Ethena ENA
Xếp hạng #47
06:38:00 23/12/2025
Giá Ethena (ENA)
$0.2068 -1.27%
0.000002338 BTC
5,558 VND
Thấp: $0.2053
Cao: $0.2165
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
ENA/USDT | $0.2076 | $403,296,086 | 05:57:16 23/12/2025 |
| 2 |  EagleX |
ENA/USDT | $0.2077 | $313,737,435 | 06:00:16 23/12/2025 |
| 3 |  Top.one |
ENA/USDT | $0.2072 | $174,820,794 | 06:03:16 23/12/2025 |
| 4 |  Binance |
ENA/USDT | $0.2080 | $161,759,985 | 05:54:17 23/12/2025 |
| 5 |  BTCC |
ENA/USDT | $0.2081 | $150,752,666 | 05:57:17 23/12/2025 |
| 6 |  FameEX |
ENA/USDT | $0.2077 | $140,630,181 | 05:57:18 23/12/2025 |
| 7 |  CoinUp.io |
ENA/USDT | $0.2077 | $131,594,183 | 05:57:18 23/12/2025 |
| 8 |  OrangeX |
ENA/USDT | $0.2076 | $119,212,786 | 05:57:15 23/12/2025 |
| 9 |  Ju.com |
ENA/USDT | $0.2075 | $97,081,123 | 05:57:16 23/12/2025 |
| 10 |  Hibt |
ENA/USDT | $0.2077 | $96,125,401 | 05:57:24 23/12/2025 |
| 11 |  Batonex |
ENA/USDT | $0.2078 | $89,882,061 | 06:00:16 23/12/2025 |
| 12 |  IBIT Global |
ENA/USDT | $0.2077 | $80,717,849 | 06:00:17 23/12/2025 |
| 13 | CoinUp.io |
ENA/USDT | $0.2069 | $77,127,123 | 05:57:15 23/12/2025 |
| 14 |  Hotcoin |
ENA/USDT | $0.2076 | $72,873,170 | 05:57:20 23/12/2025 |
| 15 |  Bybit |
ENA/USDT | $0.2080 | $60,742,638 | 05:54:17 23/12/2025 |
| 16 |  CoinW |
ENA/USDT | $0.2076 | $58,544,778 | 05:57:16 23/12/2025 |
| 17 |  BitMart |
ENA/USDT | $0.2076 | $56,107,403 | 05:57:16 23/12/2025 |
| 18 |  NovaEx |
ENA/USDT | $0.2078 | $54,123,676 | 06:00:16 23/12/2025 |
| 19 |  BiKing |
ENA/USDT | $0.2077 | $46,544,745 | 06:00:18 23/12/2025 |
| 20 |  Echobit |
ENA/USDT | $0.2077 | $45,924,401 | 05:57:17 23/12/2025 |
| 21 |  MEXC |
ENA/USDT | $0.2080 | $42,645,947 | 05:54:16 23/12/2025 |
| 22 |  WhiteBIT |
ENA/USDT | $0.2082 | $40,613,282 | 05:54:15 23/12/2025 |
| 23 |  Gate |
ENA/USDT | $0.2080 | $37,345,149 | 05:54:23 23/12/2025 |
| 24 |  BitxEX |
ENA/USDT | $0.2077 | $36,408,698 | 06:00:17 23/12/2025 |
| 25 | Binance |
ENA/USDT | $0.2076 | $26,252,492 | 05:56:42 23/12/2025 |
| 26 | BiKing |
ENA/USDT | $0.2079 | $26,235,188 | 06:00:11 23/12/2025 |
| 27 |  Bitcastle |
ENA/USDT | $0.2077 | $24,792,956 | 06:00:18 23/12/2025 |
| 28 |  EasiCoin |
ENA/USDT | $0.2077 | $24,621,423 | 06:00:16 23/12/2025 |
| 29 |  Deepcoin |
ENA/USDT | $0.2078 | $24,531,554 | 05:57:16 23/12/2025 |
| 30 |  Coinlocally |
ENA/USDT | $0.2076 | $23,865,797 | 06:00:17 23/12/2025 |
| 31 |  YEX |
ENA/USDT | $0.2077 | $23,056,136 | 06:00:17 23/12/2025 |
| 32 |  YUBIT |
ENA/USDT | $0.2076 | $21,049,673 | 05:57:15 23/12/2025 |
| 33 |  Bitget |
ENA/USDT | $0.2078 | $19,042,322 | 05:54:16 23/12/2025 |
| 34 |  Cofinex |
ENA/USDT | $0.2077 | $18,991,152 | 06:00:17 23/12/2025 |
| 35 |  Zoomex |
ENA/USDT | $0.2076 | $18,247,972 | 05:57:16 23/12/2025 |
| 36 | Binance |
ENA/USDC | $0.2079 | $17,263,653 | 05:54:17 23/12/2025 |
| 37 |  OKX |
ENA/USDT | $0.2067 | $15,779,753 | 05:55:49 23/12/2025 |
| 38 |  EdgeX |
ENA/USD | $0.2073 | $15,670,941 | 06:03:16 23/12/2025 |
| 39 |  Tapbit |
ENA/USDT | $0.2077 | $15,666,611 | 05:57:16 23/12/2025 |
| 40 |  Toobit |
ENA/USDT | $0.2077 | $14,963,879 | 05:57:17 23/12/2025 |
| 41 |  4E |
ENA/USDT | $0.2078 | $12,987,508 | 06:00:10 23/12/2025 |
| 42 |  Hyperliquid |
ENA/USD | $0.2077 | $12,055,046 | 05:57:16 23/12/2025 |
| 43 |  OneBullEx |
ENA/USDT | $0.2074 | $11,922,817 | 06:03:21 23/12/2025 |
| 44 |  AscendEX |
ENA/USDT | $0.2078 | $11,085,933 | 05:54:15 23/12/2025 |
| 45 |  Ourbit |
ENA/USDT | $0.2076 | $10,093,990 | 05:57:16 23/12/2025 |
| 46 | FameEX |
ENA/USDT | $0.2078 | $10,007,886 | 05:57:08 23/12/2025 |
| 47 |  KuCoin |
ENA/USDT | $0.2080 | $9,806,820 | 05:54:23 23/12/2025 |
| 48 |  Bitunix |
ENA/USDT | $0.2076 | $9,806,085 | 05:57:16 23/12/2025 |
| 49 | Hibt |
ENA/USDT | $0.2077 | $9,526,223 | 05:57:11 23/12/2025 |
| 50 | CoinW |
ENA/USDT | $0.2077 | $9,521,531 | 05:57:11 23/12/2025 |
| 51 | Bybit |
ENA/USDT | $0.2081 | $9,426,117 | 05:54:13 23/12/2025 |
| 52 |  Tebbit |
ENA/USDT | $0.2076 | $9,140,173 | 06:00:18 23/12/2025 |
| 53 |  Aivora Exchange |
ENA/USDT | $0.2079 | $8,378,140 | 06:00:16 23/12/2025 |
| 54 |  BitbabyExchange |
ENA/USDT | $0.2079 | $8,325,079 | 06:00:16 23/12/2025 |
| 55 |  Phemex |
ENA/USDT | $0.2076 | $7,465,179 | 05:57:17 23/12/2025 |
| 56 |  Grvt |
ENA/USDT | $0.2073 | $7,454,252 | 06:03:16 23/12/2025 |
| 57 | Binance |
ENA/USDC | $0.2077 | $7,322,211 | 05:56:54 23/12/2025 |
| 58 | Echobit |
ENA/USDT | $0.2077 | $7,178,317 | 05:57:08 23/12/2025 |
| 59 |  SuperEx |
ENA/USDT | $0.2081 | $6,989,123 | 06:00:11 23/12/2025 |
| 60 |  ApeX Omni |
ENA/USDT | $0.2077 | $6,981,962 | 06:03:16 23/12/2025 |
| 61 | Hotcoin |
ENA/USDT | $0.2081 | $6,348,350 | 05:58:23 23/12/2025 |
| 62 |  KCEX |
ENA/USDT | $0.2076 | $6,099,168 | 05:57:16 23/12/2025 |
| 63 |  Upbit |
ENA/KRW | $0.2104 | $5,961,216 | 05:56:23 23/12/2025 |
| 64 |  Lighter |
ENA/USDC | $0.2072 | $5,825,591 | 06:03:16 23/12/2025 |
| 65 |  LBank |
ENA/USDT | $0.2075 | $5,639,795 | 05:57:09 23/12/2025 |
| 66 | YUBIT |
ENA/USDT | $0.2076 | $5,532,660 | 05:57:07 23/12/2025 |
| 67 | MEXC |
ENA/USDT | $0.2079 | $5,369,077 | 05:54:08 23/12/2025 |
| 68 | EagleX |
ENA/USDT | $0.2077 | $5,281,947 | 06:00:08 23/12/2025 |
| 69 | WhiteBIT |
ENA/USDT | $0.2083 | $5,188,224 | 05:54:11 23/12/2025 |
| 70 |  Aster |
ENA/USDT | $0.2077 | $4,693,049 | 05:54:15 23/12/2025 |
| 71 | Toobit |
ENA/USDT | $0.2077 | $3,975,614 | 05:57:07 23/12/2025 |
| 72 |  BitTap |
ENA/USDT | $0.2076 | $3,971,392 | 06:00:18 23/12/2025 |
| 73 | Ju.com |
ENA/USDT | $0.2077 | $3,929,196 | 05:57:08 23/12/2025 |
| 74 | Zoomex |
ENA/USDT | $0.2081 | $3,770,140 | 05:54:13 23/12/2025 |
| 75 |  VOOX Exchange |
ENA/USDT | $0.2078 | $3,731,263 | 05:57:18 23/12/2025 |
| 76 | Gate |
ENA/USDT | $0.2078 | $3,589,364 | 05:56:24 23/12/2025 |
| 77 | BTCC |
ENA/USDT | $0.2076 | $3,507,065 | 05:57:08 23/12/2025 |
| 78 | Ourbit |
ENA/USDT | $0.2077 | $3,458,467 | 05:57:08 23/12/2025 |
| 79 |  Darkex Exchange |
ENA/USDT | $0.2078 | $3,249,481 | 06:00:11 23/12/2025 |
| 80 | OrangeX |
ENA/USDT | $0.2079 | $3,241,162 | 05:57:11 23/12/2025 |
| 81 | Bitget |
ENA/USDT | $0.2081 | $3,215,979 | 05:54:12 23/12/2025 |
| 82 |  CRMClick |
ENA/USDT | $0.2083 | $3,154,394 | 06:00:09 23/12/2025 |
| 83 |  HTX |
ENA/USDT | $0.2082 | $3,153,780 | 05:59:24 23/12/2025 |
| 84 |  Bithumb |
ENA/KRW | $0.2104 | $2,881,792 | 05:59:53 23/12/2025 |
| 85 | BitMart |
ENA/USDT | $0.2080 | $2,872,492 | 05:57:08 23/12/2025 |
| 86 |  Dmex |
ENA/USD | $0.2075 | $2,859,907 | 06:03:17 23/12/2025 |
| 87 |  BlockFin |
ENA/USDT | $0.2077 | $2,829,058 | 06:00:16 23/12/2025 |
| 88 |  AstralX |
ENA/USDT | $0.2077 | $2,815,350 | 06:00:07 23/12/2025 |
| 89 |  BitradeX |
ENA/USDT | $0.2069 | $2,723,840 | 05:51:11 23/12/2025 |
| 90 | BlockFin |
ENA/USDT | $0.2074 | $2,715,882 | 06:00:09 23/12/2025 |
| 91 |  BingX |
ENA/USDT | $0.2073 | $2,691,744 | 05:57:11 23/12/2025 |
| 92 | KuCoin |
ENA/USDT | $0.2078 | $2,659,782 | 05:55:53 23/12/2025 |
| 93 |  XT.COM |
ENA/USDT | $0.2077 | $2,630,764 | 05:57:09 23/12/2025 |
| 94 |  MGBX |
ENA/USDT | $0.2079 | $2,628,383 | 06:00:11 23/12/2025 |
| 95 | 4E |
ENA/USDT | $0.2078 | $2,543,632 | 06:00:16 23/12/2025 |
| 96 |  Backpack Exchange |
ENA/USDC | $0.2078 | $2,482,428 | 05:57:16 23/12/2025 |
| 97 |  Coinbase International Exchange |
ENA/USDC | $0.2076 | $2,422,274 | 06:00:16 23/12/2025 |
| 98 | OKX |
ENA/USDT | $0.2078 | $2,407,879 | 05:56:24 23/12/2025 |
| 99 |  Gems Trade |
ENA/USDT | $0.2077 | $2,407,202 | 06:00:11 23/12/2025 |
| 100 | YEX |
ENA/USDC | $0.2076 | $2,214,089 | 06:00:17 23/12/2025 |
| 101 | Tapbit |
ENA/USDT | $0.2076 | $2,205,558 | 05:57:07 23/12/2025 |
| 102 | AscendEX |
ENA/USDT | $0.2080 | $2,197,053 | 05:54:08 23/12/2025 |
| 103 |  Websea |
ENA/USDT | $0.2080 | $2,063,158 | 06:00:10 23/12/2025 |
| 104 |  Coinflare |
ENA/USDT | $0.2077 | $2,022,300 | 06:00:16 23/12/2025 |
| 105 | Binance |
ENA/TRY | $0.2078 | $1,995,970 | 05:56:42 23/12/2025 |
| 106 |  B2Z Exchange |
ENA/USD | $0.2077 | $1,949,454 | 06:00:16 23/12/2025 |
| 107 |  BTSE |
ENA/USDT | $0.2078 | $1,948,284 | 05:57:15 23/12/2025 |
| 108 | YEX |
ENA/USDT | $0.2078 | $1,920,874 | 06:00:11 23/12/2025 |
| 109 |  BITmarkets |
ENA/USDT | $0.2076 | $1,894,904 | 06:00:16 23/12/2025 |
| 110 | Coinlocally |
ENA/USDT | $0.2079 | $1,853,921 | 06:00:08 23/12/2025 |
| 111 | HTX |
ENA/USDT | $0.2078 | $1,724,282 | 05:54:16 23/12/2025 |
| 112 | CRMClick |
ENA/USDT | $0.2076 | $1,719,630 | 06:00:16 23/12/2025 |
| 113 |  Biconomy.com |
ENA/USDT | $0.2076 | $1,644,803 | 05:57:11 23/12/2025 |
| 114 |  BloFin |
ENA/USDT | $0.2077 | $1,628,138 | 05:57:07 23/12/2025 |
| 115 |  Binance TR |
ENA/TRY | $0.2078 | $1,617,079 | 05:57:08 23/12/2025 |
| 116 |  BYDFi |
ENA/USDT | $0.2074 | $1,574,932 | 06:00:17 23/12/2025 |
| 117 | Bitunix |
ENA/USDT | $0.2076 | $1,520,801 | 05:57:11 23/12/2025 |
| 118 |  BitKan |
ENA/USDT | $0.2078 | $1,427,791 | 06:00:09 23/12/2025 |
| 119 | MGBX |
ENA/USDT | $0.2072 | $1,418,219 | 06:00:17 23/12/2025 |
| 120 |  Coinbase Exchange |
ENA/USD | $0.2077 | $1,395,513 | 05:56:58 23/12/2025 |
| 121 |  All InX |
ENA/USDT | $0.2079 | $1,393,898 | 06:00:12 23/12/2025 |
| 122 |  Antarctic |
ENA/USDT | $0.2073 | $1,386,106 | 06:03:20 23/12/2025 |
| 123 |  UEEx |
ENA/USDT | $0.2079 | $1,312,475 | 06:00:09 23/12/2025 |
| 124 | VOOX Exchange |
ENA/USDT | $0.2076 | $1,260,905 | 05:57:11 23/12/2025 |
| 125 | BVOX |
ENA/USDT | $0.2076 | $1,241,111 | 05:57:07 23/12/2025 |
| 126 |  Extended |
ENA/USD | $0.2075 | $1,235,478 | 06:03:16 23/12/2025 |
| 127 |  PointPay |
ENA/USDT | $0.2077 | $1,231,009 | 05:57:11 23/12/2025 |
| 128 | BitbabyExchange |
ENA/USDT | $0.2079 | $1,130,555 | 06:00:09 23/12/2025 |
| 129 | Cofinex |
ENA/USDC | $0.2064 | $1,130,484 | 06:00:17 23/12/2025 |
| 130 | Aivora Exchange |
ENA/USDT | $0.2079 | $1,128,129 | 06:00:10 23/12/2025 |
| 131 |  Pionex |
ENA/USDT | $0.2077 | $1,127,778 | 05:57:17 23/12/2025 |
| 132 |  WEEX |
ENA/USDT | $0.2076 | $1,019,532 | 05:57:17 23/12/2025 |
| 133 | WhiteBIT |
ENA/TRY | $0.2083 | $915,014 | 05:54:11 23/12/2025 |
| 134 |  Cryptomus |
ENA/USDT | $0.2078 | $830,057 | 06:00:08 23/12/2025 |
| 135 |  SunX |
ENA/USDT | $0.2075 | $815,883 | 06:03:16 23/12/2025 |
| 136 | KCEX |
ENA/USDT | $0.2078 | $813,409 | 05:57:08 23/12/2025 |
| 137 |  CoinCatch |
ENA/USDT | $0.2078 | $805,848 | 06:00:15 23/12/2025 |
| 138 |  CriptoSwaps |
ENA/USDT | $0.2078 | $736,168 | 06:00:11 23/12/2025 |
| 139 |  Gate US |
ENA/USDT | $0.2079 | $734,544 | 06:00:09 23/12/2025 |
| 140 |  LeveX |
ENA/USDT | $0.2077 | $715,773 | 06:00:16 23/12/2025 |
| 141 | BitTap |
ENA/USDT | $0.2079 | $663,812 | 06:00:08 23/12/2025 |
| 142 | EasiCoin |
ENA/USDT | $0.2078 | $651,529 | 06:00:08 23/12/2025 |
| 143 |  Kraken |
ENA/USD | $0.2077 | $646,848 | 05:59:25 23/12/2025 |
| 144 | BloFin |
ENA/USDT | $0.2075 | $646,278 | 05:57:16 23/12/2025 |
| 145 |  Nivex |
ENA/USDT | $0.2078 | $628,235 | 06:00:09 23/12/2025 |
| 146 |  Paribu |
ENA/TRY | $0.2069 | $605,951 | 05:59:53 23/12/2025 |
| 147 |  Bitrue |
ENA/USDT | $0.2078 | $571,539 | 05:57:07 23/12/2025 |
| 148 | Gate |
ENA/USDC | $0.2081 | $566,251 | 05:56:24 23/12/2025 |
| 149 |  TGEX |
ENA/USDT | $0.2077 | $512,294 | 06:00:15 23/12/2025 |
| 150 | WhiteBIT |
ENA/USDC | $0.2084 | $505,495 | 05:54:11 23/12/2025 |
| 151 | Phemex |
ENA/USDT | $0.2080 | $489,508 | 05:57:09 23/12/2025 |
| 152 | MEXC |
ENA/USDC | $0.2079 | $434,476 | 05:54:08 23/12/2025 |
| 153 |  BigONE |
ENA/USDT | $0.2082 | $428,853 | 05:54:08 23/12/2025 |
| 154 | MEXC |
ENA/USDC | $0.2080 | $406,820 | 05:54:16 23/12/2025 |
| 155 |  Bitvavo |
ENA/EUR | $0.2069 | $378,239 | 05:57:09 23/12/2025 |
| 156 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2080 | $366,638 | 05:53:35 23/12/2025 |
| 157 |  DigiFinex |
ENA/USDT | $0.2079 | $357,158 | 05:54:08 23/12/2025 |
| 158 |  Pacifica |
ENA/USD | $0.2074 | $352,687 | 06:03:15 23/12/2025 |
| 159 | Pionex |
ENA/ETH | $0.2077 | $348,347 | 05:57:17 23/12/2025 |
| 160 |  Coincall |
ENA/USD | $0.2073 | $341,460 | 06:03:16 23/12/2025 |
| 161 |  BtcTurk | Kripto |
ENA/TRY | $0.2080 | $309,460 | 05:54:53 23/12/2025 |
| 162 |  Paradex |
ENA/USD | $0.2079 | $272,000 | 06:03:16 23/12/2025 |
| 163 |  BlueBit |
ENA/USDT | $0.2071 | $268,034 | 06:00:10 23/12/2025 |
| 164 | BITmarkets |
ENA/USD | $0.2078 | $261,347 | 06:00:09 23/12/2025 |
| 165 | B2Z Exchange |
ENA/USD | $0.2078 | $261,318 | 06:00:08 23/12/2025 |
| 166 | Pionex |
ENA/USDT | $0.2077 | $245,759 | 05:57:12 23/12/2025 |
| 167 |  Crypto.com Exchange |
ENA/USD | $0.2077 | $232,135 | 05:57:17 23/12/2025 |
| 168 | MEXC |
ENA/USDe | $0.2082 | $221,988 | 05:54:08 23/12/2025 |
| 169 | BtcTurk | Kripto |
ENA/USDT | $0.2058 | $221,494 | 05:54:53 23/12/2025 |
| 170 |  Picol |
ENA/USDT | $0.2079 | $216,828 | 06:00:12 23/12/2025 |
| 171 |  Bit2Me |
ENA/EUR | $0.2080 | $196,799 | 05:57:07 23/12/2025 |
| 172 | Kraken |
ENA/EUR | $0.2079 | $194,666 | 05:59:25 23/12/2025 |
| 173 |  Ekbit |
ENA/USDT | $0.2077 | $175,620 | 06:00:16 23/12/2025 |
| 174 | Bitrue |
ENA/USDC | $0.2077 | $171,197 | 05:57:07 23/12/2025 |
| 175 |  CZR Exchange |
ENA/USDT | $0.2078 | $169,984 | 06:00:09 23/12/2025 |
| 176 |  Niza.io |
ENA/USD | $0.2077 | $165,545 | 06:00:10 23/12/2025 |
| 177 | BYDFi |
ENA/USDC | $0.2072 | $164,163 | 06:00:17 23/12/2025 |
| 178 | Bitunix |
ENA/USDC | $0.2075 | $158,808 | 05:57:16 23/12/2025 |
| 179 | WEEX |
ENA/USDT | $0.2077 | $153,955 | 05:57:12 23/12/2025 |
| 180 | Binance |
ENA/FDUSD | $0.2077 | $151,546 | 05:56:54 23/12/2025 |
| 181 |  SecondBTC |
ENA/USDT | $0.2076 | $148,739 | 05:57:08 23/12/2025 |
| 182 |  GroveX |
ENA/USDT | $0.2079 | $147,327 | 06:00:10 23/12/2025 |
| 183 | Bitget |
ENA/EUR | $0.2079 | $106,497 | 05:54:12 23/12/2025 |
| 184 |  PrimeXBT |
ENA/USDT | $0.2077 | $105,547 | 06:00:17 23/12/2025 |
| 185 |  Coinone |
ENA/KRW | $0.2098 | $104,317 | 05:54:53 23/12/2025 |
| 186 | Binance |
ENA/BTC | $0.2072 | $104,163 | 05:56:42 23/12/2025 |
| 187 |  ZKE |
ENA/USDT | $0.2078 | $101,979 | 06:00:10 23/12/2025 |
| 188 | PointPay |
ENA/USDC | $0.2077 | $98,861.13 | 05:57:11 23/12/2025 |
| 189 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2078 | $82,804.53 | 05:56:11 23/12/2025 |
| 190 | Cofinex |
ENA/USDT | $0.2079 | $78,748.34 | 06:00:08 23/12/2025 |
| 191 |  Nonkyc.io Exchange |
ENA/USDT | $0.2079 | $73,915.65 | 06:00:08 23/12/2025 |
| 192 |  BitDelta |
ENA/USDT | $0.2069 | $60,914.37 | 06:00:12 23/12/2025 |
| 193 | LeveX |
ENA/USDT | $0.2079 | $60,460.50 | 06:00:09 23/12/2025 |
| 194 | Cofinex |
ENA/EUR | $0.2079 | $59,751.12 | 06:00:08 23/12/2025 |
| 195 | TGEX |
ENA/USDT | $0.2079 | $59,333.07 | 06:00:10 23/12/2025 |
| 196 |  Bybit EU |
ENA/USDC | $0.2075 | $59,296.78 | 06:00:10 23/12/2025 |
| 197 |  CoinEx |
ENA/USDT | $0.2079 | $57,682.64 | 05:59:23 23/12/2025 |
| 198 | BYDFi |
ENA/USDT | $0.2077 | $57,531.76 | 05:57:07 23/12/2025 |
| 199 |  Coins.ph |
ENA/PHP | $0.2077 | $57,431.41 | 06:00:10 23/12/2025 |
| 200 | Bitcastle |
ENA/USDT | $0.2078 | $56,853.32 | 06:00:13 23/12/2025 |
| 201 |  BitMEX |
ENA/USDT | $0.2064 | $55,658.96 | 05:54:15 23/12/2025 |
| 202 | Bybit EU |
ENA/EUR | $0.2076 | $51,333.81 | 06:00:10 23/12/2025 |
| 203 | Niza.io |
ENA/EUR | $0.2079 | $50,150.01 | 06:00:10 23/12/2025 |
| 204 |  Indodax |
ENA/IDR | $0.2080 | $43,033.04 | 05:59:23 23/12/2025 |
| 205 |  EXMO |
ENA/USDC | $0.1914 | $42,958.78 | 05:54:08 23/12/2025 |
| 206 |  LCX Exchange |
ENA/EUR | $0.2077 | $42,208.70 | 05:57:08 23/12/2025 |
| 207 |  EXMO.ME |
ENA/USDT | $0.2030 | $36,575.32 | 06:00:08 23/12/2025 |
| 208 | EXMO |
ENA/USDT | $0.2036 | $35,153.96 | 05:54:08 23/12/2025 |
| 209 |  XBO.com |
ENA/USDT | $0.2078 | $34,744.99 | 06:00:08 23/12/2025 |
| 210 |  Tokocrypto |
ENA/USDT | $0.2077 | $34,247.97 | 05:57:11 23/12/2025 |
| 211 |  Bitazza |
ENA/USDT | $0.2074 | $34,173.37 | 06:00:09 23/12/2025 |
| 212 | BITmarkets |
ENA/USDT | $0.2064 | $33,352.36 | 06:00:09 23/12/2025 |
| 213 | B2Z Exchange |
ENA/USDT | $0.2064 | $33,348.59 | 06:00:08 23/12/2025 |
| 214 | BTSE |
ENA/USDT | $0.2064 | $33,347.78 | 05:57:11 23/12/2025 |
| 215 | WEEX |
ENA/USDC | $0.2077 | $32,852.45 | 05:57:12 23/12/2025 |
| 216 | Crypto.com Exchange |
ENA/USD | $0.2078 | $32,386.90 | 05:57:11 23/12/2025 |
| 217 |  TRIV |
ENA/IDR | $0.2086 | $31,753.42 | 06:00:17 23/12/2025 |
| 218 | TRIV |
ENA/USDT | $0.2079 | $31,752.47 | 06:00:17 23/12/2025 |
| 219 |  ICRYPEX |
ENA/USDT | $0.2056 | $30,809.47 | 06:00:11 23/12/2025 |
| 220 | LeveX |
ENA/USDC | $0.2080 | $30,046.61 | 06:00:09 23/12/2025 |
| 221 |  dYdX v4 |
ENA/USD | $0.2057 | $27,445.72 | 06:04:19 23/12/2025 |
| 222 | KuCoin |
ENA/USDC | $0.2079 | $24,501.29 | 05:55:53 23/12/2025 |
| 223 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,010.75 | $23,445.10 | 05:39:47 23/12/2025 |
| 224 |  Bitkub |
ENA/THB | $0.2071 | $21,764.78 | 05:54:08 23/12/2025 |
| 225 |  Bitstamp by Robinhood |
ENA/USD | $0.2078 | $21,219.29 | 05:59:23 23/12/2025 |
| 226 | Nonkyc.io Exchange |
ENA/USDC | $0.2077 | $20,994.59 | 06:00:08 23/12/2025 |
| 227 |  Kanga Exchange |
ENA/USDC | $0.2072 | $19,273.16 | 05:57:07 23/12/2025 |
| 228 | Nivex |
ENA/USDT | $0.2077 | $17,377.68 | 06:00:18 23/12/2025 |
| 229 | Kanga Exchange |
ENA/USDT | $0.2074 | $17,200.42 | 05:57:07 23/12/2025 |
| 230 | Binance |
ENA/BRL | $0.2084 | $14,357.79 | 05:56:54 23/12/2025 |
| 231 |  Ndax |
ENA/CAD | $0.2092 | $13,928.66 | 06:00:08 23/12/2025 |
| 232 | Binance |
ENA/BNB | $0.2086 | $12,608.21 | 05:56:42 23/12/2025 |
| 233 |  KoinBX |
ENA/INR | $0.2111 | $12,480.65 | 06:00:10 23/12/2025 |
| 234 |  Orderly |
ENA/USDC | $0.2068 | $12,348.60 | 06:03:17 23/12/2025 |
| 235 |  Binance TH |
ENA/USDT | $0.2077 | $11,765.71 | 05:57:12 23/12/2025 |
| 236 |  Vest Exchange |
ENA/USD | $0.2047 | $10,040.00 | 06:03:17 23/12/2025 |
| 237 | KoinBX |
ENA/USDT | $0.2079 | $9,984.52 | 06:00:10 23/12/2025 |
| 238 | BYDFi |
ENA/USDC | $0.2078 | $8,625.23 | 05:57:07 23/12/2025 |
| 239 |  LATOKEN |
ENA/USDT | $0.3501 | $8,323.10 | 05:54:09 23/12/2025 |
| 240 | Crypto.com Exchange |
ENA/USDT | $0.2069 | $6,746.70 | 05:57:11 23/12/2025 |
| 241 | OKX |
ENA/USD | $0.2057 | $6,242.75 | 05:56:24 23/12/2025 |
| 242 |  Bitlo |
ENA/TRY | $0.2078 | $5,373.14 | 06:00:10 23/12/2025 |
| 243 | Bitlo |
ENA/USDT | $0.2081 | $5,305.15 | 06:00:10 23/12/2025 |
| 244 |  OpenOcean |
LINK/ENA | $12.73 | $5,084.99 | 01:24:09 17/12/2025 |
| 245 |  Arkham |
ENA/USDT | $0.2079 | $4,726.24 | 06:00:15 23/12/2025 |
| 246 |  CoinDCX |
ENA/INR | $0.2156 | $4,275.38 | 05:57:12 23/12/2025 |
| 247 | Bybit |
ENA/USDC | $0.2076 | $4,033.75 | 05:54:13 23/12/2025 |
| 248 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2071 | $3,786.71 | 05:19:35 23/12/2025 |
| 249 |  NovaDAX |
ENA/BRL | $0.2078 | $3,441.28 | 05:57:07 23/12/2025 |
| 250 | OpenOcean |
ETH/ENA | $2,979.51 | $2,953.44 | 19:24:15 20/12/2025 |
| 251 | Backpack Exchange |
ENA/USDC | $0.2138 | $2,653.05 | 05:57:07 23/12/2025 |
| 252 |  SunX |
ENA/USDT | $0.2077 | $2,516.55 | 06:00:19 23/12/2025 |
| 253 |  WOO X |
ENA/USDT | $0.2079 | $2,500.14 | 05:57:15 23/12/2025 |
| 254 |  Blynex |
ENA/USDT | $0.2077 | $2,305.37 | 05:57:11 23/12/2025 |
| 255 | Uniswap v3 (Ethereum) |
LINK/ENA | $12.51 | $2,109.05 | 02:04:47 23/12/2025 |
| 256 | BITmarkets |
ENA/USDC | $0.2064 | $1,850.00 | 06:00:09 23/12/2025 |
| 257 | B2Z Exchange |
ENA/USDC | $0.2064 | $1,849.79 | 06:00:08 23/12/2025 |
| 258 |  ZebPay |
ENA/INR | $0.3011 | $1,636.49 | 05:54:08 23/12/2025 |
| 259 | Bybit |
ENA/MNT | $0.2074 | $1,548.53 | 05:54:13 23/12/2025 |
| 260 | Bybit |
ENA/EUR | $0.2063 | $1,412.09 | 05:54:13 23/12/2025 |
| 261 |  ONUS Pro |
ENA/VNDC | $0.2082 | $1,395.00 | 06:00:13 23/12/2025 |
| 262 |  Flipster |
ENA/USDT | $0.2066 | $1,083.61 | 06:00:15 23/12/2025 |
| 263 |  Korbit |
ENA/KRW | $0.2080 | $922.20 | 05:54:08 23/12/2025 |
| 264 |  Bitfinex |
ENA/USD | $0.2088 | $824.52 | 05:59:53 23/12/2025 |
| 265 | CoinDCX |
ENA/USDT | $0.2078 | $821.23 | 05:57:12 23/12/2025 |
| 266 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2074 | $745.29 | 05:53:35 23/12/2025 |
| 267 |  ADEN |
ENA/USDT | $0.2074 | $713.63 | 06:03:36 23/12/2025 |
| 268 |  Young Platform |
ENA/EUR | $0.2076 | $596.58 | 06:00:09 23/12/2025 |
| 269 | Arkham |
ENA/USDT | $0.2075 | $571.54 | 06:00:10 23/12/2025 |
| 270 |  ChangeNOW |
ENA/BTC | $0.2072 | $505.38 | 06:00:13 23/12/2025 |
| 271 | Bitfinex |
ENA/USDT | $0.2077 | $435.87 | 05:59:53 23/12/2025 |
| 272 | Upbit |
ENA/BTC | $0.2113 | $353.19 | 05:56:23 23/12/2025 |
| 273 |  BIT |
ENA/USDT | $0.2104 | $231.97 | 06:00:52 23/12/2025 |
| 274 |  CEX.IO |
ENA/USD | $0.2085 | $211.00 | 05:54:12 23/12/2025 |
| 275 |  Foxbit |
ENA/BRL | $0.2022 | $185.85 | 06:00:14 23/12/2025 |
| 276 | WOO X |
ENA/USDT | $0.2079 | $109.93 | 05:57:07 23/12/2025 |
| 277 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2098 | $106.24 | 21:06:47 22/12/2025 |
| 278 | Bitstamp by Robinhood |
ENA/EUR | $0.2158 | $86.47 | 05:59:53 23/12/2025 |
| 279 |  Binance.US |
ENA/USDT | $0.2050 | $65.60 | 05:59:23 23/12/2025 |
| 280 | CEX.IO |
ENA/USDC | $0.2083 | $49.10 | 05:54:12 23/12/2025 |
| 281 | Uniswap v3 (Ethereum) |
ENA/USDT | $0.2091 | $48.38 | 20:04:47 21/12/2025 |
| 282 | CEX.IO |
ENA/USDT | $0.2082 | $31.26 | 05:54:12 23/12/2025 |
| 283 | Bitazza |
ENA/THB | $0.2084 | $23.99 | 06:00:09 23/12/2025 |
| 284 | Upbit |
ENA/USDT | $0.2088 | $8.57 | 05:56:53 23/12/2025 |
| 285 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,998.32 | $2.46 | 00:24:11 23/12/2025 |
| 286 |  Giottus |
ENA/INR | $0.2790 | $1.88 | 05:57:08 23/12/2025 |
| 287 |  Poloniex |
ENA/USDT | $0.2021 | $0 | 05:54:08 23/12/2025 |
| 288 |  HitBTC |
ENA/USDT | $0.2921 | $0 | 05:54:07 23/12/2025 |
| 289 |  WazirX |
ENA/USDT | $0.2099 | $0 | 06:00:11 23/12/2025 |
| 290 | Tokocrypto |
ENA/USDC | $0.2077 | $0 | 05:57:11 23/12/2025 |
| 291 | Giottus |
ENA/USDT | $0.2079 | $0 | 05:57:08 23/12/2025 |
| 292 |  Aevo |
ENA/USD | $0.2074 | $0 | 06:03:16 23/12/2025 |
| 293 | ADEN |
ENA/USDC | $0.2068 | $0 | 06:03:36 23/12/2025 |
| 294 |  Derive |
ENA/USD | $0.2073 | $0 | 06:03:17 23/12/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 23/12/2025, cặp giao dịch ENA/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,296,086 với tỷ giá $0.2076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.