Thị trường Ethereum Name Service (ENS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | ENS/USDT | $17.80 | $427,963,128 | 18:26:58 17/11/2024 |
2 | WhiteBIT | ENS/USDT | $18.09 | $205,374,171 | 18:02:58 17/11/2024 |
3 | TruBit Pro Exchange | ENS/USDT | $17.86 | $177,788,195 | 18:11:58 17/11/2024 |
4 | IBIT Global | ENS/USDT | $17.90 | $159,618,459 | 18:26:58 17/11/2024 |
5 | BTCC | ENS/USDT | $17.58 | $152,945,055 | 18:20:58 17/11/2024 |
6 | Binance | ENS/USDT | $18.09 | $143,120,288 | 17:59:58 17/11/2024 |
7 | LBank | ENS/USDT | $18.09 | $87,847,334 | 17:59:58 17/11/2024 |
8 | Bitunix | ENS/USDT | $18.09 | $84,110,552 | 18:02:58 17/11/2024 |
9 | HyperPay Futures | ENS/USDT | $17.87 | $73,614,965 | 18:35:58 17/11/2024 |
10 | Deepcoin | ENS/USDT | $18.05 | $69,800,759 | 17:59:58 17/11/2024 |
11 | Tapbit | ENS/USDT | $18.08 | $65,928,059 | 18:02:58 17/11/2024 |
12 | Upbit | ENS/KRW | $18.12 | $65,316,264 | 17:59:15 17/11/2024 |
13 | CoinW | ENS/USDT | $18.09 | $62,844,640 | 18:02:58 17/11/2024 |
14 | OKX | ENS/USDT | $18.15 | $57,327,492 | 17:59:58 17/11/2024 |
15 | BTCC | ENS/USDT | $17.80 | $55,005,389 | 18:20:23 17/11/2024 |
16 | Bybit | ENS/USDT | $18.10 | $49,974,193 | 17:59:58 17/11/2024 |
17 | BiKing | ENS/USDT | $17.95 | $46,678,189 | 18:29:58 17/11/2024 |
18 | ZOOMEX | ENS/USDT | $17.96 | $44,458,044 | 18:32:58 17/11/2024 |
19 | Binance | ENS/USDT | $18.06 | $39,041,991 | 17:56:21 17/11/2024 |
20 | IBIT Global | ENS/USDT | $17.90 | $36,852,024 | 18:26:15 17/11/2024 |
21 | Binance | ENS/USD | $18.09 | $24,803,030 | 17:59:58 17/11/2024 |
22 | Coin8 Exchange | ENS/USDT | $17.95 | $24,232,805 | 18:29:58 17/11/2024 |
23 | BitMart | ENS/USDT | $18.07 | $23,420,384 | 17:59:58 17/11/2024 |
24 | Hotcoin | ENS/USDT | $18.09 | $18,767,771 | 18:02:58 17/11/2024 |
25 | Bithumb | ENS/KRW | $18.15 | $16,739,668 | 17:59:15 17/11/2024 |
26 | WhiteBIT | ENS/USDT | $18.08 | $14,844,926 | 18:02:19 17/11/2024 |
27 | XT.COM | ENS/USDT | $18.09 | $14,491,985 | 17:59:58 17/11/2024 |
28 | HTX | ENS/USDT | $18.06 | $13,754,806 | 17:59:15 17/11/2024 |
29 | SuperEx | ENS/USDT | $17.83 | $13,582,856 | 18:20:23 17/11/2024 |
30 | MEXC | ENS/USDT | $18.09 | $13,248,405 | 17:59:58 17/11/2024 |
31 | Uniswap v3 (Ethereum) | WETH/ENS | $3,138.82 | $12,798,601 | 17:59:15 17/11/2024 |
32 | DigiFinex | ENS/USDT | $18.09 | $12,185,715 | 18:02:58 17/11/2024 |
33 | B2Z Exchange | ENS/USDT | $17.92 | $11,758,420 | 18:29:19 17/11/2024 |
34 | OKX | ENS/USDT | $18.07 | $11,659,965 | 17:59:15 17/11/2024 |
35 | BITmarkets | ENS/USDT | $17.96 | $11,563,233 | 18:08:21 17/11/2024 |
36 | BTSE | ENS/USDT | $18.08 | $11,520,090 | 18:02:19 17/11/2024 |
37 | Ourbit | ENS/USDT | $18.09 | $11,326,695 | 18:02:58 17/11/2024 |
38 | AscendEX (BitMax) | ENS/USDT | $18.09 | $10,552,910 | 17:59:58 17/11/2024 |
39 | Megabit | ENS/USDT | $17.82 | $10,337,577 | 18:14:58 17/11/2024 |
40 | WEEX | ENS/USDT | $18.09 | $10,022,863 | 17:59:58 17/11/2024 |
41 | Bitget | ENS/USDT | $18.10 | $9,314,733 | 17:59:58 17/11/2024 |
42 | BYDFi | ENS/USDT | $17.80 | $9,286,117 | 18:20:58 17/11/2024 |
43 | Websea | ENS/USDT | $17.79 | $9,178,124 | 18:17:58 17/11/2024 |
44 | Gate.io | ENS/USDT | $18.07 | $8,435,378 | 17:59:15 17/11/2024 |
45 | Hibt | ENS/USDT | $26.38 | $8,272,377 | 18:02:58 17/11/2024 |
46 | BingX | ENS/USDT | $18.12 | $8,135,525 | 17:59:58 17/11/2024 |
47 | B2Z Exchange | ENS/USD | $17.94 | $7,797,416 | 18:29:58 17/11/2024 |
48 | BITmarkets | ENS/USDT | $17.97 | $7,706,275 | 18:08:58 17/11/2024 |
49 | BTSE | ENS/USDT | $18.08 | $7,682,942 | 18:02:58 17/11/2024 |
50 | KCEX | ENS/USDT | $18.09 | $7,401,922 | 18:02:58 17/11/2024 |
51 | B2Z Exchange | ENS/USD | $17.91 | $6,464,289 | 18:29:19 17/11/2024 |
52 | BITmarkets | ENS/USD | $17.96 | $6,347,245 | 18:08:21 17/11/2024 |
53 | DigiFinex | ENS/USDT | $18.07 | $6,136,856 | 18:02:19 17/11/2024 |
54 | Hotcoin | ENS/USDT | $18.06 | $5,731,147 | 18:02:19 17/11/2024 |
55 | Bitunix | ENS/USDT | $18.07 | $5,703,502 | 18:02:19 17/11/2024 |
56 | Bitget | ENS/USDT | $18.07 | $5,702,480 | 17:59:15 17/11/2024 |
57 | Fairdesk | ENS/USDT | $19.00 | $5,514,062 | 18:35:58 17/11/2024 |
58 | Bybit | ENS/USDT | $18.06 | $5,464,367 | 17:59:15 17/11/2024 |
59 | OrangeX | ENS/USDT | $18.06 | $5,022,006 | 18:02:19 17/11/2024 |
60 | Coinbase Exchange | ENS/USD | $18.06 | $4,913,299 | 17:59:15 17/11/2024 |
61 | Toobit | ENS/USDT | $18.10 | $4,538,025 | 18:02:58 17/11/2024 |
62 | 3EX | ENS/USDT | $17.81 | $4,132,902 | 18:17:20 17/11/2024 |
63 | MEXC | ENS/USDT | $18.07 | $4,128,563 | 17:59:15 17/11/2024 |
64 | Skybit | ENS/USDT | $18.68 | $3,689,028 | 18:35:58 17/11/2024 |
65 | CoinW | ENS/USDT | $18.06 | $3,682,147 | 18:02:19 17/11/2024 |
66 | XT.COM | ENS/USD | $18.09 | $3,622,250 | 17:59:58 17/11/2024 |
67 | Hibt | ENS/USDT | $18.07 | $3,496,862 | 18:02:19 17/11/2024 |
68 | UZX | ENS/USDT | $18.07 | $2,827,901 | 18:02:19 17/11/2024 |
69 | B2Z Exchange | ENS/USDC | $17.92 | $2,708,972 | 18:29:19 17/11/2024 |
70 | BITmarkets | ENS/USDC | $17.98 | $2,663,515 | 18:08:21 17/11/2024 |
71 | Phemex | ENS/USDT | $18.07 | $2,650,564 | 18:02:58 17/11/2024 |
72 | BXTEN | ENS/USDT | $18.01 | $2,266,537 | 18:05:16 17/11/2024 |
73 | Websea | ENS/USDT | $17.83 | $2,150,322 | 18:17:20 17/11/2024 |
74 | ICRYPEX | ENS/USDT | $17.82 | $2,129,321 | 18:14:21 17/11/2024 |
75 | KuCoin | ENS/USDT | $18.09 | $2,095,050 | 17:59:58 17/11/2024 |
76 | UEEx | ENS/USDT | $17.79 | $1,949,919 | 18:20:23 17/11/2024 |
77 | 4E | ENS/USDT | $17.77 | $1,933,557 | 18:20:23 17/11/2024 |
78 | Bitrue | ENS/USDC | $18.06 | $1,863,019 | 18:02:19 17/11/2024 |
79 | Ourbit | ENS/USDT | $18.07 | $1,649,109 | 18:02:19 17/11/2024 |
80 | LBank | ENS/USDT | $18.07 | $1,436,601 | 17:59:15 17/11/2024 |
81 | Paribu | ENS/TRY | $18.01 | $1,371,137 | 18:05:16 17/11/2024 |
82 | BtcTurk | Kripto | ENS/TRY | $18.16 | $1,334,408 | 18:02:19 17/11/2024 |
83 | Bitcastle | ENS/USDT | $17.79 | $1,298,679 | 18:20:23 17/11/2024 |
84 | Dex-Trade | ENS/USDT | $18.09 | $1,263,619 | 18:02:19 17/11/2024 |
85 | Bitrue | ENS/XRP | $18.05 | $1,249,748 | 18:02:19 17/11/2024 |
86 | Pionex | ENS/USDT | $18.09 | $1,242,504 | 18:02:58 17/11/2024 |
87 | Binance | ENS/TRY | $18.16 | $1,141,071 | 17:56:21 17/11/2024 |
88 | Kraken | ENS/USD | $18.06 | $1,031,693 | 17:59:58 17/11/2024 |
89 | BYDFi | ENS/USDT | $17.80 | $1,019,922 | 18:20:23 17/11/2024 |
90 | KuCoin | ENS/USDT | $18.05 | $946,760 | 17:59:15 17/11/2024 |
91 | BVOX | ENS/USDT | $18.07 | $851,147 | 18:02:19 17/11/2024 |
92 | Zedxion Exchange | ENS/USDT | $17.93 | $845,424 | 18:29:19 17/11/2024 |
93 | Binance | ENS/BTC | $18.05 | $799,138 | 17:56:21 17/11/2024 |
94 | Flipster | ENS/USDT | $17.83 | $787,395 | 18:14:58 17/11/2024 |
95 | Toobit | ENS/USDT | $18.07 | $779,004 | 18:02:19 17/11/2024 |
96 | CoinCatch | ENS/USDT | $17.79 | $741,520 | 18:20:58 17/11/2024 |
97 | Bitrue | ENS/USDT | $18.08 | $731,811 | 18:02:19 17/11/2024 |
98 | Binance TR | ENS/TRY | $18.15 | $693,072 | 17:59:15 17/11/2024 |
99 | AlphaX | ENS/USDT | $17.88 | $684,339 | 18:35:58 17/11/2024 |
100 | KCEX | ENS/USDT | $18.07 | $675,589 | 18:02:19 17/11/2024 |
101 | BlueBit | ENS/USDT | $17.83 | $653,867 | 18:26:15 17/11/2024 |
102 | Bitvavo | ENS/EUR | $18.02 | $625,551 | 18:02:19 17/11/2024 |
103 | TruBit Pro Exchange | ENS/USDT | $17.86 | $622,906 | 18:11:15 17/11/2024 |
104 | BingX | ENS/USDT | $18.07 | $588,389 | 17:59:15 17/11/2024 |
105 | PointPay | ENS/USDT | $18.08 | $582,427 | 18:05:16 17/11/2024 |
106 | Phemex | ENS/USDT | $18.05 | $579,599 | 18:02:19 17/11/2024 |
107 | BitMart | ENS/USDT | $18.06 | $491,345 | 17:59:15 17/11/2024 |
108 | BloFin | ENS/USDT | $18.04 | $482,221 | 18:08:58 17/11/2024 |
109 | Binance | ENS/USDC | $18.17 | $408,429 | 17:56:21 17/11/2024 |
110 | WEEX | ENS/USDT | $18.07 | $404,969 | 17:59:15 17/11/2024 |
111 | Coinbase International Exchange | ENS/USDC | $17.92 | $404,773 | 18:26:58 17/11/2024 |
112 | WOO X | ENS/USDT | $17.99 | $377,045 | 18:05:58 17/11/2024 |
113 | BtcTurk | Kripto | ENS/USDT | $18.01 | $366,558 | 18:02:19 17/11/2024 |
114 | Pionex | ENS/USDT | $18.07 | $351,893 | 18:02:19 17/11/2024 |
115 | Tokenize Xchange | ENS/SGD | $17.75 | $310,170 | 18:26:15 17/11/2024 |
116 | Tokenize Xchange | ENS/USD | $17.75 | $310,127 | 18:26:15 17/11/2024 |
117 | Binance | ENS/FDUSD | $18.05 | $306,132 | 17:56:21 17/11/2024 |
118 | Deepcoin | ENS/USDT | $18.09 | $270,782 | 17:59:15 17/11/2024 |
119 | BigONE | ENS/USDT | $18.07 | $235,508 | 18:02:19 17/11/2024 |
120 | DeGate | ENS/USDC | $18.08 | $225,974 | 18:02:19 17/11/2024 |
121 | CoinEx | ENS/USDT | $18.08 | $212,812 | 18:02:19 17/11/2024 |
122 | Hyperliquid | ENS/USD | $16.24 | $204,143 | 18:17:58 17/11/2024 |
123 | CoinUp.io | ENS/USDT | $17.79 | $188,975 | 18:20:23 17/11/2024 |
124 | Coinbase Exchange | ENS/USDT | $18.06 | $186,089 | 17:59:15 17/11/2024 |
125 | LATOKEN | ENS/USDT | $18.15 | $161,667 | 18:02:19 17/11/2024 |
126 | Tapbit | ENS/USDT | $18.05 | $156,545 | 18:02:19 17/11/2024 |
127 | Upbit | ENS/BTC | $18.12 | $149,844 | 17:59:15 17/11/2024 |
128 | BloFin | ENS/USDT | $18.00 | $144,142 | 18:08:21 17/11/2024 |
129 | Kraken | ENS/USD | $18.07 | $134,506 | 17:59:15 17/11/2024 |
130 | Bibox | ENS/USDT | $17.96 | $121,607 | 18:23:18 17/11/2024 |
131 | Coinbase Exchange | ENS/EUR | $18.12 | $106,012 | 17:59:15 17/11/2024 |
132 | Topcredit Int | ENS/USDT | $17.89 | $97,484.75 | 18:23:18 17/11/2024 |
133 | Coinone | ENS/KRW | $18.17 | $91,402.34 | 18:02:19 17/11/2024 |
134 | Bitkub | ENS/THB | $18.08 | $64,088.19 | 18:02:19 17/11/2024 |
135 | APX | ENS/USDT | $17.93 | $57,636.55 | 18:32:58 17/11/2024 |
136 | VinDAX | ENS/USDT | $17.88 | $49,917.80 | 18:23:18 17/11/2024 |
137 | DODO (Ethereum) | ENS/PEAS | $18.63 | $43,909.01 | 18:11:15 17/11/2024 |
138 | NexDAX | ENS/USDT | $17.94 | $43,597.49 | 18:29:19 17/11/2024 |
139 | Crypto.com Exchange | ENS/USDT | $18.05 | $34,493.02 | 17:59:15 17/11/2024 |
140 | TRIV | ENS/IDR | $18.01 | $31,772.94 | 18:26:15 17/11/2024 |
141 | TRIV | ENS/USDT | $17.93 | $31,640.87 | 18:26:15 17/11/2024 |
142 | Bitexen | ENS/TRY | $17.66 | $29,266.47 | 18:14:21 17/11/2024 |
143 | Gemini | ENS/USD | $18.09 | $28,173.88 | 17:59:15 17/11/2024 |
144 | Tokocrypto | ENS/USDT | $18.09 | $26,385.15 | 17:59:15 17/11/2024 |
145 | Crypto.com Exchange | ENS/USD | $18.11 | $26,153.57 | 17:59:15 17/11/2024 |
146 | MEXC | ENS/USDC | $18.13 | $25,753.84 | 17:59:15 17/11/2024 |
147 | CoinDCX | ENS/USDT | $17.78 | $25,484.90 | 18:20:23 17/11/2024 |
148 | Korbit | ENS/KRW | $18.43 | $22,951.27 | 18:05:16 17/11/2024 |
149 | Quidax | ENS/USDT | $18.39 | $22,299.73 | 18:14:21 17/11/2024 |
150 | Binance.US | ENS/USDT | $18.07 | $22,116.90 | 17:59:15 17/11/2024 |
151 | Kraken | ENS/EUR | $18.38 | $17,295.32 | 17:59:15 17/11/2024 |
152 | Bit2Me | ENS/EUR | $18.38 | $16,803.55 | 18:05:16 17/11/2024 |
153 | HashKey Global | ENS/USDT | $18.07 | $15,106.56 | 18:02:19 17/11/2024 |
154 | Bitlo | ENS/TRY | $18.01 | $14,939.60 | 18:29:19 17/11/2024 |
155 | FIXT | ENS/USDT | $17.88 | $14,761.47 | 18:35:58 17/11/2024 |
156 | WOO X | ENS/USDT | $18.08 | $12,566.89 | 18:05:16 17/11/2024 |
157 | Cryptology | ENS/USDT | $17.96 | $12,322.53 | 18:11:15 17/11/2024 |
158 | SushiSwap (Ethereum) | WETH/ENS | $3,133.53 | $8,884.50 | 17:59:15 17/11/2024 |
159 | Indodax | ENS/IDR | $18.37 | $8,746.38 | 18:05:16 17/11/2024 |
160 | CoinDCX | ENS/INR | $18.06 | $7,307.79 | 18:20:23 17/11/2024 |
161 | Crypto.com Exchange | ENS/USD | $18.23 | $7,004.26 | 17:59:58 17/11/2024 |
162 | dYdX v4 | ENS/USD | $17.77 | $5,672.22 | 18:35:58 17/11/2024 |
163 | Bithumb | ENS/BTC | $17.85 | $4,738.43 | 17:59:15 17/11/2024 |
164 | ONUS Pro | ENS/VNDC | $17.88 | $4,602.40 | 18:20:23 17/11/2024 |
165 | Bitstamp | ENS/EUR | $18.32 | $4,029.29 | 17:59:15 17/11/2024 |
166 | Binance TH | ENS/USDT | $18.07 | $3,288.93 | 18:02:19 17/11/2024 |
167 | Gate.io | ENS/USDC | $18.27 | $3,056.56 | 17:59:15 17/11/2024 |
168 | Uniswap v2 | WETH/ENS | $3,131.97 | $1,520.23 | 17:59:15 17/11/2024 |
169 | Nominex | ENS/USDT | $17.86 | $1,371.90 | 18:11:15 17/11/2024 |
170 | BITFLEX | ENS/USDT | $16.97 | $1,158.10 | 10:11:58 16/11/2024 |
171 | Bitstamp | ENS/USD | $18.21 | $1,019.76 | 17:59:15 17/11/2024 |
172 | ZebPay | ENS/INR | $17.86 | $702.22 | 18:20:23 17/11/2024 |
173 | Gate.io | ENS/TRY | $18.37 | $565.27 | 17:59:15 17/11/2024 |
174 | Gate.io | ENS/ETH | $18.41 | $272.58 | 17:59:15 17/11/2024 |
175 | CEX.IO | ENS/USDT | $18.01 | $180.43 | 18:05:16 17/11/2024 |
176 | Nominex | ENS/USDC | $16.29 | $132.83 | 08:54:15 15/11/2024 |
177 | CoinJar | ENS/USDC | $18.47 | $130.25 | 18:11:15 17/11/2024 |
178 | CEX.IO | ENS/USDC | $18.06 | $31.88 | 18:05:16 17/11/2024 |
179 | Nominex | ENS/FDUSD | $18.89 | $25.71 | 09:51:15 17/11/2024 |
180 | CEX.IO | ENS/USD | $18.03 | $25.02 | 18:05:16 17/11/2024 |
181 | Unocoin | ENS/INR | $38.47 | $21.67 | 18:29:19 17/11/2024 |
182 | Poloniex | ENS/USDT | $18.88 | $8.93 | 18:08:21 17/11/2024 |
183 | ProBit Global | ENS/USDT | $25.90 | $1.10 | 17:59:15 17/11/2024 |
184 | FMFW.io | ENS/USDT | $19.00 | $0.1330 | 18:11:15 17/11/2024 |
185 | Mandala Exchange | ENS/USDT | $19.00 | $0.1330 | 18:23:18 17/11/2024 |
186 | HitBTC | ENS/USDT | $19.01 | $0.1330 | 18:08:21 17/11/2024 |
187 | HitBTC | ENS/BTC | $19.35 | $0 | 18:08:21 17/11/2024 |
188 | WazirX | ENS/INR | $28.21 | $0 | 18:29:19 17/11/2024 |
189 | WazirX | ENS/USDT | $26.93 | $0 | 18:29:19 17/11/2024 |
190 | CoinJar | ENS/AUD | $17.21 | $0 | 18:11:15 17/11/2024 |
191 | CoinJar | ENS/EUR | $20.55 | $0 | 18:11:15 17/11/2024 |
192 | CoinJar | ENS/GBP | $18.11 | $0 | 18:11:15 17/11/2024 |
193 | CoinJar | ENS/USD | $17.26 | $0 | 18:11:15 17/11/2024 |
194 | Giottus | ENS/INR | $16.28 | $0 | 18:23:18 17/11/2024 |
195 | Giottus | ENS/USDT | $17.81 | $0 | 18:23:18 17/11/2024 |
196 | BIT | ENS/USDT | $17.40 | $0 | 18:14:21 17/11/2024 |
197 | ChangeNOW | ENS/BTC | $23.01 | $0 | 18:29:19 17/11/2024 |
Thông tin thị trường giao dịch Ethereum Name Service (ENS)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch ENS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:26:58 17/11/2024, cặp giao dịch ENS/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,963,128 với tỷ giá $17.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENS.
Cặp: Tên cặp giao dịch ENS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.