Ethena ENA
Xếp hạng #33
11:43:00 23/10/2025
Giá Ethena (ENA)
$0.4455 -0.52%
0.000004093 BTC
12,297 VND
Thấp: $0.4238
Cao: $0.4746
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.4442 | $1,481,912,385 | 10:57:18 23/10/2025 |
| 2 |  BVOX |
ENA/USDT | $0.4443 | $737,648,239 | 10:57:16 23/10/2025 |
| 3 |  SAFEX |
ENA/USDT | $0.4442 | $679,988,379 | 10:57:15 23/10/2025 |
| 4 |  Binance |
ENA/USDT | $0.4442 | $582,481,059 | 10:54:17 23/10/2025 |
| 5 | CoinUp.io |
ENA/USDT | $0.4441 | $378,440,654 | 10:57:10 23/10/2025 |
| 6 |  Ju.com |
ENA/USDT | $0.4442 | $347,071,653 | 10:57:16 23/10/2025 |
| 7 |  MEXC |
ENA/USDT | $0.4441 | $336,477,208 | 10:54:15 23/10/2025 |
| 8 |  FameEX |
ENA/USDT | $0.4443 | $327,617,778 | 10:57:17 23/10/2025 |
| 9 |  Bybit |
ENA/USDT | $0.4441 | $297,455,553 | 10:54:17 23/10/2025 |
| 10 |  Hyperliquid |
ENA/USD | $0.4441 | $219,929,439 | 10:57:16 23/10/2025 |
| 11 |  Hotcoin |
ENA/USDT | $0.4440 | $202,325,789 | 10:57:18 23/10/2025 |
| 12 |  Hibt |
ENA/USDT | $0.4445 | $189,262,397 | 10:57:23 23/10/2025 |
| 13 |  BTCC |
ENA/USDT | $0.4444 | $152,012,427 | 10:57:17 23/10/2025 |
| 14 |  CoinW |
ENA/USDT | $0.4441 | $130,709,960 | 10:57:16 23/10/2025 |
| 15 |  Bitget |
ENA/USDT | $0.4445 | $121,217,620 | 10:54:16 23/10/2025 |
| 16 |  Gate |
ENA/USDT | $0.4440 | $116,157,949 | 10:54:20 23/10/2025 |
| 17 |  OKX |
ENA/USDT | $0.4436 | $105,102,026 | 10:55:40 23/10/2025 |
| 18 | Binance |
ENA/USDT | $0.4443 | $103,132,970 | 10:56:42 23/10/2025 |
| 19 | FameEX |
ENA/USDT | $0.4444 | $102,320,793 | 10:57:08 23/10/2025 |
| 20 |  Deepcoin |
ENA/USDT | $0.4443 | $91,454,390 | 10:57:16 23/10/2025 |
| 21 |  Zoomex |
ENA/USDT | $0.4442 | $89,219,129 | 10:57:16 23/10/2025 |
| 22 |  Toobit |
ENA/USDT | $0.4442 | $49,912,542 | 10:57:15 23/10/2025 |
| 23 | Binance |
ENA/USDC | $0.4442 | $49,598,406 | 10:54:17 23/10/2025 |
| 24 |  Echobit |
ENA/USDT | $0.4443 | $49,372,000 | 10:57:17 23/10/2025 |
| 25 |  KuCoin |
ENA/USDT | $0.4446 | $43,126,507 | 10:54:20 23/10/2025 |
| 26 | Hibt |
ENA/USDT | $0.4444 | $37,299,418 | 10:57:09 23/10/2025 |
| 27 |  Tapbit |
ENA/USDT | $0.4442 | $36,562,394 | 10:57:15 23/10/2025 |
| 28 |  Ourbit |
ENA/USDT | $0.4442 | $35,458,362 | 10:57:16 23/10/2025 |
| 29 |  Bitunix |
ENA/USDT | $0.4441 | $35,068,229 | 10:57:15 23/10/2025 |
| 30 |  Upbit |
ENA/KRW | $0.4669 | $33,380,169 | 10:56:54 23/10/2025 |
| 31 | KuCoin |
ENA/USDT | $0.4448 | $30,195,840 | 10:59:53 23/10/2025 |
| 32 |  Bithumb |
ENA/KRW | $0.4653 | $26,099,955 | 10:59:53 23/10/2025 |
| 33 | MEXC |
ENA/USDT | $0.4446 | $25,837,460 | 10:54:09 23/10/2025 |
| 34 |  LBank |
ENA/USDT | $0.4443 | $25,037,630 | 10:57:09 23/10/2025 |
| 35 | Bybit |
ENA/USDT | $0.4447 | $23,897,202 | 10:54:10 23/10/2025 |
| 36 | CoinW |
ENA/USDT | $0.4446 | $21,113,067 | 10:57:08 23/10/2025 |
| 37 |  WhiteBIT |
ENA/USDT | $0.4462 | $20,480,656 | 10:57:15 23/10/2025 |
| 38 |  KCEX |
ENA/USDT | $0.4442 | $19,100,605 | 10:57:16 23/10/2025 |
| 39 | Binance |
ENA/USDC | $0.4443 | $19,037,652 | 10:56:55 23/10/2025 |
| 40 | OKX |
ENA/USDT | $0.4442 | $17,455,744 | 10:56:24 23/10/2025 |
| 41 | SAFEX |
ENA/USDT | $0.4444 | $15,948,045 | 10:57:12 23/10/2025 |
| 42 | Toobit |
ENA/USDT | $0.4444 | $15,141,887 | 10:57:10 23/10/2025 |
| 43 | Echobit |
ENA/USDT | $0.4444 | $14,117,503 | 10:57:10 23/10/2025 |
| 44 |  OrangeX |
ENA/USDT | $0.4442 | $14,051,255 | 10:57:15 23/10/2025 |
| 45 | Ourbit |
ENA/USDT | $0.4443 | $13,612,072 | 10:57:10 23/10/2025 |
| 46 | WhiteBIT |
ENA/USDT | $0.4444 | $13,310,897 | 10:57:08 23/10/2025 |
| 47 |  VOOX Exchange |
ENA/USDT | $0.4446 | $11,845,987 | 11:00:20 23/10/2025 |
| 48 |  AscendEX |
ENA/USDT | $0.4447 | $11,738,928 | 10:57:15 23/10/2025 |
| 49 |  XT.COM |
ENA/USDT | $0.4444 | $10,393,614 | 10:57:10 23/10/2025 |
| 50 |  Coinbase Exchange |
ENA/USD | $0.4444 | $10,223,922 | 10:56:59 23/10/2025 |
| 51 | Gate |
ENA/USDT | $0.4445 | $9,792,737 | 10:56:54 23/10/2025 |
| 52 | Zoomex |
ENA/USDT | $0.4446 | $9,557,006 | 10:57:11 23/10/2025 |
| 53 |  Phemex |
ENA/USDT | $0.4441 | $8,966,350 | 10:57:16 23/10/2025 |
| 54 |  WEEX |
ENA/USDT | $0.4442 | $8,709,385 | 10:57:17 23/10/2025 |
| 55 | Tapbit |
ENA/USDT | $0.4443 | $8,577,902 | 10:57:08 23/10/2025 |
| 56 |  Pionex |
ENA/USDT | $0.4442 | $8,373,848 | 10:57:15 23/10/2025 |
| 57 | Binance |
ENA/TRY | $0.4448 | $8,323,006 | 10:56:42 23/10/2025 |
| 58 | Ju.com |
ENA/USDT | $0.4443 | $8,184,446 | 10:57:09 23/10/2025 |
| 59 |  BTSE |
ENA/USDT | $0.4444 | $7,632,736 | 10:57:15 23/10/2025 |
| 60 |  Binance TR |
ENA/TRY | $0.4448 | $6,707,705 | 10:57:10 23/10/2025 |
| 61 | BVOX |
ENA/USDT | $0.4445 | $5,967,432 | 10:57:15 23/10/2025 |
| 62 | BTCC |
ENA/USDT | $0.4441 | $5,855,585 | 10:57:10 23/10/2025 |
| 63 | Bitunix |
ENA/USDT | $0.4443 | $5,545,779 | 10:57:09 23/10/2025 |
| 64 |  Backpack Exchange |
ENA/USDC | $0.4445 | $5,274,524 | 10:57:16 23/10/2025 |
| 65 | VOOX Exchange |
ENA/USDT | $0.4446 | $5,046,561 | 11:00:08 23/10/2025 |
| 66 | Bitget |
ENA/USDT | $0.4450 | $4,717,580 | 10:54:10 23/10/2025 |
| 67 |  HTX |
ENA/USDT | $0.4441 | $4,681,439 | 10:54:16 23/10/2025 |
| 68 |  PointPay |
ENA/USDT | $0.4444 | $4,192,457 | 10:57:08 23/10/2025 |
| 69 |  BingX |
ENA/USDT | $0.4443 | $3,657,314 | 10:57:10 23/10/2025 |
| 70 |  Kraken |
ENA/USD | $0.4448 | $3,613,838 | 10:59:57 23/10/2025 |
| 71 |  BloFin |
ENA/USDT | $0.4441 | $3,512,448 | 10:57:17 23/10/2025 |
| 72 | Hotcoin |
ENA/USDT | $0.4443 | $3,493,601 | 10:58:35 23/10/2025 |
| 73 |  Aster |
ENA/USDT | $0.4441 | $3,265,739 | 10:54:15 23/10/2025 |
| 74 | HTX |
ENA/USDT | $0.4447 | $3,056,929 | 10:59:54 23/10/2025 |
| 75 | WEEX |
ENA/USDT | $0.4444 | $3,004,695 | 10:57:09 23/10/2025 |
| 76 |  Bitvavo |
ENA/EUR | $0.4441 | $2,832,897 | 10:57:08 23/10/2025 |
| 77 |  BitMart |
ENA/USDT | $0.4444 | $2,696,429 | 10:57:11 23/10/2025 |
| 78 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.4452 | $2,681,984 | 10:54:11 23/10/2025 |
| 79 | AscendEX |
ENA/USDT | $0.4448 | $2,291,553 | 10:57:08 23/10/2025 |
| 80 | KCEX |
ENA/USDT | $0.4443 | $2,267,645 | 10:57:10 23/10/2025 |
| 81 |  Paribu |
ENA/TRY | $0.4464 | $2,105,603 | 11:02:53 23/10/2025 |
| 82 | MEXC |
ENA/USDC | $0.4442 | $2,042,150 | 10:54:09 23/10/2025 |
| 83 |  BtcTurk | Kripto |
ENA/TRY | $0.4452 | $1,687,887 | 10:59:53 23/10/2025 |
| 84 | Phemex |
ENA/USDT | $0.4437 | $1,622,813 | 10:57:10 23/10/2025 |
| 85 |  BigONE |
ENA/USDT | $0.4434 | $1,554,443 | 10:57:08 23/10/2025 |
| 86 |  Bitrue |
ENA/USDT | $0.4446 | $1,461,790 | 10:57:12 23/10/2025 |
| 87 |  DigiFinex |
ENA/USDT | $0.4441 | $1,420,264 | 10:57:08 23/10/2025 |
| 88 | Binance |
ENA/FDUSD | $0.4441 | $1,272,720 | 10:56:55 23/10/2025 |
| 89 | Pionex |
ENA/ETH | $0.4443 | $1,269,002 | 10:57:15 23/10/2025 |
| 90 | Gate |
ENA/USDC | $0.4437 | $1,253,992 | 10:56:54 23/10/2025 |
| 91 | BloFin |
ENA/USDT | $0.4446 | $991,649 | 10:57:09 23/10/2025 |
| 92 | MEXC |
ENA/USDe | $0.4443 | $973,416 | 10:54:09 23/10/2025 |
| 93 | WhiteBIT |
ENA/USDC | $0.4438 | $955,082 | 10:57:08 23/10/2025 |
| 94 | Pionex |
ENA/USDT | $0.4444 | $842,805 | 10:57:12 23/10/2025 |
| 95 | Binance |
ENA/BTC | $0.4445 | $755,709 | 10:56:55 23/10/2025 |
| 96 | OrangeX |
ENA/USDT | $0.4431 | $749,887 | 10:57:12 23/10/2025 |
| 97 | BtcTurk | Kripto |
ENA/USDT | $0.4446 | $671,803 | 10:59:53 23/10/2025 |
| 98 |  BitMEX |
ENA/USDT | $0.4441 | $532,443 | 10:57:15 23/10/2025 |
| 99 | Bitget |
ENA/EUR | $0.4431 | $504,555 | 10:54:10 23/10/2025 |
| 100 | Kraken |
ENA/EUR | $0.4448 | $378,812 | 10:59:57 23/10/2025 |
| 101 |  Coinone |
ENA/KRW | $0.4656 | $373,521 | 10:59:54 23/10/2025 |
| 102 |  Bit2Me |
ENA/EUR | $0.4448 | $370,740 | 11:00:11 23/10/2025 |
| 103 | Bitrue |
ENA/USDC | $0.4445 | $330,317 | 10:57:12 23/10/2025 |
| 104 | MEXC |
ENA/USDC | $0.4441 | $309,918 | 10:54:15 23/10/2025 |
| 105 | WhiteBIT |
ENA/TRY | $0.4466 | $294,070 | 10:57:08 23/10/2025 |
| 106 | PointPay |
ENA/USDC | $0.4443 | $243,861 | 10:57:08 23/10/2025 |
| 107 |  Indodax |
ENA/IDR | $0.4460 | $181,863 | 11:02:54 23/10/2025 |
| 108 |  Binance TH |
ENA/USDT | $0.4444 | $177,010 | 10:57:10 23/10/2025 |
| 109 | WEEX |
ENA/USDC | $0.4445 | $176,565 | 10:57:09 23/10/2025 |
| 110 |  WOO X |
ENA/USDT | $0.4449 | $167,900 | 11:00:15 23/10/2025 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,830.56 | $148,342 | 10:54:11 23/10/2025 |
| 112 |  CoinEx |
ENA/USDT | $0.4446 | $147,334 | 10:59:53 23/10/2025 |
| 113 |  Bitkub |
ENA/THB | $0.4448 | $138,268 | 10:57:08 23/10/2025 |
| 114 |  Tokocrypto |
ENA/USDT | $0.4444 | $133,709 | 10:57:09 23/10/2025 |
| 115 |  SecondBTC |
ENA/USDT | $0.4444 | $118,954 | 11:00:10 23/10/2025 |
| 116 |  Crypto.com Exchange |
ENA/USD | $0.4442 | $99,867.70 | 10:57:08 23/10/2025 |
| 117 | KuCoin |
ENA/USDC | $0.4445 | $88,384.04 | 10:56:53 23/10/2025 |
| 118 | Crypto.com Exchange |
ENA/USDT | $0.4453 | $84,400.97 | 10:57:08 23/10/2025 |
| 119 |  EXMO |
ENA/USDT | $0.4451 | $50,036.05 | 11:00:10 23/10/2025 |
| 120 | Binance |
ENA/BNB | $0.4436 | $49,357.77 | 10:56:42 23/10/2025 |
| 121 |  OpenOcean |
USDC/ENA | $2.33 | $46,168.82 | 10:57:08 23/10/2025 |
| 122 | Binance |
ENA/BRL | $0.4434 | $43,706.61 | 10:56:55 23/10/2025 |
| 123 | Backpack Exchange |
ENA/USDC | $0.4418 | $38,629.99 | 10:57:08 23/10/2025 |
| 124 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.4443 | $36,447.22 | 10:26:47 23/10/2025 |
| 125 |  LATOKEN |
ENA/USDT | $0.4442 | $35,493.45 | 10:57:07 23/10/2025 |
| 126 | EXMO |
ENA/USDC | $0.4450 | $35,143.27 | 11:00:10 23/10/2025 |
| 127 | Bybit |
ENA/USDC | $0.4443 | $31,123.04 | 10:54:10 23/10/2025 |
| 128 |  CEX.IO |
ENA/USDT | $0.4449 | $20,832.64 | 11:00:09 23/10/2025 |
| 129 |  Binance.US |
ENA/USDT | $0.4433 | $14,030.78 | 10:59:53 23/10/2025 |
| 130 | OKX |
ENA/USD | $0.4423 | $11,130.58 | 10:56:54 23/10/2025 |
| 131 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.4444 | $8,544.55 | 10:47:11 23/10/2025 |
| 132 | Upbit |
ENA/BTC | $0.4509 | $4,826.67 | 10:56:54 23/10/2025 |
| 133 | CoinEx |
ENA/USDC | $0.4449 | $4,614.47 | 10:59:53 23/10/2025 |
| 134 | Bybit |
ENA/EUR | $0.4431 | $3,706.46 | 10:54:10 23/10/2025 |
| 135 |  Korbit |
ENA/KRW | $0.4625 | $3,203.24 | 11:00:11 23/10/2025 |
| 136 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,837.76 | $2,096.20 | 09:07:47 23/10/2025 |
| 137 |  Bitfinex |
ENA/USD | $0.4460 | $2,075.30 | 10:59:53 23/10/2025 |
| 138 | BTSE |
ENA/USDT | $0.4449 | $1,954.02 | 10:57:08 23/10/2025 |
| 139 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,871.61 | $1,785.65 | 08:29:23 23/10/2025 |
| 140 | Bitfinex |
ENA/USDT | $0.4404 | $412.82 | 10:59:53 23/10/2025 |
| 141 | Bybit |
ENA/MNT | $0.4492 | $408.62 | 10:54:10 23/10/2025 |
| 142 | Upbit |
ENA/USDT | $0.4296 | $388.57 | 10:56:54 23/10/2025 |
| 143 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.4429 | $291.55 | 10:48:11 23/10/2025 |
| 144 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.4437 | $271.15 | 10:30:11 23/10/2025 |
| 145 | WOO X |
ENA/USDT | $0.4448 | $102.16 | 11:00:11 23/10/2025 |
| 146 | CEX.IO |
ENA/USD | $0.4449 | $26.33 | 11:00:09 23/10/2025 |
| 147 | CEX.IO |
ENA/USDC | $0.4449 | $15.70 | 11:00:09 23/10/2025 |
| 148 | Tokocrypto |
ENA/USDC | $0.4443 | $0 | 10:57:09 23/10/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,912,385 với tỷ giá $0.4442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.