Tiền ảo: 34,199 Sàn giao dịch: 817 Vốn hóa: $2,712,546,289,172 Khối lượng (24h): $76,992,406,848 Thị phần: BTC: 61.2%, ETH: 8.4%
Ethena (ENA)Ethena ENA
Xếp hạng #45 15:24:00 29/03/2025
Giá Ethena (ENA)
$0.3781 -4.07%
0.000004518 BTC 9,604 VND
Thấp: $0.3761 Cao: $0.4059

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XEX XEX ENA/USDT $0.4039 $2,388,157,472 15:02:58 29/03/2025
2 BTX Exchange BTX Exchange ENA/USDT $0.9972 $1,104,791,040 15:02:58 29/03/2025
3 Binance Binance ENA/USDT $0.3762 $189,286,586 14:56:58 29/03/2025
4 Toobit Toobit ENA/USDT $0.3759 $156,664,593 14:59:58 29/03/2025
5 CoinUp.io CoinUp.io ENA/USDT $0.3766 $146,021,675 15:02:58 29/03/2025
6 Topone Topone ENA/USDT $0.3751 $127,733,482 15:05:58 29/03/2025
7 OrangeX OrangeX ENA/USDT $0.3764 $97,641,543 14:59:58 29/03/2025
8 Hibt Hibt ENA/USDT $0.3765 $92,914,829 14:58:58 29/03/2025
9 Echobit Echobit ENA/USDT $0.3769 $89,994,290 15:02:58 29/03/2025
10 BTCC BTCC ENA/USDT $0.3766 $84,782,873 15:02:58 29/03/2025
11 Bitunix Bitunix ENA/USDT $0.3764 $75,726,840 14:59:58 29/03/2025
12 Hotcoin Hotcoin ENA/USDT $0.3765 $63,542,894 14:59:58 29/03/2025
13 Bybit Bybit ENA/USDT $0.3762 $61,892,628 14:56:58 29/03/2025
14 FameEX FameEX ENA/USDT $0.3762 $60,325,009 14:59:58 29/03/2025
15 BiKing BiKing ENA/USDT $0.3764 $56,317,169 15:02:58 29/03/2025
16 Echobit Echobit ENA/USDT $0.3768 $49,758,950 15:02:57 29/03/2025
17 CoinW CoinW ENA/USDT $0.3765 $49,444,531 14:59:58 29/03/2025
18 4E 4E ENA/USDT $0.3764 $45,608,370 15:02:58 29/03/2025
19 BiKing BiKing ENA/USDT $0.3768 $36,979,889 15:02:57 29/03/2025
20 Binance Binance ENA/USDT $0.3766 $36,937,200 14:56:46 29/03/2025
21 Zoomex Zoomex ENA/USDT $0.3765 $30,977,808 14:59:58 29/03/2025
22 Tapbit Tapbit ENA/USDT $0.3764 $28,267,380 14:59:58 29/03/2025
23 VOOX Exchange VOOX Exchange ENA/USDT $0.3764 $26,834,954 14:59:58 29/03/2025
24 SAFEX SAFEX ENA/USDT $0.3768 $26,690,316 15:02:58 29/03/2025
25 Batonex Batonex ENA/USDT $0.3769 $25,046,818 14:59:58 29/03/2025
26 BITmarkets BITmarkets ENA/USDT $0.3762 $19,154,299 14:58:58 29/03/2025
27 BTSE BTSE ENA/USDT $0.3751 $19,113,712 14:59:58 29/03/2025
28 B2Z Exchange B2Z Exchange ENA/USD $0.3772 $18,321,825 15:02:58 29/03/2025
29 4E 4E ENA/USDT $0.3766 $18,290,977 15:03:07 29/03/2025
30 BYDFi BYDFi ENA/USDT $0.3767 $18,118,760 15:02:58 29/03/2025
31 Hyperliquid Hyperliquid ENA/USD $0.3765 $17,848,159 14:59:58 29/03/2025
32 Gate.io Gate.io ENA/USDT $0.3765 $14,195,430 14:56:46 29/03/2025
33 MEXC MEXC ENA/USDT $0.3768 $13,761,008 14:57:03 29/03/2025
34 Ourbit Ourbit ENA/USDT $0.3764 $11,957,556 14:58:58 29/03/2025
35 Binance Binance ENA/USDC $0.3764 $11,771,379 14:56:58 29/03/2025
36 Darkex Exchange Darkex Exchange ENA/USDT $0.3766 $11,013,289 15:02:58 29/03/2025
37 KCEX KCEX ENA/USDT $0.3765 $10,811,501 14:58:58 29/03/2025
38 Bitget Bitget ENA/USDT $0.3765 $10,508,768 14:56:58 29/03/2025
39 SuperEx SuperEx ENA/USDT $0.3739 $9,420,564 15:03:01 29/03/2025
40 KuCoin KuCoin ENA/USDT $0.3766 $9,202,539 14:56:46 29/03/2025
41 AscendEX (BitMax) AscendEX (BitMax) ENA/USDT $0.3769 $9,162,939 14:59:58 29/03/2025
42 BTCC BTCC ENA/USDT $0.3769 $8,622,941 15:02:53 29/03/2025
43 Hibt Hibt ENA/USDT $0.3764 $8,121,451 14:59:48 29/03/2025
44 Bybit Bybit ENA/USDT $0.3766 $8,010,997 14:57:00 29/03/2025
45 Fairdesk Fairdesk ENA/USDT $0.4083 $7,621,147 15:05:58 29/03/2025
46 Phemex Phemex ENA/USDT $0.3765 $7,414,286 14:59:58 29/03/2025
47 XT.COM XT.COM ENA/USDT $0.3765 $5,763,734 14:59:58 29/03/2025
48 Pionex Pionex ENA/USDT $0.3765 $4,724,490 14:59:58 29/03/2025
49 Darkex Exchange Darkex Exchange ENA/USDT $0.3771 $4,176,273 15:02:48 29/03/2025
50 LBank LBank ENA/USDT $0.3765 $4,049,810 14:58:58 29/03/2025
51 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.3768 $3,828,731 15:02:58 29/03/2025
52 VOOX Exchange VOOX Exchange ENA/USDT $0.3765 $3,657,431 14:59:47 29/03/2025
53 LBank LBank ENA/USDT $0.3766 $3,477,317 14:59:53 29/03/2025
54 Binance Binance ENA/USDC $0.3765 $3,442,606 14:56:46 29/03/2025
55 XT.COM XT.COM ENA/USDT $0.3767 $2,935,257 14:59:57 29/03/2025
56 Websea Websea ENA/USDT $0.3760 $2,663,117 14:59:55 29/03/2025
57 Hotcoin Hotcoin ENA/USDT $0.3764 $2,450,344 14:59:57 29/03/2025
58 BloFin BloFin ENA/USDT $0.3760 $2,323,732 14:59:58 29/03/2025
59 Coinflare Coinflare ENA/USDT $0.3764 $2,268,367 14:59:58 29/03/2025
60 B2Z Exchange B2Z Exchange ENA/USDT $0.3772 $2,229,895 15:02:58 29/03/2025
61 BITmarkets BITmarkets ENA/USDT $0.3766 $2,228,669 14:59:59 29/03/2025
62 BTSE BTSE ENA/USDT $0.3787 $2,211,929 15:00:04 29/03/2025
63 AscendEX (BitMax) AscendEX (BitMax) ENA/USDT $0.3785 $2,193,310 15:00:03 29/03/2025
64 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.3775 $2,175,005 14:48:48 29/03/2025
65 CoinW CoinW ENA/USDT $0.3768 $2,142,495 15:00:05 29/03/2025
66 Megabit Megabit ENA/USDT $0.3765 $2,072,971 14:58:58 29/03/2025
67 Zoomex Zoomex ENA/USDT $0.3759 $1,989,992 14:59:47 29/03/2025
68 Bitunix Bitunix ENA/USDT $0.3767 $1,967,335 15:00:02 29/03/2025
69 Ourbit Ourbit ENA/USDT $0.3770 $1,746,334 14:59:49 29/03/2025
70 HTX HTX ENA/USDT $0.3769 $1,587,044 15:00:02 29/03/2025
71 JuCoin JuCoin ENA/USDT $0.3771 $1,558,757 15:02:48 29/03/2025
72 Coin8 Exchange Coin8 Exchange ENA/USDT $0.3759 $1,482,986 15:02:59 29/03/2025
73 B2Z Exchange B2Z Exchange ENA/USD $0.3772 $1,397,326 15:02:58 29/03/2025
74 BITmarkets BITmarkets ENA/USD $0.3767 $1,396,524 14:59:59 29/03/2025
75 RabbitX RabbitX ENA/USD $0.3762 $1,339,111 15:05:58 29/03/2025
76 Binance Binance ENA/TRY $0.3825 $1,272,165 14:56:46 29/03/2025
77 AlphaX AlphaX ENA/USDT $0.3483 $1,255,173 15:05:58 29/03/2025
78 Bithumb Bithumb ENA/KRW $0.3815 $1,233,314 15:00:01 29/03/2025
79 Kraken Kraken ENA/USD $0.3767 $1,169,031 15:00:00 29/03/2025
80 BitKan BitKan ENA/USDT $0.3771 $1,047,944 15:02:53 29/03/2025
81 BigONE BigONE ENA/USDT $0.3766 $1,015,842 15:00:02 29/03/2025
82 MEXC MEXC ENA/USDC $0.3771 $1,011,297 14:57:03 29/03/2025
83 Binance Binance ENA/BTC $0.3767 $1,004,255 14:56:46 29/03/2025
84 CoinCatch CoinCatch ENA/USDT $0.3768 $933,606 15:02:58 29/03/2025
85 OrangeX OrangeX ENA/USDT $0.3769 $848,079 14:59:50 29/03/2025
86 Binance TR Binance TR ENA/TRY $0.3824 $812,509 15:00:03 29/03/2025
87 Bitget Bitget ENA/USDT $0.3766 $801,055 14:56:55 29/03/2025
88 Binance Binance ENA/FDUSD $0.3764 $798,417 14:56:46 29/03/2025
89 Biton Biton ENA/USDT $0.3770 $754,555 15:03:05 29/03/2025
90 KCEX KCEX ENA/USDT $0.3766 $678,156 14:59:58 29/03/2025
91 Niza.io Niza.io ENA/USD $0.3767 $587,520 15:02:53 29/03/2025
92 BingX BingX ENA/USDT $0.3766 $578,678 15:00:02 29/03/2025
93 HTX HTX ENA/USDT $0.3764 $548,230 14:58:58 29/03/2025
94 Phemex Phemex ENA/USDT $0.3774 $507,141 15:00:01 29/03/2025
95 DigiFinex DigiFinex ENA/USDT $0.3759 $466,336 15:00:04 29/03/2025
96 BitMart BitMart ENA/USDT $0.3763 $459,215 15:00:04 29/03/2025
97 SpireX SpireX ENA/USDC $0.3766 $456,692 15:02:59 29/03/2025
98 Kraken Kraken ENA/USD $0.4317 $445,854 14:58:58 29/03/2025
99 Pionex Pionex ENA/ETH $0.3765 $439,561 14:59:58 29/03/2025
100 Bitrue Bitrue ENA/USDT $0.3779 $419,447 15:00:03 29/03/2025
101 TGEX TGEX ENA/USDT $0.3770 $412,970 15:02:58 29/03/2025
102 Toobit Toobit ENA/USDT $0.3766 $370,482 15:00:04 29/03/2025
103 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.3834 $281,940 14:59:52 29/03/2025
104 LATOKEN LATOKEN ENA/USDT $0.3764 $260,579 15:00:04 29/03/2025
105 Tapbit Tapbit ENA/USDT $0.3769 $258,058 15:00:03 29/03/2025
106 B2Z Exchange B2Z Exchange ENA/USDC $0.3773 $251,524 15:02:58 29/03/2025
107 BITmarkets BITmarkets ENA/USDC $0.3767 $251,311 14:59:59 29/03/2025
108 BYDFi BYDFi ENA/USDT $0.3771 $248,849 15:03:03 29/03/2025
109 BVOX BVOX ENA/USDT $0.3764 $248,435 15:00:02 29/03/2025
110 BitMEX BitMEX ENA/USDT $0.3766 $243,913 14:58:58 29/03/2025
111 DeGate DeGate ENA/USDC $0.3770 $237,998 15:00:04 29/03/2025
112 Tokocrypto Tokocrypto ENA/USDT $0.3767 $226,103 14:59:54 29/03/2025
113 Coincall Coincall ENA/USD $0.3752 $214,982 15:05:58 29/03/2025
114 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.3761 $212,433 15:00:02 29/03/2025
115 Paribu Paribu ENA/TRY $0.3821 $210,918 15:00:01 29/03/2025
116 SpireX SpireX ENA/USDT $0.3766 $209,704 15:02:59 29/03/2025
117 ZKE ZKE ENA/USDT $0.3771 $209,516 15:02:58 29/03/2025
118 TNNS PROX TNNS PROX ENA/USDT $0.3771 $209,516 15:02:59 29/03/2025
119 FameEX FameEX ENA/USDT $0.3758 $189,272 14:59:27 29/03/2025
120 PointPay PointPay ENA/USDT $0.3767 $178,220 14:59:59 29/03/2025
121 GroveX GroveX ENA/USDT $0.3759 $172,448 15:02:57 29/03/2025
122 Tokenize Xchange Tokenize Xchange ENA/USD $0.3730 $127,963 15:02:49 29/03/2025
123 Tokenize Xchange Tokenize Xchange ENA/SGD $0.3724 $119,288 15:02:49 29/03/2025
124 ICRYPEX ICRYPEX ENA/USDT $0.3784 $117,349 15:00:02 29/03/2025
125 Flipster Flipster ENA/USDT $0.3766 $116,937 14:59:58 29/03/2025
126 Bitvavo Bitvavo ENA/EUR $0.3782 $112,097 15:00:03 29/03/2025
127 ONUS Pro ONUS Pro ENA/VNDC $0.3774 $109,890 15:03:06 29/03/2025
128 BlueBit BlueBit ENA/USDT $0.3767 $94,846.22 15:03:00 29/03/2025
129 CoinUp.io CoinUp.io ENA/USDT $0.3769 $94,579.68 15:02:58 29/03/2025
130 Topcredit Int Topcredit Int ENA/USDT $0.3768 $92,675.95 15:03:05 29/03/2025
131 dYdX v4 dYdX v4 ENA/USD $0.3754 $79,650.93 15:05:58 29/03/2025
132 BitDelta BitDelta ENA/USDT $0.3769 $77,032.14 15:00:04 29/03/2025
133 Aevo Aevo ENA/USD $0.3751 $72,604.95 15:05:58 29/03/2025
134 Vertex Protocol Vertex Protocol ENA/USDC $0.3761 $68,774.25 14:59:58 29/03/2025
135 Pionex Pionex ENA/USDT $0.3769 $65,719.96 15:00:06 29/03/2025
136 BloFin BloFin ENA/USDT $0.3759 $61,251.30 15:00:02 29/03/2025
137 Kraken Kraken ENA/EUR $0.3784 $58,783.27 15:00:00 29/03/2025
138 Orderly Network (EVM) Orderly Network (EVM) ENA/USDC $0.3763 $57,862.94 15:05:58 29/03/2025
139 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.3757 $57,814.94 14:56:55 29/03/2025
140 Bitget Bitget ENA/EUR $0.3804 $57,043.59 14:56:55 29/03/2025
141 WOO X WOO X ENA/USDT $0.3764 $56,364.19 14:59:58 29/03/2025
142 LCX Exchange LCX Exchange ENA/EUR $0.3779 $53,765.61 15:02:52 29/03/2025
143 MEXC MEXC ENA/USDe $0.3761 $53,011.93 14:57:03 29/03/2025
144 WhiteBIT WhiteBIT ENA/USDT $0.3778 $52,690.03 15:00:03 29/03/2025
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.3776 $49,576.19 14:59:58 29/03/2025
146 CoinEx CoinEx ENA/USDT $0.3773 $48,665.56 14:59:53 29/03/2025
147 Coinone Coinone ENA/KRW $0.3802 $46,495.79 15:00:01 29/03/2025
148 WhiteBIT WhiteBIT ENA/USDT $0.3732 $43,661.10 14:59:58 29/03/2025
149 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.3762 $41,146.62 14:56:58 29/03/2025
150 Bitrue Bitrue ENA/USDC $0.3780 $40,669.09 15:00:03 29/03/2025
151 Bitkub Bitkub ENA/THB $0.3822 $39,085.64 14:59:57 29/03/2025
152 TRIV TRIV ENA/IDR $0.3782 $32,088.04 15:02:53 29/03/2025
153 TRIV TRIV ENA/USDT $0.3771 $32,083.00 15:02:53 29/03/2025
154 Niza.io Niza.io ENA/EUR $0.3784 $29,635.74 15:02:53 29/03/2025
155 Indodax Indodax ENA/IDR $0.3793 $25,653.87 15:00:00 29/03/2025
156 Backpack Exchange Backpack Exchange ENA/USDC $0.3762 $25,175.57 15:00:04 29/03/2025
157 Binance Binance ENA/BRL $0.3797 $24,799.94 14:56:46 29/03/2025
158 Binance TH Binance TH ENA/USDT $0.3767 $16,624.80 14:59:49 29/03/2025
159 TGEX TGEX ENA/USDT $0.3769 $15,519.48 15:02:53 29/03/2025
160 HashKey Global HashKey Global ENA/USDT $0.3749 $15,183.86 14:59:57 29/03/2025
161 Binance Binance ENA/BNB $0.3769 $14,850.62 14:56:46 29/03/2025
162 Blynex Blynex ENA/USDT $0.3774 $13,480.34 15:02:53 29/03/2025
163 EXMO.ME EXMO.ME ENA/USDT $0.3788 $13,060.93 15:00:02 29/03/2025
164 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.3760 $12,938.71 14:56:55 29/03/2025
165 EXMO EXMO ENA/USDT $0.3762 $12,656.00 15:00:00 29/03/2025
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $1,878.39 $9,902.59 14:50:01 29/03/2025
167 EXMO EXMO ENA/USDC $0.3766 $9,790.60 15:00:00 29/03/2025
168 Kanga Exchange Kanga Exchange ENA/USDT $0.3772 $9,569.30 15:02:53 29/03/2025
169 Bitlo Bitlo ENA/USDT $0.3769 $9,362.69 15:03:03 29/03/2025
170 Bitexen Bitexen ENA/TRY $0.3795 $9,143.79 14:59:57 29/03/2025
171 PowerTrade PowerTrade ENA10000/USD $38,520,000 $8,405.63 15:02:58 29/03/2025
172 WhiteBIT WhiteBIT ENA/TRY $0.3863 $8,284.28 15:00:03 29/03/2025
173 KuCoin KuCoin ENA/USDC $0.3764 $7,175.13 14:56:46 29/03/2025
174 WEEX WEEX ENA/USDT $0.3767 $6,146.15 15:00:04 29/03/2025
175 Bitlo Bitlo ENA/TRY $0.3832 $5,499.39 15:03:03 29/03/2025
176 Foxbit Foxbit ENA/BRL $0.3919 $5,345.78 15:00:01 29/03/2025
177 Gate.io Gate.io ENA/TRY $0.3865 $4,779.63 14:56:46 29/03/2025
178 Bybit Bybit ENA/EUR $0.3833 $4,044.30 14:57:00 29/03/2025
179 Arkham Arkham ENA/USDT $0.3787 $3,995.32 15:02:58 29/03/2025
180 CoinDCX CoinDCX ENA/INR $0.4002 $3,989.89 15:03:06 29/03/2025
181 OpenOcean OpenOcean ETH/ENA $1,879.87 $3,726.85 15:00:01 29/03/2025
182 Coins.ph Coins.ph ENA/PHP $0.3809 $3,380.83 14:59:55 29/03/2025
183 NovaDAX NovaDAX ENA/BRL $0.3869 $3,266.18 15:03:06 29/03/2025
184 Bitfinex Bitfinex ENA/USD $0.3772 $2,837.27 15:00:00 29/03/2025
185 Gate.io Gate.io ENA/USDC $0.3790 $2,736.96 14:56:46 29/03/2025
186 Bitfinex Bitfinex ENA/USDT $0.3761 $2,726.45 15:00:00 29/03/2025
187 ChangeNOW ChangeNOW ENA/BTC $0.3807 $2,510.95 15:02:57 29/03/2025
188 WEEX WEEX ENA/USDC $0.3766 $1,843.14 15:00:04 29/03/2025
189 WOO X WOO X ENA/USDT $0.3764 $1,620.89 15:00:01 29/03/2025
190 CoinDCX CoinDCX ENA/USDT $0.3771 $1,354.99 15:02:55 29/03/2025
191 Arkham Arkham ENA/USDT $0.3764 $1,044.46 15:02:53 29/03/2025
192 Bitcoiva Bitcoiva ENA/INR $0.4361 $496.70 15:02:40 29/03/2025
193 BIT BIT ENA/USDT $0.3761 $216.60 14:59:58 29/03/2025
194 CEX.IO CEX.IO ENA/USDT $0.3768 $195.94 15:00:00 29/03/2025
195 CEX.IO CEX.IO ENA/USD $0.3771 $160.35 15:00:00 29/03/2025
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.3875 $52.55 06:16:22 29/03/2025
197 Giottus Giottus ENA/INR $0.4676 $26.59 15:02:49 29/03/2025
198 Giottus Giottus ENA/USDT $0.3819 $24.39 15:02:49 29/03/2025
199 OX.FUN OX.FUN ENA/USD $0.3865 $12.31 02:00:58 29/03/2025
200 Poloniex Poloniex ENA/USDT $0.2973 $0 15:00:00 29/03/2025
201 ZebPay ZebPay ENA/INR $0.3930 $0 15:02:22 29/03/2025
202 Coinlist Pro Coinlist Pro ENA/USDT $0.3768 $0 15:00:01 29/03/2025
203 Helix Helix ENA/USDT $0.4076 $0 15:00:01 29/03/2025

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch ENA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,388,157,472 với tỷ giá $0.4039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - GiaCoin.com
4.3 trên 891 đánh giá