Ethena ENA
Xếp hạng #43
16:28:00 12/01/2026
Giá Ethena (ENA)
$0.2241 -2.77%
0.000002471 BTC
5,968 VND
Thấp: $0.2236
Cao: $0.2360
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
ENA/USDT | $0.2239 | $158,725,406 | 16:03:16 12/01/2026 |
| 2 |  Binance |
ENA/USDT | $0.2238 | $142,874,942 | 15:54:16 12/01/2026 |
| 3 |  FameEX |
ENA/USDT | $0.2239 | $122,976,085 | 15:54:17 12/01/2026 |
| 4 |  OrangeX |
ENA/USDT | $0.2237 | $108,545,024 | 15:54:15 12/01/2026 |
| 5 |  MEXC |
ENA/USDT | $0.2248 | $108,321,282 | 15:57:15 12/01/2026 |
| 6 |  CoinUp.io |
ENA/USDT | $0.2248 | $100,210,336 | 15:57:10 12/01/2026 |
| 7 | CoinUp.io |
ENA/USDT | $0.2247 | $90,904,365 | 15:57:17 12/01/2026 |
| 8 |  Hibt |
ENA/USDT | $0.2249 | $88,274,391 | 15:57:23 12/01/2026 |
| 9 |  Ju.com |
ENA/USDT | $0.2247 | $85,945,900 | 15:57:16 12/01/2026 |
| 10 |  Batonex |
ENA/USDT | $0.2246 | $82,270,542 | 16:00:16 12/01/2026 |
| 11 |  BVOX |
ENA/USDT | $0.2246 | $79,330,628 | 15:57:15 12/01/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.2245 | $71,657,204 | 16:00:17 12/01/2026 |
| 13 |  Grvt |
ENA/USDT | $0.2246 | $55,346,727 | 16:03:17 12/01/2026 |
| 14 |  Hotcoin |
ENA/USDT | $0.2247 | $55,121,773 | 15:57:20 12/01/2026 |
| 15 |  WhiteBIT |
ENA/USDT | $0.2241 | $54,285,199 | 15:54:15 12/01/2026 |
| 16 |  CoinW |
ENA/USDT | $0.2248 | $53,243,628 | 15:57:18 12/01/2026 |
| 17 |  BitMart |
ENA/USDT | $0.2244 | $50,846,451 | 15:57:15 12/01/2026 |
| 18 |  Echobit |
ENA/USDT | $0.2245 | $44,798,068 | 16:00:17 12/01/2026 |
| 19 |  Bybit |
ENA/USDT | $0.2238 | $41,910,157 | 15:54:16 12/01/2026 |
| 20 |  BiKing |
ENA/USDT | $0.2245 | $40,807,977 | 16:00:24 12/01/2026 |
| 21 |  NovaEx |
ENA/USDT | $0.2245 | $31,361,901 | 16:00:18 12/01/2026 |
| 22 |  Gate |
ENA/USDT | $0.2238 | $22,570,719 | 15:54:18 12/01/2026 |
| 23 |  EasiCoin |
ENA/USDT | $0.2245 | $22,007,334 | 16:00:16 12/01/2026 |
| 24 |  BingX |
ENA/USDT | $0.2247 | $21,891,269 | 15:57:20 12/01/2026 |
| 25 |  Bitcastle |
ENA/USDT | $0.2245 | $21,744,040 | 16:00:19 12/01/2026 |
| 26 |  Coinlocally |
ENA/USDT | $0.2245 | $20,632,072 | 16:00:17 12/01/2026 |
| 27 |  YEX |
ENA/USDT | $0.2245 | $20,031,722 | 16:00:16 12/01/2026 |
| 28 |  Deepcoin |
ENA/USDT | $0.2247 | $19,845,793 | 15:57:15 12/01/2026 |
| 29 | BiKing |
ENA/USDT | $0.2249 | $18,935,737 | 15:57:11 12/01/2026 |
| 30 | Binance |
ENA/USDT | $0.2247 | $18,935,307 | 15:56:54 12/01/2026 |
| 31 |  EdgeX |
ENA/USD | $0.2240 | $17,533,015 | 16:03:16 12/01/2026 |
| 32 |  Bitget |
ENA/USDT | $0.2240 | $16,138,073 | 15:54:16 12/01/2026 |
| 33 |  Cofinex |
ENA/USDT | $0.2247 | $16,098,834 | 16:00:17 12/01/2026 |
| 34 |  Zoomex |
ENA/USDT | $0.2250 | $14,456,223 | 15:57:15 12/01/2026 |
| 35 |  Toobit |
ENA/USDT | $0.2247 | $14,292,218 | 15:57:16 12/01/2026 |
| 36 |  Tapbit |
ENA/USDT | $0.2248 | $14,117,115 | 15:57:15 12/01/2026 |
| 37 |  OneEx |
ENA/USDT | $0.2246 | $13,816,650 | 16:00:09 12/01/2026 |
| 38 | Binance |
ENA/USDC | $0.2238 | $11,299,986 | 15:54:16 12/01/2026 |
| 39 |  OneBullEx |
ENA/USDT | $0.2240 | $10,670,085 | 16:03:23 12/01/2026 |
| 40 |  OKX |
ENA/USDT | $0.2232 | $9,727,215 | 15:55:51 12/01/2026 |
| 41 |  ICRYPEX |
ENA/USDT | $0.2236 | $9,631,225 | 16:00:12 12/01/2026 |
| 42 |  4E |
ENA/USDT | $0.2248 | $9,398,336 | 16:00:07 12/01/2026 |
| 43 |  AscendEX |
ENA/USDT | $0.2240 | $9,360,426 | 15:57:15 12/01/2026 |
| 44 |  YUBIT |
ENA/USDT | $0.2246 | $9,337,681 | 15:57:15 12/01/2026 |
| 45 |  EagleX |
ENA/USDT | $0.2245 | $9,268,600 | 16:00:15 12/01/2026 |
| 46 |  BTCC |
ENA/USDT | $0.2245 | $9,201,691 | 15:57:16 12/01/2026 |
| 47 |  Ourbit |
ENA/USDT | $0.2246 | $8,771,688 | 15:57:16 12/01/2026 |
| 48 | CoinW |
ENA/USDT | $0.2239 | $8,435,188 | 15:45:11 12/01/2026 |
| 49 |  Phemex |
ENA/USDT | $0.2247 | $7,720,386 | 15:57:16 12/01/2026 |
| 50 |  Ekbit |
ENA/USDT | $0.2244 | $7,622,409 | 16:00:18 12/01/2026 |
| 51 |  Bitunix |
ENA/USDT | $0.2248 | $7,590,398 | 15:57:15 12/01/2026 |
| 52 |  BitbabyExchange |
ENA/USDT | $0.2248 | $7,561,810 | 16:00:16 12/01/2026 |
| 53 |  Aivora Exchange |
ENA/USDT | $0.2246 | $7,550,881 | 16:00:16 12/01/2026 |
| 54 |  ApeX Omni |
ENA/USDT | $0.2236 | $7,014,520 | 16:03:16 12/01/2026 |
| 55 | 4E |
ENA/USDT | $0.2245 | $6,967,321 | 16:00:15 12/01/2026 |
| 56 | Hibt |
ENA/USDT | $0.2250 | $6,849,743 | 15:57:10 12/01/2026 |
| 57 | FameEX |
ENA/USDT | $0.2245 | $6,666,691 | 15:57:07 12/01/2026 |
| 58 |  KuCoin |
ENA/USDT | $0.2240 | $6,274,622 | 15:54:18 12/01/2026 |
| 59 | WhiteBIT |
ENA/USDT | $0.2240 | $6,225,613 | 15:54:09 12/01/2026 |
| 60 | Echobit |
ENA/USDT | $0.2248 | $6,157,968 | 16:00:08 12/01/2026 |
| 61 | Bybit |
ENA/USDT | $0.2240 | $6,143,219 | 15:54:09 12/01/2026 |
| 62 | Binance |
ENA/USDC | $0.2248 | $5,996,722 | 15:56:42 12/01/2026 |
| 63 | MEXC |
ENA/USDT | $0.2241 | $5,786,970 | 15:54:09 12/01/2026 |
| 64 |  BlockFin |
ENA/USDT | $0.2249 | $5,548,985 | 16:00:10 12/01/2026 |
| 65 | YUBIT |
ENA/USDT | $0.2250 | $5,541,979 | 15:57:07 12/01/2026 |
| 66 | EagleX |
ENA/USDT | $0.2247 | $5,397,495 | 16:00:07 12/01/2026 |
| 67 |  Dmex |
ENA/USD | $0.2239 | $5,258,323 | 16:03:15 12/01/2026 |
| 68 |  SuperEx |
ENA/USDT | $0.2244 | $5,149,310 | 16:00:09 12/01/2026 |
| 69 |  KCEX |
ENA/USDT | $0.2247 | $4,790,199 | 15:57:15 12/01/2026 |
| 70 | Ju.com |
ENA/USDT | $0.2251 | $4,280,452 | 15:57:08 12/01/2026 |
| 71 |  LBank |
ENA/USDT | $0.2251 | $4,184,433 | 15:57:09 12/01/2026 |
| 72 |  AstralX |
ENA/USDT | $0.2249 | $4,035,177 | 16:00:07 12/01/2026 |
| 73 | OneEx |
ENA/USDT | $0.2247 | $3,855,077 | 16:00:16 12/01/2026 |
| 74 |  Upbit |
ENA/KRW | $0.2262 | $3,745,855 | 15:56:23 12/01/2026 |
| 75 |  BitradeX |
ENA/USDT | $0.2240 | $3,728,814 | 15:54:07 12/01/2026 |
| 76 |  VOOX Exchange |
ENA/USDT | $0.2248 | $3,489,659 | 15:57:18 12/01/2026 |
| 77 |  BitTap |
ENA/USDT | $0.2247 | $3,427,822 | 16:00:16 12/01/2026 |
| 78 | Hotcoin |
ENA/USDT | $0.2241 | $3,279,897 | 15:58:13 12/01/2026 |
| 79 |  BloFin |
ENA/USDT | $0.2230 | $3,268,948 | 15:48:07 12/01/2026 |
| 80 | Bitget |
ENA/USDT | $0.2242 | $3,258,238 | 15:54:08 12/01/2026 |
| 81 | BlockFin |
ENA/USDT | $0.2244 | $3,020,692 | 16:00:15 12/01/2026 |
| 82 | BitMart |
ENA/USDT | $0.2244 | $2,918,900 | 15:57:11 12/01/2026 |
| 83 |  Hyperliquid |
ENA/USD | $0.2248 | $2,741,622 | 15:57:15 12/01/2026 |
| 84 | Toobit |
ENA/USDT | $0.2250 | $2,554,360 | 15:57:07 12/01/2026 |
| 85 | Ourbit |
ENA/USDT | $0.2231 | $2,546,379 | 15:48:11 12/01/2026 |
| 86 |  MGBX |
ENA/USDT | $0.2247 | $2,537,046 | 16:00:08 12/01/2026 |
| 87 |  Darkex Exchange |
ENA/USDT | $0.2248 | $2,482,692 | 16:00:11 12/01/2026 |
| 88 | Zoomex |
ENA/USDT | $0.2250 | $2,425,279 | 15:57:10 12/01/2026 |
| 89 |  Bithumb |
ENA/KRW | $0.2267 | $2,252,017 | 15:59:54 12/01/2026 |
| 90 | OrangeX |
ENA/USDT | $0.2237 | $2,249,588 | 15:54:10 12/01/2026 |
| 91 | AscendEX |
ENA/USDT | $0.2250 | $2,212,659 | 15:57:09 12/01/2026 |
| 92 |  Coinflare |
ENA/USDT | $0.2331 | $2,047,883 | 16:00:15 12/01/2026 |
| 93 |  Coinbase International Exchange |
ENA/USDC | $0.2249 | $2,029,822 | 16:00:16 12/01/2026 |
| 94 |  XT.COM |
ENA/USDT | $0.2250 | $1,893,912 | 15:57:12 12/01/2026 |
| 95 | Gate |
ENA/USDT | $0.2247 | $1,893,508 | 15:56:24 12/01/2026 |
| 96 | BingX |
ENA/USDT | $0.2248 | $1,850,874 | 15:57:07 12/01/2026 |
| 97 |  Coinbase Exchange |
ENA/USD | $0.2247 | $1,831,417 | 15:56:58 12/01/2026 |
| 98 |  BTSE |
ENA/USDT | $0.2237 | $1,791,801 | 15:54:15 12/01/2026 |
| 99 |  Extended |
ENA/USD | $0.2249 | $1,751,996 | 16:03:16 12/01/2026 |
| 100 |  B2Z Exchange |
ENA/USD | $0.2244 | $1,751,377 | 16:00:16 12/01/2026 |
| 101 | BVOX |
ENA/USDT | $0.2251 | $1,751,098 | 15:57:07 12/01/2026 |
| 102 |  BITmarkets |
ENA/USDT | $0.2243 | $1,750,456 | 16:00:15 12/01/2026 |
| 103 |  HTX |
ENA/USDT | $0.2246 | $1,699,023 | 15:57:16 12/01/2026 |
| 104 |  CRMClick |
ENA/USDT | $0.2244 | $1,698,878 | 16:00:15 12/01/2026 |
| 105 |  Backpack Exchange |
ENA/USDC | $0.2252 | $1,698,129 | 15:57:16 12/01/2026 |
| 106 |  Lighter |
ENA/USDC | $0.2241 | $1,685,622 | 16:03:15 12/01/2026 |
| 107 | Tapbit |
ENA/USDT | $0.2249 | $1,681,321 | 15:57:10 12/01/2026 |
| 108 |  WEEX |
ENA/USDT | $0.2246 | $1,647,544 | 15:57:16 12/01/2026 |
| 109 |  Pacifica |
ENA/USD | $0.2240 | $1,562,528 | 16:03:15 12/01/2026 |
| 110 |  Websea |
ENA/USDT | $0.2248 | $1,508,967 | 16:00:16 12/01/2026 |
| 111 | KuCoin |
ENA/USDT | $0.2247 | $1,472,924 | 15:56:23 12/01/2026 |
| 112 | YEX |
ENA/USDT | $0.2247 | $1,427,994 | 16:00:12 12/01/2026 |
| 113 | MGBX |
ENA/USDT | $0.2243 | $1,392,285 | 16:00:16 12/01/2026 |
| 114 |  BYDFi |
ENA/USDT | $0.2240 | $1,376,594 | 16:00:16 12/01/2026 |
| 115 |  All InX |
ENA/USDT | $0.2249 | $1,348,749 | 16:00:10 12/01/2026 |
| 116 | Coinlocally |
ENA/USDT | $0.2252 | $1,279,001 | 16:00:07 12/01/2026 |
| 117 |  BitKan |
ENA/USDT | $0.2249 | $1,248,733 | 16:00:12 12/01/2026 |
| 118 | Binance |
ENA/TRY | $0.2250 | $1,233,453 | 15:56:42 12/01/2026 |
| 119 | Phemex |
ENA/USDT | $0.2251 | $1,197,798 | 15:57:09 12/01/2026 |
| 120 | CRMClick |
ENA/USDT | $0.2248 | $1,172,337 | 16:00:12 12/01/2026 |
| 121 | HTX |
ENA/USDT | $0.2249 | $1,172,165 | 15:59:54 12/01/2026 |
| 122 |  Gems Trade |
ENA/USDT | $0.2247 | $1,171,841 | 16:00:15 12/01/2026 |
| 123 | OKX |
ENA/USDT | $0.2245 | $1,171,500 | 15:56:23 12/01/2026 |
| 124 | YEX |
ENA/USDC | $0.2245 | $1,121,381 | 16:00:16 12/01/2026 |
| 125 | Bitunix |
ENA/USDT | $0.2250 | $1,111,220 | 15:57:10 12/01/2026 |
| 126 |  Biconomy.com |
ENA/USDT | $0.2248 | $1,097,694 | 15:57:11 12/01/2026 |
| 127 |  CriptoSwaps |
ENA/USDT | $0.2249 | $1,085,026 | 16:00:13 12/01/2026 |
| 128 |  Binance TR |
ENA/TRY | $0.2250 | $1,059,803 | 15:57:11 12/01/2026 |
| 129 | WhiteBIT |
ENA/TRY | $0.2237 | $952,170 | 15:54:09 12/01/2026 |
| 130 | VOOX Exchange |
ENA/USDT | $0.2249 | $949,616 | 15:57:11 12/01/2026 |
| 131 |  UEEx |
ENA/USDT | $0.2246 | $949,325 | 16:00:10 12/01/2026 |
| 132 |  PointPay |
ENA/USDT | $0.2248 | $942,441 | 15:57:10 12/01/2026 |
| 133 |  SpireX |
ENA/USDC | $0.2386 | $903,542 | 08:57:12 08/01/2026 |
| 134 | BloFin |
ENA/USDT | $0.2232 | $887,281 | 15:45:16 12/01/2026 |
| 135 | Aivora Exchange |
ENA/USDT | $0.2248 | $876,984 | 16:00:08 12/01/2026 |
| 136 |  Antarctic |
ENA/USDT | $0.2239 | $856,591 | 16:03:19 12/01/2026 |
| 137 | BitbabyExchange |
ENA/USDT | $0.2246 | $843,526 | 16:00:12 12/01/2026 |
| 138 |  Paribu |
ENA/TRY | $0.2253 | $744,600 | 15:59:53 12/01/2026 |
| 139 |  CoinCatch |
ENA/USDT | $0.2239 | $742,549 | 16:03:15 12/01/2026 |
| 140 |  Pionex |
ENA/USDT | $0.2246 | $741,376 | 15:57:16 12/01/2026 |
| 141 |  LeveX |
ENA/USDT | $0.2245 | $732,463 | 16:00:15 12/01/2026 |
| 142 | EasiCoin |
ENA/USDT | $0.2246 | $673,409 | 16:00:11 12/01/2026 |
| 143 | BitTap |
ENA/USDT | $0.2251 | $669,718 | 16:00:07 12/01/2026 |
| 144 |  BtcTurk | Kripto |
ENA/TRY | $0.2250 | $632,998 | 15:57:53 12/01/2026 |
| 145 | KCEX |
ENA/USDT | $0.2248 | $632,517 | 15:57:07 12/01/2026 |
| 146 | Cofinex |
ENA/USDC | $0.2247 | $576,349 | 16:00:17 12/01/2026 |
| 147 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2251 | $501,681 | 15:36:59 12/01/2026 |
| 148 | BYDFi |
ENA/USDT | $0.2240 | $476,288 | 15:54:09 12/01/2026 |
| 149 |  TGEX |
ENA/USDT | $0.2246 | $460,212 | 15:57:15 12/01/2026 |
| 150 |  Cryptomus |
ENA/USDT | $0.2248 | $458,292 | 16:00:07 12/01/2026 |
| 151 | WhiteBIT |
ENA/USDC | $0.2247 | $444,881 | 15:54:09 12/01/2026 |
| 152 |  Bitrue |
ENA/USDT | $0.2250 | $444,796 | 15:57:10 12/01/2026 |
| 153 |  Nivex |
ENA/USDT | $0.2248 | $404,260 | 16:00:07 12/01/2026 |
| 154 |  BigONE |
ENA/USDT | $0.2177 | $391,017 | 15:54:07 12/01/2026 |
| 155 |  Paradex |
ENA/USD | $0.2248 | $344,926 | 16:03:15 12/01/2026 |
| 156 | B2Z Exchange |
ENA/USD | $0.2250 | $339,539 | 16:00:11 12/01/2026 |
| 157 | BITmarkets |
ENA/USD | $0.2250 | $339,539 | 16:00:10 12/01/2026 |
| 158 | Pionex |
ENA/ETH | $0.2248 | $335,875 | 15:57:16 12/01/2026 |
| 159 | MEXC |
ENA/USDC | $0.2241 | $333,303 | 15:54:09 12/01/2026 |
| 160 | MEXC |
ENA/USDC | $0.2239 | $332,445 | 15:54:16 12/01/2026 |
| 161 |  Coincall |
ENA/USD | $0.2239 | $308,047 | 16:03:15 12/01/2026 |
| 162 | MEXC |
ENA/USDe | $0.2243 | $295,195 | 15:54:09 12/01/2026 |
| 163 |  BlueBit |
ENA/USDT | $0.2235 | $289,562 | 15:57:12 12/01/2026 |
| 164 |  Bitcoiva |
ENA/USDT | $0.2240 | $289,086 | 16:00:08 12/01/2026 |
| 165 |  DigiFinex |
ENA/USDT | $0.2238 | $259,992 | 15:57:08 12/01/2026 |
| 166 |  Kraken |
ENA/USD | $0.2248 | $253,970 | 15:56:57 12/01/2026 |
| 167 |  SunX |
ENA/USDT | $0.2246 | $246,758 | 16:03:17 12/01/2026 |
| 168 | SpireX |
ENA/USDT | $0.2386 | $242,552 | 08:57:12 08/01/2026 |
| 169 |  SecondBTC |
ENA/USDT | $0.2241 | $225,454 | 15:57:10 12/01/2026 |
| 170 |  Bitvavo |
ENA/EUR | $0.2241 | $201,822 | 15:57:10 12/01/2026 |
| 171 | BTCC |
ENA/USDT | $0.2251 | $189,448 | 15:57:08 12/01/2026 |
| 172 | Pionex |
ENA/USDT | $0.2250 | $178,064 | 15:57:12 12/01/2026 |
| 173 |  Picol |
ENA/USDT | $0.2248 | $157,451 | 16:00:07 12/01/2026 |
| 174 | Binance |
ENA/FDUSD | $0.2249 | $148,569 | 15:56:54 12/01/2026 |
| 175 | Bitrue |
ENA/USDC | $0.2251 | $148,256 | 15:57:10 12/01/2026 |
| 176 |  Gate US |
ENA/USDT | $0.2249 | $147,513 | 16:00:07 12/01/2026 |
| 177 | WEEX |
ENA/USDT | $0.2250 | $142,383 | 15:57:10 12/01/2026 |
| 178 |  PrimeXBT |
ENA/USDT | $0.2246 | $141,677 | 16:00:16 12/01/2026 |
| 179 |  CZR Exchange |
ENA/USDT | $0.2248 | $129,286 | 16:00:08 12/01/2026 |
| 180 |  GroveX |
ENA/USDT | $0.2230 | $124,706 | 15:57:11 12/01/2026 |
| 181 | BtcTurk | Kripto |
ENA/USDT | $0.2241 | $114,092 | 15:57:53 12/01/2026 |
| 182 | Bitunix |
ENA/USDC | $0.2247 | $112,003 | 15:57:15 12/01/2026 |
| 183 |  Flipster |
ENA/USDT | $0.2247 | $109,067 | 16:00:18 12/01/2026 |
| 184 | Bitget |
ENA/EUR | $0.2247 | $108,153 | 15:54:08 12/01/2026 |
| 185 | BYDFi |
ENA/USDC | $0.2239 | $106,143 | 16:00:16 12/01/2026 |
| 186 | Binance |
ENA/BTC | $0.2248 | $100,345 | 15:56:42 12/01/2026 |
| 187 | Gate |
ENA/USDC | $0.2243 | $99,918.19 | 15:56:24 12/01/2026 |
| 188 |  Tebbit |
ENA/USDT | $0.2245 | $97,096.38 | 16:00:16 12/01/2026 |
| 189 |  Nonkyc.io Exchange |
ENA/USDT | $0.2249 | $86,460.92 | 15:57:10 12/01/2026 |
| 190 | PointPay |
ENA/USDC | $0.2249 | $84,300.21 | 15:57:10 12/01/2026 |
| 191 | Cofinex |
ENA/USDT | $0.2250 | $79,166.53 | 16:00:08 12/01/2026 |
| 192 |  ZKE |
ENA/USDT | $0.2248 | $77,567.98 | 16:00:13 12/01/2026 |
| 193 |  Coinone |
ENA/KRW | $0.2256 | $70,846.29 | 15:56:23 12/01/2026 |
| 194 |  Bybit EU |
ENA/USDC | $0.2255 | $65,420.30 | 15:36:08 12/01/2026 |
| 195 |  Niza.io |
ENA/USD | $0.2248 | $64,647.38 | 16:00:11 12/01/2026 |
| 196 |  Bit2Me |
ENA/EUR | $0.2232 | $61,188.65 | 15:57:10 12/01/2026 |
| 197 |  Aster |
ENA/USDT | $0.2239 | $61,089.75 | 15:54:15 12/01/2026 |
| 198 | Binance |
ENA/BRL | $0.2248 | $60,150.19 | 15:56:54 12/01/2026 |
| 199 |  BitDelta |
ENA/USDT | $0.2248 | $59,874.66 | 15:57:09 12/01/2026 |
| 200 | Cofinex |
ENA/EUR | $0.2253 | $59,358.08 | 16:00:08 12/01/2026 |
| 201 | Kraken |
ENA/EUR | $0.2232 | $58,567.39 | 15:56:57 12/01/2026 |
| 202 | Bitcastle |
ENA/USDT | $0.2248 | $54,144.41 | 16:00:17 12/01/2026 |
| 203 |  Bitazza |
ENA/USDT | $0.2268 | $46,313.19 | 16:00:08 12/01/2026 |
| 204 | Nivex |
ENA/USDT | $0.2244 | $46,024.24 | 16:00:17 12/01/2026 |
| 205 | LeveX |
ENA/USDT | $0.2249 | $45,517.84 | 16:00:10 12/01/2026 |
| 206 |  Coins.ph |
ENA/PHP | $0.2266 | $41,934.17 | 15:57:07 12/01/2026 |
| 207 | TGEX |
ENA/USDT | $0.2238 | $41,015.88 | 15:57:07 12/01/2026 |
| 208 |  Dex-Trade |
ENA/USDT | $0.2245 | $40,200.52 | 15:57:07 12/01/2026 |
| 209 |  EXMO |
ENA/USDT | $0.2250 | $39,246.87 | 15:57:08 12/01/2026 |
| 210 |  EXMO.ME |
ENA/USDT | $0.2251 | $39,161.04 | 16:00:11 12/01/2026 |
| 211 | EXMO |
ENA/USDC | $0.2253 | $37,936.74 | 15:57:08 12/01/2026 |
| 212 |  XBO.com |
ENA/USDT | $0.2247 | $37,857.97 | 16:00:07 12/01/2026 |
| 213 |  dYdX v4 |
ENA/USD | $0.2243 | $35,778.46 | 16:04:21 12/01/2026 |
| 214 |  Crypto.com Exchange |
ENA/USD | $0.2224 | $35,350.56 | 15:57:09 12/01/2026 |
| 215 |  Indodax |
ENA/IDR | $0.2235 | $34,781.22 | 15:59:23 12/01/2026 |
| 216 | BYDFi |
ENA/USDC | $0.2240 | $34,118.71 | 15:54:09 12/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2247 | $31,436.96 | 15:56:35 12/01/2026 |
| 218 |  CoinEx |
ENA/USDT | $0.2248 | $30,352.97 | 15:59:53 12/01/2026 |
| 219 |  Binance TH |
ENA/USDT | $0.2250 | $24,753.58 | 15:57:10 12/01/2026 |
| 220 |  TRIV |
ENA/IDR | $0.2257 | $22,598.38 | 16:00:16 12/01/2026 |
| 221 | TRIV |
ENA/USDT | $0.2248 | $22,594.73 | 16:00:16 12/01/2026 |
| 222 | LeveX |
ENA/USDC | $0.2248 | $22,100.49 | 16:00:10 12/01/2026 |
| 223 |  CoinDCX |
ENA/INR | $0.2255 | $21,855.54 | 15:57:14 12/01/2026 |
| 224 |  Tokocrypto |
ENA/USDT | $0.2251 | $21,447.76 | 15:57:08 12/01/2026 |
| 225 |  Bitkub |
ENA/THB | $0.2248 | $21,421.58 | 15:57:09 12/01/2026 |
| 226 | WEEX |
ENA/USDC | $0.2250 | $20,129.61 | 15:57:10 12/01/2026 |
| 227 | Bybit EU |
ENA/EUR | $0.2256 | $19,546.89 | 15:36:08 12/01/2026 |
| 228 |  WOO X |
ENA/USDT | $0.2249 | $19,403.83 | 15:57:15 12/01/2026 |
| 229 | Binance |
ENA/BNB | $0.2238 | $18,831.77 | 15:56:54 12/01/2026 |
| 230 | Dex-Trade |
ENA/USDC | $0.2245 | $17,064.71 | 15:57:07 12/01/2026 |
| 231 |  Kanga Exchange |
ENA/USDT | $0.2251 | $17,064.08 | 16:00:07 12/01/2026 |
| 232 |  OpenOcean |
USDC/ENA | $4.24 | $16,815.91 | 15:57:13 12/01/2026 |
| 233 | B2Z Exchange |
ENA/USDT | $0.2242 | $16,784.56 | 16:00:11 12/01/2026 |
| 234 | BITmarkets |
ENA/USDT | $0.2242 | $16,784.56 | 16:00:10 12/01/2026 |
| 235 | BTSE |
ENA/USDT | $0.2238 | $16,698.58 | 15:54:07 12/01/2026 |
| 236 | Nonkyc.io Exchange |
ENA/USDC | $0.2248 | $16,637.18 | 15:57:10 12/01/2026 |
| 237 | Kanga Exchange |
ENA/USDC | $0.2253 | $16,531.01 | 16:00:07 12/01/2026 |
| 238 | Niza.io |
ENA/EUR | $0.2232 | $15,133.56 | 16:00:11 12/01/2026 |
| 239 |  BitMEX |
ENA/USDT | $0.2252 | $14,608.51 | 15:57:16 12/01/2026 |
| 240 | KuCoin |
ENA/USDC | $0.2244 | $14,048.30 | 15:56:23 12/01/2026 |
| 241 | Crypto.com Exchange |
ENA/USDT | $0.2242 | $12,415.98 | 15:57:09 12/01/2026 |
| 242 | Crypto.com Exchange |
ENA/USD | $0.2277 | $11,732.55 | 15:36:16 12/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,115.61 | $10,280.73 | 15:49:11 12/01/2026 |
| 244 |  BitxEX |
ENA/USDT | $0.2245 | $9,812.65 | 16:00:15 12/01/2026 |
| 245 | WOO X |
ENA/USDT | $0.2250 | $9,747.46 | 15:57:09 12/01/2026 |
| 246 | Kanga Exchange |
ENA/PLN | $0.2236 | $9,668.29 | 16:00:07 12/01/2026 |
| 247 |  SunX |
ENA/USDT | $0.2245 | $8,434.23 | 16:00:18 12/01/2026 |
| 248 |  KoinBX |
ENA/INR | $0.2274 | $8,289.79 | 16:00:13 12/01/2026 |
| 249 | Bybit |
ENA/EUR | $0.2332 | $7,432.59 | 15:54:09 12/01/2026 |
| 250 |  Ndax |
ENA/CAD | $0.2274 | $7,317.08 | 16:00:07 12/01/2026 |
| 251 |  Orderly |
ENA/USDC | $0.2325 | $7,246.23 | 16:03:16 12/01/2026 |
| 252 |  LATOKEN |
ENA/USDT | $0.3499 | $6,643.40 | 15:57:09 12/01/2026 |
| 253 | KoinBX |
ENA/USDT | $0.2248 | $6,631.83 | 16:00:13 12/01/2026 |
| 254 |  Bitlo |
ENA/TRY | $0.2235 | $6,375.67 | 16:00:14 12/01/2026 |
| 255 | Bybit |
ENA/USDC | $0.2278 | $5,784.67 | 15:54:09 12/01/2026 |
| 256 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2243 | $5,732.81 | 15:46:47 12/01/2026 |
| 257 | Bitlo |
ENA/USDT | $0.2247 | $5,329.27 | 16:00:14 12/01/2026 |
| 258 |  Bitfinex |
ENA/USD | $0.2232 | $4,055.94 | 15:59:53 12/01/2026 |
| 259 |  CEX.IO |
ENA/USDT | $0.2245 | $3,934.61 | 15:42:11 12/01/2026 |
| 260 | CEX.IO |
ENA/USD | $0.2247 | $3,517.49 | 15:42:11 12/01/2026 |
| 261 |  Korbit |
ENA/KRW | $0.2254 | $3,242.86 | 15:54:10 12/01/2026 |
| 262 |  ONUS Pro |
ENA/VNDC | $0.2252 | $3,221.90 | 16:00:13 12/01/2026 |
| 263 | Backpack Exchange |
ENA/USDC | $0.2317 | $3,134.77 | 15:57:09 12/01/2026 |
| 264 |  Blynex |
ENA/USDT | $0.2242 | $2,694.79 | 15:45:12 12/01/2026 |
| 265 |  Arkham |
ENA/USDT | $0.2250 | $2,663.43 | 16:00:08 12/01/2026 |
| 266 |  Bitstamp by Robinhood |
ENA/USD | $0.2229 | $2,538.64 | 15:59:53 12/01/2026 |
| 267 | Arkham |
ENA/USDT | $0.2246 | $1,713.43 | 16:00:19 12/01/2026 |
| 268 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2243 | $1,503.93 | 15:47:23 12/01/2026 |
| 269 | Upbit |
ENA/USDT | $0.2256 | $1,220.56 | 15:56:23 12/01/2026 |
| 270 | CoinDCX |
ENA/USDT | $0.2249 | $1,179.19 | 15:57:14 12/01/2026 |
| 271 | Uniswap v3 (Ethereum) |
LINK/ENA | $13.17 | $1,111.63 | 15:56:35 12/01/2026 |
| 272 | BITmarkets |
ENA/USDC | $0.2259 | $1,100.58 | 16:00:10 12/01/2026 |
| 273 | B2Z Exchange |
ENA/USDC | $0.2259 | $1,100.58 | 16:00:11 12/01/2026 |
| 274 | Bitfinex |
ENA/USDT | $0.2298 | $1,039.39 | 15:59:23 12/01/2026 |
| 275 | Bybit |
ENA/MNT | $0.2244 | $864.74 | 15:54:09 12/01/2026 |
| 276 | OKX |
ENA/USD | $0.2242 | $708.66 | 15:56:23 12/01/2026 |
| 277 |  Vest Exchange |
ENA/USD | $0.2283 | $701.69 | 16:03:19 12/01/2026 |
| 278 |  Derive |
ENA/USD | $0.2242 | $682.03 | 16:03:17 12/01/2026 |
| 279 |  Binance.US |
ENA/USDT | $0.2253 | $565.12 | 15:59:53 12/01/2026 |
| 280 |  Young Platform |
ENA/EUR | $0.2270 | $407.25 | 15:54:07 12/01/2026 |
| 281 |  ADEN |
ENA/USDT | $0.2237 | $339.15 | 16:03:38 12/01/2026 |
| 282 |  NovaDAX |
ENA/BRL | $0.2253 | $208.24 | 16:00:11 12/01/2026 |
| 283 |  Foxbit |
ENA/BRL | $0.2298 | $204.80 | 16:00:07 12/01/2026 |
| 284 | Bitazza |
ENA/THB | $0.2385 | $60.94 | 16:00:08 12/01/2026 |
| 285 |  ChangeNOW |
ENA/BTC | $0.2348 | $60.40 | 16:00:08 12/01/2026 |
| 286 | Upbit |
ENA/BTC | $0.2281 | $30.82 | 15:56:23 12/01/2026 |
| 287 |  Poloniex |
ENA/USDT | $0.2247 | $30.52 | 15:55:53 12/01/2026 |
| 288 | Bitstamp by Robinhood |
ENA/EUR | $0.2293 | $28.88 | 15:59:23 12/01/2026 |
| 289 | CEX.IO |
ENA/USDC | $0.2246 | $17.88 | 15:42:11 12/01/2026 |
| 290 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2258 | $13.74 | 15:36:11 12/01/2026 |
| 291 |  WazirX |
ENA/USDT | $0.2297 | $8.04 | 16:00:08 12/01/2026 |
| 292 |  ZebPay |
ENA/INR | $0.2262 | $2.01 | 15:54:09 12/01/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,044.23 | $1.44 | 22:21:11 07/01/2026 |
| 294 |  HitBTC |
ENA/USDT | $0.2918 | $0 | 16:00:07 12/01/2026 |
| 295 | Tokocrypto |
ENA/USDC | $0.2250 | $0 | 15:57:08 12/01/2026 |
| 296 |  Giottus |
ENA/INR | $0.2488 | $0 | 16:00:07 12/01/2026 |
| 297 | Giottus |
ENA/USDT | $0.2247 | $0 | 16:00:07 12/01/2026 |
| 298 |  LCX Exchange |
ENA/EUR | $0.2485 | $0 | 15:57:10 12/01/2026 |
| 299 |  Aevo |
ENA/USD | $0.2239 | $0 | 16:03:16 12/01/2026 |
| 300 | ADEN |
ENA/USDC | $0.2326 | $0 | 16:03:38 12/01/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 12/01/2026, cặp giao dịch ENA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,725,406 với tỷ giá $0.2239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.