Ethena ENA
Xếp hạng #63
19:14:00 21/11/2024
Giá Ethena (ENA)
$0.5323 -0.66%
0.000005432 BTC
13,730 VND
Thấp: $0.4989
Cao: $0.5451
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.5085 | $507,267,870 | 18:14:58 21/11/2024 |
| 2 |  Binance |
ENA/USDT | $0.5124 | $222,189,805 | 17:56:58 21/11/2024 |
| 3 |  4E |
ENA/USDT | $0.5091 | $187,716,596 | 18:14:58 21/11/2024 |
| 4 |  Bitunix |
ENA/USDT | $0.5112 | $118,394,430 | 18:02:58 21/11/2024 |
| 5 |  WhiteBIT |
ENA/USDT | $0.5114 | $115,424,715 | 18:02:58 21/11/2024 |
| 6 |  Hibt |
ENA/USDT | $0.5110 | $99,700,021 | 17:59:58 21/11/2024 |
| 7 |  BitMart |
ENA/USDT | $0.5109 | $89,099,113 | 17:59:58 21/11/2024 |
| 8 |  Bybit |
ENA/USDT | $0.5127 | $80,469,177 | 17:56:58 21/11/2024 |
| 9 |  BTCC |
ENA/USDT | $0.5080 | $80,206,457 | 18:14:17 21/11/2024 |
| 10 |  Toobit |
ENA/USDT | $0.5110 | $72,249,976 | 17:59:58 21/11/2024 |
| 11 |  ZOOMEX |
ENA/USDT | $0.5138 | $71,786,473 | 18:23:58 21/11/2024 |
| 12 |  Hotcoin |
ENA/USDT | $0.5107 | $71,158,983 | 17:59:58 21/11/2024 |
| 13 |  CoinW |
ENA/USDT | $0.5108 | $66,527,370 | 17:59:58 21/11/2024 |
| 14 |  BiKing |
ENA/USDT | $0.5109 | $66,270,183 | 18:20:58 21/11/2024 |
| 15 | Binance |
ENA/USDT | $0.5122 | $61,627,671 | 17:56:16 21/11/2024 |
| 16 | BiKing |
ENA/USDT | $0.5108 | $60,830,767 | 18:20:21 21/11/2024 |
| 17 |  OrangeX |
ENA/USDT | $0.5100 | $56,604,378 | 17:59:58 21/11/2024 |
| 18 |  LBank |
ENA/USDT | $0.5114 | $55,859,892 | 17:59:58 21/11/2024 |
| 19 |  MEXC |
ENA/USDT | $0.5109 | $50,941,327 | 17:59:58 21/11/2024 |
| 20 |  Tapbit |
ENA/USDT | $0.5110 | $37,287,033 | 18:02:58 21/11/2024 |
| 21 | BTCC |
ENA/USDT | $0.5103 | $32,455,145 | 18:14:58 21/11/2024 |
| 22 |  B2Z Exchange |
ENA/USD | $0.5110 | $23,755,091 | 18:20:58 21/11/2024 |
| 23 |  BITmarkets |
ENA/USDT | $0.5120 | $23,498,692 | 18:05:58 21/11/2024 |
| 24 |  Top.One |
ENA/USDT | $0.5135 | $21,273,887 | 18:23:58 21/11/2024 |
| 25 |  BYDFi |
ENA/USDT | $0.5087 | $21,081,434 | 18:14:58 21/11/2024 |
| 26 |  Gate.io |
ENA/USDT | $0.5122 | $19,943,765 | 17:56:16 21/11/2024 |
| 27 | MEXC |
ENA/USDT | $0.5125 | $18,203,486 | 17:59:21 21/11/2024 |
| 28 |  Coin8 Exchange |
ENA/USDT | $0.5120 | $17,743,427 | 18:20:21 21/11/2024 |
| 29 |  Ourbit |
ENA/USDT | $0.5114 | $17,003,450 | 18:02:58 21/11/2024 |
| 30 | Bybit |
ENA/USDT | $0.5124 | $14,764,621 | 17:56:16 21/11/2024 |
| 31 |  SuperEx |
ENA/USDT | $0.5060 | $14,750,730 | 18:14:17 21/11/2024 |
| 32 |  KCEX |
ENA/USDT | $0.5111 | $11,853,997 | 17:59:58 21/11/2024 |
| 33 | Binance |
ENA/USDC | $0.5124 | $11,788,276 | 17:56:58 21/11/2024 |
| 34 | WhiteBIT |
ENA/USDT | $0.5116 | $11,098,342 | 18:02:21 21/11/2024 |
| 35 |  Bitget |
ENA/USDT | $0.5108 | $10,643,188 | 17:59:58 21/11/2024 |
| 36 |  VOOX Exchange |
ENA/USDT | $0.5114 | $10,495,250 | 18:11:16 21/11/2024 |
| 37 |  Batonex |
ENA/USDT | $0.5115 | $9,923,176 | 18:05:58 21/11/2024 |
| 38 |  AscendEX (BitMax) |
ENA/USDT | $0.5129 | $9,273,619 | 17:59:58 21/11/2024 |
| 39 |  BingX |
ENA/USDT | $0.5123 | $8,963,660 | 17:59:58 21/11/2024 |
| 40 | Hotcoin |
ENA/USDT | $0.5119 | $8,589,849 | 17:59:21 21/11/2024 |
| 41 | Bitunix |
ENA/USDT | $0.5116 | $7,774,530 | 18:02:21 21/11/2024 |
| 42 |  Fairdesk |
ENA/USDT | $0.4083 | $7,624,173 | 18:23:58 21/11/2024 |
| 43 |  XT.COM |
ENA/USDT | $0.5335 | $6,364,019 | 17:59:58 21/11/2024 |
| 44 |  HTX |
ENA/USDT | $0.5120 | $5,308,932 | 17:56:16 21/11/2024 |
| 45 |  BTSE |
ENA/USDT | $0.5115 | $5,273,184 | 18:02:21 21/11/2024 |
| 46 | B2Z Exchange |
ENA/USDT | $0.5117 | $5,272,416 | 18:20:21 21/11/2024 |
| 47 | BITmarkets |
ENA/USDT | $0.5111 | $5,165,193 | 18:05:16 21/11/2024 |
| 48 |  BXTEN |
ENA/USDT | $0.5110 | $5,164,053 | 18:05:16 21/11/2024 |
| 49 |  Phemex |
ENA/USDT | $0.5120 | $4,710,085 | 18:02:58 21/11/2024 |
| 50 |  KuCoin |
ENA/USDT | $0.5122 | $4,552,067 | 17:56:16 21/11/2024 |
| 51 |  FameEX |
ENA/USDT | $0.5120 | $4,478,244 | 17:59:58 21/11/2024 |
| 52 | LBank |
ENA/USDT | $0.5110 | $4,352,169 | 17:59:21 21/11/2024 |
| 53 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.5132 | $4,257,827 | 17:56:16 21/11/2024 |
| 54 |  BigONE |
ENA/USDT | $0.5136 | $3,995,077 | 18:02:21 21/11/2024 |
| 55 |  Websea |
ENA/USDT | $0.5114 | $3,504,270 | 18:08:15 21/11/2024 |
| 56 | Hibt |
ENA/USDT | $0.5111 | $3,384,230 | 17:59:21 21/11/2024 |
| 57 |  UEEx |
ENA/USDT | $0.5089 | $3,041,522 | 18:14:17 21/11/2024 |
| 58 | 4E |
ENA/USDT | $0.5092 | $3,038,912 | 18:14:17 21/11/2024 |
| 59 |  BITFLEX |
ENA/USDT | $0.5110 | $2,802,446 | 18:11:58 21/11/2024 |
| 60 |  Coinbase International Exchange |
ENA/USDC | $0.5095 | $2,796,257 | 18:17:58 21/11/2024 |
| 61 |  DOEX |
ENA/USDT | $0.5111 | $2,304,393 | 18:20:58 21/11/2024 |
| 62 |  BlueBit |
ENA/USDT | $0.5112 | $2,301,959 | 18:20:21 21/11/2024 |
| 63 | CoinUp.io |
ENA/USDT | $0.5080 | $2,276,385 | 18:14:17 21/11/2024 |
| 64 | AscendEX (BitMax) |
ENA/USDT | $0.5093 | $2,156,053 | 17:59:21 21/11/2024 |
| 65 | B2Z Exchange |
ENA/USD | $0.5119 | $2,044,960 | 18:20:21 21/11/2024 |
| 66 | BITmarkets |
ENA/USD | $0.5111 | $2,010,524 | 18:05:16 21/11/2024 |
| 67 | Bitget |
ENA/USDT | $0.5112 | $1,778,404 | 17:59:21 21/11/2024 |
| 68 | Ourbit |
ENA/USDT | $0.5119 | $1,597,101 | 18:02:21 21/11/2024 |
| 69 | XT.COM |
ENA/USDT | $0.5111 | $1,553,667 | 17:59:21 21/11/2024 |
| 70 |  WOO X |
ENA/USDT | $0.5115 | $1,526,574 | 18:05:58 21/11/2024 |
| 71 |  Pionex |
ENA/USDT | $0.5110 | $1,344,104 | 17:59:58 21/11/2024 |
| 72 | Binance |
ENA/TRY | $0.5135 | $1,328,011 | 17:56:16 21/11/2024 |
| 73 |  GroveX |
ENA/USDT | $0.5110 | $1,298,054 | 18:20:21 21/11/2024 |
| 74 |  Flipster |
ENA/USDT | $0.5094 | $1,287,068 | 18:08:58 21/11/2024 |
| 75 | Binance |
ENA/BTC | $0.5124 | $1,251,158 | 17:56:16 21/11/2024 |
| 76 | Phemex |
ENA/USDT | $0.5125 | $1,177,916 | 18:02:21 21/11/2024 |
| 77 |  AlphaX |
ENA/USDT | $0.5134 | $1,046,560 | 18:23:58 21/11/2024 |
| 78 |  Binance TR |
ENA/TRY | $0.5133 | $1,022,715 | 17:59:21 21/11/2024 |
| 79 | BingX |
ENA/USDT | $0.5112 | $1,020,639 | 17:59:21 21/11/2024 |
| 80 | Binance |
ENA/USDC | $0.5124 | $989,160 | 17:56:16 21/11/2024 |
| 81 |  CoinCatch |
ENA/USDT | $0.5108 | $974,710 | 18:14:58 21/11/2024 |
| 82 | B2Z Exchange |
ENA/USDC | $0.5114 | $952,968 | 18:20:21 21/11/2024 |
| 83 | KCEX |
ENA/USDT | $0.5111 | $946,806 | 17:59:21 21/11/2024 |
| 84 | BITmarkets |
ENA/USDC | $0.5115 | $929,080 | 18:05:16 21/11/2024 |
| 85 |  DigiFinex |
ENA/USDT | $0.5121 | $786,146 | 18:02:21 21/11/2024 |
| 86 |  PointPay |
ENA/USDT | $0.5117 | $686,416 | 18:02:21 21/11/2024 |
| 87 |  BloFin |
ENA/USDT | $0.5099 | $639,385 | 18:05:58 21/11/2024 |
| 88 | FameEX |
ENA/USDT | $0.5111 | $623,057 | 17:59:21 21/11/2024 |
| 89 | Toobit |
ENA/USDT | $0.5110 | $614,894 | 17:59:21 21/11/2024 |
| 90 | BitMart |
ENA/USDT | $0.5124 | $606,334 | 17:59:21 21/11/2024 |
| 91 |  Hyperliquid |
ENA/USD | $0.2149 | $581,489 | 18:11:58 21/11/2024 |
| 92 | WhiteBIT |
ENA/TRY | $0.5145 | $493,641 | 18:02:21 21/11/2024 |
| 93 |  Tokenize Xchange |
ENA/USD | $0.5060 | $423,969 | 18:20:21 21/11/2024 |
| 94 | OrangeX |
ENA/USDT | $0.5131 | $418,920 | 17:59:21 21/11/2024 |
| 95 | Tokenize Xchange |
ENA/SGD | $0.5066 | $409,559 | 18:20:21 21/11/2024 |
| 96 |  Bitvavo |
ENA/EUR | $0.5120 | $401,446 | 17:59:21 21/11/2024 |
| 97 | Binance |
ENA/FDUSD | $0.5131 | $401,048 | 17:56:16 21/11/2024 |
| 98 |  BVOX |
ENA/USDT | $0.5111 | $382,762 | 17:59:21 21/11/2024 |
| 99 |  Paribu |
ENA/TRY | $0.5128 | $361,376 | 18:05:16 21/11/2024 |
| 100 |  Coincall |
ENA/USD | $0.5136 | $352,909 | 18:23:58 21/11/2024 |
| 101 |  DeGate |
ENA/USDC | $0.5117 | $312,586 | 18:02:21 21/11/2024 |
| 102 |  ZKE |
ENA/USDT | $0.5090 | $297,766 | 18:14:17 21/11/2024 |
| 103 |  TNNS PROX |
ENA/USDT | $0.5101 | $297,135 | 18:17:22 21/11/2024 |
| 104 |  SpireX |
ENA/USDT | $0.5081 | $296,039 | 18:17:22 21/11/2024 |
| 105 |  TGEX |
ENA/USDT | $0.5079 | $238,550 | 18:17:58 21/11/2024 |
| 106 |  Kraken |
ENA/USD | $0.5129 | $221,760 | 17:56:58 21/11/2024 |
| 107 |  Crypto.com Exchange |
ENA/USD | $0.5126 | $182,071 | 17:59:21 21/11/2024 |
| 108 |  Bitrue |
ENA/USDT | $0.5111 | $179,826 | 18:02:21 21/11/2024 |
| 109 |  Vertex Protocol |
ENA/USDC | $0.5129 | $177,998 | 18:02:58 21/11/2024 |
| 110 |  Topcredit Int |
ENA/USDT | $0.5088 | $152,562 | 18:14:17 21/11/2024 |
| 111 | Pionex |
ENA/USDT | $0.5121 | $117,402 | 17:59:21 21/11/2024 |
| 112 |  Niza Global |
ENA/USD | $0.5096 | $114,845 | 18:11:16 21/11/2024 |
| 113 | Kraken |
ENA/USD | $0.5119 | $113,097 | 17:56:16 21/11/2024 |
| 114 |  Orderly Network (EVM) |
ENA/USDC | $0.5087 | $100,438 | 18:23:58 21/11/2024 |
| 115 | CoinW |
ENA/USDT | $0.5113 | $99,555.32 | 17:59:21 21/11/2024 |
| 116 |  BitDelta |
ENA/USDT | $0.5110 | $97,228.95 | 18:05:16 21/11/2024 |
| 117 | Binance |
ENA/BNB | $0.5119 | $95,348.65 | 17:56:16 21/11/2024 |
| 118 |  ONUS Pro |
ENA/VNDC | $0.5119 | $84,142.16 | 18:14:17 21/11/2024 |
| 119 |  Coinone |
ENA/KRW | $0.5197 | $77,743.06 | 18:02:21 21/11/2024 |
| 120 | Bitget |
ENA/EUR | $0.5110 | $62,781.15 | 17:59:21 21/11/2024 |
| 121 |  Tokocrypto |
ENA/USDT | $0.5111 | $59,966.57 | 17:59:21 21/11/2024 |
| 122 |  TRIV |
ENA/IDR | $0.5125 | $53,561.10 | 18:20:21 21/11/2024 |
| 123 | TRIV |
ENA/USDT | $0.5114 | $53,400.04 | 18:20:21 21/11/2024 |
| 124 |  Blynex |
ENA/USDT | $0.5110 | $52,208.25 | 18:20:21 21/11/2024 |
| 125 |  Indodax |
ENA/IDR | $0.5084 | $47,684.90 | 18:05:16 21/11/2024 |
| 126 |  Welcoin |
ENA/USDT | $0.5095 | $47,671.77 | 18:17:22 21/11/2024 |
| 127 |  Bitkub |
ENA/THB | $0.5104 | $47,068.47 | 18:02:21 21/11/2024 |
| 128 | BloFin |
ENA/USDT | $0.5122 | $45,725.91 | 18:05:16 21/11/2024 |
| 129 |  WEEX |
ENA/USDT | $0.5111 | $38,832.24 | 17:59:21 21/11/2024 |
| 130 |  CoinEx |
ENA/USDT | $0.5109 | $36,544.69 | 18:02:21 21/11/2024 |
| 131 | Tapbit |
ENA/USDT | $0.5111 | $36,207.43 | 18:02:21 21/11/2024 |
| 132 |  Bitlo |
ENA/USDT | $0.5110 | $30,581.98 | 18:20:21 21/11/2024 |
| 133 | Crypto.com Exchange |
ENA/USD | $0.5307 | $22,678.52 | 17:59:58 21/11/2024 |
| 134 |  Coins.ph |
ENA/PHP | $0.5168 | $21,876.48 | 18:05:16 21/11/2024 |
| 135 |  HashKey Global |
ENA/USDT | $0.5121 | $20,503.55 | 18:02:21 21/11/2024 |
| 136 |  EXMO |
ENA/USDT | $0.5343 | $20,369.85 | 18:05:16 21/11/2024 |
| 137 |  EXMO.ME |
ENA/USDT | $0.5338 | $20,350.38 | 18:08:15 21/11/2024 |
| 138 | WOO X |
ENA/USDT | $0.5123 | $20,343.53 | 18:05:16 21/11/2024 |
| 139 |  BitMEX |
ENA/USDT | $0.5223 | $17,045.16 | 14:03:58 21/11/2024 |
| 140 |  Binance TH |
ENA/USDT | $0.5111 | $15,385.33 | 17:59:21 21/11/2024 |
| 141 |  Bitfinex |
ENA/USD | $0.5164 | $14,768.69 | 17:59:21 21/11/2024 |
| 142 | Niza Global |
ENA/EUR | $0.5094 | $13,632.64 | 18:11:16 21/11/2024 |
| 143 | Crypto.com Exchange |
ENA/USDT | $0.5141 | $13,627.32 | 17:59:21 21/11/2024 |
| 144 | Kraken |
ENA/EUR | $0.5126 | $13,257.09 | 17:56:16 21/11/2024 |
| 145 |  CoinDCX |
ENA/USDT | $0.5110 | $13,158.61 | 18:14:17 21/11/2024 |
| 146 |  NovaDAX |
ENA/BRL | $0.5106 | $11,173.79 | 18:14:17 21/11/2024 |
| 147 | Bitlo |
ENA/TRY | $0.5131 | $10,857.30 | 18:20:21 21/11/2024 |
| 148 | Bitfinex |
ENA/USDT | $0.5170 | $10,363.79 | 17:59:21 21/11/2024 |
| 149 | CoinDCX |
ENA/INR | $0.5183 | $9,847.94 | 18:14:17 21/11/2024 |
| 150 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5190 | $8,505.44 | 17:56:16 21/11/2024 |
| 151 | TGEX |
ENA/USDT | $0.5111 | $7,795.50 | 18:17:22 21/11/2024 |
| 152 | CoinEx |
ENA/USDC | $0.5114 | $6,201.11 | 18:02:21 21/11/2024 |
| 153 |  Bitexen |
ENA/TRY | $0.5085 | $6,159.49 | 18:08:15 21/11/2024 |
| 154 | Gate.io |
ENA/TRY | $0.5297 | $5,689.70 | 17:59:21 21/11/2024 |
| 155 |  dYdX v4 |
ENA/USD | $0.5002 | $4,993.56 | 18:23:58 21/11/2024 |
| 156 | Bybit |
ENA/EUR | $0.5241 | $2,727.88 | 17:56:16 21/11/2024 |
| 157 | WEEX |
ENA/USDC | $0.5119 | $2,011.73 | 17:59:21 21/11/2024 |
| 158 |  ChangeNOW |
ENA/BTC | $0.5641 | $1,323.65 | 18:20:21 21/11/2024 |
| 159 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.5308 | $1,033.03 | 17:56:16 21/11/2024 |
| 160 |  Helix |
ENA/USDT | $0.5142 | $973.44 | 18:02:21 21/11/2024 |
| 161 |  Coinlist Pro |
ENA/USDT | $0.5999 | $122.00 | 18:05:16 21/11/2024 |
| 162 |  Nominex |
ENA/TRY | $0.5589 | $85.27 | 04:48:15 18/11/2024 |
| 163 |  Poloniex |
ENA/USDT | $0.5174 | $40.61 | 18:05:16 21/11/2024 |
| 164 | Nominex |
ENA/USDC | $0.5556 | $33.46 | 19:31:15 19/11/2024 |
| 165 | Nominex |
ENA/USDT | $0.5293 | $15.01 | 15:03:25 21/11/2024 |
| 166 |  ZebPay |
ENA/INR | $0.5382 | $0 | 18:14:17 21/11/2024 |
| 167 |  WazirX |
ENA/INR | $0.5290 | $0 | 18:20:21 21/11/2024 |
| 168 | WazirX |
ENA/USDT | $0.4682 | $0 | 18:20:21 21/11/2024 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:14:58 21/11/2024, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,267,870 với tỷ giá $0.5085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.