
Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.4442 | $1,481,912,385 | 10:57:18 23/10/2025 |
2 | ![]() |
ENA/USDT | $0.4443 | $737,648,239 | 10:57:16 23/10/2025 |
3 | ![]() |
ENA/USDT | $0.4442 | $679,988,379 | 10:57:15 23/10/2025 |
4 | ![]() |
ENA/USDT | $0.4442 | $582,481,059 | 10:54:17 23/10/2025 |
5 | ![]() |
ENA/USDT | $0.4441 | $378,440,654 | 10:57:10 23/10/2025 |
6 | ![]() |
ENA/USDT | $0.4442 | $347,071,653 | 10:57:16 23/10/2025 |
7 | ![]() |
ENA/USDT | $0.4441 | $336,477,208 | 10:54:15 23/10/2025 |
8 | ![]() |
ENA/USDT | $0.4443 | $327,617,778 | 10:57:17 23/10/2025 |
9 | ![]() |
ENA/USDT | $0.4441 | $297,455,553 | 10:54:17 23/10/2025 |
10 | ![]() |
ENA/USD | $0.4441 | $219,929,439 | 10:57:16 23/10/2025 |
11 | ![]() |
ENA/USDT | $0.4440 | $202,325,789 | 10:57:18 23/10/2025 |
12 | ![]() |
ENA/USDT | $0.4445 | $189,262,397 | 10:57:23 23/10/2025 |
13 | ![]() |
ENA/USDT | $0.4444 | $152,012,427 | 10:57:17 23/10/2025 |
14 | ![]() |
ENA/USDT | $0.4441 | $130,709,960 | 10:57:16 23/10/2025 |
15 | ![]() |
ENA/USDT | $0.4445 | $121,217,620 | 10:54:16 23/10/2025 |
16 | ![]() |
ENA/USDT | $0.4440 | $116,157,949 | 10:54:20 23/10/2025 |
17 | ![]() |
ENA/USDT | $0.4436 | $105,102,026 | 10:55:40 23/10/2025 |
18 | ![]() |
ENA/USDT | $0.4443 | $103,132,970 | 10:56:42 23/10/2025 |
19 | ![]() |
ENA/USDT | $0.4444 | $102,320,793 | 10:57:08 23/10/2025 |
20 | ![]() |
ENA/USDT | $0.4443 | $91,454,390 | 10:57:16 23/10/2025 |
21 | ![]() |
ENA/USDT | $0.4442 | $89,219,129 | 10:57:16 23/10/2025 |
22 | ![]() |
ENA/USDT | $0.4442 | $49,912,542 | 10:57:15 23/10/2025 |
23 | ![]() |
ENA/USDC | $0.4442 | $49,598,406 | 10:54:17 23/10/2025 |
24 | ![]() |
ENA/USDT | $0.4443 | $49,372,000 | 10:57:17 23/10/2025 |
25 | ![]() |
ENA/USDT | $0.4446 | $43,126,507 | 10:54:20 23/10/2025 |
26 | ![]() |
ENA/USDT | $0.4444 | $37,299,418 | 10:57:09 23/10/2025 |
27 | ![]() |
ENA/USDT | $0.4442 | $36,562,394 | 10:57:15 23/10/2025 |
28 | ![]() |
ENA/USDT | $0.4442 | $35,458,362 | 10:57:16 23/10/2025 |
29 | ![]() |
ENA/USDT | $0.4441 | $35,068,229 | 10:57:15 23/10/2025 |
30 | ![]() |
ENA/KRW | $0.4669 | $33,380,169 | 10:56:54 23/10/2025 |
31 | ![]() |
ENA/USDT | $0.4448 | $30,195,840 | 10:59:53 23/10/2025 |
32 | ![]() |
ENA/KRW | $0.4653 | $26,099,955 | 10:59:53 23/10/2025 |
33 | ![]() |
ENA/USDT | $0.4446 | $25,837,460 | 10:54:09 23/10/2025 |
34 | ![]() |
ENA/USDT | $0.4443 | $25,037,630 | 10:57:09 23/10/2025 |
35 | ![]() |
ENA/USDT | $0.4447 | $23,897,202 | 10:54:10 23/10/2025 |
36 | ![]() |
ENA/USDT | $0.4446 | $21,113,067 | 10:57:08 23/10/2025 |
37 | ![]() |
ENA/USDT | $0.4462 | $20,480,656 | 10:57:15 23/10/2025 |
38 | ![]() |
ENA/USDT | $0.4442 | $19,100,605 | 10:57:16 23/10/2025 |
39 | ![]() |
ENA/USDC | $0.4443 | $19,037,652 | 10:56:55 23/10/2025 |
40 | ![]() |
ENA/USDT | $0.4442 | $17,455,744 | 10:56:24 23/10/2025 |
41 | ![]() |
ENA/USDT | $0.4444 | $15,948,045 | 10:57:12 23/10/2025 |
42 | ![]() |
ENA/USDT | $0.4444 | $15,141,887 | 10:57:10 23/10/2025 |
43 | ![]() |
ENA/USDT | $0.4444 | $14,117,503 | 10:57:10 23/10/2025 |
44 | ![]() |
ENA/USDT | $0.4442 | $14,051,255 | 10:57:15 23/10/2025 |
45 | ![]() |
ENA/USDT | $0.4443 | $13,612,072 | 10:57:10 23/10/2025 |
46 | ![]() |
ENA/USDT | $0.4444 | $13,310,897 | 10:57:08 23/10/2025 |
47 | ![]() |
ENA/USDT | $0.4446 | $11,845,987 | 11:00:20 23/10/2025 |
48 | ![]() |
ENA/USDT | $0.4447 | $11,738,928 | 10:57:15 23/10/2025 |
49 | ![]() |
ENA/USDT | $0.4444 | $10,393,614 | 10:57:10 23/10/2025 |
50 | ![]() |
ENA/USD | $0.4444 | $10,223,922 | 10:56:59 23/10/2025 |
51 | ![]() |
ENA/USDT | $0.4445 | $9,792,737 | 10:56:54 23/10/2025 |
52 | ![]() |
ENA/USDT | $0.4446 | $9,557,006 | 10:57:11 23/10/2025 |
53 | ![]() |
ENA/USDT | $0.4441 | $8,966,350 | 10:57:16 23/10/2025 |
54 | ![]() |
ENA/USDT | $0.4442 | $8,709,385 | 10:57:17 23/10/2025 |
55 | ![]() |
ENA/USDT | $0.4443 | $8,577,902 | 10:57:08 23/10/2025 |
56 | ![]() |
ENA/USDT | $0.4442 | $8,373,848 | 10:57:15 23/10/2025 |
57 | ![]() |
ENA/TRY | $0.4448 | $8,323,006 | 10:56:42 23/10/2025 |
58 | ![]() |
ENA/USDT | $0.4443 | $8,184,446 | 10:57:09 23/10/2025 |
59 | ![]() |
ENA/USDT | $0.4444 | $7,632,736 | 10:57:15 23/10/2025 |
60 | ![]() |
ENA/TRY | $0.4448 | $6,707,705 | 10:57:10 23/10/2025 |
61 | ![]() |
ENA/USDT | $0.4445 | $5,967,432 | 10:57:15 23/10/2025 |
62 | ![]() |
ENA/USDT | $0.4441 | $5,855,585 | 10:57:10 23/10/2025 |
63 | ![]() |
ENA/USDT | $0.4443 | $5,545,779 | 10:57:09 23/10/2025 |
64 | ![]() |
ENA/USDC | $0.4445 | $5,274,524 | 10:57:16 23/10/2025 |
65 | ![]() |
ENA/USDT | $0.4446 | $5,046,561 | 11:00:08 23/10/2025 |
66 | ![]() |
ENA/USDT | $0.4450 | $4,717,580 | 10:54:10 23/10/2025 |
67 | ![]() |
ENA/USDT | $0.4441 | $4,681,439 | 10:54:16 23/10/2025 |
68 | ![]() |
ENA/USDT | $0.4444 | $4,192,457 | 10:57:08 23/10/2025 |
69 | ![]() |
ENA/USDT | $0.4443 | $3,657,314 | 10:57:10 23/10/2025 |
70 | ![]() |
ENA/USD | $0.4448 | $3,613,838 | 10:59:57 23/10/2025 |
71 | ![]() |
ENA/USDT | $0.4441 | $3,512,448 | 10:57:17 23/10/2025 |
72 | ![]() |
ENA/USDT | $0.4443 | $3,493,601 | 10:58:35 23/10/2025 |
73 | ![]() |
ENA/USDT | $0.4441 | $3,265,739 | 10:54:15 23/10/2025 |
74 | ![]() |
ENA/USDT | $0.4447 | $3,056,929 | 10:59:54 23/10/2025 |
75 | ![]() |
ENA/USDT | $0.4444 | $3,004,695 | 10:57:09 23/10/2025 |
76 | ![]() |
ENA/EUR | $0.4441 | $2,832,897 | 10:57:08 23/10/2025 |
77 | ![]() |
ENA/USDT | $0.4444 | $2,696,429 | 10:57:11 23/10/2025 |
78 | ![]() |
ENA/WETH | $0.4452 | $2,681,984 | 10:54:11 23/10/2025 |
79 | ![]() |
ENA/USDT | $0.4448 | $2,291,553 | 10:57:08 23/10/2025 |
80 | ![]() |
ENA/USDT | $0.4443 | $2,267,645 | 10:57:10 23/10/2025 |
81 | ![]() |
ENA/TRY | $0.4464 | $2,105,603 | 11:02:53 23/10/2025 |
82 | ![]() |
ENA/USDC | $0.4442 | $2,042,150 | 10:54:09 23/10/2025 |
83 | ![]() |
ENA/TRY | $0.4452 | $1,687,887 | 10:59:53 23/10/2025 |
84 | ![]() |
ENA/USDT | $0.4437 | $1,622,813 | 10:57:10 23/10/2025 |
85 | ![]() |
ENA/USDT | $0.4434 | $1,554,443 | 10:57:08 23/10/2025 |
86 | ![]() |
ENA/USDT | $0.4446 | $1,461,790 | 10:57:12 23/10/2025 |
87 | ![]() |
ENA/USDT | $0.4441 | $1,420,264 | 10:57:08 23/10/2025 |
88 | ![]() |
ENA/FDUSD | $0.4441 | $1,272,720 | 10:56:55 23/10/2025 |
89 | ![]() |
ENA/ETH | $0.4443 | $1,269,002 | 10:57:15 23/10/2025 |
90 | ![]() |
ENA/USDC | $0.4437 | $1,253,992 | 10:56:54 23/10/2025 |
91 | ![]() |
ENA/USDT | $0.4446 | $991,649 | 10:57:09 23/10/2025 |
92 | ![]() |
ENA/USDe | $0.4443 | $973,416 | 10:54:09 23/10/2025 |
93 | ![]() |
ENA/USDC | $0.4438 | $955,082 | 10:57:08 23/10/2025 |
94 | ![]() |
ENA/USDT | $0.4444 | $842,805 | 10:57:12 23/10/2025 |
95 | ![]() |
ENA/BTC | $0.4445 | $755,709 | 10:56:55 23/10/2025 |
96 | ![]() |
ENA/USDT | $0.4431 | $749,887 | 10:57:12 23/10/2025 |
97 | ![]() |
ENA/USDT | $0.4446 | $671,803 | 10:59:53 23/10/2025 |
98 | ![]() |
ENA/USDT | $0.4441 | $532,443 | 10:57:15 23/10/2025 |
99 | ![]() |
ENA/EUR | $0.4431 | $504,555 | 10:54:10 23/10/2025 |
100 | ![]() |
ENA/EUR | $0.4448 | $378,812 | 10:59:57 23/10/2025 |
101 | ![]() |
ENA/KRW | $0.4656 | $373,521 | 10:59:54 23/10/2025 |
102 | ![]() |
ENA/EUR | $0.4448 | $370,740 | 11:00:11 23/10/2025 |
103 | ![]() |
ENA/USDC | $0.4445 | $330,317 | 10:57:12 23/10/2025 |
104 | ![]() |
ENA/USDC | $0.4441 | $309,918 | 10:54:15 23/10/2025 |
105 | ![]() |
ENA/TRY | $0.4466 | $294,070 | 10:57:08 23/10/2025 |
106 | ![]() |
ENA/USDC | $0.4443 | $243,861 | 10:57:08 23/10/2025 |
107 | ![]() |
ENA/IDR | $0.4460 | $181,863 | 11:02:54 23/10/2025 |
108 | ![]() |
ENA/USDT | $0.4444 | $177,010 | 10:57:10 23/10/2025 |
109 | ![]() |
ENA/USDC | $0.4445 | $176,565 | 10:57:09 23/10/2025 |
110 | ![]() |
ENA/USDT | $0.4449 | $167,900 | 11:00:15 23/10/2025 |
111 | ![]() |
ETH/ENA | $3,830.56 | $148,342 | 10:54:11 23/10/2025 |
112 | ![]() |
ENA/USDT | $0.4446 | $147,334 | 10:59:53 23/10/2025 |
113 | ![]() |
ENA/THB | $0.4448 | $138,268 | 10:57:08 23/10/2025 |
114 | ![]() |
ENA/USDT | $0.4444 | $133,709 | 10:57:09 23/10/2025 |
115 | ![]() |
ENA/USDT | $0.4444 | $118,954 | 11:00:10 23/10/2025 |
116 | ![]() |
ENA/USD | $0.4442 | $99,867.70 | 10:57:08 23/10/2025 |
117 | ![]() |
ENA/USDC | $0.4445 | $88,384.04 | 10:56:53 23/10/2025 |
118 | ![]() |
ENA/USDT | $0.4453 | $84,400.97 | 10:57:08 23/10/2025 |
119 | ![]() |
ENA/USDT | $0.4451 | $50,036.05 | 11:00:10 23/10/2025 |
120 | ![]() |
ENA/BNB | $0.4436 | $49,357.77 | 10:56:42 23/10/2025 |
121 | ![]() |
USDC/ENA | $2.33 | $46,168.82 | 10:57:08 23/10/2025 |
122 | ![]() |
ENA/BRL | $0.4434 | $43,706.61 | 10:56:55 23/10/2025 |
123 | ![]() |
ENA/USDC | $0.4418 | $38,629.99 | 10:57:08 23/10/2025 |
124 | ![]() |
ENA/USDC | $0.4443 | $36,447.22 | 10:26:47 23/10/2025 |
125 | ![]() |
ENA/USDT | $0.4442 | $35,493.45 | 10:57:07 23/10/2025 |
126 | ![]() |
ENA/USDC | $0.4450 | $35,143.27 | 11:00:10 23/10/2025 |
127 | ![]() |
ENA/USDC | $0.4443 | $31,123.04 | 10:54:10 23/10/2025 |
128 | ![]() |
ENA/USDT | $0.4449 | $20,832.64 | 11:00:09 23/10/2025 |
129 | ![]() |
ENA/USDT | $0.4433 | $14,030.78 | 10:59:53 23/10/2025 |
130 | ![]() |
ENA/USD | $0.4423 | $11,130.58 | 10:56:54 23/10/2025 |
131 | ![]() |
ENA/WETH | $0.4444 | $8,544.55 | 10:47:11 23/10/2025 |
132 | ![]() |
ENA/BTC | $0.4509 | $4,826.67 | 10:56:54 23/10/2025 |
133 | ![]() |
ENA/USDC | $0.4449 | $4,614.47 | 10:59:53 23/10/2025 |
134 | ![]() |
ENA/EUR | $0.4431 | $3,706.46 | 10:54:10 23/10/2025 |
135 | ![]() |
ENA/KRW | $0.4625 | $3,203.24 | 11:00:11 23/10/2025 |
136 | ![]() |
ETH/ENA | $3,837.76 | $2,096.20 | 09:07:47 23/10/2025 |
137 | ![]() |
ENA/USD | $0.4460 | $2,075.30 | 10:59:53 23/10/2025 |
138 | ![]() |
ENA/USDT | $0.4449 | $1,954.02 | 10:57:08 23/10/2025 |
139 | ![]() |
ETH/ENA | $3,871.61 | $1,785.65 | 08:29:23 23/10/2025 |
140 | ![]() |
ENA/USDT | $0.4404 | $412.82 | 10:59:53 23/10/2025 |
141 | ![]() |
ENA/MNT | $0.4492 | $408.62 | 10:54:10 23/10/2025 |
142 | ![]() |
ENA/USDT | $0.4296 | $388.57 | 10:56:54 23/10/2025 |
143 | ![]() |
ENA/WETH | $0.4429 | $291.55 | 10:48:11 23/10/2025 |
144 | ![]() |
ENA/USDC | $0.4437 | $271.15 | 10:30:11 23/10/2025 |
145 | ![]() |
ENA/USDT | $0.4448 | $102.16 | 11:00:11 23/10/2025 |
146 | ![]() |
ENA/USD | $0.4449 | $26.33 | 11:00:09 23/10/2025 |
147 | ![]() |
ENA/USDC | $0.4449 | $15.70 | 11:00:09 23/10/2025 |
148 | ![]() |
ENA/USDC | $0.4443 | $0 | 10:57:09 23/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,912,385 với tỷ giá $0.4442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.