Ethena ENA
Xếp hạng #31
07:39:00 03/10/2025
Giá Ethena (ENA)
$0.6264 7.75%
0.000005207 BTC
16,633 VND
Thấp: $0.5734
Cao: $0.6539
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.6321 | $1,417,920,887 | 23:12:32 02/10/2025 |
| 2 |  BVOX |
ENA/USDT | $0.6329 | $794,283,215 | 06:57:16 03/10/2025 |
| 3 |  SAFEX |
ENA/USDT | $0.6329 | $766,739,903 | 06:57:15 03/10/2025 |
| 4 |  Binance |
ENA/USDT | $0.6305 | $588,593,240 | 06:54:16 03/10/2025 |
| 5 |  Top.one |
ENA/USDT | $0.6276 | $474,198,160 | 07:03:16 03/10/2025 |
| 6 |  MEXC |
ENA/USDT | $0.6311 | $365,484,554 | 06:54:15 03/10/2025 |
| 7 |  FameEX |
ENA/USDT | $0.6330 | $320,227,871 | 06:57:17 03/10/2025 |
| 8 |  Batonex |
ENA/USDT | $0.6330 | $273,356,097 | 06:57:17 03/10/2025 |
| 9 |  Bybit |
ENA/USDT | $0.6309 | $255,332,681 | 06:54:17 03/10/2025 |
| 10 |  Hibt |
ENA/USDT | $0.6330 | $214,235,442 | 06:57:23 03/10/2025 |
| 11 |  BitMart |
ENA/USDT | $0.6328 | $209,180,504 | 06:57:16 03/10/2025 |
| 12 |  Ju.com |
ENA/USDT | $0.6262 | $195,646,691 | 06:48:16 03/10/2025 |
| 13 |  Cofinex |
ENA/USDT | $0.6316 | $193,139,854 | 07:00:17 03/10/2025 |
| 14 |  Bitget |
ENA/USDT | $0.6310 | $192,002,031 | 06:54:16 03/10/2025 |
| 15 |  BiKing |
ENA/USDT | $0.6311 | $187,773,926 | 06:54:18 03/10/2025 |
| 16 |  NovaEx |
ENA/USDT | $0.6317 | $181,958,556 | 07:00:16 03/10/2025 |
| 17 |  CoinW |
ENA/USDT | $0.6329 | $175,993,037 | 06:57:18 03/10/2025 |
| 18 |  Hotcoin |
ENA/USDT | $0.6327 | $171,633,013 | 06:57:17 03/10/2025 |
| 19 |  Gate |
ENA/USDT | $0.6308 | $162,582,895 | 06:54:19 03/10/2025 |
| 20 |  BTCC |
ENA/USDT | $0.6305 | $157,524,873 | 06:57:17 03/10/2025 |
| 21 | Binance |
ENA/USDT | $0.6331 | $152,290,772 | 06:56:54 03/10/2025 |
| 22 | BiKing |
ENA/USDT | $0.6307 | $152,032,109 | 06:54:12 03/10/2025 |
| 23 | FameEX |
ENA/USDT | $0.6329 | $150,480,281 | 06:57:08 03/10/2025 |
| 24 |  Deepcoin |
ENA/USDT | $0.6330 | $95,700,232 | 06:57:15 03/10/2025 |
| 25 |  Hyperliquid |
ENA/USD | $0.6333 | $95,310,634 | 06:57:16 03/10/2025 |
| 26 |  Zoomex |
ENA/USDT | $0.6329 | $76,857,114 | 06:57:16 03/10/2025 |
| 27 |  4E |
ENA/USDT | $0.6317 | $75,407,393 | 07:00:09 03/10/2025 |
| 28 |  Coinlocally |
ENA/USDT | $0.6329 | $74,250,498 | 06:57:18 03/10/2025 |
| 29 |  YEX |
ENA/USDT | $0.6316 | $71,744,586 | 07:00:17 03/10/2025 |
| 30 |  EasiCoin |
ENA/USDT | $0.6316 | $60,070,301 | 07:00:17 03/10/2025 |
| 31 |  BYDFi |
ENA/USDT | $0.6264 | $59,684,133 | 07:00:17 03/10/2025 |
| 32 |  Tapbit |
ENA/USDT | $0.6324 | $51,517,133 | 06:57:16 03/10/2025 |
| 33 |  Echobit |
ENA/USDT | $0.6330 | $49,967,882 | 06:57:17 03/10/2025 |
| 34 |  Toobit |
ENA/USDT | $0.6330 | $48,858,587 | 06:57:17 03/10/2025 |
| 35 |  AstralX |
ENA/USDT | $0.6317 | $46,312,473 | 07:00:18 03/10/2025 |
| 36 | Hibt |
ENA/USDT | $0.6329 | $45,543,731 | 06:57:09 03/10/2025 |
| 37 | Binance |
ENA/USDC | $0.6311 | $45,092,120 | 06:54:16 03/10/2025 |
| 38 |  KuCoin |
ENA/USDT | $0.6310 | $45,042,527 | 06:54:19 03/10/2025 |
| 39 |  LBank |
ENA/USDT | $0.6329 | $43,434,051 | 06:57:11 03/10/2025 |
| 40 |  OKX |
ENA/USDT | $0.6283 | $43,177,959 | 06:55:31 03/10/2025 |
| 41 |  ICRYPEX |
ENA/USDT | $0.6315 | $41,027,219 | 06:57:09 03/10/2025 |
| 42 |  Bitunix |
ENA/USDT | $0.6329 | $40,096,695 | 06:57:16 03/10/2025 |
| 43 |  Ourbit |
ENA/USDT | $0.6330 | $38,422,155 | 06:57:15 03/10/2025 |
| 44 |  SuperEx |
ENA/USDT | $0.6323 | $38,103,560 | 07:00:09 03/10/2025 |
| 45 |  Coinbase International Exchange |
ENA/USDC | $0.6317 | $34,514,907 | 07:00:16 03/10/2025 |
| 46 | CoinUp.io |
ENA/USDT | $0.6254 | $31,995,849 | 23:12:11 02/10/2025 |
| 47 |  BlockFin |
ENA/USDT | $0.6311 | $31,542,934 | 07:00:16 03/10/2025 |
| 48 |  Upbit |
ENA/KRW | $0.6384 | $31,486,375 | 06:56:53 03/10/2025 |
| 49 |  BYEX |
ENA/USDT | $0.6316 | $31,147,718 | 07:00:10 03/10/2025 |
| 50 | CoinW |
ENA/USDT | $0.6331 | $28,723,875 | 06:57:08 03/10/2025 |
| 51 | SAFEX |
ENA/USDT | $0.6328 | $27,992,717 | 06:57:07 03/10/2025 |
| 52 | MEXC |
ENA/USDT | $0.6270 | $27,882,233 | 06:45:10 03/10/2025 |
| 53 |  Aivora Exchange |
ENA/USDT | $0.6316 | $27,872,382 | 07:00:16 03/10/2025 |
| 54 |  BitbabyExchange |
ENA/USDT | $0.6318 | $27,585,551 | 07:00:16 03/10/2025 |
| 55 | KuCoin |
ENA/USDT | $0.6297 | $26,884,902 | 06:53:23 03/10/2025 |
| 56 |  KCEX |
ENA/USDT | $0.6326 | $25,442,756 | 06:57:16 03/10/2025 |
| 57 |  Bithumb |
ENA/KRW | $0.6370 | $25,244,196 | 06:59:53 03/10/2025 |
| 58 | Bybit |
ENA/USDT | $0.6310 | $24,633,143 | 06:54:12 03/10/2025 |
| 59 | Toobit |
ENA/USDT | $0.6329 | $23,031,081 | 06:57:10 03/10/2025 |
| 60 |  XT.COM |
ENA/USDT | $0.6329 | $22,469,891 | 06:57:08 03/10/2025 |
| 61 | Binance |
ENA/USDC | $0.6322 | $22,367,528 | 06:56:42 03/10/2025 |
| 62 |  Bitcastle |
ENA/USDT | $0.6315 | $22,349,315 | 07:00:18 03/10/2025 |
| 63 |  BitradeX |
ENA/USDT | $0.6329 | $22,240,801 | 06:57:08 03/10/2025 |
| 64 |  BitTap |
ENA/USDT | $0.6330 | $21,846,014 | 06:57:17 03/10/2025 |
| 65 | Echobit |
ENA/USDT | $0.6329 | $19,304,674 | 06:57:08 03/10/2025 |
| 66 | BTCC |
ENA/USDT | $0.6304 | $19,025,599 | 06:57:08 03/10/2025 |
| 67 | Ourbit |
ENA/USDT | $0.6303 | $18,425,799 | 06:54:09 03/10/2025 |
| 68 |  Coinbase Exchange |
ENA/USD | $0.6335 | $17,690,870 | 06:56:56 03/10/2025 |
| 69 | Gate |
ENA/USDT | $0.6332 | $17,192,850 | 06:56:54 03/10/2025 |
| 70 |  Darkex Exchange |
ENA/USDT | $0.6314 | $16,658,788 | 07:00:26 03/10/2025 |
| 71 |  WhiteBIT |
ENA/USDT | $0.6253 | $15,836,516 | 06:48:15 03/10/2025 |
| 72 |  BloFin |
ENA/USDT | $0.6324 | $13,843,062 | 06:57:17 03/10/2025 |
| 73 |  WEEX |
ENA/USDT | $0.6329 | $13,218,686 | 06:57:17 03/10/2025 |
| 74 | LBank |
ENA/USDT | $0.6328 | $13,209,338 | 06:57:18 03/10/2025 |
| 75 | Ju.com |
ENA/USDT | $0.6265 | $12,836,477 | 06:48:11 03/10/2025 |
| 76 | Tapbit |
ENA/USDT | $0.6334 | $12,197,437 | 06:57:07 03/10/2025 |
| 77 |  VOOX Exchange |
ENA/USDT | $0.6330 | $12,039,134 | 06:57:19 03/10/2025 |
| 78 |  Backpack Exchange |
ENA/USDC | $0.6318 | $11,822,527 | 06:57:16 03/10/2025 |
| 79 | WhiteBIT |
ENA/USDT | $0.6266 | $11,744,516 | 06:48:07 03/10/2025 |
| 80 | OKX |
ENA/USDT | $0.6314 | $11,490,624 | 06:56:24 03/10/2025 |
| 81 | Bitget |
ENA/USDT | $0.6310 | $11,401,365 | 06:54:08 03/10/2025 |
| 82 | YEX |
ENA/USDT | $0.6321 | $10,782,395 | 07:00:08 03/10/2025 |
| 83 | Coinlocally |
ENA/USDT | $0.6322 | $10,722,583 | 07:00:11 03/10/2025 |
| 84 |  AscendEX |
ENA/USDT | $0.6351 | $9,900,479 | 06:57:16 03/10/2025 |
| 85 | Zoomex |
ENA/USDT | $0.6272 | $9,838,207 | 06:45:07 03/10/2025 |
| 86 | Cofinex |
ENA/USDC | $0.6319 | $9,333,825 | 07:00:17 03/10/2025 |
| 87 |  Phemex |
ENA/USDT | $0.6328 | $8,873,032 | 06:57:18 03/10/2025 |
| 88 | Bitunix |
ENA/USDT | $0.6329 | $8,373,059 | 06:57:11 03/10/2025 |
| 89 |  Cryptomus |
ENA/USDT | $0.6322 | $8,152,272 | 07:00:08 03/10/2025 |
| 90 |  UEEx |
ENA/USDT | $0.6328 | $7,599,312 | 06:57:09 03/10/2025 |
| 91 |  Coinflare |
ENA/USDT | $0.6334 | $7,549,399 | 06:57:16 03/10/2025 |
| 92 | 4E |
ENA/USDT | $0.6314 | $7,341,846 | 07:00:16 03/10/2025 |
| 93 |  B2Z Exchange |
ENA/USD | $0.6309 | $7,213,324 | 07:00:16 03/10/2025 |
| 94 |  BITmarkets |
ENA/USDT | $0.6332 | $7,212,824 | 06:57:16 03/10/2025 |
| 95 |  BTSE |
ENA/USDT | $0.6332 | $7,209,398 | 06:57:16 03/10/2025 |
| 96 |  Pionex |
ENA/USDT | $0.6329 | $7,173,988 | 06:57:16 03/10/2025 |
| 97 |  ApeX Omni |
ENA/USDT | $0.6277 | $7,164,754 | 07:03:16 03/10/2025 |
| 98 |  Kraken |
ENA/USD | $0.6322 | $6,613,471 | 06:59:54 03/10/2025 |
| 99 |  Aster |
ENA/USDT | $0.6331 | $6,595,057 | 06:57:16 03/10/2025 |
| 100 |  OrangeX |
ENA/USDT | $0.6356 | $6,556,540 | 06:57:15 03/10/2025 |
| 101 |  PointPay |
ENA/USDT | $0.6330 | $6,177,887 | 06:57:08 03/10/2025 |
| 102 | VOOX Exchange |
ENA/USDT | $0.6329 | $6,095,855 | 06:57:09 03/10/2025 |
| 103 |  HTX |
ENA/USDT | $0.6333 | $5,579,004 | 06:56:54 03/10/2025 |
| 104 | BitbabyExchange |
ENA/USDT | $0.6316 | $5,528,287 | 07:00:11 03/10/2025 |
| 105 | Aivora Exchange |
ENA/USDT | $0.6315 | $5,436,666 | 07:00:09 03/10/2025 |
| 106 | Binance |
ENA/TRY | $0.6304 | $5,374,540 | 06:56:42 03/10/2025 |
| 107 |  BingX |
ENA/USDT | $0.6332 | $5,346,098 | 06:57:07 03/10/2025 |
| 108 |  BitKan |
ENA/USDT | $0.6321 | $5,044,298 | 07:00:10 03/10/2025 |
| 109 | HTX |
ENA/USDT | $0.6283 | $4,772,625 | 06:51:20 03/10/2025 |
| 110 | BVOX |
ENA/USDT | $0.6327 | $4,748,010 | 06:57:12 03/10/2025 |
| 111 |  LeveX |
ENA/USDT | $0.6319 | $4,721,648 | 07:00:16 03/10/2025 |
| 112 | BlockFin |
ENA/USDT | $0.6318 | $4,521,090 | 07:00:07 03/10/2025 |
| 113 | BYDFi |
ENA/USDC | $0.6264 | $4,512,544 | 07:00:17 03/10/2025 |
| 114 |  Binance TR |
ENA/TRY | $0.6314 | $4,230,811 | 06:57:11 03/10/2025 |
| 115 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.6324 | $3,659,734 | 06:56:47 03/10/2025 |
| 116 | BloFin |
ENA/USDT | $0.6327 | $3,231,134 | 06:57:11 03/10/2025 |
| 117 | YEX |
ENA/USDC | $0.6316 | $3,208,696 | 07:00:17 03/10/2025 |
| 118 |  Websea |
ENA/USDT | $0.6329 | $3,064,279 | 06:57:09 03/10/2025 |
| 119 | Cofinex |
ENA/USDT | $0.6318 | $3,054,151 | 07:00:07 03/10/2025 |
| 120 | Hotcoin |
ENA/USDT | $0.6317 | $3,028,450 | 06:58:20 03/10/2025 |
| 121 | WEEX |
ENA/USDT | $0.6329 | $3,014,244 | 06:57:09 03/10/2025 |
| 122 | EasiCoin |
ENA/USDT | $0.6314 | $2,933,363 | 07:00:11 03/10/2025 |
| 123 |  BitxEX |
ENA/USDT | $0.6318 | $2,832,916 | 07:00:17 03/10/2025 |
| 124 |  SpireX |
ENA/USDC | $0.6316 | $2,562,482 | 07:00:12 03/10/2025 |
| 125 | BitMart |
ENA/USDT | $0.6313 | $2,560,782 | 06:57:12 03/10/2025 |
| 126 |  Bitvavo |
ENA/EUR | $0.6326 | $2,555,089 | 06:57:08 03/10/2025 |
| 127 | KCEX |
ENA/USDT | $0.6314 | $2,521,768 | 06:57:08 03/10/2025 |
| 128 |  BtcTurk | Kripto |
ENA/TRY | $0.6289 | $2,503,844 | 06:59:53 03/10/2025 |
| 129 | BitTap |
ENA/USDT | $0.6330 | $2,496,725 | 06:57:18 03/10/2025 |
| 130 | Phemex |
ENA/USDT | $0.6319 | $2,317,589 | 06:57:09 03/10/2025 |
| 131 | AscendEX |
ENA/USDT | $0.6336 | $2,287,353 | 06:57:11 03/10/2025 |
| 132 | MEXC |
ENA/USDC | $0.6270 | $2,200,647 | 06:45:10 03/10/2025 |
| 133 |  Paribu |
ENA/TRY | $0.6254 | $2,116,640 | 06:59:53 03/10/2025 |
| 134 |  DigiFinex |
ENA/USDT | $0.6304 | $2,088,721 | 06:54:10 03/10/2025 |
| 135 |  Flipster |
ENA/USDT | $0.6310 | $1,911,175 | 06:57:16 03/10/2025 |
| 136 |  Bitrue |
ENA/USDT | $0.6331 | $1,791,520 | 06:57:08 03/10/2025 |
| 137 |  All InX |
ENA/USDT | $0.6316 | $1,731,972 | 07:00:08 03/10/2025 |
| 138 |  BigONE |
ENA/USDT | $0.6249 | $1,711,491 | 06:51:11 03/10/2025 |
| 139 | Pionex |
ENA/USDT | $0.6329 | $1,687,785 | 06:57:09 03/10/2025 |
| 140 |  Nivex |
ENA/USDT | $0.6318 | $1,648,310 | 07:00:07 03/10/2025 |
| 141 |  Niza.io |
ENA/USD | $0.6295 | $1,625,786 | 06:54:12 03/10/2025 |
| 142 | Binance |
ENA/FDUSD | $0.6330 | $1,517,511 | 06:56:54 03/10/2025 |
| 143 | Cofinex |
ENA/EUR | $0.6316 | $1,423,752 | 07:00:07 03/10/2025 |
| 144 | Pionex |
ENA/ETH | $0.6331 | $1,380,346 | 06:57:16 03/10/2025 |
| 145 | Bitget |
ENA/EUR | $0.6304 | $1,378,197 | 06:54:08 03/10/2025 |
| 146 | WhiteBIT |
ENA/USDC | $0.6269 | $1,375,628 | 06:48:07 03/10/2025 |
| 147 | Gate |
ENA/USDC | $0.6313 | $1,223,776 | 06:56:54 03/10/2025 |
| 148 | Cofinex |
ENA/USDC | $0.6315 | $1,150,661 | 07:00:07 03/10/2025 |
| 149 | Binance |
ENA/BTC | $0.6334 | $1,133,801 | 06:56:54 03/10/2025 |
| 150 |  Coinone |
ENA/KRW | $0.6363 | $1,089,410 | 06:59:53 03/10/2025 |
| 151 | MEXC |
ENA/USDe | $0.6274 | $1,085,416 | 06:45:10 03/10/2025 |
| 152 | WhiteBIT |
ENA/TRY | $0.6249 | $1,056,866 | 06:48:07 03/10/2025 |
| 153 | OrangeX |
ENA/USDT | $0.6334 | $1,039,117 | 06:57:09 03/10/2025 |
| 154 | KuCoin |
ENA/USDC | $0.6288 | $1,036,905 | 06:53:23 03/10/2025 |
| 155 |  CEX.IO |
ENA/USD | $0.6331 | $1,007,673 | 06:57:09 03/10/2025 |
| 156 | BtcTurk | Kripto |
ENA/USDT | $0.6326 | $1,002,282 | 06:59:53 03/10/2025 |
| 157 |  CriptoSwaps |
ENA/USDT | $0.6300 | $922,530 | 06:54:11 03/10/2025 |
| 158 |  Crypto.com Exchange |
ENA/USD | $0.6431 | $842,357 | 02:57:22 03/10/2025 |
| 159 |  PrimeXBT |
ENA/USDT | $0.6278 | $830,260 | 07:03:15 03/10/2025 |
| 160 |  BlueBit |
ENA/USDT | $0.6287 | $814,338 | 07:00:17 03/10/2025 |
| 161 | SpireX |
ENA/USDT | $0.6314 | $804,438 | 07:00:12 03/10/2025 |
| 162 |  Coincall |
ENA/USD | $0.6273 | $754,636 | 07:03:16 03/10/2025 |
| 163 |  CoinCatch |
ENA/USDT | $0.6315 | $683,814 | 07:00:15 03/10/2025 |
| 164 |  MGBX |
ENA/USDT | $0.6329 | $609,958 | 06:57:17 03/10/2025 |
| 165 |  BitMEX |
ENA/USDT | $0.6324 | $554,721 | 06:57:17 03/10/2025 |
| 166 |  ZKE |
ENA/USDT | $0.6314 | $481,487 | 07:00:10 03/10/2025 |
| 167 | B2Z Exchange |
ENA/USD | $0.6313 | $478,232 | 07:00:11 03/10/2025 |
| 168 | BITmarkets |
ENA/USD | $0.6322 | $475,788 | 06:57:09 03/10/2025 |
| 169 |  OpenOcean |
ETH/ENA | $4,465.48 | $442,515 | 06:57:13 03/10/2025 |
| 170 | MEXC |
ENA/USDC | $0.6307 | $434,058 | 06:54:15 03/10/2025 |
| 171 | Bybit |
ENA/USDC | $0.6316 | $420,559 | 06:54:12 03/10/2025 |
| 172 | Crypto.com Exchange |
ENA/USD | $0.6336 | $410,422 | 06:57:07 03/10/2025 |
| 173 |  Uniswap v4 (Ethereum) |
ETH/ENA | $4,488.89 | $388,866 | 06:56:47 03/10/2025 |
| 174 | Bitrue |
ENA/USDC | $0.6331 | $384,319 | 06:57:08 03/10/2025 |
| 175 |  Binance TH |
ENA/USDT | $0.6330 | $353,181 | 06:57:11 03/10/2025 |
| 176 |  SecondBTC |
ENA/USDT | $0.6312 | $351,545 | 06:57:10 03/10/2025 |
| 177 |  GroveX |
ENA/USDT | $0.6304 | $349,741 | 07:00:10 03/10/2025 |
| 178 |  Orderly |
ENA/USDC | $0.6325 | $346,157 | 07:03:17 03/10/2025 |
| 179 | Kraken |
ENA/EUR | $0.6321 | $345,224 | 06:59:24 03/10/2025 |
| 180 |  Tokocrypto |
ENA/USDT | $0.6331 | $321,382 | 06:57:08 03/10/2025 |
| 181 |  Bit2Me |
ENA/EUR | $0.6295 | $319,608 | 06:57:08 03/10/2025 |
| 182 |  Indodax |
ENA/IDR | $0.6290 | $317,838 | 06:59:53 03/10/2025 |
| 183 | LeveX |
ENA/USDT | $0.6323 | $250,462 | 07:00:07 03/10/2025 |
| 184 | Crypto.com Exchange |
ENA/USDT | $0.6335 | $247,115 | 06:57:07 03/10/2025 |
| 185 | BYDFi |
ENA/USDT | $0.6328 | $215,303 | 06:57:08 03/10/2025 |
| 186 |  Bitkub |
ENA/THB | $0.6264 | $212,059 | 06:57:12 03/10/2025 |
| 187 |  WOO X |
ENA/USDT | $0.6331 | $209,720 | 06:57:23 03/10/2025 |
| 188 | WEEX |
ENA/USDC | $0.6329 | $205,068 | 06:57:09 03/10/2025 |
| 189 |  dYdX v4 |
ENA/USD | $0.6334 | $192,754 | 07:04:22 03/10/2025 |
| 190 |  CoinEx |
ENA/USDT | $0.6316 | $167,181 | 06:59:53 03/10/2025 |
| 191 | MGBX |
ENA/USDT | $0.6330 | $154,249 | 06:57:09 03/10/2025 |
| 192 | Backpack Exchange |
ENA/USDC | $0.6311 | $111,007 | 06:57:11 03/10/2025 |
| 193 |  TRIV |
ENA/IDR | $0.6294 | $109,223 | 05:51:12 03/10/2025 |
| 194 | TRIV |
ENA/USDT | $0.6281 | $109,214 | 05:51:12 03/10/2025 |
| 195 | Bitcastle |
ENA/USDT | $0.6315 | $104,683 | 07:00:09 03/10/2025 |
| 196 |  XBO.com |
ENA/USDT | $0.6316 | $102,114 | 07:00:09 03/10/2025 |
| 197 |  Ndax |
ENA/CAD | $0.6289 | $99,658.55 | 07:00:08 03/10/2025 |
| 198 |  Aevo |
ENA/USD | $0.6280 | $92,363.39 | 07:03:16 03/10/2025 |
| 199 |  BitDelta |
ENA/USDT | $0.6324 | $90,341.89 | 06:57:08 03/10/2025 |
| 200 | Binance |
ENA/BRL | $0.6336 | $90,076.36 | 06:56:54 03/10/2025 |
| 201 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.6317 | $88,704.04 | 06:56:47 03/10/2025 |
| 202 | Niza.io |
ENA/EUR | $0.6294 | $81,794.12 | 06:54:12 03/10/2025 |
| 203 |  Coins.ph |
ENA/PHP | $0.6321 | $71,520.35 | 06:57:08 03/10/2025 |
| 204 | Binance |
ENA/BNB | $0.6305 | $65,727.05 | 06:56:54 03/10/2025 |
| 205 | BITmarkets |
ENA/USDT | $0.6271 | $63,904.70 | 06:57:09 03/10/2025 |
| 206 | B2Z Exchange |
ENA/USDT | $0.6323 | $63,522.19 | 07:00:11 03/10/2025 |
| 207 | BTSE |
ENA/USDT | $0.6271 | $63,455.67 | 06:57:07 03/10/2025 |
| 208 |  ONUS Pro |
ENA/VNDC | $0.6308 | $60,633.99 | 06:54:15 03/10/2025 |
| 209 | LeveX |
ENA/USDC | $0.6317 | $52,785.34 | 07:00:07 03/10/2025 |
| 210 |  ADEN |
ENA/USDC | $0.6325 | $46,554.13 | 07:03:16 03/10/2025 |
| 211 |  LATOKEN |
ENA/USDT | $0.6293 | $43,563.00 | 06:57:17 03/10/2025 |
| 212 | Upbit |
ENA/USDT | $0.6270 | $42,404.88 | 06:56:53 03/10/2025 |
| 213 |  LCX Exchange |
ENA/EUR | $0.6267 | $39,881.86 | 06:48:07 03/10/2025 |
| 214 | Bybit |
ENA/EUR | $0.6304 | $39,219.97 | 06:54:12 03/10/2025 |
| 215 |  EXMO.ME |
ENA/USDT | $0.6312 | $30,368.55 | 06:57:08 03/10/2025 |
| 216 |  EXMO |
ENA/USDT | $0.6271 | $30,261.31 | 06:54:11 03/10/2025 |
| 217 |  Blynex |
ENA/USDT | $0.6297 | $27,659.53 | 06:54:10 03/10/2025 |
| 218 |  CoinDCX |
ENA/INR | $0.6425 | $27,238.95 | 06:57:19 03/10/2025 |
| 219 |  TGEX |
ENA/USDT | $0.6352 | $27,074.49 | 06:57:15 03/10/2025 |
| 220 |  KoinBX |
ENA/INR | $0.6698 | $25,305.34 | 06:57:11 03/10/2025 |
| 221 | WOO X |
ENA/USDT | $0.6315 | $25,067.69 | 06:54:09 03/10/2025 |
| 222 |  Korbit |
ENA/KRW | $0.6352 | $23,854.60 | 06:57:08 03/10/2025 |
| 223 |  Bitfinex |
ENA/USD | $0.6223 | $20,329.10 | 06:59:23 03/10/2025 |
| 224 | KoinBX |
ENA/USDT | $0.6331 | $20,244.27 | 06:57:11 03/10/2025 |
| 225 |  ChangeNOW |
ENA/BTC | $0.6297 | $19,354.37 | 07:00:11 03/10/2025 |
| 226 | TGEX |
ENA/USDT | $0.6334 | $19,025.45 | 06:57:12 03/10/2025 |
| 227 |  Bitexen |
ENA/TRY | $0.6215 | $16,595.99 | 06:57:08 03/10/2025 |
| 228 | EXMO |
ENA/USDC | $0.6286 | $15,776.56 | 06:54:11 03/10/2025 |
| 229 |  Kanga Exchange |
ENA/USDT | $0.6298 | $15,754.20 | 06:57:11 03/10/2025 |
| 230 | Kanga Exchange |
ENA/USDC | $0.6315 | $14,322.07 | 06:57:11 03/10/2025 |
| 231 | BYDFi |
ENA/USDC | $0.6335 | $12,639.27 | 06:57:08 03/10/2025 |
| 232 | CoinDCX |
ENA/USDT | $0.6330 | $12,615.49 | 06:57:19 03/10/2025 |
| 233 |  Bitlo |
ENA/USDT | $0.6294 | $11,815.38 | 07:00:09 03/10/2025 |
| 234 |  Young Platform |
ENA/EUR | $0.6286 | $9,968.82 | 07:00:11 03/10/2025 |
| 235 |  Foxbit |
ENA/BRL | $0.6257 | $9,809.46 | 06:54:12 03/10/2025 |
| 236 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6298 | $9,693.85 | 06:56:23 03/10/2025 |
| 237 |  NovaDAX |
ENA/BRL | $0.6409 | $9,150.58 | 06:57:08 03/10/2025 |
| 238 |  Binance.US |
ENA/USDT | $0.6275 | $9,018.18 | 06:59:53 03/10/2025 |
| 239 |  Arkham |
ENA/USDT | $0.6316 | $8,105.38 | 07:00:15 03/10/2025 |
| 240 | Bitlo |
ENA/TRY | $0.6313 | $7,492.80 | 07:00:09 03/10/2025 |
| 241 | Bitfinex |
ENA/USDT | $0.6314 | $7,285.11 | 06:59:53 03/10/2025 |
| 242 | CEX.IO |
ENA/USDC | $0.6330 | $7,076.27 | 06:57:09 03/10/2025 |
| 243 | CoinEx |
ENA/USDC | $0.6322 | $6,640.97 | 06:59:23 03/10/2025 |
| 244 | BITmarkets |
ENA/USDC | $0.6286 | $4,658.93 | 06:57:09 03/10/2025 |
| 245 | B2Z Exchange |
ENA/USDC | $0.6286 | $4,657.57 | 07:00:11 03/10/2025 |
| 246 | Bybit |
ENA/MNT | $0.6576 | $4,015.71 | 06:54:12 03/10/2025 |
| 247 | Arkham |
ENA/USDT | $0.6275 | $1,811.65 | 07:00:08 03/10/2025 |
| 248 | CEX.IO |
ENA/USDT | $0.6332 | $1,775.71 | 06:57:09 03/10/2025 |
| 249 |  BIT |
ENA/USDT | $0.6321 | $1,611.72 | 06:57:44 03/10/2025 |
| 250 | Tokocrypto |
ENA/USDC | $0.6330 | $1,568.46 | 06:57:08 03/10/2025 |
| 251 | Uniswap v4 (Ethereum) |
ETH/ENA | $4,510.59 | $966.56 | 06:19:47 03/10/2025 |
| 252 |  ZebPay |
ENA/INR | $0.6539 | $626.36 | 07:00:07 03/10/2025 |
| 253 | Upbit |
ENA/BTC | $0.6436 | $466.42 | 06:56:53 03/10/2025 |
| 254 |  Bitazza |
ENA/USDT | $0.6296 | $452.99 | 07:00:09 03/10/2025 |
| 255 | Bitazza |
ENA/THB | $0.6245 | $452.37 | 07:00:09 03/10/2025 |
| 256 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6425 | $147.83 | 03:07:23 03/10/2025 |
| 257 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.6308 | $125.55 | 06:52:23 03/10/2025 |
| 258 |  DeriW |
ENA/USDT | $0.6499 | $91.87 | 07:03:16 03/10/2025 |
| 259 | Nivex |
ENA/USDT | $0.6315 | $27.89 | 07:00:17 03/10/2025 |
| 260 |  Poloniex |
ENA/USDT | $0.6362 | $5.38 | 06:58:23 03/10/2025 |
| 261 | Uniswap v4 (Ethereum) |
ETH/ENA | $4,501.69 | $5.18 | 05:04:23 03/10/2025 |
| 262 |  HitBTC |
ENA/USDT | $0.5510 | $0 | 06:54:19 03/10/2025 |
| 263 |  Tokenize Xchange |
ENA/USD | $0.5540 | $0 | 04:18:07 02/10/2025 |
| 264 |  Giottus |
ENA/INR | $0.6323 | $0 | 06:51:08 03/10/2025 |
| 265 | Giottus |
ENA/USDT | $0.6264 | $0 | 06:51:08 03/10/2025 |
| 266 |  Quanto |
ENA/USD | $0.6315 | $0 | 07:00:16 03/10/2025 |
| 267 | ADEN |
ENA/USDT | $0.6282 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,417,920,887 với tỷ giá $0.6321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.