
Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.2629 | $148,365,281 | 09:54:16 09/07/2025 |
2 | ![]() |
ENA/USDT | $0.2637 | $123,244,876 | 10:03:16 09/07/2025 |
3 | ![]() |
ENA/USDT | $0.2630 | $98,346,901 | 09:57:25 09/07/2025 |
4 | ![]() |
ENA/USDT | $0.2630 | $98,325,420 | 09:54:18 09/07/2025 |
5 | ![]() |
ENA/USDT | $0.2627 | $95,115,093 | 09:57:16 09/07/2025 |
6 | ![]() |
ENA/USDT | $0.2628 | $82,754,494 | 10:00:39 09/07/2025 |
7 | ![]() |
ENA/USDT | $0.2626 | $74,217,191 | 09:57:17 09/07/2025 |
8 | ![]() |
ENA/USDT | $0.2631 | $73,661,465 | 09:57:17 09/07/2025 |
9 | ![]() |
ENA/USDT | $0.2629 | $59,249,383 | 09:54:17 09/07/2025 |
10 | ![]() |
ENA/USDT | $0.2628 | $51,517,893 | 09:57:17 09/07/2025 |
11 | ![]() |
ENA/USDT | $0.2630 | $50,800,685 | 09:54:19 09/07/2025 |
12 | ![]() |
ENA/USDT | $0.2626 | $44,046,044 | 10:00:18 09/07/2025 |
13 | ![]() |
ENA/USDT | $0.2628 | $37,219,212 | 09:57:16 09/07/2025 |
14 | ![]() |
ENA/USDT | $0.2627 | $34,857,642 | 09:57:16 09/07/2025 |
15 | ![]() |
ENA/USDT | $0.2629 | $33,669,773 | 09:54:16 09/07/2025 |
16 | ![]() |
ENA/USDT | $0.2627 | $30,219,498 | 09:57:15 09/07/2025 |
17 | ![]() |
ENA/USDT | $0.2626 | $24,156,585 | 09:57:16 09/07/2025 |
18 | ![]() |
ENA/USDT | $0.2620 | $21,067,465 | 09:48:21 09/07/2025 |
19 | ![]() |
ENA/USDT | $0.2628 | $20,699,711 | 09:56:42 09/07/2025 |
20 | ![]() |
ENA/USDT | $0.2630 | $20,683,772 | 10:00:09 09/07/2025 |
21 | ![]() |
ENA/USDT | $0.2630 | $19,957,326 | 09:54:17 09/07/2025 |
22 | ![]() |
ENA/USDT | $0.2627 | $18,852,284 | 09:57:16 09/07/2025 |
23 | ![]() |
ENA/USDT | $0.2627 | $18,258,572 | 10:00:28 09/07/2025 |
24 | ![]() |
ENA/USDT | $0.2628 | $17,861,183 | 09:57:16 09/07/2025 |
25 | ![]() |
ENA/USDT | $0.2629 | $17,774,815 | 09:54:16 09/07/2025 |
26 | ![]() |
ENA/USDT | $0.2628 | $16,599,224 | 09:57:15 09/07/2025 |
27 | ![]() |
ENA/USDT | $0.2631 | $16,178,247 | 10:00:11 09/07/2025 |
28 | ![]() |
ENA/USDC | $0.2628 | $15,673,568 | 09:54:16 09/07/2025 |
29 | ![]() |
ENA/USDT | $0.2625 | $15,204,132 | 10:00:17 09/07/2025 |
30 | ![]() |
ENA/USDT | $0.2627 | $13,367,126 | 09:57:16 09/07/2025 |
31 | ![]() |
ENA/USDT | $0.2627 | $12,579,890 | 09:51:07 09/07/2025 |
32 | ![]() |
ENA/USDT | $0.2629 | $11,209,967 | 09:57:09 09/07/2025 |
33 | ![]() |
ENA/USDT | $0.2632 | $10,238,604 | 10:00:10 09/07/2025 |
34 | ![]() |
ENA/USDT | $0.2628 | $9,998,310 | 09:57:16 09/07/2025 |
35 | ![]() |
ENA/USDT | $0.2628 | $9,994,673 | 09:57:15 09/07/2025 |
36 | ![]() |
ENA/USDT | $0.2629 | $9,764,779 | 09:57:10 09/07/2025 |
37 | ![]() |
ENA/USDT | $0.2626 | $9,688,889 | 09:57:17 09/07/2025 |
38 | ![]() |
ENA/USDT | $0.2628 | $9,674,147 | 09:42:16 09/07/2025 |
39 | ![]() |
ENA/USDC | $0.2627 | $9,645,839 | 10:00:16 09/07/2025 |
40 | ![]() |
ENA/USD | $0.2639 | $9,626,807 | 10:03:16 09/07/2025 |
41 | ![]() |
ENA/USDT | $0.2629 | $9,089,216 | 09:57:09 09/07/2025 |
42 | ![]() |
ENA/USDT | $0.2629 | $7,869,760 | 09:57:07 09/07/2025 |
43 | ![]() |
ENA/USDT | $0.2631 | $7,004,137 | 10:00:10 09/07/2025 |
44 | ![]() |
ENA/USD | $0.2626 | $6,705,318 | 09:57:15 09/07/2025 |
45 | ![]() |
ENA/USDT | $0.2625 | $5,524,835 | 09:51:08 09/07/2025 |
46 | ![]() |
ENA/USDT | $0.2630 | $5,499,321 | 09:54:08 09/07/2025 |
47 | ![]() |
ENA/USDT | $0.2628 | $5,431,622 | 09:57:17 09/07/2025 |
48 | ![]() |
ENA/USDT | $0.2628 | $5,284,606 | 10:00:12 09/07/2025 |
49 | ![]() |
ENA/USDT | $0.2627 | $5,170,046 | 09:57:07 09/07/2025 |
50 | ![]() |
ENA/USDT | $0.2629 | $5,164,069 | 09:57:11 09/07/2025 |
51 | ![]() |
ENA/USDT | $0.2627 | $4,687,967 | 09:51:20 09/07/2025 |
52 | ![]() |
ENA/USDT | $0.2623 | $4,657,882 | 09:48:19 09/07/2025 |
53 | ![]() |
ENA/USDT | $0.2628 | $4,534,109 | 10:00:16 09/07/2025 |
54 | ![]() |
ENA/USDC | $0.2629 | $3,553,538 | 09:56:42 09/07/2025 |
55 | ![]() |
ENA/USDT | $0.2626 | $3,551,655 | 10:00:18 09/07/2025 |
56 | ![]() |
ENA/USDT | $0.2630 | $2,743,662 | 09:57:09 09/07/2025 |
57 | ![]() |
ENA/USDT | $0.2630 | $2,743,604 | 09:57:07 09/07/2025 |
58 | ![]() |
ENA/USDT | $0.2629 | $2,685,147 | 09:57:08 09/07/2025 |
59 | ![]() |
ENA/USDT | $0.2628 | $2,664,633 | 09:54:16 09/07/2025 |
60 | ![]() |
ENA/USDT | $0.2639 | $2,647,756 | 10:03:12 09/07/2025 |
61 | ![]() |
ENA/USDT | $0.2629 | $2,546,893 | 09:56:24 09/07/2025 |
62 | ![]() |
ENA/USDT | $0.2630 | $2,494,502 | 10:00:07 09/07/2025 |
63 | ![]() |
ENA/USDT | $0.2630 | $2,278,616 | 10:00:32 09/07/2025 |
64 | ![]() |
ENA/USDT | $0.2632 | $2,225,066 | 09:51:08 09/07/2025 |
65 | ![]() |
ENA/USDT | $0.2631 | $2,158,550 | 10:00:09 09/07/2025 |
66 | ![]() |
ENA/USDT | $0.2628 | $2,070,678 | 09:57:09 09/07/2025 |
67 | ![]() |
ENA/USDT | $0.2625 | $1,847,963 | 09:45:11 09/07/2025 |
68 | ![]() |
ENA/USDT | $0.2629 | $1,838,874 | 10:00:16 09/07/2025 |
69 | ![]() |
ENA/USDT | $0.2627 | $1,753,277 | 09:57:08 09/07/2025 |
70 | ![]() |
ENA/USDT | $0.2629 | $1,651,824 | 10:00:09 09/07/2025 |
71 | ![]() |
ENA/USDC | $0.2627 | $1,642,088 | 09:51:07 09/07/2025 |
72 | ![]() |
ENA/USDT | $0.2630 | $1,525,626 | 10:00:12 09/07/2025 |
73 | ![]() |
ENA/USD | $0.2630 | $1,478,284 | 09:57:09 09/07/2025 |
74 | ![]() |
ENA/USDT | $0.2620 | $1,474,915 | 09:57:08 09/07/2025 |
75 | ![]() |
ENA/USD | $0.2639 | $1,426,190 | 10:03:12 09/07/2025 |
76 | ![]() |
ENA/USD | $0.2634 | $1,391,273 | 10:03:17 09/07/2025 |
77 | ![]() |
ENA/USDT | $0.2627 | $1,390,098 | 09:57:07 09/07/2025 |
78 | ![]() |
ENA/USDT | $0.2630 | $1,317,213 | 10:00:10 09/07/2025 |
79 | ![]() |
ENA/USDT | $0.2629 | $1,313,909 | 09:59:53 09/07/2025 |
80 | ![]() |
ENA/USDT | $0.2629 | $1,299,181 | 09:59:44 09/07/2025 |
81 | ![]() |
ENA/TRY | $0.2625 | $1,244,219 | 09:56:42 09/07/2025 |
82 | ![]() |
ENA/TRY | $0.2623 | $1,138,336 | 09:57:11 09/07/2025 |
83 | ![]() |
ENA/USDT | $0.2628 | $1,128,917 | 09:57:07 09/07/2025 |
84 | ![]() |
ENA/USDT | $0.2625 | $1,120,655 | 09:57:16 09/07/2025 |
85 | ![]() |
ENA/USDT | $0.2628 | $1,084,848 | 09:57:11 09/07/2025 |
86 | ![]() |
ENA/USDC | $0.2628 | $1,045,078 | 09:56:24 09/07/2025 |
87 | ![]() |
ENA/USDT | $0.2637 | $1,034,180 | 10:03:08 09/07/2025 |
88 | ![]() |
ENA/USDT | $0.2627 | $1,027,843 | 09:57:11 09/07/2025 |
89 | ![]() |
ENA/USDT | $0.2627 | $986,652 | 09:57:16 09/07/2025 |
90 | ![]() |
ENA/USDT | $0.2628 | $948,713 | 09:58:24 09/07/2025 |
91 | ![]() |
ENA/USDT | $0.2620 | $847,131 | 09:57:09 09/07/2025 |
92 | ![]() |
ENA/USDe | $0.2628 | $823,709 | 09:51:07 09/07/2025 |
93 | ![]() |
ENA/USDT | $0.2624 | $775,361 | 09:42:20 09/07/2025 |
94 | ![]() |
ENA/USDT | $0.2630 | $746,860 | 10:00:15 09/07/2025 |
95 | ![]() |
ENA/USDT | $0.2628 | $733,588 | 10:00:19 09/07/2025 |
96 | ![]() |
ENA/USDT | $0.2625 | $727,485 | 09:57:17 09/07/2025 |
97 | ![]() |
ENA/USDT | $0.2628 | $700,848 | 09:54:07 09/07/2025 |
98 | ![]() |
ENA/USDC | $0.2627 | $698,370 | 09:57:16 09/07/2025 |
99 | ![]() |
ENA/USDT | $0.2627 | $639,435 | 09:57:08 09/07/2025 |
100 | ![]() |
ENA/KRW | $0.2606 | $584,683 | 09:59:53 09/07/2025 |
101 | ![]() |
ENA/USDT | $0.2635 | $547,545 | 09:57:07 09/07/2025 |
102 | ![]() |
ENA/USD | $0.2628 | $545,118 | 09:56:26 09/07/2025 |
103 | ![]() |
ENA/USDC | $0.2630 | $540,556 | 10:00:12 09/07/2025 |
104 | ![]() |
ENA/USDT | $0.2640 | $531,912 | 09:57:11 09/07/2025 |
105 | ![]() |
ENA/USDT | $0.2632 | $499,301 | 10:00:12 09/07/2025 |
106 | ![]() |
ENA/USDT | $0.2629 | $481,059 | 09:57:12 09/07/2025 |
107 | ![]() |
ENA/USDT | $0.2631 | $438,688 | 10:00:10 09/07/2025 |
108 | ![]() |
ENA/USDT | $0.2632 | $421,096 | 10:00:10 09/07/2025 |
109 | ![]() |
ENA/USDT | $0.2632 | $415,294 | 09:57:08 09/07/2025 |
110 | ![]() |
ENA/TRY | $0.2620 | $408,728 | 09:59:53 09/07/2025 |
111 | ![]() |
ENA/USDT | $0.2627 | $396,265 | 10:00:16 09/07/2025 |
112 | ![]() |
ENA/USDT | $0.2629 | $396,171 | 09:57:08 09/07/2025 |
113 | ![]() |
ENA/USDT | $0.2631 | $365,798 | 09:57:08 09/07/2025 |
114 | ![]() |
ENA/USDT | $0.2634 | $330,113 | 09:57:07 09/07/2025 |
115 | ![]() |
ENA/USD | $0.2637 | $318,617 | 10:03:16 09/07/2025 |
116 | ![]() |
ENA/ETH | $0.2630 | $317,699 | 09:57:16 09/07/2025 |
117 | ![]() |
ENA/USDT | $0.2625 | $303,153 | 09:51:13 09/07/2025 |
118 | ![]() |
ENA/FDUSD | $0.2629 | $302,641 | 09:56:42 09/07/2025 |
119 | ![]() |
ENA/USDT | $0.2624 | $287,492 | 09:48:09 09/07/2025 |
120 | ![]() |
ENA/USDT | $0.2629 | $276,007 | 09:57:11 09/07/2025 |
121 | ![]() |
ENA/USDT | $0.2620 | $266,423 | 09:57:07 09/07/2025 |
122 | ![]() |
ENA/TRY | $0.2617 | $234,874 | 09:58:57 09/07/2025 |
123 | ![]() |
ENA/USDT | $0.2538 | $225,876 | 10:00:10 09/07/2025 |
124 | ![]() |
ENA/USDT | $0.2629 | $203,684 | 09:57:08 09/07/2025 |
125 | ![]() |
ENA/USDC | $0.2628 | $203,372 | 09:54:16 09/07/2025 |
126 | ![]() |
ENA/USD | $0.2600 | $193,690 | 10:00:10 09/07/2025 |
127 | ![]() |
ENA/USDC | $0.2629 | $192,194 | 09:57:09 09/07/2025 |
128 | ![]() |
ENA/USDC | $0.2636 | $186,399 | 10:03:12 09/07/2025 |
129 | ![]() |
ENA/USD | $0.2629 | $185,131 | 09:58:24 09/07/2025 |
130 | ![]() |
ENA/USDC | $0.2631 | $163,898 | 10:00:10 09/07/2025 |
131 | ![]() |
ENA/USDT | $0.2631 | $159,526 | 09:57:12 09/07/2025 |
132 | ![]() |
ENA/BTC | $0.2619 | $148,212 | 09:56:42 09/07/2025 |
133 | ![]() |
ENA/WETH | $0.2628 | $145,989 | 09:57:11 09/07/2025 |
134 | ![]() |
ENA/USDT | $0.2630 | $142,414 | 10:00:12 09/07/2025 |
135 | ![]() |
ENA/USDT | $0.2629 | $139,989 | 09:57:17 09/07/2025 |
136 | ![]() |
ENA/USDC | $0.2631 | $138,303 | 09:57:11 09/07/2025 |
137 | ![]() |
ENA/USDT | $0.2627 | $127,033 | 10:00:16 09/07/2025 |
138 | ![]() |
ENA/USDT | $0.2626 | $124,859 | 10:00:15 09/07/2025 |
139 | ![]() |
ENA/USDT | $0.2632 | $119,427 | 10:00:16 09/07/2025 |
140 | ![]() |
ENA/USDT | $0.2632 | $114,629 | 09:59:53 09/07/2025 |
141 | ![]() |
ENA/USDC | $0.2618 | $112,059 | 09:54:08 09/07/2025 |
142 | ![]() |
ENA/USDC | $0.2620 | $99,895.37 | 09:57:11 09/07/2025 |
143 | ![]() |
ENA/USDT | $0.2630 | $85,440.53 | 10:00:08 09/07/2025 |
144 | ![]() |
ENA/USDT | $0.2630 | $85,440.53 | 10:00:11 09/07/2025 |
145 | ![]() |
ENA/USDT | $0.2629 | $78,504.93 | 09:57:08 09/07/2025 |
146 | ![]() |
ENA/USDT | $0.2627 | $73,784.13 | 09:57:15 09/07/2025 |
147 | ![]() |
ENA/USDT | $0.2620 | $64,146.68 | 09:57:11 09/07/2025 |
148 | ![]() |
ENA/EUR | $0.2635 | $62,955.81 | 09:57:08 09/07/2025 |
149 | ![]() |
ENA/EUR | $0.2634 | $52,474.50 | 09:54:07 09/07/2025 |
150 | ![]() |
ENA/USD | $0.2627 | $50,150.98 | 09:51:07 09/07/2025 |
151 | ![]() |
ENA/USDT | $0.2629 | $49,901.42 | 09:57:08 09/07/2025 |
152 | ![]() |
ENA/USDT | $0.2630 | $48,766.13 | 10:00:10 09/07/2025 |
153 | ![]() |
ENA/USD | $0.2629 | $46,168.61 | 09:57:07 09/07/2025 |
154 | ![]() |
ENA/USDC | $0.2629 | $44,728.35 | 09:57:17 09/07/2025 |
155 | ![]() |
ENA/USDT | $0.2631 | $43,871.32 | 09:54:15 09/07/2025 |
156 | ![]() |
ENA/USDT | $0.2652 | $42,085.53 | 10:00:10 09/07/2025 |
157 | ![]() |
ENA/IDR | $0.2606 | $39,844.95 | 09:58:54 09/07/2025 |
158 | ![]() |
ENA/VNDC | $0.2632 | $33,709.00 | 09:57:14 09/07/2025 |
159 | ![]() |
ENA/EUR | $0.2630 | $32,638.58 | 10:00:07 09/07/2025 |
160 | ![]() |
ENA/USD | $0.2638 | $32,172.10 | 10:03:15 09/07/2025 |
161 | ![]() |
ENA/TRY | $0.2624 | $29,158.01 | 09:57:11 09/07/2025 |
162 | ![]() |
ENA/IDR | $0.2635 | $25,818.84 | 10:00:16 09/07/2025 |
163 | ![]() |
ENA/USDT | $0.2629 | $25,813.40 | 10:00:16 09/07/2025 |
164 | ![]() |
ENA/USDT | $0.2628 | $25,069.42 | 09:59:54 09/07/2025 |
165 | ![]() |
ENA/PHP | $0.2612 | $23,556.42 | 09:57:07 09/07/2025 |
166 | ![]() |
ENA/USDT | $0.2637 | $22,800.22 | 10:03:16 09/07/2025 |
167 | ![]() |
ENA/USD | $0.2617 | $22,329.89 | 09:42:18 09/07/2025 |
168 | ![]() |
ENA/USDT | $0.2628 | $19,595.51 | 09:57:12 09/07/2025 |
169 | ![]() |
ENA/USDT | $0.2660 | $19,552.91 | 09:59:54 09/07/2025 |
170 | ![]() |
ENA/USDC | $0.2634 | $16,440.83 | 09:57:07 09/07/2025 |
171 | ![]() |
ENA/USDT | $0.2631 | $15,503.95 | 10:00:07 09/07/2025 |
172 | ![]() |
ENA/USDT | $0.2623 | $14,817.87 | 09:51:07 09/07/2025 |
173 | ![]() |
ENA/USDT | $0.2620 | $14,694.18 | 09:57:11 09/07/2025 |
174 | ![]() |
ENA/BRL | $0.2632 | $14,642.19 | 09:56:42 09/07/2025 |
175 | ![]() |
ENA/KRW | $0.2598 | $13,558.73 | 09:59:54 09/07/2025 |
176 | ![]() |
ENA/USDT | $0.2631 | $10,589.15 | 09:57:08 09/07/2025 |
177 | ![]() |
ENA/USDT | $0.2627 | $9,981.49 | 10:00:08 09/07/2025 |
178 | ![]() |
ENA/USDT | $0.2626 | $9,888.30 | 10:00:12 09/07/2025 |
179 | ![]() |
ENA/USDT | $0.2627 | $9,684.47 | 10:00:09 09/07/2025 |
180 | ![]() |
ENA/USDT | $0.2626 | $9,681.68 | 09:57:07 09/07/2025 |
181 | ![]() |
ENA/USDT | $0.2655 | $9,649.70 | 09:57:08 09/07/2025 |
182 | ![]() |
ENA/EUR | $0.2634 | $9,280.61 | 09:59:55 09/07/2025 |
183 | ![]() |
ENA/EUR | $0.2634 | $9,117.60 | 09:54:07 09/07/2025 |
184 | ![]() |
ENA/USDT | $0.2610 | $6,972.70 | 10:00:13 09/07/2025 |
185 | ![]() |
ENA/USDC | $0.2625 | $6,951.69 | 09:57:07 09/07/2025 |
186 | ![]() |
ENA/THB | $0.2625 | $6,660.34 | 09:45:09 09/07/2025 |
187 | ![]() |
ENA/EUR | $0.2621 | $4,409.29 | 09:54:08 09/07/2025 |
188 | ![]() |
ENA/INR | $0.2683 | $4,297.02 | 09:57:14 09/07/2025 |
189 | ![]() |
ENA/TRY | $0.2617 | $4,262.69 | 09:57:08 09/07/2025 |
190 | ![]() |
ENA/BNB | $0.2618 | $3,882.55 | 09:56:42 09/07/2025 |
191 | ![]() |
ENA/USDT | $0.2629 | $3,034.89 | 09:57:11 09/07/2025 |
192 | ![]() |
ENA/TRY | $0.2599 | $2,810.59 | 09:54:08 09/07/2025 |
193 | ![]() |
ENA/USD | $0.2630 | $2,568.02 | 10:04:24 09/07/2025 |
194 | ![]() |
ENA/BRL | $0.2619 | $2,386.44 | 09:54:11 09/07/2025 |
195 | ![]() |
ENA/EUR | $0.2634 | $2,258.16 | 09:57:07 09/07/2025 |
196 | ![]() |
ENA/BRL | $0.2647 | $2,170.12 | 09:57:11 09/07/2025 |
197 | ![]() |
ENA/USDT | $0.2630 | $1,824.87 | 09:57:14 09/07/2025 |
198 | ![]() |
ENA/USDC | $0.2609 | $1,621.78 | 10:03:17 09/07/2025 |
199 | ![]() |
ENA/USDC | $0.2628 | $1,024.52 | 09:57:11 09/07/2025 |
200 | ![]() |
ENA/WETH | $0.2622 | $886.65 | 09:51:35 09/07/2025 |
201 | ![]() |
ENA/USD | $0.2613 | $443.88 | 09:59:54 09/07/2025 |
202 | ![]() |
ENA/USDC | $0.2616 | $369.46 | 09:59:53 09/07/2025 |
203 | ![]() |
ETH/ENA | $2,607.74 | $178.12 | 07:20:23 09/07/2025 |
204 | ![]() |
ENA/CAD | $0.2638 | $163.36 | 10:03:07 09/07/2025 |
205 | ![]() |
ENA/USDT | $0.2627 | $149.74 | 10:00:43 09/07/2025 |
206 | ![]() |
ENA/BTC | $0.2616 | $148.27 | 10:00:10 09/07/2025 |
207 | ![]() |
ENA/USD | $0.2636 | $79.48 | 10:03:16 09/07/2025 |
208 | ![]() |
ENA/USDT | $0.2616 | $62.18 | 09:59:53 09/07/2025 |
209 | ![]() |
ETH/ENA | $2,472.87 | $57.29 | 11:08:59 08/07/2025 |
210 | ![]() |
ENA/USDT | $0.2630 | $30.06 | 09:54:08 09/07/2025 |
211 | ![]() |
ENA/USD | $0.2631 | $22.34 | 09:54:08 09/07/2025 |
212 | ![]() |
ENA/WETH | $0.2552 | $9.74 | 15:00:23 08/07/2025 |
213 | ![]() |
ENA/USDT | $0.2710 | $0 | 09:58:53 09/07/2025 |
214 | ![]() |
ENA/USDT | $0.2533 | $0 | 09:57:09 09/07/2025 |
215 | ![]() |
ENA/INR | $0.2729 | $0 | 10:00:12 09/07/2025 |
216 | ![]() |
ENA/INR | $0.2330 | $0 | 09:27:12 09/07/2025 |
217 | ![]() |
ENA/USDT | $0.2611 | $0 | 09:27:12 09/07/2025 |
218 | ![]() |
ENA/USDT | $0.2625 | $0 | 09:57:08 09/07/2025 |
219 | ![]() |
ENA/USDT | $0.2491 | $0 | 09:57:08 09/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 09/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,365,281 với tỷ giá $0.2629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.