Ethereum Name Service ENS
Xếp hạng #85
00:49:00 19/06/2025
Giá Ethereum Name Service (ENS)
$19.71 0.69%
0.0001892 BTC
516,856 VND
Thấp: $19.26
Cao: $20.23
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ENS/USDT | $19.58 | $84,952,354 | 23:57:17 18/06/2025 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $19.57 | $84,837,512 | 23:57:16 18/06/2025 |
| 3 |  Koinbay |
ENS/USDT | $34.81 | $60,506,651 | 23:57:15 18/06/2025 |
| 4 |  Batonex |
ENS/USDT | $19.58 | $56,104,577 | 23:57:16 18/06/2025 |
| 5 |  Darkex Exchange |
ENS/USDT | $19.57 | $51,881,904 | 00:00:29 19/06/2025 |
| 6 |  BitonEx |
ENS/USDT | $19.58 | $38,622,990 | 00:00:08 19/06/2025 |
| 7 |  Binance |
ENS/USDT | $19.55 | $35,502,933 | 23:54:16 18/06/2025 |
| 8 |  Echobit |
ENS/USDT | $19.59 | $31,414,492 | 23:57:07 18/06/2025 |
| 9 |  Tapbit |
ENS/USDT | $19.59 | $28,107,992 | 23:57:16 18/06/2025 |
| 10 |  BTCC |
ENS/USDT | $19.61 | $27,670,612 | 23:57:17 18/06/2025 |
| 11 |  OrangeX |
ENS/USDT | $19.52 | $24,844,404 | 23:48:16 18/06/2025 |
| 12 |  FameEX |
ENS/USDT | $19.55 | $22,446,970 | 23:54:18 18/06/2025 |
| 13 |  HyperPay Futures |
ENS/USDT | $19.57 | $17,754,928 | 00:00:17 19/06/2025 |
| 14 |  Deepcoin |
ENS/USDT | $19.57 | $17,302,926 | 23:57:16 18/06/2025 |
| 15 |  CoinW |
ENS/USDT | $19.59 | $17,129,272 | 23:57:16 18/06/2025 |
| 16 |  JuCoin |
ENS/USDT | $19.57 | $16,794,206 | 23:57:16 18/06/2025 |
| 17 |  Top.one |
ENS/USDT | $19.58 | $15,800,562 | 00:00:16 19/06/2025 |
| 18 |  Bybit |
ENS/USDT | $19.54 | $15,722,111 | 23:54:16 18/06/2025 |
| 19 |  GaiaEx |
ENS/USDT | $19.57 | $15,601,924 | 00:00:19 19/06/2025 |
| 20 |  AstralX |
ENS/USDT | $19.57 | $13,397,610 | 00:00:16 19/06/2025 |
| 21 |  IBIT Global |
ENS/USDT | $19.58 | $12,422,750 | 00:00:17 19/06/2025 |
| 22 | JuCoin |
ENS/USDT | $19.61 | $11,529,077 | 23:57:10 18/06/2025 |
| 23 |  BiKing |
ENS/USDT | $19.57 | $11,421,738 | 00:00:18 19/06/2025 |
| 24 |  CoinP |
ENS/USDT | $19.57 | $11,049,048 | 00:00:16 19/06/2025 |
| 25 |  AscendEX |
ENS/USDT | $19.57 | $10,443,204 | 23:57:16 18/06/2025 |
| 26 |  OKX |
ENS/USDT | $19.57 | $10,344,683 | 23:55:47 18/06/2025 |
| 27 |  WhiteBIT |
ENS/USDT | $19.59 | $10,089,140 | 23:57:15 18/06/2025 |
| 28 |  Upbit |
ENS/KRW | $19.80 | $9,545,053 | 23:56:53 18/06/2025 |
| 29 |  BYEX |
ENS/USDT | $19.57 | $8,435,520 | 00:00:16 19/06/2025 |
| 30 | AstralX |
ENS/USDT | $19.61 | $8,094,732 | 00:00:07 19/06/2025 |
| 31 |  Hotcoin |
ENS/USDT | $19.57 | $7,645,663 | 23:57:19 18/06/2025 |
| 32 | CoinP |
ENS/USDT | $19.59 | $7,294,433 | 23:57:09 18/06/2025 |
| 33 | Binance |
ENS/USD | $19.55 | $6,492,580 | 23:54:51 18/06/2025 |
| 34 |  SuperEx |
ENS/USDT | $19.63 | $6,361,484 | 00:00:08 19/06/2025 |
| 35 |  Bitrue |
ENS/USDT | $19.58 | $5,950,440 | 23:57:18 18/06/2025 |
| 36 | Binance |
ENS/USDT | $19.59 | $5,702,183 | 23:56:54 18/06/2025 |
| 37 |  Toobit |
ENS/USDT | $19.59 | $5,693,682 | 23:57:11 18/06/2025 |
| 38 | OrangeX |
ENS/USDT | $19.56 | $5,482,034 | 23:48:10 18/06/2025 |
| 39 |  BITmarkets |
ENS/USDT | $19.56 | $5,294,601 | 23:57:15 18/06/2025 |
| 40 |  BTSE |
ENS/USDT | $19.57 | $5,293,987 | 23:57:15 18/06/2025 |
| 41 |  B2Z Exchange |
ENS/USD | $19.56 | $5,017,517 | 00:00:17 19/06/2025 |
| 42 |  HTX |
ENS/USDT | $19.58 | $5,005,369 | 23:56:24 18/06/2025 |
| 43 |  Websea |
ENS/USDT | $19.58 | $4,822,502 | 23:57:18 18/06/2025 |
| 44 |  Bitunix |
ENS/USDT | $19.58 | $4,705,116 | 23:57:16 18/06/2025 |
| 45 |  Zoomex |
ENS/USDT | $19.57 | $4,698,679 | 23:57:16 18/06/2025 |
| 46 |  SAFEX |
ENS/USDT | $19.57 | $4,552,348 | 23:57:15 18/06/2025 |
| 47 |  BYDFi |
ENS/USDT | $19.58 | $3,422,405 | 00:00:17 19/06/2025 |
| 48 | IBIT Global |
ENS/USDT | $19.59 | $3,346,080 | 00:00:11 19/06/2025 |
| 49 |  MEXC |
ENS/USDT | $19.55 | $3,038,171 | 23:54:16 18/06/2025 |
| 50 |  Bitget |
ENS/USDT | $19.55 | $3,027,156 | 23:54:16 18/06/2025 |
| 51 |  4E |
ENS/USDT | $19.58 | $2,782,396 | 00:00:15 19/06/2025 |
| 52 |  MGBX |
ENS/USDT | $19.58 | $2,619,408 | 23:57:17 18/06/2025 |
| 53 |  KCEX |
ENS/USDT | $19.58 | $2,546,307 | 23:57:16 18/06/2025 |
| 54 |  UZX |
ENS/USDT | $19.59 | $2,538,109 | 23:57:12 18/06/2025 |
| 55 |  DigiFinex |
ENS/USDT | $19.57 | $2,511,807 | 23:57:17 18/06/2025 |
| 56 |  LBank |
ENS/USDT | $19.57 | $2,360,073 | 23:57:08 18/06/2025 |
| 57 | MEXC |
ENS/USDT | $19.55 | $2,354,081 | 23:51:07 18/06/2025 |
| 58 |  Ourbit |
ENS/USDT | $19.58 | $2,322,751 | 23:57:17 18/06/2025 |
| 59 |  Bithumb |
ENS/KRW | $19.79 | $2,301,675 | 23:59:53 18/06/2025 |
| 60 |  XXKK |
ENS/USDT | $19.60 | $2,297,427 | 23:57:08 18/06/2025 |
| 61 | BYEX |
ENS/USDT | $19.58 | $2,189,396 | 00:00:08 19/06/2025 |
| 62 |  Gate |
ENS/USDT | $19.58 | $1,992,554 | 23:56:54 18/06/2025 |
| 63 |  COINSPACE |
ENS/USDT | $19.58 | $1,768,658 | 00:00:09 19/06/2025 |
| 64 | Gate |
ENS/USDT | $19.55 | $1,574,930 | 23:54:19 18/06/2025 |
| 65 | CoinW |
ENS/USDT | $19.57 | $1,569,600 | 23:54:08 18/06/2025 |
| 66 | MEXC |
ENS/USDC | $19.55 | $1,530,639 | 23:51:07 18/06/2025 |
| 67 | Bybit |
ENS/USDT | $19.57 | $1,461,369 | 23:54:08 18/06/2025 |
| 68 |  Bitcastle |
ENS/USDT | $19.56 | $1,452,976 | 00:00:17 19/06/2025 |
| 69 |  ICRYPEX |
ENS/USDT | $19.58 | $1,432,419 | 23:57:11 18/06/2025 |
| 70 |  Phemex |
ENS/USDT | $19.58 | $1,418,815 | 23:57:18 18/06/2025 |
| 71 | OKX |
ENS/USDT | $19.56 | $1,364,896 | 23:56:24 18/06/2025 |
| 72 |  VOOX Exchange |
ENS/USDT | $19.58 | $1,356,634 | 23:57:18 18/06/2025 |
| 73 | Toobit |
ENS/USDT | $19.58 | $1,273,468 | 23:57:15 18/06/2025 |
| 74 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,498.33 | $1,232,877 | 23:49:11 18/06/2025 |
| 75 |  Mandala Exchange |
ENS/USDT | $19.59 | $1,165,373 | 23:57:10 18/06/2025 |
| 76 |  HitBTC |
ENS/USDT | $19.59 | $1,165,210 | 23:57:10 18/06/2025 |
| 77 |  FMFW.io |
ENS/USDT | $19.59 | $1,165,210 | 23:57:12 18/06/2025 |
| 78 |  CEEX exchange |
ENS/USDT | $19.61 | $1,159,290 | 00:00:11 19/06/2025 |
| 79 |  BlockFin |
ENS/USDT | $19.57 | $1,067,797 | 23:57:16 18/06/2025 |
| 80 |  Hibt |
ENS/USDT | $19.56 | $986,461 | 23:54:08 18/06/2025 |
| 81 | DigiFinex |
ENS/USDT | $19.58 | $859,034 | 23:57:11 18/06/2025 |
| 82 | WhiteBIT |
ENS/USDT | $19.63 | $833,446 | 23:57:07 18/06/2025 |
| 83 | Gate |
ENS/USDC | $19.55 | $792,298 | 23:56:54 18/06/2025 |
| 84 | VOOX Exchange |
ENS/USDT | $19.59 | $773,071 | 23:57:09 18/06/2025 |
| 85 | Hotcoin |
ENS/USDT | $19.56 | $743,220 | 23:59:36 18/06/2025 |
| 86 |  Coinbase Exchange |
ENS/USD | $19.59 | $662,875 | 23:56:55 18/06/2025 |
| 87 | Tapbit |
ENS/USDT | $19.59 | $639,583 | 23:57:07 18/06/2025 |
| 88 |  Hyperliquid |
ENS/USD | $19.58 | $628,169 | 23:57:16 18/06/2025 |
| 89 | Ourbit |
ENS/USDT | $19.54 | $604,509 | 23:51:09 18/06/2025 |
| 90 | TruBit Pro Exchange |
ENS/USDT | $19.59 | $591,982 | 23:57:08 18/06/2025 |
| 91 | Zoomex |
ENS/USDT | $19.57 | $582,913 | 23:54:12 18/06/2025 |
| 92 | BTCC |
ENS/USDT | $19.59 | $567,195 | 23:57:08 18/06/2025 |
| 93 | Darkex Exchange |
ENS/USDT | $19.58 | $548,382 | 00:00:09 19/06/2025 |
| 94 | SAFEX |
ENS/USDT | $19.57 | $544,263 | 23:57:08 18/06/2025 |
| 95 |  Pionex |
ENS/USDT | $19.57 | $486,027 | 23:57:16 18/06/2025 |
| 96 |  BitKan |
ENS/USDT | $19.60 | $457,073 | 00:00:08 19/06/2025 |
| 97 |  Coinbase International Exchange |
ENS/USDC | $19.58 | $427,957 | 00:00:16 19/06/2025 |
| 98 |  ProBit Global |
ENS/USDT | $19.59 | $416,813 | 23:57:08 18/06/2025 |
| 99 |  XBO.com |
ENS/USDT | $19.70 | $399,941 | 00:00:07 19/06/2025 |
| 100 | Websea |
ENS/USDT | $19.59 | $392,029 | 23:57:10 18/06/2025 |
| 101 |  KuCoin |
ENS/USDT | $19.59 | $384,012 | 23:42:17 18/06/2025 |
| 102 |  CoinCatch |
ENS/USDT | $19.58 | $375,559 | 00:00:15 19/06/2025 |
| 103 | Bitunix |
ENS/USDT | $19.59 | $362,940 | 23:57:07 18/06/2025 |
| 104 | Bitget |
ENS/USDT | $19.50 | $340,524 | 23:54:07 18/06/2025 |
| 105 | BlockFin |
ENS/USDT | $19.57 | $334,884 | 23:57:07 18/06/2025 |
| 106 | Binance |
ENS/USDC | $19.56 | $296,942 | 23:56:42 18/06/2025 |
| 107 | HTX |
ENS/USDT | $19.55 | $290,378 | 23:54:16 18/06/2025 |
| 108 |  UEEx |
ENS/USDT | $19.59 | $285,270 | 23:57:12 18/06/2025 |
| 109 |  XT.COM |
ENS/USDT | $19.59 | $284,739 | 23:57:09 18/06/2025 |
| 110 |  Dex-Trade |
ENS/USDT | $19.56 | $280,810 | 23:57:08 18/06/2025 |
| 111 |  Bitazza |
ENS/USDT | $19.50 | $266,183 | 00:00:08 19/06/2025 |
| 112 | KCEX |
ENS/USDT | $19.57 | $251,374 | 23:57:07 18/06/2025 |
| 113 | Deepcoin |
ENS/USDT | $19.59 | $233,809 | 23:57:08 18/06/2025 |
| 114 |  Bitvavo |
ENS/EUR | $19.52 | $229,780 | 23:57:09 18/06/2025 |
| 115 |  BloFin |
ENS/USDT | $19.57 | $225,123 | 23:51:17 18/06/2025 |
| 116 | Phemex |
ENS/USDT | $19.61 | $219,476 | 23:57:10 18/06/2025 |
| 117 | KuCoin |
ENS/USDT | $19.57 | $199,870 | 23:56:53 18/06/2025 |
| 118 | B2Z Exchange |
ENS/USDT | $19.59 | $199,691 | 00:00:11 19/06/2025 |
| 119 | BITmarkets |
ENS/USDT | $19.61 | $199,560 | 23:57:12 18/06/2025 |
| 120 | BTSE |
ENS/USDT | $19.61 | $199,554 | 23:57:11 18/06/2025 |
| 121 | GaiaEx |
ENS/USDT | $19.59 | $195,081 | 00:00:11 19/06/2025 |
| 122 |  Zedxion Exchange |
ENS/USDT | $19.59 | $194,535 | 00:00:09 19/06/2025 |
| 123 |  LeveX |
ENS/USDT | $19.57 | $192,332 | 00:00:15 19/06/2025 |
| 124 | BloFin |
ENS/USDT | $19.57 | $189,486 | 23:51:07 18/06/2025 |
| 125 | Bitrue |
ENS/XRP | $19.59 | $185,794 | 23:57:07 18/06/2025 |
| 126 |  BVOX |
ENS/USDT | $19.60 | $183,217 | 23:45:14 18/06/2025 |
| 127 | BYDFi |
ENS/USDT | $19.59 | $182,839 | 23:57:07 18/06/2025 |
| 128 |  BigONE |
ENS/USDT | $19.57 | $176,129 | 23:54:08 18/06/2025 |
| 129 | LeveX |
ENS/USDC | $19.58 | $149,464 | 00:00:07 19/06/2025 |
| 130 |  PointPay |
ENS/USDT | $19.54 | $147,078 | 23:48:07 18/06/2025 |
| 131 | AscendEX |
ENS/USDT | $19.65 | $138,901 | 23:57:07 18/06/2025 |
| 132 | B2Z Exchange |
ENS/USD | $19.59 | $121,486 | 00:00:11 19/06/2025 |
| 133 | BITmarkets |
ENS/USD | $19.61 | $121,412 | 23:57:12 18/06/2025 |
| 134 |  ZKE |
ENS/USDT | $19.59 | $117,067 | 00:00:13 19/06/2025 |
| 135 |  BitMart |
ENS/USDT | $19.55 | $112,837 | 23:57:09 18/06/2025 |
| 136 | Binance |
ENS/TRY | $19.58 | $112,009 | 23:56:42 18/06/2025 |
| 137 | Bitcastle |
ENS/USDT | $19.60 | $110,536 | 00:00:12 19/06/2025 |
| 138 |  ONUS Pro |
ENS/VNDC | $19.65 | $105,523 | 23:57:14 18/06/2025 |
| 139 |  Tokenize Xchange |
ENS/SGD | $19.38 | $104,495 | 00:00:12 19/06/2025 |
| 140 | Tokenize Xchange |
ENS/USD | $19.38 | $104,413 | 00:00:12 19/06/2025 |
| 141 |  TGEX |
ENS/USDT | $19.58 | $103,259 | 00:00:24 19/06/2025 |
| 142 | MEXC |
ENS/USDC | $19.54 | $101,534 | 23:54:16 18/06/2025 |
| 143 | TGEX |
ENS/USDT | $19.57 | $98,379.68 | 23:57:09 18/06/2025 |
| 144 |  BingX |
ENS/USDT | $19.55 | $96,110.57 | 23:54:09 18/06/2025 |
| 145 |  VinDAX |
ENS/USDT | $19.32 | $96,101.79 | 00:00:14 19/06/2025 |
| 146 |  LCX Exchange |
ENS/EUR | $19.58 | $90,691.58 | 00:00:11 19/06/2025 |
| 147 | Gate |
ENS/ETH | $19.56 | $83,826.76 | 23:56:54 18/06/2025 |
| 148 |  Bitop |
ENS/USDT | $19.61 | $79,846.29 | 00:00:09 19/06/2025 |
| 149 | Coinbase Exchange |
ENS/USDT | $19.56 | $77,849.53 | 23:56:55 18/06/2025 |
| 150 |  Crypto.com Exchange |
ENS/USD | $19.60 | $77,267.94 | 23:51:07 18/06/2025 |
| 151 | LeveX |
ENS/USDT | $19.58 | $69,413.31 | 00:00:07 19/06/2025 |
| 152 |  Binance TR |
ENS/TRY | $19.58 | $69,334.98 | 23:57:10 18/06/2025 |
| 153 |  Coincall |
ENS/USD | $19.58 | $69,214.08 | 00:00:17 19/06/2025 |
| 154 |  Cryptomus |
ENS/USDT | $19.58 | $61,714.75 | 23:57:08 18/06/2025 |
| 155 |  DeGate |
ENS/USDC | $19.60 | $54,878.94 | 23:57:07 18/06/2025 |
| 156 |  BtcTurk | Kripto |
ENS/TRY | $19.65 | $53,844.90 | 23:59:53 18/06/2025 |
| 157 |  Paribu |
ENS/TRY | $19.79 | $51,138.16 | 23:59:53 18/06/2025 |
| 158 | Binance |
ENS/BTC | $19.59 | $48,787.91 | 23:56:54 18/06/2025 |
| 159 |  Azbit |
ENS/USDT | $19.52 | $47,914.06 | 23:51:12 18/06/2025 |
| 160 |  NexDAX |
ENS/USDT | $19.40 | $47,875.86 | 23:54:07 18/06/2025 |
| 161 | BtcTurk | Kripto |
ENS/USDT | $19.49 | $46,893.51 | 23:59:53 18/06/2025 |
| 162 |  WOO X |
ENS/USDT | $19.55 | $45,409.73 | 23:57:16 18/06/2025 |
| 163 | Pionex |
ENS/USDT | $19.59 | $45,242.54 | 23:57:08 18/06/2025 |
| 164 |  CoinUp.io |
ENS/USDT | $19.59 | $31,744.99 | 00:00:08 19/06/2025 |
| 165 |  WEEX |
ENS/USDT | $19.59 | $29,572.08 | 23:57:12 18/06/2025 |
| 166 | Bitrue |
ENS/USDC | $19.58 | $29,566.30 | 23:57:07 18/06/2025 |
| 167 |  Bitexen |
ENS/TRY | $19.53 | $28,491.30 | 23:57:07 18/06/2025 |
| 168 | WhiteBIT |
ENS/USDC | $19.61 | $27,828.45 | 23:57:07 18/06/2025 |
| 169 | Uniswap v3 (Ethereum) |
ENS/USDT | $19.56 | $26,795.32 | 23:18:47 18/06/2025 |
| 170 |  Coinone |
ENS/KRW | $19.82 | $25,519.09 | 23:59:23 18/06/2025 |
| 171 |  Flipster |
ENS/USDT | $19.58 | $25,448.45 | 23:57:15 18/06/2025 |
| 172 |  Kraken |
ENS/USD | $19.50 | $23,850.48 | 23:59:54 18/06/2025 |
| 173 | Crypto.com Exchange |
ENS/USDT | $19.58 | $19,666.18 | 23:51:07 18/06/2025 |
| 174 | BITmarkets |
ENS/USDC | $19.59 | $18,925.07 | 23:57:12 18/06/2025 |
| 175 | B2Z Exchange |
ENS/USDC | $19.61 | $18,903.18 | 00:00:11 19/06/2025 |
| 176 | Coinbase Exchange |
ENS/EUR | $19.53 | $17,253.08 | 23:56:25 18/06/2025 |
| 177 |  Topcredit Int |
ENS/USDT | $19.59 | $14,056.89 | 00:00:10 19/06/2025 |
| 178 |  Tothemoon |
ENS/USDT | $19.58 | $13,636.27 | 23:57:08 18/06/2025 |
| 179 | Binance |
ENS/FDUSD | $19.77 | $13,390.95 | 23:56:42 18/06/2025 |
| 180 |  LATOKEN |
ENS/USDT | $19.60 | $12,071.62 | 23:48:08 18/06/2025 |
| 181 |  HashKey Global |
ENS/USDT | $19.57 | $10,943.28 | 23:57:11 18/06/2025 |
| 182 |  CoinEx |
ENS/USDT | $19.55 | $9,126.30 | 23:59:53 18/06/2025 |
| 183 | Bitrue |
ENS/USDT | $19.59 | $8,186.20 | 23:57:07 18/06/2025 |
| 184 | WhiteBIT |
ENS/EUR | $19.60 | $7,812.73 | 23:57:07 18/06/2025 |
| 185 | ONUS Pro |
ENS/USDT | $19.65 | $7,645.18 | 23:57:14 18/06/2025 |
| 186 |  Bitkub |
ENS/THB | $19.20 | $6,334.55 | 23:57:08 18/06/2025 |
| 187 |  Korbit |
ENS/KRW | $19.98 | $6,231.70 | 23:57:09 18/06/2025 |
| 188 |  TRIV |
ENS/IDR | $19.64 | $5,942.36 | 00:00:14 19/06/2025 |
| 189 | TRIV |
ENS/USDT | $19.60 | $5,942.35 | 00:00:14 19/06/2025 |
| 190 |  OpenOcean |
ENS/USDC | $19.96 | $4,846.09 | 19:03:08 14/06/2025 |
| 191 |  dYdX v4 |
ENS/USD | $19.69 | $4,682.40 | 00:01:19 19/06/2025 |
| 192 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9953 | $4,181.44 | 20:13:47 18/06/2025 |
| 193 |  Bit2Me |
ENS/EUR | $19.77 | $3,459.34 | 23:57:07 18/06/2025 |
| 194 | Kraken |
ENS/EUR | $19.77 | $3,248.34 | 23:59:54 18/06/2025 |
| 195 |  CoinDCX |
ENS/USDT | $19.59 | $2,657.97 | 00:00:12 19/06/2025 |
| 196 |  Bitlo |
ENS/TRY | $19.64 | $2,497.19 | 00:00:08 19/06/2025 |
| 197 |  Quidax |
ENS/USDT | $21.04 | $2,363.01 | 23:57:09 18/06/2025 |
| 198 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,523.11 | $2,287.15 | 22:47:59 18/06/2025 |
| 199 | Crypto.com Exchange |
ENS/USD | $19.56 | $2,045.33 | 23:54:18 18/06/2025 |
| 200 | Bitazza |
ENS/THB | $19.47 | $1,949.37 | 00:00:08 19/06/2025 |
| 201 |  BlueBit |
ENS/USDT | $19.58 | $1,783.25 | 00:00:11 19/06/2025 |
| 202 | OKX |
ENS/USDC | $19.53 | $1,732.35 | 23:56:53 18/06/2025 |
| 203 | Uniswap v3 (Ethereum) |
WETH/ENS | $2,493.68 | $1,710.07 | 18:03:11 18/06/2025 |
| 204 |  Bullish |
ENS/USDC | $19.58 | $1,675.26 | 23:57:14 18/06/2025 |
| 205 |  Bitstamp |
ENS/USD | $19.60 | $1,388.07 | 23:59:23 18/06/2025 |
| 206 | WEEX |
ENS/USDC | $19.56 | $1,307.35 | 23:57:12 18/06/2025 |
| 207 |  Binance TH |
ENS/USDT | $19.59 | $1,240.35 | 23:57:07 18/06/2025 |
| 208 |  SushiSwap (Ethereum) |
WETH/ENS | $2,494.25 | $1,024.44 | 23:26:11 18/06/2025 |
| 209 |  Indodax |
ENS/IDR | $19.21 | $848.09 | 23:59:54 18/06/2025 |
| 210 |  ZebPay |
ENS/INR | $19.90 | $753.84 | 00:00:11 19/06/2025 |
| 211 |  Gemini |
ENS/USD | $19.77 | $686.66 | 23:59:55 18/06/2025 |
| 212 | Uniswap v3 (Ethereum) |
UNI/ENS | $7.43 | $535.39 | 21:43:59 18/06/2025 |
| 213 |  Tokocrypto |
ENS/USDT | $19.59 | $484.03 | 23:57:09 18/06/2025 |
| 214 |  CEX.IO |
ENS/USDT | $19.57 | $412.84 | 23:54:10 18/06/2025 |
| 215 | CoinDCX |
ENS/INR | $19.90 | $411.39 | 00:00:12 19/06/2025 |
| 216 | Bithumb |
ENS/BTC | $19.73 | $380.90 | 21:59:53 18/06/2025 |
| 217 | WOO X |
ENS/USDT | $19.59 | $380.88 | 23:57:07 18/06/2025 |
| 218 |  ChangeNOW |
ENS/BTC | $22.04 | $200.15 | 00:00:07 19/06/2025 |
| 219 | Bitstamp |
ENS/EUR | $21.80 | $149.35 | 23:59:53 18/06/2025 |
| 220 |  Binance.US |
ENS/USDT | $19.51 | $130.35 | 23:59:53 18/06/2025 |
| 221 | Upbit |
ENS/BTC | $19.70 | $58.76 | 23:56:53 18/06/2025 |
| 222 |  Unocoin |
ENS/INR | $131.86 | $46.27 | 23:54:11 18/06/2025 |
| 223 | CEX.IO |
ENS/USD | $19.61 | $43.79 | 23:54:10 18/06/2025 |
| 224 |  Bibox |
ENS/USDT | $19.96 | $39.92 | 00:00:10 19/06/2025 |
| 225 |  Uniswap v2 |
WETH/ENS | $2,517.29 | $38.51 | 22:04:23 18/06/2025 |
| 226 | CEX.IO |
ENS/USDC | $19.62 | $22.17 | 23:54:10 18/06/2025 |
| 227 | Binance.US |
ENS/USD | $19.40 | $21.73 | 23:59:53 18/06/2025 |
| 228 | HitBTC |
ENS/BTC | $19.53 | $0.03917 | 23:57:10 18/06/2025 |
| 229 |  Poloniex |
ENS/USDT | $20.59 | $0 | 23:59:53 18/06/2025 |
| 230 | OKX |
ENS/USD | $20.78 | $0 | 23:56:24 18/06/2025 |
| 231 | ZebPay |
ENS/USDT | $20.13 | $0 | 00:00:11 19/06/2025 |
| 232 |  CoinJar |
ENS/AUD | $20.88 | $0 | 22:57:37 18/06/2025 |
| 233 | CoinJar |
ENS/EUR | $38.27 | $0 | 22:57:37 18/06/2025 |
| 234 | CoinJar |
ENS/GBP | $24.65 | $0 | 22:57:37 18/06/2025 |
| 235 | CoinJar |
ENS/USD | $20.78 | $0 | 22:57:37 18/06/2025 |
| 236 | CoinJar |
ENS/USDC | $20.75 | $0 | 22:57:37 18/06/2025 |
| 237 |  Giottus |
ENS/INR | $17.66 | $0 | 23:27:10 18/06/2025 |
| 238 | Giottus |
ENS/USDT | $19.55 | $0 | 23:27:10 18/06/2025 |
| 239 |  Ripio |
ENS/BRL | $19.97 | $0 | 23:57:09 18/06/2025 |
| 240 |  FIXT |
ENS/USDT | $19.57 | $0 | 00:00:16 19/06/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/06/2025, cặp giao dịch ENS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,952,354 với tỷ giá $19.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.