Ethena ENA
Xếp hạng #55
21:34:00 01/02/2026
Giá Ethena (ENA)
$0.1378 -0.75%
0.000001773 BTC
3,658 VND
Thấp: $0.1287
Cao: $0.1462
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ENA/USDT | $0.1385 | $302,557,452 | 21:06:16 01/02/2026 |
| 2 |  Binance |
ENA/USDT | $0.1380 | $284,912,064 | 20:54:16 01/02/2026 |
| 3 |  FameEX |
ENA/USDT | $0.1380 | $260,586,254 | 20:57:17 01/02/2026 |
| 4 |  CoinUp.io |
ENA/USDT | $0.1381 | $216,825,012 | 20:57:19 01/02/2026 |
| 5 |  OrangeX |
ENA/USDT | $0.1381 | $201,369,325 | 20:54:15 01/02/2026 |
| 6 |  Hotcoin |
ENA/USDT | $0.1380 | $193,801,779 | 20:57:18 01/02/2026 |
| 7 |  Ju.com |
ENA/USDT | $0.1381 | $171,243,588 | 21:03:15 01/02/2026 |
| 8 |  KTX |
ENA/USDT | $0.1383 | $159,866,008 | 21:03:16 01/02/2026 |
| 9 |  BVOX |
ENA/USDT | $0.1382 | $151,530,953 | 20:57:15 01/02/2026 |
| 10 |  IBIT Global |
ENA/USDT | $0.1383 | $142,809,858 | 21:03:17 01/02/2026 |
| 11 |  Hibt |
ENA/USDT | $0.1385 | $136,150,711 | 20:51:28 01/02/2026 |
| 12 |  MEXC |
ENA/USDT | $0.1380 | $131,745,338 | 20:54:16 01/02/2026 |
| 13 |  Batonex |
ENA/USDT | $0.1384 | $128,056,715 | 21:00:16 01/02/2026 |
| 14 |  BitMart |
ENA/USDT | $0.1377 | $107,980,516 | 20:57:15 01/02/2026 |
| 15 |  Bybit |
ENA/USDT | $0.1381 | $89,490,986 | 20:54:16 01/02/2026 |
| 16 |  CoinW |
ENA/USDT | $0.1382 | $89,209,476 | 20:57:17 01/02/2026 |
| 17 |  BiKing |
ENA/USDT | $0.1383 | $88,985,806 | 21:03:17 01/02/2026 |
| 18 | CoinUp.io |
ENA/USDT | $0.1381 | $87,370,441 | 20:57:08 01/02/2026 |
| 19 |  NovaEx |
ENA/USDT | $0.1383 | $74,409,404 | 21:03:16 01/02/2026 |
| 20 |  AscendEX |
ENA/USDT | $0.1378 | $61,357,868 | 20:57:15 01/02/2026 |
| 21 | BiKing |
ENA/USDT | $0.1384 | $51,736,274 | 21:03:13 01/02/2026 |
| 22 | Binance |
ENA/USDT | $0.1379 | $51,707,331 | 20:56:42 01/02/2026 |
| 23 |  Gate |
ENA/USDT | $0.1380 | $51,527,932 | 20:54:19 01/02/2026 |
| 24 |  Echobit |
ENA/USDT | $0.1383 | $47,008,671 | 21:03:16 01/02/2026 |
| 25 |  EdgeX |
ENA/USD | $0.1385 | $46,944,604 | 21:06:16 01/02/2026 |
| 26 |  Deepcoin |
ENA/USDT | $0.1380 | $44,711,935 | 20:57:15 01/02/2026 |
| 27 | Binance |
ENA/USDC | $0.1380 | $43,994,762 | 20:54:16 01/02/2026 |
| 28 |  OKX |
ENA/USDT | $0.1383 | $42,600,032 | 20:55:56 01/02/2026 |
| 29 |  Cofinex |
ENA/USDT | $0.1381 | $41,065,386 | 21:03:17 01/02/2026 |
| 30 |  Bitget |
ENA/USDT | $0.1379 | $40,896,622 | 20:54:15 01/02/2026 |
| 31 |  EasiCoin |
ENA/USDT | $0.1383 | $35,829,588 | 21:03:16 01/02/2026 |
| 32 |  Coinlocally |
ENA/USDT | $0.1382 | $35,033,980 | 21:03:17 01/02/2026 |
| 33 |  YEX |
ENA/USDT | $0.1382 | $33,942,347 | 21:03:16 01/02/2026 |
| 34 |  Toobit |
ENA/USDT | $0.1380 | $33,858,876 | 20:57:16 01/02/2026 |
| 35 |  BTDUex |
ENA/USDT | $0.1383 | $30,594,686 | 21:03:07 01/02/2026 |
| 36 |  BingX |
ENA/USDT | $0.1380 | $28,369,365 | 20:57:17 01/02/2026 |
| 37 |  Zoomex |
ENA/USDT | $0.1380 | $28,102,261 | 20:57:15 01/02/2026 |
| 38 |  WhiteBIT |
ENA/USDT | $0.1379 | $27,493,778 | 20:57:15 01/02/2026 |
| 39 |  4E |
ENA/USDT | $0.1384 | $25,578,498 | 21:00:07 01/02/2026 |
| 40 |  BTCC |
ENA/USDT | $0.1380 | $24,784,251 | 20:57:16 01/02/2026 |
| 41 |  Bitcastle |
ENA/USDT | $0.1384 | $21,555,571 | 21:00:18 01/02/2026 |
| 42 |  OneBullEx |
ENA/USDT | $0.1385 | $21,199,752 | 21:06:31 01/02/2026 |
| 43 | Hibt |
ENA/USDT | $0.1384 | $18,731,067 | 20:51:11 01/02/2026 |
| 44 | FameEX |
ENA/USDT | $0.1383 | $17,882,860 | 20:57:10 01/02/2026 |
| 45 |  Ekbit |
ENA/USDT | $0.1384 | $17,873,655 | 21:00:15 01/02/2026 |
| 46 | CoinW |
ENA/USDT | $0.1379 | $17,643,388 | 20:57:09 01/02/2026 |
| 47 |  KuCoin |
ENA/USDT | $0.1380 | $17,574,460 | 20:54:18 01/02/2026 |
| 48 |  Ourbit |
ENA/USDT | $0.1379 | $17,271,897 | 20:57:16 01/02/2026 |
| 49 | Bybit |
ENA/USDT | $0.1380 | $17,130,622 | 20:54:08 01/02/2026 |
| 50 |  YUBIT |
ENA/USDT | $0.1379 | $15,867,110 | 20:57:15 01/02/2026 |
| 51 |  Grvt |
ENA/USDT | $0.1382 | $15,585,104 | 20:51:16 01/02/2026 |
| 52 |  EagleX |
ENA/USDT | $0.1382 | $15,070,749 | 21:03:15 01/02/2026 |
| 53 |  Bitunix |
ENA/USDT | $0.1380 | $14,977,116 | 20:54:15 01/02/2026 |
| 54 |  Hyperliquid |
ENA/USD | $0.1381 | $14,448,820 | 20:54:26 01/02/2026 |
| 55 | MEXC |
ENA/USDT | $0.1379 | $14,413,123 | 20:54:10 01/02/2026 |
| 56 |  SuperEx |
ENA/USDT | $0.1377 | $13,253,364 | 20:57:10 01/02/2026 |
| 57 |  BitbabyExchange |
ENA/USDT | $0.1384 | $13,248,883 | 21:00:16 01/02/2026 |
| 58 | 4E |
ENA/USDT | $0.1384 | $13,148,909 | 20:51:20 01/02/2026 |
| 59 |  Aivora Exchange |
ENA/USDT | $0.1384 | $12,841,357 | 21:03:16 01/02/2026 |
| 60 |  BitradeX |
ENA/USDT | $0.1384 | $11,619,184 | 21:00:15 01/02/2026 |
| 61 |  BitxEX |
ENA/USDT | $0.1384 | $11,397,672 | 21:00:16 01/02/2026 |
| 62 |  LBank |
ENA/USDT | $0.1383 | $11,066,129 | 20:57:13 01/02/2026 |
| 63 |  ICRYPEX |
ENA/USDT | $0.1360 | $10,635,840 | 21:00:10 01/02/2026 |
| 64 |  WHXEX |
ENA/USDT | $0.1380 | $10,356,693 | 20:57:16 01/02/2026 |
| 65 |  Tapbit |
ENA/USDT | $0.1381 | $10,143,728 | 20:57:15 01/02/2026 |
| 66 |  BlockFin |
ENA/USDT | $0.1380 | $9,585,796 | 21:03:09 01/02/2026 |
| 67 | Hotcoin |
ENA/USDT | $0.1389 | $9,319,560 | 20:46:15 01/02/2026 |
| 68 |  KCEX |
ENA/USDT | $0.1380 | $9,265,510 | 20:57:15 01/02/2026 |
| 69 | Binance |
ENA/USDC | $0.1383 | $8,813,665 | 20:56:54 01/02/2026 |
| 70 | YUBIT |
ENA/USDT | $0.1380 | $8,595,764 | 20:57:10 01/02/2026 |
| 71 |  Phemex |
ENA/USDT | $0.1382 | $8,524,409 | 20:57:16 01/02/2026 |
| 72 |  ApeX Omni |
ENA/USDT | $0.1382 | $8,155,000 | 21:06:15 01/02/2026 |
| 73 | EagleX |
ENA/USDT | $0.1384 | $7,876,234 | 21:03:08 01/02/2026 |
| 74 |  Dmex |
ENA/USD | $0.1385 | $7,448,040 | 21:06:16 01/02/2026 |
| 75 |  OneEx |
ENA/USDT | $0.1384 | $7,267,689 | 21:03:09 01/02/2026 |
| 76 | WhiteBIT |
ENA/USDT | $0.1382 | $7,022,006 | 20:57:07 01/02/2026 |
| 77 | Ourbit |
ENA/USDT | $0.1383 | $6,914,956 | 20:57:08 01/02/2026 |
| 78 |  Upbit |
ENA/KRW | $0.1406 | $6,869,082 | 20:56:53 01/02/2026 |
| 79 | Zoomex |
ENA/USDT | $0.1382 | $6,859,562 | 20:57:09 01/02/2026 |
| 80 |  VOOX Exchange |
ENA/USDT | $0.1383 | $6,686,263 | 21:00:18 01/02/2026 |
| 81 | Toobit |
ENA/USDT | $0.1382 | $6,154,664 | 20:57:09 01/02/2026 |
| 82 |  CrypFine |
ENA/USDT | $0.1383 | $6,103,405 | 21:03:12 01/02/2026 |
| 83 |  BloFin |
ENA/USDT | $0.1390 | $5,712,295 | 20:48:11 01/02/2026 |
| 84 |  MGBX |
ENA/USDT | $0.1385 | $5,653,273 | 21:00:12 01/02/2026 |
| 85 | Echobit |
ENA/USDT | $0.1384 | $5,605,760 | 21:03:08 01/02/2026 |
| 86 | Bitget |
ENA/USDT | $0.1379 | $5,461,181 | 20:54:10 01/02/2026 |
| 87 |  Darkex Exchange |
ENA/USDT | $0.1383 | $5,441,637 | 21:03:12 01/02/2026 |
| 88 | BTCC |
ENA/USDT | $0.1379 | $5,167,817 | 20:57:08 01/02/2026 |
| 89 |  XT.COM |
ENA/USDT | $0.1381 | $5,132,188 | 20:57:10 01/02/2026 |
| 90 | OrangeX |
ENA/USDT | $0.1369 | $5,053,742 | 20:57:10 01/02/2026 |
| 91 | OneEx |
ENA/USDT | $0.1384 | $4,953,680 | 21:03:16 01/02/2026 |
| 92 |  Coinbase International Exchange |
ENA/USDC | $0.1382 | $4,913,940 | 21:03:15 01/02/2026 |
| 93 | OKX |
ENA/USDT | $0.1382 | $4,896,956 | 20:56:54 01/02/2026 |
| 94 |  Gems Trade |
ENA/USDT | $0.1390 | $4,886,976 | 20:48:09 01/02/2026 |
| 95 | Gate |
ENA/USDT | $0.1379 | $4,821,195 | 20:56:24 01/02/2026 |
| 96 | KuCoin |
ENA/USDT | $0.1382 | $4,782,522 | 20:56:55 01/02/2026 |
| 97 |  BitTap |
ENA/USDT | $0.1382 | $4,740,696 | 21:03:17 01/02/2026 |
| 98 | Tapbit |
ENA/USDT | $0.1381 | $4,510,859 | 20:57:11 01/02/2026 |
| 99 | BingX |
ENA/USDT | $0.1379 | $4,205,713 | 20:57:07 01/02/2026 |
| 100 |  Bithumb |
ENA/KRW | $0.1413 | $4,183,560 | 20:59:54 01/02/2026 |
| 101 | MEXC |
ENA/USDC | $0.1380 | $4,110,484 | 20:54:16 01/02/2026 |
| 102 |  AstralX |
ENA/USDT | $0.1384 | $3,699,320 | 21:00:11 01/02/2026 |
| 103 |  Coinbase Exchange |
ENA/USD | $0.1383 | $3,657,059 | 20:57:00 01/02/2026 |
| 104 |  Websea |
ENA/USDT | $0.1385 | $3,496,426 | 21:00:09 01/02/2026 |
| 105 | YEX |
ENA/USDC | $0.1382 | $3,433,729 | 21:03:16 01/02/2026 |
| 106 | Ju.com |
ENA/USDT | $0.1384 | $3,329,310 | 21:03:10 01/02/2026 |
| 107 |  CRMClick |
ENA/USDT | $0.1381 | $3,314,869 | 21:00:15 01/02/2026 |
| 108 |  HTX |
ENA/USDT | $0.1377 | $3,313,680 | 20:57:25 01/02/2026 |
| 109 | BVOX |
ENA/USDT | $0.1380 | $3,114,618 | 20:57:10 01/02/2026 |
| 110 |  PointPay |
ENA/USDT | $0.1388 | $3,063,821 | 20:42:09 01/02/2026 |
| 111 |  Coinflare |
ENA/USDT | $0.1385 | $3,057,159 | 21:00:15 01/02/2026 |
| 112 | BitMart |
ENA/USDT | $0.1382 | $2,999,376 | 20:57:07 01/02/2026 |
| 113 | Bitunix |
ENA/USDT | $0.1380 | $2,990,932 | 20:54:10 01/02/2026 |
| 114 | YEX |
ENA/USDT | $0.1384 | $2,916,165 | 21:03:11 01/02/2026 |
| 115 |  BYDFi |
ENA/USDT | $0.1386 | $2,858,202 | 21:00:17 01/02/2026 |
| 116 | Binance |
ENA/TRY | $0.1388 | $2,633,232 | 20:56:54 01/02/2026 |
| 117 | VOOX Exchange |
ENA/USDT | $0.1385 | $2,592,026 | 21:00:10 01/02/2026 |
| 118 |  Biconomy.com |
ENA/USDT | $0.1380 | $2,589,147 | 20:57:07 01/02/2026 |
| 119 | BlockFin |
ENA/USDT | $0.1383 | $2,362,972 | 21:03:15 01/02/2026 |
| 120 | MGBX |
ENA/USDT | $0.1381 | $2,263,591 | 21:00:16 01/02/2026 |
| 121 | Cofinex |
ENA/USDC | $0.1382 | $2,244,700 | 21:03:17 01/02/2026 |
| 122 |  Extended |
ENA/USD | $0.1385 | $2,217,390 | 21:06:16 01/02/2026 |
| 123 | AscendEX |
ENA/USDT | $0.1388 | $2,213,114 | 20:57:10 01/02/2026 |
| 124 |  DeriW |
ENA/USDT | $0.1382 | $2,178,438 | 21:06:16 01/02/2026 |
| 125 | Aivora Exchange |
ENA/USDT | $0.1385 | $2,095,759 | 21:03:10 01/02/2026 |
| 126 |  All InX |
ENA/USDT | $0.1384 | $2,085,971 | 21:00:08 01/02/2026 |
| 127 | Coinlocally |
ENA/USDT | $0.1381 | $2,074,450 | 21:03:07 01/02/2026 |
| 128 | BitbabyExchange |
ENA/USDT | $0.1385 | $2,054,868 | 21:00:10 01/02/2026 |
| 129 |  BTSE |
ENA/USDT | $0.1381 | $2,047,766 | 20:54:15 01/02/2026 |
| 130 |  Lighter |
ENA/USDC | $0.1384 | $2,012,862 | 21:00:15 01/02/2026 |
| 131 |  B2Z Exchange |
ENA/USD | $0.1385 | $2,005,448 | 21:03:15 01/02/2026 |
| 132 |  BITmarkets |
ENA/USDT | $0.1382 | $2,002,302 | 21:00:15 01/02/2026 |
| 133 |  Binance TR |
ENA/TRY | $0.1388 | $1,796,392 | 20:57:11 01/02/2026 |
| 134 |  Pacifica |
ENA/USD | $0.1385 | $1,743,531 | 21:06:15 01/02/2026 |
| 135 |  BitKan |
ENA/USDT | $0.1382 | $1,545,163 | 21:03:07 01/02/2026 |
| 136 | Phemex |
ENA/USDT | $0.1384 | $1,454,286 | 20:57:12 01/02/2026 |
| 137 |  Orderly |
ENA/USDC | $0.1382 | $1,432,856 | 21:06:15 01/02/2026 |
| 138 |  Cryptomus |
ENA/USDT | $0.1383 | $1,413,552 | 21:03:10 01/02/2026 |
| 139 |  Kraken |
ENA/USD | $0.1382 | $1,393,162 | 20:59:24 01/02/2026 |
| 140 |  LeveX |
ENA/USDT | $0.1383 | $1,382,179 | 21:03:15 01/02/2026 |
| 141 |  Backpack Exchange |
ENA/USDC | $0.1381 | $1,323,205 | 20:57:16 01/02/2026 |
| 142 | BYDFi |
ENA/USDT | $0.1385 | $1,267,576 | 21:00:11 01/02/2026 |
| 143 | CRMClick |
ENA/USDT | $0.1390 | $1,261,091 | 21:00:08 01/02/2026 |
| 144 | HTX |
ENA/USDT | $0.1389 | $1,261,020 | 20:59:54 01/02/2026 |
| 145 | WhiteBIT |
ENA/USDC | $0.1382 | $1,201,334 | 20:57:07 01/02/2026 |
| 146 | EasiCoin |
ENA/USDT | $0.1384 | $1,174,281 | 21:03:09 01/02/2026 |
| 147 |  Nivex |
ENA/USDT | $0.1384 | $1,143,626 | 21:03:13 01/02/2026 |
| 148 | KCEX |
ENA/USDT | $0.1383 | $1,086,742 | 20:57:07 01/02/2026 |
| 149 | BitTap |
ENA/USDT | $0.1384 | $1,022,860 | 21:03:09 01/02/2026 |
| 150 |  Bitrue |
ENA/USDT | $0.1382 | $987,423 | 20:57:09 01/02/2026 |
| 151 |  Antarctic |
ENA/USDT | $0.1383 | $979,985 | 21:06:15 01/02/2026 |
| 152 |  Bitvavo |
ENA/EUR | $0.1385 | $977,152 | 20:57:10 01/02/2026 |
| 153 |  Paribu |
ENA/TRY | $0.1391 | $942,844 | 21:02:28 01/02/2026 |
| 154 |  SunX |
ENA/USDT | $0.1384 | $929,218 | 21:06:16 01/02/2026 |
| 155 |  TGEX |
ENA/USDT | $0.1383 | $855,323 | 21:00:22 01/02/2026 |
| 156 | MEXC |
ENA/USDC | $0.1380 | $840,992 | 20:54:10 01/02/2026 |
| 157 |  UEEx |
ENA/USDT | $0.1676 | $795,847 | 18:54:09 01/02/2026 |
| 158 |  Pionex |
ENA/ETH | $0.1379 | $781,848 | 20:57:15 01/02/2026 |
| 159 | BloFin |
ENA/USDT | $0.1380 | $773,585 | 20:57:15 01/02/2026 |
| 160 | KTX |
ENA/USDT | $0.1385 | $760,174 | 21:03:07 01/02/2026 |
| 161 | WhiteBIT |
ENA/TRY | $0.1387 | $731,342 | 20:57:07 01/02/2026 |
| 162 |  DigiFinex |
ENA/USDT | $0.1382 | $725,894 | 20:57:10 01/02/2026 |
| 163 |  BigONE |
ENA/USDT | $0.1381 | $704,190 | 20:57:08 01/02/2026 |
| 164 |  Coincall |
ENA/USD | $0.1384 | $609,826 | 21:03:16 01/02/2026 |
| 165 |  CriptoSwaps |
ENA/USDT | $0.1389 | $592,355 | 20:54:09 01/02/2026 |
| 166 | MEXC |
ENA/USDe | $0.1381 | $570,118 | 20:54:10 01/02/2026 |
| 167 | Biconomy.com |
ENA/USDC | $0.1381 | $533,969 | 20:57:07 01/02/2026 |
| 168 |  BtcTurk | Kripto |
ENA/TRY | $0.1396 | $519,803 | 20:59:23 01/02/2026 |
| 169 |  Aster |
ENA/USDT | $0.1391 | $475,153 | 20:54:15 01/02/2026 |
| 170 | BYDFi |
ENA/USDC | $0.1383 | $438,688 | 21:00:17 01/02/2026 |
| 171 | Bitunix |
ENA/USDC | $0.1378 | $398,255 | 20:54:15 01/02/2026 |
| 172 | Pionex |
ENA/USDT | $0.1382 | $397,193 | 20:57:08 01/02/2026 |
| 173 |  Picol |
ENA/USDT | $0.1384 | $350,393 | 21:03:09 01/02/2026 |
| 174 |  CZR Exchange |
ENA/USDT | $0.1383 | $346,633 | 21:03:08 01/02/2026 |
| 175 | Kraken |
ENA/EUR | $0.1387 | $343,089 | 20:59:24 01/02/2026 |
| 176 |  Niza.io |
ENA/USD | $0.1382 | $337,995 | 21:00:11 01/02/2026 |
| 177 | Pionex |
ENA/USDT | $0.1379 | $334,285 | 20:57:15 01/02/2026 |
| 178 |  Bit2Me |
ENA/EUR | $0.1387 | $328,256 | 21:00:12 01/02/2026 |
| 179 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1371 | $290,960 | 20:48:59 01/02/2026 |
| 180 | Binance |
ENA/FDUSD | $0.1378 | $267,218 | 20:56:54 01/02/2026 |
| 181 |  SecondBTC |
ENA/USDT | $0.1379 | $247,476 | 21:00:12 01/02/2026 |
| 182 |  Paradex |
ENA/USD | $0.1383 | $227,593 | 21:03:15 01/02/2026 |
| 183 | Bitrue |
ENA/USDC | $0.1381 | $212,413 | 20:57:09 01/02/2026 |
| 184 |  ZKE |
ENA/USDT | $0.1385 | $207,825 | 21:00:10 01/02/2026 |
| 185 |  Nonkyc.io Exchange |
ENA/USDT | $0.1385 | $204,617 | 21:00:07 01/02/2026 |
| 186 | Hyperliquid |
hyna:ENA/USD | $0.1381 | $195,446 | 20:54:26 01/02/2026 |
| 187 |  Tokocrypto |
ENA/USDT | $0.1383 | $166,703 | 20:57:08 01/02/2026 |
| 188 |  Bybit EU |
ENA/USDC | $0.1386 | $165,679 | 20:42:12 01/02/2026 |
| 189 |  WEEX |
ENA/USDT | $0.1381 | $152,844 | 20:57:09 01/02/2026 |
| 190 | BtcTurk | Kripto |
ENA/USDT | $0.1387 | $147,422 | 20:59:53 01/02/2026 |
| 191 | PointPay |
ENA/USDC | $0.1388 | $145,856 | 20:42:09 01/02/2026 |
| 192 | BITmarkets |
ENA/USD | $0.1385 | $143,533 | 21:00:08 01/02/2026 |
| 193 | B2Z Exchange |
ENA/USD | $0.1386 | $140,818 | 21:03:10 01/02/2026 |
| 194 |  BlueBit |
ENA/USDT | $0.1383 | $135,315 | 21:03:09 01/02/2026 |
| 195 |  Coinone |
ENA/KRW | $0.1406 | $126,208 | 20:59:53 01/02/2026 |
| 196 |  dYdX v4 |
ENA/USD | $0.1383 | $121,640 | 21:04:18 01/02/2026 |
| 197 | Binance |
ENA/BTC | $0.1393 | $118,393 | 20:56:54 01/02/2026 |
| 198 |  Binance TH |
ENA/USDT | $0.1381 | $107,598 | 20:57:07 01/02/2026 |
| 199 | Bybit EU |
ENA/EUR | $0.1389 | $103,698 | 20:42:12 01/02/2026 |
| 200 | Cofinex |
ENA/USDT | $0.1382 | $99,530.98 | 21:03:10 01/02/2026 |
| 201 | TGEX |
ENA/USDT | $0.1369 | $92,483.48 | 20:57:10 01/02/2026 |
| 202 | LeveX |
ENA/USDT | $0.1384 | $91,799.44 | 21:03:10 01/02/2026 |
| 203 |  Crypto.com Exchange |
ENA/USD | $0.1390 | $91,448.43 | 20:51:17 01/02/2026 |
| 204 | Niza.io |
ENA/EUR | $0.1387 | $83,535.83 | 21:00:11 01/02/2026 |
| 205 |  Flipster |
ENA/USDT | $0.1382 | $82,366.02 | 21:00:15 01/02/2026 |
| 206 | Bitget |
ENA/EUR | $0.1383 | $80,185.79 | 20:54:10 01/02/2026 |
| 207 | BYDFi |
ENA/USDC | $0.1386 | $78,526.53 | 21:00:11 01/02/2026 |
| 208 |  CoinEx |
ENA/USDT | $0.1385 | $77,427.07 | 20:59:53 01/02/2026 |
| 209 |  Bitstamp by Robinhood |
ENA/USD | $0.1381 | $73,397.83 | 20:59:23 01/02/2026 |
| 210 |  PrimeXBT |
ENA/USDT | $0.1382 | $66,075.25 | 21:03:16 01/02/2026 |
| 211 | Crypto.com Exchange |
ENA/USD | $0.1388 | $62,522.48 | 20:48:11 01/02/2026 |
| 212 | Bitcastle |
ENA/USDT | $0.1385 | $62,513.13 | 21:00:11 01/02/2026 |
| 213 | Cofinex |
ENA/EUR | $0.1388 | $59,817.97 | 21:03:10 01/02/2026 |
| 214 |  BitDelta |
ENA/USDT | $0.1379 | $58,872.56 | 21:00:07 01/02/2026 |
| 215 |  Tebbit |
ENA/USDT | $0.1383 | $57,845.80 | 21:03:17 01/02/2026 |
| 216 | Bybit |
ENA/EUR | $0.1387 | $47,325.71 | 20:54:08 01/02/2026 |
| 217 |  Dex-Trade |
ENA/USDT | $0.1384 | $46,060.77 | 20:57:07 01/02/2026 |
| 218 | Nonkyc.io Exchange |
ENA/USDC | $0.1386 | $41,986.22 | 21:00:07 01/02/2026 |
| 219 |  Indodax |
ENA/IDR | $0.1399 | $41,451.35 | 21:02:25 01/02/2026 |
| 220 |  KoinBX |
ENA/INR | $0.1506 | $40,345.52 | 21:00:13 01/02/2026 |
| 221 |  EXMO.ME |
ENA/USDT | $0.1379 | $39,865.37 | 20:57:08 01/02/2026 |
| 222 |  EXMO |
ENA/USDT | $0.1385 | $39,843.78 | 21:00:11 01/02/2026 |
| 223 |  TRIV |
ENA/IDR | $0.1388 | $39,406.65 | 21:03:14 01/02/2026 |
| 224 | TRIV |
ENA/USDT | $0.1383 | $39,403.86 | 21:03:14 01/02/2026 |
| 225 | Nivex |
ENA/USDT | $0.1383 | $36,531.86 | 21:03:18 01/02/2026 |
| 226 | EXMO |
ENA/USDC | $0.1386 | $32,785.19 | 21:00:11 01/02/2026 |
| 227 | EXMO.ME |
ENA/USDC | $0.1382 | $32,656.35 | 20:57:08 01/02/2026 |
| 228 | KoinBX |
ENA/USDT | $0.1385 | $32,276.42 | 21:00:13 01/02/2026 |
| 229 |  Bitkub |
ENA/THB | $0.1382 | $32,120.36 | 20:57:09 01/02/2026 |
| 230 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,396.90 | $27,160.30 | 19:15:35 01/02/2026 |
| 231 | BITmarkets |
ENA/USDT | $0.1382 | $27,110.94 | 21:00:08 01/02/2026 |
| 232 | B2Z Exchange |
ENA/USDT | $0.1382 | $27,102.78 | 21:03:10 01/02/2026 |
| 233 | BTSE |
ENA/USDT | $0.1394 | $27,033.88 | 20:54:12 01/02/2026 |
| 234 |  Coins.ph |
ENA/PHP | $0.1387 | $26,581.00 | 21:00:11 01/02/2026 |
| 235 | Binance |
ENA/BRL | $0.1405 | $23,515.79 | 20:56:54 01/02/2026 |
| 236 |  XBO.com |
ENA/USDT | $0.1379 | $23,120.63 | 20:54:07 01/02/2026 |
| 237 | KuCoin |
ENA/USDC | $0.1397 | $22,672.02 | 20:56:55 01/02/2026 |
| 238 |  BitMEX |
ENA/USDT | $0.1401 | $21,767.48 | 20:57:15 01/02/2026 |
| 239 |  CoinDCX |
ENA/INR | $0.1490 | $21,626.54 | 20:57:12 01/02/2026 |
| 240 | LeveX |
ENA/USDC | $0.1382 | $21,525.66 | 21:03:10 01/02/2026 |
| 241 |  GroveX |
ENA/USDT | $0.1381 | $20,623.44 | 21:03:08 01/02/2026 |
| 242 | Dex-Trade |
ENA/USDC | $0.1383 | $20,147.46 | 20:57:07 01/02/2026 |
| 243 |  Blynex |
ENA/USDT | $0.1383 | $19,990.17 | 21:03:09 01/02/2026 |
| 244 | Bitstamp by Robinhood |
ENA/EUR | $0.1397 | $18,742.36 | 20:59:53 01/02/2026 |
| 245 | Gate |
ENA/USDC | $0.1382 | $16,832.40 | 20:56:54 01/02/2026 |
| 246 | WEEX |
ENA/USDC | $0.1382 | $16,029.12 | 20:57:09 01/02/2026 |
| 247 |  Bitazza |
ENA/USDT | $0.1390 | $15,532.62 | 21:03:11 01/02/2026 |
| 248 | Bybit |
ENA/USDC | $0.1393 | $13,084.84 | 20:54:08 01/02/2026 |
| 249 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1374 | $10,307.50 | 20:03:11 01/02/2026 |
| 250 | Backpack Exchange |
ENA/USDC | $0.1390 | $8,982.92 | 20:57:09 01/02/2026 |
| 251 |  Bitlo |
ENA/USDT | $0.1381 | $8,643.78 | 21:03:09 01/02/2026 |
| 252 |  Kanga Exchange |
ENA/USDT | $0.1380 | $8,367.55 | 21:03:09 01/02/2026 |
| 253 |  WOO X |
ENA/USDT | $0.1384 | $7,700.50 | 21:00:15 01/02/2026 |
| 254 | Crypto.com Exchange |
ENA/USDT | $0.1400 | $7,304.91 | 20:48:11 01/02/2026 |
| 255 |  SunX |
ENA/USDT | $0.1383 | $7,227.65 | 21:03:18 01/02/2026 |
| 256 | Kanga Exchange |
ENA/USDC | $0.1388 | $6,868.72 | 21:03:09 01/02/2026 |
| 257 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1374 | $6,107.46 | 19:03:47 01/02/2026 |
| 258 |  Arkham |
ENA/USDT | $0.1382 | $5,982.96 | 21:03:15 01/02/2026 |
| 259 |  ADEN |
ENA/USDT | $0.1384 | $5,853.09 | 21:06:41 01/02/2026 |
| 260 |  LATOKEN |
ENA/USDT | $0.3500 | $5,793.63 | 20:57:10 01/02/2026 |
| 261 |  ONUS Pro |
ENA/VNDC | $0.1385 | $5,791.14 | 20:54:12 01/02/2026 |
| 262 |  Korbit |
ENA/KRW | $0.1443 | $4,560.77 | 20:57:10 01/02/2026 |
| 263 | Kanga Exchange |
ENA/PLN | $0.1381 | $4,496.58 | 21:03:09 01/02/2026 |
| 264 |  Gate US |
ENA/USDT | $0.1386 | $4,357.60 | 21:03:09 01/02/2026 |
| 265 |  Ndax |
ENA/CAD | $0.1400 | $4,200.00 | 21:03:08 01/02/2026 |
| 266 | Bybit |
ENA/MNT | $0.1380 | $3,888.58 | 20:54:08 01/02/2026 |
| 267 |  NovaDAX |
ENA/BRL | $0.1398 | $3,852.44 | 21:00:11 01/02/2026 |
| 268 | Bitlo |
ENA/TRY | $0.1398 | $3,434.07 | 21:03:09 01/02/2026 |
| 269 |  Bitfinex |
ENA/USDT | $0.1401 | $2,542.72 | 20:59:53 01/02/2026 |
| 270 | OKX |
ENA/USD | $0.1384 | $2,403.31 | 20:56:54 01/02/2026 |
| 271 | BITmarkets |
ENA/USDC | $0.1388 | $2,338.95 | 21:00:08 01/02/2026 |
| 272 | B2Z Exchange |
ENA/USDC | $0.1388 | $2,308.15 | 21:03:10 01/02/2026 |
| 273 | CoinDCX |
ENA/USDT | $0.1382 | $2,220.26 | 20:57:12 01/02/2026 |
| 274 |  Derive |
ENA/USD | $0.1385 | $1,690.74 | 21:06:16 01/02/2026 |
| 275 |  ChangeNOW |
ENA/BTC | $0.1404 | $1,601.00 | 21:03:07 01/02/2026 |
| 276 | Bitfinex |
ENA/USD | $0.1379 | $821.80 | 20:59:53 01/02/2026 |
| 277 |  Young Platform |
ENA/EUR | $0.1388 | $755.14 | 21:03:10 01/02/2026 |
| 278 | WOO X |
ENA/USDT | $0.1385 | $749.40 | 21:00:13 01/02/2026 |
| 279 | Uniswap v4 (Ethereum) |
ENA/USDT | $0.1467 | $635.80 | 17:11:59 31/01/2026 |
| 280 | OKX |
ENA/TRY | $0.1382 | $599.90 | 20:56:54 01/02/2026 |
| 281 | Upbit |
ENA/BTC | $0.1341 | $598.48 | 20:56:23 01/02/2026 |
| 282 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1386 | $556.82 | 19:26:11 01/02/2026 |
| 283 |  Binance.US |
ENA/USDT | $0.1460 | $548.61 | 20:59:23 01/02/2026 |
| 284 |  ZebPay |
ENA/INR | $0.1476 | $508.85 | 20:54:07 01/02/2026 |
| 285 |  Foxbit |
ENA/BRL | $0.1330 | $258.47 | 21:00:09 01/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
LINK/ENA | $9.98 | $120.62 | 19:11:11 31/01/2026 |
| 287 | Upbit |
ENA/USDT | $0.1373 | $88.77 | 20:56:53 01/02/2026 |
| 288 | Bitazza |
ENA/THB | $0.1391 | $46.35 | 21:03:11 01/02/2026 |
| 289 |  CEX.IO |
ENA/USDT | $0.1382 | $37.14 | 20:54:08 01/02/2026 |
| 290 | CEX.IO |
ENA/USD | $0.1383 | $22.55 | 20:54:08 01/02/2026 |
| 291 | CEX.IO |
ENA/USDC | $0.1382 | $16.39 | 20:54:08 01/02/2026 |
| 292 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1377 | $16.08 | 15:38:35 01/02/2026 |
| 293 |  Bitcoiva |
ENA/USDT | $0.1380 | $15.87 | 21:00:08 01/02/2026 |
| 294 |  WazirX |
ENA/USDT | $0.1399 | $13.99 | 21:03:09 01/02/2026 |
| 295 |  Vest Exchange |
ENA/USD | $0.1247 | $11.02 | 21:06:18 01/02/2026 |
| 296 |  Poloniex |
ENA/USDT | $0.1299 | $7.40 | 20:56:23 01/02/2026 |
| 297 |  Giottus |
ENA/INR | $0.2181 | $0.5206 | 20:48:08 01/02/2026 |
| 298 |  HitBTC |
ENA/USDT | $0.2920 | $0 | 20:57:08 01/02/2026 |
| 299 | Tokocrypto |
ENA/USDC | $0.1382 | $0 | 20:57:08 01/02/2026 |
| 300 | Giottus |
ENA/USDT | $0.1389 | $0 | 20:48:08 01/02/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:06:16 01/02/2026, cặp giao dịch ENA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,557,452 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.