Ethereum Name Service ENS
Xếp hạng #95
02:29:00 30/03/2025
Giá Ethereum Name Service (ENS)
$15.64 -5.71%
0.0001902 BTC
407,934 VND
Thấp: $15.64
Cao: $16.77
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ENS/USDT | $15.65 | $163,876,554 | 01:59:58 30/03/2025 |
| 2 |  TruBit Pro Exchange |
ENS/USDT | $15.65 | $77,950,429 | 01:59:58 30/03/2025 |
| 3 |  Koinbay |
ENS/USDT | $34.80 | $60,468,871 | 01:59:58 30/03/2025 |
| 4 |  BTCC |
ENS/USDT | $15.68 | $50,905,980 | 02:02:58 30/03/2025 |
| 5 |  Echobit |
ENS/USDT | $15.68 | $30,748,029 | 02:02:53 30/03/2025 |
| 6 |  Biton |
ENS/USDT | $15.68 | $30,707,317 | 02:02:53 30/03/2025 |
| 7 |  Binance |
ENS/USDT | $15.70 | $25,408,678 | 01:56:58 30/03/2025 |
| 8 |  Darkex Exchange |
ENS/USDT | $15.67 | $21,836,277 | 02:02:58 30/03/2025 |
| 9 |  BlueBit |
ENS/USDT | $15.65 | $19,893,034 | 02:02:58 30/03/2025 |
| 10 |  Tapbit |
ENS/USDT | $15.66 | $18,434,831 | 01:59:58 30/03/2025 |
| 11 |  HyperPay Futures |
ENS/USDT | $15.66 | $15,823,124 | 02:05:58 30/03/2025 |
| 12 |  Millionero |
ENS/USDT | $15.66 | $15,409,443 | 02:02:58 30/03/2025 |
| 13 |  Topone |
ENS/USDT | $15.65 | $14,536,100 | 02:05:58 30/03/2025 |
| 14 |  OrangeX |
ENS/USDT | $15.65 | $14,151,299 | 01:59:58 30/03/2025 |
| 15 |  JuCoin |
ENS/USDT | $15.65 | $12,011,475 | 02:02:58 30/03/2025 |
| 16 | Millionero |
ENS/USDT | $15.66 | $11,667,240 | 02:02:57 30/03/2025 |
| 17 |  Deepcoin |
ENS/USDT | $15.66 | $11,408,189 | 01:59:58 30/03/2025 |
| 18 |  CoinW |
ENS/USDT | $15.65 | $11,342,958 | 01:59:58 30/03/2025 |
| 19 |  Bybit |
ENS/USDT | $15.69 | $11,027,338 | 01:56:58 30/03/2025 |
| 20 |  AscendEX (BitMax) |
ENS/USDT | $15.63 | $10,389,034 | 01:59:58 30/03/2025 |
| 21 |  B2Z Exchange |
ENS/USD | $15.67 | $9,859,081 | 02:02:58 30/03/2025 |
| 22 |  BTSE |
ENS/USDT | $15.66 | $9,851,634 | 01:59:58 30/03/2025 |
| 23 |  BITmarkets |
ENS/USDT | $15.66 | $9,849,962 | 01:59:58 30/03/2025 |
| 24 |  Bitunix |
ENS/USDT | $15.70 | $9,547,179 | 01:59:58 30/03/2025 |
| 25 |  IBIT Global |
ENS/USDT | $15.66 | $9,010,380 | 02:02:58 30/03/2025 |
| 26 |  BiKing |
ENS/USDT | $15.66 | $8,226,429 | 02:02:58 30/03/2025 |
| 27 |  LBank |
ENS/USDT | $15.65 | $8,110,623 | 01:59:58 30/03/2025 |
| 28 | Bybit |
ENS/USDT | $15.70 | $7,352,069 | 01:57:00 30/03/2025 |
| 29 |  VOOX Exchange |
ENS/USDT | $15.65 | $6,801,577 | 01:59:58 30/03/2025 |
| 30 |  Upbit |
ENS/KRW | $15.94 | $6,523,051 | 01:56:54 30/03/2025 |
| 31 |  OKX |
ENS/USDT | $15.71 | $6,209,103 | 01:56:58 30/03/2025 |
| 32 |  Zoomex |
ENS/USDT | $15.67 | $5,515,372 | 01:59:58 30/03/2025 |
| 33 |  Fairdesk |
ENS/USDT | $19.00 | $5,511,910 | 02:05:58 30/03/2025 |
| 34 | Binance |
ENS/USDT | $15.66 | $5,331,281 | 01:56:57 30/03/2025 |
| 35 | BTCC |
ENS/USDT | $15.68 | $5,115,842 | 02:03:03 30/03/2025 |
| 36 |  Websea |
ENS/USDT | $15.65 | $4,571,178 | 01:59:58 30/03/2025 |
| 37 |  Bitrue |
ENS/USDT | $15.65 | $4,341,760 | 01:59:58 30/03/2025 |
| 38 |  Hotcoin |
ENS/USDT | $15.66 | $4,292,502 | 01:59:58 30/03/2025 |
| 39 | Binance |
ENS/USD | $15.70 | $3,803,810 | 01:56:58 30/03/2025 |
| 40 |  SAFEX |
ENS/USDT | $15.65 | $3,298,883 | 02:02:58 30/03/2025 |
| 41 |  WhiteBIT |
ENS/USDT | $15.74 | $3,117,906 | 01:59:58 30/03/2025 |
| 42 |  Bitget |
ENS/USDT | $15.73 | $3,078,642 | 01:56:58 30/03/2025 |
| 43 | WhiteBIT |
ENS/USDT | $15.79 | $3,060,214 | 02:00:03 30/03/2025 |
| 44 |  Bitcastle |
ENS/USDT | $15.66 | $3,038,281 | 02:02:58 30/03/2025 |
| 45 |  SuperEx |
ENS/USDT | $15.68 | $3,001,910 | 02:02:56 30/03/2025 |
| 46 |  Megabit |
ENS/USDT | $15.66 | $2,912,130 | 01:59:58 30/03/2025 |
| 47 |  HTX |
ENS/USDT | $15.67 | $2,892,963 | 01:59:59 30/03/2025 |
| 48 | IBIT Global |
ENS/USDT | $15.67 | $2,852,714 | 02:03:03 30/03/2025 |
| 49 |  BYDFi |
ENS/USDT | $15.65 | $2,740,082 | 02:02:58 30/03/2025 |
| 50 |  4E |
ENS/USDT | $15.67 | $2,637,917 | 02:02:56 30/03/2025 |
| 51 |  GaiaEx |
ENS/USDT | $15.66 | $2,423,077 | 02:02:58 30/03/2025 |
| 52 |  KCEX |
ENS/USDT | $15.65 | $2,294,522 | 01:59:58 30/03/2025 |
| 53 |  UZX |
ENS/USDT | $15.67 | $2,294,421 | 02:00:03 30/03/2025 |
| 54 | OrangeX |
ENS/USDT | $15.66 | $2,214,630 | 01:59:54 30/03/2025 |
| 55 |  Skybit |
ENS/USDT | $15.66 | $2,069,616 | 02:02:58 30/03/2025 |
| 56 |  MEXC |
ENS/USDT | $15.73 | $2,014,645 | 01:56:59 30/03/2025 |
| 57 |  DigiFinex |
ENS/USDT | $15.67 | $1,846,893 | 01:59:58 30/03/2025 |
| 58 | Zoomex |
ENS/USDT | $15.78 | $1,825,641 | 01:59:53 30/03/2025 |
| 59 |  Ourbit |
ENS/USDT | $15.65 | $1,641,833 | 01:59:58 30/03/2025 |
| 60 |  Phemex |
ENS/USDT | $15.65 | $1,609,813 | 01:59:58 30/03/2025 |
| 61 | OKX |
ENS/USDT | $15.69 | $1,535,761 | 01:56:57 30/03/2025 |
| 62 | MEXC |
ENS/USDC | $15.78 | $1,531,160 | 01:56:59 30/03/2025 |
| 63 |  ICRYPEX |
ENS/USDT | $15.67 | $1,327,619 | 01:59:54 30/03/2025 |
| 64 |  Toobit |
ENS/USDT | $15.65 | $1,261,315 | 01:59:58 30/03/2025 |
| 65 |  Hibt |
ENS/USDT | $15.71 | $1,103,262 | 02:00:03 30/03/2025 |
| 66 |  Uniswap v3 (Ethereum) |
WETH/ENS | $1,818.28 | $1,002,740 | 01:59:09 30/03/2025 |
| 67 | JuCoin |
ENS/USDT | $15.67 | $983,791 | 02:02:57 30/03/2025 |
| 68 |  Bithumb |
ENS/KRW | $15.91 | $866,424 | 01:59:54 30/03/2025 |
| 69 | DigiFinex |
ENS/USDT | $15.66 | $813,196 | 02:00:01 30/03/2025 |
| 70 | Websea |
ENS/USDT | $15.66 | $812,129 | 01:59:54 30/03/2025 |
| 71 |  Mandala Exchange |
ENS/USDT | $15.68 | $783,457 | 02:02:56 30/03/2025 |
| 72 |  HitBTC |
ENS/USDT | $15.73 | $780,117 | 01:59:53 30/03/2025 |
| 73 |  FMFW.io |
ENS/USDT | $15.77 | $777,002 | 01:59:53 30/03/2025 |
| 74 |  CEEX exchange |
ENS/USDT | $15.69 | $687,553 | 02:02:54 30/03/2025 |
| 75 |  XEX |
ENS/USDT | $17.77 | $682,384 | 02:02:58 30/03/2025 |
| 76 | Ourbit |
ENS/USDT | $15.75 | $661,321 | 01:59:54 30/03/2025 |
| 77 | VOOX Exchange |
ENS/USDT | $15.68 | $579,665 | 01:59:55 30/03/2025 |
| 78 | Hotcoin |
ENS/USDT | $15.70 | $563,496 | 01:59:53 30/03/2025 |
| 79 | Deepcoin |
ENS/USDT | $15.67 | $549,838 | 02:00:01 30/03/2025 |
| 80 | Darkex Exchange |
ENS/USDT | $15.67 | $517,983 | 02:02:57 30/03/2025 |
| 81 | CoinW |
ENS/USDT | $15.67 | $474,894 | 01:59:52 30/03/2025 |
| 82 |  Pionex |
ENS/USDT | $15.65 | $438,979 | 01:59:58 30/03/2025 |
| 83 | TruBit Pro Exchange |
ENS/USDT | $15.68 | $438,083 | 01:59:53 30/03/2025 |
| 84 | LBank |
ENS/USDT | $15.67 | $432,295 | 02:00:01 30/03/2025 |
| 85 |  KuCoin |
ENS/USDT | $15.78 | $405,274 | 01:56:58 30/03/2025 |
| 86 |  Coinbase Exchange |
ENS/USD | $15.78 | $401,622 | 01:56:56 30/03/2025 |
| 87 |  CoinCatch |
ENS/USDT | $15.64 | $384,205 | 02:02:58 30/03/2025 |
| 88 |  Astherus Orderbook Perp |
ENS/USDT | $25.88 | $382,554 | 02:05:58 30/03/2025 |
| 89 |  Hyperliquid |
ENS/USD | $15.65 | $374,014 | 01:59:58 30/03/2025 |
| 90 | Bitget |
ENS/USDT | $15.73 | $370,950 | 01:57:03 30/03/2025 |
| 91 |  XBO.com |
ENS/USDT | $15.75 | $319,762 | 02:03:03 30/03/2025 |
| 92 |  Gate.io |
ENS/USDT | $15.71 | $319,095 | 01:56:57 30/03/2025 |
| 93 | Bitunix |
ENS/USDT | $15.72 | $314,832 | 01:59:54 30/03/2025 |
| 94 |  BVOX |
ENS/USDT | $15.69 | $303,522 | 01:59:54 30/03/2025 |
| 95 |  BitKan |
ENS/USDT | $15.68 | $286,911 | 02:03:03 30/03/2025 |
| 96 |  AlphaX |
ENS/USDT | $16.79 | $284,923 | 02:05:58 30/03/2025 |
| 97 |  Bitazza |
ENS/USDT | $15.62 | $276,362 | 02:02:55 30/03/2025 |
| 98 | HTX |
ENS/USDT | $15.67 | $275,224 | 01:59:58 30/03/2025 |
| 99 | KCEX |
ENS/USDT | $15.70 | $247,913 | 02:00:05 30/03/2025 |
| 100 | Tapbit |
ENS/USDT | $15.66 | $247,755 | 01:59:53 30/03/2025 |
| 101 | KuCoin |
ENS/USDT | $15.76 | $236,283 | 01:56:57 30/03/2025 |
| 102 |  Zedxion Exchange |
ENS/USDT | $15.68 | $225,120 | 02:02:53 30/03/2025 |
| 103 |  ZKE |
ENS/USDT | $15.67 | $224,487 | 02:02:54 30/03/2025 |
| 104 | GaiaEx |
ENS/USDT | $15.67 | $224,421 | 02:02:57 30/03/2025 |
| 105 | Millionero |
ENS/USDC | $15.68 | $200,350 | 02:02:57 30/03/2025 |
| 106 |  Bibox |
ENS/USDT | $15.72 | $187,673 | 02:02:58 30/03/2025 |
| 107 |  Bitvavo |
ENS/EUR | $15.88 | $180,739 | 02:00:03 30/03/2025 |
| 108 |  Dex-Trade |
ENS/USDT | $15.80 | $173,260 | 01:59:53 30/03/2025 |
| 109 |  BingX |
ENS/USDT | $15.78 | $166,174 | 01:59:44 30/03/2025 |
| 110 | Phemex |
ENS/USDT | $15.64 | $159,772 | 01:59:52 30/03/2025 |
| 111 |  Coinbase International Exchange |
ENS/USDC | $15.68 | $156,187 | 02:02:58 30/03/2025 |
| 112 | BYDFi |
ENS/USDT | $15.68 | $151,209 | 02:02:53 30/03/2025 |
| 113 | Binance |
ENS/BTC | $15.69 | $147,307 | 01:56:57 30/03/2025 |
| 114 | B2Z Exchange |
ENS/USDT | $15.67 | $133,397 | 02:02:54 30/03/2025 |
| 115 | BTSE |
ENS/USDT | $15.66 | $133,356 | 01:59:53 30/03/2025 |
| 116 | BITmarkets |
ENS/USDT | $15.66 | $133,305 | 01:59:57 30/03/2025 |
| 117 |  BigONE |
ENS/USDT | $15.67 | $132,906 | 01:59:59 30/03/2025 |
| 118 |  Tokenize Xchange |
ENS/USD | $15.53 | $125,793 | 02:02:54 30/03/2025 |
| 119 | Tokenize Xchange |
ENS/SGD | $15.54 | $125,703 | 02:02:54 30/03/2025 |
| 120 |  BtcTurk | Kripto |
ENS/TRY | $16.00 | $125,648 | 01:59:59 30/03/2025 |
| 121 |  BitMart |
ENS/USDT | $15.73 | $122,129 | 02:00:01 30/03/2025 |
| 122 | Binance |
ENS/USDC | $15.74 | $108,600 | 01:56:57 30/03/2025 |
| 123 |  ONUS Pro |
ENS/VNDC | $15.67 | $105,906 | 02:02:57 30/03/2025 |
| 124 |  BloFin |
ENS/USDT | $15.66 | $104,718 | 01:59:58 30/03/2025 |
| 125 | Binance |
ENS/TRY | $16.06 | $99,554.77 | 01:56:57 30/03/2025 |
| 126 | WhiteBIT |
ENS/EUR | $15.93 | $97,873.46 | 02:00:03 30/03/2025 |
| 127 | BlueBit |
ENS/USDT | $15.77 | $96,756.37 | 02:02:53 30/03/2025 |
| 128 |  Kraken |
ENS/USD | $16.22 | $88,421.84 | 01:59:58 30/03/2025 |
| 129 |  PointPay |
ENS/USDT | $15.67 | $88,337.09 | 01:59:53 30/03/2025 |
| 130 | B2Z Exchange |
ENS/USD | $15.67 | $84,334.34 | 02:02:54 30/03/2025 |
| 131 | BITmarkets |
ENS/USD | $15.67 | $84,251.48 | 01:59:57 30/03/2025 |
| 132 | SAFEX |
ENS/USDT | $15.66 | $82,264.57 | 02:02:54 30/03/2025 |
| 133 | Toobit |
ENS/USDT | $15.67 | $79,220.22 | 02:00:02 30/03/2025 |
| 134 |  LCX Exchange |
ENS/EUR | $15.70 | $78,512.28 | 02:02:55 30/03/2025 |
| 135 | Bitrue |
ENS/XRP | $15.67 | $75,066.79 | 02:00:03 30/03/2025 |
| 136 |  Bitop |
ENS/USDT | $15.68 | $71,972.49 | 02:03:03 30/03/2025 |
| 137 |  DeGate |
ENS/USDC | $15.68 | $64,745.09 | 02:00:04 30/03/2025 |
| 138 |  TGEX |
ENS/USDT | $15.66 | $59,900.38 | 02:02:58 30/03/2025 |
| 139 |  WOO X |
ENS/USDT | $15.65 | $56,941.37 | 01:59:58 30/03/2025 |
| 140 | BloFin |
ENS/USDT | $15.78 | $55,543.05 | 01:59:54 30/03/2025 |
| 141 | Pionex |
ENS/USDT | $15.67 | $44,128.76 | 01:59:52 30/03/2025 |
| 142 |  Binance TR |
ENS/TRY | $16.06 | $43,109.91 | 01:59:53 30/03/2025 |
| 143 |  Coincall |
ENS/USD | $15.66 | $42,407.90 | 02:05:58 30/03/2025 |
| 144 |  Paribu |
ENS/TRY | $15.95 | $41,645.69 | 01:59:54 30/03/2025 |
| 145 | TGEX |
ENS/USDT | $15.68 | $40,565.98 | 02:02:56 30/03/2025 |
| 146 |  Azbit |
ENS/USDT | $15.70 | $38,876.52 | 01:59:53 30/03/2025 |
| 147 |  NexDAX |
ENS/USDT | $15.51 | $38,293.02 | 02:02:53 30/03/2025 |
| 148 | BtcTurk | Kripto |
ENS/USDT | $15.85 | $36,068.57 | 01:59:59 30/03/2025 |
| 149 |  Bitexen |
ENS/TRY | $15.92 | $28,686.24 | 01:59:53 30/03/2025 |
| 150 | Coinbase Exchange |
ENS/EUR | $15.64 | $27,061.44 | 01:57:04 30/03/2025 |
| 151 |  CoinUp.io |
ENS/USDT | $15.68 | $23,348.54 | 02:03:02 30/03/2025 |
| 152 | Binance |
ENS/FDUSD | $15.72 | $22,054.15 | 01:56:57 30/03/2025 |
| 153 | B2Z Exchange |
ENS/USDC | $15.68 | $20,931.51 | 02:02:54 30/03/2025 |
| 154 | BITmarkets |
ENS/USDC | $15.70 | $20,888.95 | 01:59:57 30/03/2025 |
| 155 | Uniswap v3 (Ethereum) |
ENS/USDT | $15.73 | $19,062.55 | 01:56:21 30/03/2025 |
| 156 |  LATOKEN |
ENS/USDT | $15.79 | $17,892.24 | 02:00:01 30/03/2025 |
| 157 |  CoinEx |
ENS/USDT | $15.68 | $17,432.83 | 02:00:01 30/03/2025 |
| 158 | LATOKEN |
ENS/BTC | $15.77 | $16,779.79 | 02:00:01 30/03/2025 |
| 159 |  Crypto.com Exchange |
ENS/USD | $15.79 | $16,437.51 | 01:59:53 30/03/2025 |
| 160 |  WEEX |
ENS/USDT | $15.67 | $16,146.81 | 02:00:02 30/03/2025 |
| 161 |  Flipster |
ENS/USDT | $15.65 | $15,819.04 | 01:59:58 30/03/2025 |
| 162 | Kraken |
ENS/USD | $15.62 | $13,898.55 | 01:59:53 30/03/2025 |
| 163 |  Topcredit Int |
ENS/USDT | $15.67 | $13,332.98 | 02:02:53 30/03/2025 |
| 164 |  dYdX v4 |
ENS/USD | $16.03 | $12,202.93 | 02:05:58 30/03/2025 |
| 165 |  HashKey Global |
ENS/USDT | $15.67 | $11,509.94 | 01:59:56 30/03/2025 |
| 166 | Bitcastle |
ENS/USDT | $15.75 | $11,405.08 | 02:02:57 30/03/2025 |
| 167 |  Bitkub |
ENS/THB | $16.02 | $11,335.47 | 02:00:03 30/03/2025 |
| 168 |  Tothemoon |
ENS/USDT | $15.70 | $11,079.13 | 02:00:03 30/03/2025 |
| 169 |  Uniswap v4 (Ethereum) |
ETH/ENS | $1,831.01 | $10,700.15 | 22:46:11 29/03/2025 |
| 170 | Bitrue |
ENS/USDC | $15.68 | $10,492.01 | 02:00:03 30/03/2025 |
| 171 |  VinDAX |
ENS/USDT | $15.67 | $8,408.13 | 02:03:01 30/03/2025 |
| 172 | ONUS Pro |
ENS/USDT | $15.74 | $7,627.49 | 02:02:57 30/03/2025 |
| 173 |  Bitcoiva |
ENS/INR | $23.32 | $7,377.14 | 02:02:55 30/03/2025 |
| 174 | Upbit |
ENS/BTC | $16.38 | $7,041.83 | 01:56:54 30/03/2025 |
| 175 | Bitrue |
ENS/USDT | $15.68 | $6,679.70 | 02:00:03 30/03/2025 |
| 176 |  Coinone |
ENS/KRW | $15.96 | $6,242.31 | 01:59:54 30/03/2025 |
| 177 |  3EX |
ENS/USDT | $26.55 | $6,043.57 | 01:59:57 30/03/2025 |
| 178 |  BIT |
ENS/USDT | $15.71 | $5,793.64 | 01:59:44 30/03/2025 |
| 179 |  Bit2Me |
ENS/EUR | $15.77 | $5,760.12 | 02:00:04 30/03/2025 |
| 180 | Kraken |
ENS/EUR | $15.77 | $5,739.29 | 01:59:53 30/03/2025 |
| 181 |  TRIV |
ENS/IDR | $15.71 | $4,685.80 | 02:02:56 30/03/2025 |
| 182 | TRIV |
ENS/USDT | $15.67 | $4,685.19 | 02:03:03 30/03/2025 |
| 183 | Crypto.com Exchange |
ENS/USD | $15.66 | $4,221.45 | 01:59:58 30/03/2025 |
| 184 |  Bitlo |
ENS/TRY | $15.95 | $3,978.32 | 02:02:56 30/03/2025 |
| 185 |  Gemini |
ENS/USD | $15.70 | $3,669.71 | 01:59:54 30/03/2025 |
| 186 | Uniswap v3 (Ethereum) |
WETH/ENS | $1,859.48 | $3,171.57 | 17:39:01 29/03/2025 |
| 187 | OKX |
ENS/USDC | $15.69 | $2,034.10 | 01:56:57 30/03/2025 |
| 188 |  Quidax |
ENS/USDT | $16.53 | $1,856.71 | 01:59:53 30/03/2025 |
| 189 |  SushiSwap (Ethereum) |
WETH/ENS | $1,819.02 | $1,808.03 | 01:59:09 30/03/2025 |
| 190 | Coinbase Exchange |
ENS/USDT | $15.82 | $1,779.50 | 01:57:04 30/03/2025 |
| 191 | Crypto.com Exchange |
ENS/USDT | $15.59 | $1,482.22 | 01:59:53 30/03/2025 |
| 192 | WEEX |
ENS/USDC | $15.74 | $1,444.26 | 02:00:02 30/03/2025 |
| 193 | Gate.io |
ENS/TRY | $16.04 | $1,416.68 | 01:56:57 30/03/2025 |
| 194 |  Bitstamp |
ENS/USD | $16.14 | $1,230.19 | 01:59:53 30/03/2025 |
| 195 | Bitazza |
ENS/THB | $15.75 | $1,108.13 | 02:02:55 30/03/2025 |
| 196 | Gate.io |
ENS/USDC | $15.76 | $1,090.67 | 01:56:57 30/03/2025 |
| 197 |  DODO (Ethereum) |
ENS/USDC | $33.34 | $1,039.79 | 01:59:57 30/03/2025 |
| 198 | Gate.io |
ENS/ETH | $15.80 | $916.87 | 01:56:57 30/03/2025 |
| 199 | WOO X |
ENS/USDT | $15.66 | $911.16 | 02:00:01 30/03/2025 |
| 200 |  Indodax |
ENS/IDR | $16.00 | $719.52 | 01:59:53 30/03/2025 |
| 201 |  CoinDCX |
ENS/INR | $16.73 | $479.40 | 02:02:53 30/03/2025 |
| 202 |  Korbit |
ENS/KRW | $16.11 | $397.53 | 01:59:54 30/03/2025 |
| 203 |  FIXT |
ENS/USDT | $15.65 | $364.29 | 02:05:58 30/03/2025 |
| 204 |  Binance.US |
ENS/USDT | $15.76 | $309.53 | 01:59:53 30/03/2025 |
| 205 | Uniswap v3 (Ethereum) |
UNI/ENS | $6.00 | $308.90 | 22:25:59 29/03/2025 |
| 206 | CoinDCX |
ENS/USDT | $15.68 | $250.38 | 02:02:53 30/03/2025 |
| 207 | Uniswap v3 (Ethereum) |
USDC/ENS | $1.01 | $150.67 | 16:17:12 24/03/2025 |
| 208 |  Binance TH |
ENS/USDT | $15.67 | $123.96 | 01:59:54 30/03/2025 |
| 209 | Bithumb |
ENS/BTC | $15.93 | $92.95 | 22:00:06 29/03/2025 |
| 210 | Bitstamp |
ENS/EUR | $15.86 | $82.80 | 01:59:53 30/03/2025 |
| 211 |  Uniswap v2 |
WETH/ENS | $1,819.67 | $71.08 | 00:05:04 30/03/2025 |
| 212 |  ZebPay |
ENS/INR | $16.42 | $64.50 | 02:02:58 30/03/2025 |
| 213 |  Tokocrypto |
ENS/USDT | $15.67 | $59.19 | 01:59:53 30/03/2025 |
| 214 |  Unocoin |
ENS/INR | $133.26 | $46.76 | 02:02:58 30/03/2025 |
| 215 |  CEX.IO |
ENS/USD | $15.72 | $41.44 | 01:59:53 30/03/2025 |
| 216 | CEX.IO |
ENS/USDT | $15.71 | $27.51 | 01:59:53 30/03/2025 |
| 217 | CEX.IO |
ENS/USDC | $15.75 | $24.83 | 01:59:53 30/03/2025 |
| 218 |  ChangeNOW |
ENS/BTC | $15.75 | $23.14 | 02:02:56 30/03/2025 |
| 219 |  CoinJar |
ENS/AUD | $17.16 | $17.16 | 01:59:53 30/03/2025 |
| 220 | CoinJar |
ENS/USDC | $17.10 | $17.10 | 02:00:06 30/03/2025 |
| 221 | OKX |
ENS/USD | $15.74 | $15.69 | 01:56:57 30/03/2025 |
| 222 | Binance.US |
ENS/USD | $15.78 | $12.67 | 01:59:53 30/03/2025 |
| 223 |  ProBit Global |
ENS/BTC | $18.11 | $8.88 | 02:00:03 30/03/2025 |
| 224 | ProBit Global |
ENS/USDT | $12.76 | $3.80 | 02:00:03 30/03/2025 |
| 225 | HitBTC |
ENS/BTC | $16.28 | $0.01573 | 01:59:53 30/03/2025 |
| 226 |  Poloniex |
ENS/USDT | $16.92 | $0 | 01:59:53 30/03/2025 |
| 227 | ZebPay |
ENS/USDT | $16.10 | $0 | 02:02:58 30/03/2025 |
| 228 | CoinJar |
ENS/EUR | $36.18 | $0 | 01:59:53 30/03/2025 |
| 229 | CoinJar |
ENS/GBP | $17.24 | $0 | 01:59:53 30/03/2025 |
| 230 | CoinJar |
ENS/USD | $17.33 | $0 | 01:59:53 30/03/2025 |
| 231 |  Giottus |
ENS/INR | $23.88 | $0 | 02:02:54 30/03/2025 |
| 232 | Giottus |
ENS/USDT | $15.78 | $0 | 02:02:54 30/03/2025 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:58 30/03/2025, cặp giao dịch ENS/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,876,554 với tỷ giá $15.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.