Ethereum Name Service ENS
Xếp hạng #123
18:28:00 18/02/2026
Giá Ethereum Name Service (ENS)
$6.91 3.53%
0.0001025 BTC
181,530 VND
Thấp: $6.59
Cao: $7.04
Thị trường Ethereum Name Service (ENS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
ENS/USDT | $6.95 | $79,565,924 | 18:00:15 18/02/2026 |
| 2 |  Koinbay |
ENS/USDT | $34.79 | $60,459,653 | 18:00:15 18/02/2026 |
| 3 |  Darkex Exchange |
ENS/USDT | $6.75 | $30,431,829 | 07:30:17 14/02/2026 |
| 4 |  Echobit |
ENS/USDT | $6.94 | $30,124,135 | 17:57:16 18/02/2026 |
| 5 |  Top.one |
ENS/USDT | $6.92 | $21,232,712 | 23:09:18 14/02/2026 |
| 6 |  BTDUex |
ENS/USDT | $6.95 | $17,445,151 | 17:57:07 18/02/2026 |
| 7 |  ApeX Omni |
ENS/USDT | $7.00 | $10,979,072 | 18:03:15 18/02/2026 |
| 8 |  AscendEX |
ENS/USDT | $6.94 | $10,930,304 | 17:48:16 18/02/2026 |
| 9 |  Binance |
ENS/USDT | $6.94 | $9,849,651 | 17:54:16 18/02/2026 |
| 10 |  OrangeX |
ENS/USDT | $6.95 | $8,178,941 | 17:48:15 18/02/2026 |
| 11 |  Millionero |
ENS/USDT | $6.96 | $7,414,796 | 18:00:15 18/02/2026 |
| 12 |  Batonex |
ENS/USDT | $6.96 | $6,531,011 | 18:00:16 18/02/2026 |
| 13 |  NovaEx |
ENS/USDT | $6.96 | $6,507,452 | 18:00:16 18/02/2026 |
| 14 |  Ju.com |
ENS/USDT | $6.96 | $5,902,026 | 18:00:16 18/02/2026 |
| 15 |  FameEX |
ENS/USDT | $6.94 | $5,706,918 | 17:57:17 18/02/2026 |
| 16 |  WhiteBIT |
ENS/USDT | $6.94 | $5,321,604 | 17:57:15 18/02/2026 |
| 17 |  IBIT Global |
ENS/USDT | $6.96 | $4,908,007 | 18:00:17 18/02/2026 |
| 18 | Millionero |
ENS/USDT | $6.96 | $4,822,892 | 18:00:11 18/02/2026 |
| 19 |  WHXEX |
ENS/USDT | $6.94 | $4,765,700 | 17:45:15 18/02/2026 |
| 20 |  Ekbit |
ENS/USDT | $6.96 | $4,380,349 | 18:00:16 18/02/2026 |
| 21 |  Tapbit |
ENS/USDT | $6.94 | $4,055,770 | 17:57:15 18/02/2026 |
| 22 |  CoinP |
ENS/USDT | $6.96 | $4,023,577 | 18:00:15 18/02/2026 |
| 23 |  KTX |
ENS/USDT | $6.96 | $3,518,792 | 18:00:11 18/02/2026 |
| 24 |  OKX |
ENS/USDT | $6.96 | $3,267,764 | 17:56:01 18/02/2026 |
| 25 |  Upbit |
ENS/KRW | $7.07 | $3,264,298 | 17:56:53 18/02/2026 |
| 26 | WhiteBIT |
ENS/USDT | $6.95 | $3,233,494 | 17:57:08 18/02/2026 |
| 27 |  Bybit |
ENS/USDT | $6.94 | $3,197,125 | 17:54:16 18/02/2026 |
| 28 |  CoinW |
ENS/USDT | $6.94 | $3,181,648 | 17:57:15 18/02/2026 |
| 29 |  BiKing |
ENS/USDT | $6.94 | $3,098,937 | 17:54:18 18/02/2026 |
| 30 |  BTSE |
ENS/USDT | $6.94 | $3,085,960 | 17:57:15 18/02/2026 |
| 31 |  B2Z Exchange |
ENS/USD | $6.93 | $3,078,913 | 17:54:15 18/02/2026 |
| 32 |  BITmarkets |
ENS/USDT | $6.96 | $3,012,881 | 18:00:15 18/02/2026 |
| 33 |  OneEx |
ENS/USDT | $6.96 | $2,870,133 | 18:00:10 18/02/2026 |
| 34 |  Hotcoin |
ENS/USDT | $6.94 | $2,836,596 | 17:57:18 18/02/2026 |
| 35 |  Deepcoin |
ENS/USDT | $6.94 | $2,758,371 | 17:57:15 18/02/2026 |
| 36 |  WEEX |
ENS/USDT | $6.94 | $2,743,184 | 17:57:17 18/02/2026 |
| 37 |  BitMart |
ENS/USDT | $6.95 | $2,730,868 | 17:57:09 18/02/2026 |
| 38 | CoinP |
ENS/USDT | $6.96 | $2,495,228 | 18:00:09 18/02/2026 |
| 39 | Echobit |
ENS/USDT | $6.95 | $2,350,019 | 17:57:10 18/02/2026 |
| 40 |  Coinlocally |
ENS/USDT | $6.96 | $2,231,845 | 18:00:17 18/02/2026 |
| 41 |  KuCoin |
ENS/USDT | $6.94 | $2,082,256 | 17:54:18 18/02/2026 |
| 42 |  SuperEx |
ENS/USDT | $6.96 | $2,032,967 | 17:57:09 18/02/2026 |
| 43 |  Websea |
ENS/USDT | $6.95 | $1,845,393 | 18:00:17 18/02/2026 |
| 44 |  ASTX |
ENS/USDT | $6.96 | $1,634,467 | 18:00:16 18/02/2026 |
| 45 | NovaEx |
ENS/USDT | $6.97 | $1,551,128 | 18:00:09 18/02/2026 |
| 46 | Binance |
ENS/USDT | $6.94 | $1,512,089 | 17:56:32 18/02/2026 |
| 47 |  COINSPACE |
ENS/USDT | $6.96 | $1,452,174 | 18:00:11 18/02/2026 |
| 48 | Ju.com |
ENS/USDT | $6.94 | $1,339,470 | 17:57:07 18/02/2026 |
| 49 | B2Z Exchange |
ENS/USDT | $6.97 | $1,233,266 | 18:00:13 18/02/2026 |
| 50 | BTSE |
ENS/USDT | $6.94 | $1,229,542 | 17:57:07 18/02/2026 |
| 51 | Binance |
ENS/USD | $6.92 | $1,226,348 | 17:54:51 18/02/2026 |
| 52 |  BlockFin |
ENS/USDT | $6.97 | $1,222,178 | 18:00:12 18/02/2026 |
| 53 |  EasiCoin |
ENS/USDT | $6.96 | $1,210,298 | 18:00:16 18/02/2026 |
| 54 | BITmarkets |
ENS/USDT | $6.97 | $1,187,224 | 18:00:10 18/02/2026 |
| 55 |  Bithumb |
ENS/KRW | $7.11 | $1,183,598 | 17:59:54 18/02/2026 |
| 56 | BlockFin |
ENS/USDT | $6.96 | $1,082,650 | 18:00:15 18/02/2026 |
| 57 |  Cofinex |
ENS/USDT | $6.94 | $1,019,262 | 18:00:15 18/02/2026 |
| 58 |  Bitget |
ENS/USDT | $6.93 | $1,019,073 | 17:54:16 18/02/2026 |
| 59 |  Zoomex |
ENS/USDT | $6.94 | $964,896 | 17:57:16 18/02/2026 |
| 60 |  BitbabyExchange |
ENS/USDT | $6.94 | $943,184 | 17:54:16 18/02/2026 |
| 61 |  Aivora Exchange |
ENS/USDT | $6.96 | $940,059 | 18:00:16 18/02/2026 |
| 62 |  CRMClick |
ENS/USDT | $6.94 | $789,974 | 17:57:07 18/02/2026 |
| 63 |  Bitcastle |
ENS/USDT | $6.96 | $785,626 | 18:00:17 18/02/2026 |
| 64 |  HTX |
ENS/USDT | $6.95 | $784,779 | 17:59:54 18/02/2026 |
| 65 |  DigiFinex |
ENS/USDT | $6.94 | $781,019 | 17:57:15 18/02/2026 |
| 66 |  Bitunix |
ENS/USDT | $6.94 | $770,479 | 17:42:15 18/02/2026 |
| 67 | Darkex Exchange |
ENS/USDT | $7.16 | $762,517 | 07:57:10 14/02/2026 |
| 68 |  MGBX |
ENS/USDT | $6.96 | $749,816 | 18:00:16 18/02/2026 |
| 69 |  4E |
ENS/USDT | $6.96 | $741,071 | 18:00:10 18/02/2026 |
| 70 | KTX |
ENS/USDT | $6.96 | $736,534 | 18:00:16 18/02/2026 |
| 71 |  BloFin |
ENS/USDT | $6.96 | $735,400 | 17:54:07 18/02/2026 |
| 72 |  BTCC |
ENS/USDT | $6.94 | $735,387 | 17:57:16 18/02/2026 |
| 73 |  Bitrue |
ENS/USDT | $6.94 | $687,662 | 17:57:16 18/02/2026 |
| 74 |  Gems Trade |
ENS/USDT | $6.98 | $684,563 | 17:51:11 18/02/2026 |
| 75 |  YUBIT |
ENS/USDT | $6.93 | $682,007 | 17:57:07 18/02/2026 |
| 76 | OKX |
ENS/USDT | $6.93 | $680,645 | 17:56:24 18/02/2026 |
| 77 |  Phemex |
ENS/USDT | $6.93 | $673,955 | 17:57:08 18/02/2026 |
| 78 |  EagleX |
ENS/USDT | $6.95 | $659,287 | 18:00:07 18/02/2026 |
| 79 |  AstralX |
ENS/USDT | $6.96 | $650,174 | 18:00:10 18/02/2026 |
| 80 | BITmarkets |
ENS/USDC | $6.98 | $640,534 | 18:00:10 18/02/2026 |
| 81 | B2Z Exchange |
ENS/USDC | $6.98 | $640,500 | 18:00:13 18/02/2026 |
| 82 |  VOOX Exchange |
ENS/USDT | $6.94 | $632,261 | 17:57:17 18/02/2026 |
| 83 | BITmarkets |
ENS/USD | $6.98 | $626,364 | 18:00:10 18/02/2026 |
| 84 | B2Z Exchange |
ENS/USD | $6.98 | $626,331 | 18:00:13 18/02/2026 |
| 85 | Hotcoin |
ENS/USDT | $6.96 | $591,871 | 17:51:40 18/02/2026 |
| 86 | Phemex |
ENS/USDT | $6.94 | $576,905 | 17:57:17 18/02/2026 |
| 87 | IBIT Global |
ENS/USDT | $6.96 | $547,446 | 18:00:11 18/02/2026 |
| 88 |  UZX |
ENS/USDT | $6.95 | $543,049 | 17:57:07 18/02/2026 |
| 89 | YUBIT |
ENS/USDT | $6.94 | $535,415 | 17:57:15 18/02/2026 |
| 90 |  MEXC |
ENS/USDT | $6.94 | $522,363 | 17:57:08 18/02/2026 |
| 91 | EagleX |
ENS/USDT | $6.96 | $520,900 | 18:00:15 18/02/2026 |
| 92 |  Toobit |
ENS/USDT | $6.94 | $515,432 | 17:57:15 18/02/2026 |
| 93 |  Hibt |
ENS/USDT | $6.94 | $490,113 | 17:57:07 18/02/2026 |
| 94 | OrangeX |
ENS/USDT | $6.97 | $484,202 | 17:48:13 18/02/2026 |
| 95 | CoinW |
ENS/USDT | $6.95 | $428,886 | 17:54:13 18/02/2026 |
| 96 |  Biconomy.com |
ENS/USDT | $6.94 | $426,997 | 17:57:08 18/02/2026 |
| 97 |  ICRYPEX |
ENS/USDT | $6.97 | $422,478 | 18:00:12 18/02/2026 |
| 98 | WhiteBIT |
ENS/USDC | $6.92 | $403,442 | 17:57:08 18/02/2026 |
| 99 |  Coinbase Exchange |
ENS/USD | $6.94 | $355,129 | 17:56:58 18/02/2026 |
| 100 | Websea |
ENS/USDT | $6.95 | $353,605 | 17:54:10 18/02/2026 |
| 101 | Tapbit |
ENS/USDT | $6.94 | $338,475 | 17:57:08 18/02/2026 |
| 102 |  Gate |
ENS/USDT | $6.94 | $333,378 | 17:54:18 18/02/2026 |
| 103 | WEEX |
ENS/USDT | $6.95 | $323,571 | 17:57:08 18/02/2026 |
| 104 |  LBank |
ENS/USDT | $6.94 | $323,083 | 17:57:08 18/02/2026 |
| 105 |  XXKK |
ENS/USDT | $5.71 | $320,833 | 18:00:10 18/02/2026 |
| 106 |  CEEX exchange |
ENS/USDT | $6.95 | $316,235 | 18:00:11 18/02/2026 |
| 107 |  BVOX |
ENS/USDT | $6.95 | $281,745 | 17:57:09 18/02/2026 |
| 108 | DigiFinex |
ENS/USDT | $6.94 | $281,237 | 17:57:11 18/02/2026 |
| 109 | Coinlocally |
ENS/USDT | $6.96 | $276,542 | 18:00:07 18/02/2026 |
| 110 |  BitradeX |
ENS/USDT | $6.94 | $252,961 | 17:57:07 18/02/2026 |
| 111 |  Bitazza |
ENS/USDT | $6.93 | $249,044 | 18:00:12 18/02/2026 |
| 112 |  Hyperliquid |
ENS/USD | $6.95 | $246,228 | 17:57:26 18/02/2026 |
| 113 | Toobit |
ENS/USDT | $6.93 | $225,355 | 17:57:08 18/02/2026 |
| 114 |  BtcTurk | Kripto |
ENS/TRY | $6.93 | $206,871 | 17:59:53 18/02/2026 |
| 115 |  HitBTC |
ENS/USDT | $6.94 | $199,406 | 17:54:07 18/02/2026 |
| 116 |  Mandala Exchange |
ENS/USDT | $6.94 | $199,406 | 17:54:12 18/02/2026 |
| 117 |  FMFW.io |
ENS/USDT | $6.95 | $195,266 | 18:00:12 18/02/2026 |
| 118 |  Ourbit |
ENS/USDT | $6.95 | $194,840 | 17:57:07 18/02/2026 |
| 119 | AstralX |
ENS/USDT | $6.96 | $191,732 | 18:00:17 18/02/2026 |
| 120 |  KCEX |
ENS/USDT | $6.95 | $182,311 | 17:57:08 18/02/2026 |
| 121 |  XT.COM |
ENS/USDT | $6.95 | $181,451 | 17:57:09 18/02/2026 |
| 122 | ASTX |
ENS/USDT | $6.96 | $179,942 | 18:00:12 18/02/2026 |
| 123 |  BitKan |
ENS/USDT | $6.96 | $177,479 | 18:00:12 18/02/2026 |
| 124 | Bybit |
ENS/USDT | $6.97 | $173,764 | 17:54:08 18/02/2026 |
| 125 |  Pionex |
ENS/USDT | $6.95 | $151,884 | 17:57:08 18/02/2026 |
| 126 | BTCC |
ENS/USDT | $6.93 | $151,686 | 17:57:12 18/02/2026 |
| 127 | MGBX |
ENS/USDT | $6.96 | $150,069 | 18:00:12 18/02/2026 |
| 128 | WEEX |
ENS/USDC | $6.94 | $149,373 | 17:57:08 18/02/2026 |
| 129 | Bitunix |
ENS/USDT | $6.94 | $149,145 | 17:42:07 18/02/2026 |
| 130 | AscendEX |
ENS/USDT | $6.95 | $147,314 | 17:48:11 18/02/2026 |
| 131 | WhiteBIT |
ENS/EUR | $6.95 | $146,768 | 17:57:08 18/02/2026 |
| 132 |  Paribu |
ENS/TRY | $6.94 | $144,096 | 18:02:53 18/02/2026 |
| 133 | MEXC |
ENS/USDC | $6.93 | $135,052 | 17:57:08 18/02/2026 |
| 134 | Bitget |
ENS/USDT | $6.98 | $134,788 | 17:54:09 18/02/2026 |
| 135 |  BingX |
ENS/USDT | $6.94 | $134,363 | 17:57:07 18/02/2026 |
| 136 |  Picol |
ENS/USDT | $6.96 | $133,273 | 18:00:11 18/02/2026 |
| 137 |  Dex-Trade |
ENS/USDT | $6.96 | $132,485 | 17:48:11 18/02/2026 |
| 138 |  Niza.io |
ENS/USDT | $6.94 | $130,591 | 17:57:07 18/02/2026 |
| 139 | Binance |
ENS/USDC | $6.94 | $123,121 | 17:56:54 18/02/2026 |
| 140 | MEXC |
ENS/USDC | $6.94 | $114,469 | 17:57:16 18/02/2026 |
| 141 | Binance |
ENS/TRY | $6.92 | $110,799 | 17:56:54 18/02/2026 |
| 142 | KuCoin |
ENS/USDT | $6.94 | $103,567 | 17:56:54 18/02/2026 |
| 143 | VOOX Exchange |
ENS/USDT | $6.95 | $103,205 | 17:57:08 18/02/2026 |
| 144 |  XBO.com |
ENS/USDT | $6.95 | $89,827.51 | 18:00:10 18/02/2026 |
| 145 | Aivora Exchange |
ENS/USDT | $6.97 | $86,903.81 | 18:00:11 18/02/2026 |
| 146 | BitbabyExchange |
ENS/USDT | $6.95 | $86,414.87 | 17:54:12 18/02/2026 |
| 147 | Cofinex |
ENS/USDC | $6.94 | $84,533.41 | 18:00:15 18/02/2026 |
| 148 | BloFin |
ENS/USDT | $6.94 | $84,396.57 | 17:54:16 18/02/2026 |
| 149 | Millionero |
ENS/USDC | $7.04 | $81,937.03 | 18:00:11 18/02/2026 |
| 150 | Gate |
ENS/USDT | $6.93 | $70,753.52 | 17:56:54 18/02/2026 |
| 151 |  Kraken |
ENS/USD | $6.93 | $70,441.68 | 17:59:54 18/02/2026 |
| 152 | Zoomex |
ENS/USDT | $6.97 | $69,505.62 | 17:54:07 18/02/2026 |
| 153 |  BigONE |
ENS/USDT | $6.94 | $67,877.10 | 17:57:07 18/02/2026 |
| 154 |  LeveX |
ENS/USDT | $6.96 | $65,417.79 | 18:00:16 18/02/2026 |
| 155 |  BlueBit |
ENS/USDT | $6.94 | $62,982.09 | 18:00:12 18/02/2026 |
| 156 | Bitrue |
ENS/XRP | $6.94 | $62,654.56 | 17:57:07 18/02/2026 |
| 157 |  BYDFi |
ENS/USDT | $6.95 | $61,304.35 | 18:00:15 18/02/2026 |
| 158 | Deepcoin |
ENS/USDT | $6.94 | $57,103.59 | 17:57:10 18/02/2026 |
| 159 |  Bitvavo |
ENS/EUR | $6.96 | $56,619.78 | 17:57:08 18/02/2026 |
| 160 | Coinbase Exchange |
ENS/EUR | $6.97 | $55,194.88 | 17:56:58 18/02/2026 |
| 161 |  Binance TR |
ENS/TRY | $6.92 | $53,704.83 | 17:57:08 18/02/2026 |
| 162 | HTX |
ENS/USDT | $6.94 | $51,632.77 | 17:57:16 18/02/2026 |
| 163 | CRMClick |
ENS/USDT | $6.94 | $51,632.77 | 17:57:15 18/02/2026 |
| 164 | Cofinex |
ENS/USDT | $6.98 | $51,173.37 | 18:00:09 18/02/2026 |
| 165 |  PointPay |
ENS/USDT | $6.95 | $50,600.89 | 17:54:11 18/02/2026 |
| 166 | BYDFi |
ENS/USDT | $6.94 | $49,075.43 | 17:54:08 18/02/2026 |
| 167 |  ZKE |
ENS/USDT | $6.95 | $47,219.00 | 18:00:11 18/02/2026 |
| 168 |  HyperPay Futures |
ENS/USDT | $7.00 | $45,351.98 | 18:03:17 18/02/2026 |
| 169 | Bitcastle |
ENS/USDT | $6.96 | $35,581.71 | 18:00:12 18/02/2026 |
| 170 |  SunX |
ENS/USDT | $6.96 | $35,303.03 | 18:00:17 18/02/2026 |
| 171 |  CoinEx |
ENS/USDT | $6.95 | $34,934.31 | 17:59:53 18/02/2026 |
| 172 |  TGEX |
ENS/USDT | $6.94 | $34,519.21 | 17:57:15 18/02/2026 |
| 173 | Niza.io |
ENS/USDC | $6.93 | $33,766.01 | 17:57:07 18/02/2026 |
| 174 |  Tothemoon |
ENS/USDT | $6.95 | $32,259.28 | 17:57:12 18/02/2026 |
| 175 |  Cryptomus |
ENS/USDT | $6.96 | $30,900.65 | 18:00:07 18/02/2026 |
| 176 | Pionex |
ENS/USDT | $6.94 | $29,894.45 | 17:57:15 18/02/2026 |
| 177 |  PrimeXBT |
ENS/USDT | $7.01 | $29,068.43 | 18:03:16 18/02/2026 |
| 178 |  Tebbit |
ENS/USDT | $6.96 | $28,411.93 | 18:00:16 18/02/2026 |
| 179 | Bitrue |
ENS/USDC | $6.94 | $25,573.75 | 17:57:07 18/02/2026 |
| 180 |  Coinone |
ENS/KRW | $7.09 | $23,772.27 | 17:59:53 18/02/2026 |
| 181 | BtcTurk | Kripto |
ENS/USDT | $6.94 | $21,872.23 | 17:59:23 18/02/2026 |
| 182 |  Coincall |
ENS/USD | $7.02 | $20,649.48 | 18:03:15 18/02/2026 |
| 183 |  Bitop |
ENS/USDT | $6.95 | $19,455.73 | 18:00:17 18/02/2026 |
| 184 |  Azbit |
ENS/USDT | $6.93 | $17,718.06 | 17:57:07 18/02/2026 |
| 185 | Gate |
ENS/ETH | $6.95 | $14,359.21 | 17:56:54 18/02/2026 |
| 186 |  Uniswap v3 (Ethereum) |
WETH/ENS | $2,000.74 | $14,239.37 | 17:56:47 18/02/2026 |
| 187 |  Nonkyc.io Exchange |
ENS/USDT | $6.95 | $14,017.04 | 17:57:10 18/02/2026 |
| 188 | LeveX |
ENS/USDT | $6.97 | $13,344.21 | 18:00:11 18/02/2026 |
| 189 | BYDFi |
ENS/USDC | $6.94 | $12,722.15 | 17:54:08 18/02/2026 |
| 190 | Gate |
ENS/USDC | $6.96 | $11,501.94 | 17:56:54 18/02/2026 |
| 191 |  Nivex |
ENS/USDT | $6.97 | $11,449.62 | 18:00:10 18/02/2026 |
| 192 |  Bitkub |
ENS/THB | $9.68 | $11,205.10 | 17:57:08 18/02/2026 |
| 193 |  LATOKEN |
ENS/USDT | $6.99 | $10,100.29 | 17:57:07 18/02/2026 |
| 194 | LeveX |
ENS/USDC | $6.97 | $9,981.04 | 18:00:11 18/02/2026 |
| 195 | Coinbase Exchange |
ENS/USDT | $6.95 | $9,060.52 | 17:56:58 18/02/2026 |
| 196 |  Bullish |
ENS/USDC | $6.95 | $8,880.52 | 17:54:11 18/02/2026 |
| 197 | TGEX |
ENS/USDT | $6.94 | $8,724.90 | 17:57:07 18/02/2026 |
| 198 | Biconomy.com |
ENS/USDC | $6.95 | $8,373.05 | 17:57:08 18/02/2026 |
| 199 |  Ring Exchange (Ethereum) |
ENS/WETH | $6.99 | $7,757.46 | 18:02:11 18/02/2026 |
| 200 |  Crypto.com Exchange |
ENS/USD | $6.99 | $5,373.28 | 17:54:07 18/02/2026 |
| 201 |  Coinbase International Exchange |
ENS/USDC | $6.95 | $5,242.12 | 18:00:15 18/02/2026 |
| 202 |  CoinUp.io |
ENS/USDT | $6.94 | $4,143.88 | 17:42:08 18/02/2026 |
| 203 |  Korbit |
ENS/KRW | $7.21 | $3,563.64 | 18:00:10 18/02/2026 |
| 204 | Bitrue |
ENS/USDT | $6.95 | $3,552.82 | 17:42:10 18/02/2026 |
| 205 |  SushiSwap (Ethereum) |
WETH/ENS | $1,987.75 | $2,595.20 | 17:50:35 18/02/2026 |
| 206 | PointPay |
ENS/USDC | $6.95 | $2,023.92 | 17:54:11 18/02/2026 |
| 207 |  Gemini |
ENS/USD | $6.97 | $1,634.75 | 17:59:54 18/02/2026 |
| 208 |  Bitlo |
ENS/TRY | $6.93 | $1,562.23 | 17:54:10 18/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
ETH/ENS | $2,000.58 | $1,548.80 | 17:53:47 18/02/2026 |
| 210 |  TRIV |
ENS/IDR | $6.98 | $1,533.73 | 18:00:13 18/02/2026 |
| 211 | TRIV |
ENS/USDT | $6.96 | $1,533.73 | 18:00:13 18/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
WETH/ENS | $1,988.54 | $1,070.86 | 16:58:59 18/02/2026 |
| 213 |  DeriW |
ENS/USDT | $6.80 | $999.57 | 08:21:16 15/02/2026 |
| 214 |  Bit2Me |
ENS/EUR | $6.95 | $672.51 | 17:57:08 18/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
USDC/ENS | $0.9858 | $580.30 | 15:26:35 18/02/2026 |
| 216 | Crypto.com Exchange |
ENS/USDT | $6.97 | $539.12 | 17:54:07 18/02/2026 |
| 217 |  Unocoin |
ENS/INR | $88.21 | $500.00 | 18:00:18 18/02/2026 |
| 218 |  Indodax |
ENS/IDR | $6.88 | $465.09 | 18:02:24 18/02/2026 |
| 219 |  Young Platform |
ENS/EUR | $6.98 | $449.34 | 18:00:11 18/02/2026 |
| 220 | OKX |
ENS/USD | $7.04 | $325.14 | 17:56:24 18/02/2026 |
| 221 |  Tokocrypto |
ENS/USDT | $6.95 | $276.33 | 17:57:08 18/02/2026 |
| 222 |  NexDAX |
ENS/USDT | $6.94 | $244.69 | 18:00:12 18/02/2026 |
| 223 |  CoinDCX |
ENS/INR | $7.06 | $229.57 | 17:54:13 18/02/2026 |
| 224 |  Flipster |
ENS/USDT | $6.95 | $207.40 | 18:00:15 18/02/2026 |
| 225 |  Binance TH |
ENS/USDT | $6.95 | $193.13 | 17:57:07 18/02/2026 |
| 226 |  Uniswap v2 |
WETH/ENS | $1,994.45 | $159.81 | 17:45:59 18/02/2026 |
| 227 | Bybit |
ENS/USDC | $6.95 | $158.42 | 17:54:08 18/02/2026 |
| 228 | Crypto.com Exchange |
ENS/USD | $6.96 | $134.16 | 17:36:17 18/02/2026 |
| 229 | Bitazza |
ENS/THB | $6.80 | $128.90 | 18:00:12 18/02/2026 |
| 230 | CoinDCX |
ENS/USDT | $6.94 | $103.52 | 17:54:13 18/02/2026 |
| 231 |  WazirX |
ENS/USDT | $6.85 | $94.75 | 18:00:12 18/02/2026 |
| 232 | WazirX |
ENS/INR | $6.06 | $80.66 | 18:00:12 18/02/2026 |
| 233 | Bithumb |
ENS/BTC | $6.94 | $64.30 | 17:59:54 18/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
ENS/USDT | $6.94 | $61.13 | 17:35:11 18/02/2026 |
| 235 |  ZebPay |
ENS/INR | $7.27 | $48.58 | 17:57:10 18/02/2026 |
| 236 |  CEX.IO |
ENS/USD | $6.96 | $46.76 | 17:57:07 18/02/2026 |
| 237 |  ChangeNOW |
ENS/BTC | $6.78 | $40.41 | 18:00:10 18/02/2026 |
| 238 | CEX.IO |
ENS/USDT | $6.95 | $39.26 | 17:57:07 18/02/2026 |
| 239 |  Poloniex |
ENS/USDT | $6.23 | $25.32 | 17:59:53 18/02/2026 |
| 240 | CEX.IO |
ENS/USDC | $6.97 | $14.48 | 17:57:07 18/02/2026 |
| 241 |  dYdX v4 |
ENS/USD | $6.96 | $11.14 | 18:04:18 18/02/2026 |
| 242 |  Bybit EU |
ENS/USDC | $6.70 | $7.59 | 17:39:12 18/02/2026 |
| 243 |  Binance.US |
ENS/USDT | $6.96 | $7.18 | 17:59:53 18/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
LINK/ENS | $8.81 | $1.08 | 09:11:35 16/02/2026 |
| 245 | HitBTC |
ENS/BTC | $9.89 | $0 | 17:54:07 18/02/2026 |
| 246 | HitBTC |
ENS/USDC | $7.69 | $0 | 17:54:07 18/02/2026 |
| 247 |  Bitstamp by Robinhood |
ENS/EUR | $7.10 | $0 | 17:59:23 18/02/2026 |
| 248 | Bitstamp by Robinhood |
ENS/USD | $6.58 | $0 | 17:59:53 18/02/2026 |
| 249 |  Bibox |
ENS/USDT | $19.62 | $0 | 18:00:12 18/02/2026 |
| 250 | Upbit |
ENS/BTC | $6.55 | $0 | 17:56:53 18/02/2026 |
| 251 | ZebPay |
ENS/USDT | $7.14 | $0 | 17:57:10 18/02/2026 |
| 252 |  CoinJar |
ENS/AUD | $7.19 | $0 | 17:58:00 18/02/2026 |
| 253 | CoinJar |
ENS/EUR | $39.50 | $0 | 05:33:43 16/02/2026 |
| 254 | CoinJar |
ENS/GBP | $27.55 | $0 | 17:58:00 18/02/2026 |
| 255 | CoinJar |
ENS/USD | $6.00 | $0 | 17:58:00 18/02/2026 |
| 256 | CoinJar |
ENS/USDC | $7.14 | $0 | 17:58:00 18/02/2026 |
| 257 | FMFW.io |
ENS/USDC | $7.69 | $0 | 18:00:12 18/02/2026 |
| 258 |  Giottus |
ENS/INR | $9.94 | $0 | 17:45:10 18/02/2026 |
| 259 | Giottus |
ENS/USDT | $6.95 | $0 | 17:45:10 18/02/2026 |
| 260 |  Ripio |
ENS/BRL | $24.34 | $0 | 18:00:11 18/02/2026 |
| 261 |  WOO X |
ENS/USDT | $6.96 | $0 | 18:00:15 18/02/2026 |
| 262 | WOO X |
ENS/USDT | $6.93 | $0 | 18:00:10 18/02/2026 |
| 263 |  LCX Exchange |
ENS/EUR | $10.44 | $0 | 17:54:07 18/02/2026 |
| 264 |  ONUS Pro |
ENS/USDT | $6.97 | $0 | 18:00:14 18/02/2026 |
| 265 | ONUS Pro |
ENS/VNDC | $6.96 | $0 | 18:00:14 18/02/2026 |
| 266 |  FIXT |
ENS/USDT | $7.00 | $0 | 18:03:15 18/02/2026 |
| 267 |  ADEN |
ENS/USDT | $7.00 | $0 | 18:03:42 18/02/2026 |
| 268 |  Gate US |
ENS/USDT | $6.95 | $0 | 18:00:09 18/02/2026 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/02/2026, cặp giao dịch ENS/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,565,924 với tỷ giá $6.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.