Ethena ENA
Xếp hạng #46
02:24:00 16/05/2025
Giá Ethena (ENA)
$0.3752 -8.45%
0.000003643 BTC
9,849 VND
Thấp: $0.3654
Cao: $0.4213
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.3742 | $518,287,432 | 01:54:16 16/05/2025 |
| 2 |  Toobit |
ENA/USDT | $0.3735 | $410,889,072 | 01:57:17 16/05/2025 |
| 3 |  Hibt |
ENA/USDT | $0.3736 | $243,023,650 | 01:57:25 16/05/2025 |
| 4 |  OrangeX |
ENA/USDT | $0.3735 | $238,240,318 | 01:57:22 16/05/2025 |
| 5 |  Zoomex |
ENA/USDT | $0.3731 | $195,047,295 | 01:57:15 16/05/2025 |
| 6 |  Bybit |
ENA/USDT | $0.3738 | $194,970,868 | 01:54:17 16/05/2025 |
| 7 |  Hotcoin |
ENA/USDT | $0.3736 | $171,691,232 | 01:57:21 16/05/2025 |
| 8 |  FameEX |
ENA/USDT | $0.3734 | $159,836,832 | 01:57:16 16/05/2025 |
| 9 |  BiKing |
ENA/USDT | $0.3731 | $151,577,663 | 02:00:22 16/05/2025 |
| 10 |  BTCC |
ENA/USDT | $0.3733 | $150,525,910 | 02:00:17 16/05/2025 |
| 11 |  CoinW |
ENA/USDT | $0.3733 | $132,985,091 | 01:57:17 16/05/2025 |
| 12 |  CoinUp.io |
ENA/USDT | $0.3737 | $123,135,938 | 01:57:30 16/05/2025 |
| 13 | Binance |
ENA/USDT | $0.3734 | $119,900,077 | 01:56:42 16/05/2025 |
| 14 | BiKing |
ENA/USDT | $0.3734 | $119,889,616 | 01:57:09 16/05/2025 |
| 15 |  Echobit |
ENA/USDT | $0.3734 | $89,656,675 | 02:00:16 16/05/2025 |
| 16 |  Deepcoin |
ENA/USDT | $0.3736 | $75,778,428 | 01:57:16 16/05/2025 |
| 17 |  VOOX Exchange |
ENA/USDT | $0.3735 | $74,841,135 | 01:57:18 16/05/2025 |
| 18 |  MEXC |
ENA/USDT | $0.3739 | $72,553,268 | 01:54:16 16/05/2025 |
| 19 |  SAFEX |
ENA/USDT | $0.3733 | $67,639,334 | 01:57:15 16/05/2025 |
| 20 |  Darkex Exchange |
ENA/USDT | $0.3733 | $62,739,123 | 02:00:34 16/05/2025 |
| 21 | Binance |
ENA/USDC | $0.3740 | $60,962,234 | 01:54:16 16/05/2025 |
| 22 |  4E |
ENA/USDT | $0.3733 | $59,344,272 | 01:57:09 16/05/2025 |
| 23 |  Bitunix |
ENA/USDT | $0.3739 | $57,959,958 | 01:54:16 16/05/2025 |
| 24 |  Batonex |
ENA/USDT | $0.3732 | $53,047,200 | 01:57:15 16/05/2025 |
| 25 | FameEX |
ENA/USDT | $0.3734 | $51,972,652 | 01:57:08 16/05/2025 |
| 26 | Echobit |
ENA/USDT | $0.3726 | $51,512,219 | 02:00:09 16/05/2025 |
| 27 |  WhiteBIT |
ENA/USDT | $0.3735 | $50,879,198 | 01:51:15 16/05/2025 |
| 28 |  BYDFi |
ENA/USDT | $0.3737 | $49,947,022 | 02:00:16 16/05/2025 |
| 29 | MEXC |
ENA/USDT | $0.3730 | $40,372,731 | 01:51:07 16/05/2025 |
| 30 |  KCEX |
ENA/USDT | $0.3734 | $39,387,206 | 01:57:16 16/05/2025 |
| 31 |  Hyperliquid |
ENA/USD | $0.3734 | $36,013,156 | 01:57:16 16/05/2025 |
| 32 |  Gate.io |
ENA/USDT | $0.3733 | $35,386,928 | 01:57:19 16/05/2025 |
| 33 |  Tapbit |
ENA/USDT | $0.3734 | $31,599,652 | 01:57:16 16/05/2025 |
| 34 |  Bitget |
ENA/USDT | $0.3744 | $30,976,033 | 01:54:16 16/05/2025 |
| 35 |  Ourbit |
ENA/USDT | $0.3733 | $30,876,428 | 01:57:17 16/05/2025 |
| 36 |  SuperEx |
ENA/USDT | $0.3700 | $30,718,264 | 02:00:07 16/05/2025 |
| 37 | Hibt |
ENA/USDT | $0.3734 | $29,951,774 | 01:57:10 16/05/2025 |
| 38 |  B2Z Exchange |
ENA/USD | $0.3731 | $29,263,168 | 02:00:15 16/05/2025 |
| 39 |  BITmarkets |
ENA/USDT | $0.3736 | $29,234,919 | 01:57:16 16/05/2025 |
| 40 |  BTSE |
ENA/USDT | $0.3736 | $29,227,054 | 01:57:15 16/05/2025 |
| 41 |  BYEX |
ENA/USDT | $0.3736 | $20,981,517 | 01:57:11 16/05/2025 |
| 42 | Binance |
ENA/USDC | $0.3734 | $19,681,080 | 01:56:42 16/05/2025 |
| 43 | Gate.io |
ENA/USDT | $0.3729 | $19,239,488 | 01:56:24 16/05/2025 |
| 44 | Bybit |
ENA/USDT | $0.3741 | $14,912,243 | 01:54:12 16/05/2025 |
| 45 | Darkex Exchange |
ENA/USDT | $0.3733 | $14,234,814 | 02:00:11 16/05/2025 |
| 46 |  BingX |
ENA/USDT | $0.3732 | $14,059,876 | 01:57:17 16/05/2025 |
| 47 |  LBank |
ENA/USDT | $0.3734 | $13,720,862 | 01:57:18 16/05/2025 |
| 48 |  JuCoin |
ENA/USDT | $0.3733 | $13,365,614 | 01:57:08 16/05/2025 |
| 49 | Toobit |
ENA/USDT | $0.3735 | $11,987,581 | 01:57:08 16/05/2025 |
| 50 | CoinW |
ENA/USDT | $0.3734 | $11,816,983 | 01:57:07 16/05/2025 |
| 51 | LBank |
ENA/USDT | $0.3733 | $11,385,727 | 01:57:12 16/05/2025 |
| 52 |  AscendEX |
ENA/USDT | $0.3721 | $9,575,820 | 01:57:15 16/05/2025 |
| 53 |  XT.COM |
ENA/USDT | $0.3734 | $9,154,841 | 01:57:08 16/05/2025 |
| 54 |  Phemex |
ENA/USDT | $0.3735 | $8,479,402 | 01:57:17 16/05/2025 |
| 55 |  KuCoin |
ENA/USDT | $0.3736 | $8,430,116 | 01:57:23 16/05/2025 |
| 56 |  Coinbase International Exchange |
ENA/USDC | $0.3732 | $8,176,346 | 02:00:16 16/05/2025 |
| 57 |  WEEX |
ENA/USDT | $0.3735 | $8,008,897 | 01:57:16 16/05/2025 |
| 58 |  Coinflare |
ENA/USDT | $0.3732 | $6,394,235 | 01:57:15 16/05/2025 |
| 59 |  HTX |
ENA/USDT | $0.3739 | $6,008,266 | 01:59:53 16/05/2025 |
| 60 |  UEEx |
ENA/USDT | $0.3728 | $5,997,611 | 02:00:07 16/05/2025 |
| 61 | Bitunix |
ENA/USDT | $0.3734 | $5,730,743 | 01:57:07 16/05/2025 |
| 62 | Ourbit |
ENA/USDT | $0.3734 | $5,262,377 | 01:57:07 16/05/2025 |
| 63 | HTX |
ENA/USDT | $0.3737 | $4,972,716 | 01:54:18 16/05/2025 |
| 64 |  Websea |
ENA/USDT | $0.3740 | $4,885,278 | 01:54:20 16/05/2025 |
| 65 |  Coin8 Exchange |
ENA/USDT | $0.3730 | $4,817,893 | 02:00:11 16/05/2025 |
| 66 | 4E |
ENA/USDT | $0.3734 | $4,387,619 | 01:57:16 16/05/2025 |
| 67 | WhiteBIT |
ENA/USDT | $0.3724 | $4,122,063 | 01:51:10 16/05/2025 |
| 68 | BTCC |
ENA/USDT | $0.3730 | $3,987,963 | 02:00:08 16/05/2025 |
| 69 | OrangeX |
ENA/USDT | $0.3721 | $3,984,727 | 01:48:08 16/05/2025 |
| 70 | Binance |
ENA/TRY | $0.3738 | $3,904,088 | 01:56:42 16/05/2025 |
| 71 | VOOX Exchange |
ENA/USDT | $0.3735 | $3,742,969 | 01:57:08 16/05/2025 |
| 72 |  BitKan |
ENA/USDT | $0.3729 | $3,473,681 | 02:00:09 16/05/2025 |
| 73 | B2Z Exchange |
ENA/USDT | $0.3733 | $3,311,753 | 02:00:11 16/05/2025 |
| 74 | BTSE |
ENA/USDT | $0.3732 | $3,309,566 | 01:57:10 16/05/2025 |
| 75 | BITmarkets |
ENA/USDT | $0.3733 | $3,308,815 | 01:57:09 16/05/2025 |
| 76 |  Pionex |
ENA/USDT | $0.3733 | $3,044,744 | 01:57:15 16/05/2025 |
| 77 |  BloFin |
ENA/USDT | $0.3731 | $3,007,694 | 01:57:17 16/05/2025 |
| 78 |  Binance TR |
ENA/TRY | $0.3738 | $2,962,901 | 01:57:10 16/05/2025 |
| 79 |  Bitrue |
ENA/USDT | $0.3751 | $2,920,975 | 01:57:11 16/05/2025 |
| 80 | SAFEX |
ENA/USDT | $0.3733 | $2,692,660 | 01:57:09 16/05/2025 |
| 81 |  Cryptomus |
ENA/USDT | $0.3740 | $2,676,658 | 01:54:08 16/05/2025 |
| 82 | Bitget |
ENA/USDT | $0.3748 | $2,651,864 | 01:54:09 16/05/2025 |
| 83 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.3722 | $2,558,107 | 01:47:11 16/05/2025 |
| 84 |  Levex |
ENA/USDT | $0.3729 | $2,534,087 | 02:00:15 16/05/2025 |
| 85 | MEXC |
ENA/USDC | $0.3733 | $2,374,713 | 01:51:07 16/05/2025 |
| 86 |  SpireX |
ENA/USDC | $0.3731 | $2,362,792 | 02:00:10 16/05/2025 |
| 87 | B2Z Exchange |
ENA/USD | $0.3729 | $2,181,588 | 02:00:11 16/05/2025 |
| 88 | BITmarkets |
ENA/USD | $0.3731 | $2,177,390 | 01:57:09 16/05/2025 |
| 89 | AscendEX |
ENA/USDT | $0.3720 | $2,157,811 | 01:57:07 16/05/2025 |
| 90 | Binance |
ENA/FDUSD | $0.3735 | $2,078,040 | 01:56:42 16/05/2025 |
| 91 |  BitradeX |
ena/usdt | $0.3734 | $2,010,418 | 01:57:07 16/05/2025 |
| 92 |  RabbitX |
ENA/USD | $0.3745 | $1,984,506 | 02:03:17 16/05/2025 |
| 93 |  Bithumb |
ENA/KRW | $0.3787 | $1,875,967 | 01:59:53 16/05/2025 |
| 94 | Binance |
ENA/BTC | $0.3732 | $1,819,490 | 01:56:42 16/05/2025 |
| 95 | Hotcoin |
ENA/USDT | $0.3747 | $1,753,046 | 01:59:28 16/05/2025 |
| 96 | Phemex |
ENA/USDT | $0.3738 | $1,662,404 | 01:57:08 16/05/2025 |
| 97 | BingX |
ENA/USDT | $0.3735 | $1,660,703 | 01:57:11 16/05/2025 |
| 98 |  DigiFinex |
ENA/USDT | $0.3741 | $1,563,037 | 01:57:07 16/05/2025 |
| 99 | Zoomex |
ENA/USDT | $0.3734 | $1,488,400 | 01:57:08 16/05/2025 |
| 100 | KCEX |
ENA/USDT | $0.3726 | $1,479,602 | 01:57:08 16/05/2025 |
| 101 |  Kraken |
ENA/USD | $0.3733 | $1,418,713 | 01:59:24 16/05/2025 |
| 102 |  AstralX |
ENA/USDT | $0.3729 | $1,222,804 | 02:00:07 16/05/2025 |
| 103 |  Coincall |
ENA/USD | $0.3743 | $1,165,175 | 02:03:16 16/05/2025 |
| 104 | Pionex |
ENA/ETH | $0.3731 | $1,120,831 | 01:57:15 16/05/2025 |
| 105 |  PointPay |
ENA/USDT | $0.3742 | $1,120,548 | 01:54:08 16/05/2025 |
| 106 |  BitMart |
ENA/USDT | $0.3743 | $1,046,486 | 01:57:07 16/05/2025 |
| 107 |  TGEX |
ENA/USDT | $0.3731 | $1,039,109 | 02:00:18 16/05/2025 |
| 108 |  Backpack Exchange |
ENA/USDC | $0.3744 | $1,031,552 | 01:57:16 16/05/2025 |
| 109 |  CoinCatch |
ENA/USDT | $0.3740 | $978,500 | 01:54:24 16/05/2025 |
| 110 |  Flipster |
ENA/USDT | $0.3732 | $866,106 | 01:57:16 16/05/2025 |
| 111 |  BtcTurk | Kripto |
ENA/TRY | $0.3740 | $810,593 | 01:59:53 16/05/2025 |
| 112 |  Paribu |
ENA/TRY | $0.3737 | $795,066 | 01:59:53 16/05/2025 |
| 113 |  BitonEx |
ENA/USDT | $0.3734 | $756,002 | 02:00:11 16/05/2025 |
| 114 |  Bitvavo |
ENA/EUR | $0.3742 | $698,025 | 01:57:09 16/05/2025 |
| 115 | SpireX |
ENA/USDT | $0.3729 | $670,699 | 02:00:10 16/05/2025 |
| 116 |  BitMEX |
ENA/USDT | $0.3742 | $621,231 | 01:57:15 16/05/2025 |
| 117 | WhiteBIT |
ENA/USDC | $0.3740 | $574,323 | 01:51:10 16/05/2025 |
| 118 |  CriptoSwaps |
ENA/USDT | $0.3730 | $480,011 | 01:57:13 16/05/2025 |
| 119 | Bitrue |
ENA/USDC | $0.3750 | $475,132 | 01:57:11 16/05/2025 |
| 120 |  BVOX |
ENA/USDT | $0.3741 | $474,827 | 01:54:16 16/05/2025 |
| 121 | BYDFi |
ENA/USDT | $0.3734 | $473,902 | 01:57:07 16/05/2025 |
| 122 |  WOO X |
ENA/USDT | $0.3735 | $456,908 | 01:57:15 16/05/2025 |
| 123 |  BlueBit |
ENA/USDT | $0.3728 | $432,278 | 02:00:11 16/05/2025 |
| 124 | BtcTurk | Kripto |
ENA/USDT | $0.3730 | $425,083 | 01:59:53 16/05/2025 |
| 125 |  MGBX |
ENA/USDT | $0.3734 | $409,925 | 01:57:16 16/05/2025 |
| 126 |  ZKE |
ENA/USDT | $0.3732 | $405,035 | 02:00:12 16/05/2025 |
| 127 |  TNNS PROX |
ENA/USDT | $0.3729 | $402,227 | 02:00:09 16/05/2025 |
| 128 |  Niza.io |
ENA/USD | $0.3733 | $363,547 | 02:00:11 16/05/2025 |
| 129 | Tapbit |
ENA/USDT | $0.3733 | $349,901 | 01:57:09 16/05/2025 |
| 130 |  Topcredit Int |
ENA/USDT | $0.3733 | $301,137 | 02:00:11 16/05/2025 |
| 131 |  Indodax |
ENA/IDR | $0.3744 | $296,923 | 01:59:24 16/05/2025 |
| 132 |  DeGate |
ENA/USDC | $0.3737 | $282,673 | 01:57:11 16/05/2025 |
| 133 |  BigONE |
ENA/USDT | $0.3731 | $255,000 | 01:48:09 16/05/2025 |
| 134 |  GroveX |
ENA/USDT | $0.3730 | $246,899 | 02:00:09 16/05/2025 |
| 135 | MEXC |
ENA/USDC | $0.3739 | $232,668 | 01:54:16 16/05/2025 |
| 136 |  Tokocrypto |
ENA/USDT | $0.3733 | $219,120 | 01:57:11 16/05/2025 |
| 137 |  Crypto.com Exchange |
ENA/USD | $0.3731 | $209,329 | 01:51:20 16/05/2025 |
| 138 | Levex |
ENA/USDT | $0.3734 | $209,029 | 02:00:11 16/05/2025 |
| 139 | B2Z Exchange |
ENA/USDC | $0.3731 | $207,055 | 02:00:11 16/05/2025 |
| 140 | BITmarkets |
ENA/USDC | $0.3731 | $206,983 | 01:57:09 16/05/2025 |
| 141 |  CoinEx |
ENA/USDT | $0.3732 | $200,409 | 01:59:23 16/05/2025 |
| 142 | Pionex |
ENA/USDT | $0.3730 | $198,325 | 01:57:08 16/05/2025 |
| 143 |  Orderly |
ENA/USDC | $0.3747 | $186,157 | 02:03:17 16/05/2025 |
| 144 | Crypto.com Exchange |
ENA/USD | $0.3746 | $170,444 | 01:57:07 16/05/2025 |
| 145 |  Tokenize Xchange |
ENA/USD | $0.3690 | $147,778 | 02:00:10 16/05/2025 |
| 146 | Tokenize Xchange |
ENA/SGD | $0.3685 | $144,275 | 02:00:10 16/05/2025 |
| 147 |  Vertex Protocol |
ENA/USDC | $0.3771 | $137,622 | 01:57:15 16/05/2025 |
| 148 | Gate.io |
ENA/USDC | $0.3729 | $133,923 | 01:56:24 16/05/2025 |
| 149 | KuCoin |
ENA/USDC | $0.3744 | $118,312 | 01:56:24 16/05/2025 |
| 150 |  Bit2Me |
ENA/EUR | $0.3741 | $114,572 | 01:57:08 16/05/2025 |
| 151 |  ICRYPEX |
ENA/USDT | $0.3775 | $114,487 | 01:57:08 16/05/2025 |
| 152 |  TRIV |
ENA/IDR | $0.3739 | $113,860 | 02:00:11 16/05/2025 |
| 153 | TRIV |
ENA/USDT | $0.3730 | $113,843 | 02:00:11 16/05/2025 |
| 154 | Kraken |
ENA/EUR | $0.3741 | $111,474 | 01:59:24 16/05/2025 |
| 155 |  ONUS Pro |
ENA/VNDC | $0.3741 | $109,129 | 02:00:11 16/05/2025 |
| 156 | Binance |
ENA/BRL | $0.3751 | $104,407 | 01:56:42 16/05/2025 |
| 157 |  Bitkub |
ENA/THB | $0.3739 | $90,345.96 | 01:51:12 16/05/2025 |
| 158 |  BitDelta |
ENA/USDT | $0.3730 | $89,953.97 | 01:57:07 16/05/2025 |
| 159 | Bitget |
ENA/EUR | $0.3744 | $87,423.10 | 01:54:09 16/05/2025 |
| 160 |  Binance TH |
ENA/USDT | $0.3735 | $84,352.26 | 01:57:07 16/05/2025 |
| 161 |  Coinone |
ENA/KRW | $0.3772 | $82,262.79 | 01:59:23 16/05/2025 |
| 162 | CoinUp.io |
ENA/USDT | $0.3740 | $80,922.94 | 01:54:12 16/05/2025 |
| 163 |  OX.FUN |
ENA/USD | $0.3735 | $80,706.86 | 02:00:20 16/05/2025 |
| 164 | BloFin |
ENA/USDT | $0.3742 | $74,978.60 | 01:57:07 16/05/2025 |
| 165 | TGEX |
ENA/USDT | $0.3730 | $72,984.97 | 02:00:10 16/05/2025 |
| 166 | Bybit |
ENA/EUR | $0.3743 | $72,488.64 | 01:54:12 16/05/2025 |
| 167 | Backpack Exchange |
ENA/USDC | $0.3745 | $66,439.56 | 01:57:08 16/05/2025 |
| 168 |  Aevo |
ENA/USD | $0.3744 | $62,499.46 | 02:03:16 16/05/2025 |
| 169 | Levex |
ENA/USDC | $0.3736 | $60,110.75 | 02:00:11 16/05/2025 |
| 170 | MEXC |
ENA/USDe | $0.3724 | $54,940.63 | 01:51:07 16/05/2025 |
| 171 |  Bitexen |
ENA/TRY | $0.3704 | $41,984.39 | 01:51:08 16/05/2025 |
| 172 |  Coins.ph |
ENA/PHP | $0.3746 | $38,642.39 | 01:57:09 16/05/2025 |
| 173 | Binance |
ENA/BNB | $0.3722 | $34,334.78 | 01:56:42 16/05/2025 |
| 174 |  CoinDCX |
ENA/INR | $0.3799 | $29,904.83 | 01:57:07 16/05/2025 |
| 175 | Crypto.com Exchange |
ENA/USDT | $0.3761 | $29,534.32 | 01:57:07 16/05/2025 |
| 176 | Niza.io |
ENA/EUR | $0.3741 | $28,282.55 | 02:00:11 16/05/2025 |
| 177 |  Bitfinex |
ENA/USDT | $0.3731 | $27,458.37 | 01:59:23 16/05/2025 |
| 178 |  dYdX v4 |
ENA/USD | $0.3819 | $25,773.81 | 02:04:19 16/05/2025 |
| 179 |  Arkham |
ENA/USDT | $0.3670 | $25,146.16 | 02:00:16 16/05/2025 |
| 180 | Bitfinex |
ENA/USD | $0.3729 | $23,708.92 | 01:59:23 16/05/2025 |
| 181 | WEEX |
ENA/USDT | $0.3734 | $17,995.26 | 01:57:11 16/05/2025 |
| 182 | WhiteBIT |
ENA/TRY | $0.3744 | $17,568.25 | 01:51:10 16/05/2025 |
| 183 |  EXMO |
ENA/USDT | $0.3734 | $15,622.12 | 01:51:11 16/05/2025 |
| 184 |  EXMO.ME |
ENA/USDT | $0.3740 | $15,612.77 | 01:57:15 16/05/2025 |
| 185 |  Kanga Exchange |
ENA/USDT | $0.3735 | $15,130.78 | 01:57:08 16/05/2025 |
| 186 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,541.88 | $14,989.56 | 17:25:35 15/05/2025 |
| 187 |  LCX Exchange |
ENA/EUR | $0.3788 | $14,116.73 | 01:57:11 16/05/2025 |
| 188 |  Blynex |
ENA/USDT | $0.3726 | $13,013.15 | 02:00:09 16/05/2025 |
| 189 | EXMO |
ENA/USDC | $0.3739 | $12,797.63 | 01:51:11 16/05/2025 |
| 190 |  HashKey Global |
ENA/USDT | $0.3720 | $12,096.36 | 01:57:07 16/05/2025 |
| 191 |  Bitlo |
ENA/USDT | $0.3740 | $10,218.56 | 02:00:11 16/05/2025 |
| 192 | WOO X |
ENA/USDT | $0.3736 | $8,967.88 | 01:57:07 16/05/2025 |
| 193 |  NovaDAX |
ENA/BRL | $0.3713 | $8,581.24 | 02:00:11 16/05/2025 |
| 194 | WEEX |
ENA/USDC | $0.3734 | $7,027.38 | 01:57:11 16/05/2025 |
| 195 |  LATOKEN |
ENA/USDT | $0.3780 | $6,538.16 | 01:57:08 16/05/2025 |
| 196 | CoinDCX |
ENA/USDT | $0.3734 | $6,180.01 | 01:57:07 16/05/2025 |
| 197 |  BIT |
ENA/USDT | $0.3728 | $5,896.49 | 01:57:42 16/05/2025 |
| 198 | Bitlo |
ENA/TRY | $0.3747 | $5,891.96 | 02:00:11 16/05/2025 |
| 199 |  ChangeNOW |
ENA/BTC | $0.4022 | $5,435.97 | 02:00:11 16/05/2025 |
| 200 |  Foxbit |
ENA/BRL | $0.3888 | $4,783.16 | 01:57:07 16/05/2025 |
| 201 | Arkham |
ENA/USDT | $0.3821 | $3,489.42 | 02:00:09 16/05/2025 |
| 202 |  ZebPay |
ENA/INR | $0.3772 | $3,095.52 | 02:00:10 16/05/2025 |
| 203 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3792 | $2,513.55 | 01:26:47 16/05/2025 |
| 204 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,513.42 | $2,004.06 | 01:55:11 16/05/2025 |
| 205 |  CEX.IO |
ENA/USDT | $0.3746 | $984.54 | 01:54:10 16/05/2025 |
| 206 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.3788 | $153.33 | 13:33:23 15/05/2025 |
| 207 |  Giottus |
ENA/USDT | $0.3730 | $56.99 | 01:54:08 16/05/2025 |
| 208 | Giottus |
ENA/INR | $0.2808 | $42.38 | 01:54:08 16/05/2025 |
| 209 | CEX.IO |
ENA/USD | $0.3746 | $29.38 | 01:54:10 16/05/2025 |
| 210 |  Poloniex |
ENA/USDT | $0.3919 | $8.42 | 01:57:53 16/05/2025 |
| 211 |  Coinlist Pro |
ENA/USDT | $0.3805 | $0 | 01:57:07 16/05/2025 |
| 212 |  Helix |
ENA/USDT | $0.3959 | $0 | 01:57:08 16/05/2025 |
| 213 |  Topone |
ENA/USDT | $0.3743 | $0 | 02:03:16 16/05/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 213 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 816 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 16/05/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $518,287,432 với tỷ giá $0.3742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.