06:57:19 12/08/2025 |
| 33 |  Bitrue |
ENS/USDT | $27.94 | $21,387,673 | 06:57:17 12/08/2025 |
| 34 |  Bithumb |
ENS/KRW | $27.83 | $21,345,079 | 06:56:53 12/08/2025 |
| 35 | Millionero |
ENS/USDT | $27.89 | $20,804,736 | 07:00:10 12/08/2025 |
| 36 |  BYEX |
ENS/USDT | $27.88 | $19,391,088 | 07:00:16 12/08/2025 |
| 37 |  OrangeX |
ENS/USDT | $27.98 | $18,806,649 | 06:48:16 12/08/2025 |
| 38 |  HTX |
ENS/USDT | $27.97 | $17,142,102 | 06:56:24 12/08/2025 |
| 39 |  CoinP |
ENS/USDT | $27.87 | $17,024,837 | 07:00:15 12/08/2025 |
| 40 |  Coinlocally |
ENS/USDT | $27.96 | $15,724,090 | 06:57:17 12/08/2025 |
| 41 |  Zoomex |
ENS/USDT | $27.95 | $14,307,323 | 06:54:22 12/08/2025 |
| 42 |  BingX |
ENS/USDT | $27.96 | $14,005,881 | 06:57:16 12/08/2025 |
| 43 |  Bitunix |
ENS/USDT | $27.96 | $13,701,796 | 06:57:26 12/08/2025 |
| 44 |  EasiCoin |
ENS/USDT | $27.87 | $12,693,855 | 07:00:16 12/08/2025 |
| 45 |  MEXC |
ENS/USDT | $27.96 | $12,436,207 | 06:54:15 12/08/2025 |
| 46 |  4E |
ENS/USDT | $27.88 | $11,839,222 | 07:00:08 12/08/2025 |
| 47 |  WhiteBIT |
ENS/USDT | $27.96 | $11,450,973 | 06:57:15 12/08/2025 |
| 48 |  Echobit |
ENS/USDT | $27.97 | $10,656,896 | 06:57:08 12/08/2025 |
| 49 |  AscendEX |
ENS/USDT | $27.97 | $10,117,780 | 06:57:15 12/08/2025 |
| 50 | Gate |
ENS/USDT | $27.98 | $9,815,613 | 06:56:24 12/08/2025 |
| 51 |  BYDFi |
ENS/USDT | $27.93 | $9,799,901 | 07:00:17 12/08/2025 |
| 52 |  DigiFinex |
ENS/USDT | $27.96 | $9,659,914 | 06:57:17 12/08/2025 |
| 53 |  MGBX |
ENS/USDT | $27.96 | $9,652,786 | 06:57:17 12/08/2025 |
| 54 | CoinP |
ENS/USDT | $27.88 | $9,533,901 | 07:00:09 12/08/2025 |
| 55 | SAFEX |
ENS/USDT | $27.96 | $8,999,309 | 06:57:07 12/08/2025 |
| 56 | MEXC |
ENS/USDT | $27.98 | $8,785,356 | 06:42:11 12/08/2025 |
| 57 |  BlockFin |
ENS/USDT | $27.86 | $8,363,353 | 07:00:16 12/08/2025 |
| 58 |  BITmarkets |
ENS/USDT | $27.97 | $8,133,022 | 06:57:16 12/08/2025 |
| 59 |  BTSE |
ENS/USDT | $27.97 | $8,132,206 | 06:57:15 12/08/2025 |
| 60 | BYEX |
ENS/USDT | $27.89 | $8,094,702 | 07:00:09 12/08/2025 |
| 61 |  Ourbit |
ENS/USDT | $27.96 | $8,042,086 | 06:57:17 12/08/2025 |
| 62 |  B2Z Exchange |
ENS/USD | $27.88 | $7,893,299 | 07:00:16 12/08/2025 |
| 63 | JuCoin |
ENS/USDT | $27.97 | $7,313,969 | 06:57:12 12/08/2025 |
| 64 |  Coinbase Exchange |
ENS/USD | $27.98 | $6,826,040 | 06:56:55 12/08/2025 |
| 65 |  BitbabyExchange |
ENS/USDT | $27.87 | $6,457,378 | 07:00:16 12/08/2025 |
| 66 | Binance |
ENS/USD | $27.94 | $6,364,660 | 06:54:51 12/08/2025 |
| 67 | WhiteBIT |
ENS/USDT | $28.04 | $5,898,719 | 06:57:11 12/08/2025 |
| 68 |  UZX |
ENS/USDT | $27.97 | $5,576,744 | 06:57:09 12/08/2025 |
| 69 | IBIT Global |
ENS/USDT | $27.89 | $5,560,182 | 07:00:07 12/08/2025 |
| 70 |  LBank |
ENS/USDT | $27.96 | $5,247,903 | 06:57:09 12/08/2025 |
| 71 |  AstralX |
ENS/USDT | $27.90 | $5,235,809 | 07:00:10 12/08/2025 |
| 72 | Bybit |
ENS/USDT | $27.98 | $5,061,055 | 06:51:08 12/08/2025 |
| 73 | Zoomex |
ENS/USDT | $27.98 | $5,055,122 | 06:54:08 12/08/2025 |
| 74 | OKX |
ENS/USDT | $27.97 | $5,043,158 | 06:56:53 12/08/2025 |
| 75 | CoinW |
ENS/USDT | $27.96 | $4,905,851 | 06:57:07 12/08/2025 |
| 76 |  COINSPACE |
ENS/USDT | $27.88 | $4,789,384 | 07:00:10 12/08/2025 |
| 77 |  Hyperliquid |
ENS/USD | $27.98 | $4,643,538 | 06:57:16 12/08/2025 |
| 78 | OrangeX |
ENS/USDT | $28.02 | $4,219,878 | 06:48:07 12/08/2025 |
| 79 |  Toobit |
ENS/USDT | $27.97 | $3,873,358 | 06:57:17 12/08/2025 |
| 80 |  CEEX exchange |
ENS/USDT | $27.92 | $3,764,830 | 07:00:08 12/08/2025 |
| 81 |  Hibt |
ENS/USDT | $27.97 | $3,631,869 | 06:54:11 12/08/2025 |
| 82 | Toobit |
ENS/USDT | $27.96 | $3,589,712 | 06:57:07 12/08/2025 |
| 83 |  VOOX Exchange |
ENS/USDT | $27.97 | $3,481,830 | 06:57:18 12/08/2025 |
| 84 |  HitBTC |
ENS/USDT | $27.98 | $3,444,458 | 06:54:10 12/08/2025 |
| 85 |  FMFW.io |
ENS/USDT | $27.93 | $3,437,142 | 06:57:07 12/08/2025 |
| 86 |  Mandala Exchange |
ENS/USDT | $27.93 | $3,436,985 | 06:57:09 12/08/2025 |
| 87 | DigiFinex |
ENS/USDT | $27.97 | $3,431,855 | 06:57:07 12/08/2025 |
| 88 |  BitradeX |
ENS/USDT | $27.99 | $3,251,887 | 06:48:07 12/08/2025 |
| 89 | Coinlocally |
ENS/USDT | $27.89 | $3,193,661 | 07:00:08 12/08/2025 |
| 90 |  Bitcastle |
ENS/USDT | $27.86 | $2,643,853 | 07:00:17 12/08/2025 |
| 91 | MEXC |
ENS/USDC | $28.00 | $2,637,405 | 06:42:11 12/08/2025 |
| 92 |  KuCoin |
ENS/USDT | $27.98 | $2,467,194 | 06:54:17 12/08/2025 |
| 93 | Ourbit |
ENS/USDT | $28.01 | $2,442,041 | 06:45:11 12/08/2025 |
| 94 |  Phemex |
ENS/USDT | $27.96 | $2,311,291 | 06:57:18 12/08/2025 |
| 95 |  Niza.io |
ENS/USDT | $27.89 | $2,274,489 | 07:00:10 12/08/2025 |
| 96 |  KCEX |
ENS/USDT | $27.96 | $2,154,819 | 06:57:16 12/08/2025 |
| 97 | Tapbit |
ENS/USDT | $27.96 | $2,082,668 | 06:57:07 12/08/2025 |
| 98 |  ICRYPEX |
ENS/USDT | $27.93 | $1,997,091 | 06:57:10 12/08/2025 |
| 99 | Darkex Exchange |
ENS/USDT | $27.89 | $1,945,751 | 07:00:16 12/08/2025 |
| 100 |  ProBit Global |
ENS/USDT | $27.97 | $1,491,085 | 06:57:09 12/08/2025 |
| 101 | Hotcoin |
ENS/USDT | $27.98 | $1,428,829 | 06:59:23 12/08/2025 |
| 102 | Websea |
ENS/USDT | $28.03 | $1,409,912 | 06:45:09 12/08/2025 |
| 103 | Bitunix |
ENS/USDT | $28.02 | $1,401,956 | 06:45:07 12/08/2025 |
| 104 | Gate |
ENS/ETH | $28.00 | $1,369,002 | 06:56:54 12/08/2025 |
| 105 |  Pionex |
ENS/USDT | $27.96 | $1,355,080 | 06:57:17 12/08/2025 |
| 106 |  BitKan |
ENS/USDT | $27.97 | $1,340,128 | 06:57:09 12/08/2025 |
| 107 |  Coinbase International Exchange |
ENS/USDC | $27.91 | $1,307,566 | 07:00:16 12/08/2025 |
| 108 | HTX |
ENS/USDT | $27.96 | $1,294,012 | 06:54:17 12/08/2025 |
| 109 | VOOX Exchange |
ENS/USDT | $27.98 | $1,278,098 | 06:57:09 12/08/2025 |
| 110 | Bitget |
ENS/USDT | $27.96 | $1,246,288 | 06:54:11 12/08/2025 |
| 111 |  XT.COM |
ENS/USDT | $27.97 | $1,202,923 | 06:57:08 12/08/2025 |
| 112 |  UEEx |
ENS/USDT | $27.89 | $1,197,122 | 07:00:10 12/08/2025 |
| 113 | BitbabyExchange |
ENS/USDT | $27.91 | $1,139,041 | 07:00:08 12/08/2025 |
| 114 | Aivora Exchange |
ENS/USDT | $27.96 | $1,138,150 | 06:57:09 12/08/2025 |
| 115 | BTSE |
ENS/USDT | $27.99 | $1,044,986 | 06:57:11 12/08/2025 |
| 116 | BITmarkets |
ENS/USDT | $27.99 | $1,044,974 | 06:57:08 12/08/2025 |
| 117 |  Bitvavo |
ENS/EUR | $27.99 | $1,016,965 | 06:57:08 12/08/2025 |
| 118 | B2Z Exchange |
ENS/USDT | $27.88 | $1,003,946 | 07:00:14 12/08/2025 |
| 119 |  Dex-Trade |
ENS/USDT | $27.99 | $958,147 | 06:54:08 12/08/2025 |
| 120 | Deepcoin |
ENS/USDT | $27.98 | $914,895 | 06:57:09 12/08/2025 |
| 121 | KuCoin |
ENS/USDT | $28.02 | $884,254 | 06:47:23 12/08/2025 |
| 122 |  BloFin |
ENS/USDT | $27.96 | $863,500 | 06:57:17 12/08/2025 |
| 123 | BTCC |
ENS/USDT | $27.97 | $861,895 | 06:57:12 12/08/2025 |
| 124 |  Kraken |
ENS/USD | $27.96 | $764,442 | 06:59:26 12/08/2025 |
| 125 | KCEX |
ENS/USDT | $27.96 | $762,275 | 06:57:10 12/08/2025 |
| 126 |  PointPay |
ENS/USDT | $27.98 | $730,738 | 06:57:07 12/08/2025 |
| 127 | BYDFi |
ENS/USDT | $27.88 | $725,732 | 07:00:12 12/08/2025 |
| 128 |  LeveX |
ENS/USDT | $27.87 | $721,657 | 07:00:15 12/08/2025 |
| 129 | Niza.io |
ENS/USDC | $27.92 | $681,929 | 07:00:10 12/08/2025 |
| 130 | B2Z Exchange |
ENS/USD | $27.88 | $670,007 | 07:00:14 12/08/2025 |
| 131 | BITmarkets |
ENS/USD | $27.99 | $668,341 | 06:57:08 12/08/2025 |
| 132 | Binance |
ENS/USDC | $27.98 | $661,013 | 06:56:54 12/08/2025 |
| 133 | Zedxion Exchange |
ENS/USDT | $27.89 | $652,729 | 07:00:15 12/08/2025 |
| 134 | BingX |
ENS/USDT | $27.96 | $624,638 | 06:57:11 12/08/2025 |
| 135 | TruBit Pro Exchange |
ENS/USDT | $27.97 | $615,919 | 06:57:08 12/08/2025 |
| 136 |  BVOX |
ENS/USDT | $27.99 | $614,874 | 06:51:10 12/08/2025 |
| 137 | Bitrue |
ENS/XRP | $27.98 | $612,767 | 06:57:11 12/08/2025 |
| 138 |  XBO.com |
ENS/USDT | $27.89 | $560,644 | 07:00:13 12/08/2025 |
| 139 | Phemex |
ENS/USDT | $27.91 | $510,189 | 06:57:13 12/08/2025 |
| 140 |  WEEX |
ENS/USDT | $27.97 | $500,332 | 06:57:08 12/08/2025 |
| 141 | WEEX |
ENS/USDC | $27.98 | $500,012 | 06:57:08 12/08/2025 |
| 142 |  BigONE |
ENS/USDT | $28.00 | $443,159 | 06:57:09 12/08/2025 |
| 143 |  ZKE |
ENS/USDT | $27.90 | $391,785 | 07:00:12 12/08/2025 |
| 144 |  Bitop |
ENS/USDT | $27.90 | $381,189 | 07:00:10 12/08/2025 |
| 145 | Millionero |
ENS/USDC | $27.90 | $355,433 | 07:00:10 12/08/2025 |
| 146 |  CoinCatch |
ENS/USDT | $27.87 | $346,055 | 07:00:15 12/08/2025 |
| 147 | GaiaEx |
ENS/USDT | $27.89 | $342,138 | 07:00:08 12/08/2025 |
| 148 |  Nivex |
ENS/USDT | $27.89 | $337,405 | 07:00:13 12/08/2025 |
| 149 | Binance |
ENS/TRY | $28.03 | $333,402 | 06:56:54 12/08/2025 |
| 150 |  BitMart |
ENS/USDT | $27.95 | $319,316 | 06:57:08 12/08/2025 |
| 151 |  Uniswap v3 (Ethereum) |
WETH/ENS | $4,223.54 | $303,094 | 06:26:59 12/08/2025 |
| 152 |  Bitazza |
ENS/USDT | $28.01 | $282,658 | 07:00:09 12/08/2025 |
| 153 |  Coincall |
ENS/USD | $27.86 | $280,714 | 07:00:16 12/08/2025 |
| 154 |  Cryptomus |
ENS/USDT | $27.90 | $278,532 | 07:00:10 12/08/2025 |
| 155 | BlockFin |
ENS/USDT | $27.92 | $268,587 | 07:00:08 12/08/2025 |
| 156 |  BlueBit |
ENS/USDT | $27.98 | $262,203 | 07:00:08 12/08/2025 |
| 157 | Pionex |
ENS/USDT | $27.98 | $257,309 | 06:57:08 12/08/2025 |
| 158 |  BtcTurk | Kripto |
ENS/TRY | $27.98 | $250,504 | 06:57:23 12/08/2025 |
| 159 |  WOO X |
ENS/USDT | $27.99 | $249,543 | 06:57:16 12/08/2025 |
| 160 | Bitcastle |
ENS/USDT | $27.89 | $219,782 | 07:00:16 12/08/2025 |
| 161 |  Tokenize Xchange |
ENS/USD | $27.62 | $203,035 | 07:00:08 12/08/2025 |
| 162 | BloFin |
ENS/USDT | $27.98 | $161,210 | 06:57:17 12/08/2025 |
| 163 |  Binance TR |
ENS/TRY | $28.03 | $152,613 | 06:57:09 12/08/2025 |
| 164 | WhiteBIT |
ENS/USDC | $27.99 | $150,922 | 06:57:11 12/08/2025 |
| 165 |  Coinone |
ENS/KRW | $27.88 | $140,418 | 06:59:00 12/08/2025 |
| 166 |  LCX Exchange |
ENS/EUR | $27.94 | $136,880 | 07:00:10 12/08/2025 |
| 167 | AscendEX |
ENS/USDT | $27.98 | $126,816 | 06:57:11 12/08/2025 |
| 168 | LeveX |
ENS/USDC | $27.90 | $119,923 | 07:00:10 12/08/2025 |
| 169 | MEXC |
ENS/USDC | $27.96 | $119,013 | 06:54:15 12/08/2025 |
| 170 |  CoinEx |
ENS/USDT | $27.89 | $94,486.54 | 06:59:53 12/08/2025 |
| 171 | Binance |
ENS/BTC | $28.00 | $89,437.24 | 06:56:54 12/08/2025 |
| 172 | Coinbase Exchange |
ENS/USDT | $27.72 | $89,277.46 | 06:56:55 12/08/2025 |
| 173 | BITmarkets |
ENS/USDC | $27.98 | $84,217.91 | 06:57:08 12/08/2025 |
| 174 | B2Z Exchange |
ENS/USDC | $27.94 | $84,037.55 | 07:00:14 12/08/2025 |
| 175 |  Paribu |
ENS/TRY | $28.18 | $83,363.42 | 06:53:23 12/08/2025 |
| 176 |  VinDAX |
ENS/USDT | $27.95 | $82,569.55 | 06:57:08 12/08/2025 |
| 177 |  TGEX |
ENS/USDT | $27.88 | $82,201.56 | 07:00:16 12/08/2025 |
| 178 | TGEX |
ENS/USDT | $27.94 | $77,623.66 | 07:00:14 12/08/2025 |
| 179 | Coinbase Exchange |
ENS/EUR | $27.80 | $76,514.76 | 06:56:55 12/08/2025 |
| 180 | BtcTurk | Kripto |
ENS/USDT | $27.99 | $71,711.07 | 06:57:23 12/08/2025 |
| 181 |  Azbit |
ENS/USDT | $27.97 | $71,031.25 | 06:57:07 12/08/2025 |
| 182 | Gate |
ENS/USDC | $27.95 | $69,977.54 | 06:56:54 12/08/2025 |
| 183 |  NexDAX |
ENS/USDT | $27.86 | $68,918.18 | 07:00:10 12/08/2025 |
| 184 | LeveX |
ENS/USDT | $27.90 | $67,099.42 | 07:00:10 12/08/2025 |
| 185 | Bitrue |
ENS/USDT | $27.97 | $58,937.00 | 06:57:11 12/08/2025 |
| 186 |  Bit2Me |
ENS/EUR | $27.64 | $58,894.66 | 06:54:08 12/08/2025 |
| 187 | Kraken |
ENS/EUR | $27.65 | $58,651.03 | 06:59:56 12/08/2025 |
| 188 |  Crypto.com Exchange |
ENS/USD | $28.01 | $55,950.34 | 06:45:11 12/08/2025 |
| 189 |  Gemini |
ENS/USD | $27.94 | $54,632.64 | 06:59:53 12/08/2025 |
| 190 | Uniswap v3 (Ethereum) |
ENS/USDT | $27.97 | $54,032.04 | 06:18:59 12/08/2025 |
| 191 |  CoinUp.io |
ENS/USDT | $28.03 | $47,759.63 | 06:45:11 12/08/2025 |
| 192 | Bitrue |
ENS/USDC | $27.98 | $35,131.31 | 06:57:11 12/08/2025 |
| 193 |  Bitexen |
ENS/TRY | $27.56 | $34,963.27 | 06:57:07 12/08/2025 |
| 194 | Binance |
ENS/FDUSD | $27.98 | $30,908.72 | 06:56:42 12/08/2025 |
| 195 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.0000 | $29,542.13 | 05:26:23 12/08/2025 |
| 196 | Bybit |
ENS/USDC | $27.80 | $27,987.85 | 06:51:08 12/08/2025 |
| 197 |  Bullish |
ENS/USDC | $27.88 | $27,727.06 | 06:57:07 12/08/2025 |
| 198 | Bithumb |
ENS/BTC | $27.71 | $26,329.11 | 06:56:53 12/08/2025 |
| 199 | MGBX |
ENS/USDT | $27.99 | $25,931.53 | 06:57:08 12/08/2025 |
| 200 |  Bitkub |
ENS/THB | $27.83 | $25,296.46 | 06:57:08 12/08/2025 |
| 201 |  Flipster |
ENS/USDT | $27.97 | $25,122.89 | 06:57:16 12/08/2025 |
| 202 |  Tothemoon |
ENS/USDT | $28.00 | $19,826.75 | 06:57:07 12/08/2025 |
| 203 | WhiteBIT |
ENS/EUR | $27.99 | $18,377.79 | 06:57:11 12/08/2025 |
| 204 | Crypto.com Exchange |
ENS/USD | $27.83 | $17,184.48 | 06:03:18 12/08/2025 |
| 205 | AstralX |
ENS/USDT | $27.86 | $16,415.97 | 07:00:16 12/08/2025 |
| 206 |  TRIV |
ENS/IDR | $27.97 | $15,706.92 | 07:00:12 12/08/2025 |
| 207 | TRIV |
ENS/USDT | $27.90 | $15,706.91 | 07:00:12 12/08/2025 |
| 208 |  Korbit |
ENS/KRW | $27.93 | $15,514.02 | 06:54:09 12/08/2025 |
| 209 |  LATOKEN |
ENS/USDT | $28.45 | $14,261.89 | 06:57:14 12/08/2025 |
| 210 | Crypto.com Exchange |
ENS/USDT | $28.01 | $11,490.09 | 06:45:11 12/08/2025 |
| 211 |  Tokocrypto |
ENS/USDT | $27.97 | $8,456.94 | 06:57:08 12/08/2025 |
| 212 |  ZebPay |
ENS/INR | $29.66 | $8,399.74 | 06:57:07 12/08/2025 |
| 213 | OKX |
ENS/USDC | $27.90 | $8,339.88 | 06:56:23 12/08/2025 |
| 214 |  Indodax |
ENS/IDR | $28.01 | $7,689.96 | 06:59:24 12/08/2025 |
| 215 |  SushiSwap (Ethereum) |
WETH/ENS | $4,201.52 | $7,445.51 | 06:01:35 12/08/2025 |
| 216 | Uniswap v3 (Ethereum) |
WETH/ENS | $4,191.35 | $4,765.80 | 05:24:11 12/08/2025 |
| 217 |  Uniswap v4 (Ethereum) |
ETH/ENS | $4,196.57 | $4,444.06 | 05:20:59 12/08/2025 |
| 218 |  dYdX v4 |
ENS/USD | $27.93 | $3,289.77 | 07:01:22 12/08/2025 |
| 219 |  CoinDCX |
ENS/INR | $28.91 | $3,139.37 | 07:00:12 12/08/2025 |
| 220 | OKX |
ENS/USD | $27.68 | $2,963.89 | 06:56:23 12/08/2025 |
| 221 |  Bitlo |
ENS/TRY | $28.02 | $2,819.98 | 07:00:10 12/08/2025 |
| 222 |  Binance.US |
ENS/USDT | $27.81 | $2,776.80 | 06:59:53 12/08/2025 |
| 223 |  OpenOcean |
ENS/USDC | $27.49 | $2,034.12 | 10:39:08 09/08/2025 |
| 224 | Binance.US |
ENS/USD | $27.84 | $1,940.82 | 06:59:53 12/08/2025 |
| 225 | CoinDCX |
ENS/USDT | $27.90 | $1,633.34 | 07:00:12 12/08/2025 |
| 226 |  Binance TH |
ENS/USDT | $27.97 | $1,589.47 | 06:57:11 12/08/2025 |
| 227 |  ONUS Pro |
ENS/VNDC | $27.94 | $1,537.25 | 07:00:14 12/08/2025 |
| 228 | Upbit |
ENS/BTC | $27.93 | $1,536.40 | 06:56:53 12/08/2025 |
| 229 | WOO X |
ENS/USDT | $27.98 | $720.62 | 06:57:07 12/08/2025 |
| 230 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9944 | $623.70 | 05:03:35 12/08/2025 |
| 231 |  Unocoin |
ENS/INR | $285.17 | $574.89 | 06:57:07 12/08/2025 |
| 232 |  Uniswap v2 |
WETH/ENS | $4,193.66 | $278.83 | 05:01:59 12/08/2025 |
| 233 |  Young Platform |
ENS/USDC | $28.09 | $166.40 | 07:00:08 12/08/2025 |
| 234 | Bitazza |
ENS/THB | $27.69 | $130.83 | 07:00:09 12/08/2025 |
| 235 |  CoinJar |
ENS/AUD | $28.15 | $85.37 | 06:54:38 12/08/2025 |
| 236 | CoinJar |
ENS/USDC | $28.14 | $56.28 | 06:54:38 12/08/2025 |
| 237 |  Bitstamp |
ENS/EUR | $31.37 | $54.89 | 06:59:23 12/08/2025 |
| 238 | CoinJar |
ENS/USD | $29.18 | $29.18 | 06:54:38 12/08/2025 |
| 239 |  ChangeNOW |
ENS/BTC | $27.18 | $26.90 | 07:00:12 12/08/2025 |
| 240 |  CEX.IO |
ENS/USDT | $27.98 | $26.86 | 06:54:08 12/08/2025 |
| 241 | CEX.IO |
ENS/USD | $27.99 | $24.42 | 06:54:08 12/08/2025 |
| 242 | CEX.IO |
ENS/USDC | $28.05 | $19.22 | 06:54:08 12/08/2025 |
| 243 |  Poloniex |
ENS/USDT | $25.11 | $0 | 06:55:53 12/08/2025 |
| 244 | HitBTC |
ENS/BTC | $20.56 | $0 | 06:54:10 12/08/2025 |
| 245 | Bitstamp |
ENS/USD | $26.90 | $0 | 06:59:53 12/08/2025 |
| 246 |  Bibox |
ENS/USDT | $19.63 | $0 | 07:00:11 12/08/2025 |
| 247 | ZebPay |
ENS/USDT | $28.70 | $0 | 06:57:07 12/08/2025 |
| 248 | CoinJar |
ENS/EUR | $38.65 | $0 | 06:54:38 12/08/2025 |
| 249 | CoinJar |
ENS/GBP | $27.29 | $0 | 06:54:38 12/08/2025 |
| 250 |  Giottus |
ENS/INR | $23.83 | $0 | 06:36:12 12/08/2025 |
| 251 | Giottus |
ENS/USDT | $27.99 | $0 | 06:36:12 12/08/2025 |
| 252 |  Ripio |
ENS/BRL | $29.39 | $0 | 06:57:10 12/08/2025 |
| 253 |  BIT |
ENS/USDT | $24.44 | $0 | 06:58:33 12/08/2025 |
| 254 | ONUS Pro |
ENS/USDT | $27.97 | $0 | 07:00:14 12/08/2025 |
| 255 |  FIXT |
ENS/USDT | $27.96 | $0 | 07:03:16 12/08/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 838 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:14 12/08/2025, cặp giao dịch ENS/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,950,565 với tỷ giá $27.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.