Ethena ENA
Xếp hạng #43
14:38:00 12/11/2025
Giá Ethena (ENA)
$0.3146 -6.2%
0.000003042 BTC
8,727 VND
Thấp: $0.3084
Cao: $0.3510
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
ENA/USDT | $0.3155 | $530,564,002 | 13:57:16 12/11/2025 |
| 2 |  YUBIT |
ENA/USDT | $0.3153 | $425,076,922 | 13:57:15 12/11/2025 |
| 3 |  MEXC |
ENA/USDT | $0.3156 | $251,525,605 | 13:51:17 12/11/2025 |
| 4 |  CoinUp.io |
ENA/USDT | $0.3154 | $238,863,835 | 13:57:17 12/11/2025 |
| 5 |  Binance |
ENA/USDT | $0.3156 | $237,544,994 | 13:51:16 12/11/2025 |
| 6 |  OnebullEx |
ENA/USDT | $0.3147 | $236,949,541 | 14:03:17 12/11/2025 |
| 7 |  Top.one |
ENA/USDT | $0.3147 | $226,377,462 | 14:03:16 12/11/2025 |
| 8 |  Hotcoin |
ENA/USDT | $0.3152 | $161,906,160 | 13:57:21 12/11/2025 |
| 9 |  BTCC |
ENA/USDT | $0.3163 | $150,814,994 | 13:57:16 12/11/2025 |
| 10 |  Ju.com |
ENA/USDT | $0.3154 | $139,306,921 | 13:57:16 12/11/2025 |
| 11 |  FameEX |
ENA/USDT | $0.3157 | $130,395,078 | 13:51:17 12/11/2025 |
| 12 |  Batonex |
ENA/USDT | $0.3151 | $120,252,817 | 14:00:16 12/11/2025 |
| 13 |  Hibt |
ENA/USDT | $0.3158 | $110,029,377 | 13:57:33 12/11/2025 |
| 14 |  Bybit |
ENA/USDT | $0.3156 | $102,270,930 | 13:51:17 12/11/2025 |
| 15 |  CoinW |
ENA/USDT | $0.3155 | $79,740,504 | 13:57:17 12/11/2025 |
| 16 |  NovaEx |
ENA/USDT | $0.3148 | $72,226,077 | 14:00:16 12/11/2025 |
| 17 |  BiKing |
ENA/USDT | $0.3149 | $70,932,930 | 14:00:18 12/11/2025 |
| 18 |  Lighter |
ENA/USDC | $0.3146 | $58,404,931 | 14:03:16 12/11/2025 |
| 19 |  Gate |
ENA/USDT | $0.3158 | $51,736,983 | 13:51:19 12/11/2025 |
| 20 |  Bitget |
ENA/USDT | $0.3157 | $45,413,485 | 13:51:17 12/11/2025 |
| 21 |  Cofinex |
ENA/USDT | $0.3149 | $44,988,720 | 14:00:17 12/11/2025 |
| 22 | FameEX |
ENA/USDT | $0.3157 | $38,347,261 | 13:57:09 12/11/2025 |
| 23 | Binance |
ENA/USDT | $0.3160 | $38,296,150 | 13:56:42 12/11/2025 |
| 24 |  WhiteBIT |
ENA/USDT | $0.3161 | $38,267,132 | 13:51:15 12/11/2025 |
| 25 | BiKing |
ENA/USDT | $0.3153 | $38,259,943 | 14:00:09 12/11/2025 |
| 26 |  Deepcoin |
ENA/USDT | $0.3155 | $37,732,249 | 13:57:16 12/11/2025 |
| 27 |  EasiCoin |
ENA/USDT | $0.3148 | $31,688,135 | 14:00:15 12/11/2025 |
| 28 |  Zoomex |
ENA/USDT | $0.3153 | $30,626,415 | 13:57:16 12/11/2025 |
| 29 |  Echobit |
ENA/USDT | $0.3154 | $30,502,501 | 13:57:16 12/11/2025 |
| 30 |  Coinlocally |
ENA/USDT | $0.3150 | $29,742,038 | 14:00:17 12/11/2025 |
| 31 |  YEX |
ENA/USDT | $0.3154 | $28,898,369 | 13:57:17 12/11/2025 |
| 32 |  Tapbit |
ENA/USDT | $0.3153 | $25,366,494 | 13:57:15 12/11/2025 |
| 33 |  OKX |
ENA/USDT | $0.3155 | $23,588,332 | 13:49:49 12/11/2025 |
| 34 |  BYDFi |
ENA/USDT | $0.4262 | $23,357,603 | 14:00:17 12/11/2025 |
| 35 |  Ourbit |
ENA/USDT | $0.3153 | $23,077,769 | 13:57:15 12/11/2025 |
| 36 |  ApeX Omni |
ENA/USDT | $0.3146 | $22,345,853 | 14:03:26 12/11/2025 |
| 37 |  Toobit |
ENA/USDT | $0.3154 | $21,413,603 | 13:57:15 12/11/2025 |
| 38 |  Upbit |
ENA/KRW | $0.3227 | $20,903,630 | 13:56:24 12/11/2025 |
| 39 |  Hyperliquid |
ENA/USD | $0.3157 | $20,848,021 | 13:51:16 12/11/2025 |
| 40 | Binance |
ENA/USDC | $0.3156 | $20,271,427 | 13:51:16 12/11/2025 |
| 41 |  KuCoin |
ENA/USDT | $0.3159 | $20,138,507 | 13:51:20 12/11/2025 |
| 42 |  EdgeX |
ENA/USD | $0.3148 | $19,235,407 | 14:03:17 12/11/2025 |
| 43 |  4E |
ENA/USDT | $0.3153 | $18,938,197 | 14:00:07 12/11/2025 |
| 44 |  Bitcastle |
ENA/USDT | $0.3149 | $18,130,456 | 14:00:18 12/11/2025 |
| 45 | Bybit |
ENA/USDT | $0.3167 | $18,096,800 | 13:54:09 12/11/2025 |
| 46 | KuCoin |
ENA/USDT | $0.3160 | $17,000,582 | 13:56:23 12/11/2025 |
| 47 |  Bitunix |
ENA/USDT | $0.3153 | $14,998,559 | 13:57:16 12/11/2025 |
| 48 |  KCEX |
ENA/USDT | $0.3154 | $14,312,979 | 13:57:16 12/11/2025 |
| 49 | Hibt |
ENA/USDT | $0.3158 | $13,894,812 | 13:57:07 12/11/2025 |
| 50 |  Aivora Exchange |
ENA/USDT | $0.3149 | $12,092,635 | 14:00:16 12/11/2025 |
| 51 |  BitbabyExchange |
ENA/USDT | $0.3150 | $12,057,417 | 14:00:16 12/11/2025 |
| 52 | 4E |
ENA/USDT | $0.3150 | $12,003,827 | 14:00:16 12/11/2025 |
| 53 | Echobit |
ENA/USDT | $0.3158 | $11,962,754 | 13:57:11 12/11/2025 |
| 54 | MEXC |
ENA/USDT | $0.3160 | $11,825,627 | 13:51:14 12/11/2025 |
| 55 | YUBIT |
ENA/USDT | $0.3158 | $10,058,858 | 13:57:11 12/11/2025 |
| 56 |  BlockFin |
ENA/USDT | $0.3148 | $10,053,282 | 14:00:16 12/11/2025 |
| 57 |  SuperEx |
ENA/USDT | $0.3157 | $9,927,657 | 14:00:13 12/11/2025 |
| 58 | CoinUp.io |
ENA/USDT | $0.3159 | $9,832,148 | 13:57:08 12/11/2025 |
| 59 |  LBank |
ENA/USDT | $0.3160 | $9,752,707 | 13:57:09 12/11/2025 |
| 60 |  Gems Trade |
ENA/USDT | $0.3530 | $9,699,091 | 19:12:11 10/11/2025 |
| 61 |  AscendEX |
ENA/USDT | $0.3163 | $9,451,672 | 13:57:15 12/11/2025 |
| 62 | CoinW |
ENA/USDT | $0.3156 | $9,216,651 | 13:57:12 12/11/2025 |
| 63 |  OrangeX |
ENA/USDT | $0.3153 | $9,105,480 | 13:57:15 12/11/2025 |
| 64 |  Bithumb |
ENA/KRW | $0.3220 | $8,244,669 | 13:59:53 12/11/2025 |
| 65 |  BitTap |
ENA/USDT | $0.3149 | $7,993,260 | 14:00:18 12/11/2025 |
| 66 | Ju.com |
ENA/USDT | $0.3158 | $7,971,736 | 13:57:12 12/11/2025 |
| 67 | Binance |
ENA/USDC | $0.3161 | $7,522,062 | 13:56:42 12/11/2025 |
| 68 | WhiteBIT |
ENA/USDT | $0.3158 | $7,515,363 | 13:57:07 12/11/2025 |
| 69 | Zoomex |
ENA/USDT | $0.3157 | $7,253,700 | 13:57:08 12/11/2025 |
| 70 |  Phemex |
ENA/USDT | $0.3153 | $6,804,213 | 13:57:16 12/11/2025 |
| 71 |  Grvt |
ENA/USDT | $0.3149 | $6,415,496 | 14:03:16 12/11/2025 |
| 72 | Toobit |
ENA/USDT | $0.3159 | $5,778,113 | 13:57:07 12/11/2025 |
| 73 | Ourbit |
ENA/USDT | $0.3159 | $5,399,449 | 13:57:11 12/11/2025 |
| 74 |  Cryptomus |
ENA/USDT | $0.3154 | $5,293,756 | 14:00:11 12/11/2025 |
| 75 |  VOOX Exchange |
ENA/USDT | $0.3155 | $5,140,684 | 13:57:19 12/11/2025 |
| 76 |  Coinbase International Exchange |
ENA/USDC | $0.3147 | $5,131,183 | 14:00:16 12/11/2025 |
| 77 | Hotcoin |
ENA/USDT | $0.3163 | $5,053,107 | 13:58:35 12/11/2025 |
| 78 | OKX |
ENA/USDT | $0.3159 | $4,608,159 | 13:56:53 12/11/2025 |
| 79 |  Darkex Exchange |
ENA/USDT | $0.3147 | $4,395,794 | 14:02:25 12/11/2025 |
| 80 |  B2Z Exchange |
ENA/USD | $0.3148 | $4,189,380 | 14:00:16 12/11/2025 |
| 81 |  BTSE |
ENA/USDT | $0.3155 | $4,187,257 | 13:57:15 12/11/2025 |
| 82 |  BitxEX |
ENA/USDT | $0.3149 | $4,160,861 | 14:00:17 12/11/2025 |
| 83 |  BITmarkets |
ENA/USDT | $0.3147 | $4,008,257 | 14:00:16 12/11/2025 |
| 84 |  XT.COM |
ENA/USDT | $0.3158 | $3,810,260 | 13:57:09 12/11/2025 |
| 85 | WhiteBIT |
ENA/USDC | $0.3158 | $3,764,999 | 13:57:07 12/11/2025 |
| 86 |  Backpack Exchange |
ENA/USDC | $0.3159 | $3,631,176 | 13:57:16 12/11/2025 |
| 87 | BVOX |
ENA/USDT | $0.3158 | $3,553,558 | 13:57:16 12/11/2025 |
| 88 |  WEEX |
ENA/USDT | $0.3154 | $3,523,000 | 13:57:17 12/11/2025 |
| 89 | BTCC |
ENA/USDT | $0.3159 | $3,437,436 | 13:57:12 12/11/2025 |
| 90 |  BitradeX |
ENA/USDT | $0.3153 | $3,393,727 | 14:00:11 12/11/2025 |
| 91 | Binance |
ENA/TRY | $0.3166 | $3,329,090 | 13:56:54 12/11/2025 |
| 92 | Tapbit |
ENA/USDT | $0.3158 | $3,238,648 | 13:57:08 12/11/2025 |
| 93 |  Coinbase Exchange |
ENA/USD | $0.3160 | $3,116,901 | 13:56:29 12/11/2025 |
| 94 |  Extended |
ENA/USD | $0.3162 | $3,087,903 | 14:03:16 12/11/2025 |
| 95 | Bitget |
ENA/USDT | $0.3172 | $3,018,812 | 13:54:11 12/11/2025 |
| 96 | Gate |
ENA/USDT | $0.3158 | $2,971,361 | 13:56:54 12/11/2025 |
| 97 |  Coinflare |
ENA/USDT | $0.3147 | $2,952,988 | 14:00:16 12/11/2025 |
| 98 |  Binance TR |
ENA/TRY | $0.3166 | $2,860,384 | 13:57:08 12/11/2025 |
| 99 |  BitMart |
ENA/USDT | $0.3164 | $2,670,804 | 13:57:08 12/11/2025 |
| 100 | Coinlocally |
ENA/USDT | $0.3162 | $2,665,579 | 14:00:07 12/11/2025 |
| 101 |  BloFin |
ENA/USDT | $0.3148 | $2,650,546 | 14:00:17 12/11/2025 |
| 102 | BlockFin |
ENA/USDT | $0.3155 | $2,618,622 | 14:00:08 12/11/2025 |
| 103 |  Biconomy.com |
ENA/USDT | $0.3158 | $2,615,825 | 13:57:12 12/11/2025 |
| 104 | YEX |
ENA/USDT | $0.3153 | $2,589,627 | 14:00:12 12/11/2025 |
| 105 |  SunPerp |
ENA/USDT | $0.3149 | $2,499,629 | 14:03:16 12/11/2025 |
| 106 |  BingX |
ENA/USDT | $0.3158 | $2,365,366 | 13:57:11 12/11/2025 |
| 107 | AscendEX |
ENA/USDT | $0.3156 | $2,285,873 | 13:57:07 12/11/2025 |
| 108 | WhiteBIT |
ENA/TRY | $0.3153 | $2,191,095 | 13:57:07 12/11/2025 |
| 109 |  Pacifica |
ENA/USD | $0.3149 | $2,077,721 | 14:03:15 12/11/2025 |
| 110 | Bitunix |
ENA/USDT | $0.3158 | $2,042,840 | 13:57:08 12/11/2025 |
| 111 |  Kraken |
ENA/USD | $0.3156 | $2,035,402 | 13:59:54 12/11/2025 |
| 112 |  BitKan |
ENA/USDT | $0.3153 | $2,014,614 | 14:00:08 12/11/2025 |
| 113 | BYDFi |
ENA/USDC | $0.4261 | $2,003,700 | 14:00:17 12/11/2025 |
| 114 |  HTX |
ENA/USDT | $0.3154 | $2,002,535 | 13:51:16 12/11/2025 |
| 115 |  CRMClick |
ENA/USDT | $0.3147 | $1,983,344 | 14:00:16 12/11/2025 |
| 116 |  UEEx |
ENA/USDT | $0.3151 | $1,913,128 | 14:03:19 12/11/2025 |
| 117 | VOOX Exchange |
ENA/USDT | $0.3157 | $1,912,826 | 13:57:12 12/11/2025 |
| 118 |  PointPay |
ENA/USDT | $0.3158 | $1,749,131 | 13:57:07 12/11/2025 |
| 119 | BitbabyExchange |
ENA/USDT | $0.3155 | $1,723,940 | 14:00:11 12/11/2025 |
| 120 | Aivora Exchange |
ENA/USDT | $0.3153 | $1,666,585 | 14:00:11 12/11/2025 |
| 121 |  Dmex |
ENA/USD | $0.3153 | $1,585,239 | 14:03:17 12/11/2025 |
| 122 | BloFin |
ENA/USDT | $0.3156 | $1,575,052 | 14:00:09 12/11/2025 |
| 123 | HTX |
ENA/USDT | $0.3158 | $1,533,815 | 13:58:54 12/11/2025 |
| 124 | CRMClick |
ENA/USDT | $0.3156 | $1,532,633 | 14:00:11 12/11/2025 |
| 125 |  SpireX |
ENA/USDC | $0.3446 | $1,510,046 | 14:51:10 10/11/2025 |
| 126 | YEX |
ENA/USDC | $0.3154 | $1,388,352 | 13:57:17 12/11/2025 |
| 127 |  Nivex |
ENA/USDT | $0.3154 | $1,213,113 | 14:00:08 12/11/2025 |
| 128 | EasiCoin |
ENA/USDT | $0.3153 | $1,198,534 | 14:00:08 12/11/2025 |
| 129 |  LeveX |
ENA/USDT | $0.3148 | $1,177,998 | 14:00:16 12/11/2025 |
| 130 |  Antarctic |
ENA/USDT | $0.3149 | $1,053,515 | 14:03:20 12/11/2025 |
| 131 |  Binance TH |
ENA/USDT | $0.3158 | $1,049,420 | 13:57:07 12/11/2025 |
| 132 | KCEX |
ENA/USDT | $0.3159 | $1,023,233 | 13:57:11 12/11/2025 |
| 133 |  CoinCatch |
ENA/USDT | $0.3148 | $992,321 | 14:00:15 12/11/2025 |
| 134 |  Websea |
ENA/USDT | $0.3153 | $978,407 | 14:00:12 12/11/2025 |
| 135 |  Bitvavo |
ENA/EUR | $0.3162 | $961,758 | 13:57:11 12/11/2025 |
| 136 |  CriptoSwaps |
ENA/USDT | $0.3158 | $902,157 | 14:00:12 12/11/2025 |
| 137 |  Bitrue |
ENA/USDT | $0.3160 | $814,952 | 13:57:07 12/11/2025 |
| 138 | Phemex |
ENA/USDT | $0.3153 | $759,128 | 13:57:11 12/11/2025 |
| 139 | WEEX |
ENA/USDT | $0.3158 | $708,875 | 13:57:08 12/11/2025 |
| 140 | MEXC |
ENA/USDC | $0.3161 | $706,206 | 13:51:14 12/11/2025 |
| 141 |  Paribu |
ENA/TRY | $0.3172 | $692,378 | 13:59:53 12/11/2025 |
| 142 | BitTap |
ENA/USDT | $0.3156 | $671,964 | 14:00:07 12/11/2025 |
| 143 |  Paradex |
ENA/USD | $0.3146 | $671,422 | 14:03:16 12/11/2025 |
| 144 |  Pionex |
ENA/USDT | $0.3153 | $611,740 | 13:57:16 12/11/2025 |
| 145 | B2Z Exchange |
ENA/USD | $0.3157 | $604,894 | 14:00:08 12/11/2025 |
| 146 | BITmarkets |
ENA/USD | $0.3157 | $604,894 | 14:00:08 12/11/2025 |
| 147 | Gate |
ENA/USDC | $0.3162 | $604,837 | 13:56:24 12/11/2025 |
| 148 |  BtcTurk | Kripto |
ENA/TRY | $0.3165 | $575,860 | 13:59:53 12/11/2025 |
| 149 |  AstralX |
ENA/USDT | $0.3158 | $556,082 | 14:00:08 12/11/2025 |
| 150 |  Niza.io |
ENA/USD | $0.3156 | $525,671 | 14:00:11 12/11/2025 |
| 151 | Pionex |
ENA/ETH | $0.3158 | $521,766 | 13:57:16 12/11/2025 |
| 152 |  Aster |
ENA/USDT | $0.3158 | $521,138 | 13:51:15 12/11/2025 |
| 153 | Cofinex |
ENA/USDC | $0.3157 | $520,760 | 14:00:17 12/11/2025 |
| 154 |  DigiFinex |
ENA/USDT | $0.3159 | $518,795 | 13:57:08 12/11/2025 |
| 155 |  Coincall |
ENA/USD | $0.3148 | $516,915 | 14:03:16 12/11/2025 |
| 156 | Binance |
ENA/BTC | $0.3163 | $498,706 | 13:56:54 12/11/2025 |
| 157 | Binance |
ENA/FDUSD | $0.3161 | $475,606 | 13:56:42 12/11/2025 |
| 158 |  Vest Exchange |
ENA/USD | $0.3136 | $425,180 | 14:03:18 12/11/2025 |
| 159 |  BlueBit |
ENA/USDT | $0.3162 | $409,284 | 14:00:07 12/11/2025 |
| 160 |  All InX |
ENA/USDT | $0.3155 | $385,806 | 14:00:08 12/11/2025 |
| 161 |  MGBX |
ENA/USDT | $0.3153 | $384,590 | 14:00:08 12/11/2025 |
| 162 | SpireX |
ENA/USDT | $0.3446 | $360,344 | 14:51:10 10/11/2025 |
| 163 | MEXC |
ENA/USDe | $0.3164 | $353,643 | 13:51:14 12/11/2025 |
| 164 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.3162 | $350,282 | 13:54:11 12/11/2025 |
| 165 | Pionex |
ENA/USDT | $0.3157 | $342,193 | 13:57:10 12/11/2025 |
| 166 | MGBX |
ENA/USDT | $0.3148 | $324,000 | 14:00:17 12/11/2025 |
| 167 | OrangeX |
ENA/USDT | $0.3149 | $323,549 | 13:57:11 12/11/2025 |
| 168 | MEXC |
ENA/USDC | $0.3156 | $312,089 | 13:51:17 12/11/2025 |
| 169 |  Crypto.com Exchange |
ENA/USD | $0.3158 | $281,191 | 13:57:17 12/11/2025 |
| 170 |  Bit2Me |
ENA/EUR | $0.3161 | $249,554 | 13:57:08 12/11/2025 |
| 171 |  GroveX |
ENA/USDT | $0.3159 | $248,478 | 14:00:08 12/11/2025 |
| 172 | Kraken |
ENA/EUR | $0.3161 | $246,956 | 13:59:54 12/11/2025 |
| 173 |  CZR Exchange |
ENA/USDT | $0.3154 | $218,195 | 14:00:08 12/11/2025 |
| 174 |  Coinone |
ENA/KRW | $0.3231 | $209,588 | 13:59:53 12/11/2025 |
| 175 | BtcTurk | Kripto |
ENA/USDT | $0.3161 | $206,225 | 13:59:53 12/11/2025 |
| 176 |  Orderly |
ENA/USDC | $0.3147 | $203,641 | 14:03:16 12/11/2025 |
| 177 |  Nonkyc.io Exchange |
ENA/USDT | $0.3155 | $170,466 | 14:00:08 12/11/2025 |
| 178 | Bitrue |
ENA/USDC | $0.3161 | $164,277 | 13:57:07 12/11/2025 |
| 179 |  SecondBTC |
ENA/USDT | $0.3165 | $150,632 | 13:57:09 12/11/2025 |
| 180 |  Bitkub |
ENA/THB | $0.3162 | $148,931 | 13:54:07 12/11/2025 |
| 181 |  ZKE |
ENA/USDT | $0.3154 | $131,122 | 14:00:13 12/11/2025 |
| 182 | PointPay |
ENA/USDC | $0.3160 | $104,940 | 13:57:07 12/11/2025 |
| 183 |  Bybit EU |
ENA/USDC | $0.3162 | $104,470 | 14:00:11 12/11/2025 |
| 184 |  WOO X |
ENA/USDT | $0.3156 | $102,011 | 13:57:15 12/11/2025 |
| 185 |  Bitazza |
ENA/USDT | $0.3164 | $100,422 | 14:00:12 12/11/2025 |
| 186 |  Tokocrypto |
ENA/USDT | $0.3158 | $98,128.49 | 13:57:08 12/11/2025 |
| 187 |  dYdX v4 |
ENA/USD | $0.3151 | $96,347.47 | 14:04:19 12/11/2025 |
| 188 | LeveX |
ENA/USDT | $0.3153 | $87,176.05 | 14:00:07 12/11/2025 |
| 189 |  BitMEX |
ENA/USDT | $0.3156 | $83,391.69 | 13:57:15 12/11/2025 |
| 190 |  CoinEx |
ENA/USDT | $0.3161 | $82,540.17 | 13:58:53 12/11/2025 |
| 191 |  GMX (Arbitrum) |
ENA/USD | $0.3160 | $81,327.45 | 13:57:23 12/11/2025 |
| 192 | Cofinex |
ENA/USDT | $0.3160 | $77,081.60 | 14:00:07 12/11/2025 |
| 193 | Bitget |
ENA/EUR | $0.3161 | $73,897.64 | 13:54:11 12/11/2025 |
| 194 |  PrimeXBT |
ENA/USDT | $0.3147 | $72,436.27 | 14:03:15 12/11/2025 |
| 195 |  ADEN |
ENA/USDT | $0.3150 | $70,105.07 | 14:03:33 12/11/2025 |
| 196 |  ICRYPEX |
ENA/USDT | $0.3140 | $70,018.59 | 14:00:10 12/11/2025 |
| 197 |  BitDelta |
ENA/USDT | $0.3149 | $69,653.63 | 14:00:11 12/11/2025 |
| 198 |  CoinDCX |
ENA/USDT | $0.3154 | $68,946.68 | 14:00:15 12/11/2025 |
| 199 | Bitcastle |
ENA/USDT | $0.3154 | $63,617.96 | 14:00:10 12/11/2025 |
| 200 | Niza.io |
ENA/EUR | $0.3161 | $63,156.42 | 14:00:11 12/11/2025 |
| 201 | Cofinex |
ENA/EUR | $0.3161 | $58,589.45 | 14:00:07 12/11/2025 |
| 202 | WEEX |
ENA/USDC | $0.3159 | $57,116.72 | 13:57:08 12/11/2025 |
| 203 |  ONUS Pro |
ENA/VNDC | $0.3162 | $56,392.94 | 14:00:15 12/11/2025 |
| 204 |  XBO.com |
ENA/USDT | $0.3154 | $52,605.55 | 14:00:09 12/11/2025 |
| 205 |  BigONE |
ENA/USDT | $0.2317 | $51,938.32 | 13:57:11 12/11/2025 |
| 206 | Crypto.com Exchange |
ENA/USDT | $0.3124 | $47,767.06 | 13:57:07 12/11/2025 |
| 207 |  Uniswap v4 (Ethereum) |
ETH/ENA | $3,421.65 | $46,356.47 | 13:54:11 12/11/2025 |
| 208 | BTSE |
ENA/USDT | $0.3159 | $43,128.61 | 13:57:07 12/11/2025 |
| 209 | B2Z Exchange |
ENA/USDT | $0.3159 | $43,106.03 | 14:00:08 12/11/2025 |
| 210 | BITmarkets |
ENA/USDT | $0.3159 | $43,106.03 | 14:00:08 12/11/2025 |
| 211 |  Indodax |
ENA/IDR | $0.3189 | $42,324.25 | 13:59:54 12/11/2025 |
| 212 |  EXMO |
ENA/USDC | $0.3160 | $41,791.39 | 13:57:07 12/11/2025 |
| 213 |  TGEX |
ENA/USDT | $0.3148 | $39,223.56 | 14:00:18 12/11/2025 |
| 214 | Nonkyc.io Exchange |
ENA/USDC | $0.3159 | $36,599.76 | 14:00:08 12/11/2025 |
| 215 | LeveX |
ENA/USDC | $0.3157 | $34,094.78 | 14:00:07 12/11/2025 |
| 216 |  Flipster |
ENA/USDT | $0.3154 | $29,453.47 | 14:00:16 12/11/2025 |
| 217 | Binance |
ENA/BRL | $0.3177 | $28,770.31 | 13:56:42 12/11/2025 |
| 218 | Binance |
ENA/BNB | $0.3164 | $27,686.52 | 13:56:54 12/11/2025 |
| 219 |  Binance.US |
ENA/USDT | $0.3169 | $27,630.18 | 13:59:53 12/11/2025 |
| 220 |  TRIV |
ENA/IDR | $0.3163 | $27,375.60 | 14:00:13 12/11/2025 |
| 221 | TRIV |
ENA/USDT | $0.3154 | $27,375.39 | 14:00:13 12/11/2025 |
| 222 | Nivex |
ENA/USDT | $0.3151 | $26,094.44 | 14:00:17 12/11/2025 |
| 223 | Backpack Exchange |
ENA/USDC | $0.3123 | $23,532.58 | 13:57:11 12/11/2025 |
| 224 | CoinDCX |
ENA/INR | $0.3323 | $21,856.05 | 14:00:15 12/11/2025 |
| 225 | Crypto.com Exchange |
ENA/USD | $0.3160 | $18,972.56 | 13:57:07 12/11/2025 |
| 226 |  LATOKEN |
ENA/USDT | $0.3502 | $13,850.82 | 13:57:07 12/11/2025 |
| 227 |  OpenOcean |
USD1/ENA | $1.00 | $13,670.22 | 08:51:11 11/11/2025 |
| 228 |  Coins.ph |
ENA/PHP | $0.3171 | $12,858.53 | 14:00:07 12/11/2025 |
| 229 |  Blynex |
ENA/USDT | $0.3166 | $12,763.08 | 13:51:11 12/11/2025 |
| 230 |  KoinBX |
ENA/INR | $0.3322 | $12,247.62 | 14:00:10 12/11/2025 |
| 231 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.3149 | $12,040.21 | 13:37:11 12/11/2025 |
| 232 | Bybit |
ENA/MNT | $0.3153 | $11,010.65 | 13:54:09 12/11/2025 |
| 233 | KoinBX |
ENA/USDT | $0.3154 | $9,798.10 | 14:00:10 12/11/2025 |
| 234 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.3163 | $7,534.55 | 13:47:23 12/11/2025 |
| 235 | Bybit |
ENA/USDC | $0.3153 | $6,566.39 | 13:54:09 12/11/2025 |
| 236 |  SunX |
ENA/USDT | $0.3148 | $6,072.78 | 14:00:20 12/11/2025 |
| 237 | Bybit EU |
ENA/EUR | $0.3167 | $6,020.65 | 14:00:11 12/11/2025 |
| 238 | TGEX |
ENA/USDT | $0.3149 | $5,915.73 | 14:00:14 12/11/2025 |
| 239 |  Kanga Exchange |
ENA/USDC | $0.3166 | $5,853.27 | 13:57:07 12/11/2025 |
| 240 | KuCoin |
ENA/USDC | $0.3158 | $5,564.58 | 13:56:53 12/11/2025 |
| 241 |  Bitlo |
ENA/USDT | $0.3157 | $5,228.91 | 14:00:12 12/11/2025 |
| 242 | Kanga Exchange |
ENA/USDT | $0.3161 | $5,214.96 | 13:57:07 12/11/2025 |
| 243 | Bitlo |
ENA/TRY | $0.3163 | $5,148.34 | 14:00:12 12/11/2025 |
| 244 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3156 | $4,819.25 | 13:54:11 12/11/2025 |
| 245 | Upbit |
ENA/BTC | $0.3167 | $3,377.68 | 13:56:54 12/11/2025 |
| 246 |  Ndax |
ENA/CAD | $0.3161 | $3,090.43 | 14:00:11 12/11/2025 |
| 247 | B2Z Exchange |
ENA/USDC | $0.3130 | $2,895.20 | 14:00:08 12/11/2025 |
| 248 | BITmarkets |
ENA/USDC | $0.3130 | $2,895.20 | 14:00:08 12/11/2025 |
| 249 |  ZebPay |
ENA/INR | $0.3330 | $2,457.19 | 13:57:07 12/11/2025 |
| 250 |  ChangeNOW |
ENA/BTC | $0.3264 | $2,074.36 | 14:00:11 12/11/2025 |
| 251 |  Bitfinex |
ENA/USD | $0.3179 | $1,914.53 | 13:59:53 12/11/2025 |
| 252 |  WazirX |
ENA/USDT | $0.3294 | $1,824.94 | 14:03:09 12/11/2025 |
| 253 | WOO X |
ENA/USDT | $0.3158 | $1,743.37 | 13:57:07 12/11/2025 |
| 254 |  Korbit |
ENA/KRW | $0.3188 | $1,475.11 | 13:57:11 12/11/2025 |
| 255 | OKX |
ENA/USD | $0.3155 | $1,394.56 | 13:56:24 12/11/2025 |
| 256 |  Arkham |
ENA/USDT | $0.3156 | $1,210.14 | 14:00:08 12/11/2025 |
| 257 |  Aevo |
ENA/USD | $0.3148 | $1,010.64 | 14:03:16 12/11/2025 |
| 258 |  Young Platform |
ENA/EUR | $0.3181 | $937.32 | 14:00:07 12/11/2025 |
| 259 | Arkham |
ENA/USDT | $0.3151 | $730.33 | 14:00:15 12/11/2025 |
| 260 |  NovaDAX |
ENA/BRL | $0.3177 | $711.80 | 14:00:07 12/11/2025 |
| 261 | Upbit |
ENA/USDT | $0.3248 | $643.25 | 13:56:54 12/11/2025 |
| 262 |  BIT |
ENA/USDT | $0.3156 | $605.20 | 14:01:07 12/11/2025 |
| 263 |  Gate US |
ENA/USDT | $0.3132 | $575.58 | 10:30:14 12/11/2025 |
| 264 | Bybit |
ENA/EUR | $0.3157 | $573.24 | 13:54:09 12/11/2025 |
| 265 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,486.67 | $526.58 | 06:51:59 12/11/2025 |
| 266 |  Foxbit |
ENA/BRL | $0.3132 | $499.55 | 14:00:07 12/11/2025 |
| 267 | Bitfinex |
ENA/USDT | $0.3123 | $338.40 | 13:58:53 12/11/2025 |
| 268 |  EXMO.ME |
ENA/USDT | $0.3256 | $199.96 | 14:00:07 12/11/2025 |
| 269 | EXMO |
ENA/USDT | $0.3256 | $194.06 | 13:57:07 12/11/2025 |
| 270 |  DeriW |
ENA/USDT | $0.3203 | $190.67 | 14:03:16 12/11/2025 |
| 271 | Bitazza |
ENA/THB | $0.3176 | $167.84 | 14:00:12 12/11/2025 |
| 272 |  Derive |
ENA/USD | $0.3153 | $96.96 | 14:03:17 12/11/2025 |
| 273 |  CEX.IO |
ENA/USD | $0.3158 | $47.30 | 13:57:07 12/11/2025 |
| 274 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3117 | $42.64 | 07:11:23 12/11/2025 |
| 275 | CEX.IO |
ENA/USDT | $0.3158 | $40.42 | 13:57:07 12/11/2025 |
| 276 | CEX.IO |
ENA/USDC | $0.3160 | $30.47 | 13:57:07 12/11/2025 |
| 277 | Uniswap v4 (Ethereum) |
ETH/ENA | $3,441.68 | $4.81 | 07:41:47 12/11/2025 |
| 278 |  Poloniex |
ENA/USDT | $0.3376 | $1.30 | 14:02:23 12/11/2025 |
| 279 |  HitBTC |
ENA/USDT | $0.4699 | $0 | 14:00:07 12/11/2025 |
| 280 | Tokocrypto |
ENA/USDC | $0.3160 | $0 | 13:57:08 12/11/2025 |
| 281 |  Giottus |
ENA/INR | $0.4096 | $0 | 13:00:08 12/11/2025 |
| 282 | Giottus |
ENA/USDT | $0.3129 | $0 | 13:00:08 12/11/2025 |
| 283 | BYDFi |
ENA/USDC | $0.3158 | $0 | 13:57:07 12/11/2025 |
| 284 | BYDFi |
ENA/USDT | $0.3159 | $0 | 13:57:07 12/11/2025 |
| 285 |  LCX Exchange |
ENA/EUR | $0.4246 | $0 | 13:57:11 12/11/2025 |
| 286 |  Quanto |
ENA/USD | $0.3123 | $0 | 12:15:17 12/11/2025 |
| 287 | ADEN |
ENA/USDC | $0.3147 | $0 | 14:03:33 12/11/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 12/11/2025, cặp giao dịch ENA/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,564,002 với tỷ giá $0.3155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.