Ethena ENA
Xếp hạng #47
00:53:00 06/06/2025
Giá Ethena (ENA)
$0.3072 -7.66%
0.000002973 BTC
8,025 VND
Thấp: $0.3043
Cao: $0.3493
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.3043 | $404,679,176 | 23:54:16 05/06/2025 |
| 2 |  Toobit |
ENA/USDT | $0.3056 | $324,253,998 | 23:57:17 05/06/2025 |
| 3 |  FameEX |
ENA/USDT | $0.3056 | $253,992,541 | 23:57:17 05/06/2025 |
| 4 |  OrangeX |
ENA/USDT | $0.3036 | $225,397,667 | 23:45:16 05/06/2025 |
| 5 |  Hibt |
ENA/USDT | $0.3057 | $208,448,349 | 23:57:29 05/06/2025 |
| 6 |  Bybit |
ENA/USDT | $0.3041 | $164,363,405 | 23:54:16 05/06/2025 |
| 7 |  Zoomex |
ENA/USDT | $0.3055 | $164,006,315 | 23:57:17 05/06/2025 |
| 8 |  BTCC |
ENA/USDT | $0.3046 | $150,126,571 | 23:57:17 05/06/2025 |
| 9 |  MEXC |
ENA/USDT | $0.3042 | $146,204,661 | 23:54:17 05/06/2025 |
| 10 |  Hotcoin |
ENA/USDT | $0.3055 | $133,441,151 | 23:57:18 05/06/2025 |
| 11 |  BiKing |
ENA/USDT | $0.3056 | $116,084,994 | 00:00:22 06/06/2025 |
| 12 |  CoinUp.io |
ENA/USDT | $0.3056 | $106,339,838 | 00:00:35 06/06/2025 |
| 13 |  CoinW |
ENA/USDT | $0.3055 | $104,467,455 | 23:57:17 05/06/2025 |
| 14 | Binance |
ENA/USDT | $0.3055 | $75,345,991 | 23:56:54 05/06/2025 |
| 15 | BiKing |
ENA/USDT | $0.3054 | $75,201,565 | 23:57:11 05/06/2025 |
| 16 |  SAFEX |
ENA/USDT | $0.3059 | $66,791,405 | 23:57:15 05/06/2025 |
| 17 |  Deepcoin |
ENA/USDT | $0.3057 | $64,823,506 | 23:57:16 05/06/2025 |
| 18 |  Echobit |
ENA/USDT | $0.3055 | $59,897,938 | 23:57:09 05/06/2025 |
| 19 | Binance |
ENA/USDC | $0.3043 | $59,032,264 | 23:54:16 05/06/2025 |
| 20 | Echobit |
ENA/USDT | $0.3055 | $52,259,621 | 23:57:17 05/06/2025 |
| 21 |  Darkex Exchange |
ENA/USDT | $0.3056 | $48,984,684 | 00:00:28 06/06/2025 |
| 22 |  Bitunix |
ENA/USDT | $0.3037 | $46,857,496 | 23:45:15 05/06/2025 |
| 23 |  BYDFi |
ENA/USDT | $0.3053 | $39,355,746 | 00:00:17 06/06/2025 |
| 24 |  Batonex |
ENA/USDT | $0.3056 | $38,748,717 | 23:57:16 05/06/2025 |
| 25 |  4E |
ENA/USDT | $0.3055 | $37,292,397 | 00:00:08 06/06/2025 |
| 26 |  KCEX |
ENA/USDT | $0.3055 | $35,319,079 | 23:57:16 05/06/2025 |
| 27 | FameEX |
ENA/USDT | $0.3055 | $32,813,563 | 23:57:10 05/06/2025 |
| 28 |  Hyperliquid |
ENA/USD | $0.3054 | $31,599,924 | 23:57:15 05/06/2025 |
| 29 |  Ourbit |
ENA/USDT | $0.3057 | $27,401,992 | 23:57:17 05/06/2025 |
| 30 |  WhiteBIT |
ENA/USDT | $0.3056 | $26,643,259 | 23:57:15 05/06/2025 |
| 31 |  Bitget |
ENA/USDT | $0.3044 | $26,303,645 | 23:54:16 05/06/2025 |
| 32 | MEXC |
ENA/USDT | $0.3048 | $25,749,240 | 23:45:08 05/06/2025 |
| 33 |  Tapbit |
ENA/USDT | $0.3055 | $25,683,411 | 23:57:16 05/06/2025 |
| 34 |  Gate |
ENA/USDT | $0.3041 | $21,991,518 | 23:54:19 05/06/2025 |
| 35 |  JuCoin |
ENA/USDT | $0.3056 | $20,980,033 | 00:00:08 06/06/2025 |
| 36 | Hibt |
ENA/USDT | $0.3055 | $18,822,276 | 23:57:07 05/06/2025 |
| 37 |  BYEX |
ENA/USDT | $0.3055 | $18,103,367 | 00:00:08 06/06/2025 |
| 38 |  SuperEx |
ENA/USDT | $0.3059 | $18,035,401 | 23:57:09 05/06/2025 |
| 39 |  Coinbase International Exchange |
ENA/USDC | $0.3059 | $16,927,846 | 00:00:16 06/06/2025 |
| 40 |  BITmarkets |
ENA/USDT | $0.3057 | $16,585,123 | 23:57:16 05/06/2025 |
| 41 |  BTSE |
ENA/USDT | $0.3057 | $16,582,199 | 23:57:15 05/06/2025 |
| 42 |  B2Z Exchange |
ENA/USD | $0.3056 | $15,421,207 | 00:00:16 06/06/2025 |
| 43 |  BingX |
ENA/USDT | $0.3053 | $13,953,284 | 23:57:17 05/06/2025 |
| 44 | Bybit |
ENA/USDT | $0.3041 | $12,991,007 | 23:54:12 05/06/2025 |
| 45 | Binance |
ENA/USDC | $0.3055 | $12,276,887 | 23:56:54 05/06/2025 |
| 46 |  KuCoin |
ENA/USDT | $0.3049 | $11,711,618 | 23:54:22 05/06/2025 |
| 47 |  VOOX Exchange |
ENA/USDT | $0.3056 | $11,629,690 | 23:57:18 05/06/2025 |
| 48 | CoinW |
ENA/USDT | $0.3056 | $10,937,513 | 23:57:08 05/06/2025 |
| 49 |  XT.COM |
ENA/USDT | $0.3054 | $9,716,185 | 23:57:08 05/06/2025 |
| 50 |  AscendEX |
ENA/USDT | $0.3045 | $9,531,610 | 23:57:16 05/06/2025 |
| 51 | Gate |
ENA/USDT | $0.3055 | $9,485,736 | 23:56:54 05/06/2025 |
| 52 |  LBank |
ENA/USDT | $0.3056 | $8,680,286 | 23:57:17 05/06/2025 |
| 53 | Darkex Exchange |
ENA/USDT | $0.3054 | $8,215,297 | 00:00:08 06/06/2025 |
| 54 | Toobit |
ENA/USDT | $0.3054 | $7,527,662 | 23:57:09 05/06/2025 |
| 55 |  BlockFin |
ENA/USDT | $0.3054 | $7,321,796 | 00:00:16 06/06/2025 |
| 56 | Tapbit |
ENA/USDT | $0.3056 | $6,330,277 | 23:57:09 05/06/2025 |
| 57 |  Phemex |
ENA/USDT | $0.3057 | $6,254,947 | 23:57:17 05/06/2025 |
| 58 | LBank |
ENA/USDT | $0.3056 | $6,147,989 | 23:57:11 05/06/2025 |
| 59 |  BloFin |
ENA/USDT | $0.3054 | $5,982,703 | 23:57:23 05/06/2025 |
| 60 |  Coinflare |
ENA/USDT | $0.3054 | $5,001,861 | 23:57:16 05/06/2025 |
| 61 | KuCoin |
ENA/USDT | $0.3045 | $4,449,570 | 23:55:23 05/06/2025 |
| 62 |  WEEX |
ENA/USDT | $0.3055 | $3,805,796 | 23:57:16 05/06/2025 |
| 63 |  UEEx |
ENA/USDT | $0.3057 | $3,766,823 | 00:00:14 06/06/2025 |
| 64 | Bitunix |
ENA/USDT | $0.3039 | $3,740,410 | 23:45:07 05/06/2025 |
| 65 |  BitKan |
ENA/USDT | $0.3057 | $3,379,032 | 00:00:08 06/06/2025 |
| 66 | Ourbit |
ENA/USDT | $0.3049 | $3,219,564 | 23:51:09 05/06/2025 |
| 67 | BTCC |
ENA/USDT | $0.3050 | $3,069,477 | 23:57:10 05/06/2025 |
| 68 |  HTX |
ENA/USDT | $0.3059 | $2,813,490 | 23:56:54 05/06/2025 |
| 69 | Bitget |
ENA/USDT | $0.3047 | $2,614,577 | 23:54:11 05/06/2025 |
| 70 | VOOX Exchange |
ENA/USDT | $0.3056 | $2,551,146 | 23:57:09 05/06/2025 |
| 71 | OrangeX |
ENA/USDT | $0.3041 | $2,501,249 | 23:45:09 05/06/2025 |
| 72 | B2Z Exchange |
ENA/USDT | $0.3056 | $2,388,982 | 00:00:08 06/06/2025 |
| 73 |  Pionex |
ENA/USDT | $0.3056 | $2,387,552 | 23:57:17 05/06/2025 |
| 74 | BTSE |
ENA/USDT | $0.3055 | $2,387,549 | 23:57:10 05/06/2025 |
| 75 | BITmarkets |
ENA/USDT | $0.3055 | $2,386,729 | 23:57:10 05/06/2025 |
| 76 | WhiteBIT |
ENA/USDT | $0.3060 | $2,322,339 | 23:57:09 05/06/2025 |
| 77 |  Flipster |
ENA/USDT | $0.3057 | $2,306,723 | 23:57:19 05/06/2025 |
| 78 | AscendEX |
ENA/USDT | $0.3047 | $2,200,658 | 23:57:09 05/06/2025 |
| 79 | Binance |
ENA/TRY | $0.3073 | $2,093,456 | 23:56:54 05/06/2025 |
| 80 | HTX |
ENA/USDT | $0.3040 | $2,012,302 | 23:54:17 05/06/2025 |
| 81 |  Kraken |
ENA/USD | $0.3041 | $2,009,404 | 23:58:55 05/06/2025 |
| 82 |  BitradeX |
ENA/USDT | $0.3058 | $1,980,520 | 00:00:16 06/06/2025 |
| 83 |  LeveX |
ENA/USDT | $0.3055 | $1,951,225 | 00:00:15 06/06/2025 |
| 84 | MEXC |
ENA/USDC | $0.3045 | $1,927,666 | 23:45:08 05/06/2025 |
| 85 | SAFEX |
ENA/USDT | $0.3053 | $1,887,232 | 23:57:07 05/06/2025 |
| 86 |  Bitrue |
ENA/USDT | $0.3061 | $1,883,473 | 23:57:10 05/06/2025 |
| 87 |  Bithumb |
ENA/KRW | $0.3128 | $1,825,944 | 23:59:23 05/06/2025 |
| 88 | Hotcoin |
ENA/USDT | $0.3046 | $1,782,128 | 23:59:32 05/06/2025 |
| 89 |  Binance TR |
ENA/TRY | $0.3073 | $1,551,963 | 23:57:07 05/06/2025 |
| 90 |  Websea |
ENA/USDT | $0.3056 | $1,536,508 | 23:57:15 05/06/2025 |
| 91 | B2Z Exchange |
ENA/USD | $0.3056 | $1,468,591 | 00:00:08 06/06/2025 |
| 92 | BITmarkets |
ENA/USD | $0.3054 | $1,468,288 | 23:57:10 05/06/2025 |
| 93 |  Cryptomus |
ENA/USDT | $0.3055 | $1,412,574 | 23:57:11 05/06/2025 |
| 94 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.3033 | $1,348,492 | 23:59:47 05/06/2025 |
| 95 | Zoomex |
ENA/USDT | $0.3055 | $1,298,166 | 23:57:18 05/06/2025 |
| 96 | Phemex |
ENA/USDT | $0.3061 | $1,242,104 | 23:57:08 05/06/2025 |
| 97 | BingX |
ENA/USDT | $0.3055 | $1,157,030 | 23:57:09 05/06/2025 |
| 98 |  AstralX |
ENA/USDT | $0.3056 | $1,105,104 | 00:00:07 06/06/2025 |
| 99 | 4E |
ENA/USDT | $0.3056 | $1,028,229 | 00:00:16 06/06/2025 |
| 100 |  Backpack Exchange |
ENA/USDC | $0.3055 | $989,214 | 23:57:16 05/06/2025 |
| 101 |  TGEX |
ENA/USDT | $0.3055 | $988,925 | 23:57:15 05/06/2025 |
| 102 |  DigiFinex |
ENA/USDT | $0.3051 | $986,088 | 23:57:09 05/06/2025 |
| 103 |  CoinCatch |
ENA/USDT | $0.3041 | $951,650 | 23:54:23 05/06/2025 |
| 104 | Binance |
ENA/FDUSD | $0.3054 | $942,369 | 23:56:54 05/06/2025 |
| 105 |  Coinbase Exchange |
ENA/USD | $0.3065 | $931,009 | 23:56:56 05/06/2025 |
| 106 | KCEX |
ENA/USDT | $0.3044 | $911,741 | 23:57:09 05/06/2025 |
| 107 | Gate |
ENA/USDC | $0.3053 | $887,785 | 23:56:54 05/06/2025 |
| 108 |  Coincall |
ENA/USD | $0.3060 | $859,867 | 00:03:17 06/06/2025 |
| 109 | MEXC |
ENA/USDC | $0.3046 | $821,470 | 23:54:17 05/06/2025 |
| 110 | Pionex |
ENA/ETH | $0.3056 | $814,984 | 23:57:17 05/06/2025 |
| 111 |  BitMart |
ENA/USDT | $0.3042 | $669,949 | 23:57:09 05/06/2025 |
| 112 | Binance |
ENA/BTC | $0.3054 | $641,538 | 23:56:54 05/06/2025 |
| 113 |  PointPay |
ENA/USDT | $0.3055 | $633,532 | 23:57:08 05/06/2025 |
| 114 |  BitonEx |
ENA/USDT | $0.3056 | $621,652 | 00:00:10 06/06/2025 |
| 115 |  BtcTurk | Kripto |
ENA/TRY | $0.3074 | $553,435 | 23:59:23 05/06/2025 |
| 116 |  BigONE |
ENA/USDT | $0.3156 | $547,235 | 23:57:09 05/06/2025 |
| 117 |  Niza.io |
ENA/USD | $0.3053 | $521,694 | 00:00:08 06/06/2025 |
| 118 |  Paribu |
ENA/TRY | $0.3070 | $488,788 | 23:59:23 05/06/2025 |
| 119 |  CriptoSwaps |
ENA/USDT | $0.3051 | $486,428 | 23:57:09 05/06/2025 |
| 120 | BYDFi |
ENA/USDT | $0.3055 | $409,763 | 00:00:13 06/06/2025 |
| 121 | BlockFin |
ENA/USDT | $0.3046 | $397,633 | 00:00:08 06/06/2025 |
| 122 |  BlueBit |
ENA/USDT | $0.3055 | $393,779 | 00:00:07 06/06/2025 |
| 123 |  Bitvavo |
ENA/EUR | $0.3037 | $360,807 | 23:57:11 05/06/2025 |
| 124 |  RabbitX |
ENA/USD | $0.3069 | $354,323 | 00:03:17 06/06/2025 |
| 125 |  BVOX |
ENA/USDT | $0.3041 | $349,918 | 23:54:13 05/06/2025 |
| 126 |  MGBX |
ENA/USDT | $0.3054 | $331,991 | 23:57:17 05/06/2025 |
| 127 | Bitrue |
ENA/USDC | $0.3069 | $313,178 | 23:57:10 05/06/2025 |
| 128 |  Orderly |
ENA/USDC | $0.3068 | $280,677 | 00:03:17 06/06/2025 |
| 129 |  GroveX |
ENA/USDT | $0.3041 | $188,811 | 00:00:08 06/06/2025 |
| 130 |  Topcredit Int |
ENA/USDT | $0.3055 | $188,297 | 00:00:08 06/06/2025 |
| 131 |  WOO X |
ENA/USDT | $0.3057 | $184,336 | 23:57:16 05/06/2025 |
| 132 |  Tokenize Xchange |
ENA/USD | $0.3020 | $182,591 | 00:00:08 06/06/2025 |
| 133 |  DeGate |
ENA/USDC | $0.3055 | $174,741 | 23:57:07 05/06/2025 |
| 134 | BloFin |
ENA/USDT | $0.3047 | $168,960 | 23:48:11 05/06/2025 |
| 135 | BtcTurk | Kripto |
ENA/USDT | $0.3064 | $168,057 | 23:59:23 05/06/2025 |
| 136 | WhiteBIT |
ENA/USDC | $0.3061 | $163,992 | 23:57:09 05/06/2025 |
| 137 |  BitMEX |
ENA/USDT | $0.3040 | $154,300 | 23:57:19 05/06/2025 |
| 138 |  Crypto.com Exchange |
ENA/USD | $0.3075 | $152,106 | 18:36:18 05/06/2025 |
| 139 | Tokenize Xchange |
ENA/SGD | $0.3017 | $151,479 | 00:00:08 06/06/2025 |
| 140 | WOO X |
ENA/USDT | $0.3056 | $142,936 | 23:57:07 05/06/2025 |
| 141 |  CoinEx |
ENA/USDT | $0.3052 | $142,818 | 23:59:53 05/06/2025 |
| 142 | LeveX |
ENA/USDT | $0.3055 | $135,885 | 00:00:07 06/06/2025 |
| 143 |  Tokocrypto |
ENA/USDT | $0.3054 | $128,196 | 23:57:09 05/06/2025 |
| 144 | B2Z Exchange |
ENA/USDC | $0.3053 | $123,465 | 00:00:08 06/06/2025 |
| 145 | BITmarkets |
ENA/USDC | $0.3054 | $123,329 | 23:57:10 05/06/2025 |
| 146 |  Bitexen |
ENA/TRY | $0.3009 | $117,491 | 23:57:08 05/06/2025 |
| 147 |  Arkham |
ENA/USDT | $0.3061 | $109,762 | 00:00:16 06/06/2025 |
| 148 |  ONUS Pro |
ENA/VNDC | $0.3061 | $109,686 | 23:57:13 05/06/2025 |
| 149 | Crypto.com Exchange |
ENA/USD | $0.3052 | $107,965 | 23:57:10 05/06/2025 |
| 150 |  Indodax |
ENA/IDR | $0.3078 | $97,094.99 | 23:59:23 05/06/2025 |
| 151 |  Binance TH |
ENA/USDT | $0.3055 | $83,814.36 | 23:57:07 05/06/2025 |
| 152 |  BitDelta |
ENA/USDT | $0.3050 | $73,869.50 | 23:57:09 05/06/2025 |
| 153 | CoinUp.io |
ENA/USDT | $0.3050 | $73,721.85 | 00:00:09 06/06/2025 |
| 154 |  Coinone |
ENA/KRW | $0.3108 | $73,663.48 | 23:59:23 05/06/2025 |
| 155 |  ICRYPEX |
ENA/USDT | $0.3075 | $72,023.24 | 23:57:09 05/06/2025 |
| 156 | WhiteBIT |
ENA/TRY | $0.3080 | $71,475.71 | 23:57:09 05/06/2025 |
| 157 |  Bitkub |
ENA/THB | $0.3042 | $70,676.33 | 23:57:09 05/06/2025 |
| 158 |  Bit2Me |
ENA/EUR | $0.3056 | $69,935.92 | 23:57:12 05/06/2025 |
| 159 | Kraken |
ENA/EUR | $0.3056 | $67,295.44 | 23:58:55 05/06/2025 |
| 160 | Binance |
ENA/BRL | $0.3060 | $67,184.18 | 23:56:54 05/06/2025 |
| 161 | Pionex |
ENA/USDT | $0.3051 | $63,415.78 | 23:57:09 05/06/2025 |
| 162 |  TRIV |
ENA/IDR | $0.3061 | $62,545.91 | 00:00:12 06/06/2025 |
| 163 | TRIV |
ENA/USDT | $0.3053 | $62,538.48 | 00:00:12 06/06/2025 |
| 164 | Bitget |
ENA/EUR | $0.3055 | $58,442.73 | 23:54:11 05/06/2025 |
| 165 | MEXC |
ENA/USDe | $0.3045 | $53,674.05 | 23:45:08 05/06/2025 |
| 166 | TGEX |
ENA/USDT | $0.3071 | $45,615.05 | 23:57:10 05/06/2025 |
| 167 |  Vertex Protocol |
ENA/USDC | $0.3039 | $43,916.62 | 23:57:17 05/06/2025 |
| 168 | LeveX |
ENA/USDC | $0.3053 | $40,998.90 | 00:00:07 06/06/2025 |
| 169 | Bybit |
ENA/EUR | $0.3050 | $28,693.25 | 23:54:12 05/06/2025 |
| 170 | Backpack Exchange |
ENA/USDC | $0.3040 | $28,586.59 | 23:57:09 05/06/2025 |
| 171 |  Aster |
ENA/USDT | $0.3053 | $27,190.23 | 00:00:16 06/06/2025 |
| 172 | Binance |
ENA/BNB | $0.3048 | $27,144.09 | 23:56:54 05/06/2025 |
| 173 |  dYdX v4 |
ENA/USD | $0.3056 | $26,933.66 | 00:04:24 06/06/2025 |
| 174 |  Bitfinex |
ENA/USDT | $0.3054 | $25,818.12 | 23:59:23 05/06/2025 |
| 175 |  LATOKEN |
ENA/USDT | $0.3061 | $25,779.81 | 23:54:08 05/06/2025 |
| 176 | Arkham |
ENA/USDT | $0.3076 | $24,692.26 | 00:00:08 06/06/2025 |
| 177 |  OX.FUN |
ENA/USD | $0.3058 | $21,171.55 | 00:00:17 06/06/2025 |
| 178 |  Coins.ph |
ENA/PHP | $0.3093 | $20,729.21 | 23:57:10 05/06/2025 |
| 179 |  LCX Exchange |
ENA/EUR | $0.3162 | $19,846.74 | 00:00:08 06/06/2025 |
| 180 | Bitfinex |
ENA/USD | $0.3038 | $17,932.53 | 23:59:23 05/06/2025 |
| 181 | Niza.io |
ENA/EUR | $0.3056 | $17,375.95 | 00:00:08 06/06/2025 |
| 182 |  NovaDAX |
ENA/BRL | $0.3076 | $16,606.84 | 00:00:07 06/06/2025 |
| 183 |  HashKey Global |
ENA/USDT | $0.3051 | $14,499.33 | 23:57:08 05/06/2025 |
| 184 |  Blynex |
ENA/USDT | $0.3054 | $13,809.86 | 00:00:09 06/06/2025 |
| 185 |  CoinDCX |
ENA/INR | $0.3152 | $13,643.21 | 00:00:16 06/06/2025 |
| 186 |  Bitlo |
ENA/USDT | $0.3051 | $12,422.00 | 00:00:11 06/06/2025 |
| 187 | Crypto.com Exchange |
ENA/USDT | $0.3037 | $11,355.29 | 23:57:10 05/06/2025 |
| 188 |  EXMO |
ENA/USDT | $0.3045 | $10,929.20 | 23:54:07 05/06/2025 |
| 189 |  EXMO.ME |
ENA/USDT | $0.3041 | $10,928.46 | 23:51:09 05/06/2025 |
| 190 |  Aevo |
ENA/USD | $0.3062 | $9,686.11 | 00:03:16 06/06/2025 |
| 191 |  Kanga Exchange |
ENA/USDT | $0.3039 | $7,789.74 | 23:57:09 05/06/2025 |
| 192 | EXMO |
ENA/USDC | $0.3048 | $7,627.77 | 23:54:07 05/06/2025 |
| 193 | WEEX |
ENA/USDT | $0.3054 | $7,400.67 | 23:57:10 05/06/2025 |
| 194 | KuCoin |
ENA/USDC | $0.3043 | $5,246.82 | 23:55:23 05/06/2025 |
| 195 |  ChangeNOW |
ENA/BTC | $0.3057 | $5,004.90 | 00:00:11 06/06/2025 |
| 196 |  SpireX |
ENA/USDT | $0.3054 | $3,743.92 | 23:57:10 05/06/2025 |
| 197 | WEEX |
ENA/USDC | $0.3054 | $3,724.15 | 23:57:10 05/06/2025 |
| 198 | CoinDCX |
ENA/USDT | $0.3056 | $3,054.12 | 00:00:16 06/06/2025 |
| 199 | Bitlo |
ENA/TRY | $0.3070 | $2,597.27 | 00:00:11 06/06/2025 |
| 200 | SpireX |
ENA/USDC | $0.3054 | $2,532.15 | 23:57:10 05/06/2025 |
| 201 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3194 | $2,434.11 | 23:53:35 05/06/2025 |
| 202 |  TNNS PROX |
ENA/USDT | $0.3055 | $2,239.75 | 00:00:09 06/06/2025 |
| 203 |  ZKE |
ENA/USDT | $0.3055 | $2,239.64 | 00:00:09 06/06/2025 |
| 204 |  BIT |
ENA/USDT | $0.3043 | $1,707.47 | 23:57:44 05/06/2025 |
| 205 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,610.33 | $995.70 | 19:15:47 05/06/2025 |
| 206 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,616.98 | $508.89 | 19:26:47 05/06/2025 |
| 207 |  Foxbit |
ENA/BRL | $0.3075 | $158.21 | 23:57:08 05/06/2025 |
| 208 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3110 | $130.84 | 18:40:47 05/06/2025 |
| 209 |  CEX.IO |
ENA/USDT | $0.3057 | $116.45 | 23:57:10 05/06/2025 |
| 210 |  ZebPay |
ENA/INR | $0.3104 | $64.44 | 00:00:09 06/06/2025 |
| 211 |  Helix |
ENA/USDT | $0.3065 | $30.17 | 23:57:07 05/06/2025 |
| 212 | CEX.IO |
ENA/USD | $0.3057 | $19.73 | 23:57:10 05/06/2025 |
| 213 |  Poloniex |
ENA/USDT | $0.3405 | $0 | 23:56:23 05/06/2025 |
| 214 |  Giottus |
ENA/INR | $0.2912 | $0 | 23:51:10 05/06/2025 |
| 215 | Giottus |
ENA/USDT | $0.3041 | $0 | 23:51:10 05/06/2025 |
| 216 |  Coin8 Exchange |
ENA/USDT | $0.3501 | $0 | 16:54:08 31/05/2025 |
| 217 |  Top.one |
ENA/USDT | $0.3061 | $0 | 00:03:16 06/06/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 05/06/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,679,176 với tỷ giá $0.3043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.