Ethena ENA
Xếp hạng #32
16:54:00 20/08/2025
Giá Ethena (ENA)
$0.6463 -1.97%
0.000005685 BTC
16,998 VND
Thấp: $0.6313
Cao: $0.6633
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.6552 | $7,687,384,504 | 15:57:26 20/08/2025 |
| 2 |  SAFEX |
ENA/USDT | $0.6554 | $951,571,185 | 15:57:16 20/08/2025 |
| 3 |  Binance |
ENA/USDT | $0.6547 | $662,960,771 | 15:54:16 20/08/2025 |
| 4 |  Top.one |
ENA/USDT | $0.6558 | $530,796,001 | 16:00:18 20/08/2025 |
| 5 |  FameEX |
ENA/USDT | $0.6545 | $438,326,111 | 15:54:17 20/08/2025 |
| 6 |  Hibt |
ENA/USDT | $0.6559 | $336,764,152 | 15:57:27 20/08/2025 |
| 7 |  Batonex |
ENA/USDT | $0.6555 | $306,084,579 | 15:57:16 20/08/2025 |
| 8 |  Bybit |
ENA/USDT | $0.6549 | $288,591,739 | 15:54:17 20/08/2025 |
| 9 |  BiKing |
ENA/USDT | $0.6557 | $207,727,400 | 16:00:18 20/08/2025 |
| 10 |  Bitget |
ENA/USDT | $0.6552 | $199,728,468 | 15:54:15 20/08/2025 |
| 11 |  CoinW |
ENA/USDT | $0.6559 | $196,617,132 | 15:57:17 20/08/2025 |
| 12 | CoinUp.io |
ENA/USDT | $0.6550 | $156,600,878 | 15:57:11 20/08/2025 |
| 13 |  Hotcoin |
ENA/USDT | $0.6550 | $154,340,445 | 15:57:19 20/08/2025 |
| 14 |  BTCC |
ENA/USDT | $0.6559 | $150,877,759 | 15:57:17 20/08/2025 |
| 15 |  BVOX |
ENA/USDT | $0.6545 | $133,786,741 | 15:51:16 20/08/2025 |
| 16 |  MEXC |
ENA/USDT | $0.6548 | $126,631,998 | 15:54:17 20/08/2025 |
| 17 | FameEX |
ENA/USDT | $0.6561 | $126,406,187 | 15:57:09 20/08/2025 |
| 18 | Binance |
ENA/USDT | $0.6554 | $115,771,333 | 15:56:42 20/08/2025 |
| 19 | BiKing |
ENA/USDT | $0.6561 | $115,685,117 | 16:00:07 20/08/2025 |
| 20 |  Deepcoin |
ENA/USDT | $0.6556 | $107,534,843 | 15:57:15 20/08/2025 |
| 21 |  Hyperliquid |
ENA/USD | $0.6564 | $100,367,938 | 15:57:16 20/08/2025 |
| 22 |  Zoomex |
ENA/USDT | $0.6561 | $86,540,937 | 15:57:18 20/08/2025 |
| 23 |  WhiteBIT |
ENA/USDT | $0.6557 | $86,472,155 | 15:57:15 20/08/2025 |
| 24 |  EasiCoin |
ENA/USDT | $0.6555 | $73,974,651 | 16:00:16 20/08/2025 |
| 25 |  BYDFi |
ENA/USDT | $0.6545 | $68,121,557 | 16:00:17 20/08/2025 |
| 26 |  BingX |
ENA/USDT | $0.6558 | $58,341,677 | 15:57:17 20/08/2025 |
| 27 |  4E |
ENA/USDT | $0.6558 | $57,317,428 | 16:00:08 20/08/2025 |
| 28 |  Echobit |
ENA/USDT | $0.6556 | $55,961,044 | 15:57:17 20/08/2025 |
| 29 | Binance |
ENA/USDC | $0.6552 | $54,369,907 | 15:54:16 20/08/2025 |
| 30 |  Bitunix |
ENA/USDT | $0.6559 | $52,768,012 | 15:57:15 20/08/2025 |
| 31 |  Coinlocally |
ENA/USDT | $0.6557 | $52,704,802 | 16:00:20 20/08/2025 |
| 32 |  Tapbit |
ENA/USDT | $0.6559 | $52,572,990 | 15:57:15 20/08/2025 |
| 33 |  Toobit |
ENA/USDT | $0.6556 | $51,921,279 | 15:57:18 20/08/2025 |
| 34 |  Yex |
ENA/USDT | $0.6556 | $50,532,862 | 16:00:18 20/08/2025 |
| 35 |  LBank |
ENA/USDT | $0.6561 | $44,286,359 | 15:57:11 20/08/2025 |
| 36 |  Ourbit |
ENA/USDT | $0.6556 | $41,342,791 | 15:57:17 20/08/2025 |
| 37 |  Gate |
ENA/USDT | $0.6548 | $39,969,705 | 15:54:24 20/08/2025 |
| 38 |  Upbit |
ENA/KRW | $0.6541 | $36,771,935 | 15:56:23 20/08/2025 |
| 39 | Zoomex |
ENA/USDT | $0.6562 | $36,388,026 | 15:48:07 20/08/2025 |
| 40 | Bybit |
ENA/USDT | $0.6553 | $36,237,008 | 15:54:08 20/08/2025 |
| 41 |  Darkex Exchange |
ENA/USDT | $0.6751 | $34,154,889 | 08:51:18 19/08/2025 |
| 42 |  Aivora Exchange |
ENA/USDT | $0.6556 | $34,009,121 | 16:00:17 20/08/2025 |
| 43 |  OrangeX |
ENA/USDT | $0.6552 | $33,752,531 | 15:57:20 20/08/2025 |
| 44 | MEXC |
ENA/USDT | $0.6564 | $31,422,444 | 15:45:09 20/08/2025 |
| 45 |  Bitcastle |
ENA/USDT | $0.6557 | $31,378,842 | 16:00:18 20/08/2025 |
| 46 |  BitbabyExchange |
ENA/USDT | $0.6542 | $30,878,969 | 16:00:16 20/08/2025 |
| 47 |  Bithumb |
ENA/KRW | $0.6534 | $30,628,116 | 15:55:54 20/08/2025 |
| 48 |  BYEX |
ENA/USDT | $0.6558 | $29,425,112 | 16:00:10 20/08/2025 |
| 49 |  SuperEx |
ENA/USDT | $0.6560 | $29,203,050 | 16:00:12 20/08/2025 |
| 50 |  BlockFin |
ENA/USDT | $0.6550 | $28,910,179 | 16:00:16 20/08/2025 |
| 51 | Hibt |
ENA/USDT | $0.6562 | $28,865,388 | 15:57:08 20/08/2025 |
| 52 |  KCEX |
ENA/USDT | $0.6559 | $28,618,162 | 15:57:16 20/08/2025 |
| 53 | Binance |
ENA/USDC | $0.6551 | $26,668,052 | 15:56:42 20/08/2025 |
| 54 |  Coinbase International Exchange |
ENA/USDC | $0.6558 | $22,695,109 | 16:00:16 20/08/2025 |
| 55 |  BitTap |
ENA/USDT | $0.6552 | $21,974,974 | 15:54:17 20/08/2025 |
| 56 | SAFEX |
ENA/USDT | $0.6560 | $20,521,163 | 15:57:10 20/08/2025 |
| 57 |  KuCoin |
ENA/USDT | $0.6563 | $20,228,106 | 15:48:19 20/08/2025 |
| 58 |  BITmarkets |
ENA/USDT | $0.6558 | $18,605,965 | 15:57:16 20/08/2025 |
| 59 |  BTSE |
ENA/USDT | $0.6558 | $18,605,770 | 15:57:15 20/08/2025 |
| 60 | CoinW |
ENA/USDT | $0.6553 | $18,186,470 | 15:57:09 20/08/2025 |
| 61 |  B2Z Exchange |
ENA/USD | $0.6554 | $17,917,311 | 16:00:16 20/08/2025 |
| 62 | Toobit |
ENA/USDT | $0.6562 | $17,394,823 | 15:57:08 20/08/2025 |
| 63 | Echobit |
ENA/USDT | $0.6559 | $16,753,287 | 15:57:09 20/08/2025 |
| 64 | KuCoin |
ENA/USDT | $0.6554 | $14,886,988 | 15:56:23 20/08/2025 |
| 65 |  XT.COM |
ENA/USDT | $0.6564 | $14,769,218 | 15:57:11 20/08/2025 |
| 66 |  VOOX Exchange |
ENA/USDT | $0.6558 | $13,780,380 | 15:57:18 20/08/2025 |
| 67 | Darkex Exchange |
ENA/USDT | $0.6556 | $13,780,117 | 16:01:05 20/08/2025 |
| 68 | 4E |
ENA/USDT | $0.6557 | $12,673,427 | 16:00:16 20/08/2025 |
| 69 |  Phemex |
ENA/USDT | $0.6546 | $11,899,310 | 15:57:16 20/08/2025 |
| 70 |  BitradeX |
ENA/USDT | $0.6561 | $11,883,264 | 15:57:09 20/08/2025 |
| 71 | Bitget |
ENA/USDT | $0.6551 | $10,458,457 | 15:54:09 20/08/2025 |
| 72 | Gate |
ENA/USDT | $0.6546 | $10,052,145 | 15:56:24 20/08/2025 |
| 73 | WhiteBIT |
ENA/USDT | $0.6559 | $9,618,544 | 15:57:07 20/08/2025 |
| 74 |  AscendEX |
ENA/USDT | $0.6573 | $9,503,582 | 15:39:15 20/08/2025 |
| 75 | Tapbit |
ENA/USDT | $0.6557 | $9,445,992 | 15:57:10 20/08/2025 |
| 76 |  Pionex |
ENA/USDT | $0.6553 | $9,323,330 | 15:57:17 20/08/2025 |
| 77 | Ourbit |
ENA/USDT | $0.6550 | $9,262,984 | 15:51:07 20/08/2025 |
| 78 |  Coinbase Exchange |
ENA/USD | $0.6546 | $9,021,098 | 15:55:25 20/08/2025 |
| 79 | Coinlocally |
ENA/USDT | $0.6559 | $8,813,424 | 16:00:11 20/08/2025 |
| 80 |  BloFin |
ENA/USDT | $0.6542 | $8,437,001 | 15:54:17 20/08/2025 |
| 81 |  Coinflare |
ENA/USDT | $0.6561 | $8,358,022 | 15:57:16 20/08/2025 |
| 82 |  WEEX |
ENA/USDT | $0.6555 | $6,867,423 | 15:57:17 20/08/2025 |
| 83 | Bitunix |
ENA/USDT | $0.6562 | $6,515,860 | 15:57:12 20/08/2025 |
| 84 | Binance |
ENA/TRY | $0.6552 | $5,838,162 | 15:56:42 20/08/2025 |
| 85 |  Backpack Exchange |
ENA/USDC | $0.6554 | $5,797,420 | 15:57:16 20/08/2025 |
| 86 |  UEEx |
ENA/USDT | $0.6559 | $5,789,639 | 16:00:08 20/08/2025 |
| 87 | BitbabyExchange |
ENA/USDT | $0.6559 | $5,725,211 | 16:00:10 20/08/2025 |
| 88 | Aivora Exchange |
ENA/USDT | $0.6560 | $5,719,604 | 16:00:11 20/08/2025 |
| 89 |  PointPay |
ENA/USDT | $0.6551 | $5,184,247 | 15:57:09 20/08/2025 |
| 90 | VOOX Exchange |
ENA/USDT | $0.6562 | $5,168,634 | 15:57:11 20/08/2025 |
| 91 |  Binance TR |
ENA/TRY | $0.6555 | $4,966,286 | 15:57:11 20/08/2025 |
| 92 |  JuCoin |
ENA/USDT | $0.6558 | $4,737,538 | 15:57:09 20/08/2025 |
| 93 | BVOX |
ENA/USDT | $0.6543 | $4,640,720 | 15:51:15 20/08/2025 |
| 94 |  Cryptomus |
ENA/USDT | $0.6559 | $4,484,132 | 15:57:07 20/08/2025 |
| 95 | BingX |
ENA/USDT | $0.6553 | $4,408,427 | 15:54:11 20/08/2025 |
| 96 |  BitKan |
ENA/USDT | $0.6554 | $3,791,496 | 16:00:10 20/08/2025 |
| 97 | BTCC |
ENA/USDT | $0.6550 | $3,755,511 | 15:57:08 20/08/2025 |
| 98 |  LeveX |
ENA/USDT | $0.6557 | $3,365,173 | 16:00:16 20/08/2025 |
| 99 |  HTX |
ENA/USDT | $0.6545 | $3,355,756 | 15:36:21 20/08/2025 |
| 100 | BlockFin |
ENA/USDT | $0.6545 | $3,184,143 | 16:00:10 20/08/2025 |
| 101 |  SpireX |
ENA/USDC | $0.6558 | $3,172,674 | 16:00:11 20/08/2025 |
| 102 |  Bitrue |
ENA/USDT | $0.6560 | $2,856,156 | 15:57:10 20/08/2025 |
| 103 | KCEX |
ENA/USDT | $0.6548 | $2,789,784 | 15:57:09 20/08/2025 |
| 104 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.6547 | $2,780,043 | 15:52:47 20/08/2025 |
| 105 | Hotcoin |
ENA/USDT | $0.6547 | $2,763,486 | 15:58:59 20/08/2025 |
| 106 | EasiCoin |
ENA/USDT | $0.6557 | $2,500,479 | 16:00:10 20/08/2025 |
| 107 | HTX |
ENA/USDT | $0.6553 | $2,485,284 | 15:59:54 20/08/2025 |
| 108 | MEXC |
ENA/USDC | $0.6558 | $2,482,153 | 15:45:09 20/08/2025 |
| 109 |  Nivex |
ENA/USDT | $0.6559 | $2,424,790 | 16:00:11 20/08/2025 |
| 110 |  Kraken |
ENA/USD | $0.6555 | $2,388,529 | 15:59:56 20/08/2025 |
| 111 |  Websea |
ENA/USDT | $0.6549 | $2,353,430 | 15:54:09 20/08/2025 |
| 112 | BlockFin |
ENA/USDC | $0.6558 | $2,341,294 | 16:00:16 20/08/2025 |
| 113 | AscendEX |
ENA/USDT | $0.6535 | $2,219,511 | 15:57:10 20/08/2025 |
| 114 | BitTap |
ENA/USDT | $0.6551 | $2,022,250 | 15:54:11 20/08/2025 |
| 115 | Phemex |
ENA/USDT | $0.6567 | $1,933,322 | 15:57:12 20/08/2025 |
| 116 | BloFin |
ENA/USDT | $0.6562 | $1,915,232 | 15:57:09 20/08/2025 |
| 117 |  Flipster |
ENA/USDT | $0.6556 | $1,875,634 | 15:57:16 20/08/2025 |
| 118 |  AstralX |
ENA/USDT | $0.6554 | $1,821,625 | 16:00:10 20/08/2025 |
| 119 |  BigONE |
ENA/USDT | $0.6530 | $1,653,943 | 15:57:07 20/08/2025 |
| 120 | Binance |
ENA/FDUSD | $0.6551 | $1,604,076 | 15:56:42 20/08/2025 |
| 121 | Pionex |
ENA/ETH | $0.6564 | $1,521,659 | 15:57:17 20/08/2025 |
| 122 |  DigiFinex |
ENA/USDT | $0.6550 | $1,500,382 | 15:48:09 20/08/2025 |
| 123 |  Coincall |
ENA/USD | $0.6559 | $1,289,368 | 16:00:16 20/08/2025 |
| 124 |  BtcTurk | Kripto |
ENA/TRY | $0.6546 | $1,275,507 | 15:56:23 20/08/2025 |
| 125 |  Uniswap v4 (Ethereum) |
ENA/USDC | $0.6545 | $1,229,724 | 15:28:59 20/08/2025 |
| 126 |  BitonEx |
ENA/USDT | $0.6559 | $1,219,911 | 16:00:10 20/08/2025 |
| 127 | MEXC |
ENA/USDe | $0.6572 | $1,219,242 | 15:45:09 20/08/2025 |
| 128 | MEXC |
ENA/USDC | $0.6553 | $1,215,044 | 15:54:17 20/08/2025 |
| 129 |  BitMart |
ENA/USDT | $0.6543 | $1,057,488 | 15:57:09 20/08/2025 |
| 130 | Gate |
ENA/USDC | $0.6551 | $1,043,796 | 15:56:24 20/08/2025 |
| 131 |  CriptoSwaps |
ENA/USDT | $0.6556 | $945,047 | 16:00:09 20/08/2025 |
| 132 |  Bitvavo |
ENA/EUR | $0.6548 | $941,568 | 15:57:11 20/08/2025 |
| 133 | OrangeX |
ENA/USDT | $0.6530 | $908,626 | 15:51:12 20/08/2025 |
| 134 |  BlueBit |
ENA/USDT | $0.6546 | $844,043 | 16:00:09 20/08/2025 |
| 135 |  Coinone |
ENA/KRW | $0.6556 | $820,606 | 15:58:54 20/08/2025 |
| 136 | Binance |
ENA/BTC | $0.6553 | $797,003 | 15:56:42 20/08/2025 |
| 137 | BtcTurk | Kripto |
ENA/USDT | $0.6541 | $728,770 | 15:56:23 20/08/2025 |
| 138 |  CoinCatch |
ENA/USDT | $0.6555 | $685,896 | 16:00:15 20/08/2025 |
| 139 | SpireX |
ENA/USDT | $0.6558 | $645,949 | 16:00:11 20/08/2025 |
| 140 |  MGBX |
ENA/USDT | $0.6559 | $644,554 | 15:57:17 20/08/2025 |
| 141 | Bitrue |
ENA/USDC | $0.6569 | $622,904 | 15:57:10 20/08/2025 |
| 142 |  WOO X |
ENA/USDT | $0.6561 | $621,960 | 15:48:15 20/08/2025 |
| 143 |  Paribu |
ENA/TRY | $0.6546 | $607,031 | 15:58:54 20/08/2025 |
| 144 |  Niza.io |
ENA/USD | $0.6557 | $584,231 | 16:00:07 20/08/2025 |
| 145 | B2Z Exchange |
ENA/USD | $0.6553 | $573,993 | 16:00:12 20/08/2025 |
| 146 | BITmarkets |
ENA/USD | $0.6554 | $572,161 | 15:57:11 20/08/2025 |
| 147 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6563 | $569,979 | 15:49:35 20/08/2025 |
| 148 |  dYdX v4 |
ENA/USD | $0.6566 | $482,423 | 16:01:21 20/08/2025 |
| 149 | Uniswap v4 (Ethereum) |
ETH/ENA | $4,208.11 | $431,843 | 14:03:47 20/08/2025 |
| 150 |  ZKE |
ENA/USDT | $0.6558 | $387,553 | 16:00:10 20/08/2025 |
| 151 |  GroveX |
ENA/USDT | $0.6550 | $353,973 | 16:00:09 20/08/2025 |
| 152 |  Orderly |
ENA/USDC | $0.6513 | $339,604 | 16:00:17 20/08/2025 |
| 153 |  Tokocrypto |
ENA/USDT | $0.6564 | $327,033 | 15:57:12 20/08/2025 |
| 154 |  Crypto.com Exchange |
ENA/USD | $0.6521 | $268,388 | 13:36:18 20/08/2025 |
| 155 | Binance |
ENA/BRL | $0.6566 | $243,534 | 15:56:42 20/08/2025 |
| 156 |  Tokenize Xchange |
ENA/USD | $0.6480 | $242,488 | 16:00:07 20/08/2025 |
| 157 |  SecondBTC |
ENA/USDT | $0.6547 | $239,813 | 15:57:12 20/08/2025 |
| 158 |  Arkham |
ENA/USDT | $0.6489 | $213,322 | 16:00:15 20/08/2025 |
| 159 | Crypto.com Exchange |
ENA/USD | $0.6558 | $207,510 | 15:57:17 20/08/2025 |
| 160 | BYDFi |
ENA/USDT | $0.6558 | $204,007 | 16:00:09 20/08/2025 |
| 161 |  Indodax |
ENA/IDR | $0.6568 | $202,667 | 15:59:54 20/08/2025 |
| 162 | LeveX |
ENA/USDT | $0.6554 | $192,799 | 16:00:11 20/08/2025 |
| 163 | Kraken |
ENA/EUR | $0.6561 | $191,359 | 15:59:56 20/08/2025 |
| 164 | WhiteBIT |
ENA/USDC | $0.6554 | $191,248 | 15:57:07 20/08/2025 |
| 165 | WEEX |
ENA/USDC | $0.6560 | $190,818 | 15:57:08 20/08/2025 |
| 166 |  Binance TH |
ENA/USDT | $0.6562 | $184,276 | 15:57:11 20/08/2025 |
| 167 |  Bit2Me |
ENA/EUR | $0.6549 | $184,022 | 15:54:09 20/08/2025 |
| 168 |  CoinEx |
ENA/USDT | $0.6552 | $173,042 | 15:59:53 20/08/2025 |
| 169 | B2Z Exchange |
ENA/USDT | $0.6552 | $164,644 | 16:00:12 20/08/2025 |
| 170 | BITmarkets |
ENA/USDT | $0.6546 | $164,026 | 15:57:11 20/08/2025 |
| 171 | BTSE |
ENA/USDT | $0.6546 | $163,828 | 15:57:07 20/08/2025 |
| 172 |  TGEX |
ENA/USDT | $0.6556 | $140,980 | 16:00:16 20/08/2025 |
| 173 |  Aster |
ENA/USDT | $0.6557 | $134,172 | 16:00:16 20/08/2025 |
| 174 |  Bitkub |
ENA/THB | $0.6553 | $127,489 | 15:57:09 20/08/2025 |
| 175 | Nivex |
ENA/USDT | $0.6558 | $125,593 | 16:00:18 20/08/2025 |
| 176 | Bitget |
ENA/EUR | $0.6553 | $119,370 | 15:54:09 20/08/2025 |
| 177 |  ICRYPEX |
ENA/USDT | $0.6580 | $119,040 | 15:57:07 20/08/2025 |
| 178 | MGBX |
ENA/USDT | $0.6561 | $116,011 | 15:57:08 20/08/2025 |
| 179 | WhiteBIT |
ENA/TRY | $0.6544 | $109,297 | 15:57:07 20/08/2025 |
| 180 | Pionex |
ENA/USDT | $0.6562 | $94,683.54 | 15:57:11 20/08/2025 |
| 181 | Bitcastle |
ENA/USDT | $0.6557 | $90,672.95 | 16:00:08 20/08/2025 |
| 182 |  TRIV |
ENA/IDR | $0.6569 | $89,428.53 | 16:00:14 20/08/2025 |
| 183 | TRIV |
ENA/USDT | $0.6557 | $89,428.46 | 16:00:14 20/08/2025 |
| 184 |  BitDelta |
ENA/USDT | $0.6550 | $88,584.39 | 15:57:08 20/08/2025 |
| 185 | WEEX |
ENA/USDT | $0.6561 | $77,392.04 | 15:57:08 20/08/2025 |
| 186 |  ADEN |
ENA/USDC | $0.6513 | $67,025.14 | 16:00:17 20/08/2025 |
| 187 |  ONUS Pro |
ENA/VNDC | $0.6562 | $65,665.23 | 15:57:10 20/08/2025 |
| 188 | LeveX |
ENA/USDC | $0.6551 | $60,470.28 | 16:00:11 20/08/2025 |
| 189 |  BitMEX |
ENA/USDT | $0.6567 | $58,518.28 | 15:57:15 20/08/2025 |
| 190 | Niza.io |
ENA/EUR | $0.6562 | $46,913.38 | 16:00:07 20/08/2025 |
| 191 |  LCX Exchange |
ENA/EUR | $0.6554 | $42,451.30 | 15:57:07 20/08/2025 |
| 192 | Bybit |
ENA/USDC | $0.6594 | $37,112.73 | 15:54:08 20/08/2025 |
| 193 |  Coins.ph |
ENA/PHP | $0.6572 | $35,192.64 | 15:57:10 20/08/2025 |
| 194 | Backpack Exchange |
ENA/USDC | $0.6500 | $33,740.71 | 15:57:09 20/08/2025 |
| 195 | Binance |
ENA/BNB | $0.6529 | $32,930.76 | 15:56:42 20/08/2025 |
| 196 |  Bitlo |
ENA/TRY | $0.6559 | $28,120.77 | 16:00:09 20/08/2025 |
| 197 |  Blynex |
ENA/USDT | $0.6555 | $27,815.58 | 16:00:12 20/08/2025 |
| 198 | KuCoin |
ENA/USDC | $0.6551 | $26,651.54 | 15:56:23 20/08/2025 |
| 199 |  CoinDCX |
ENA/INR | $0.6753 | $25,093.95 | 16:00:17 20/08/2025 |
| 200 |  LATOKEN |
ENA/USDT | $0.6443 | $24,748.07 | 15:48:13 20/08/2025 |
| 201 |  EXMO.ME |
ENA/USDT | $0.6550 | $22,678.21 | 15:54:17 20/08/2025 |
| 202 |  EXMO |
ENA/USDT | $0.6550 | $22,561.46 | 15:57:09 20/08/2025 |
| 203 |  Kanga Exchange |
ENA/USDT | $0.6639 | $18,796.98 | 16:00:09 20/08/2025 |
| 204 | EXMO |
ENA/USDC | $0.6548 | $18,275.41 | 15:57:09 20/08/2025 |
| 205 | B2Z Exchange |
ENA/USDC | $0.6555 | $18,066.13 | 16:00:12 20/08/2025 |
| 206 | BITmarkets |
ENA/USDC | $0.6553 | $17,473.33 | 15:57:11 20/08/2025 |
| 207 | TGEX |
ENA/USDT | $0.6560 | $16,925.96 | 16:00:12 20/08/2025 |
| 208 |  Ndax |
ENA/CAD | $0.6658 | $13,768.14 | 16:00:09 20/08/2025 |
| 209 | Bitlo |
ENA/USDT | $0.6530 | $12,734.82 | 16:00:09 20/08/2025 |
| 210 |  ChangeNOW |
ENA/BTC | $0.6418 | $11,607.38 | 15:57:07 20/08/2025 |
| 211 | Crypto.com Exchange |
ENA/USDT | $0.6558 | $11,179.62 | 15:57:17 20/08/2025 |
| 212 |  Bitexen |
ENA/TRY | $0.6463 | $11,126.11 | 15:54:11 20/08/2025 |
| 213 |  Binance.US |
ENA/USDT | $0.6444 | $10,770.69 | 15:58:53 20/08/2025 |
| 214 | Bybit |
ENA/EUR | $0.6497 | $7,155.43 | 15:54:08 20/08/2025 |
| 215 |  Foxbit |
ENA/BRL | $0.6489 | $6,854.53 | 15:57:08 20/08/2025 |
| 216 | CoinEx |
ENA/USDC | $0.6524 | $6,092.68 | 15:59:53 20/08/2025 |
| 217 |  NovaDAX |
ENA/BRL | $0.6399 | $6,071.72 | 16:00:09 20/08/2025 |
| 218 | CoinDCX |
ENA/USDT | $0.6559 | $5,919.29 | 16:00:17 20/08/2025 |
| 219 |  OpenOcean |
ETH/ENA | $4,347.96 | $4,434.92 | 03:39:12 19/08/2025 |
| 220 |  Bitfinex |
ENA/USDT | $0.6545 | $3,047.78 | 15:59:57 20/08/2025 |
| 221 | OpenOcean |
USDC/ENA | $1.49 | $3,023.69 | 15:57:10 20/08/2025 |
| 222 | Bitfinex |
ENA/USD | $0.6480 | $2,584.15 | 15:59:57 20/08/2025 |
| 223 |  BIT |
ENA/USDT | $0.6542 | $1,757.18 | 15:57:42 20/08/2025 |
| 224 |  Aevo |
ENA/USD | $0.6553 | $1,740.55 | 16:00:16 20/08/2025 |
| 225 | Upbit |
ENA/USDT | $0.6101 | $1,332.61 | 15:56:23 20/08/2025 |
| 226 | WOO X |
ENA/USDT | $0.6553 | $1,129.58 | 15:54:11 20/08/2025 |
| 227 |  CEX.IO |
ENA/USDT | $0.6559 | $913.53 | 15:57:10 20/08/2025 |
| 228 |  Young Platform |
ENA/EUR | $0.6570 | $660.20 | 16:00:14 20/08/2025 |
| 229 | Arkham |
ENA/USDT | $0.6438 | $656.50 | 16:00:13 20/08/2025 |
| 230 |  Giottus |
ENA/USDT | $0.6560 | $590.44 | 15:45:08 20/08/2025 |
| 231 | Uniswap v4 (Ethereum) |
ETH/ENA | $4,126.74 | $486.24 | 06:13:23 20/08/2025 |
| 232 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.6420 | $354.09 | 10:57:59 20/08/2025 |
| 233 |  ZebPay |
ENA/INR | $0.6723 | $284.29 | 16:00:08 20/08/2025 |
| 234 | CEX.IO |
ENA/USD | $0.6556 | $269.44 | 15:57:10 20/08/2025 |
| 235 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.6550 | $205.81 | 15:49:47 20/08/2025 |
| 236 | Upbit |
ENA/BTC | $0.6366 | $64.59 | 15:56:23 20/08/2025 |
| 237 |  OX.FUN |
ENA/USD | $0.6558 | $43.58 | 16:00:17 20/08/2025 |
| 238 | CEX.IO |
ENA/USDC | $0.6558 | $28.61 | 15:57:10 20/08/2025 |
| 239 |  Poloniex |
ENA/USDT | $0.6527 | $9.28 | 15:59:54 20/08/2025 |
| 240 | Giottus |
ENA/INR | $0.7585 | $1.27 | 15:45:08 20/08/2025 |
| 241 |  HitBTC |
ENA/USDT | $0.8001 | $0 | 15:57:07 20/08/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:26 20/08/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,687,384,504 với tỷ giá $0.6552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.