Ethena ENA
Xếp hạng #48
12:44:00 09/07/2025
Giá Ethena (ENA)
$0.2678 5.11%
0.000002459 BTC
6,960 VND
Thấp: $0.2522
Cao: $0.2678
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.2640 | $148,692,039 | 11:54:17 09/07/2025 |
| 2 |  Top.one |
ENA/USDT | $0.2647 | $124,122,471 | 12:03:16 09/07/2025 |
| 3 |  FameEX |
ENA/USDT | $0.2643 | $98,872,649 | 11:57:18 09/07/2025 |
| 4 |  Hibt |
ENA/USDT | $0.2641 | $98,665,174 | 11:51:29 09/07/2025 |
| 5 |  OrangeX |
ENA/USDT | $0.2643 | $95,732,665 | 11:57:16 09/07/2025 |
| 6 |  CoinUp.io |
ENA/USDT | $0.2642 | $84,414,284 | 12:00:29 09/07/2025 |
| 7 |  Toobit |
ENA/USDT | $0.2643 | $74,780,666 | 11:57:15 09/07/2025 |
| 8 |  BTCC |
ENA/USDT | $0.2643 | $73,028,854 | 11:57:16 09/07/2025 |
| 9 |  Bybit |
ENA/USDT | $0.2641 | $58,721,765 | 11:54:17 09/07/2025 |
| 10 |  CoinW |
ENA/USDT | $0.2643 | $51,556,470 | 11:57:17 09/07/2025 |
| 11 |  Hotcoin |
ENA/USDT | $0.2641 | $50,928,920 | 11:54:19 09/07/2025 |
| 12 |  BiKing |
ENA/USDT | $0.2643 | $44,256,349 | 12:00:19 09/07/2025 |
| 13 |  Batonex |
ENA/USDT | $0.2643 | $37,516,316 | 11:57:17 09/07/2025 |
| 14 |  Echobit |
ENA/USDT | $0.2644 | $34,910,559 | 11:57:16 09/07/2025 |
| 15 |  MEXC |
ENA/USDT | $0.2639 | $33,210,265 | 11:54:17 09/07/2025 |
| 16 |  SAFEX |
ENA/USDT | $0.2643 | $30,282,538 | 11:57:15 09/07/2025 |
| 17 |  Deepcoin |
ENA/USDT | $0.2643 | $23,461,714 | 11:57:15 09/07/2025 |
| 18 |  Coinlocally |
ENA/USDT | $0.2643 | $21,213,124 | 12:00:25 09/07/2025 |
| 19 | Binance |
ENA/USDT | $0.2645 | $21,084,439 | 11:56:52 09/07/2025 |
| 20 | BiKing |
ENA/USDT | $0.2644 | $21,049,720 | 12:00:08 09/07/2025 |
| 21 |  Bitget |
ENA/USDT | $0.2640 | $19,903,455 | 11:54:16 09/07/2025 |
| 22 |  WhiteBIT |
ENA/USDT | $0.2637 | $19,773,152 | 11:51:15 09/07/2025 |
| 23 |  Tapbit |
ENA/USDT | $0.2643 | $18,892,667 | 11:57:15 09/07/2025 |
| 24 |  Darkex Exchange |
ENA/USDT | $0.2643 | $18,337,305 | 12:00:25 09/07/2025 |
| 25 |  Bitunix |
ENA/USDT | $0.2643 | $18,317,649 | 11:57:15 09/07/2025 |
| 26 |  Zoomex |
ENA/USDT | $0.2644 | $17,610,196 | 11:57:15 09/07/2025 |
| 27 |  BYEX |
ENA/USDT | $0.2645 | $16,588,156 | 12:00:10 09/07/2025 |
| 28 | Binance |
ENA/USDC | $0.2641 | $15,608,798 | 11:54:17 09/07/2025 |
| 29 |  BYDFi |
ENA/USDT | $0.2641 | $15,309,887 | 12:00:17 09/07/2025 |
| 30 |  KCEX |
ENA/USDT | $0.2644 | $12,988,634 | 11:57:16 09/07/2025 |
| 31 | MEXC |
ENA/USDT | $0.2643 | $12,831,015 | 11:48:09 09/07/2025 |
| 32 | Echobit |
ENA/USDT | $0.2645 | $11,321,683 | 11:57:10 09/07/2025 |
| 33 |  4E |
ENA/USDT | $0.2644 | $10,417,422 | 12:00:10 09/07/2025 |
| 34 |  Coinbase International Exchange |
ENA/USDC | $0.2649 | $10,027,790 | 12:03:16 09/07/2025 |
| 35 |  LBank |
ENA/USDT | $0.2646 | $9,957,537 | 11:57:11 09/07/2025 |
| 36 |  BITmarkets |
ENA/USDT | $0.2644 | $9,909,406 | 11:57:15 09/07/2025 |
| 37 |  BTSE |
ENA/USDT | $0.2638 | $9,898,045 | 11:54:15 09/07/2025 |
| 38 |  AscendEX |
ENA/USDT | $0.2644 | $9,704,174 | 11:54:15 09/07/2025 |
| 39 |  B2Z Exchange |
ENA/USD | $0.2645 | $9,621,644 | 12:03:16 09/07/2025 |
| 40 |  Ourbit |
ENA/USDT | $0.2644 | $9,413,254 | 11:57:17 09/07/2025 |
| 41 | FameEX |
ENA/USDT | $0.2646 | $9,192,610 | 11:57:11 09/07/2025 |
| 42 |  JuCoin |
ENA/USDT | $0.2643 | $7,888,020 | 11:51:11 09/07/2025 |
| 43 | CoinUp.io |
ENA/USDT | $0.2640 | $7,000,974 | 12:00:09 09/07/2025 |
| 44 |  Hyperliquid |
ENA/USD | $0.2643 | $6,971,885 | 11:57:16 09/07/2025 |
| 45 | Zoomex |
ENA/USDT | $0.2646 | $5,511,325 | 11:57:07 09/07/2025 |
| 46 | Bybit |
ENA/USDT | $0.2644 | $5,509,722 | 11:54:08 09/07/2025 |
| 47 |  Phemex |
ENA/USDT | $0.2643 | $5,461,272 | 11:57:17 09/07/2025 |
| 48 |  SuperEx |
ENA/USDT | $0.2647 | $5,370,891 | 12:00:09 09/07/2025 |
| 49 | Hibt |
ENA/USDT | $0.2641 | $5,262,554 | 11:51:10 09/07/2025 |
| 50 | CoinW |
ENA/USDT | $0.2644 | $5,175,957 | 11:54:07 09/07/2025 |
| 51 | 4E |
ENA/USDT | $0.2645 | $5,050,421 | 12:00:16 09/07/2025 |
| 52 |  KuCoin |
ENA/USDT | $0.2640 | $4,805,837 | 11:51:20 09/07/2025 |
| 53 |  Gate |
ENA/USDT | $0.2640 | $4,764,708 | 11:54:19 09/07/2025 |
| 54 |  VOOX Exchange |
ENA/USDT | $0.2644 | $3,569,926 | 12:00:18 09/07/2025 |
| 55 | Binance |
ENA/USDC | $0.2644 | $3,564,756 | 11:56:52 09/07/2025 |
| 56 | BITmarkets |
ENA/USDT | $0.2645 | $2,738,813 | 11:57:10 09/07/2025 |
| 57 |  XT.COM |
ENA/USDT | $0.2646 | $2,736,557 | 11:57:10 09/07/2025 |
| 58 | BTSE |
ENA/USDT | $0.2636 | $2,726,114 | 11:45:12 09/07/2025 |
| 59 |  BitTap |
ENA/USDT | $0.2643 | $2,654,571 | 12:00:22 09/07/2025 |
| 60 | B2Z Exchange |
ENA/USDT | $0.2650 | $2,650,571 | 12:03:10 09/07/2025 |
| 61 | Gate |
ENA/USDT | $0.2643 | $2,583,723 | 11:56:24 09/07/2025 |
| 62 |  AstralX |
ENA/USDT | $0.2645 | $2,512,016 | 12:00:10 09/07/2025 |
| 63 | Darkex Exchange |
ENA/USDT | $0.2644 | $2,299,433 | 12:00:30 09/07/2025 |
| 64 | AscendEX |
ENA/USDT | $0.2641 | $2,229,372 | 11:54:11 09/07/2025 |
| 65 |  BitradeX |
ENA/USDT | $0.2644 | $2,229,069 | 12:00:08 09/07/2025 |
| 66 | Toobit |
ENA/USDT | $0.2645 | $2,109,081 | 11:57:11 09/07/2025 |
| 67 | Ourbit |
ENA/USDT | $0.2645 | $1,862,129 | 11:57:07 09/07/2025 |
| 68 |  Coinflare |
ENA/USDT | $0.2642 | $1,828,772 | 12:00:16 09/07/2025 |
| 69 | Tapbit |
ENA/USDT | $0.2645 | $1,772,561 | 11:57:11 09/07/2025 |
| 70 | MEXC |
ENA/USDC | $0.2642 | $1,676,982 | 11:48:09 09/07/2025 |
| 71 | VOOX Exchange |
ENA/USDT | $0.2643 | $1,642,897 | 12:00:11 09/07/2025 |
| 72 |  BitKan |
ENA/USDT | $0.2645 | $1,508,990 | 12:00:07 09/07/2025 |
| 73 | BTCC |
ENA/USDT | $0.2641 | $1,498,815 | 11:57:12 09/07/2025 |
| 74 | BITmarkets |
ENA/USD | $0.2646 | $1,474,401 | 11:57:10 09/07/2025 |
| 75 | B2Z Exchange |
ENA/USD | $0.2650 | $1,430,683 | 12:03:10 09/07/2025 |
| 76 |  RabbitX |
ENA/USD | $0.2647 | $1,416,126 | 12:03:17 09/07/2025 |
| 77 | KuCoin |
ENA/USDT | $0.2644 | $1,406,416 | 11:59:53 09/07/2025 |
| 78 | SAFEX |
ENA/USDT | $0.2645 | $1,394,535 | 11:57:07 09/07/2025 |
| 79 | Coinlocally |
ENA/USDT | $0.2644 | $1,333,532 | 12:00:10 09/07/2025 |
| 80 | Hotcoin |
ENA/USDT | $0.2644 | $1,329,804 | 11:59:45 09/07/2025 |
| 81 | Binance |
ENA/TRY | $0.2639 | $1,276,783 | 11:56:52 09/07/2025 |
| 82 |  Binance TR |
ENA/TRY | $0.2639 | $1,166,663 | 11:57:11 09/07/2025 |
| 83 |  PointPay |
ENA/USDT | $0.2646 | $1,150,760 | 11:57:09 09/07/2025 |
| 84 | Gate |
ENA/USDC | $0.2645 | $1,103,814 | 11:56:24 09/07/2025 |
| 85 | Bitunix |
ENA/USDT | $0.2645 | $1,099,424 | 11:57:10 09/07/2025 |
| 86 |  BlockFin |
ENA/USDT | $0.2641 | $1,061,631 | 11:57:16 09/07/2025 |
| 87 |  UEEx |
ENA/USDT | $0.2648 | $1,054,208 | 12:03:11 09/07/2025 |
| 88 | WhiteBIT |
ENA/USDT | $0.2643 | $1,042,486 | 11:51:07 09/07/2025 |
| 89 |  Pionex |
ENA/USDT | $0.2644 | $1,000,095 | 11:57:17 09/07/2025 |
| 90 |  HTX |
ENA/USDT | $0.2644 | $956,625 | 11:59:24 09/07/2025 |
| 91 | OrangeX |
ENA/USDT | $0.2641 | $861,720 | 11:57:08 09/07/2025 |
| 92 | MEXC |
ENA/USDe | $0.2647 | $838,838 | 11:48:09 09/07/2025 |
| 93 | HTX |
ENA/USDT | $0.2635 | $773,682 | 11:45:17 09/07/2025 |
| 94 |  CoinCatch |
ENA/USDT | $0.2639 | $750,736 | 11:54:15 09/07/2025 |
| 95 |  LeveX |
ENA/USDT | $0.2643 | $750,317 | 12:00:15 09/07/2025 |
| 96 |  Backpack Exchange |
ENA/USDC | $0.2643 | $695,366 | 11:57:16 09/07/2025 |
| 97 |  BloFin |
ENA/USDT | $0.2641 | $664,584 | 11:48:17 09/07/2025 |
| 98 |  BingX |
ENA/USDT | $0.2645 | $643,382 | 11:57:11 09/07/2025 |
| 99 |  Bithumb |
ENA/KRW | $0.2637 | $600,839 | 12:00:00 09/07/2025 |
| 100 |  Coinbase Exchange |
ENA/USD | $0.2641 | $583,429 | 11:56:26 09/07/2025 |
| 101 | BlockFin |
ENA/USDT | $0.2645 | $541,796 | 11:57:11 09/07/2025 |
| 102 |  Bitrue |
ENA/USDT | $0.2661 | $538,624 | 11:57:07 09/07/2025 |
| 103 |  SpireX |
ENA/USDC | $0.2644 | $537,548 | 12:00:13 09/07/2025 |
| 104 | Bitget |
ENA/USDT | $0.2645 | $498,420 | 11:54:10 09/07/2025 |
| 105 |  BitonEx |
ENA/USDT | $0.2644 | $497,054 | 12:00:10 09/07/2025 |
| 106 | KCEX |
ENA/USDT | $0.2645 | $483,864 | 11:57:12 09/07/2025 |
| 107 |  BlueBit |
ENA/USDT | $0.2641 | $445,689 | 12:00:09 09/07/2025 |
| 108 |  Websea |
ENA/USDT | $0.2645 | $429,268 | 12:00:12 09/07/2025 |
| 109 | Phemex |
ENA/USDT | $0.2649 | $423,273 | 11:57:11 09/07/2025 |
| 110 |  Cryptomus |
ENA/USDT | $0.2644 | $423,244 | 12:00:11 09/07/2025 |
| 111 |  BtcTurk | Kripto |
ENA/TRY | $0.2630 | $414,196 | 11:59:53 09/07/2025 |
| 112 |  TGEX |
ENA/USDT | $0.2644 | $397,100 | 12:00:15 09/07/2025 |
| 113 |  BitMart |
ENA/USDT | $0.2646 | $367,269 | 11:57:10 09/07/2025 |
| 114 | BloFin |
ENA/USDT | $0.2646 | $326,760 | 11:57:07 09/07/2025 |
| 115 |  Coincall |
ENA/USD | $0.2646 | $320,181 | 12:03:16 09/07/2025 |
| 116 | Pionex |
ENA/ETH | $0.2644 | $317,512 | 11:57:17 09/07/2025 |
| 117 | Binance |
ENA/FDUSD | $0.2645 | $312,474 | 11:56:52 09/07/2025 |
| 118 |  BVOX |
ENA/USDT | $0.2646 | $309,123 | 11:57:13 09/07/2025 |
| 119 |  BigONE |
ENA/USDT | $0.2644 | $297,903 | 11:54:09 09/07/2025 |
| 120 |  Kraken |
ENA/USD | $0.2635 | $279,876 | 11:59:24 09/07/2025 |
| 121 | BYDFi |
ENA/USDT | $0.2644 | $277,475 | 12:00:10 09/07/2025 |
| 122 |  DigiFinex |
ENA/USDT | $0.2640 | $272,365 | 11:51:07 09/07/2025 |
| 123 |  Paribu |
ENA/TRY | $0.2632 | $251,211 | 11:59:23 09/07/2025 |
| 124 |  CriptoSwaps |
ENA/USDT | $0.2537 | $202,375 | 12:00:09 09/07/2025 |
| 125 |  SecondBTC |
ENA/USDT | $0.2644 | $200,638 | 11:57:08 09/07/2025 |
| 126 | BITmarkets |
ENA/USDC | $0.2645 | $195,594 | 11:57:10 09/07/2025 |
| 127 |  Tokenize Xchange |
ENA/USD | $0.2610 | $191,959 | 12:00:10 09/07/2025 |
| 128 | B2Z Exchange |
ENA/USDC | $0.2651 | $189,412 | 12:03:10 09/07/2025 |
| 129 |  GroveX |
ENA/USDT | $0.2640 | $161,556 | 11:54:12 09/07/2025 |
| 130 | LeveX |
ENA/USDC | $0.2644 | $161,464 | 12:00:08 09/07/2025 |
| 131 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2641 | $155,852 | 11:54:47 09/07/2025 |
| 132 | MEXC |
ENA/USDC | $0.2642 | $155,731 | 11:54:17 09/07/2025 |
| 133 | Binance |
ENA/BTC | $0.2628 | $149,650 | 11:56:52 09/07/2025 |
| 134 | SpireX |
ENA/USDT | $0.2644 | $144,457 | 12:00:13 09/07/2025 |
| 135 | WhiteBIT |
ENA/USDC | $0.2645 | $136,716 | 11:51:07 09/07/2025 |
| 136 |  MGBX |
ENA/USDT | $0.2643 | $126,926 | 12:00:17 09/07/2025 |
| 137 | BtcTurk | Kripto |
ENA/USDT | $0.2637 | $121,911 | 11:59:53 09/07/2025 |
| 138 |  Flipster |
ENA/USDT | $0.2645 | $116,519 | 12:00:19 09/07/2025 |
| 139 | Bybit |
ENA/USDC | $0.2626 | $112,658 | 11:54:08 09/07/2025 |
| 140 | BitTap |
ENA/USDT | $0.2647 | $106,972 | 12:00:08 09/07/2025 |
| 141 | Bitrue |
ENA/USDC | $0.2650 | $99,425.78 | 11:57:07 09/07/2025 |
| 142 |  Arkham |
ENA/USDT | $0.2637 | $98,835.01 | 12:00:16 09/07/2025 |
| 143 |  ZKE |
ENA/USDT | $0.2643 | $86,592.21 | 12:00:09 09/07/2025 |
| 144 |  TNNS PROX |
ENA/USDT | $0.2643 | $86,592.21 | 12:00:09 09/07/2025 |
| 145 |  Tokocrypto |
ENA/USDT | $0.2645 | $79,968.20 | 11:57:08 09/07/2025 |
| 146 |  BitMEX |
ENA/USDT | $0.2620 | $75,567.56 | 11:57:15 09/07/2025 |
| 147 |  Niza.io |
ENA/USD | $0.2635 | $69,708.35 | 11:57:11 09/07/2025 |
| 148 |  Bitvavo |
ENA/EUR | $0.2644 | $65,833.37 | 11:57:08 09/07/2025 |
| 149 |  BitDelta |
ENA/USDT | $0.2640 | $64,178.08 | 11:57:12 09/07/2025 |
| 150 |  Crypto.com Exchange |
ENA/USD | $0.2641 | $50,149.02 | 11:51:09 09/07/2025 |
| 151 | Bitget |
ENA/EUR | $0.2645 | $50,112.55 | 11:54:10 09/07/2025 |
| 152 | LeveX |
ENA/USDT | $0.2644 | $49,978.74 | 12:00:08 09/07/2025 |
| 153 |  Binance TH |
ENA/USDT | $0.2645 | $49,495.37 | 11:57:07 09/07/2025 |
| 154 |  Vertex Protocol |
ENA/USDC | $0.2629 | $44,728.35 | 11:57:17 09/07/2025 |
| 155 |  WOO X |
ENA/USDT | $0.2645 | $41,669.66 | 11:57:16 09/07/2025 |
| 156 |  ICRYPEX |
ENA/USDT | $0.2614 | $41,578.99 | 12:00:09 09/07/2025 |
| 157 |  Indodax |
ENA/IDR | $0.2622 | $38,331.72 | 11:59:54 09/07/2025 |
| 158 |  LCX Exchange |
ENA/EUR | $0.2641 | $34,379.38 | 12:00:18 09/07/2025 |
| 159 |  ONUS Pro |
ENA/VNDC | $0.2647 | $33,345.11 | 11:57:14 09/07/2025 |
| 160 |  OX.FUN |
ENA/USD | $0.2643 | $31,440.92 | 12:00:16 09/07/2025 |
| 161 | WhiteBIT |
ENA/TRY | $0.2637 | $28,842.19 | 11:51:07 09/07/2025 |
| 162 |  CoinEx |
ENA/USDT | $0.2640 | $26,513.24 | 11:59:23 09/07/2025 |
| 163 |  TRIV |
ENA/IDR | $0.2651 | $25,574.02 | 12:00:19 09/07/2025 |
| 164 | TRIV |
ENA/USDT | $0.2645 | $25,573.99 | 12:00:19 09/07/2025 |
| 165 |  Coins.ph |
ENA/PHP | $0.2627 | $23,561.67 | 11:54:11 09/07/2025 |
| 166 |  Aster |
ENA/USDT | $0.2648 | $22,977.80 | 12:03:16 09/07/2025 |
| 167 | Crypto.com Exchange |
ENA/USD | $0.2631 | $22,331.24 | 11:48:18 09/07/2025 |
| 168 |  Bitfinex |
ENA/USDT | $0.2648 | $19,470.79 | 11:59:53 09/07/2025 |
| 169 | Pionex |
ENA/USDT | $0.2645 | $18,232.88 | 11:57:11 09/07/2025 |
| 170 | TGEX |
ENA/USDT | $0.2640 | $15,725.84 | 12:00:09 09/07/2025 |
| 171 |  HashKey Global |
ENA/USDT | $0.2641 | $14,744.62 | 11:57:10 09/07/2025 |
| 172 | Binance |
ENA/BRL | $0.2639 | $14,711.58 | 11:56:52 09/07/2025 |
| 173 | Backpack Exchange |
ENA/USDC | $0.2634 | $14,643.30 | 11:57:11 09/07/2025 |
| 174 | Crypto.com Exchange |
ENA/USDT | $0.2633 | $13,411.82 | 11:51:09 09/07/2025 |
| 175 |  Coinone |
ENA/KRW | $0.2633 | $13,229.05 | 11:59:54 09/07/2025 |
| 176 |  Bitkub |
ENA/THB | $0.2634 | $12,107.68 | 11:48:09 09/07/2025 |
| 177 |  Bitlo |
ENA/USDT | $0.2650 | $10,669.72 | 12:00:08 09/07/2025 |
| 178 |  Kanga Exchange |
ENA/USDT | $0.2639 | $10,049.07 | 11:57:10 09/07/2025 |
| 179 | Kraken |
ENA/EUR | $0.2621 | $9,726.88 | 11:59:54 09/07/2025 |
| 180 |  EXMO.ME |
ENA/USDT | $0.2642 | $9,717.80 | 12:00:07 09/07/2025 |
| 181 |  EXMO |
ENA/USDT | $0.2642 | $9,672.99 | 11:54:12 09/07/2025 |
| 182 |  LATOKEN |
ENA/USDT | $0.2641 | $9,441.85 | 11:48:16 09/07/2025 |
| 183 |  Bit2Me |
ENA/EUR | $0.2621 | $9,357.34 | 11:54:07 09/07/2025 |
| 184 |  Blynex |
ENA/USDT | $0.2642 | $9,145.93 | 12:00:10 09/07/2025 |
| 185 | EXMO |
ENA/USDC | $0.2644 | $6,981.93 | 11:54:12 09/07/2025 |
| 186 | Arkham |
ENA/USDT | $0.2609 | $6,971.84 | 12:00:07 09/07/2025 |
| 187 | Bybit |
ENA/EUR | $0.2632 | $4,360.63 | 11:54:08 09/07/2025 |
| 188 |  CoinDCX |
ENA/INR | $0.2697 | $4,355.26 | 12:00:16 09/07/2025 |
| 189 | Binance |
ENA/BNB | $0.2618 | $3,798.82 | 11:56:52 09/07/2025 |
| 190 | Bitlo |
ENA/TRY | $0.2640 | $3,460.97 | 12:00:08 09/07/2025 |
| 191 |  WEEX |
ENA/USDT | $0.2645 | $3,035.09 | 11:57:11 09/07/2025 |
| 192 |  Bitexen |
ENA/TRY | $0.2610 | $2,822.51 | 11:54:07 09/07/2025 |
| 193 |  dYdX v4 |
ENA/USD | $0.2630 | $2,568.02 | 12:01:21 09/07/2025 |
| 194 |  NovaDAX |
ENA/BRL | $0.2619 | $2,386.88 | 12:00:08 09/07/2025 |
| 195 | Niza.io |
ENA/EUR | $0.2621 | $2,381.16 | 11:57:11 09/07/2025 |
| 196 |  Foxbit |
ENA/BRL | $0.2647 | $2,170.04 | 11:54:07 09/07/2025 |
| 197 | CoinDCX |
ENA/USDT | $0.2645 | $1,790.29 | 12:00:16 09/07/2025 |
| 198 |  Orderly |
ENA/USDC | $0.2608 | $1,621.66 | 12:03:15 09/07/2025 |
| 199 | WEEX |
ENA/USDC | $0.2645 | $1,015.11 | 11:57:11 09/07/2025 |
| 200 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2629 | $938.86 | 11:43:47 09/07/2025 |
| 201 | Bitfinex |
ENA/USD | $0.2613 | $441.97 | 11:59:53 09/07/2025 |
| 202 |  ChangeNOW |
ENA/BTC | $0.2645 | $405.29 | 12:00:08 09/07/2025 |
| 203 | KuCoin |
ENA/USDC | $0.2637 | $373.61 | 11:59:26 09/07/2025 |
| 204 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,607.74 | $178.12 | 07:20:23 09/07/2025 |
| 205 |  Ndax |
ENA/CAD | $0.2639 | $163.44 | 12:03:07 09/07/2025 |
| 206 |  BIT |
ENA/USDT | $0.2632 | $154.70 | 12:00:43 09/07/2025 |
| 207 |  CEX.IO |
ENA/USDT | $0.2646 | $129.85 | 11:57:10 09/07/2025 |
| 208 |  Aevo |
ENA/USD | $0.2647 | $79.48 | 12:03:16 09/07/2025 |
| 209 |  Binance.US |
ENA/USDT | $0.2616 | $62.18 | 11:59:23 09/07/2025 |
| 210 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,472.87 | $57.29 | 11:08:59 08/07/2025 |
| 211 | CEX.IO |
ENA/USD | $0.2645 | $22.34 | 11:57:10 09/07/2025 |
| 212 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2552 | $9.74 | 15:00:23 08/07/2025 |
| 213 |  Poloniex |
ENA/USDT | $0.2710 | $0 | 11:55:53 09/07/2025 |
| 214 |  HitBTC |
ENA/USDT | $0.2533 | $0 | 11:54:20 09/07/2025 |
| 215 |  ZebPay |
ENA/INR | $0.2744 | $0 | 12:00:11 09/07/2025 |
| 216 |  Giottus |
ENA/INR | $0.2331 | $0 | 11:54:10 09/07/2025 |
| 217 | Giottus |
ENA/USDT | $0.2640 | $0 | 11:54:10 09/07/2025 |
| 218 | WOO X |
ENA/USDT | $0.2647 | $0 | 11:57:09 09/07/2025 |
| 219 |  Helix |
ENA/USDT | $0.2491 | $0 | 11:57:12 09/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 09/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,692,039 với tỷ giá $0.2640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.