Tiền ảo: 35,455 Sàn giao dịch: 835 Vốn hóa: $3,851,419,623,905 Khối lượng (24h): $173,734,695,166 Thị phần: BTC: 60.7%, ETH: 11.8%
Ethena (ENA)Ethena ENA
Xếp hạng #32 22:34:00 29/07/2025
Giá Ethena (ENA)
$0.5743 -13.57%
0.000004884 BTC 15,104 VND
Thấp: $0.5724 Cao: $0.6829

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENA/USDT $0.5688 $1,261,308,909 21:54:18 29/07/2025
2 SAFEX SAFEX ENA/USDT $0.5717 $1,242,620,377 21:57:16 29/07/2025
3 CoinUp.io CoinUp.io ENA/USDT $0.5779 $991,392,647 21:48:45 29/07/2025
4 FameEX FameEX ENA/USDT $0.5716 $748,604,282 21:57:20 29/07/2025
5 Toobit Toobit ENA/USDT $0.5712 $542,982,988 21:57:17 29/07/2025
6 Top.one Top.one ENA/USDT $0.5733 $522,366,147 22:03:16 29/07/2025
7 Aivora Exchange Aivora Exchange ENA/USDT $0.5734 $521,433,128 22:03:17 29/07/2025
8 Batonex Batonex ENA/USDT $0.5715 $476,797,586 21:57:16 29/07/2025
9 Bybit Bybit ENA/USDT $0.5684 $471,828,890 21:54:16 29/07/2025
10 Hotcoin Hotcoin ENA/USDT $0.5694 $422,789,438 21:54:19 29/07/2025
11 Bitget Bitget ENA/USDT $0.5691 $409,803,318 21:54:15 29/07/2025
12 Hibt Hibt ENA/USDT $0.5713 $389,935,174 21:57:27 29/07/2025
13 BiKing BiKing ENA/USDT $0.5730 $370,493,029 22:03:18 29/07/2025
14 Gate Gate ENA/USDT $0.5692 $327,719,896 21:54:20 29/07/2025
15 CoinW CoinW ENA/USDT $0.5714 $312,716,090 21:57:17 29/07/2025
16 FameEX FameEX ENA/USDT $0.5715 $270,539,229 21:57:10 29/07/2025
17 Hyperliquid Hyperliquid ENA/USD $0.5720 $265,008,546 21:57:16 29/07/2025
18 MEXC MEXC ENA/USDT $0.5695 $262,957,423 21:54:17 29/07/2025
19 Binance Binance ENA/USDT $0.5713 $249,276,183 21:56:54 29/07/2025
20 BiKing BiKing ENA/USDT $0.5735 $248,058,991 22:03:11 29/07/2025
21 Deepcoin Deepcoin ENA/USDT $0.5714 $175,308,953 21:57:15 29/07/2025
22 Coinlocally Coinlocally ENA/USDT $0.5728 $154,523,891 22:03:20 29/07/2025
23 Yex Yex ENA/USDT $0.5716 $154,301,850 21:57:18 29/07/2025
24 BTCC BTCC ENA/USDT $0.5661 $152,169,133 21:57:17 29/07/2025
25 Zoomex Zoomex ENA/USDT $0.5714 $142,274,780 21:57:16 29/07/2025
26 Bitunix Bitunix ENA/USDT $0.5717 $129,570,773 21:57:16 29/07/2025
27 4E 4E ENA/USDT $0.5733 $123,679,930 22:00:09 29/07/2025
28 BYDFi BYDFi ENA/USDT $0.5709 $116,605,815 22:00:17 29/07/2025
29 Darkex Exchange Darkex Exchange ENA/USDT $0.5731 $116,126,309 22:00:24 29/07/2025
30 BingX BingX ENA/USDT $0.5714 $93,738,784 21:57:17 29/07/2025
31 KCEX KCEX ENA/USDT $0.5712 $92,956,628 21:57:15 29/07/2025
32 Binance Binance ENA/USDC $0.5680 $80,219,469 21:54:18 29/07/2025
33 Zoomex Zoomex ENA/USDT $0.5715 $79,105,351 21:57:09 29/07/2025
34 Bybit Bybit ENA/USDT $0.5673 $78,915,057 21:54:08 29/07/2025
35 Ourbit Ourbit ENA/USDT $0.5712 $78,117,202 21:57:16 29/07/2025
36 MEXC MEXC ENA/USDT $0.5743 $73,616,106 21:51:09 29/07/2025
37 Upbit Upbit ENA/KRW $0.5682 $70,276,894 21:56:23 29/07/2025
38 Bithumb Bithumb ENA/KRW $0.5699 $64,110,532 21:59:23 29/07/2025
39 Echobit Echobit ENA/USDT $0.5716 $62,938,893 21:57:16 29/07/2025
40 Hibt Hibt ENA/USDT $0.5711 $62,324,221 21:57:08 29/07/2025
41 SuperEx SuperEx ENA/USDT $0.5704 $62,214,818 21:57:09 29/07/2025
42 LBank LBank ENA/USDT $0.5710 $60,065,854 21:57:08 29/07/2025
43 BitbabyExchange BitbabyExchange ENA/USDT $0.5734 $57,768,010 22:03:16 29/07/2025
44 BTSE BTSE ENA/USDT $0.5718 $50,095,625 21:57:15 29/07/2025
45 BITmarkets BITmarkets ENA/USDT $0.5718 $50,091,929 21:57:15 29/07/2025
46 B2Z Exchange B2Z Exchange ENA/USD $0.5729 $48,118,241 22:03:16 29/07/2025
47 Tapbit Tapbit ENA/USDT $0.5718 $46,858,231 21:57:16 29/07/2025
48 Gate Gate ENA/USDT $0.5698 $43,992,763 21:56:25 29/07/2025
49 Binance Binance ENA/USDC $0.5712 $43,840,667 21:56:54 29/07/2025
50 Toobit Toobit ENA/USDT $0.5713 $37,396,185 21:57:09 29/07/2025
51 OrangeX OrangeX ENA/USDT $0.5716 $37,154,184 21:57:16 29/07/2025
52 BYEX BYEX ENA/USDT $0.5735 $36,682,238 22:03:09 29/07/2025
53 4E 4E ENA/USDT $0.5736 $35,241,572 22:00:16 29/07/2025
54 XT.COM XT.COM ENA/USDT $0.5712 $32,312,084 21:57:10 29/07/2025
55 Coinbase International Exchange Coinbase International Exchange ENA/USDC $0.5728 $31,164,868 22:00:16 29/07/2025
56 Darkex Exchange Darkex Exchange ENA/USDT $0.5733 $30,154,646 22:00:36 29/07/2025
57 KuCoin KuCoin ENA/USDT $0.5701 $29,767,572 21:56:23 29/07/2025
58 Bitcastle Bitcastle ENA/USDT $0.5738 $29,268,724 22:00:18 29/07/2025
59 SAFEX SAFEX ENA/USDT $0.5711 $28,632,089 21:57:07 29/07/2025
60 CoinUp.io CoinUp.io ENA/USDT $0.5750 $27,542,072 21:48:07 29/07/2025
61 KuCoin KuCoin ENA/USDT $0.5747 $24,092,952 21:51:18 29/07/2025
62 BlockFin BlockFin ENA/USDT $0.5689 $23,864,429 21:54:16 29/07/2025
63 BitradeX BitradeX ENA/USDT $0.5774 $22,972,306 21:45:09 29/07/2025
64 VOOX Exchange VOOX Exchange ENA/USDT $0.5729 $21,532,336 22:00:18 29/07/2025
65 CoinW CoinW ENA/USDT $0.5716 $20,812,674 21:57:07 29/07/2025
66 Echobit Echobit ENA/USDT $0.5715 $20,797,749 21:57:10 29/07/2025
67 Tapbit Tapbit ENA/USDT $0.5715 $20,553,884 21:57:10 29/07/2025
68 Bitget Bitget ENA/USDT $0.5678 $20,266,155 21:54:11 29/07/2025
69 Coinlocally Coinlocally ENA/USDT $0.5738 $19,949,767 22:03:07 29/07/2025
70 LBank LBank ENA/USDT $0.5716 $19,765,352 21:57:17 29/07/2025
71 Ourbit Ourbit ENA/USDT $0.5715 $19,053,939 21:57:07 29/07/2025
72 WhiteBIT WhiteBIT ENA/USDT $0.5715 $17,126,862 21:57:24 29/07/2025
73 Pionex Pionex ENA/USDT $0.5716 $16,408,759 21:57:17 29/07/2025
74 Coinflare Coinflare ENA/USDT $0.5733 $14,875,851 22:00:16 29/07/2025
75 BloFin BloFin ENA/USDT $0.5714 $14,242,003 21:57:18 29/07/2025
76 HTX HTX ENA/USDT $0.5747 $14,226,678 21:51:25 29/07/2025
77 Coinbase Exchange Coinbase Exchange ENA/USD $0.5714 $12,403,126 21:56:56 29/07/2025
78 UEEx UEEx ENA/USDT $0.5710 $12,381,692 21:57:08 29/07/2025
79 BitTap BitTap ENA/USDT $0.5730 $12,332,174 22:00:16 29/07/2025
80 Bitunix Bitunix ENA/USDT $0.5715 $12,042,238 21:57:10 29/07/2025
81 VOOX Exchange VOOX Exchange ENA/USDT $0.5736 $11,475,386 22:00:12 29/07/2025
82 WEEX WEEX ENA/USDT $0.5777 $11,212,665 21:45:17 29/07/2025
83 Aivora Exchange Aivora Exchange ENA/USDT $0.5738 $10,843,854 22:03:10 29/07/2025
84 BitbabyExchange BitbabyExchange ENA/USDT $0.5743 $10,837,110 22:03:07 29/07/2025
85 MGBX MGBX ENA/USDT $0.5735 $10,285,546 22:00:16 29/07/2025
86 Cryptomus Cryptomus ENA/USDT $0.5713 $10,037,818 21:57:08 29/07/2025
87 PointPay PointPay ENA/USDT $0.5777 $9,956,727 21:45:09 29/07/2025
88 AscendEX AscendEX ENA/USDT $0.5782 $9,515,096 21:45:15 29/07/2025
89 Binance Binance ENA/TRY $0.5716 $8,388,112 21:56:42 29/07/2025
90 JuCoin JuCoin ENA/USDT $0.5761 $8,119,548 21:48:09 29/07/2025
91 Backpack Exchange Backpack Exchange ENA/USDC $0.5685 $7,976,218 21:57:20 29/07/2025
92 BingX BingX ENA/USDT $0.5718 $7,490,834 21:57:07 29/07/2025
93 Phemex Phemex ENA/USDT $0.5715 $7,253,264 21:57:17 29/07/2025
94 BTCC BTCC ENA/USDT $0.5710 $7,040,126 21:57:12 29/07/2025
95 HTX HTX ENA/USDT $0.5736 $6,115,905 21:59:24 29/07/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.5712 $5,946,342 21:57:47 29/07/2025
97 Kraken Kraken ENA/USD $0.5716 $5,866,184 21:59:24 29/07/2025
98 Binance TR Binance TR ENA/TRY $0.5719 $5,759,109 21:57:12 29/07/2025
99 MEXC MEXC ENA/USDC $0.5769 $5,757,992 21:51:09 29/07/2025
100 LeveX LeveX ENA/USDT $0.5738 $5,576,620 22:03:16 29/07/2025
101 Nivex Nivex ENA/USDT $0.5749 $5,278,668 22:03:09 29/07/2025
102 Bitrue Bitrue ENA/USDT $0.5710 $5,120,344 21:57:07 29/07/2025
103 BitKan BitKan ENA/USDT $0.5737 $5,008,751 22:03:08 29/07/2025
104 Websea Websea ENA/USDT $0.5747 $4,965,024 21:51:08 29/07/2025
105 BITmarkets BITmarkets ENA/USDT $0.5713 $4,876,957 21:57:12 29/07/2025
106 BTSE BTSE ENA/USDT $0.5764 $4,851,780 21:48:07 29/07/2025
107 KCEX KCEX ENA/USDT $0.5716 $4,751,638 21:57:10 29/07/2025
108 B2Z Exchange B2Z Exchange ENA/USDT $0.5738 $4,643,326 22:03:08 29/07/2025
109 WhiteBIT WhiteBIT ENA/USDT $0.5769 $4,420,477 21:45:07 29/07/2025
110 SpireX SpireX ENA/USDC $0.5730 $4,336,266 22:00:10 29/07/2025
111 BitTap BitTap ENA/USDT $0.5727 $3,776,014 22:00:09 29/07/2025
112 OrangeX OrangeX ENA/USDT $0.5720 $3,769,660 21:57:12 29/07/2025
113 BITmarkets BITmarkets ENA/USD $0.5713 $3,584,524 21:57:12 29/07/2025
114 Phemex Phemex ENA/USDT $0.5725 $3,476,041 21:57:09 29/07/2025
115 B2Z Exchange B2Z Exchange ENA/USD $0.5746 $3,409,997 22:03:08 29/07/2025
116 DigiFinex DigiFinex ENA/USDT $0.5710 $3,318,074 21:57:07 29/07/2025
117 EasiCoin EasiCoin ENA/USDT $0.5736 $3,128,787 22:03:07 29/07/2025
118 Binance Binance ENA/BTC $0.5670 $3,090,993 21:56:42 29/07/2025
119 MEXC MEXC ENA/USDe $0.5741 $2,911,823 21:51:09 29/07/2025
120 Pionex Pionex ENA/ETH $0.5703 $2,817,463 21:57:17 29/07/2025
121 Coincall Coincall ENA/USD $0.5734 $2,754,642 22:03:16 29/07/2025
122 Binance Binance ENA/FDUSD $0.5712 $2,722,012 21:56:42 29/07/2025
123 AstralX AstralX ENA/USDT $0.5739 $2,266,189 22:03:07 29/07/2025
124 Bitvavo Bitvavo ENA/EUR $0.5719 $2,250,223 21:57:11 29/07/2025
125 BitMart BitMart ENA/USDT $0.5673 $2,242,386 21:57:11 29/07/2025
126 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.5728 $2,144,604 21:59:23 29/07/2025
127 Hotcoin Hotcoin ENA/USDT $0.5671 $1,982,394 21:59:36 29/07/2025
128 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.5687 $1,943,487 21:59:23 29/07/2025
129 Flipster Flipster ENA/USDT $0.5735 $1,657,865 22:00:16 29/07/2025
130 Niza.io Niza.io ENA/USD $0.5712 $1,637,498 21:57:12 29/07/2025
131 RabbitX RabbitX ENA/USD $0.5734 $1,594,860 22:03:16 29/07/2025
132 SpireX SpireX ENA/USDT $0.5731 $1,549,279 22:00:10 29/07/2025
133 Paribu Paribu ENA/TRY $0.5681 $1,499,911 21:57:53 29/07/2025
134 CoinCatch CoinCatch ENA/USDT $0.5713 $1,307,228 21:57:15 29/07/2025
135 BitonEx BitonEx ENA/USDT $0.5732 $1,186,363 22:00:09 29/07/2025
136 CriptoSwaps CriptoSwaps ENA/USDT $0.5724 $1,179,866 22:00:10 29/07/2025
137 WhiteBIT WhiteBIT ENA/USDC $0.5774 $1,166,659 21:45:07 29/07/2025
138 BigONE BigONE ENA/USDT $0.5716 $1,064,764 21:57:11 29/07/2025
139 BlockFin BlockFin ENA/USDT $0.5661 $1,058,651 21:54:07 29/07/2025
140 Bitrue Bitrue ENA/USDC $0.5719 $979,524 21:57:07 29/07/2025
141 ZKE ZKE ENA/USDT $0.5732 $936,263 22:00:13 29/07/2025
142 BYDFi BYDFi ENA/USDT $0.5713 $825,147 21:57:08 29/07/2025
143 AscendEX AscendEX ENA/USDT $0.5731 $781,994 21:48:07 29/07/2025
144 BlueBit BlueBit ENA/USDT $0.5732 $734,933 22:03:08 29/07/2025
145 BVOX BVOX ENA/USDT $0.5707 $729,234 21:57:14 29/07/2025
146 MEXC MEXC ENA/USDC $0.5680 $721,733 21:54:17 29/07/2025
147 BloFin BloFin ENA/USDT $0.5705 $680,297 21:57:10 29/07/2025
148 dYdX v4 dYdX v4 ENA/USD $0.5678 $631,877 22:04:19 29/07/2025
149 Aster Aster ENA/USDT $0.5729 $566,258 22:03:16 29/07/2025
150 Tokocrypto Tokocrypto ENA/USDT $0.5714 $555,804 21:57:08 29/07/2025
151 Bit2Me Bit2Me ENA/EUR $0.5748 $531,505 21:51:11 29/07/2025
152 WOO X WOO X ENA/USDT $0.5711 $516,912 21:57:16 29/07/2025
153 Kraken Kraken ENA/EUR $0.5659 $512,127 21:59:24 29/07/2025
154 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.5768 $511,704 21:45:19 29/07/2025
155 Coinone Coinone ENA/KRW $0.5645 $498,011 21:59:23 29/07/2025
156 Gate Gate ENA/USDC $0.5681 $488,823 21:56:25 29/07/2025
157 Indodax Indodax ENA/IDR $0.5752 $484,754 21:59:23 29/07/2025
158 GroveX GroveX ENA/USDT $0.5710 $423,727 22:00:10 29/07/2025
159 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.5763 $374,632 21:48:08 29/07/2025
160 LeveX LeveX ENA/USDT $0.5743 $371,802 22:03:07 29/07/2025
161 BITmarkets BITmarkets ENA/USDC $0.5715 $358,765 21:57:12 29/07/2025
162 WhiteBIT WhiteBIT ENA/TRY $0.5782 $355,309 21:45:07 29/07/2025
163 Bitkub Bitkub ENA/THB $0.5693 $347,859 21:57:07 29/07/2025
164 B2Z Exchange B2Z Exchange ENA/USDC $0.5736 $344,041 22:03:08 29/07/2025
165 CoinEx CoinEx ENA/USDT $0.5710 $340,808 21:59:53 29/07/2025
166 Arkham Arkham ENA/USDT $0.5750 $319,575 22:03:16 29/07/2025
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,788.91 $300,670 21:56:47 29/07/2025
168 Pionex Pionex ENA/USDT $0.5675 $263,595 21:54:09 29/07/2025
169 MGBX MGBX ENA/USDT $0.5734 $249,302 22:00:09 29/07/2025
170 Bybit Bybit ENA/USDC $0.5662 $230,966 21:54:08 29/07/2025
171 SecondBTC SecondBTC ENA/USDT $0.5658 $226,305 21:57:12 29/07/2025
172 Binance TH Binance TH ENA/USDT $0.5712 $223,389 21:57:07 29/07/2025
173 BitMEX BitMEX ENA/USDT $0.5690 $209,244 21:57:17 29/07/2025
174 TRIV TRIV ENA/USDT $0.5724 $209,185 22:00:19 29/07/2025
175 TRIV TRIV ENA/IDR $0.5765 $209,142 22:03:16 29/07/2025
176 Bitget Bitget ENA/EUR $0.5661 $190,885 21:54:11 29/07/2025
177 Tokenize Xchange Tokenize Xchange ENA/USD $0.5680 $189,758 22:03:07 29/07/2025
178 TGEX TGEX ENA/USDT $0.5734 $172,788 22:03:16 29/07/2025
179 Bitexen Bitexen ENA/TRY $0.5638 $157,955 22:00:08 29/07/2025
180 Binance Binance ENA/BRL $0.5667 $155,548 21:56:54 29/07/2025
181 Bitcastle Bitcastle ENA/USDT $0.5731 $146,103 22:00:12 29/07/2025
182 ICRYPEX ICRYPEX ENA/USDT $0.5701 $140,466 22:00:11 29/07/2025
183 Niza.io Niza.io ENA/EUR $0.5659 $139,670 21:57:12 29/07/2025
184 BitDelta BitDelta ENA/USDT $0.5710 $119,542 21:57:08 29/07/2025
185 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.5765 $109,141 21:48:08 29/07/2025
186 Bybit Bybit ENA/EUR $0.5679 $102,033 21:54:08 29/07/2025
187 LeveX LeveX ENA/USDC $0.5741 $91,608.07 22:03:07 29/07/2025
188 Coins.ph Coins.ph ENA/PHP $0.5711 $90,394.17 21:57:08 29/07/2025
189 ONUS Pro ONUS Pro ENA/VNDC $0.5666 $88,741.55 21:54:12 29/07/2025
190 Backpack Exchange Backpack Exchange ENA/USDC $0.5672 $77,132.55 21:57:07 29/07/2025
191 Ndax Ndax ENA/CAD $0.5786 $77,102.99 22:03:07 29/07/2025
192 KuCoin KuCoin ENA/USDC $0.5679 $70,920.03 21:56:23 29/07/2025
193 TGEX TGEX ENA/USDT $0.5730 $69,086.67 22:03:07 29/07/2025
194 Binance Binance ENA/BNB $0.5662 $65,048.74 21:56:42 29/07/2025
195 Orderly Orderly ENA/USDC $0.5739 $64,278.61 22:03:17 29/07/2025
196 WEEX WEEX ENA/USDT $0.5712 $64,016.78 21:57:12 29/07/2025
197 CoinDCX CoinDCX ENA/INR $0.5800 $55,526.80 22:00:14 29/07/2025
198 LATOKEN LATOKEN ENA/USDT $0.5784 $53,283.31 21:57:13 29/07/2025
199 WOO X WOO X ENA/USDT $0.5715 $37,921.96 21:57:07 29/07/2025
200 Binance.US Binance.US ENA/USDT $0.5804 $32,228.27 21:59:53 29/07/2025
201 LCX Exchange LCX Exchange ENA/EUR $0.5726 $30,484.60 21:57:08 29/07/2025
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,851.69 $28,509.15 17:08:23 29/07/2025
203 EXMO EXMO ENA/USDT $0.5681 $26,720.13 21:57:07 29/07/2025
204 EXMO.ME EXMO.ME ENA/USDT $0.5714 $26,704.35 22:00:17 29/07/2025
205 Blynex Blynex ENA/USDT $0.5751 $25,087.88 22:03:09 29/07/2025
206 Aevo Aevo ENA/USD $0.5729 $21,884.79 22:03:16 29/07/2025
207 Kanga Exchange Kanga Exchange ENA/USDT $0.5714 $21,402.47 22:00:08 29/07/2025
208 WEEX WEEX ENA/USDC $0.5710 $19,494.35 21:57:12 29/07/2025
209 NovaDAX NovaDAX ENA/BRL $0.5760 $18,603.35 22:00:08 29/07/2025
210 HashKey Global HashKey Global ENA/USDT $0.5709 $17,497.79 21:57:08 29/07/2025
211 EXMO EXMO ENA/USDC $0.5685 $17,236.55 21:57:07 29/07/2025
212 ChangeNOW ChangeNOW ENA/BTC $0.6351 $16,419.29 22:00:08 29/07/2025
213 Arkham Arkham ENA/USDT $0.5842 $15,249.69 22:03:07 29/07/2025
214 Bitfinex Bitfinex ENA/USD $0.5828 $14,947.76 21:59:24 29/07/2025
215 Young Platform Young Platform ENA/EUR $0.5728 $11,578.22 22:03:07 29/07/2025
216 Bitlo Bitlo ENA/USDT $0.5700 $11,547.82 22:00:12 29/07/2025
217 CoinDCX CoinDCX ENA/USDT $0.5734 $10,626.83 22:00:14 29/07/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.5745 $10,188.18 21:52:23 29/07/2025
219 CoinEx CoinEx ENA/USDC $0.5691 $7,720.47 21:59:53 29/07/2025
220 Bitlo Bitlo ENA/TRY $0.5730 $7,393.50 22:00:12 29/07/2025
221 Foxbit Foxbit ENA/BRL $0.5673 $6,569.13 21:57:12 29/07/2025
222 Upbit Upbit ENA/BTC $0.5658 $5,654.93 21:56:53 29/07/2025
223 OpenOcean OpenOcean USDC/ENA $1.55 $4,743.89 23:39:12 28/07/2025
224 BIT BIT ENA/USDT $0.5711 $4,232.99 22:00:43 29/07/2025
225 OpenOcean OpenOcean stETH/ENA $3,586.04 $3,904.34 01:39:12 29/07/2025
226 CEX.IO CEX.IO ENA/USDT $0.5712 $3,623.21 21:57:08 29/07/2025
227 Upbit Upbit ENA/USDT $0.6029 $3,536.18 21:56:53 29/07/2025
228 OX.FUN OX.FUN ENA/USD $0.5743 $3,124.16 22:03:19 29/07/2025
229 OpenOcean OpenOcean ENA/ETHFI $0.6291 $2,547.67 21:57:09 29/07/2025
230 ZebPay ZebPay ENA/INR $0.5839 $1,229.75 22:00:10 29/07/2025
231 Bitfinex Bitfinex ENA/USDT $0.5782 $1,143.44 21:59:24 29/07/2025
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.5948 $494.54 21:10:59 29/07/2025
233 CEX.IO CEX.IO ENA/USD $0.5712 $86.17 21:57:08 29/07/2025
234 Helix Helix ENA/USDT $0.6569 $38.94 21:57:08 29/07/2025
235 CEX.IO CEX.IO ENA/USDC $0.5711 $18.45 21:57:08 29/07/2025
236 Giottus Giottus ENA/USDT $0.5790 $11.70 21:39:12 29/07/2025
237 Giottus Giottus ENA/INR $0.5339 $10.68 21:39:12 29/07/2025
238 Poloniex Poloniex ENA/USDT $0.6069 $6.62 21:59:23 29/07/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/USDC $0.6270 $4.16 16:34:23 29/07/2025
240 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.6348 $0.04222 02:16:23 28/07/2025
241 HitBTC HitBTC ENA/USDT $0.2532 $0 21:57:07 29/07/2025

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 29/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,308,909 với tỷ giá $0.5688.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - GiaCoin.com
4.4 trên 896 đánh giá