Ethena ENA
Xếp hạng #44
10:39:00 22/12/2024
Giá Ethena (ENA)
$1.03 -11.97%
0.00001057 BTC
26,743 VND
Thấp: $0.9987
Cao: $1.21
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ENA/USDT | $1.01 | $1,194,553,945 | 10:02:58 22/12/2024 |
| 2 |  XEX |
ENA/USDT | $1.01 | $1,151,699,078 | 10:02:58 22/12/2024 |
| 3 |  Binance |
ENA/USDT | $1.01 | $987,527,740 | 09:56:58 22/12/2024 |
| 4 |  BitMart |
ENA/USDT | $1.01 | $423,275,389 | 09:59:58 22/12/2024 |
| 5 |  Bitunix |
ENA/USDT | $1.01 | $413,042,229 | 09:59:58 22/12/2024 |
| 6 |  OrangeX |
ENA/USDT | $1.01 | $404,996,670 | 09:59:58 22/12/2024 |
| 7 |  CoinW |
ENA/USDT | $1.01 | $376,381,352 | 09:59:58 22/12/2024 |
| 8 |  Bybit |
ENA/USDT | $1.01 | $357,377,639 | 09:56:58 22/12/2024 |
| 9 |  Hotcoin |
ENA/USDT | $1.01 | $318,529,236 | 09:59:58 22/12/2024 |
| 10 |  Hibt |
ENA/USDT | $1.01 | $301,749,348 | 09:59:58 22/12/2024 |
| 11 |  WhiteBIT |
ENA/USDT | $1.01 | $291,786,265 | 09:59:58 22/12/2024 |
| 12 |  BiKing |
ENA/USDT | $1.01 | $253,707,255 | 10:02:22 22/12/2024 |
| 13 | Binance |
ENA/USDT | $1.01 | $253,683,855 | 09:56:16 22/12/2024 |
| 14 |  CoinUp.io |
ENA/USDT | $1.02 | $247,576,247 | 10:02:58 22/12/2024 |
| 15 | BiKing |
ENA/USDT | $1.16 | $243,527,361 | 10:02:58 22/12/2024 |
| 16 |  MEXC |
ENA/USDT | $1.01 | $206,490,841 | 09:56:58 22/12/2024 |
| 17 |  4E |
ENA/USDT | $1.01 | $201,734,963 | 10:02:58 22/12/2024 |
| 18 |  BTCC |
ENA/USDT | $1.02 | $198,918,036 | 10:02:22 22/12/2024 |
| 19 |  ZOOMEX |
ENA/USDT | $1.01 | $178,344,406 | 10:02:58 22/12/2024 |
| 20 |  Toobit |
ENA/USDT | $1.01 | $166,311,830 | 09:59:58 22/12/2024 |
| 21 |  Top.One |
ENA/USDT | $1.01 | $118,076,770 | 10:02:58 22/12/2024 |
| 22 |  Tapbit |
ENA/USDT | $1.01 | $89,902,861 | 09:59:58 22/12/2024 |
| 23 |  BYDFi |
ENA/USDT | $1.01 | $89,051,858 | 10:02:58 22/12/2024 |
| 24 |  VOOX Exchange |
ENA/USDT | $1.01 | $80,013,378 | 09:59:58 22/12/2024 |
| 25 |  SAFEX |
ENA/USDT | $1.01 | $77,792,838 | 10:02:58 22/12/2024 |
| 26 | Bybit |
ENA/USDT | $1.02 | $71,952,755 | 09:56:16 22/12/2024 |
| 27 |  BTSE |
ENA/USDT | $1.01 | $69,919,180 | 09:59:58 22/12/2024 |
| 28 |  BITmarkets |
ENA/USDT | $1.01 | $69,855,926 | 09:59:58 22/12/2024 |
| 29 |  Gate.io |
ENA/USDT | $1.02 | $68,404,723 | 09:59:21 22/12/2024 |
| 30 |  B2Z Exchange |
ENA/USD | $1.01 | $67,554,296 | 10:02:58 22/12/2024 |
| 31 |  SuperEx |
ENA/USDT | $1.01 | $57,442,748 | 10:02:22 22/12/2024 |
| 32 |  Ourbit |
ENA/USDT | $1.01 | $56,180,009 | 09:59:58 22/12/2024 |
| 33 |  BingX |
ENA/USDT | $1.01 | $54,498,805 | 09:59:58 22/12/2024 |
| 34 |  KCEX |
ENA/USDT | $1.01 | $53,665,850 | 09:59:58 22/12/2024 |
| 35 | WhiteBIT |
ENA/USDT | $1.01 | $53,163,332 | 09:59:21 22/12/2024 |
| 36 |  Hyperliquid |
ENA/USD | $1.01 | $46,445,276 | 09:59:58 22/12/2024 |
| 37 |  Bitget |
ENA/USDT | $1.01 | $41,117,527 | 09:56:58 22/12/2024 |
| 38 | Binance |
ENA/USDC | $1.02 | $34,713,820 | 09:56:58 22/12/2024 |
| 39 |  XT.COM |
ENA/USDT | $1.01 | $29,609,251 | 09:59:58 22/12/2024 |
| 40 | MEXC |
ENA/USDT | $1.02 | $29,558,525 | 09:56:16 22/12/2024 |
| 41 |  DOEX |
ENA/USDT | $1.02 | $27,653,201 | 10:02:58 22/12/2024 |
| 42 |  Websea |
ENA/USDT | $1.01 | $27,347,504 | 09:59:21 22/12/2024 |
| 43 |  BloFin |
ENA/USDT | $1.20 | $23,088,243 | 09:59:58 22/12/2024 |
| 44 |  FameEX |
ENA/USDT | $1.01 | $20,358,740 | 09:59:58 22/12/2024 |
| 45 | VOOX Exchange |
ENA/USDT | $1.01 | $17,507,598 | 09:59:21 22/12/2024 |
| 46 | Bitunix |
ENA/USDT | $1.01 | $16,743,572 | 09:59:21 22/12/2024 |
| 47 |  LBank |
ENA/USDT | $1.01 | $13,309,727 | 09:59:58 22/12/2024 |
| 48 | 4E |
ENA/USDT | $1.02 | $12,565,619 | 10:02:22 22/12/2024 |
| 49 | XT.COM |
ENA/USDT | $1.01 | $12,128,032 | 09:59:21 22/12/2024 |
| 50 |  Coinflare |
ENA/USDT | $1.01 | $11,879,980 | 09:59:58 22/12/2024 |
| 51 | LBank |
ENA/USDT | $1.01 | $11,805,013 | 09:59:21 22/12/2024 |
| 52 | Hibt |
ENA/USDT | $1.01 | $11,410,471 | 09:59:21 22/12/2024 |
| 53 |  OX.FUN |
ENA/USD | $0.8805 | $11,385,657 | 10:02:58 22/12/2024 |
| 54 |  Uniswap v3 (Ethereum) |
ENA/WETH | $1.02 | $11,265,880 | 09:56:16 22/12/2024 |
| 55 |  Coinbase International Exchange |
ENA/USDC | $1.02 | $10,472,062 | 10:02:58 22/12/2024 |
| 56 | Binance |
ENA/TRY | $1.02 | $10,369,830 | 09:56:16 22/12/2024 |
| 57 |  KuCoin |
ENA/USDT | $1.01 | $10,234,114 | 09:56:16 22/12/2024 |
| 58 |  Megabit |
ENA/USDT | $1.01 | $9,888,545 | 09:59:58 22/12/2024 |
| 59 |  WEEX |
ENA/USDT | $1.01 | $9,210,097 | 09:59:58 22/12/2024 |
| 60 |  AscendEX (BitMax) |
ENA/USDT | $1.01 | $9,023,918 | 09:59:58 22/12/2024 |
| 61 | CoinW |
ENA/USDT | $1.01 | $8,600,447 | 09:59:21 22/12/2024 |
| 62 |  Fairdesk |
ENA/USDT | $0.4083 | $7,619,962 | 10:02:58 22/12/2024 |
| 63 | BTCC |
ENA/USDT | $1.02 | $7,438,137 | 10:02:58 22/12/2024 |
| 64 |  Phemex |
ENA/USDT | $1.01 | $7,407,711 | 09:59:58 22/12/2024 |
| 65 |  Binance TR |
ENA/TRY | $1.02 | $7,261,701 | 09:59:21 22/12/2024 |
| 66 |  Coin8 Exchange |
ENA/USDT | $1.02 | $7,094,219 | 10:02:22 22/12/2024 |
| 67 | Ourbit |
ENA/USDT | $1.01 | $6,683,486 | 09:59:21 22/12/2024 |
| 68 | BITmarkets |
ENA/USDT | $1.01 | $6,668,693 | 09:59:21 22/12/2024 |
| 69 | BTSE |
ENA/USDT | $1.02 | $6,663,053 | 09:59:21 22/12/2024 |
| 70 |  Pionex |
ENA/USDT | $1.01 | $6,500,968 | 09:59:58 22/12/2024 |
| 71 | B2Z Exchange |
ENA/USDT | $1.02 | $6,451,546 | 10:02:22 22/12/2024 |
| 72 | OrangeX |
ENA/USDT | $1.01 | $5,512,806 | 09:59:21 22/12/2024 |
| 73 | Toobit |
ENA/USDT | $1.01 | $5,007,541 | 09:59:21 22/12/2024 |
| 74 |  Flipster |
ENA/USDT | $1.01 | $4,982,415 | 09:59:58 22/12/2024 |
| 75 | BingX |
ENA/USDT | $1.01 | $4,940,108 | 09:59:21 22/12/2024 |
| 76 |  AlphaX |
ENA/USDT | $1.01 | $4,674,981 | 10:02:58 22/12/2024 |
| 77 | Binance |
ENA/USDC | $1.02 | $4,557,104 | 09:56:16 22/12/2024 |
| 78 |  PointPay |
ENA/USDT | $1.01 | $4,247,472 | 09:59:21 22/12/2024 |
| 79 |  WOO X |
ENA/USDT | $1.01 | $4,101,315 | 09:59:58 22/12/2024 |
| 80 |  Niza Global |
ENA/USD | $1.02 | $3,832,546 | 10:02:22 22/12/2024 |
| 81 | B2Z Exchange |
ENA/USD | $1.02 | $3,817,448 | 10:02:22 22/12/2024 |
| 82 | BITmarkets |
ENA/USD | $1.01 | $3,815,027 | 09:59:21 22/12/2024 |
| 83 |  DigiFinex |
ENA/USDT | $1.02 | $3,620,770 | 09:59:21 22/12/2024 |
| 84 |  Kraken |
ENA/USD | $1.02 | $3,600,341 | 09:56:16 22/12/2024 |
| 85 | Bitget |
ENA/USDT | $1.02 | $3,518,150 | 09:56:16 22/12/2024 |
| 86 | Binance |
ENA/BTC | $1.02 | $3,039,407 | 09:56:16 22/12/2024 |
| 87 |  BtcTurk | Kripto |
ENA/TRY | $1.03 | $3,007,717 | 09:59:21 22/12/2024 |
| 88 | Phemex |
ENA/USDT | $1.01 | $2,967,307 | 09:59:21 22/12/2024 |
| 89 | Binance |
ENA/FDUSD | $1.01 | $2,793,649 | 09:56:16 22/12/2024 |
| 90 |  Paribu |
ENA/TRY | $1.02 | $2,712,059 | 09:59:21 22/12/2024 |
| 91 |  BigONE |
ENA/USDT | $1.01 | $2,650,938 | 09:59:21 22/12/2024 |
| 92 | FameEX |
ENA/USDT | $1.01 | $2,630,636 | 09:59:21 22/12/2024 |
| 93 | Hotcoin |
ENA/USDT | $1.01 | $2,536,488 | 09:59:21 22/12/2024 |
| 94 |  BlueBit |
ENA/USDT | $1.02 | $2,502,259 | 10:02:22 22/12/2024 |
| 95 | KCEX |
ENA/USDT | $1.01 | $2,219,424 | 09:59:21 22/12/2024 |
| 96 | BitMart |
ENA/USDT | $1.01 | $2,124,165 | 09:59:21 22/12/2024 |
| 97 | AscendEX (BitMax) |
ENA/USDT | $1.01 | $2,016,073 | 09:59:21 22/12/2024 |
| 98 |  Coincall |
ENA/USD | $1.01 | $1,993,000 | 10:02:58 22/12/2024 |
| 99 |  TGEX |
ENA/USDT | $1.02 | $1,710,975 | 10:02:58 22/12/2024 |
| 100 | Kraken |
ENA/USD | $1.02 | $1,581,034 | 09:56:58 22/12/2024 |
| 101 |  CoinCatch |
ENA/USDT | $1.01 | $1,549,001 | 10:02:58 22/12/2024 |
| 102 |  Bitvavo |
ENA/EUR | $1.01 | $1,525,605 | 09:59:21 22/12/2024 |
| 103 | CoinUp.io |
ENA/USDT | $1.01 | $1,313,919 | 10:02:22 22/12/2024 |
| 104 |  ZKE |
ENA/USDT | $1.02 | $1,241,857 | 10:02:22 22/12/2024 |
| 105 |  TNNS PROX |
ENA/USDT | $1.02 | $1,241,699 | 10:02:22 22/12/2024 |
| 106 |  SpireX |
ENA/USDT | $1.02 | $1,241,673 | 10:02:22 22/12/2024 |
| 107 | B2Z Exchange |
ENA/USDC | $1.02 | $1,225,323 | 10:02:22 22/12/2024 |
| 108 | BITmarkets |
ENA/USDC | $1.01 | $1,224,911 | 09:59:21 22/12/2024 |
| 109 |  BitKan |
ENA/USDT | $1.01 | $1,182,815 | 10:02:22 22/12/2024 |
| 110 | WhiteBIT |
ENA/TRY | $1.02 | $1,177,193 | 09:59:21 22/12/2024 |
| 111 |  Batonex |
ENA/USDT | $1.01 | $1,160,319 | 09:59:58 22/12/2024 |
| 112 |  DeGate |
ENA/USDC | $1.01 | $1,150,481 | 09:59:21 22/12/2024 |
| 113 |  HTX |
ENA/USDT | $1.02 | $1,078,908 | 09:56:16 22/12/2024 |
| 114 | Binance |
ENA/BNB | $1.02 | $1,015,007 | 09:56:16 22/12/2024 |
| 115 | BtcTurk | Kripto |
ENA/USDT | $1.02 | $811,378 | 09:59:21 22/12/2024 |
| 116 |  RabbitX |
ENA/USD | $1.02 | $749,208 | 10:02:58 22/12/2024 |
| 117 |  Topcredit Int |
ENA/USDT | $1.02 | $634,063 | 10:02:22 22/12/2024 |
| 118 | Pionex |
ENA/USDT | $1.01 | $596,267 | 09:59:21 22/12/2024 |
| 119 |  Bitrue |
ENA/USDT | $1.01 | $555,663 | 09:59:21 22/12/2024 |
| 120 |  Vertex Protocol |
ENA/USDC | $1.01 | $551,753 | 09:59:58 22/12/2024 |
| 121 | Niza Global |
ENA/EUR | $1.02 | $525,638 | 10:02:22 22/12/2024 |
| 122 |  Coinone |
ENA/KRW | $1.06 | $509,893 | 09:59:21 22/12/2024 |
| 123 | Kraken |
ENA/EUR | $1.02 | $499,491 | 09:56:16 22/12/2024 |
| 124 |  BVOX |
ENA/USDT | $1.01 | $403,513 | 09:59:21 22/12/2024 |
| 125 |  GroveX |
ENA/USDT | $1.01 | $379,186 | 10:02:22 22/12/2024 |
| 126 |  Tokocrypto |
ENA/USDT | $1.01 | $376,927 | 09:59:21 22/12/2024 |
| 127 |  Tokenize Xchange |
ENA/USD | $1.01 | $346,095 | 10:02:22 22/12/2024 |
| 128 |  Welcoin |
ENA/USDT | $0.9720 | $324,352 | 10:02:22 22/12/2024 |
| 129 | Tokenize Xchange |
ENA/SGD | $1.01 | $321,385 | 10:02:22 22/12/2024 |
| 130 |  Bitkub |
ENA/THB | $1.02 | $290,399 | 09:59:21 22/12/2024 |
| 131 |  Indodax |
ENA/IDR | $1.04 | $283,976 | 09:59:21 22/12/2024 |
| 132 |  Crypto.com Exchange |
ENA/USD | $1.01 | $282,114 | 09:59:58 22/12/2024 |
| 133 | Crypto.com Exchange |
ENA/USD | $1.02 | $278,023 | 09:59:21 22/12/2024 |
| 134 |  Bitexen |
ENA/TRY | $1.01 | $272,429 | 09:59:21 22/12/2024 |
| 135 | BloFin |
ENA/USDT | $1.02 | $270,559 | 09:59:21 22/12/2024 |
| 136 |  Orderly Network (EVM) |
ENA/USDC | $1.02 | $242,424 | 10:02:58 22/12/2024 |
| 137 |  CoinEx |
ENA/USDT | $1.01 | $230,718 | 09:59:21 22/12/2024 |
| 138 |  BitDelta |
ENA/USDT | $1.01 | $180,622 | 09:59:21 22/12/2024 |
| 139 |  dYdX v4 |
ENA/USD | $1.01 | $172,695 | 10:02:58 22/12/2024 |
| 140 | Binance |
ENA/BRL | $1.02 | $154,637 | 09:56:16 22/12/2024 |
| 141 | Tapbit |
ENA/USDT | $1.01 | $149,286 | 09:59:21 22/12/2024 |
| 142 |  TRIV |
ENA/IDR | $1.02 | $148,487 | 10:02:22 22/12/2024 |
| 143 | TRIV |
ENA/USDT | $1.02 | $147,587 | 10:02:22 22/12/2024 |
| 144 | WOO X |
ENA/USDT | $1.01 | $117,629 | 09:59:21 22/12/2024 |
| 145 |  BitMEX |
ENA/USDT | $1.01 | $116,367 | 09:59:58 22/12/2024 |
| 146 |  Blynex |
ENA/USDT | $1.02 | $114,400 | 10:02:22 22/12/2024 |
| 147 |  ONUS Pro |
ENA/VNDC | $1.02 | $109,684 | 10:02:22 22/12/2024 |
| 148 | TGEX |
ENA/USDT | $1.02 | $100,643 | 10:02:22 22/12/2024 |
| 149 |  Coins.ph |
ENA/PHP | $1.02 | $91,769.95 | 09:59:21 22/12/2024 |
| 150 |  CoinDCX |
ENA/INR | $1.13 | $70,716.69 | 10:02:22 22/12/2024 |
| 151 | Bitget |
ENA/EUR | $1.02 | $68,568.02 | 09:56:16 22/12/2024 |
| 152 | WEEX |
ENA/USDT | $1.01 | $64,700.36 | 09:59:21 22/12/2024 |
| 153 |  Binance TH |
ENA/USDT | $1.01 | $42,611.72 | 09:59:21 22/12/2024 |
| 154 |  EXMO.ME |
ENA/USDT | $1.01 | $38,761.63 | 09:59:21 22/12/2024 |
| 155 |  EXMO |
ENA/USDT | $1.01 | $38,653.53 | 09:59:21 22/12/2024 |
| 156 | CoinDCX |
ENA/USDT | $1.01 | $33,768.71 | 10:02:22 22/12/2024 |
| 157 |  Bitlo |
ENA/TRY | $1.03 | $32,356.50 | 10:02:22 22/12/2024 |
| 158 | Uniswap v3 (Ethereum) |
ENA/WETH | $1.02 | $30,057.26 | 09:56:16 22/12/2024 |
| 159 |  HashKey Global |
ENA/USDT | $1.01 | $29,106.01 | 09:59:21 22/12/2024 |
| 160 |  Bitfinex |
ENA/USD | $1.06 | $23,807.79 | 09:56:16 22/12/2024 |
| 161 |  NovaDAX |
ENA/BRL | $1.03 | $21,258.92 | 10:02:22 22/12/2024 |
| 162 | Bitlo |
ENA/USDT | $1.02 | $14,944.66 | 10:02:22 22/12/2024 |
| 163 |  OpenOcean |
ENA/PEPU | $1.01 | $12,602.71 | 09:59:21 22/12/2024 |
| 164 | Bybit |
ENA/EUR | $1.03 | $10,985.42 | 09:56:16 22/12/2024 |
| 165 | Crypto.com Exchange |
ENA/USDT | $1.05 | $10,254.29 | 09:59:21 22/12/2024 |
| 166 | WEEX |
ENA/USDC | $1.02 | $7,317.73 | 09:59:21 22/12/2024 |
| 167 | Bitfinex |
ENA/USDT | $1.02 | $6,561.26 | 09:56:16 22/12/2024 |
| 168 | Gate.io |
ENA/USDC | $0.9956 | $6,089.26 | 09:59:21 22/12/2024 |
| 169 |  ChangeNOW |
ENA/BTC | $1.02 | $5,799.60 | 10:02:22 22/12/2024 |
| 170 |  Helix |
ENA/USDT | $1.02 | $5,186.22 | 09:59:21 22/12/2024 |
| 171 |  ZebPay |
ENA/INR | $1.15 | $2,319.62 | 10:02:22 22/12/2024 |
| 172 |  Backpack Exchange |
ENA/USDC | $1.02 | $1,670.67 | 09:59:21 22/12/2024 |
| 173 |  Coinlist Pro |
ENA/USDT | $1.01 | $1,418.09 | 09:59:21 22/12/2024 |
| 174 |  Poloniex |
ENA/USDT | $1.03 | $778.88 | 09:59:21 22/12/2024 |
| 175 | Uniswap v3 (Ethereum) |
ENA/WETH | $1.02 | $443.60 | 09:56:16 22/12/2024 |
| 176 |  Giottus |
ENA/USDT | $1.02 | $177.26 | 10:02:22 22/12/2024 |
| 177 |  Bitcoiva |
ENA/INR | $1.06 | $147.09 | 10:02:22 22/12/2024 |
| 178 |  WazirX |
ENA/INR | $0.5261 | $0 | 10:02:22 22/12/2024 |
| 179 | WazirX |
ENA/USDT | $0.4680 | $0 | 10:02:22 22/12/2024 |
| 180 | Giottus |
ENA/INR | $1.12 | $0 | 10:02:22 22/12/2024 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:02:58 22/12/2024, cặp giao dịch ENA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,194,553,945 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.