
Thị trường Ethena (ENA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENA/USDT | $0.5688 | $1,261,308,909 | 21:54:18 29/07/2025 |
2 | ![]() |
ENA/USDT | $0.5717 | $1,242,620,377 | 21:57:16 29/07/2025 |
3 | ![]() |
ENA/USDT | $0.5779 | $991,392,647 | 21:48:45 29/07/2025 |
4 | ![]() |
ENA/USDT | $0.5716 | $748,604,282 | 21:57:20 29/07/2025 |
5 | ![]() |
ENA/USDT | $0.5712 | $542,982,988 | 21:57:17 29/07/2025 |
6 | ![]() |
ENA/USDT | $0.5733 | $522,366,147 | 22:03:16 29/07/2025 |
7 | ![]() |
ENA/USDT | $0.5734 | $521,433,128 | 22:03:17 29/07/2025 |
8 | ![]() |
ENA/USDT | $0.5715 | $476,797,586 | 21:57:16 29/07/2025 |
9 | ![]() |
ENA/USDT | $0.5684 | $471,828,890 | 21:54:16 29/07/2025 |
10 | ![]() |
ENA/USDT | $0.5694 | $422,789,438 | 21:54:19 29/07/2025 |
11 | ![]() |
ENA/USDT | $0.5691 | $409,803,318 | 21:54:15 29/07/2025 |
12 | ![]() |
ENA/USDT | $0.5713 | $389,935,174 | 21:57:27 29/07/2025 |
13 | ![]() |
ENA/USDT | $0.5730 | $370,493,029 | 22:03:18 29/07/2025 |
14 | ![]() |
ENA/USDT | $0.5692 | $327,719,896 | 21:54:20 29/07/2025 |
15 | ![]() |
ENA/USDT | $0.5714 | $312,716,090 | 21:57:17 29/07/2025 |
16 | ![]() |
ENA/USDT | $0.5715 | $270,539,229 | 21:57:10 29/07/2025 |
17 | ![]() |
ENA/USD | $0.5720 | $265,008,546 | 21:57:16 29/07/2025 |
18 | ![]() |
ENA/USDT | $0.5695 | $262,957,423 | 21:54:17 29/07/2025 |
19 | ![]() |
ENA/USDT | $0.5713 | $249,276,183 | 21:56:54 29/07/2025 |
20 | ![]() |
ENA/USDT | $0.5735 | $248,058,991 | 22:03:11 29/07/2025 |
21 | ![]() |
ENA/USDT | $0.5714 | $175,308,953 | 21:57:15 29/07/2025 |
22 | ![]() |
ENA/USDT | $0.5728 | $154,523,891 | 22:03:20 29/07/2025 |
23 | ![]() |
ENA/USDT | $0.5716 | $154,301,850 | 21:57:18 29/07/2025 |
24 | ![]() |
ENA/USDT | $0.5661 | $152,169,133 | 21:57:17 29/07/2025 |
25 | ![]() |
ENA/USDT | $0.5714 | $142,274,780 | 21:57:16 29/07/2025 |
26 | ![]() |
ENA/USDT | $0.5717 | $129,570,773 | 21:57:16 29/07/2025 |
27 | ![]() |
ENA/USDT | $0.5733 | $123,679,930 | 22:00:09 29/07/2025 |
28 | ![]() |
ENA/USDT | $0.5709 | $116,605,815 | 22:00:17 29/07/2025 |
29 | ![]() |
ENA/USDT | $0.5731 | $116,126,309 | 22:00:24 29/07/2025 |
30 | ![]() |
ENA/USDT | $0.5714 | $93,738,784 | 21:57:17 29/07/2025 |
31 | ![]() |
ENA/USDT | $0.5712 | $92,956,628 | 21:57:15 29/07/2025 |
32 | ![]() |
ENA/USDC | $0.5680 | $80,219,469 | 21:54:18 29/07/2025 |
33 | ![]() |
ENA/USDT | $0.5715 | $79,105,351 | 21:57:09 29/07/2025 |
34 | ![]() |
ENA/USDT | $0.5673 | $78,915,057 | 21:54:08 29/07/2025 |
35 | ![]() |
ENA/USDT | $0.5712 | $78,117,202 | 21:57:16 29/07/2025 |
36 | ![]() |
ENA/USDT | $0.5743 | $73,616,106 | 21:51:09 29/07/2025 |
37 | ![]() |
ENA/KRW | $0.5682 | $70,276,894 | 21:56:23 29/07/2025 |
38 | ![]() |
ENA/KRW | $0.5699 | $64,110,532 | 21:59:23 29/07/2025 |
39 | ![]() |
ENA/USDT | $0.5716 | $62,938,893 | 21:57:16 29/07/2025 |
40 | ![]() |
ENA/USDT | $0.5711 | $62,324,221 | 21:57:08 29/07/2025 |
41 | ![]() |
ENA/USDT | $0.5704 | $62,214,818 | 21:57:09 29/07/2025 |
42 | ![]() |
ENA/USDT | $0.5710 | $60,065,854 | 21:57:08 29/07/2025 |
43 | ![]() |
ENA/USDT | $0.5734 | $57,768,010 | 22:03:16 29/07/2025 |
44 | ![]() |
ENA/USDT | $0.5718 | $50,095,625 | 21:57:15 29/07/2025 |
45 | ![]() |
ENA/USDT | $0.5718 | $50,091,929 | 21:57:15 29/07/2025 |
46 | ![]() |
ENA/USD | $0.5729 | $48,118,241 | 22:03:16 29/07/2025 |
47 | ![]() |
ENA/USDT | $0.5718 | $46,858,231 | 21:57:16 29/07/2025 |
48 | ![]() |
ENA/USDT | $0.5698 | $43,992,763 | 21:56:25 29/07/2025 |
49 | ![]() |
ENA/USDC | $0.5712 | $43,840,667 | 21:56:54 29/07/2025 |
50 | ![]() |
ENA/USDT | $0.5713 | $37,396,185 | 21:57:09 29/07/2025 |
51 | ![]() |
ENA/USDT | $0.5716 | $37,154,184 | 21:57:16 29/07/2025 |
52 | ![]() |
ENA/USDT | $0.5735 | $36,682,238 | 22:03:09 29/07/2025 |
53 | ![]() |
ENA/USDT | $0.5736 | $35,241,572 | 22:00:16 29/07/2025 |
54 | ![]() |
ENA/USDT | $0.5712 | $32,312,084 | 21:57:10 29/07/2025 |
55 | ![]() |
ENA/USDC | $0.5728 | $31,164,868 | 22:00:16 29/07/2025 |
56 | ![]() |
ENA/USDT | $0.5733 | $30,154,646 | 22:00:36 29/07/2025 |
57 | ![]() |
ENA/USDT | $0.5701 | $29,767,572 | 21:56:23 29/07/2025 |
58 | ![]() |
ENA/USDT | $0.5738 | $29,268,724 | 22:00:18 29/07/2025 |
59 | ![]() |
ENA/USDT | $0.5711 | $28,632,089 | 21:57:07 29/07/2025 |
60 | ![]() |
ENA/USDT | $0.5750 | $27,542,072 | 21:48:07 29/07/2025 |
61 | ![]() |
ENA/USDT | $0.5747 | $24,092,952 | 21:51:18 29/07/2025 |
62 | ![]() |
ENA/USDT | $0.5689 | $23,864,429 | 21:54:16 29/07/2025 |
63 | ![]() |
ENA/USDT | $0.5774 | $22,972,306 | 21:45:09 29/07/2025 |
64 | ![]() |
ENA/USDT | $0.5729 | $21,532,336 | 22:00:18 29/07/2025 |
65 | ![]() |
ENA/USDT | $0.5716 | $20,812,674 | 21:57:07 29/07/2025 |
66 | ![]() |
ENA/USDT | $0.5715 | $20,797,749 | 21:57:10 29/07/2025 |
67 | ![]() |
ENA/USDT | $0.5715 | $20,553,884 | 21:57:10 29/07/2025 |
68 | ![]() |
ENA/USDT | $0.5678 | $20,266,155 | 21:54:11 29/07/2025 |
69 | ![]() |
ENA/USDT | $0.5738 | $19,949,767 | 22:03:07 29/07/2025 |
70 | ![]() |
ENA/USDT | $0.5716 | $19,765,352 | 21:57:17 29/07/2025 |
71 | ![]() |
ENA/USDT | $0.5715 | $19,053,939 | 21:57:07 29/07/2025 |
72 | ![]() |
ENA/USDT | $0.5715 | $17,126,862 | 21:57:24 29/07/2025 |
73 | ![]() |
ENA/USDT | $0.5716 | $16,408,759 | 21:57:17 29/07/2025 |
74 | ![]() |
ENA/USDT | $0.5733 | $14,875,851 | 22:00:16 29/07/2025 |
75 | ![]() |
ENA/USDT | $0.5714 | $14,242,003 | 21:57:18 29/07/2025 |
76 | ![]() |
ENA/USDT | $0.5747 | $14,226,678 | 21:51:25 29/07/2025 |
77 | ![]() |
ENA/USD | $0.5714 | $12,403,126 | 21:56:56 29/07/2025 |
78 | ![]() |
ENA/USDT | $0.5710 | $12,381,692 | 21:57:08 29/07/2025 |
79 | ![]() |
ENA/USDT | $0.5730 | $12,332,174 | 22:00:16 29/07/2025 |
80 | ![]() |
ENA/USDT | $0.5715 | $12,042,238 | 21:57:10 29/07/2025 |
81 | ![]() |
ENA/USDT | $0.5736 | $11,475,386 | 22:00:12 29/07/2025 |
82 | ![]() |
ENA/USDT | $0.5777 | $11,212,665 | 21:45:17 29/07/2025 |
83 | ![]() |
ENA/USDT | $0.5738 | $10,843,854 | 22:03:10 29/07/2025 |
84 | ![]() |
ENA/USDT | $0.5743 | $10,837,110 | 22:03:07 29/07/2025 |
85 | ![]() |
ENA/USDT | $0.5735 | $10,285,546 | 22:00:16 29/07/2025 |
86 | ![]() |
ENA/USDT | $0.5713 | $10,037,818 | 21:57:08 29/07/2025 |
87 | ![]() |
ENA/USDT | $0.5777 | $9,956,727 | 21:45:09 29/07/2025 |
88 | ![]() |
ENA/USDT | $0.5782 | $9,515,096 | 21:45:15 29/07/2025 |
89 | ![]() |
ENA/TRY | $0.5716 | $8,388,112 | 21:56:42 29/07/2025 |
90 | ![]() |
ENA/USDT | $0.5761 | $8,119,548 | 21:48:09 29/07/2025 |
91 | ![]() |
ENA/USDC | $0.5685 | $7,976,218 | 21:57:20 29/07/2025 |
92 | ![]() |
ENA/USDT | $0.5718 | $7,490,834 | 21:57:07 29/07/2025 |
93 | ![]() |
ENA/USDT | $0.5715 | $7,253,264 | 21:57:17 29/07/2025 |
94 | ![]() |
ENA/USDT | $0.5710 | $7,040,126 | 21:57:12 29/07/2025 |
95 | ![]() |
ENA/USDT | $0.5736 | $6,115,905 | 21:59:24 29/07/2025 |
96 | ![]() |
ENA/WETH | $0.5712 | $5,946,342 | 21:57:47 29/07/2025 |
97 | ![]() |
ENA/USD | $0.5716 | $5,866,184 | 21:59:24 29/07/2025 |
98 | ![]() |
ENA/TRY | $0.5719 | $5,759,109 | 21:57:12 29/07/2025 |
99 | ![]() |
ENA/USDC | $0.5769 | $5,757,992 | 21:51:09 29/07/2025 |
100 | ![]() |
ENA/USDT | $0.5738 | $5,576,620 | 22:03:16 29/07/2025 |
101 | ![]() |
ENA/USDT | $0.5749 | $5,278,668 | 22:03:09 29/07/2025 |
102 | ![]() |
ENA/USDT | $0.5710 | $5,120,344 | 21:57:07 29/07/2025 |
103 | ![]() |
ENA/USDT | $0.5737 | $5,008,751 | 22:03:08 29/07/2025 |
104 | ![]() |
ENA/USDT | $0.5747 | $4,965,024 | 21:51:08 29/07/2025 |
105 | ![]() |
ENA/USDT | $0.5713 | $4,876,957 | 21:57:12 29/07/2025 |
106 | ![]() |
ENA/USDT | $0.5764 | $4,851,780 | 21:48:07 29/07/2025 |
107 | ![]() |
ENA/USDT | $0.5716 | $4,751,638 | 21:57:10 29/07/2025 |
108 | ![]() |
ENA/USDT | $0.5738 | $4,643,326 | 22:03:08 29/07/2025 |
109 | ![]() |
ENA/USDT | $0.5769 | $4,420,477 | 21:45:07 29/07/2025 |
110 | ![]() |
ENA/USDC | $0.5730 | $4,336,266 | 22:00:10 29/07/2025 |
111 | ![]() |
ENA/USDT | $0.5727 | $3,776,014 | 22:00:09 29/07/2025 |
112 | ![]() |
ENA/USDT | $0.5720 | $3,769,660 | 21:57:12 29/07/2025 |
113 | ![]() |
ENA/USD | $0.5713 | $3,584,524 | 21:57:12 29/07/2025 |
114 | ![]() |
ENA/USDT | $0.5725 | $3,476,041 | 21:57:09 29/07/2025 |
115 | ![]() |
ENA/USD | $0.5746 | $3,409,997 | 22:03:08 29/07/2025 |
116 | ![]() |
ENA/USDT | $0.5710 | $3,318,074 | 21:57:07 29/07/2025 |
117 | ![]() |
ENA/USDT | $0.5736 | $3,128,787 | 22:03:07 29/07/2025 |
118 | ![]() |
ENA/BTC | $0.5670 | $3,090,993 | 21:56:42 29/07/2025 |
119 | ![]() |
ENA/USDe | $0.5741 | $2,911,823 | 21:51:09 29/07/2025 |
120 | ![]() |
ENA/ETH | $0.5703 | $2,817,463 | 21:57:17 29/07/2025 |
121 | ![]() |
ENA/USD | $0.5734 | $2,754,642 | 22:03:16 29/07/2025 |
122 | ![]() |
ENA/FDUSD | $0.5712 | $2,722,012 | 21:56:42 29/07/2025 |
123 | ![]() |
ENA/USDT | $0.5739 | $2,266,189 | 22:03:07 29/07/2025 |
124 | ![]() |
ENA/EUR | $0.5719 | $2,250,223 | 21:57:11 29/07/2025 |
125 | ![]() |
ENA/USDT | $0.5673 | $2,242,386 | 21:57:11 29/07/2025 |
126 | ![]() |
ENA/TRY | $0.5728 | $2,144,604 | 21:59:23 29/07/2025 |
127 | ![]() |
ENA/USDT | $0.5671 | $1,982,394 | 21:59:36 29/07/2025 |
128 | ![]() |
ENA/USDT | $0.5687 | $1,943,487 | 21:59:23 29/07/2025 |
129 | ![]() |
ENA/USDT | $0.5735 | $1,657,865 | 22:00:16 29/07/2025 |
130 | ![]() |
ENA/USD | $0.5712 | $1,637,498 | 21:57:12 29/07/2025 |
131 | ![]() |
ENA/USD | $0.5734 | $1,594,860 | 22:03:16 29/07/2025 |
132 | ![]() |
ENA/USDT | $0.5731 | $1,549,279 | 22:00:10 29/07/2025 |
133 | ![]() |
ENA/TRY | $0.5681 | $1,499,911 | 21:57:53 29/07/2025 |
134 | ![]() |
ENA/USDT | $0.5713 | $1,307,228 | 21:57:15 29/07/2025 |
135 | ![]() |
ENA/USDT | $0.5732 | $1,186,363 | 22:00:09 29/07/2025 |
136 | ![]() |
ENA/USDT | $0.5724 | $1,179,866 | 22:00:10 29/07/2025 |
137 | ![]() |
ENA/USDC | $0.5774 | $1,166,659 | 21:45:07 29/07/2025 |
138 | ![]() |
ENA/USDT | $0.5716 | $1,064,764 | 21:57:11 29/07/2025 |
139 | ![]() |
ENA/USDT | $0.5661 | $1,058,651 | 21:54:07 29/07/2025 |
140 | ![]() |
ENA/USDC | $0.5719 | $979,524 | 21:57:07 29/07/2025 |
141 | ![]() |
ENA/USDT | $0.5732 | $936,263 | 22:00:13 29/07/2025 |
142 | ![]() |
ENA/USDT | $0.5713 | $825,147 | 21:57:08 29/07/2025 |
143 | ![]() |
ENA/USDT | $0.5731 | $781,994 | 21:48:07 29/07/2025 |
144 | ![]() |
ENA/USDT | $0.5732 | $734,933 | 22:03:08 29/07/2025 |
145 | ![]() |
ENA/USDT | $0.5707 | $729,234 | 21:57:14 29/07/2025 |
146 | ![]() |
ENA/USDC | $0.5680 | $721,733 | 21:54:17 29/07/2025 |
147 | ![]() |
ENA/USDT | $0.5705 | $680,297 | 21:57:10 29/07/2025 |
148 | ![]() |
ENA/USD | $0.5678 | $631,877 | 22:04:19 29/07/2025 |
149 | ![]() |
ENA/USDT | $0.5729 | $566,258 | 22:03:16 29/07/2025 |
150 | ![]() |
ENA/USDT | $0.5714 | $555,804 | 21:57:08 29/07/2025 |
151 | ![]() |
ENA/EUR | $0.5748 | $531,505 | 21:51:11 29/07/2025 |
152 | ![]() |
ENA/USDT | $0.5711 | $516,912 | 21:57:16 29/07/2025 |
153 | ![]() |
ENA/EUR | $0.5659 | $512,127 | 21:59:24 29/07/2025 |
154 | ![]() |
ENA/USD | $0.5768 | $511,704 | 21:45:19 29/07/2025 |
155 | ![]() |
ENA/KRW | $0.5645 | $498,011 | 21:59:23 29/07/2025 |
156 | ![]() |
ENA/USDC | $0.5681 | $488,823 | 21:56:25 29/07/2025 |
157 | ![]() |
ENA/IDR | $0.5752 | $484,754 | 21:59:23 29/07/2025 |
158 | ![]() |
ENA/USDT | $0.5710 | $423,727 | 22:00:10 29/07/2025 |
159 | ![]() |
ENA/USD | $0.5763 | $374,632 | 21:48:08 29/07/2025 |
160 | ![]() |
ENA/USDT | $0.5743 | $371,802 | 22:03:07 29/07/2025 |
161 | ![]() |
ENA/USDC | $0.5715 | $358,765 | 21:57:12 29/07/2025 |
162 | ![]() |
ENA/TRY | $0.5782 | $355,309 | 21:45:07 29/07/2025 |
163 | ![]() |
ENA/THB | $0.5693 | $347,859 | 21:57:07 29/07/2025 |
164 | ![]() |
ENA/USDC | $0.5736 | $344,041 | 22:03:08 29/07/2025 |
165 | ![]() |
ENA/USDT | $0.5710 | $340,808 | 21:59:53 29/07/2025 |
166 | ![]() |
ENA/USDT | $0.5750 | $319,575 | 22:03:16 29/07/2025 |
167 | ![]() |
ETH/ENA | $3,788.91 | $300,670 | 21:56:47 29/07/2025 |
168 | ![]() |
ENA/USDT | $0.5675 | $263,595 | 21:54:09 29/07/2025 |
169 | ![]() |
ENA/USDT | $0.5734 | $249,302 | 22:00:09 29/07/2025 |
170 | ![]() |
ENA/USDC | $0.5662 | $230,966 | 21:54:08 29/07/2025 |
171 | ![]() |
ENA/USDT | $0.5658 | $226,305 | 21:57:12 29/07/2025 |
172 | ![]() |
ENA/USDT | $0.5712 | $223,389 | 21:57:07 29/07/2025 |
173 | ![]() |
ENA/USDT | $0.5690 | $209,244 | 21:57:17 29/07/2025 |
174 | ![]() |
ENA/USDT | $0.5724 | $209,185 | 22:00:19 29/07/2025 |
175 | ![]() |
ENA/IDR | $0.5765 | $209,142 | 22:03:16 29/07/2025 |
176 | ![]() |
ENA/EUR | $0.5661 | $190,885 | 21:54:11 29/07/2025 |
177 | ![]() |
ENA/USD | $0.5680 | $189,758 | 22:03:07 29/07/2025 |
178 | ![]() |
ENA/USDT | $0.5734 | $172,788 | 22:03:16 29/07/2025 |
179 | ![]() |
ENA/TRY | $0.5638 | $157,955 | 22:00:08 29/07/2025 |
180 | ![]() |
ENA/BRL | $0.5667 | $155,548 | 21:56:54 29/07/2025 |
181 | ![]() |
ENA/USDT | $0.5731 | $146,103 | 22:00:12 29/07/2025 |
182 | ![]() |
ENA/USDT | $0.5701 | $140,466 | 22:00:11 29/07/2025 |
183 | ![]() |
ENA/EUR | $0.5659 | $139,670 | 21:57:12 29/07/2025 |
184 | ![]() |
ENA/USDT | $0.5710 | $119,542 | 21:57:08 29/07/2025 |
185 | ![]() |
ENA/USDT | $0.5765 | $109,141 | 21:48:08 29/07/2025 |
186 | ![]() |
ENA/EUR | $0.5679 | $102,033 | 21:54:08 29/07/2025 |
187 | ![]() |
ENA/USDC | $0.5741 | $91,608.07 | 22:03:07 29/07/2025 |
188 | ![]() |
ENA/PHP | $0.5711 | $90,394.17 | 21:57:08 29/07/2025 |
189 | ![]() |
ENA/VNDC | $0.5666 | $88,741.55 | 21:54:12 29/07/2025 |
190 | ![]() |
ENA/USDC | $0.5672 | $77,132.55 | 21:57:07 29/07/2025 |
191 | ![]() |
ENA/CAD | $0.5786 | $77,102.99 | 22:03:07 29/07/2025 |
192 | ![]() |
ENA/USDC | $0.5679 | $70,920.03 | 21:56:23 29/07/2025 |
193 | ![]() |
ENA/USDT | $0.5730 | $69,086.67 | 22:03:07 29/07/2025 |
194 | ![]() |
ENA/BNB | $0.5662 | $65,048.74 | 21:56:42 29/07/2025 |
195 | ![]() |
ENA/USDC | $0.5739 | $64,278.61 | 22:03:17 29/07/2025 |
196 | ![]() |
ENA/USDT | $0.5712 | $64,016.78 | 21:57:12 29/07/2025 |
197 | ![]() |
ENA/INR | $0.5800 | $55,526.80 | 22:00:14 29/07/2025 |
198 | ![]() |
ENA/USDT | $0.5784 | $53,283.31 | 21:57:13 29/07/2025 |
199 | ![]() |
ENA/USDT | $0.5715 | $37,921.96 | 21:57:07 29/07/2025 |
200 | ![]() |
ENA/USDT | $0.5804 | $32,228.27 | 21:59:53 29/07/2025 |
201 | ![]() |
ENA/EUR | $0.5726 | $30,484.60 | 21:57:08 29/07/2025 |
202 | ![]() |
ETH/ENA | $3,851.69 | $28,509.15 | 17:08:23 29/07/2025 |
203 | ![]() |
ENA/USDT | $0.5681 | $26,720.13 | 21:57:07 29/07/2025 |
204 | ![]() |
ENA/USDT | $0.5714 | $26,704.35 | 22:00:17 29/07/2025 |
205 | ![]() |
ENA/USDT | $0.5751 | $25,087.88 | 22:03:09 29/07/2025 |
206 | ![]() |
ENA/USD | $0.5729 | $21,884.79 | 22:03:16 29/07/2025 |
207 | ![]() |
ENA/USDT | $0.5714 | $21,402.47 | 22:00:08 29/07/2025 |
208 | ![]() |
ENA/USDC | $0.5710 | $19,494.35 | 21:57:12 29/07/2025 |
209 | ![]() |
ENA/BRL | $0.5760 | $18,603.35 | 22:00:08 29/07/2025 |
210 | ![]() |
ENA/USDT | $0.5709 | $17,497.79 | 21:57:08 29/07/2025 |
211 | ![]() |
ENA/USDC | $0.5685 | $17,236.55 | 21:57:07 29/07/2025 |
212 | ![]() |
ENA/BTC | $0.6351 | $16,419.29 | 22:00:08 29/07/2025 |
213 | ![]() |
ENA/USDT | $0.5842 | $15,249.69 | 22:03:07 29/07/2025 |
214 | ![]() |
ENA/USD | $0.5828 | $14,947.76 | 21:59:24 29/07/2025 |
215 | ![]() |
ENA/EUR | $0.5728 | $11,578.22 | 22:03:07 29/07/2025 |
216 | ![]() |
ENA/USDT | $0.5700 | $11,547.82 | 22:00:12 29/07/2025 |
217 | ![]() |
ENA/USDT | $0.5734 | $10,626.83 | 22:00:14 29/07/2025 |
218 | ![]() |
ENA/WETH | $0.5745 | $10,188.18 | 21:52:23 29/07/2025 |
219 | ![]() |
ENA/USDC | $0.5691 | $7,720.47 | 21:59:53 29/07/2025 |
220 | ![]() |
ENA/TRY | $0.5730 | $7,393.50 | 22:00:12 29/07/2025 |
221 | ![]() |
ENA/BRL | $0.5673 | $6,569.13 | 21:57:12 29/07/2025 |
222 | ![]() |
ENA/BTC | $0.5658 | $5,654.93 | 21:56:53 29/07/2025 |
223 | ![]() |
USDC/ENA | $1.55 | $4,743.89 | 23:39:12 28/07/2025 |
224 | ![]() |
ENA/USDT | $0.5711 | $4,232.99 | 22:00:43 29/07/2025 |
225 | ![]() |
stETH/ENA | $3,586.04 | $3,904.34 | 01:39:12 29/07/2025 |
226 | ![]() |
ENA/USDT | $0.5712 | $3,623.21 | 21:57:08 29/07/2025 |
227 | ![]() |
ENA/USDT | $0.6029 | $3,536.18 | 21:56:53 29/07/2025 |
228 | ![]() |
ENA/USD | $0.5743 | $3,124.16 | 22:03:19 29/07/2025 |
229 | ![]() |
ENA/ETHFI | $0.6291 | $2,547.67 | 21:57:09 29/07/2025 |
230 | ![]() |
ENA/INR | $0.5839 | $1,229.75 | 22:00:10 29/07/2025 |
231 | ![]() |
ENA/USDT | $0.5782 | $1,143.44 | 21:59:24 29/07/2025 |
232 | ![]() |
ENA/WETH | $0.5948 | $494.54 | 21:10:59 29/07/2025 |
233 | ![]() |
ENA/USD | $0.5712 | $86.17 | 21:57:08 29/07/2025 |
234 | ![]() |
ENA/USDT | $0.6569 | $38.94 | 21:57:08 29/07/2025 |
235 | ![]() |
ENA/USDC | $0.5711 | $18.45 | 21:57:08 29/07/2025 |
236 | ![]() |
ENA/USDT | $0.5790 | $11.70 | 21:39:12 29/07/2025 |
237 | ![]() |
ENA/INR | $0.5339 | $10.68 | 21:39:12 29/07/2025 |
238 | ![]() |
ENA/USDT | $0.6069 | $6.62 | 21:59:23 29/07/2025 |
239 | ![]() |
ENA/USDC | $0.6270 | $4.16 | 16:34:23 29/07/2025 |
240 | ![]() |
ENA/USDC | $0.6348 | $0.04222 | 02:16:23 28/07/2025 |
241 | ![]() |
ENA/USDT | $0.2532 | $0 | 21:57:07 29/07/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 29/07/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,261,308,909 với tỷ giá $0.5688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.