Ethena ENA
Xếp hạng #48
10:18:00 09/07/2025
Giá Ethena (ENA)
$0.2628 3.98%
0.000002423 BTC
6,832 VND
Thấp: $0.2522
Cao: $0.2659
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.2629 | $148,365,281 | 09:54:16 09/07/2025 |
| 2 |  Top.one |
ENA/USDT | $0.2637 | $123,244,876 | 10:03:16 09/07/2025 |
| 3 |  Hibt |
ENA/USDT | $0.2630 | $98,346,901 | 09:57:25 09/07/2025 |
| 4 |  FameEX |
ENA/USDT | $0.2630 | $98,325,420 | 09:54:18 09/07/2025 |
| 5 |  OrangeX |
ENA/USDT | $0.2627 | $95,115,093 | 09:57:16 09/07/2025 |
| 6 |  CoinUp.io |
ENA/USDT | $0.2628 | $82,754,494 | 10:00:39 09/07/2025 |
| 7 |  Toobit |
ENA/USDT | $0.2626 | $74,217,191 | 09:57:17 09/07/2025 |
| 8 |  BTCC |
ENA/USDT | $0.2631 | $73,661,465 | 09:57:17 09/07/2025 |
| 9 |  Bybit |
ENA/USDT | $0.2629 | $59,249,383 | 09:54:17 09/07/2025 |
| 10 |  CoinW |
ENA/USDT | $0.2628 | $51,517,893 | 09:57:17 09/07/2025 |
| 11 |  Hotcoin |
ENA/USDT | $0.2630 | $50,800,685 | 09:54:19 09/07/2025 |
| 12 |  BiKing |
ENA/USDT | $0.2626 | $44,046,044 | 10:00:18 09/07/2025 |
| 13 |  Batonex |
ENA/USDT | $0.2628 | $37,219,212 | 09:57:16 09/07/2025 |
| 14 |  Echobit |
ENA/USDT | $0.2627 | $34,857,642 | 09:57:16 09/07/2025 |
| 15 |  MEXC |
ENA/USDT | $0.2629 | $33,669,773 | 09:54:16 09/07/2025 |
| 16 |  SAFEX |
ENA/USDT | $0.2627 | $30,219,498 | 09:57:15 09/07/2025 |
| 17 |  Deepcoin |
ENA/USDT | $0.2626 | $24,156,585 | 09:57:16 09/07/2025 |
| 18 |  Coinlocally |
ENA/USDT | $0.2620 | $21,067,465 | 09:48:21 09/07/2025 |
| 19 | Binance |
ENA/USDT | $0.2628 | $20,699,711 | 09:56:42 09/07/2025 |
| 20 | BiKing |
ENA/USDT | $0.2630 | $20,683,772 | 10:00:09 09/07/2025 |
| 21 |  Bitget |
ENA/USDT | $0.2630 | $19,957,326 | 09:54:17 09/07/2025 |
| 22 |  Tapbit |
ENA/USDT | $0.2627 | $18,852,284 | 09:57:16 09/07/2025 |
| 23 |  Darkex Exchange |
ENA/USDT | $0.2627 | $18,258,572 | 10:00:28 09/07/2025 |
| 24 |  Bitunix |
ENA/USDT | $0.2628 | $17,861,183 | 09:57:16 09/07/2025 |
| 25 |  Zoomex |
ENA/USDT | $0.2629 | $17,774,815 | 09:54:16 09/07/2025 |
| 26 |  WhiteBIT |
ENA/USDT | $0.2628 | $16,599,224 | 09:57:15 09/07/2025 |
| 27 |  BYEX |
ENA/USDT | $0.2631 | $16,178,247 | 10:00:11 09/07/2025 |
| 28 | Binance |
ENA/USDC | $0.2628 | $15,673,568 | 09:54:16 09/07/2025 |
| 29 |  BYDFi |
ENA/USDT | $0.2625 | $15,204,132 | 10:00:17 09/07/2025 |
| 30 |  KCEX |
ENA/USDT | $0.2627 | $13,367,126 | 09:57:16 09/07/2025 |
| 31 | MEXC |
ENA/USDT | $0.2627 | $12,579,890 | 09:51:07 09/07/2025 |
| 32 | Echobit |
ENA/USDT | $0.2629 | $11,209,967 | 09:57:09 09/07/2025 |
| 33 |  4E |
ENA/USDT | $0.2632 | $10,238,604 | 10:00:10 09/07/2025 |
| 34 |  BITmarkets |
ENA/USDT | $0.2628 | $9,998,310 | 09:57:16 09/07/2025 |
| 35 |  BTSE |
ENA/USDT | $0.2628 | $9,994,673 | 09:57:15 09/07/2025 |
| 36 |  LBank |
ENA/USDT | $0.2629 | $9,764,779 | 09:57:10 09/07/2025 |
| 37 |  Ourbit |
ENA/USDT | $0.2626 | $9,688,889 | 09:57:17 09/07/2025 |
| 38 |  AscendEX |
ENA/USDT | $0.2628 | $9,674,147 | 09:42:16 09/07/2025 |
| 39 |  Coinbase International Exchange |
ENA/USDC | $0.2627 | $9,645,839 | 10:00:16 09/07/2025 |
| 40 |  B2Z Exchange |
ENA/USD | $0.2639 | $9,626,807 | 10:03:16 09/07/2025 |
| 41 | FameEX |
ENA/USDT | $0.2629 | $9,089,216 | 09:57:09 09/07/2025 |
| 42 |  JuCoin |
ENA/USDT | $0.2629 | $7,869,760 | 09:57:07 09/07/2025 |
| 43 | CoinUp.io |
ENA/USDT | $0.2631 | $7,004,137 | 10:00:10 09/07/2025 |
| 44 |  Hyperliquid |
ENA/USD | $0.2626 | $6,705,318 | 09:57:15 09/07/2025 |
| 45 | Zoomex |
ENA/USDT | $0.2625 | $5,524,835 | 09:51:08 09/07/2025 |
| 46 | Bybit |
ENA/USDT | $0.2630 | $5,499,321 | 09:54:08 09/07/2025 |
| 47 |  Phemex |
ENA/USDT | $0.2628 | $5,431,622 | 09:57:17 09/07/2025 |
| 48 |  SuperEx |
ENA/USDT | $0.2628 | $5,284,606 | 10:00:12 09/07/2025 |
| 49 | CoinW |
ENA/USDT | $0.2627 | $5,170,046 | 09:57:07 09/07/2025 |
| 50 | Hibt |
ENA/USDT | $0.2629 | $5,164,069 | 09:57:11 09/07/2025 |
| 51 |  KuCoin |
ENA/USDT | $0.2627 | $4,687,967 | 09:51:20 09/07/2025 |
| 52 |  Gate |
ENA/USDT | $0.2623 | $4,657,882 | 09:48:19 09/07/2025 |
| 53 | 4E |
ENA/USDT | $0.2628 | $4,534,109 | 10:00:16 09/07/2025 |
| 54 | Binance |
ENA/USDC | $0.2629 | $3,553,538 | 09:56:42 09/07/2025 |
| 55 |  VOOX Exchange |
ENA/USDT | $0.2626 | $3,551,655 | 10:00:18 09/07/2025 |
| 56 | BITmarkets |
ENA/USDT | $0.2630 | $2,743,662 | 09:57:09 09/07/2025 |
| 57 | BTSE |
ENA/USDT | $0.2630 | $2,743,604 | 09:57:07 09/07/2025 |
| 58 |  XT.COM |
ENA/USDT | $0.2629 | $2,685,147 | 09:57:08 09/07/2025 |
| 59 |  BitTap |
ENA/USDT | $0.2628 | $2,664,633 | 09:54:16 09/07/2025 |
| 60 | B2Z Exchange |
ENA/USDT | $0.2639 | $2,647,756 | 10:03:12 09/07/2025 |
| 61 | Gate |
ENA/USDT | $0.2629 | $2,546,893 | 09:56:24 09/07/2025 |
| 62 |  AstralX |
ENA/USDT | $0.2630 | $2,494,502 | 10:00:07 09/07/2025 |
| 63 | Darkex Exchange |
ENA/USDT | $0.2630 | $2,278,616 | 10:00:32 09/07/2025 |
| 64 | AscendEX |
ENA/USDT | $0.2632 | $2,225,066 | 09:51:08 09/07/2025 |
| 65 |  BitradeX |
ENA/USDT | $0.2631 | $2,158,550 | 10:00:09 09/07/2025 |
| 66 | Toobit |
ENA/USDT | $0.2628 | $2,070,678 | 09:57:09 09/07/2025 |
| 67 | Ourbit |
ENA/USDT | $0.2625 | $1,847,963 | 09:45:11 09/07/2025 |
| 68 |  Coinflare |
ENA/USDT | $0.2629 | $1,838,874 | 10:00:16 09/07/2025 |
| 69 | Tapbit |
ENA/USDT | $0.2627 | $1,753,277 | 09:57:08 09/07/2025 |
| 70 | VOOX Exchange |
ENA/USDT | $0.2629 | $1,651,824 | 10:00:09 09/07/2025 |
| 71 | MEXC |
ENA/USDC | $0.2627 | $1,642,088 | 09:51:07 09/07/2025 |
| 72 |  BitKan |
ENA/USDT | $0.2630 | $1,525,626 | 10:00:12 09/07/2025 |
| 73 | BITmarkets |
ENA/USD | $0.2630 | $1,478,284 | 09:57:09 09/07/2025 |
| 74 | BTCC |
ENA/USDT | $0.2620 | $1,474,915 | 09:57:08 09/07/2025 |
| 75 | B2Z Exchange |
ENA/USD | $0.2639 | $1,426,190 | 10:03:12 09/07/2025 |
| 76 |  RabbitX |
ENA/USD | $0.2634 | $1,391,273 | 10:03:17 09/07/2025 |
| 77 | SAFEX |
ENA/USDT | $0.2627 | $1,390,098 | 09:57:07 09/07/2025 |
| 78 | Coinlocally |
ENA/USDT | $0.2630 | $1,317,213 | 10:00:10 09/07/2025 |
| 79 | KuCoin |
ENA/USDT | $0.2629 | $1,313,909 | 09:59:53 09/07/2025 |
| 80 | Hotcoin |
ENA/USDT | $0.2629 | $1,299,181 | 09:59:44 09/07/2025 |
| 81 | Binance |
ENA/TRY | $0.2625 | $1,244,219 | 09:56:42 09/07/2025 |
| 82 |  Binance TR |
ENA/TRY | $0.2623 | $1,138,336 | 09:57:11 09/07/2025 |
| 83 |  PointPay |
ENA/USDT | $0.2628 | $1,128,917 | 09:57:07 09/07/2025 |
| 84 |  BlockFin |
ENA/USDT | $0.2625 | $1,120,655 | 09:57:16 09/07/2025 |
| 85 | Bitunix |
ENA/USDT | $0.2628 | $1,084,848 | 09:57:11 09/07/2025 |
| 86 | Gate |
ENA/USDC | $0.2628 | $1,045,078 | 09:56:24 09/07/2025 |
| 87 |  UEEx |
ENA/USDT | $0.2637 | $1,034,180 | 10:03:08 09/07/2025 |
| 88 | WhiteBIT |
ENA/USDT | $0.2627 | $1,027,843 | 09:57:11 09/07/2025 |
| 89 |  Pionex |
ENA/USDT | $0.2627 | $986,652 | 09:57:16 09/07/2025 |
| 90 |  HTX |
ENA/USDT | $0.2628 | $948,713 | 09:58:24 09/07/2025 |
| 91 | OrangeX |
ENA/USDT | $0.2620 | $847,131 | 09:57:09 09/07/2025 |
| 92 | MEXC |
ENA/USDe | $0.2628 | $823,709 | 09:51:07 09/07/2025 |
| 93 | HTX |
ENA/USDT | $0.2624 | $775,361 | 09:42:20 09/07/2025 |
| 94 |  LeveX |
ENA/USDT | $0.2630 | $746,860 | 10:00:15 09/07/2025 |
| 95 |  CoinCatch |
ENA/USDT | $0.2628 | $733,588 | 10:00:19 09/07/2025 |
| 96 |  BloFin |
ENA/USDT | $0.2625 | $727,485 | 09:57:17 09/07/2025 |
| 97 | Bitget |
ENA/USDT | $0.2628 | $700,848 | 09:54:07 09/07/2025 |
| 98 |  Backpack Exchange |
ENA/USDC | $0.2627 | $698,370 | 09:57:16 09/07/2025 |
| 99 |  BingX |
ENA/USDT | $0.2627 | $639,435 | 09:57:08 09/07/2025 |
| 100 |  Bithumb |
ENA/KRW | $0.2606 | $584,683 | 09:59:53 09/07/2025 |
| 101 | BlockFin |
ENA/USDT | $0.2635 | $547,545 | 09:57:07 09/07/2025 |
| 102 |  Coinbase Exchange |
ENA/USD | $0.2628 | $545,118 | 09:56:26 09/07/2025 |
| 103 |  SpireX |
ENA/USDC | $0.2630 | $540,556 | 10:00:12 09/07/2025 |
| 104 |  Bitrue |
ENA/USDT | $0.2640 | $531,912 | 09:57:11 09/07/2025 |
| 105 |  BitonEx |
ENA/USDT | $0.2632 | $499,301 | 10:00:12 09/07/2025 |
| 106 | KCEX |
ENA/USDT | $0.2629 | $481,059 | 09:57:12 09/07/2025 |
| 107 |  BlueBit |
ENA/USDT | $0.2631 | $438,688 | 10:00:10 09/07/2025 |
| 108 |  Websea |
ENA/USDT | $0.2632 | $421,096 | 10:00:10 09/07/2025 |
| 109 | Phemex |
ENA/USDT | $0.2632 | $415,294 | 09:57:08 09/07/2025 |
| 110 |  BtcTurk | Kripto |
ENA/TRY | $0.2620 | $408,728 | 09:59:53 09/07/2025 |
| 111 |  TGEX |
ENA/USDT | $0.2627 | $396,265 | 10:00:16 09/07/2025 |
| 112 |  Cryptomus |
ENA/USDT | $0.2629 | $396,171 | 09:57:08 09/07/2025 |
| 113 |  BitMart |
ENA/USDT | $0.2631 | $365,798 | 09:57:08 09/07/2025 |
| 114 | BloFin |
ENA/USDT | $0.2634 | $330,113 | 09:57:07 09/07/2025 |
| 115 |  Coincall |
ENA/USD | $0.2637 | $318,617 | 10:03:16 09/07/2025 |
| 116 | Pionex |
ENA/ETH | $0.2630 | $317,699 | 09:57:16 09/07/2025 |
| 117 |  BVOX |
ENA/USDT | $0.2625 | $303,153 | 09:51:13 09/07/2025 |
| 118 | Binance |
ENA/FDUSD | $0.2629 | $302,641 | 09:56:42 09/07/2025 |
| 119 |  BigONE |
ENA/USDT | $0.2624 | $287,492 | 09:48:09 09/07/2025 |
| 120 | BYDFi |
ENA/USDT | $0.2629 | $276,007 | 09:57:11 09/07/2025 |
| 121 |  DigiFinex |
ENA/USDT | $0.2620 | $266,423 | 09:57:07 09/07/2025 |
| 122 |  Paribu |
ENA/TRY | $0.2617 | $234,874 | 09:58:57 09/07/2025 |
| 123 |  CriptoSwaps |
ENA/USDT | $0.2538 | $225,876 | 10:00:10 09/07/2025 |
| 124 |  SecondBTC |
ENA/USDT | $0.2629 | $203,684 | 09:57:08 09/07/2025 |
| 125 | MEXC |
ENA/USDC | $0.2628 | $203,372 | 09:54:16 09/07/2025 |
| 126 |  Tokenize Xchange |
ENA/USD | $0.2600 | $193,690 | 10:00:10 09/07/2025 |
| 127 | BITmarkets |
ENA/USDC | $0.2629 | $192,194 | 09:57:09 09/07/2025 |
| 128 | B2Z Exchange |
ENA/USDC | $0.2636 | $186,399 | 10:03:12 09/07/2025 |
| 129 |  Kraken |
ENA/USD | $0.2629 | $185,131 | 09:58:24 09/07/2025 |
| 130 | LeveX |
ENA/USDC | $0.2631 | $163,898 | 10:00:10 09/07/2025 |
| 131 |  GroveX |
ENA/USDT | $0.2631 | $159,526 | 09:57:12 09/07/2025 |
| 132 | Binance |
ENA/BTC | $0.2619 | $148,212 | 09:56:42 09/07/2025 |
| 133 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.2628 | $145,989 | 09:57:11 09/07/2025 |
| 134 | SpireX |
ENA/USDT | $0.2630 | $142,414 | 10:00:12 09/07/2025 |
| 135 |  Arkham |
ENA/USDT | $0.2629 | $139,989 | 09:57:17 09/07/2025 |
| 136 | WhiteBIT |
ENA/USDC | $0.2631 | $138,303 | 09:57:11 09/07/2025 |
| 137 |  MGBX |
ENA/USDT | $0.2627 | $127,033 | 10:00:16 09/07/2025 |
| 138 |  Flipster |
ENA/USDT | $0.2626 | $124,859 | 10:00:15 09/07/2025 |
| 139 | BitTap |
ENA/USDT | $0.2632 | $119,427 | 10:00:16 09/07/2025 |
| 140 | BtcTurk | Kripto |
ENA/USDT | $0.2632 | $114,629 | 09:59:53 09/07/2025 |
| 141 | Bybit |
ENA/USDC | $0.2618 | $112,059 | 09:54:08 09/07/2025 |
| 142 | Bitrue |
ENA/USDC | $0.2620 | $99,895.37 | 09:57:11 09/07/2025 |
| 143 |  ZKE |
ENA/USDT | $0.2630 | $85,440.53 | 10:00:08 09/07/2025 |
| 144 |  TNNS PROX |
ENA/USDT | $0.2630 | $85,440.53 | 10:00:11 09/07/2025 |
| 145 |  Tokocrypto |
ENA/USDT | $0.2629 | $78,504.93 | 09:57:08 09/07/2025 |
| 146 |  BitMEX |
ENA/USDT | $0.2627 | $73,784.13 | 09:57:15 09/07/2025 |
| 147 |  BitDelta |
ENA/USDT | $0.2620 | $64,146.68 | 09:57:11 09/07/2025 |
| 148 |  Bitvavo |
ENA/EUR | $0.2635 | $62,955.81 | 09:57:08 09/07/2025 |
| 149 | Bitget |
ENA/EUR | $0.2634 | $52,474.50 | 09:54:07 09/07/2025 |
| 150 |  Crypto.com Exchange |
ENA/USD | $0.2627 | $50,150.98 | 09:51:07 09/07/2025 |
| 151 |  Binance TH |
ENA/USDT | $0.2629 | $49,901.42 | 09:57:08 09/07/2025 |
| 152 | LeveX |
ENA/USDT | $0.2630 | $48,766.13 | 10:00:10 09/07/2025 |
| 153 |  Niza.io |
ENA/USD | $0.2629 | $46,168.61 | 09:57:07 09/07/2025 |
| 154 |  Vertex Protocol |
ENA/USDC | $0.2629 | $44,728.35 | 09:57:17 09/07/2025 |
| 155 |  WOO X |
ENA/USDT | $0.2631 | $43,871.32 | 09:54:15 09/07/2025 |
| 156 |  ICRYPEX |
ENA/USDT | $0.2652 | $42,085.53 | 10:00:10 09/07/2025 |
| 157 |  Indodax |
ENA/IDR | $0.2606 | $39,844.95 | 09:58:54 09/07/2025 |
| 158 |  ONUS Pro |
ENA/VNDC | $0.2632 | $33,709.00 | 09:57:14 09/07/2025 |
| 159 |  LCX Exchange |
ENA/EUR | $0.2630 | $32,638.58 | 10:00:07 09/07/2025 |
| 160 |  OX.FUN |
ENA/USD | $0.2638 | $32,172.10 | 10:03:15 09/07/2025 |
| 161 | WhiteBIT |
ENA/TRY | $0.2624 | $29,158.01 | 09:57:11 09/07/2025 |
| 162 |  TRIV |
ENA/IDR | $0.2635 | $25,818.84 | 10:00:16 09/07/2025 |
| 163 | TRIV |
ENA/USDT | $0.2629 | $25,813.40 | 10:00:16 09/07/2025 |
| 164 |  CoinEx |
ENA/USDT | $0.2628 | $25,069.42 | 09:59:54 09/07/2025 |
| 165 |  Coins.ph |
ENA/PHP | $0.2612 | $23,556.42 | 09:57:07 09/07/2025 |
| 166 |  Aster |
ENA/USDT | $0.2637 | $22,800.22 | 10:03:16 09/07/2025 |
| 167 | Crypto.com Exchange |
ENA/USD | $0.2617 | $22,329.89 | 09:42:18 09/07/2025 |
| 168 | Pionex |
ENA/USDT | $0.2628 | $19,595.51 | 09:57:12 09/07/2025 |
| 169 |  Bitfinex |
ENA/USDT | $0.2660 | $19,552.91 | 09:59:54 09/07/2025 |
| 170 | Backpack Exchange |
ENA/USDC | $0.2634 | $16,440.83 | 09:57:07 09/07/2025 |
| 171 | TGEX |
ENA/USDT | $0.2631 | $15,503.95 | 10:00:07 09/07/2025 |
| 172 | Crypto.com Exchange |
ENA/USDT | $0.2623 | $14,817.87 | 09:51:07 09/07/2025 |
| 173 |  HashKey Global |
ENA/USDT | $0.2620 | $14,694.18 | 09:57:11 09/07/2025 |
| 174 | Binance |
ENA/BRL | $0.2632 | $14,642.19 | 09:56:42 09/07/2025 |
| 175 |  Coinone |
ENA/KRW | $0.2598 | $13,558.73 | 09:59:54 09/07/2025 |
| 176 |  Bitlo |
ENA/USDT | $0.2631 | $10,589.15 | 09:57:08 09/07/2025 |
| 177 |  Kanga Exchange |
ENA/USDT | $0.2627 | $9,981.49 | 10:00:08 09/07/2025 |
| 178 |  Blynex |
ENA/USDT | $0.2626 | $9,888.30 | 10:00:12 09/07/2025 |
| 179 |  EXMO.ME |
ENA/USDT | $0.2627 | $9,684.47 | 10:00:09 09/07/2025 |
| 180 |  EXMO |
ENA/USDT | $0.2626 | $9,681.68 | 09:57:07 09/07/2025 |
| 181 |  LATOKEN |
ENA/USDT | $0.2655 | $9,649.70 | 09:57:08 09/07/2025 |
| 182 | Kraken |
ENA/EUR | $0.2634 | $9,280.61 | 09:59:55 09/07/2025 |
| 183 |  Bit2Me |
ENA/EUR | $0.2634 | $9,117.60 | 09:54:07 09/07/2025 |
| 184 | Arkham |
ENA/USDT | $0.2610 | $6,972.70 | 10:00:13 09/07/2025 |
| 185 | EXMO |
ENA/USDC | $0.2625 | $6,951.69 | 09:57:07 09/07/2025 |
| 186 |  Bitkub |
ENA/THB | $0.2625 | $6,660.34 | 09:45:09 09/07/2025 |
| 187 | Bybit |
ENA/EUR | $0.2621 | $4,409.29 | 09:54:08 09/07/2025 |
| 188 |  CoinDCX |
ENA/INR | $0.2683 | $4,297.02 | 09:57:14 09/07/2025 |
| 189 | Bitlo |
ENA/TRY | $0.2617 | $4,262.69 | 09:57:08 09/07/2025 |
| 190 | Binance |
ENA/BNB | $0.2618 | $3,882.55 | 09:56:42 09/07/2025 |
| 191 |  WEEX |
ENA/USDT | $0.2629 | $3,034.89 | 09:57:11 09/07/2025 |
| 192 |  Bitexen |
ENA/TRY | $0.2599 | $2,810.59 | 09:54:08 09/07/2025 |
| 193 |  dYdX v4 |
ENA/USD | $0.2630 | $2,568.02 | 10:04:24 09/07/2025 |
| 194 |  NovaDAX |
ENA/BRL | $0.2619 | $2,386.44 | 09:54:11 09/07/2025 |
| 195 | Niza.io |
ENA/EUR | $0.2634 | $2,258.16 | 09:57:07 09/07/2025 |
| 196 |  Foxbit |
ENA/BRL | $0.2647 | $2,170.12 | 09:57:11 09/07/2025 |
| 197 | CoinDCX |
ENA/USDT | $0.2630 | $1,824.87 | 09:57:14 09/07/2025 |
| 198 |  Orderly |
ENA/USDC | $0.2609 | $1,621.78 | 10:03:17 09/07/2025 |
| 199 | WEEX |
ENA/USDC | $0.2628 | $1,024.52 | 09:57:11 09/07/2025 |
| 200 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2622 | $886.65 | 09:51:35 09/07/2025 |
| 201 | Bitfinex |
ENA/USD | $0.2613 | $443.88 | 09:59:54 09/07/2025 |
| 202 | KuCoin |
ENA/USDC | $0.2616 | $369.46 | 09:59:53 09/07/2025 |
| 203 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,607.74 | $178.12 | 07:20:23 09/07/2025 |
| 204 |  Ndax |
ENA/CAD | $0.2638 | $163.36 | 10:03:07 09/07/2025 |
| 205 |  BIT |
ENA/USDT | $0.2627 | $149.74 | 10:00:43 09/07/2025 |
| 206 |  ChangeNOW |
ENA/BTC | $0.2616 | $148.27 | 10:00:10 09/07/2025 |
| 207 |  Aevo |
ENA/USD | $0.2636 | $79.48 | 10:03:16 09/07/2025 |
| 208 |  Binance.US |
ENA/USDT | $0.2616 | $62.18 | 09:59:53 09/07/2025 |
| 209 | Uniswap v4 (Ethereum) |
ETH/ENA | $2,472.87 | $57.29 | 11:08:59 08/07/2025 |
| 210 |  CEX.IO |
ENA/USDT | $0.2630 | $30.06 | 09:54:08 09/07/2025 |
| 211 | CEX.IO |
ENA/USD | $0.2631 | $22.34 | 09:54:08 09/07/2025 |
| 212 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.2552 | $9.74 | 15:00:23 08/07/2025 |
| 213 |  Poloniex |
ENA/USDT | $0.2710 | $0 | 09:58:53 09/07/2025 |
| 214 |  HitBTC |
ENA/USDT | $0.2533 | $0 | 09:57:09 09/07/2025 |
| 215 |  ZebPay |
ENA/INR | $0.2729 | $0 | 10:00:12 09/07/2025 |
| 216 |  Giottus |
ENA/INR | $0.2330 | $0 | 09:27:12 09/07/2025 |
| 217 | Giottus |
ENA/USDT | $0.2611 | $0 | 09:27:12 09/07/2025 |
| 218 | WOO X |
ENA/USDT | $0.2625 | $0 | 09:57:08 09/07/2025 |
| 219 |  Helix |
ENA/USDT | $0.2491 | $0 | 09:57:08 09/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 219 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 09/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,365,281 với tỷ giá $0.2629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.