
Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.4039 | $2,388,157,472 | 15:02:58 29/03/2025 |
2 | ![]() |
ENA/USDT | $0.9972 | $1,104,791,040 | 15:02:58 29/03/2025 |
3 | ![]() |
ENA/USDT | $0.3762 | $189,286,586 | 14:56:58 29/03/2025 |
4 | ![]() |
ENA/USDT | $0.3759 | $156,664,593 | 14:59:58 29/03/2025 |
5 | ![]() |
ENA/USDT | $0.3766 | $146,021,675 | 15:02:58 29/03/2025 |
6 | ![]() |
ENA/USDT | $0.3751 | $127,733,482 | 15:05:58 29/03/2025 |
7 | ![]() |
ENA/USDT | $0.3764 | $97,641,543 | 14:59:58 29/03/2025 |
8 | ![]() |
ENA/USDT | $0.3765 | $92,914,829 | 14:58:58 29/03/2025 |
9 | ![]() |
ENA/USDT | $0.3769 | $89,994,290 | 15:02:58 29/03/2025 |
10 | ![]() |
ENA/USDT | $0.3766 | $84,782,873 | 15:02:58 29/03/2025 |
11 | ![]() |
ENA/USDT | $0.3764 | $75,726,840 | 14:59:58 29/03/2025 |
12 | ![]() |
ENA/USDT | $0.3765 | $63,542,894 | 14:59:58 29/03/2025 |
13 | ![]() |
ENA/USDT | $0.3762 | $61,892,628 | 14:56:58 29/03/2025 |
14 | ![]() |
ENA/USDT | $0.3762 | $60,325,009 | 14:59:58 29/03/2025 |
15 | ![]() |
ENA/USDT | $0.3764 | $56,317,169 | 15:02:58 29/03/2025 |
16 | ![]() |
ENA/USDT | $0.3768 | $49,758,950 | 15:02:57 29/03/2025 |
17 | ![]() |
ENA/USDT | $0.3765 | $49,444,531 | 14:59:58 29/03/2025 |
18 | ![]() |
ENA/USDT | $0.3764 | $45,608,370 | 15:02:58 29/03/2025 |
19 | ![]() |
ENA/USDT | $0.3768 | $36,979,889 | 15:02:57 29/03/2025 |
20 | ![]() |
ENA/USDT | $0.3766 | $36,937,200 | 14:56:46 29/03/2025 |
21 | ![]() |
ENA/USDT | $0.3765 | $30,977,808 | 14:59:58 29/03/2025 |
22 | ![]() |
ENA/USDT | $0.3764 | $28,267,380 | 14:59:58 29/03/2025 |
23 | ![]() |
ENA/USDT | $0.3764 | $26,834,954 | 14:59:58 29/03/2025 |
24 | ![]() |
ENA/USDT | $0.3768 | $26,690,316 | 15:02:58 29/03/2025 |
25 | ![]() |
ENA/USDT | $0.3769 | $25,046,818 | 14:59:58 29/03/2025 |
26 | ![]() |
ENA/USDT | $0.3762 | $19,154,299 | 14:58:58 29/03/2025 |
27 | ![]() |
ENA/USDT | $0.3751 | $19,113,712 | 14:59:58 29/03/2025 |
28 | ![]() |
ENA/USD | $0.3772 | $18,321,825 | 15:02:58 29/03/2025 |
29 | ![]() |
ENA/USDT | $0.3766 | $18,290,977 | 15:03:07 29/03/2025 |
30 | ![]() |
ENA/USDT | $0.3767 | $18,118,760 | 15:02:58 29/03/2025 |
31 | ![]() |
ENA/USD | $0.3765 | $17,848,159 | 14:59:58 29/03/2025 |
32 | ![]() |
ENA/USDT | $0.3765 | $14,195,430 | 14:56:46 29/03/2025 |
33 | ![]() |
ENA/USDT | $0.3768 | $13,761,008 | 14:57:03 29/03/2025 |
34 | ![]() |
ENA/USDT | $0.3764 | $11,957,556 | 14:58:58 29/03/2025 |
35 | ![]() |
ENA/USDC | $0.3764 | $11,771,379 | 14:56:58 29/03/2025 |
36 | ![]() |
ENA/USDT | $0.3766 | $11,013,289 | 15:02:58 29/03/2025 |
37 | ![]() |
ENA/USDT | $0.3765 | $10,811,501 | 14:58:58 29/03/2025 |
38 | ![]() |
ENA/USDT | $0.3765 | $10,508,768 | 14:56:58 29/03/2025 |
39 | ![]() |
ENA/USDT | $0.3739 | $9,420,564 | 15:03:01 29/03/2025 |
40 | ![]() |
ENA/USDT | $0.3766 | $9,202,539 | 14:56:46 29/03/2025 |
41 | ![]() |
ENA/USDT | $0.3769 | $9,162,939 | 14:59:58 29/03/2025 |
42 | ![]() |
ENA/USDT | $0.3769 | $8,622,941 | 15:02:53 29/03/2025 |
43 | ![]() |
ENA/USDT | $0.3764 | $8,121,451 | 14:59:48 29/03/2025 |
44 | ![]() |
ENA/USDT | $0.3766 | $8,010,997 | 14:57:00 29/03/2025 |
45 | ![]() |
ENA/USDT | $0.4083 | $7,621,147 | 15:05:58 29/03/2025 |
46 | ![]() |
ENA/USDT | $0.3765 | $7,414,286 | 14:59:58 29/03/2025 |
47 | ![]() |
ENA/USDT | $0.3765 | $5,763,734 | 14:59:58 29/03/2025 |
48 | ![]() |
ENA/USDT | $0.3765 | $4,724,490 | 14:59:58 29/03/2025 |
49 | ![]() |
ENA/USDT | $0.3771 | $4,176,273 | 15:02:48 29/03/2025 |
50 | ![]() |
ENA/USDT | $0.3765 | $4,049,810 | 14:58:58 29/03/2025 |
51 | ![]() |
ENA/USDC | $0.3768 | $3,828,731 | 15:02:58 29/03/2025 |
52 | ![]() |
ENA/USDT | $0.3765 | $3,657,431 | 14:59:47 29/03/2025 |
53 | ![]() |
ENA/USDT | $0.3766 | $3,477,317 | 14:59:53 29/03/2025 |
54 | ![]() |
ENA/USDC | $0.3765 | $3,442,606 | 14:56:46 29/03/2025 |
55 | ![]() |
ENA/USDT | $0.3767 | $2,935,257 | 14:59:57 29/03/2025 |
56 | ![]() |
ENA/USDT | $0.3760 | $2,663,117 | 14:59:55 29/03/2025 |
57 | ![]() |
ENA/USDT | $0.3764 | $2,450,344 | 14:59:57 29/03/2025 |
58 | ![]() |
ENA/USDT | $0.3760 | $2,323,732 | 14:59:58 29/03/2025 |
59 | ![]() |
ENA/USDT | $0.3764 | $2,268,367 | 14:59:58 29/03/2025 |
60 | ![]() |
ENA/USDT | $0.3772 | $2,229,895 | 15:02:58 29/03/2025 |
61 | ![]() |
ENA/USDT | $0.3766 | $2,228,669 | 14:59:59 29/03/2025 |
62 | ![]() |
ENA/USDT | $0.3787 | $2,211,929 | 15:00:04 29/03/2025 |
63 | ![]() |
ENA/USDT | $0.3785 | $2,193,310 | 15:00:03 29/03/2025 |
64 | ![]() |
ENA/WETH | $0.3775 | $2,175,005 | 14:48:48 29/03/2025 |
65 | ![]() |
ENA/USDT | $0.3768 | $2,142,495 | 15:00:05 29/03/2025 |
66 | ![]() |
ENA/USDT | $0.3765 | $2,072,971 | 14:58:58 29/03/2025 |
67 | ![]() |
ENA/USDT | $0.3759 | $1,989,992 | 14:59:47 29/03/2025 |
68 | ![]() |
ENA/USDT | $0.3767 | $1,967,335 | 15:00:02 29/03/2025 |
69 | ![]() |
ENA/USDT | $0.3770 | $1,746,334 | 14:59:49 29/03/2025 |
70 | ![]() |
ENA/USDT | $0.3769 | $1,587,044 | 15:00:02 29/03/2025 |
71 | ![]() |
ENA/USDT | $0.3771 | $1,558,757 | 15:02:48 29/03/2025 |
72 | ![]() |
ENA/USDT | $0.3759 | $1,482,986 | 15:02:59 29/03/2025 |
73 | ![]() |
ENA/USD | $0.3772 | $1,397,326 | 15:02:58 29/03/2025 |
74 | ![]() |
ENA/USD | $0.3767 | $1,396,524 | 14:59:59 29/03/2025 |
75 | ![]() |
ENA/USD | $0.3762 | $1,339,111 | 15:05:58 29/03/2025 |
76 | ![]() |
ENA/TRY | $0.3825 | $1,272,165 | 14:56:46 29/03/2025 |
77 | ![]() |
ENA/USDT | $0.3483 | $1,255,173 | 15:05:58 29/03/2025 |
78 | ![]() |
ENA/KRW | $0.3815 | $1,233,314 | 15:00:01 29/03/2025 |
79 | ![]() |
ENA/USD | $0.3767 | $1,169,031 | 15:00:00 29/03/2025 |
80 | ![]() |
ENA/USDT | $0.3771 | $1,047,944 | 15:02:53 29/03/2025 |
81 | ![]() |
ENA/USDT | $0.3766 | $1,015,842 | 15:00:02 29/03/2025 |
82 | ![]() |
ENA/USDC | $0.3771 | $1,011,297 | 14:57:03 29/03/2025 |
83 | ![]() |
ENA/BTC | $0.3767 | $1,004,255 | 14:56:46 29/03/2025 |
84 | ![]() |
ENA/USDT | $0.3768 | $933,606 | 15:02:58 29/03/2025 |
85 | ![]() |
ENA/USDT | $0.3769 | $848,079 | 14:59:50 29/03/2025 |
86 | ![]() |
ENA/TRY | $0.3824 | $812,509 | 15:00:03 29/03/2025 |
87 | ![]() |
ENA/USDT | $0.3766 | $801,055 | 14:56:55 29/03/2025 |
88 | ![]() |
ENA/FDUSD | $0.3764 | $798,417 | 14:56:46 29/03/2025 |
89 | ![]() |
ENA/USDT | $0.3770 | $754,555 | 15:03:05 29/03/2025 |
90 | ![]() |
ENA/USDT | $0.3766 | $678,156 | 14:59:58 29/03/2025 |
91 | ![]() |
ENA/USD | $0.3767 | $587,520 | 15:02:53 29/03/2025 |
92 | ![]() |
ENA/USDT | $0.3766 | $578,678 | 15:00:02 29/03/2025 |
93 | ![]() |
ENA/USDT | $0.3764 | $548,230 | 14:58:58 29/03/2025 |
94 | ![]() |
ENA/USDT | $0.3774 | $507,141 | 15:00:01 29/03/2025 |
95 | ![]() |
ENA/USDT | $0.3759 | $466,336 | 15:00:04 29/03/2025 |
96 | ![]() |
ENA/USDT | $0.3763 | $459,215 | 15:00:04 29/03/2025 |
97 | ![]() |
ENA/USDC | $0.3766 | $456,692 | 15:02:59 29/03/2025 |
98 | ![]() |
ENA/USD | $0.4317 | $445,854 | 14:58:58 29/03/2025 |
99 | ![]() |
ENA/ETH | $0.3765 | $439,561 | 14:59:58 29/03/2025 |
100 | ![]() |
ENA/USDT | $0.3779 | $419,447 | 15:00:03 29/03/2025 |
101 | ![]() |
ENA/USDT | $0.3770 | $412,970 | 15:02:58 29/03/2025 |
102 | ![]() |
ENA/USDT | $0.3766 | $370,482 | 15:00:04 29/03/2025 |
103 | ![]() |
ENA/TRY | $0.3834 | $281,940 | 14:59:52 29/03/2025 |
104 | ![]() |
ENA/USDT | $0.3764 | $260,579 | 15:00:04 29/03/2025 |
105 | ![]() |
ENA/USDT | $0.3769 | $258,058 | 15:00:03 29/03/2025 |
106 | ![]() |
ENA/USDC | $0.3773 | $251,524 | 15:02:58 29/03/2025 |
107 | ![]() |
ENA/USDC | $0.3767 | $251,311 | 14:59:59 29/03/2025 |
108 | ![]() |
ENA/USDT | $0.3771 | $248,849 | 15:03:03 29/03/2025 |
109 | ![]() |
ENA/USDT | $0.3764 | $248,435 | 15:00:02 29/03/2025 |
110 | ![]() |
ENA/USDT | $0.3766 | $243,913 | 14:58:58 29/03/2025 |
111 | ![]() |
ENA/USDC | $0.3770 | $237,998 | 15:00:04 29/03/2025 |
112 | ![]() |
ENA/USDT | $0.3767 | $226,103 | 14:59:54 29/03/2025 |
113 | ![]() |
ENA/USD | $0.3752 | $214,982 | 15:05:58 29/03/2025 |
114 | ![]() |
ENA/USDT | $0.3761 | $212,433 | 15:00:02 29/03/2025 |
115 | ![]() |
ENA/TRY | $0.3821 | $210,918 | 15:00:01 29/03/2025 |
116 | ![]() |
ENA/USDT | $0.3766 | $209,704 | 15:02:59 29/03/2025 |
117 | ![]() |
ENA/USDT | $0.3771 | $209,516 | 15:02:58 29/03/2025 |
118 | ![]() |
ENA/USDT | $0.3771 | $209,516 | 15:02:59 29/03/2025 |
119 | ![]() |
ENA/USDT | $0.3758 | $189,272 | 14:59:27 29/03/2025 |
120 | ![]() |
ENA/USDT | $0.3767 | $178,220 | 14:59:59 29/03/2025 |
121 | ![]() |
ENA/USDT | $0.3759 | $172,448 | 15:02:57 29/03/2025 |
122 | ![]() |
ENA/USD | $0.3730 | $127,963 | 15:02:49 29/03/2025 |
123 | ![]() |
ENA/SGD | $0.3724 | $119,288 | 15:02:49 29/03/2025 |
124 | ![]() |
ENA/USDT | $0.3784 | $117,349 | 15:00:02 29/03/2025 |
125 | ![]() |
ENA/USDT | $0.3766 | $116,937 | 14:59:58 29/03/2025 |
126 | ![]() |
ENA/EUR | $0.3782 | $112,097 | 15:00:03 29/03/2025 |
127 | ![]() |
ENA/VNDC | $0.3774 | $109,890 | 15:03:06 29/03/2025 |
128 | ![]() |
ENA/USDT | $0.3767 | $94,846.22 | 15:03:00 29/03/2025 |
129 | ![]() |
ENA/USDT | $0.3769 | $94,579.68 | 15:02:58 29/03/2025 |
130 | ![]() |
ENA/USDT | $0.3768 | $92,675.95 | 15:03:05 29/03/2025 |
131 | ![]() |
ENA/USD | $0.3754 | $79,650.93 | 15:05:58 29/03/2025 |
132 | ![]() |
ENA/USDT | $0.3769 | $77,032.14 | 15:00:04 29/03/2025 |
133 | ![]() |
ENA/USD | $0.3751 | $72,604.95 | 15:05:58 29/03/2025 |
134 | ![]() |
ENA/USDC | $0.3761 | $68,774.25 | 14:59:58 29/03/2025 |
135 | ![]() |
ENA/USDT | $0.3769 | $65,719.96 | 15:00:06 29/03/2025 |
136 | ![]() |
ENA/USDT | $0.3759 | $61,251.30 | 15:00:02 29/03/2025 |
137 | ![]() |
ENA/EUR | $0.3784 | $58,783.27 | 15:00:00 29/03/2025 |
138 | ![]() |
ENA/USDC | $0.3763 | $57,862.94 | 15:05:58 29/03/2025 |
139 | ![]() |
ENA/USD | $0.3757 | $57,814.94 | 14:56:55 29/03/2025 |
140 | ![]() |
ENA/EUR | $0.3804 | $57,043.59 | 14:56:55 29/03/2025 |
141 | ![]() |
ENA/USDT | $0.3764 | $56,364.19 | 14:59:58 29/03/2025 |
142 | ![]() |
ENA/EUR | $0.3779 | $53,765.61 | 15:02:52 29/03/2025 |
143 | ![]() |
ENA/USDe | $0.3761 | $53,011.93 | 14:57:03 29/03/2025 |
144 | ![]() |
ENA/USDT | $0.3778 | $52,690.03 | 15:00:03 29/03/2025 |
145 | ![]() |
ENA/WETH | $0.3776 | $49,576.19 | 14:59:58 29/03/2025 |
146 | ![]() |
ENA/USDT | $0.3773 | $48,665.56 | 14:59:53 29/03/2025 |
147 | ![]() |
ENA/KRW | $0.3802 | $46,495.79 | 15:00:01 29/03/2025 |
148 | ![]() |
ENA/USDT | $0.3732 | $43,661.10 | 14:59:58 29/03/2025 |
149 | ![]() |
ENA/USD | $0.3762 | $41,146.62 | 14:56:58 29/03/2025 |
150 | ![]() |
ENA/USDC | $0.3780 | $40,669.09 | 15:00:03 29/03/2025 |
151 | ![]() |
ENA/THB | $0.3822 | $39,085.64 | 14:59:57 29/03/2025 |
152 | ![]() |
ENA/IDR | $0.3782 | $32,088.04 | 15:02:53 29/03/2025 |
153 | ![]() |
ENA/USDT | $0.3771 | $32,083.00 | 15:02:53 29/03/2025 |
154 | ![]() |
ENA/EUR | $0.3784 | $29,635.74 | 15:02:53 29/03/2025 |
155 | ![]() |
ENA/IDR | $0.3793 | $25,653.87 | 15:00:00 29/03/2025 |
156 | ![]() |
ENA/USDC | $0.3762 | $25,175.57 | 15:00:04 29/03/2025 |
157 | ![]() |
ENA/BRL | $0.3797 | $24,799.94 | 14:56:46 29/03/2025 |
158 | ![]() |
ENA/USDT | $0.3767 | $16,624.80 | 14:59:49 29/03/2025 |
159 | ![]() |
ENA/USDT | $0.3769 | $15,519.48 | 15:02:53 29/03/2025 |
160 | ![]() |
ENA/USDT | $0.3749 | $15,183.86 | 14:59:57 29/03/2025 |
161 | ![]() |
ENA/BNB | $0.3769 | $14,850.62 | 14:56:46 29/03/2025 |
162 | ![]() |
ENA/USDT | $0.3774 | $13,480.34 | 15:02:53 29/03/2025 |
163 | ![]() |
ENA/USDT | $0.3788 | $13,060.93 | 15:00:02 29/03/2025 |
164 | ![]() |
ENA/USDT | $0.3760 | $12,938.71 | 14:56:55 29/03/2025 |
165 | ![]() |
ENA/USDT | $0.3762 | $12,656.00 | 15:00:00 29/03/2025 |
166 | ![]() |
ETH/ENA | $1,878.39 | $9,902.59 | 14:50:01 29/03/2025 |
167 | ![]() |
ENA/USDC | $0.3766 | $9,790.60 | 15:00:00 29/03/2025 |
168 | ![]() |
ENA/USDT | $0.3772 | $9,569.30 | 15:02:53 29/03/2025 |
169 | ![]() |
ENA/USDT | $0.3769 | $9,362.69 | 15:03:03 29/03/2025 |
170 | ![]() |
ENA/TRY | $0.3795 | $9,143.79 | 14:59:57 29/03/2025 |
171 | ![]() |
ENA10000/USD | $38,520,000 | $8,405.63 | 15:02:58 29/03/2025 |
172 | ![]() |
ENA/TRY | $0.3863 | $8,284.28 | 15:00:03 29/03/2025 |
173 | ![]() |
ENA/USDC | $0.3764 | $7,175.13 | 14:56:46 29/03/2025 |
174 | ![]() |
ENA/USDT | $0.3767 | $6,146.15 | 15:00:04 29/03/2025 |
175 | ![]() |
ENA/TRY | $0.3832 | $5,499.39 | 15:03:03 29/03/2025 |
176 | ![]() |
ENA/BRL | $0.3919 | $5,345.78 | 15:00:01 29/03/2025 |
177 | ![]() |
ENA/TRY | $0.3865 | $4,779.63 | 14:56:46 29/03/2025 |
178 | ![]() |
ENA/EUR | $0.3833 | $4,044.30 | 14:57:00 29/03/2025 |
179 | ![]() |
ENA/USDT | $0.3787 | $3,995.32 | 15:02:58 29/03/2025 |
180 | ![]() |
ENA/INR | $0.4002 | $3,989.89 | 15:03:06 29/03/2025 |
181 | ![]() |
ETH/ENA | $1,879.87 | $3,726.85 | 15:00:01 29/03/2025 |
182 | ![]() |
ENA/PHP | $0.3809 | $3,380.83 | 14:59:55 29/03/2025 |
183 | ![]() |
ENA/BRL | $0.3869 | $3,266.18 | 15:03:06 29/03/2025 |
184 | ![]() |
ENA/USD | $0.3772 | $2,837.27 | 15:00:00 29/03/2025 |
185 | ![]() |
ENA/USDC | $0.3790 | $2,736.96 | 14:56:46 29/03/2025 |
186 | ![]() |
ENA/USDT | $0.3761 | $2,726.45 | 15:00:00 29/03/2025 |
187 | ![]() |
ENA/BTC | $0.3807 | $2,510.95 | 15:02:57 29/03/2025 |
188 | ![]() |
ENA/USDC | $0.3766 | $1,843.14 | 15:00:04 29/03/2025 |
189 | ![]() |
ENA/USDT | $0.3764 | $1,620.89 | 15:00:01 29/03/2025 |
190 | ![]() |
ENA/USDT | $0.3771 | $1,354.99 | 15:02:55 29/03/2025 |
191 | ![]() |
ENA/USDT | $0.3764 | $1,044.46 | 15:02:53 29/03/2025 |
192 | ![]() |
ENA/INR | $0.4361 | $496.70 | 15:02:40 29/03/2025 |
193 | ![]() |
ENA/USDT | $0.3761 | $216.60 | 14:59:58 29/03/2025 |
194 | ![]() |
ENA/USDT | $0.3768 | $195.94 | 15:00:00 29/03/2025 |
195 | ![]() |
ENA/USD | $0.3771 | $160.35 | 15:00:00 29/03/2025 |
196 | ![]() |
ENA/WETH | $0.3875 | $52.55 | 06:16:22 29/03/2025 |
197 | ![]() |
ENA/INR | $0.4676 | $26.59 | 15:02:49 29/03/2025 |
198 | ![]() |
ENA/USDT | $0.3819 | $24.39 | 15:02:49 29/03/2025 |
199 | ![]() |
ENA/USD | $0.3865 | $12.31 | 02:00:58 29/03/2025 |
200 | ![]() |
ENA/USDT | $0.2973 | $0 | 15:00:00 29/03/2025 |
201 | ![]() |
ENA/INR | $0.3930 | $0 | 15:02:22 29/03/2025 |
202 | ![]() |
ENA/USDT | $0.3768 | $0 | 15:00:01 29/03/2025 |
203 | ![]() |
ENA/USDT | $0.4076 | $0 | 15:00:01 29/03/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 29/03/2025, cặp giao dịch ENA/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,388,157,472 với tỷ giá $0.4039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.