Ethena ENA
Xếp hạng #43
22:43:00 02/12/2025
Giá Ethena (ENA)
$0.2562 7.34%
0.000002828 BTC
6,992 VND
Thấp: $0.2341
Cao: $0.2562
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
ENA/USDT | $0.2452 | $316,334,155 | 21:57:15 02/12/2025 |
| 2 |  Top.one |
ENA/USDT | $0.2493 | $201,520,037 | 22:03:16 02/12/2025 |
| 3 |  Binance |
ENA/USDT | $0.2438 | $190,851,594 | 21:54:16 02/12/2025 |
| 4 |  CoinUp.io |
ENA/USDT | $0.2452 | $173,204,253 | 21:57:17 02/12/2025 |
| 5 |  BTCC |
ENA/USDT | $0.2452 | $149,465,581 | 21:57:17 02/12/2025 |
| 6 |  OrangeX |
ENA/USDT | $0.2452 | $148,071,656 | 21:57:15 02/12/2025 |
| 7 |  Hotcoin |
ENA/USDT | $0.2450 | $122,069,431 | 21:57:18 02/12/2025 |
| 8 | CoinUp.io |
ENA/USDT | $0.2451 | $120,379,485 | 21:57:09 02/12/2025 |
| 9 |  Ju.com |
ENA/USDT | $0.2452 | $112,802,939 | 21:48:16 02/12/2025 |
| 10 |  YUBIT |
ENA/USDT | $0.2451 | $109,183,969 | 21:57:15 02/12/2025 |
| 11 |  FameEX |
ENA/USDT | $0.2452 | $108,227,771 | 21:57:17 02/12/2025 |
| 12 |  Batonex |
ENA/USDT | $0.2465 | $104,713,347 | 22:00:16 02/12/2025 |
| 13 |  IBIT Global |
ENA/USDT | $0.2466 | $96,184,146 | 22:00:18 02/12/2025 |
| 14 |  Hibt |
ENA/USDT | $0.2454 | $94,996,820 | 21:57:24 02/12/2025 |
| 15 |  MEXC |
ENA/USDT | $0.2451 | $82,049,929 | 21:57:17 02/12/2025 |
| 16 |  Bybit |
ENA/USDT | $0.2437 | $76,508,160 | 21:54:16 02/12/2025 |
| 17 |  BitMart |
ENA/USDT | $0.2451 | $72,438,931 | 21:57:15 02/12/2025 |
| 18 |  CoinW |
ENA/USDT | $0.2451 | $66,229,645 | 21:57:16 02/12/2025 |
| 19 |  BiKing |
ENA/USDT | $0.2446 | $56,882,180 | 21:51:17 02/12/2025 |
| 20 |  Echobit |
ENA/USDT | $0.2451 | $48,541,059 | 21:57:16 02/12/2025 |
| 21 |  NovaEx |
ENA/USDT | $0.2466 | $41,783,702 | 22:00:16 02/12/2025 |
| 22 |  Lighter |
ENA/USDC | $0.2492 | $33,600,888 | 22:03:16 02/12/2025 |
| 23 |  Gate |
ENA/USDT | $0.2438 | $33,551,012 | 21:54:19 02/12/2025 |
| 24 | Binance |
ENA/USDT | $0.2454 | $30,696,264 | 21:56:54 02/12/2025 |
| 25 | BiKing |
ENA/USDT | $0.2443 | $30,359,205 | 21:54:10 02/12/2025 |
| 26 |  Deepcoin |
ENA/USDT | $0.2451 | $29,017,176 | 21:57:16 02/12/2025 |
| 27 |  EasiCoin |
ENA/USDT | $0.2467 | $26,209,623 | 22:00:17 02/12/2025 |
| 28 |  Coinlocally |
ENA/USDT | $0.2467 | $25,882,455 | 22:00:18 02/12/2025 |
| 29 |  WhiteBIT |
ENA/USDT | $0.2451 | $25,270,542 | 21:57:15 02/12/2025 |
| 30 |  YEX |
ENA/USDT | $0.2452 | $25,003,432 | 21:57:17 02/12/2025 |
| 31 |  Cofinex |
ENA/USDT | $0.2464 | $24,829,724 | 22:00:16 02/12/2025 |
| 32 |  Bitget |
ENA/USDT | $0.2439 | $24,696,165 | 21:54:16 02/12/2025 |
| 33 |  Zoomex |
ENA/USDT | $0.2437 | $22,951,603 | 21:54:20 02/12/2025 |
| 34 |  Hyperliquid |
ENA/USD | $0.2450 | $22,298,136 | 21:57:16 02/12/2025 |
| 35 |  OKX |
ENA/USDT | $0.2445 | $20,871,808 | 21:55:51 02/12/2025 |
| 36 |  EdgeX |
ENA/USD | $0.2491 | $20,770,568 | 22:03:17 02/12/2025 |
| 37 | FameEX |
ENA/USDT | $0.2454 | $20,331,478 | 21:57:11 02/12/2025 |
| 38 |  Toobit |
ENA/USDT | $0.2453 | $20,311,235 | 21:57:18 02/12/2025 |
| 39 |  BYDFi |
ENA/USDT | $0.2452 | $19,539,211 | 22:00:17 02/12/2025 |
| 40 |  Tapbit |
ENA/USDT | $0.2452 | $19,110,797 | 21:57:15 02/12/2025 |
| 41 | Bybit |
ENA/USDT | $0.2441 | $18,960,974 | 21:54:12 02/12/2025 |
| 42 |  Bitcastle |
ENA/USDT | $0.2465 | $17,398,163 | 22:00:19 02/12/2025 |
| 43 | Binance |
ENA/USDC | $0.2436 | $14,745,349 | 21:54:16 02/12/2025 |
| 44 |  4E |
ENA/USDT | $0.2440 | $14,630,147 | 21:54:07 02/12/2025 |
| 45 |  OneBullEx |
ENA/USDT | $0.2492 | $14,459,490 | 22:03:18 02/12/2025 |
| 46 |  LBank |
ENA/USDT | $0.2450 | $14,262,918 | 21:57:17 02/12/2025 |
| 47 |  Ourbit |
ENA/USDT | $0.2451 | $12,849,260 | 21:57:17 02/12/2025 |
| 48 |  KCEX |
ENA/USDT | $0.2453 | $12,022,875 | 21:57:16 02/12/2025 |
| 49 |  Grvt |
ENA/USDT | $0.2493 | $11,916,583 | 22:03:16 02/12/2025 |
| 50 |  KuCoin |
ENA/USDT | $0.2439 | $11,770,294 | 21:54:20 02/12/2025 |
| 51 |  Bitunix |
ENA/USDT | $0.2454 | $11,621,589 | 21:57:16 02/12/2025 |
| 52 |  ApeX Omni |
ENA/USDT | $0.2490 | $11,378,741 | 22:03:16 02/12/2025 |
| 53 | Hotcoin |
ENA/USDT | $0.2446 | $11,292,650 | 21:58:24 02/12/2025 |
| 54 |  MGBX |
ENA/USDT | $0.2473 | $11,247,515 | 22:00:56 02/12/2025 |
| 55 | Hibt |
ENA/USDT | $0.2455 | $11,098,893 | 21:57:07 02/12/2025 |
| 56 |  BitbabyExchange |
ENA/USDT | $0.2465 | $10,773,914 | 22:00:15 02/12/2025 |
| 57 |  Aivora Exchange |
ENA/USDT | $0.2464 | $10,706,873 | 22:00:17 02/12/2025 |
| 58 | WhiteBIT |
ENA/USDT | $0.2456 | $10,577,612 | 21:57:08 02/12/2025 |
| 59 |  AscendEX |
ENA/USDT | $0.2460 | $9,913,949 | 21:57:15 02/12/2025 |
| 60 | 4E |
ENA/USDT | $0.2451 | $9,693,459 | 21:57:19 02/12/2025 |
| 61 |  Upbit |
ENA/KRW | $0.2502 | $8,515,056 | 21:56:54 02/12/2025 |
| 62 |  Phemex |
ENA/USDT | $0.2450 | $8,159,926 | 21:57:17 02/12/2025 |
| 63 |  SuperEx |
ENA/USDT | $0.2438 | $7,900,605 | 21:54:12 02/12/2025 |
| 64 | Zoomex |
ENA/USDT | $0.2429 | $7,300,948 | 21:45:13 02/12/2025 |
| 65 | YUBIT |
ENA/USDT | $0.2455 | $7,083,284 | 21:57:08 02/12/2025 |
| 66 | MEXC |
ENA/USDT | $0.2450 | $6,941,522 | 21:48:11 02/12/2025 |
| 67 | LBank |
ENA/USDT | $0.2458 | $6,855,813 | 21:57:08 02/12/2025 |
| 68 | CoinW |
ENA/USDT | $0.2455 | $6,600,310 | 21:57:08 02/12/2025 |
| 69 | Echobit |
ENA/USDT | $0.2453 | $6,406,522 | 21:57:12 02/12/2025 |
| 70 | KuCoin |
ENA/USDT | $0.2453 | $5,954,982 | 21:56:53 02/12/2025 |
| 71 |  Bithumb |
ENA/KRW | $0.2515 | $5,516,716 | 21:59:23 02/12/2025 |
| 72 | Binance |
ENA/USDC | $0.2454 | $5,515,642 | 21:56:54 02/12/2025 |
| 73 |  BitTap |
ENA/USDT | $0.2468 | $5,450,192 | 22:00:17 02/12/2025 |
| 74 |  Ekbit |
ENA/USDT | $0.2467 | $5,093,848 | 22:00:16 02/12/2025 |
| 75 |  VOOX Exchange |
ENA/USDT | $0.2452 | $4,741,168 | 21:57:18 02/12/2025 |
| 76 | Toobit |
ENA/USDT | $0.2456 | $4,606,676 | 21:57:07 02/12/2025 |
| 77 |  BlockFin |
ENA/USDT | $0.2449 | $4,111,795 | 21:57:16 02/12/2025 |
| 78 |  BingX |
ENA/USDT | $0.2455 | $3,981,591 | 21:57:08 02/12/2025 |
| 79 | Ourbit |
ENA/USDT | $0.2396 | $3,910,723 | 21:42:07 02/12/2025 |
| 80 |  Darkex Exchange |
ENA/USDT | $0.2468 | $3,582,166 | 22:00:39 02/12/2025 |
| 81 |  WEEX |
ENA/USDT | $0.2451 | $3,525,180 | 21:57:17 02/12/2025 |
| 82 | Binance |
ENA/TRY | $0.2453 | $3,380,495 | 21:56:54 02/12/2025 |
| 83 | Ju.com |
ENA/USDT | $0.2457 | $3,318,270 | 21:48:12 02/12/2025 |
| 84 |  HTX |
ENA/USDT | $0.2462 | $3,308,506 | 21:59:24 02/12/2025 |
| 85 |  CRMClick |
ENA/USDT | $0.2441 | $3,298,324 | 21:54:08 02/12/2025 |
| 86 | BTCC |
ENA/USDT | $0.2450 | $3,066,989 | 21:57:08 02/12/2025 |
| 87 |  XT.COM |
ENA/USDT | $0.2455 | $3,058,727 | 21:57:12 02/12/2025 |
| 88 |  Gems Trade |
ENA/USDT | $0.2456 | $2,954,081 | 21:57:10 02/12/2025 |
| 89 | OKX |
ENA/USDT | $0.2454 | $2,953,273 | 21:56:54 02/12/2025 |
| 90 | Gate |
ENA/USDT | $0.2455 | $2,948,720 | 21:56:54 02/12/2025 |
| 91 | BitMart |
ENA/USDT | $0.2447 | $2,845,077 | 21:57:12 02/12/2025 |
| 92 |  Binance TR |
ENA/TRY | $0.2455 | $2,785,853 | 21:57:12 02/12/2025 |
| 93 |  BitradeX |
ENA/USDT | $0.2456 | $2,705,324 | 21:57:08 02/12/2025 |
| 94 | Tapbit |
ENA/USDT | $0.2457 | $2,637,682 | 21:57:10 02/12/2025 |
| 95 |  Coinbase Exchange |
ENA/USD | $0.2453 | $2,577,411 | 21:56:59 02/12/2025 |
| 96 |  BTSE |
ENA/USDT | $0.2443 | $2,545,401 | 21:51:15 02/12/2025 |
| 97 |  Coinbase International Exchange |
ENA/USDC | $0.2467 | $2,494,129 | 22:00:15 02/12/2025 |
| 98 |  Backpack Exchange |
ENA/USDC | $0.2452 | $2,453,704 | 21:57:16 02/12/2025 |
| 99 |  B2Z Exchange |
ENA/USD | $0.2465 | $2,408,930 | 22:00:16 02/12/2025 |
| 100 |  BITmarkets |
ENA/USDT | $0.2465 | $2,408,772 | 22:00:16 02/12/2025 |
| 101 | AscendEX |
ENA/USDT | $0.2456 | $2,371,628 | 21:57:08 02/12/2025 |
| 102 |  Coinflare |
ENA/USDT | $0.2462 | $2,368,024 | 22:00:16 02/12/2025 |
| 103 |  Websea |
ENA/USDT | $0.2467 | $2,282,607 | 22:00:08 02/12/2025 |
| 104 | YEX |
ENA/USDT | $0.2468 | $2,238,476 | 22:00:10 02/12/2025 |
| 105 | Coinlocally |
ENA/USDT | $0.2476 | $2,211,514 | 22:00:53 02/12/2025 |
| 106 |  Pionex |
ENA/USDT | $0.2451 | $2,091,201 | 21:57:17 02/12/2025 |
| 107 |  AstralX |
ENA/USDT | $0.2469 | $2,063,469 | 22:00:07 02/12/2025 |
| 108 | Bitget |
ENA/USDT | $0.2444 | $2,003,193 | 21:54:11 02/12/2025 |
| 109 | BlockFin |
ENA/USDT | $0.2450 | $1,880,473 | 21:57:09 02/12/2025 |
| 110 | WhiteBIT |
ENA/USDC | $0.2456 | $1,853,924 | 21:57:08 02/12/2025 |
| 111 | MGBX |
ENA/USDT | $0.2465 | $1,825,971 | 22:00:17 02/12/2025 |
| 112 |  Dmex |
ENA/USD | $0.2496 | $1,801,916 | 22:03:17 02/12/2025 |
| 113 |  Cryptomus |
ENA/USDT | $0.2465 | $1,791,660 | 22:00:07 02/12/2025 |
| 114 |  Biconomy.com |
ENA/USDT | $0.2444 | $1,789,543 | 21:54:08 02/12/2025 |
| 115 | BVOX |
ENA/USDT | $0.2455 | $1,725,531 | 21:57:07 02/12/2025 |
| 116 | Bitunix |
ENA/USDT | $0.2455 | $1,721,894 | 21:57:07 02/12/2025 |
| 117 |  Antarctic |
ENA/USDT | $0.2494 | $1,599,204 | 22:03:20 02/12/2025 |
| 118 | BYDFi |
ENA/USDC | $0.2450 | $1,571,616 | 22:00:17 02/12/2025 |
| 119 | VOOX Exchange |
ENA/USDT | $0.2458 | $1,568,817 | 21:57:12 02/12/2025 |
| 120 |  UEEx |
ENA/USDT | $0.2455 | $1,532,528 | 21:57:09 02/12/2025 |
| 121 |  Extended |
ENA/USD | $0.2483 | $1,493,121 | 22:03:16 02/12/2025 |
| 122 |  BitKan |
ENA/USDT | $0.2463 | $1,466,999 | 22:00:08 02/12/2025 |
| 123 | BitbabyExchange |
ENA/USDT | $0.2466 | $1,465,313 | 22:00:07 02/12/2025 |
| 124 | Aivora Exchange |
ENA/USDT | $0.2466 | $1,424,499 | 22:00:09 02/12/2025 |
| 125 | YEX |
ENA/USDC | $0.2449 | $1,415,863 | 21:57:17 02/12/2025 |
| 126 | HTX |
ENA/USDT | $0.2451 | $1,396,518 | 21:57:20 02/12/2025 |
| 127 | CRMClick |
ENA/USDT | $0.2439 | $1,378,036 | 21:54:16 02/12/2025 |
| 128 |  PointPay |
ENA/USDT | $0.2442 | $1,375,638 | 21:54:07 02/12/2025 |
| 129 |  Nivex |
ENA/USDT | $0.2476 | $1,290,734 | 22:00:57 02/12/2025 |
| 130 |  BloFin |
ENA/USDT | $0.2445 | $1,235,376 | 21:51:17 02/12/2025 |
| 131 | OrangeX |
ENA/USDT | $0.2451 | $1,221,769 | 21:57:08 02/12/2025 |
| 132 |  SunPerp |
ENA/USDT | $0.2492 | $1,194,937 | 22:03:17 02/12/2025 |
| 133 | BloFin |
ENA/USDT | $0.2451 | $1,138,339 | 21:51:11 02/12/2025 |
| 134 |  Paribu |
ENA/TRY | $0.2465 | $1,137,701 | 21:59:53 02/12/2025 |
| 135 |  All InX |
ENA/USDT | $0.2469 | $1,130,687 | 22:00:08 02/12/2025 |
| 136 |  BitxEX |
ENA/USDT | $0.2464 | $1,094,516 | 22:00:16 02/12/2025 |
| 137 |  CoinCatch |
ENA/USDT | $0.2464 | $1,084,749 | 22:00:15 02/12/2025 |
| 138 | KCEX |
ENA/USDT | $0.2456 | $1,014,704 | 21:57:09 02/12/2025 |
| 139 |  LeveX |
ENA/USDT | $0.2467 | $939,085 | 22:00:16 02/12/2025 |
| 140 |  Paradex |
ENA/USD | $0.2487 | $906,682 | 22:03:16 02/12/2025 |
| 141 |  BigONE |
ENA/USDT | $0.2428 | $833,033 | 21:45:08 02/12/2025 |
| 142 | EasiCoin |
ENA/USDT | $0.2476 | $775,973 | 22:00:53 02/12/2025 |
| 143 |  Pacifica |
ENA/USD | $0.2490 | $647,611 | 22:03:17 02/12/2025 |
| 144 |  Bitrue |
ENA/USDT | $0.2455 | $646,278 | 21:57:11 02/12/2025 |
| 145 |  Kraken |
ENA/USD | $0.2462 | $635,231 | 21:59:54 02/12/2025 |
| 146 |  TGEX |
ENA/USDT | $0.2466 | $615,362 | 22:00:16 02/12/2025 |
| 147 | Phemex |
ENA/USDT | $0.2459 | $606,190 | 21:57:11 02/12/2025 |
| 148 |  BtcTurk | Kripto |
ENA/TRY | $0.2461 | $591,211 | 21:59:30 02/12/2025 |
| 149 |  Aster |
ENA/USDT | $0.2437 | $582,638 | 21:54:15 02/12/2025 |
| 150 | BitTap |
ENA/USDT | $0.2471 | $545,474 | 22:00:07 02/12/2025 |
| 151 | MEXC |
ENA/USDC | $0.2450 | $545,211 | 21:48:11 02/12/2025 |
| 152 | WhiteBIT |
ENA/TRY | $0.2436 | $542,953 | 21:57:08 02/12/2025 |
| 153 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2464 | $530,269 | 21:59:47 02/12/2025 |
| 154 | Cofinex |
ENA/USDC | $0.2459 | $529,354 | 22:00:16 02/12/2025 |
| 155 |  Bitvavo |
ENA/EUR | $0.2451 | $487,884 | 21:57:10 02/12/2025 |
| 156 | Pionex |
ENA/ETH | $0.2454 | $471,329 | 21:57:17 02/12/2025 |
| 157 | BITmarkets |
ENA/USD | $0.2467 | $458,296 | 22:00:08 02/12/2025 |
| 158 | B2Z Exchange |
ENA/USD | $0.2473 | $443,025 | 22:00:53 02/12/2025 |
| 159 |  Coincall |
ENA/USD | $0.2493 | $413,842 | 22:03:16 02/12/2025 |
| 160 |  DigiFinex |
ENA/USDT | $0.2461 | $402,312 | 21:48:11 02/12/2025 |
| 161 |  CriptoSwaps |
ENA/USDT | $0.2474 | $322,465 | 22:00:54 02/12/2025 |
| 162 |  BlueBit |
ENA/USDT | $0.2443 | $315,151 | 22:00:58 02/12/2025 |
| 163 | Binance |
ENA/FDUSD | $0.2454 | $311,290 | 21:56:42 02/12/2025 |
| 164 | WEEX |
ENA/USDT | $0.2455 | $309,703 | 21:57:08 02/12/2025 |
| 165 | Gate |
ENA/USDC | $0.2454 | $299,627 | 21:56:54 02/12/2025 |
| 166 |  OpenOcean |
PAXG/ENA | $53,158.36 | $286,041 | 22:12:07 26/11/2025 |
| 167 | Pionex |
ENA/USDT | $0.2455 | $276,716 | 21:57:08 02/12/2025 |
| 168 | MEXC |
ENA/USDe | $0.2451 | $276,247 | 21:48:11 02/12/2025 |
| 169 |  Picol |
ENA/USDT | $0.2477 | $249,061 | 22:00:53 02/12/2025 |
| 170 | MEXC |
ENA/USDC | $0.2439 | $235,624 | 21:54:15 02/12/2025 |
| 171 |  GroveX |
ENA/USDT | $0.2421 | $199,646 | 21:57:09 02/12/2025 |
| 172 |  CZR Exchange |
ENA/USDT | $0.2466 | $192,828 | 22:00:08 02/12/2025 |
| 173 |  Orderly |
ENA/USDC | $0.2460 | $169,679 | 22:03:16 02/12/2025 |
| 174 | Binance |
ENA/BTC | $0.2450 | $168,929 | 21:56:54 02/12/2025 |
| 175 |  Crypto.com Exchange |
ENA/USD | $0.2452 | $168,415 | 21:57:17 02/12/2025 |
| 176 |  Gate US |
ENA/USDT | $0.2472 | $158,675 | 22:00:52 02/12/2025 |
| 177 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2458 | $149,345 | 21:59:23 02/12/2025 |
| 178 |  Niza.io |
ENA/USD | $0.2444 | $149,317 | 21:54:12 02/12/2025 |
| 179 | BtcTurk | Kripto |
ENA/USDT | $0.2464 | $147,734 | 21:59:30 02/12/2025 |
| 180 | Bitrue |
ENA/USDC | $0.2455 | $137,823 | 21:57:11 02/12/2025 |
| 181 |  ZKE |
ENA/USDT | $0.2477 | $120,188 | 22:00:54 02/12/2025 |
| 182 | LeveX |
ENA/USDC | $0.2469 | $105,451 | 22:00:10 02/12/2025 |
| 183 |  Nonkyc.io Exchange |
ENA/USDT | $0.2467 | $102,622 | 22:00:07 02/12/2025 |
| 184 |  PrimeXBT |
ENA/USDT | $0.2463 | $100,215 | 22:00:15 02/12/2025 |
| 185 |  SecondBTC |
ENA/USDT | $0.2451 | $97,678.84 | 21:57:17 02/12/2025 |
| 186 | BYDFi |
ENA/USDT | $0.2467 | $96,644.39 | 22:00:07 02/12/2025 |
| 187 | Bitget |
ENA/EUR | $0.2446 | $89,776.48 | 21:54:11 02/12/2025 |
| 188 |  CoinEx |
ENA/USDT | $0.2473 | $86,155.35 | 21:59:23 02/12/2025 |
| 189 |  Coinone |
ENA/KRW | $0.2510 | $84,365.56 | 21:59:53 02/12/2025 |
| 190 | PointPay |
ENA/USDC | $0.2445 | $82,393.11 | 21:54:07 02/12/2025 |
| 191 |  Bybit EU |
ENA/USDC | $0.2448 | $75,919.81 | 21:54:11 02/12/2025 |
| 192 |  Binance TH |
ENA/USDT | $0.2456 | $75,557.20 | 21:57:09 02/12/2025 |
| 193 | Kraken |
ENA/EUR | $0.2463 | $75,381.04 | 21:59:54 02/12/2025 |
| 194 |  Bitkub |
ENA/THB | $0.2451 | $72,474.58 | 21:54:11 02/12/2025 |
| 195 | Cofinex |
ENA/USDT | $0.2469 | $72,210.41 | 22:00:19 02/12/2025 |
| 196 |  Bit2Me |
ENA/EUR | $0.2456 | $71,246.86 | 21:57:10 02/12/2025 |
| 197 | LeveX |
ENA/USDT | $0.2466 | $65,968.67 | 22:00:10 02/12/2025 |
| 198 |  BitDelta |
ENA/USDT | $0.2441 | $61,532.86 | 21:54:11 02/12/2025 |
| 199 |  Tokocrypto |
ENA/USDT | $0.2456 | $60,250.13 | 21:57:08 02/12/2025 |
| 200 | Cofinex |
ENA/EUR | $0.2474 | $59,747.79 | 22:00:19 02/12/2025 |
| 201 |  Coins.ph |
ENA/PHP | $0.2467 | $59,736.24 | 22:00:19 02/12/2025 |
| 202 |  GMX (Arbitrum) |
ENA/USD | $0.2455 | $59,538.59 | 21:57:23 02/12/2025 |
| 203 | Bitcastle |
ENA/USDT | $0.2466 | $58,637.07 | 22:00:10 02/12/2025 |
| 204 |  ICRYPEX |
ENA/USDT | $0.2484 | $55,976.63 | 22:00:07 02/12/2025 |
| 205 |  LCX Exchange |
ENA/EUR | $0.2462 | $55,211.66 | 22:00:07 02/12/2025 |
| 206 | Crypto.com Exchange |
ENA/USD | $0.2452 | $52,330.73 | 21:54:07 02/12/2025 |
| 207 |  BitMEX |
ENA/USDT | $0.2445 | $52,118.73 | 21:57:20 02/12/2025 |
| 208 |  Indodax |
ENA/IDR | $0.2470 | $47,528.08 | 21:59:54 02/12/2025 |
| 209 |  Bitazza |
ENA/USDT | $0.2390 | $46,294.08 | 22:00:08 02/12/2025 |
| 210 |  Flipster |
ENA/USDT | $0.2449 | $45,607.62 | 22:00:16 02/12/2025 |
| 211 |  TRIV |
ENA/IDR | $0.2478 | $44,023.57 | 22:00:58 02/12/2025 |
| 212 | TRIV |
ENA/USDT | $0.2473 | $44,018.59 | 22:00:58 02/12/2025 |
| 213 | Nivex |
ENA/USDT | $0.2464 | $43,598.29 | 22:00:18 02/12/2025 |
| 214 |  EXMO.ME |
ENA/USDT | $0.2784 | $41,586.63 | 21:54:07 02/12/2025 |
| 215 |  EXMO |
ENA/USDT | $0.2770 | $41,047.72 | 21:57:07 02/12/2025 |
| 216 |  XBO.com |
ENA/USDT | $0.2448 | $40,747.94 | 21:54:11 02/12/2025 |
| 217 | EXMO |
ENA/USDC | $0.2697 | $35,299.98 | 21:57:07 02/12/2025 |
| 218 | Nonkyc.io Exchange |
ENA/USDC | $0.2465 | $29,704.78 | 22:00:07 02/12/2025 |
| 219 | BITmarkets |
ENA/USDT | $0.2443 | $29,287.53 | 22:00:08 02/12/2025 |
| 220 | BTSE |
ENA/USDT | $0.2447 | $29,087.02 | 21:51:09 02/12/2025 |
| 221 | WEEX |
ENA/USDC | $0.2456 | $28,941.72 | 21:57:08 02/12/2025 |
| 222 | B2Z Exchange |
ENA/USDT | $0.2473 | $26,679.33 | 22:00:53 02/12/2025 |
| 223 |  Bitstamp by Robinhood |
ENA/USD | $0.2448 | $25,672.96 | 21:59:53 02/12/2025 |
| 224 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,899.74 | $23,419.33 | 21:59:35 02/12/2025 |
| 225 |  CoinDCX |
ENA/INR | $0.2474 | $23,265.32 | 21:57:07 02/12/2025 |
| 226 | TGEX |
ENA/USDT | $0.2471 | $22,500.21 | 22:00:08 02/12/2025 |
| 227 |  Arkham |
ENA/USDT | $0.2460 | $21,095.02 | 22:00:21 02/12/2025 |
| 228 |  Kanga Exchange |
ENA/USDC | $0.2457 | $20,304.34 | 22:00:52 02/12/2025 |
| 229 | Kanga Exchange |
ENA/USDT | $0.2452 | $19,682.58 | 22:00:52 02/12/2025 |
| 230 | Niza.io |
ENA/EUR | $0.2450 | $18,133.01 | 21:54:12 02/12/2025 |
| 231 | Backpack Exchange |
ENA/USDC | $0.2459 | $14,899.27 | 21:57:11 02/12/2025 |
| 232 |  KoinBX |
ENA/INR | $0.2550 | $13,380.04 | 22:00:54 02/12/2025 |
| 233 |  WOO X |
ENA/USDT | $0.2438 | $13,354.68 | 21:54:15 02/12/2025 |
| 234 | Bybit |
ENA/USDC | $0.2455 | $12,127.52 | 21:54:12 02/12/2025 |
| 235 | Binance |
ENA/BRL | $0.2445 | $11,635.12 | 21:56:42 02/12/2025 |
| 236 | KoinBX |
ENA/USDT | $0.2477 | $10,704.03 | 22:00:54 02/12/2025 |
| 237 |  Vest Exchange |
ENA/USD | $0.2397 | $10,040.83 | 22:03:19 02/12/2025 |
| 238 | OpenOcean |
USDC/ENA | $3.60 | $9,684.24 | 00:12:11 28/11/2025 |
| 239 |  Blynex |
ENA/USDT | $0.2450 | $9,593.30 | 21:54:07 02/12/2025 |
| 240 |  LATOKEN |
ENA/USDT | $0.3504 | $9,165.31 | 21:57:07 02/12/2025 |
| 241 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.2470 | $8,495.34 | 22:00:59 02/12/2025 |
| 242 |  ADEN |
ENA/USDT | $0.2486 | $8,378.45 | 22:03:35 02/12/2025 |
| 243 | KuCoin |
ENA/USDC | $0.2439 | $8,112.70 | 21:56:53 02/12/2025 |
| 244 | Crypto.com Exchange |
ENA/USDT | $0.2449 | $7,557.98 | 21:54:07 02/12/2025 |
| 245 | BYDFi |
ENA/USDC | $0.2467 | $6,717.77 | 22:00:07 02/12/2025 |
| 246 |  dYdX v4 |
ENA/USD | $0.2404 | $6,232.35 | 22:04:20 02/12/2025 |
| 247 | Bybit |
ENA/MNT | $0.2443 | $5,321.51 | 21:54:12 02/12/2025 |
| 248 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.2445 | $5,248.80 | 21:48:47 02/12/2025 |
| 249 |  Bitlo |
ENA/USDT | $0.2451 | $5,213.43 | 21:54:12 02/12/2025 |
| 250 |  SunX |
ENA/USDT | $0.2466 | $4,613.60 | 22:00:18 02/12/2025 |
| 251 | Bitlo |
ENA/TRY | $0.2450 | $4,511.15 | 21:54:12 02/12/2025 |
| 252 | CoinDCX |
ENA/USDT | $0.2454 | $3,398.80 | 21:57:07 02/12/2025 |
| 253 |  Derive |
ENA/USD | $0.2495 | $3,065.89 | 22:03:18 02/12/2025 |
| 254 |  ONUS Pro |
ENA/VNDC | $0.2479 | $2,953.39 | 22:00:11 02/12/2025 |
| 255 |  Binance.US |
ENA/USDT | $0.2464 | $2,842.40 | 21:59:53 02/12/2025 |
| 256 |  Korbit |
ENA/KRW | $0.2379 | $2,311.54 | 21:57:11 02/12/2025 |
| 257 | Arkham |
ENA/USDT | $0.2444 | $2,264.06 | 21:54:12 02/12/2025 |
| 258 | Tokocrypto |
ENA/USDC | $0.2456 | $1,489.79 | 21:57:08 02/12/2025 |
| 259 | B2Z Exchange |
ENA/USDC | $0.2445 | $1,437.23 | 22:00:53 02/12/2025 |
| 260 | BITmarkets |
ENA/USDC | $0.2445 | $1,421.53 | 22:00:08 02/12/2025 |
| 261 | OKX |
ENA/USD | $0.2452 | $1,411.68 | 21:56:54 02/12/2025 |
| 262 | Binance |
ENA/BNB | $0.2421 | $1,102.58 | 21:56:54 02/12/2025 |
| 263 |  NovaDAX |
ENA/BRL | $0.2412 | $1,066.37 | 21:54:11 02/12/2025 |
| 264 |  Aevo |
ENA/USD | $0.2491 | $935.74 | 22:03:16 02/12/2025 |
| 265 |  Ndax |
ENA/CAD | $0.2414 | $918.85 | 22:00:55 02/12/2025 |
| 266 | Bybit |
ENA/EUR | $0.2368 | $846.59 | 21:54:12 02/12/2025 |
| 267 |  ChangeNOW |
ENA/BTC | $0.2433 | $823.48 | 21:54:11 02/12/2025 |
| 268 |  Foxbit |
ENA/BRL | $0.2397 | $710.50 | 21:57:07 02/12/2025 |
| 269 | Bybit EU |
ENA/EUR | $0.2385 | $694.30 | 21:54:11 02/12/2025 |
| 270 |  Young Platform |
ENA/EUR | $0.2469 | $692.39 | 22:00:08 02/12/2025 |
| 271 |  ZebPay |
ENA/INR | $0.2492 | $550.82 | 21:54:11 02/12/2025 |
| 272 | Upbit |
ENA/BTC | $0.2482 | $522.01 | 21:56:54 02/12/2025 |
| 273 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,945.85 | $435.33 | 15:58:23 02/12/2025 |
| 274 |  BIT |
ENA/USDT | $0.2443 | $239.56 | 22:00:55 02/12/2025 |
| 275 |  Bitfinex |
ENA/USDT | $0.2444 | $195.40 | 21:59:53 02/12/2025 |
| 276 | Upbit |
ENA/USDT | $0.2377 | $114.72 | 21:56:54 02/12/2025 |
| 277 | Bitfinex |
ENA/USD | $0.2454 | $69.10 | 21:59:24 02/12/2025 |
| 278 |  WazirX |
ENA/USDT | $0.2361 | $42.46 | 22:00:10 02/12/2025 |
| 279 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2429 | $40.35 | 15:57:23 02/12/2025 |
| 280 |  CEX.IO |
ENA/USD | $0.2460 | $23.46 | 21:57:08 02/12/2025 |
| 281 | CEX.IO |
ENA/USDC | $0.2456 | $22.73 | 21:57:08 02/12/2025 |
| 282 | CEX.IO |
ENA/USDT | $0.2456 | $14.97 | 21:57:08 02/12/2025 |
| 283 | Uniswap v3 (Ethereum) |
ENA/USDT | $0.2382 | $10.16 | 17:53:35 02/12/2025 |
| 284 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,897.10 | $4.81 | 15:58:11 02/12/2025 |
| 285 |  Poloniex |
ENA/USDT | $0.2677 | $0 | 22:02:23 02/12/2025 |
| 286 |  HitBTC |
ENA/USDT | $0.2923 | $0 | 22:00:09 02/12/2025 |
| 287 |  Giottus |
ENA/INR | $0.3113 | $0 | 21:57:12 02/12/2025 |
| 288 | Giottus |
ENA/USDT | $0.2451 | $0 | 21:57:12 02/12/2025 |
| 289 | Bitazza |
ENA/THB | $0.2915 | $0 | 22:00:08 02/12/2025 |
| 290 | WOO X |
ENA/USDT | $0.2457 | $0 | 21:57:17 02/12/2025 |
| 291 | Uniswap v3 (Ethereum) |
ENA/USDT | $0.2599 | $0 | 08:34:59 01/12/2025 |
| 292 | ADEN |
ENA/USDC | $0.2460 | $0 | 22:03:35 02/12/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/12/2025, cặp giao dịch ENA/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,334,155 với tỷ giá $0.2452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.