Ethena ENA
Xếp hạng #49
06:54:00 19/04/2025
Giá Ethena (ENA)
$0.2809 2.08%
0.000003328 BTC
7,338 VND
Thấp: $0.2729
Cao: $0.2882
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
ENA/USDT | $0.2806 | $156,709,653 | 05:54:16 19/04/2025 |
| 2 |  Binance |
ENA/USDT | $0.2806 | $135,812,653 | 05:54:16 19/04/2025 |
| 3 |  OrangeX |
ENA/USDT | $0.2812 | $116,306,281 | 05:57:16 19/04/2025 |
| 4 |  Toobit |
ENA/USDT | $0.2804 | $114,329,367 | 05:57:16 19/04/2025 |
| 5 |  Topone |
ENA/USDT | $0.2797 | $101,570,493 | 06:03:16 19/04/2025 |
| 6 |  Echobit |
ENA/USDT | $0.2798 | $91,540,745 | 06:00:17 19/04/2025 |
| 7 |  Hibt |
ENA/USDT | $0.2806 | $89,821,784 | 05:57:23 19/04/2025 |
| 8 |  CoinUp.io |
ENA/USDT | $0.2800 | $49,702,774 | 06:00:25 19/04/2025 |
| 9 |  Hotcoin |
ENA/USDT | $0.2804 | $46,850,562 | 05:57:19 19/04/2025 |
| 10 |  FameEX |
ENA/USDT | $0.2804 | $44,350,066 | 05:57:16 19/04/2025 |
| 11 |  BiKing |
ENA/USDT | $0.2804 | $39,164,552 | 05:57:17 19/04/2025 |
| 12 |  BTCC |
ENA/USDT | $0.2808 | $35,593,096 | 06:00:17 19/04/2025 |
| 13 | Echobit |
ENA/USDT | $0.2805 | $35,468,883 | 06:00:11 19/04/2025 |
| 14 |  CoinW |
ENA/USDT | $0.2806 | $35,398,450 | 05:57:19 19/04/2025 |
| 15 |  Bitunix |
ENA/USDT | $0.2806 | $34,470,422 | 05:54:15 19/04/2025 |
| 16 |  Batonex |
ENA/USDT | $0.2805 | $34,041,322 | 05:57:16 19/04/2025 |
| 17 |  Bybit |
ENA/USDT | $0.2807 | $29,683,221 | 05:54:16 19/04/2025 |
| 18 |  VOOX Exchange |
ENA/USDT | $0.2804 | $27,893,942 | 05:57:18 19/04/2025 |
| 19 |  SAFEX |
ENA/USDT | $0.2799 | $26,454,198 | 06:00:15 19/04/2025 |
| 20 |  Deepcoin |
ENA/USDT | $0.2804 | $21,840,461 | 05:57:16 19/04/2025 |
| 21 |  Tapbit |
ENA/USDT | $0.2805 | $21,660,047 | 05:57:15 19/04/2025 |
| 22 | Binance |
ENA/USDT | $0.2807 | $14,163,302 | 05:56:42 19/04/2025 |
| 23 | BiKing |
ENA/USDT | $0.2806 | $14,150,776 | 05:57:12 19/04/2025 |
| 24 |  B2Z Exchange |
ENA/USD | $0.2800 | $13,647,130 | 06:00:16 19/04/2025 |
| 25 |  BTSE |
ENA/USDT | $0.2805 | $13,628,131 | 05:57:15 19/04/2025 |
| 26 |  BITmarkets |
ENA/USDT | $0.2805 | $13,627,108 | 05:57:16 19/04/2025 |
| 27 |  BYDFi |
ENA/USDT | $0.2804 | $13,088,895 | 06:00:17 19/04/2025 |
| 28 |  Darkex Exchange |
ENA/USDT | $0.2800 | $12,898,843 | 06:00:35 19/04/2025 |
| 29 |  KCEX |
ENA/USDT | $0.2805 | $12,093,205 | 05:57:16 19/04/2025 |
| 30 |  AscendEX (BitMax) |
ENA/USDT | $0.2799 | $9,884,293 | 05:57:15 19/04/2025 |
| 31 | Binance |
ENA/USDC | $0.2807 | $8,964,822 | 05:54:16 19/04/2025 |
| 32 |  Bitget |
ENA/USDT | $0.2806 | $8,930,563 | 05:54:16 19/04/2025 |
| 33 |  Ourbit |
ENA/USDT | $0.2804 | $8,419,778 | 05:57:17 19/04/2025 |
| 34 |  Fairdesk |
ENA/USDT | $0.4083 | $7,622,011 | 13:49:58 14/04/2025 |
| 35 |  Zoomex |
ENA/USDT | $0.2804 | $7,232,442 | 05:57:17 19/04/2025 |
| 36 |  4E |
ENA/USDT | $0.2808 | $7,039,945 | 05:54:07 19/04/2025 |
| 37 |  Phemex |
ENA/USDT | $0.2804 | $6,982,492 | 05:57:17 19/04/2025 |
| 38 |  Hyperliquid |
ENA/USD | $0.2805 | $6,315,817 | 05:57:15 19/04/2025 |
| 39 | MEXC |
ENA/USDT | $0.2808 | $5,720,404 | 05:54:09 19/04/2025 |
| 40 |  Gate.io |
ENA/USDT | $0.2809 | $5,233,944 | 05:56:24 19/04/2025 |
| 41 |  BYEX |
ENA/USDT | $0.2801 | $5,154,226 | 06:00:11 19/04/2025 |
| 42 |  LBank |
ENA/USDT | $0.2804 | $5,079,711 | 05:57:16 19/04/2025 |
| 43 | Binance |
ENA/USDC | $0.2807 | $4,390,725 | 05:56:54 19/04/2025 |
| 44 |  XT.COM |
ENA/USDT | $0.2809 | $4,206,585 | 05:57:19 19/04/2025 |
| 45 | Gate.io |
ENA/USDT | $0.2805 | $3,876,004 | 05:54:19 19/04/2025 |
| 46 |  SuperEx |
ENA/USDT | $0.2780 | $3,808,816 | 06:00:09 19/04/2025 |
| 47 | BTCC |
ENA/USDT | $0.2800 | $3,574,205 | 06:00:11 19/04/2025 |
| 48 | Hibt |
ENA/USDT | $0.2806 | $3,535,979 | 05:57:12 19/04/2025 |
| 49 | 4E |
ENA/USDT | $0.2805 | $2,704,712 | 05:54:16 19/04/2025 |
| 50 | Bybit |
ENA/USDT | $0.2809 | $2,438,722 | 05:54:08 19/04/2025 |
| 51 | AscendEX (BitMax) |
ENA/USDT | $0.2816 | $2,330,670 | 05:57:07 19/04/2025 |
| 52 | B2Z Exchange |
ENA/USDT | $0.2803 | $2,263,738 | 06:00:08 19/04/2025 |
| 53 | BTSE |
ENA/USDT | $0.2806 | $2,256,871 | 05:57:07 19/04/2025 |
| 54 | BITmarkets |
ENA/USDT | $0.2806 | $2,255,708 | 05:57:08 19/04/2025 |
| 55 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2814 | $1,785,659 | 05:25:47 19/04/2025 |
| 56 |  Coinflare |
ENA/USDT | $0.2807 | $1,697,124 | 05:57:16 19/04/2025 |
| 57 | Darkex Exchange |
ENA/USDT | $0.2804 | $1,574,091 | 06:00:11 19/04/2025 |
| 58 |  Pionex |
ENA/USDT | $0.2805 | $1,517,333 | 05:57:16 19/04/2025 |
| 59 | LBank |
ENA/USDT | $0.2806 | $1,407,601 | 05:57:11 19/04/2025 |
| 60 | Binance |
ENA/TRY | $0.2820 | $1,358,121 | 05:56:54 19/04/2025 |
| 61 |  MGBX |
ENA/USDT | $0.2805 | $1,339,205 | 05:57:17 19/04/2025 |
| 62 | MEXC |
ENA/USDC | $0.2812 | $1,334,591 | 05:54:09 19/04/2025 |
| 63 | B2Z Exchange |
ENA/USD | $0.2802 | $1,277,742 | 06:00:08 19/04/2025 |
| 64 | BITmarkets |
ENA/USD | $0.2804 | $1,272,278 | 05:57:08 19/04/2025 |
| 65 |  KuCoin |
ENA/USDT | $0.2816 | $1,237,136 | 05:47:53 19/04/2025 |
| 66 | CoinW |
ENA/USDT | $0.2807 | $1,148,812 | 05:57:10 19/04/2025 |
| 67 | Toobit |
ENA/USDT | $0.2805 | $1,136,445 | 05:57:08 19/04/2025 |
| 68 |  BloFin |
ENA/USDT | $0.2811 | $1,109,095 | 05:45:17 19/04/2025 |
| 69 |  RabbitX |
ENA/USD | $0.2800 | $1,090,504 | 06:03:17 19/04/2025 |
| 70 | XT.COM |
ENA/USDT | $0.2806 | $1,077,193 | 05:57:07 19/04/2025 |
| 71 |  Binance TR |
ENA/TRY | $0.2820 | $1,068,220 | 05:57:10 19/04/2025 |
| 72 |  Coinbase International Exchange |
ENA/USDC | $0.2803 | $1,010,487 | 06:00:16 19/04/2025 |
| 73 |  BitKan |
ENA/USDT | $0.2809 | $1,000,113 | 06:00:10 19/04/2025 |
| 74 | VOOX Exchange |
ENA/USDT | $0.2804 | $996,642 | 05:57:08 19/04/2025 |
| 75 |  Websea |
ENA/USDT | $0.2807 | $966,072 | 05:51:13 19/04/2025 |
| 76 |  HTX |
ENA/USDT | $0.2805 | $869,604 | 05:57:25 19/04/2025 |
| 77 | Bitunix |
ENA/USDT | $0.2806 | $796,321 | 05:57:07 19/04/2025 |
| 78 | Hotcoin |
ENA/USDT | $0.2809 | $777,213 | 05:59:26 19/04/2025 |
| 79 | Bitget |
ENA/USDT | $0.2807 | $692,072 | 05:54:08 19/04/2025 |
| 80 | Ourbit |
ENA/USDT | $0.2805 | $687,064 | 05:57:13 19/04/2025 |
| 81 |  Levex |
ENA/USDT | $0.2803 | $685,001 | 06:00:15 19/04/2025 |
| 82 |  CoinCatch |
ENA/USDT | $0.2806 | $669,589 | 05:54:15 19/04/2025 |
| 83 | OrangeX |
ENA/USDT | $0.2800 | $618,320 | 05:57:10 19/04/2025 |
| 84 | Zoomex |
ENA/USDT | $0.2807 | $609,137 | 05:57:08 19/04/2025 |
| 85 |  JuCoin |
ENA/USDT | $0.2805 | $595,182 | 06:00:18 19/04/2025 |
| 86 |  Coin8 Exchange |
ENA/USDT | $0.2810 | $564,285 | 06:00:09 19/04/2025 |
| 87 |  BitonEx |
ENA/USDT | $0.2804 | $514,322 | 06:00:10 19/04/2025 |
| 88 |  TGEX |
ENA/USDT | $0.2808 | $492,298 | 06:00:16 19/04/2025 |
| 89 |  WhiteBIT |
ENA/USDT | $0.2803 | $487,748 | 05:57:15 19/04/2025 |
| 90 | KCEX |
ENA/USDT | $0.2811 | $434,872 | 05:57:07 19/04/2025 |
| 91 | HTX |
ENA/USDT | $0.2811 | $422,713 | 05:59:24 19/04/2025 |
| 92 |  Backpack Exchange |
ENA/USDC | $0.2808 | $397,545 | 05:57:16 19/04/2025 |
| 93 | Binance |
ENA/FDUSD | $0.2807 | $375,812 | 05:56:42 19/04/2025 |
| 94 |  Cryptomus |
ENA/USDT | $0.2805 | $374,186 | 06:00:09 19/04/2025 |
| 95 |  Bithumb |
ENA/KRW | $0.2862 | $373,682 | 05:59:23 19/04/2025 |
| 96 |  Bitrue |
ENA/USDT | $0.2800 | $370,936 | 05:57:07 19/04/2025 |
| 97 |  BitMart |
ENA/USDT | $0.2809 | $341,188 | 05:57:07 19/04/2025 |
| 98 |  Paribu |
ENA/TRY | $0.2814 | $320,226 | 05:58:26 19/04/2025 |
| 99 | Pionex |
ENA/ETH | $0.2807 | $299,577 | 05:57:16 19/04/2025 |
| 100 |  BtcTurk | Kripto |
ENA/TRY | $0.2821 | $295,388 | 05:59:23 19/04/2025 |
| 101 |  BingX |
ENA/USDT | $0.2806 | $275,884 | 05:51:11 19/04/2025 |
| 102 | Phemex |
ENA/USDT | $0.2802 | $264,672 | 05:57:09 19/04/2025 |
| 103 | Binance |
ENA/BTC | $0.2814 | $246,728 | 05:56:42 19/04/2025 |
| 104 |  BigONE |
ENA/USDT | $0.2810 | $245,534 | 05:51:09 19/04/2025 |
| 105 | BtcTurk | Kripto |
ENA/USDT | $0.2819 | $208,541 | 05:59:23 19/04/2025 |
| 106 | Tapbit |
ENA/USDT | $0.2808 | $195,605 | 05:57:07 19/04/2025 |
| 107 |  DigiFinex |
ENA/USDT | $0.2810 | $180,841 | 05:54:09 19/04/2025 |
| 108 | SAFEX |
ENA/USDT | $0.2803 | $173,310 | 06:00:09 19/04/2025 |
| 109 |  Coincall |
ENA/USD | $0.2799 | $166,098 | 06:03:16 19/04/2025 |
| 110 | B2Z Exchange |
ENA/USDC | $0.2804 | $164,121 | 06:00:08 19/04/2025 |
| 111 | BITmarkets |
ENA/USDC | $0.2805 | $162,983 | 05:57:08 19/04/2025 |
| 112 |  Kraken |
ENA/USD | $0.2808 | $158,482 | 05:59:24 19/04/2025 |
| 113 |  BitMEX |
ENA/USDT | $0.2827 | $156,493 | 05:57:15 19/04/2025 |
| 114 |  BVOX |
ENA/USDT | $0.2806 | $150,990 | 05:57:16 19/04/2025 |
| 115 |  PointPay |
ENA/USDT | $0.2809 | $141,796 | 05:54:09 19/04/2025 |
| 116 |  DeGate |
ENA/USDC | $0.2808 | $141,638 | 05:57:07 19/04/2025 |
| 117 | FameEX |
ENA/USDT | $0.2800 | $141,071 | 05:57:10 19/04/2025 |
| 118 | BYDFi |
ENA/USDT | $0.2806 | $139,609 | 05:57:07 19/04/2025 |
| 119 | Bitrue |
ENA/USDC | $0.2800 | $133,395 | 05:57:07 19/04/2025 |
| 120 | Kraken |
ENA/USD | $0.2852 | $132,040 | 19:42:17 18/04/2025 |
| 121 | Levex |
ENA/USDC | $0.2804 | $129,466 | 06:00:09 19/04/2025 |
| 122 |  Flipster |
ENA/USDT | $0.2805 | $121,216 | 05:57:15 19/04/2025 |
| 123 |  ONUS Pro |
ENA/VNDC | $0.2811 | $109,441 | 05:54:10 19/04/2025 |
| 124 |  WOO X |
ENA/USDT | $0.2806 | $102,019 | 05:57:16 19/04/2025 |
| 125 |  Tokenize Xchange |
ENA/SGD | $0.2769 | $97,542.62 | 06:00:10 19/04/2025 |
| 126 | Tokenize Xchange |
ENA/USD | $0.2770 | $97,415.56 | 06:00:10 19/04/2025 |
| 127 |  CoinEx |
ENA/USDT | $0.2809 | $76,995.88 | 05:59:23 19/04/2025 |
| 128 |  GroveX |
ENA/USDT | $0.2810 | $67,849.24 | 06:00:10 19/04/2025 |
| 129 | Bitget |
ENA/EUR | $0.2812 | $66,873.66 | 05:54:08 19/04/2025 |
| 130 |  BitDelta |
ENA/USDT | $0.2800 | $65,991.21 | 05:57:08 19/04/2025 |
| 131 | Gate.io |
ENA/USDC | $0.2808 | $59,260.96 | 05:56:54 19/04/2025 |
| 132 |  Crypto.com Exchange |
ENA/USD | $0.2812 | $54,109.19 | 05:51:11 19/04/2025 |
| 133 | MEXC |
ENA/USDe | $0.2811 | $53,619.88 | 05:54:09 19/04/2025 |
| 134 |  BIT |
ENA/USDT | $0.2811 | $49,271.49 | 05:57:44 19/04/2025 |
| 135 | Gate.io |
ENA/TRY | $0.2820 | $48,994.61 | 05:56:24 19/04/2025 |
| 136 |  Bitvavo |
ENA/EUR | $0.2804 | $46,983.64 | 05:57:10 19/04/2025 |
| 137 |  ICRYPEX |
ENA/USDT | $0.2832 | $43,697.84 | 05:57:07 19/04/2025 |
| 138 | Levex |
ENA/USDT | $0.2804 | $39,496.78 | 06:00:09 19/04/2025 |
| 139 |  BlueBit |
ENA/USDT | $0.2808 | $37,317.21 | 06:00:09 19/04/2025 |
| 140 | BloFin |
ENA/USDT | $0.2801 | $36,643.10 | 05:57:07 19/04/2025 |
| 141 |  Topcredit Int |
ENA/USDT | $0.2803 | $35,326.36 | 06:00:08 19/04/2025 |
| 142 | CoinUp.io |
ENA/USDT | $0.2800 | $34,197.17 | 06:00:13 19/04/2025 |
| 143 | WhiteBIT |
ENA/USDT | $0.2802 | $30,197.20 | 05:57:11 19/04/2025 |
| 144 | WhiteBIT |
ENA/USDC | $0.2807 | $27,808.92 | 05:57:11 19/04/2025 |
| 145 | Pionex |
ENA/USDT | $0.2810 | $27,207.52 | 05:57:07 19/04/2025 |
| 146 |  Coinone |
ENA/KRW | $0.2872 | $27,063.83 | 05:56:24 19/04/2025 |
| 147 | Binance |
ENA/BNB | $0.2800 | $26,577.92 | 05:56:54 19/04/2025 |
| 148 |  Bitexen |
ENA/TRY | $0.2797 | $24,016.60 | 05:48:07 19/04/2025 |
| 149 | Crypto.com Exchange |
ENA/USD | $0.2825 | $22,293.02 | 04:54:18 19/04/2025 |
| 150 |  Arkham |
ENA/USDT | $0.2814 | $20,578.56 | 06:00:16 19/04/2025 |
| 151 |  Bitkub |
ENA/THB | $0.2816 | $20,127.03 | 05:51:09 19/04/2025 |
| 152 |  LATOKEN |
ENA/USDT | $0.2812 | $19,798.01 | 05:57:10 19/04/2025 |
| 153 |  Niza.io |
ENA/USD | $0.2808 | $19,186.45 | 06:00:11 19/04/2025 |
| 154 |  Bit2Me |
ENA/EUR | $0.2808 | $19,108.33 | 05:57:10 19/04/2025 |
| 155 |  Tokocrypto |
ENA/USDT | $0.2806 | $17,897.43 | 05:57:08 19/04/2025 |
| 156 |  Indodax |
ENA/IDR | $0.2809 | $16,276.14 | 05:59:24 19/04/2025 |
| 157 | Kraken |
ENA/EUR | $0.2808 | $15,056.84 | 05:59:24 19/04/2025 |
| 158 |  Orderly |
ENA/USDC | $0.2820 | $14,756.89 | 06:03:16 19/04/2025 |
| 159 | Binance |
ENA/BRL | $0.2838 | $14,021.05 | 05:56:42 19/04/2025 |
| 160 | TGEX |
ENA/USDT | $0.2800 | $11,273.67 | 06:00:10 19/04/2025 |
| 161 |  HashKey Global |
ENA/USDT | $0.2810 | $11,161.82 | 05:57:11 19/04/2025 |
| 162 |  Blynex |
ENA/USDT | $0.2806 | $10,747.44 | 06:00:12 19/04/2025 |
| 163 |  Bitlo |
ENA/USDT | $0.2810 | $10,163.71 | 06:00:10 19/04/2025 |
| 164 |  EXMO.ME |
ENA/USDT | $0.2811 | $10,043.46 | 05:57:09 19/04/2025 |
| 165 |  EXMO |
ENA/USDT | $0.2811 | $10,037.59 | 05:57:07 19/04/2025 |
| 166 |  TRIV |
ENA/IDR | $0.2812 | $10,000.77 | 06:00:17 19/04/2025 |
| 167 | TRIV |
ENA/USDT | $0.2806 | $9,999.29 | 06:00:17 19/04/2025 |
| 168 |  Vertex Protocol |
ENA/USDC | $0.2812 | $9,900.91 | 05:57:15 19/04/2025 |
| 169 |  OpenOcean |
ENA/USDC | $0.2693 | $7,756.24 | 01:30:07 18/04/2025 |
| 170 | EXMO |
ENA/USDC | $0.2807 | $7,301.12 | 05:57:07 19/04/2025 |
| 171 |  Kanga Exchange |
ENA/USDT | $0.2811 | $7,053.07 | 05:57:11 19/04/2025 |
| 172 | Backpack Exchange |
ENA/USDC | $0.2804 | $6,271.28 | 05:57:07 19/04/2025 |
| 173 | Bitlo |
ENA/TRY | $0.2825 | $4,988.86 | 06:00:10 19/04/2025 |
| 174 | WhiteBIT |
ENA/TRY | $0.2827 | $4,225.20 | 05:57:11 19/04/2025 |
| 175 |  NovaDAX |
ENA/BRL | $0.2884 | $3,846.64 | 06:00:10 19/04/2025 |
| 176 |  CoinDCX |
ENA/INR | $0.2899 | $3,505.16 | 05:57:13 19/04/2025 |
| 177 |  Coins.ph |
ENA/PHP | $0.2810 | $3,440.14 | 05:57:07 19/04/2025 |
| 178 |  Binance TH |
ENA/USDT | $0.2806 | $3,286.00 | 05:57:11 19/04/2025 |
| 179 |  Bitfinex |
ENA/USD | $0.2820 | $3,250.70 | 05:59:24 19/04/2025 |
| 180 |  SpireX |
ENA/USDT | $0.2804 | $3,109.71 | 06:00:12 19/04/2025 |
| 181 |  TNNS PROX |
ENA/USDT | $0.2804 | $3,099.44 | 06:00:10 19/04/2025 |
| 182 |  ZKE |
ENA/USDT | $0.2804 | $3,099.34 | 06:00:08 19/04/2025 |
| 183 |  WEEX |
ENA/USDT | $0.2806 | $3,024.60 | 05:57:10 19/04/2025 |
| 184 | KuCoin |
ENA/USDC | $0.2813 | $2,652.92 | 05:47:53 19/04/2025 |
| 185 | Bybit |
ENA/EUR | $0.2818 | $2,535.20 | 05:54:08 19/04/2025 |
| 186 |  OX.FUN |
ENA/USD | $0.2803 | $2,499.81 | 06:00:17 19/04/2025 |
| 187 | SpireX |
ENA/USDC | $0.2804 | $2,197.14 | 06:00:12 19/04/2025 |
| 188 | Niza.io |
ENA/EUR | $0.2808 | $1,849.39 | 06:00:11 19/04/2025 |
| 189 | WEEX |
ENA/USDC | $0.2807 | $1,400.91 | 05:57:10 19/04/2025 |
| 190 |  Uniswap v4 (Ethereum) |
ETH/ENA | $1,595.16 | $1,317.20 | 04:53:59 19/04/2025 |
| 191 | Arkham |
ENA/USDT | $0.2733 | $1,146.78 | 05:57:17 19/04/2025 |
| 192 | Crypto.com Exchange |
ENA/USDT | $0.2788 | $1,130.14 | 05:51:11 19/04/2025 |
| 193 | CoinDCX |
ENA/USDT | $0.2806 | $1,083.54 | 05:57:13 19/04/2025 |
| 194 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2813 | $990.50 | 05:25:47 19/04/2025 |
| 195 |  dYdX v4 |
ENA/USD | $0.2823 | $840.80 | 06:04:22 19/04/2025 |
| 196 | Bitfinex |
ENA/USDT | $0.2815 | $769.64 | 05:59:24 19/04/2025 |
| 197 |  ChangeNOW |
ENA/BTC | $0.2808 | $466.53 | 06:00:09 19/04/2025 |
| 198 |  ZebPay |
ENA/INR | $0.2876 | $345.17 | 06:00:10 19/04/2025 |
| 199 |  Aevo |
ENA/USD | $0.2797 | $299.19 | 06:03:16 19/04/2025 |
| 200 |  PowerTrade |
ENA10000/USD | $2,918.00 | $58.23 | 09:42:28 16/04/2025 |
| 201 | WOO X |
ENA/USDT | $0.2807 | $50.00 | 05:57:09 19/04/2025 |
| 202 |  CEX.IO |
ENA/USD | $0.2807 | $47.75 | 05:57:10 19/04/2025 |
| 203 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2846 | $32.50 | 15:43:59 18/04/2025 |
| 204 | CEX.IO |
ENA/USDT | $0.2807 | $19.75 | 05:57:10 19/04/2025 |
| 205 |  Foxbit |
ENA/BRL | $0.2789 | $17.92 | 05:57:11 19/04/2025 |
| 206 |  Giottus |
ENA/USDT | $0.2810 | $5.09 | 05:57:08 19/04/2025 |
| 207 | Giottus |
ENA/INR | $0.3490 | $4.69 | 05:57:08 19/04/2025 |
| 208 |  Poloniex |
ENA/USDT | $0.2698 | $0 | 05:59:27 19/04/2025 |
| 209 |  Coinlist Pro |
ENA/USDT | $0.2830 | $0 | 05:57:10 19/04/2025 |
| 210 |  LCX Exchange |
ENA/EUR | $0.3582 | $0 | 06:00:09 19/04/2025 |
| 211 |  Helix |
ENA/USDT | $0.2941 | $0 | 05:57:08 19/04/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/04/2025, cặp giao dịch ENA/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,709,653 với tỷ giá $0.2806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.