Ethena ENA
Xếp hạng #32
22:34:00 29/07/2025
Giá Ethena (ENA)
$0.5743 -13.57%
0.000004884 BTC
15,104 VND
Thấp: $0.5724
Cao: $0.6829
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.5688 | $1,261,308,909 | 21:54:18 29/07/2025 |
| 2 |  SAFEX |
ENA/USDT | $0.5717 | $1,242,620,377 | 21:57:16 29/07/2025 |
| 3 |  CoinUp.io |
ENA/USDT | $0.5779 | $991,392,647 | 21:48:45 29/07/2025 |
| 4 |  FameEX |
ENA/USDT | $0.5716 | $748,604,282 | 21:57:20 29/07/2025 |
| 5 |  Toobit |
ENA/USDT | $0.5712 | $542,982,988 | 21:57:17 29/07/2025 |
| 6 |  Top.one |
ENA/USDT | $0.5733 | $522,366,147 | 22:03:16 29/07/2025 |
| 7 |  Aivora Exchange |
ENA/USDT | $0.5734 | $521,433,128 | 22:03:17 29/07/2025 |
| 8 |  Batonex |
ENA/USDT | $0.5715 | $476,797,586 | 21:57:16 29/07/2025 |
| 9 |  Bybit |
ENA/USDT | $0.5684 | $471,828,890 | 21:54:16 29/07/2025 |
| 10 |  Hotcoin |
ENA/USDT | $0.5694 | $422,789,438 | 21:54:19 29/07/2025 |
| 11 |  Bitget |
ENA/USDT | $0.5691 | $409,803,318 | 21:54:15 29/07/2025 |
| 12 |  Hibt |
ENA/USDT | $0.5713 | $389,935,174 | 21:57:27 29/07/2025 |
| 13 |  BiKing |
ENA/USDT | $0.5730 | $370,493,029 | 22:03:18 29/07/2025 |
| 14 |  Gate |
ENA/USDT | $0.5692 | $327,719,896 | 21:54:20 29/07/2025 |
| 15 |  CoinW |
ENA/USDT | $0.5714 | $312,716,090 | 21:57:17 29/07/2025 |
| 16 | FameEX |
ENA/USDT | $0.5715 | $270,539,229 | 21:57:10 29/07/2025 |
| 17 |  Hyperliquid |
ENA/USD | $0.5720 | $265,008,546 | 21:57:16 29/07/2025 |
| 18 |  MEXC |
ENA/USDT | $0.5695 | $262,957,423 | 21:54:17 29/07/2025 |
| 19 | Binance |
ENA/USDT | $0.5713 | $249,276,183 | 21:56:54 29/07/2025 |
| 20 | BiKing |
ENA/USDT | $0.5735 | $248,058,991 | 22:03:11 29/07/2025 |
| 21 |  Deepcoin |
ENA/USDT | $0.5714 | $175,308,953 | 21:57:15 29/07/2025 |
| 22 |  Coinlocally |
ENA/USDT | $0.5728 | $154,523,891 | 22:03:20 29/07/2025 |
| 23 |  Yex |
ENA/USDT | $0.5716 | $154,301,850 | 21:57:18 29/07/2025 |
| 24 |  BTCC |
ENA/USDT | $0.5661 | $152,169,133 | 21:57:17 29/07/2025 |
| 25 |  Zoomex |
ENA/USDT | $0.5714 | $142,274,780 | 21:57:16 29/07/2025 |
| 26 |  Bitunix |
ENA/USDT | $0.5717 | $129,570,773 | 21:57:16 29/07/2025 |
| 27 |  4E |
ENA/USDT | $0.5733 | $123,679,930 | 22:00:09 29/07/2025 |
| 28 |  BYDFi |
ENA/USDT | $0.5709 | $116,605,815 | 22:00:17 29/07/2025 |
| 29 |  Darkex Exchange |
ENA/USDT | $0.5731 | $116,126,309 | 22:00:24 29/07/2025 |
| 30 |  BingX |
ENA/USDT | $0.5714 | $93,738,784 | 21:57:17 29/07/2025 |
| 31 |  KCEX |
ENA/USDT | $0.5712 | $92,956,628 | 21:57:15 29/07/2025 |
| 32 | Binance |
ENA/USDC | $0.5680 | $80,219,469 | 21:54:18 29/07/2025 |
| 33 | Zoomex |
ENA/USDT | $0.5715 | $79,105,351 | 21:57:09 29/07/2025 |
| 34 | Bybit |
ENA/USDT | $0.5673 | $78,915,057 | 21:54:08 29/07/2025 |
| 35 |  Ourbit |
ENA/USDT | $0.5712 | $78,117,202 | 21:57:16 29/07/2025 |
| 36 | MEXC |
ENA/USDT | $0.5743 | $73,616,106 | 21:51:09 29/07/2025 |
| 37 |  Upbit |
ENA/KRW | $0.5682 | $70,276,894 | 21:56:23 29/07/2025 |
| 38 |  Bithumb |
ENA/KRW | $0.5699 | $64,110,532 | 21:59:23 29/07/2025 |
| 39 |  Echobit |
ENA/USDT | $0.5716 | $62,938,893 | 21:57:16 29/07/2025 |
| 40 | Hibt |
ENA/USDT | $0.5711 | $62,324,221 | 21:57:08 29/07/2025 |
| 41 |  SuperEx |
ENA/USDT | $0.5704 | $62,214,818 | 21:57:09 29/07/2025 |
| 42 |  LBank |
ENA/USDT | $0.5710 | $60,065,854 | 21:57:08 29/07/2025 |
| 43 |  BitbabyExchange |
ENA/USDT | $0.5734 | $57,768,010 | 22:03:16 29/07/2025 |
| 44 |  BTSE |
ENA/USDT | $0.5718 | $50,095,625 | 21:57:15 29/07/2025 |
| 45 |  BITmarkets |
ENA/USDT | $0.5718 | $50,091,929 | 21:57:15 29/07/2025 |
| 46 |  B2Z Exchange |
ENA/USD | $0.5729 | $48,118,241 | 22:03:16 29/07/2025 |
| 47 |  Tapbit |
ENA/USDT | $0.5718 | $46,858,231 | 21:57:16 29/07/2025 |
| 48 | Gate |
ENA/USDT | $0.5698 | $43,992,763 | 21:56:25 29/07/2025 |
| 49 | Binance |
ENA/USDC | $0.5712 | $43,840,667 | 21:56:54 29/07/2025 |
| 50 | Toobit |
ENA/USDT | $0.5713 | $37,396,185 | 21:57:09 29/07/2025 |
| 51 |  OrangeX |
ENA/USDT | $0.5716 | $37,154,184 | 21:57:16 29/07/2025 |
| 52 |  BYEX |
ENA/USDT | $0.5735 | $36,682,238 | 22:03:09 29/07/2025 |
| 53 | 4E |
ENA/USDT | $0.5736 | $35,241,572 | 22:00:16 29/07/2025 |
| 54 |  XT.COM |
ENA/USDT | $0.5712 | $32,312,084 | 21:57:10 29/07/2025 |
| 55 |  Coinbase International Exchange |
ENA/USDC | $0.5728 | $31,164,868 | 22:00:16 29/07/2025 |
| 56 | Darkex Exchange |
ENA/USDT | $0.5733 | $30,154,646 | 22:00:36 29/07/2025 |
| 57 |  KuCoin |
ENA/USDT | $0.5701 | $29,767,572 | 21:56:23 29/07/2025 |
| 58 |  Bitcastle |
ENA/USDT | $0.5738 | $29,268,724 | 22:00:18 29/07/2025 |
| 59 | SAFEX |
ENA/USDT | $0.5711 | $28,632,089 | 21:57:07 29/07/2025 |
| 60 | CoinUp.io |
ENA/USDT | $0.5750 | $27,542,072 | 21:48:07 29/07/2025 |
| 61 | KuCoin |
ENA/USDT | $0.5747 | $24,092,952 | 21:51:18 29/07/2025 |
| 62 |  BlockFin |
ENA/USDT | $0.5689 | $23,864,429 | 21:54:16 29/07/2025 |
| 63 |  BitradeX |
ENA/USDT | $0.5774 | $22,972,306 | 21:45:09 29/07/2025 |
| 64 |  VOOX Exchange |
ENA/USDT | $0.5729 | $21,532,336 | 22:00:18 29/07/2025 |
| 65 | CoinW |
ENA/USDT | $0.5716 | $20,812,674 | 21:57:07 29/07/2025 |
| 66 | Echobit |
ENA/USDT | $0.5715 | $20,797,749 | 21:57:10 29/07/2025 |
| 67 | Tapbit |
ENA/USDT | $0.5715 | $20,553,884 | 21:57:10 29/07/2025 |
| 68 | Bitget |
ENA/USDT | $0.5678 | $20,266,155 | 21:54:11 29/07/2025 |
| 69 | Coinlocally |
ENA/USDT | $0.5738 | $19,949,767 | 22:03:07 29/07/2025 |
| 70 | LBank |
ENA/USDT | $0.5716 | $19,765,352 | 21:57:17 29/07/2025 |
| 71 | Ourbit |
ENA/USDT | $0.5715 | $19,053,939 | 21:57:07 29/07/2025 |
| 72 |  WhiteBIT |
ENA/USDT | $0.5715 | $17,126,862 | 21:57:24 29/07/2025 |
| 73 |  Pionex |
ENA/USDT | $0.5716 | $16,408,759 | 21:57:17 29/07/2025 |
| 74 |  Coinflare |
ENA/USDT | $0.5733 | $14,875,851 | 22:00:16 29/07/2025 |
| 75 |  BloFin |
ENA/USDT | $0.5714 | $14,242,003 | 21:57:18 29/07/2025 |
| 76 |  HTX |
ENA/USDT | $0.5747 | $14,226,678 | 21:51:25 29/07/2025 |
| 77 |  Coinbase Exchange |
ENA/USD | $0.5714 | $12,403,126 | 21:56:56 29/07/2025 |
| 78 |  UEEx |
ENA/USDT | $0.5710 | $12,381,692 | 21:57:08 29/07/2025 |
| 79 |  BitTap |
ENA/USDT | $0.5730 | $12,332,174 | 22:00:16 29/07/2025 |
| 80 | Bitunix |
ENA/USDT | $0.5715 | $12,042,238 | 21:57:10 29/07/2025 |
| 81 | VOOX Exchange |
ENA/USDT | $0.5736 | $11,475,386 | 22:00:12 29/07/2025 |
| 82 |  WEEX |
ENA/USDT | $0.5777 | $11,212,665 | 21:45:17 29/07/2025 |
| 83 | Aivora Exchange |
ENA/USDT | $0.5738 | $10,843,854 | 22:03:10 29/07/2025 |
| 84 | BitbabyExchange |
ENA/USDT | $0.5743 | $10,837,110 | 22:03:07 29/07/2025 |
| 85 |  MGBX |
ENA/USDT | $0.5735 | $10,285,546 | 22:00:16 29/07/2025 |
| 86 |  Cryptomus |
ENA/USDT | $0.5713 | $10,037,818 | 21:57:08 29/07/2025 |
| 87 |  PointPay |
ENA/USDT | $0.5777 | $9,956,727 | 21:45:09 29/07/2025 |
| 88 |  AscendEX |
ENA/USDT | $0.5782 | $9,515,096 | 21:45:15 29/07/2025 |
| 89 | Binance |
ENA/TRY | $0.5716 | $8,388,112 | 21:56:42 29/07/2025 |
| 90 |  JuCoin |
ENA/USDT | $0.5761 | $8,119,548 | 21:48:09 29/07/2025 |
| 91 |  Backpack Exchange |
ENA/USDC | $0.5685 | $7,976,218 | 21:57:20 29/07/2025 |
| 92 | BingX |
ENA/USDT | $0.5718 | $7,490,834 | 21:57:07 29/07/2025 |
| 93 |  Phemex |
ENA/USDT | $0.5715 | $7,253,264 | 21:57:17 29/07/2025 |
| 94 | BTCC |
ENA/USDT | $0.5710 | $7,040,126 | 21:57:12 29/07/2025 |
| 95 | HTX |
ENA/USDT | $0.5736 | $6,115,905 | 21:59:24 29/07/2025 |
| 96 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.5712 | $5,946,342 | 21:57:47 29/07/2025 |
| 97 |  Kraken |
ENA/USD | $0.5716 | $5,866,184 | 21:59:24 29/07/2025 |
| 98 |  Binance TR |
ENA/TRY | $0.5719 | $5,759,109 | 21:57:12 29/07/2025 |
| 99 | MEXC |
ENA/USDC | $0.5769 | $5,757,992 | 21:51:09 29/07/2025 |
| 100 |  LeveX |
ENA/USDT | $0.5738 | $5,576,620 | 22:03:16 29/07/2025 |
| 101 |  Nivex |
ENA/USDT | $0.5749 | $5,278,668 | 22:03:09 29/07/2025 |
| 102 |  Bitrue |
ENA/USDT | $0.5710 | $5,120,344 | 21:57:07 29/07/2025 |
| 103 |  BitKan |
ENA/USDT | $0.5737 | $5,008,751 | 22:03:08 29/07/2025 |
| 104 |  Websea |
ENA/USDT | $0.5747 | $4,965,024 | 21:51:08 29/07/2025 |
| 105 | BITmarkets |
ENA/USDT | $0.5713 | $4,876,957 | 21:57:12 29/07/2025 |
| 106 | BTSE |
ENA/USDT | $0.5764 | $4,851,780 | 21:48:07 29/07/2025 |
| 107 | KCEX |
ENA/USDT | $0.5716 | $4,751,638 | 21:57:10 29/07/2025 |
| 108 | B2Z Exchange |
ENA/USDT | $0.5738 | $4,643,326 | 22:03:08 29/07/2025 |
| 109 | WhiteBIT |
ENA/USDT | $0.5769 | $4,420,477 | 21:45:07 29/07/2025 |
| 110 |  SpireX |
ENA/USDC | $0.5730 | $4,336,266 | 22:00:10 29/07/2025 |
| 111 | BitTap |
ENA/USDT | $0.5727 | $3,776,014 | 22:00:09 29/07/2025 |
| 112 | OrangeX |
ENA/USDT | $0.5720 | $3,769,660 | 21:57:12 29/07/2025 |
| 113 | BITmarkets |
ENA/USD | $0.5713 | $3,584,524 | 21:57:12 29/07/2025 |
| 114 | Phemex |
ENA/USDT | $0.5725 | $3,476,041 | 21:57:09 29/07/2025 |
| 115 | B2Z Exchange |
ENA/USD | $0.5746 | $3,409,997 | 22:03:08 29/07/2025 |
| 116 |  DigiFinex |
ENA/USDT | $0.5710 | $3,318,074 | 21:57:07 29/07/2025 |
| 117 |  EasiCoin |
ENA/USDT | $0.5736 | $3,128,787 | 22:03:07 29/07/2025 |
| 118 | Binance |
ENA/BTC | $0.5670 | $3,090,993 | 21:56:42 29/07/2025 |
| 119 | MEXC |
ENA/USDe | $0.5741 | $2,911,823 | 21:51:09 29/07/2025 |
| 120 | Pionex |
ENA/ETH | $0.5703 | $2,817,463 | 21:57:17 29/07/2025 |
| 121 |  Coincall |
ENA/USD | $0.5734 | $2,754,642 | 22:03:16 29/07/2025 |
| 122 | Binance |
ENA/FDUSD | $0.5712 | $2,722,012 | 21:56:42 29/07/2025 |
| 123 |  AstralX |
ENA/USDT | $0.5739 | $2,266,189 | 22:03:07 29/07/2025 |
| 124 |  Bitvavo |
ENA/EUR | $0.5719 | $2,250,223 | 21:57:11 29/07/2025 |
| 125 |  BitMart |
ENA/USDT | $0.5673 | $2,242,386 | 21:57:11 29/07/2025 |
| 126 |  BtcTurk | Kripto |
ENA/TRY | $0.5728 | $2,144,604 | 21:59:23 29/07/2025 |
| 127 | Hotcoin |
ENA/USDT | $0.5671 | $1,982,394 | 21:59:36 29/07/2025 |
| 128 | BtcTurk | Kripto |
ENA/USDT | $0.5687 | $1,943,487 | 21:59:23 29/07/2025 |
| 129 |  Flipster |
ENA/USDT | $0.5735 | $1,657,865 | 22:00:16 29/07/2025 |
| 130 |  Niza.io |
ENA/USD | $0.5712 | $1,637,498 | 21:57:12 29/07/2025 |
| 131 |  RabbitX |
ENA/USD | $0.5734 | $1,594,860 | 22:03:16 29/07/2025 |
| 132 | SpireX |
ENA/USDT | $0.5731 | $1,549,279 | 22:00:10 29/07/2025 |
| 133 |  Paribu |
ENA/TRY | $0.5681 | $1,499,911 | 21:57:53 29/07/2025 |
| 134 |  CoinCatch |
ENA/USDT | $0.5713 | $1,307,228 | 21:57:15 29/07/2025 |
| 135 |  BitonEx |
ENA/USDT | $0.5732 | $1,186,363 | 22:00:09 29/07/2025 |
| 136 |  CriptoSwaps |
ENA/USDT | $0.5724 | $1,179,866 | 22:00:10 29/07/2025 |
| 137 | WhiteBIT |
ENA/USDC | $0.5774 | $1,166,659 | 21:45:07 29/07/2025 |
| 138 |  BigONE |
ENA/USDT | $0.5716 | $1,064,764 | 21:57:11 29/07/2025 |
| 139 | BlockFin |
ENA/USDT | $0.5661 | $1,058,651 | 21:54:07 29/07/2025 |
| 140 | Bitrue |
ENA/USDC | $0.5719 | $979,524 | 21:57:07 29/07/2025 |
| 141 |  ZKE |
ENA/USDT | $0.5732 | $936,263 | 22:00:13 29/07/2025 |
| 142 | BYDFi |
ENA/USDT | $0.5713 | $825,147 | 21:57:08 29/07/2025 |
| 143 | AscendEX |
ENA/USDT | $0.5731 | $781,994 | 21:48:07 29/07/2025 |
| 144 |  BlueBit |
ENA/USDT | $0.5732 | $734,933 | 22:03:08 29/07/2025 |
| 145 |  BVOX |
ENA/USDT | $0.5707 | $729,234 | 21:57:14 29/07/2025 |
| 146 | MEXC |
ENA/USDC | $0.5680 | $721,733 | 21:54:17 29/07/2025 |
| 147 | BloFin |
ENA/USDT | $0.5705 | $680,297 | 21:57:10 29/07/2025 |
| 148 |  dYdX v4 |
ENA/USD | $0.5678 | $631,877 | 22:04:19 29/07/2025 |
| 149 |  Aster |
ENA/USDT | $0.5729 | $566,258 | 22:03:16 29/07/2025 |
| 150 |  Tokocrypto |
ENA/USDT | $0.5714 | $555,804 | 21:57:08 29/07/2025 |
| 151 |  Bit2Me |
ENA/EUR | $0.5748 | $531,505 | 21:51:11 29/07/2025 |
| 152 |  WOO X |
ENA/USDT | $0.5711 | $516,912 | 21:57:16 29/07/2025 |
| 153 | Kraken |
ENA/EUR | $0.5659 | $512,127 | 21:59:24 29/07/2025 |
| 154 |  Crypto.com Exchange |
ENA/USD | $0.5768 | $511,704 | 21:45:19 29/07/2025 |
| 155 |  Coinone |
ENA/KRW | $0.5645 | $498,011 | 21:59:23 29/07/2025 |
| 156 | Gate |
ENA/USDC | $0.5681 | $488,823 | 21:56:25 29/07/2025 |
| 157 |  Indodax |
ENA/IDR | $0.5752 | $484,754 | 21:59:23 29/07/2025 |
| 158 |  GroveX |
ENA/USDT | $0.5710 | $423,727 | 22:00:10 29/07/2025 |
| 159 | Crypto.com Exchange |
ENA/USD | $0.5763 | $374,632 | 21:48:08 29/07/2025 |
| 160 | LeveX |
ENA/USDT | $0.5743 | $371,802 | 22:03:07 29/07/2025 |
| 161 | BITmarkets |
ENA/USDC | $0.5715 | $358,765 | 21:57:12 29/07/2025 |
| 162 | WhiteBIT |
ENA/TRY | $0.5782 | $355,309 | 21:45:07 29/07/2025 |
| 163 |  Bitkub |
ENA/THB | $0.5693 | $347,859 | 21:57:07 29/07/2025 |
| 164 | B2Z Exchange |
ENA/USDC | $0.5736 | $344,041 | 22:03:08 29/07/2025 |
| 165 |  CoinEx |
ENA/USDT | $0.5710 | $340,808 | 21:59:53 29/07/2025 |
| 166 |  Arkham |
ENA/USDT | $0.5750 | $319,575 | 22:03:16 29/07/2025 |
| 167 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,788.91 | $300,670 | 21:56:47 29/07/2025 |
| 168 | Pionex |
ENA/USDT | $0.5675 | $263,595 | 21:54:09 29/07/2025 |
| 169 | MGBX |
ENA/USDT | $0.5734 | $249,302 | 22:00:09 29/07/2025 |
| 170 | Bybit |
ENA/USDC | $0.5662 | $230,966 | 21:54:08 29/07/2025 |
| 171 |  SecondBTC |
ENA/USDT | $0.5658 | $226,305 | 21:57:12 29/07/2025 |
| 172 |  Binance TH |
ENA/USDT | $0.5712 | $223,389 | 21:57:07 29/07/2025 |
| 173 |  BitMEX |
ENA/USDT | $0.5690 | $209,244 | 21:57:17 29/07/2025 |
| 174 |  TRIV |
ENA/USDT | $0.5724 | $209,185 | 22:00:19 29/07/2025 |
| 175 | TRIV |
ENA/IDR | $0.5765 | $209,142 | 22:03:16 29/07/2025 |
| 176 | Bitget |
ENA/EUR | $0.5661 | $190,885 | 21:54:11 29/07/2025 |
| 177 |  Tokenize Xchange |
ENA/USD | $0.5680 | $189,758 | 22:03:07 29/07/2025 |
| 178 |  TGEX |
ENA/USDT | $0.5734 | $172,788 | 22:03:16 29/07/2025 |
| 179 |  Bitexen |
ENA/TRY | $0.5638 | $157,955 | 22:00:08 29/07/2025 |
| 180 | Binance |
ENA/BRL | $0.5667 | $155,548 | 21:56:54 29/07/2025 |
| 181 | Bitcastle |
ENA/USDT | $0.5731 | $146,103 | 22:00:12 29/07/2025 |
| 182 |  ICRYPEX |
ENA/USDT | $0.5701 | $140,466 | 22:00:11 29/07/2025 |
| 183 | Niza.io |
ENA/EUR | $0.5659 | $139,670 | 21:57:12 29/07/2025 |
| 184 |  BitDelta |
ENA/USDT | $0.5710 | $119,542 | 21:57:08 29/07/2025 |
| 185 | Crypto.com Exchange |
ENA/USDT | $0.5765 | $109,141 | 21:48:08 29/07/2025 |
| 186 | Bybit |
ENA/EUR | $0.5679 | $102,033 | 21:54:08 29/07/2025 |
| 187 | LeveX |
ENA/USDC | $0.5741 | $91,608.07 | 22:03:07 29/07/2025 |
| 188 |  Coins.ph |
ENA/PHP | $0.5711 | $90,394.17 | 21:57:08 29/07/2025 |
| 189 |  ONUS Pro |
ENA/VNDC | $0.5666 | $88,741.55 | 21:54:12 29/07/2025 |
| 190 | Backpack Exchange |
ENA/USDC | $0.5672 | $77,132.55 | 21:57:07 29/07/2025 |
| 191 |  Ndax |
ENA/CAD | $0.5786 | $77,102.99 | 22:03:07 29/07/2025 |
| 192 | KuCoin |
ENA/USDC | $0.5679 | $70,920.03 | 21:56:23 29/07/2025 |
| 193 | TGEX |
ENA/USDT | $0.5730 | $69,086.67 | 22:03:07 29/07/2025 |
| 194 | Binance |
ENA/BNB | $0.5662 | $65,048.74 | 21:56:42 29/07/2025 |
| 195 |  Orderly |
ENA/USDC | $0.5739 | $64,278.61 | 22:03:17 29/07/2025 |
| 196 | WEEX |
ENA/USDT | $0.5712 | $64,016.78 | 21:57:12 29/07/2025 |
| 197 |  CoinDCX |
ENA/INR | $0.5800 | $55,526.80 | 22:00:14 29/07/2025 |
| 198 |  LATOKEN |
ENA/USDT | $0.5784 | $53,283.31 | 21:57:13 29/07/2025 |
| 199 | WOO X |
ENA/USDT | $0.5715 | $37,921.96 | 21:57:07 29/07/2025 |
| 200 |  Binance.US |
ENA/USDT | $0.5804 | $32,228.27 | 21:59:53 29/07/2025 |
| 201 |  LCX Exchange |
ENA/EUR | $0.5726 | $30,484.60 | 21:57:08 29/07/2025 |
| 202 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,851.69 | $28,509.15 | 17:08:23 29/07/2025 |
| 203 |  EXMO |
ENA/USDT | $0.5681 | $26,720.13 | 21:57:07 29/07/2025 |
| 204 |  EXMO.ME |
ENA/USDT | $0.5714 | $26,704.35 | 22:00:17 29/07/2025 |
| 205 |  Blynex |
ENA/USDT | $0.5751 | $25,087.88 | 22:03:09 29/07/2025 |
| 206 |  Aevo |
ENA/USD | $0.5729 | $21,884.79 | 22:03:16 29/07/2025 |
| 207 |  Kanga Exchange |
ENA/USDT | $0.5714 | $21,402.47 | 22:00:08 29/07/2025 |
| 208 | WEEX |
ENA/USDC | $0.5710 | $19,494.35 | 21:57:12 29/07/2025 |
| 209 |  NovaDAX |
ENA/BRL | $0.5760 | $18,603.35 | 22:00:08 29/07/2025 |
| 210 |  HashKey Global |
ENA/USDT | $0.5709 | $17,497.79 | 21:57:08 29/07/2025 |
| 211 | EXMO |
ENA/USDC | $0.5685 | $17,236.55 | 21:57:07 29/07/2025 |
| 212 |  ChangeNOW |
ENA/BTC | $0.6351 | $16,419.29 | 22:00:08 29/07/2025 |
| 213 | Arkham |
ENA/USDT | $0.5842 | $15,249.69 | 22:03:07 29/07/2025 |
| 214 |  Bitfinex |
ENA/USD | $0.5828 | $14,947.76 | 21:59:24 29/07/2025 |
| 215 |  Young Platform |
ENA/EUR | $0.5728 | $11,578.22 | 22:03:07 29/07/2025 |
| 216 |  Bitlo |
ENA/USDT | $0.5700 | $11,547.82 | 22:00:12 29/07/2025 |
| 217 | CoinDCX |
ENA/USDT | $0.5734 | $10,626.83 | 22:00:14 29/07/2025 |
| 218 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5745 | $10,188.18 | 21:52:23 29/07/2025 |
| 219 | CoinEx |
ENA/USDC | $0.5691 | $7,720.47 | 21:59:53 29/07/2025 |
| 220 | Bitlo |
ENA/TRY | $0.5730 | $7,393.50 | 22:00:12 29/07/2025 |
| 221 |  Foxbit |
ENA/BRL | $0.5673 | $6,569.13 | 21:57:12 29/07/2025 |
| 222 | Upbit |
ENA/BTC | $0.5658 | $5,654.93 | 21:56:53 29/07/2025 |
| 223 |  OpenOcean |
USDC/ENA | $1.55 | $4,743.89 | 23:39:12 28/07/2025 |
| 224 |  BIT |
ENA/USDT | $0.5711 | $4,232.99 | 22:00:43 29/07/2025 |
| 225 | OpenOcean |
stETH/ENA | $3,586.04 | $3,904.34 | 01:39:12 29/07/2025 |
| 226 |  CEX.IO |
ENA/USDT | $0.5712 | $3,623.21 | 21:57:08 29/07/2025 |
| 227 | Upbit |
ENA/USDT | $0.6029 | $3,536.18 | 21:56:53 29/07/2025 |
| 228 |  OX.FUN |
ENA/USD | $0.5743 | $3,124.16 | 22:03:19 29/07/2025 |
| 229 | OpenOcean |
ENA/ETHFI | $0.6291 | $2,547.67 | 21:57:09 29/07/2025 |
| 230 |  ZebPay |
ENA/INR | $0.5839 | $1,229.75 | 22:00:10 29/07/2025 |
| 231 | Bitfinex |
ENA/USDT | $0.5782 | $1,143.44 | 21:59:24 29/07/2025 |
| 232 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5948 | $494.54 | 21:10:59 29/07/2025 |
| 233 | CEX.IO |
ENA/USD | $0.5712 | $86.17 | 21:57:08 29/07/2025 |
| 234 |  Helix |
ENA/USDT | $0.6569 | $38.94 | 21:57:08 29/07/2025 |
| 235 | CEX.IO |
ENA/USDC | $0.5711 | $18.45 | 21:57:08 29/07/2025 |
| 236 |  Giottus |
ENA/USDT | $0.5790 | $11.70 | 21:39:12 29/07/2025 |
| 237 | Giottus |
ENA/INR | $0.5339 | $10.68 | 21:39:12 29/07/2025 |
| 238 |  Poloniex |
ENA/USDT | $0.6069 | $6.62 | 21:59:23 29/07/2025 |
| 239 | Uniswap v3 (Ethereum) |
ENA/USDC | $0.6270 | $4.16 | 16:34:23 29/07/2025 |
| 240 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.6348 | $0.04222 | 02:16:23 28/07/2025 |
| 241 |  HitBTC |
ENA/USDT | $0.2532 | $0 | 21:57:07 29/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,308,909 với tỷ giá $0.5688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.