Tiền ảo: 32,238 Sàn giao dịch: 760 Vốn hóa: $3,042,772,583,773 Khối lượng (24h): $178,317,882,573 Thị phần: BTC: 59.0%, ETH: 12.3%
Ethereum Name Service (ENS)Ethereum Name Service ENS
Xếp hạng #121 18:39:00 17/11/2024
Giá Ethereum Name Service (ENS)
$17.91 -1.62%
0.0001975 BTC 459,362 VND
Thấp: $17.31 Cao: $19.07

Thị trường Ethereum Name Service (ENS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit ENS/USDT $17.80 $427,963,128 18:26:58 17/11/2024
2 WhiteBIT WhiteBIT ENS/USDT $18.09 $205,374,171 18:02:58 17/11/2024
3 TruBit Pro Exchange TruBit Pro Exchange ENS/USDT $17.86 $177,788,195 18:11:58 17/11/2024
4 IBIT Global IBIT Global ENS/USDT $17.90 $159,618,459 18:26:58 17/11/2024
5 BTCC BTCC ENS/USDT $17.58 $152,945,055 18:20:58 17/11/2024
6 Binance Binance ENS/USDT $18.09 $143,120,288 17:59:58 17/11/2024
7 LBank LBank ENS/USDT $18.09 $87,847,334 17:59:58 17/11/2024
8 Bitunix Bitunix ENS/USDT $18.09 $84,110,552 18:02:58 17/11/2024
9 HyperPay Futures HyperPay Futures ENS/USDT $17.87 $73,614,965 18:35:58 17/11/2024
10 Deepcoin Deepcoin ENS/USDT $18.05 $69,800,759 17:59:58 17/11/2024
11 Tapbit Tapbit ENS/USDT $18.08 $65,928,059 18:02:58 17/11/2024
12 Upbit Upbit ENS/KRW $18.12 $65,316,264 17:59:15 17/11/2024
13 CoinW CoinW ENS/USDT $18.09 $62,844,640 18:02:58 17/11/2024
14 OKX OKX ENS/USDT $18.15 $57,327,492 17:59:58 17/11/2024
15 BTCC BTCC ENS/USDT $17.80 $55,005,389 18:20:23 17/11/2024
16 Bybit Bybit ENS/USDT $18.10 $49,974,193 17:59:58 17/11/2024
17 BiKing BiKing ENS/USDT $17.95 $46,678,189 18:29:58 17/11/2024
18 ZOOMEX ZOOMEX ENS/USDT $17.96 $44,458,044 18:32:58 17/11/2024
19 Binance Binance ENS/USDT $18.06 $39,041,991 17:56:21 17/11/2024
20 IBIT Global IBIT Global ENS/USDT $17.90 $36,852,024 18:26:15 17/11/2024
21 Binance Binance ENS/USD $18.09 $24,803,030 17:59:58 17/11/2024
22 Coin8 Exchange Coin8 Exchange ENS/USDT $17.95 $24,232,805 18:29:58 17/11/2024
23 BitMart BitMart ENS/USDT $18.07 $23,420,384 17:59:58 17/11/2024
24 Hotcoin Hotcoin ENS/USDT $18.09 $18,767,771 18:02:58 17/11/2024
25 Bithumb Bithumb ENS/KRW $18.15 $16,739,668 17:59:15 17/11/2024
26 WhiteBIT WhiteBIT ENS/USDT $18.08 $14,844,926 18:02:19 17/11/2024
27 XT.COM XT.COM ENS/USDT $18.09 $14,491,985 17:59:58 17/11/2024
28 HTX HTX ENS/USDT $18.06 $13,754,806 17:59:15 17/11/2024
29 SuperEx SuperEx ENS/USDT $17.83 $13,582,856 18:20:23 17/11/2024
30 MEXC MEXC ENS/USDT $18.09 $13,248,405 17:59:58 17/11/2024
31 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/ENS $3,138.82 $12,798,601 17:59:15 17/11/2024
32 DigiFinex DigiFinex ENS/USDT $18.09 $12,185,715 18:02:58 17/11/2024
33 B2Z Exchange B2Z Exchange ENS/USDT $17.92 $11,758,420 18:29:19 17/11/2024
34 OKX OKX ENS/USDT $18.07 $11,659,965 17:59:15 17/11/2024
35 BITmarkets BITmarkets ENS/USDT $17.96 $11,563,233 18:08:21 17/11/2024
36 BTSE BTSE ENS/USDT $18.08 $11,520,090 18:02:19 17/11/2024
37 Ourbit Ourbit ENS/USDT $18.09 $11,326,695 18:02:58 17/11/2024
38 AscendEX (BitMax) AscendEX (BitMax) ENS/USDT $18.09 $10,552,910 17:59:58 17/11/2024
39 Megabit Megabit ENS/USDT $17.82 $10,337,577 18:14:58 17/11/2024
40 WEEX WEEX ENS/USDT $18.09 $10,022,863 17:59:58 17/11/2024
41 Bitget Bitget ENS/USDT $18.10 $9,314,733 17:59:58 17/11/2024
42 BYDFi BYDFi ENS/USDT $17.80 $9,286,117 18:20:58 17/11/2024
43 Websea Websea ENS/USDT $17.79 $9,178,124 18:17:58 17/11/2024
44 Gate.io Gate.io ENS/USDT $18.07 $8,435,378 17:59:15 17/11/2024
45 Hibt Hibt ENS/USDT $26.38 $8,272,377 18:02:58 17/11/2024
46 BingX BingX ENS/USDT $18.12 $8,135,525 17:59:58 17/11/2024
47 B2Z Exchange B2Z Exchange ENS/USD $17.94 $7,797,416 18:29:58 17/11/2024
48 BITmarkets BITmarkets ENS/USDT $17.97 $7,706,275 18:08:58 17/11/2024
49 BTSE BTSE ENS/USDT $18.08 $7,682,942 18:02:58 17/11/2024
50 KCEX KCEX ENS/USDT $18.09 $7,401,922 18:02:58 17/11/2024
51 B2Z Exchange B2Z Exchange ENS/USD $17.91 $6,464,289 18:29:19 17/11/2024
52 BITmarkets BITmarkets ENS/USD $17.96 $6,347,245 18:08:21 17/11/2024
53 DigiFinex DigiFinex ENS/USDT $18.07 $6,136,856 18:02:19 17/11/2024
54 Hotcoin Hotcoin ENS/USDT $18.06 $5,731,147 18:02:19 17/11/2024
55 Bitunix Bitunix ENS/USDT $18.07 $5,703,502 18:02:19 17/11/2024
56 Bitget Bitget ENS/USDT $18.07 $5,702,480 17:59:15 17/11/2024
57 Fairdesk Fairdesk ENS/USDT $19.00 $5,514,062 18:35:58 17/11/2024
58 Bybit Bybit ENS/USDT $18.06 $5,464,367 17:59:15 17/11/2024
59 OrangeX OrangeX ENS/USDT $18.06 $5,022,006 18:02:19 17/11/2024
60 Coinbase Exchange Coinbase Exchange ENS/USD $18.06 $4,913,299 17:59:15 17/11/2024
61 Toobit Toobit ENS/USDT $18.10 $4,538,025 18:02:58 17/11/2024
62 3EX 3EX ENS/USDT $17.81 $4,132,902 18:17:20 17/11/2024
63 MEXC MEXC ENS/USDT $18.07 $4,128,563 17:59:15 17/11/2024
64 Skybit Skybit ENS/USDT $18.68 $3,689,028 18:35:58 17/11/2024
65 CoinW CoinW ENS/USDT $18.06 $3,682,147 18:02:19 17/11/2024
66 XT.COM XT.COM ENS/USD $18.09 $3,622,250 17:59:58 17/11/2024
67 Hibt Hibt ENS/USDT $18.07 $3,496,862 18:02:19 17/11/2024
68 UZX UZX ENS/USDT $18.07 $2,827,901 18:02:19 17/11/2024
69 B2Z Exchange B2Z Exchange ENS/USDC $17.92 $2,708,972 18:29:19 17/11/2024
70 BITmarkets BITmarkets ENS/USDC $17.98 $2,663,515 18:08:21 17/11/2024
71 Phemex Phemex ENS/USDT $18.07 $2,650,564 18:02:58 17/11/2024
72 BXTEN BXTEN ENS/USDT $18.01 $2,266,537 18:05:16 17/11/2024
73 Websea Websea ENS/USDT $17.83 $2,150,322 18:17:20 17/11/2024
74 ICRYPEX ICRYPEX ENS/USDT $17.82 $2,129,321 18:14:21 17/11/2024
75 KuCoin KuCoin ENS/USDT $18.09 $2,095,050 17:59:58 17/11/2024
76 UEEx UEEx ENS/USDT $17.79 $1,949,919 18:20:23 17/11/2024
77 4E 4E ENS/USDT $17.77 $1,933,557 18:20:23 17/11/2024
78 Bitrue Bitrue ENS/USDC $18.06 $1,863,019 18:02:19 17/11/2024
79 Ourbit Ourbit ENS/USDT $18.07 $1,649,109 18:02:19 17/11/2024
80 LBank LBank ENS/USDT $18.07 $1,436,601 17:59:15 17/11/2024
81 Paribu Paribu ENS/TRY $18.01 $1,371,137 18:05:16 17/11/2024
82 BtcTurk | Kripto BtcTurk | Kripto ENS/TRY $18.16 $1,334,408 18:02:19 17/11/2024
83 Bitcastle Bitcastle ENS/USDT $17.79 $1,298,679 18:20:23 17/11/2024
84 Dex-Trade Dex-Trade ENS/USDT $18.09 $1,263,619 18:02:19 17/11/2024
85 Bitrue Bitrue ENS/XRP $18.05 $1,249,748 18:02:19 17/11/2024
86 Pionex Pionex ENS/USDT $18.09 $1,242,504 18:02:58 17/11/2024
87 Binance Binance ENS/TRY $18.16 $1,141,071 17:56:21 17/11/2024
88 Kraken Kraken ENS/USD $18.06 $1,031,693 17:59:58 17/11/2024
89 BYDFi BYDFi ENS/USDT $17.80 $1,019,922 18:20:23 17/11/2024
90 KuCoin KuCoin ENS/USDT $18.05 $946,760 17:59:15 17/11/2024
91 BVOX BVOX ENS/USDT $18.07 $851,147 18:02:19 17/11/2024
92 Zedxion Exchange Zedxion Exchange ENS/USDT $17.93 $845,424 18:29:19 17/11/2024
93 Binance Binance ENS/BTC $18.05 $799,138 17:56:21 17/11/2024
94 Flipster Flipster ENS/USDT $17.83 $787,395 18:14:58 17/11/2024
95 Toobit Toobit ENS/USDT $18.07 $779,004 18:02:19 17/11/2024
96 CoinCatch CoinCatch ENS/USDT $17.79 $741,520 18:20:58 17/11/2024
97 Bitrue Bitrue ENS/USDT $18.08 $731,811 18:02:19 17/11/2024
98 Binance TR Binance TR ENS/TRY $18.15 $693,072 17:59:15 17/11/2024
99 AlphaX AlphaX ENS/USDT $17.88 $684,339 18:35:58 17/11/2024
100 KCEX KCEX ENS/USDT $18.07 $675,589 18:02:19 17/11/2024
101 BlueBit BlueBit ENS/USDT $17.83 $653,867 18:26:15 17/11/2024
102 Bitvavo Bitvavo ENS/EUR $18.02 $625,551 18:02:19 17/11/2024
103 TruBit Pro Exchange TruBit Pro Exchange ENS/USDT $17.86 $622,906 18:11:15 17/11/2024
104 BingX BingX ENS/USDT $18.07 $588,389 17:59:15 17/11/2024
105 PointPay PointPay ENS/USDT $18.08 $582,427 18:05:16 17/11/2024
106 Phemex Phemex ENS/USDT $18.05 $579,599 18:02:19 17/11/2024
107 BitMart BitMart ENS/USDT $18.06 $491,345 17:59:15 17/11/2024
108 BloFin BloFin ENS/USDT $18.04 $482,221 18:08:58 17/11/2024
109 Binance Binance ENS/USDC $18.17 $408,429 17:56:21 17/11/2024
110 WEEX WEEX ENS/USDT $18.07 $404,969 17:59:15 17/11/2024
111 Coinbase International Exchange Coinbase International Exchange ENS/USDC $17.92 $404,773 18:26:58 17/11/2024
112 WOO X WOO X ENS/USDT $17.99 $377,045 18:05:58 17/11/2024
113 BtcTurk | Kripto BtcTurk | Kripto ENS/USDT $18.01 $366,558 18:02:19 17/11/2024
114 Pionex Pionex ENS/USDT $18.07 $351,893 18:02:19 17/11/2024
115 Tokenize Xchange Tokenize Xchange ENS/SGD $17.75 $310,170 18:26:15 17/11/2024
116 Tokenize Xchange Tokenize Xchange ENS/USD $17.75 $310,127 18:26:15 17/11/2024
117 Binance Binance ENS/FDUSD $18.05 $306,132 17:56:21 17/11/2024
118 Deepcoin Deepcoin ENS/USDT $18.09 $270,782 17:59:15 17/11/2024
119 BigONE BigONE ENS/USDT $18.07 $235,508 18:02:19 17/11/2024
120 DeGate DeGate ENS/USDC $18.08 $225,974 18:02:19 17/11/2024
121 CoinEx CoinEx ENS/USDT $18.08 $212,812 18:02:19 17/11/2024
122 Hyperliquid Hyperliquid ENS/USD $16.24 $204,143 18:17:58 17/11/2024
123 CoinUp.io CoinUp.io ENS/USDT $17.79 $188,975 18:20:23 17/11/2024
124 Coinbase Exchange Coinbase Exchange ENS/USDT $18.06 $186,089 17:59:15 17/11/2024
125 LATOKEN LATOKEN ENS/USDT $18.15 $161,667 18:02:19 17/11/2024
126 Tapbit Tapbit ENS/USDT $18.05 $156,545 18:02:19 17/11/2024
127 Upbit Upbit ENS/BTC $18.12 $149,844 17:59:15 17/11/2024
128 BloFin BloFin ENS/USDT $18.00 $144,142 18:08:21 17/11/2024
129 Kraken Kraken ENS/USD $18.07 $134,506 17:59:15 17/11/2024
130 Bibox Bibox ENS/USDT $17.96 $121,607 18:23:18 17/11/2024
131 Coinbase Exchange Coinbase Exchange ENS/EUR $18.12 $106,012 17:59:15 17/11/2024
132 Topcredit Int Topcredit Int ENS/USDT $17.89 $97,484.75 18:23:18 17/11/2024
133 Coinone Coinone ENS/KRW $18.17 $91,402.34 18:02:19 17/11/2024
134 Bitkub Bitkub ENS/THB $18.08 $64,088.19 18:02:19 17/11/2024
135 APX APX ENS/USDT $17.93 $57,636.55 18:32:58 17/11/2024
136 VinDAX VinDAX ENS/USDT $17.88 $49,917.80 18:23:18 17/11/2024
137 DODO (Ethereum) DODO (Ethereum) ENS/PEAS $18.63 $43,909.01 18:11:15 17/11/2024
138 NexDAX NexDAX ENS/USDT $17.94 $43,597.49 18:29:19 17/11/2024
139 Crypto.com Exchange Crypto.com Exchange ENS/USDT $18.05 $34,493.02 17:59:15 17/11/2024
140 TRIV TRIV ENS/IDR $18.01 $31,772.94 18:26:15 17/11/2024
141 TRIV TRIV ENS/USDT $17.93 $31,640.87 18:26:15 17/11/2024
142 Bitexen Bitexen ENS/TRY $17.66 $29,266.47 18:14:21 17/11/2024
143 Gemini Gemini ENS/USD $18.09 $28,173.88 17:59:15 17/11/2024
144 Tokocrypto Tokocrypto ENS/USDT $18.09 $26,385.15 17:59:15 17/11/2024
145 Crypto.com Exchange Crypto.com Exchange ENS/USD $18.11 $26,153.57 17:59:15 17/11/2024
146 MEXC MEXC ENS/USDC $18.13 $25,753.84 17:59:15 17/11/2024
147 CoinDCX CoinDCX ENS/USDT $17.78 $25,484.90 18:20:23 17/11/2024
148 Korbit Korbit ENS/KRW $18.43 $22,951.27 18:05:16 17/11/2024
149 Quidax Quidax ENS/USDT $18.39 $22,299.73 18:14:21 17/11/2024
150 Binance.US Binance.US ENS/USDT $18.07 $22,116.90 17:59:15 17/11/2024
151 Kraken Kraken ENS/EUR $18.38 $17,295.32 17:59:15 17/11/2024
152 Bit2Me Bit2Me ENS/EUR $18.38 $16,803.55 18:05:16 17/11/2024
153 HashKey Global HashKey Global ENS/USDT $18.07 $15,106.56 18:02:19 17/11/2024
154 Bitlo Bitlo ENS/TRY $18.01 $14,939.60 18:29:19 17/11/2024
155 FIXT FIXT ENS/USDT $17.88 $14,761.47 18:35:58 17/11/2024
156 WOO X WOO X ENS/USDT $18.08 $12,566.89 18:05:16 17/11/2024
157 Cryptology Cryptology ENS/USDT $17.96 $12,322.53 18:11:15 17/11/2024
158 SushiSwap (Ethereum) SushiSwap (Ethereum) WETH/ENS $3,133.53 $8,884.50 17:59:15 17/11/2024
159 Indodax Indodax ENS/IDR $18.37 $8,746.38 18:05:16 17/11/2024
160 CoinDCX CoinDCX ENS/INR $18.06 $7,307.79 18:20:23 17/11/2024
161 Crypto.com Exchange Crypto.com Exchange ENS/USD $18.23 $7,004.26 17:59:58 17/11/2024
162 dYdX v4 dYdX v4 ENS/USD $17.77 $5,672.22 18:35:58 17/11/2024
163 Bithumb Bithumb ENS/BTC $17.85 $4,738.43 17:59:15 17/11/2024
164 ONUS Pro ONUS Pro ENS/VNDC $17.88 $4,602.40 18:20:23 17/11/2024
165 Bitstamp Bitstamp ENS/EUR $18.32 $4,029.29 17:59:15 17/11/2024
166 Binance TH Binance TH ENS/USDT $18.07 $3,288.93 18:02:19 17/11/2024
167 Gate.io Gate.io ENS/USDC $18.27 $3,056.56 17:59:15 17/11/2024
168 Uniswap v2 Uniswap v2 WETH/ENS $3,131.97 $1,520.23 17:59:15 17/11/2024
169 Nominex Nominex ENS/USDT $17.86 $1,371.90 18:11:15 17/11/2024
170 BITFLEX BITFLEX ENS/USDT $16.97 $1,158.10 10:11:58 16/11/2024
171 Bitstamp Bitstamp ENS/USD $18.21 $1,019.76 17:59:15 17/11/2024
172 ZebPay ZebPay ENS/INR $17.86 $702.22 18:20:23 17/11/2024
173 Gate.io Gate.io ENS/TRY $18.37 $565.27 17:59:15 17/11/2024
174 Gate.io Gate.io ENS/ETH $18.41 $272.58 17:59:15 17/11/2024
175 CEX.IO CEX.IO ENS/USDT $18.01 $180.43 18:05:16 17/11/2024
176 Nominex Nominex ENS/USDC $16.29 $132.83 08:54:15 15/11/2024
177 CoinJar CoinJar ENS/USDC $18.47 $130.25 18:11:15 17/11/2024
178 CEX.IO CEX.IO ENS/USDC $18.06 $31.88 18:05:16 17/11/2024
179 Nominex Nominex ENS/FDUSD $18.89 $25.71 09:51:15 17/11/2024
180 CEX.IO CEX.IO ENS/USD $18.03 $25.02 18:05:16 17/11/2024
181 Unocoin Unocoin ENS/INR $38.47 $21.67 18:29:19 17/11/2024
182 Poloniex Poloniex ENS/USDT $18.88 $8.93 18:08:21 17/11/2024
183 ProBit Global ProBit Global ENS/USDT $25.90 $1.10 17:59:15 17/11/2024
184 FMFW.io FMFW.io ENS/USDT $19.00 $0.1330 18:11:15 17/11/2024
185 Mandala Exchange Mandala Exchange ENS/USDT $19.00 $0.1330 18:23:18 17/11/2024
186 HitBTC HitBTC ENS/USDT $19.01 $0.1330 18:08:21 17/11/2024
187 HitBTC HitBTC ENS/BTC $19.35 $0 18:08:21 17/11/2024
188 WazirX WazirX ENS/INR $28.21 $0 18:29:19 17/11/2024
189 WazirX WazirX ENS/USDT $26.93 $0 18:29:19 17/11/2024
190 CoinJar CoinJar ENS/AUD $17.21 $0 18:11:15 17/11/2024
191 CoinJar CoinJar ENS/EUR $20.55 $0 18:11:15 17/11/2024
192 CoinJar CoinJar ENS/GBP $18.11 $0 18:11:15 17/11/2024
193 CoinJar CoinJar ENS/USD $17.26 $0 18:11:15 17/11/2024
194 Giottus Giottus ENS/INR $16.28 $0 18:23:18 17/11/2024
195 Giottus Giottus ENS/USDT $17.81 $0 18:23:18 17/11/2024
196 BIT BIT ENS/USDT $17.40 $0 18:14:21 17/11/2024
197 ChangeNOW ChangeNOW ENS/BTC $23.01 $0 18:29:19 17/11/2024

Thông tin thị trường giao dịch Ethereum Name Service (ENS)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:26:58 17/11/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,963,128 với tỷ giá $17.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.

Cặp: Tên cặp giao dịch ENS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethereum Name Service (ENS) Cặp giao dịch Ethereum Name Service (ENS) - GiaCoin.com
4.3 trên 821 đánh giá