Tiền ảo: 36,360 Sàn giao dịch: 877 Vốn hóa: $3,663,078,881,293 Khối lượng (24h): $185,412,873,786 Thị phần: BTC: 59.3%, ETH: 12.7%
Ethena (ENA)Ethena ENA
Xếp hạng #33 11:43:00 23/10/2025
Giá Ethena (ENA)
$0.4455 -0.52%
0.000004093 BTC 12,297 VND
Thấp: $0.4238 Cao: $0.4746

Thị trường Ethena (ENA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ENA/USDT $0.4442 $1,481,912,385 10:57:18 23/10/2025
2 BVOX BVOX ENA/USDT $0.4443 $737,648,239 10:57:16 23/10/2025
3 SAFEX SAFEX ENA/USDT $0.4442 $679,988,379 10:57:15 23/10/2025
4 Binance Binance ENA/USDT $0.4442 $582,481,059 10:54:17 23/10/2025
5 CoinUp.io CoinUp.io ENA/USDT $0.4441 $378,440,654 10:57:10 23/10/2025
6 Ju.com Ju.com ENA/USDT $0.4442 $347,071,653 10:57:16 23/10/2025
7 MEXC MEXC ENA/USDT $0.4441 $336,477,208 10:54:15 23/10/2025
8 FameEX FameEX ENA/USDT $0.4443 $327,617,778 10:57:17 23/10/2025
9 Bybit Bybit ENA/USDT $0.4441 $297,455,553 10:54:17 23/10/2025
10 Hyperliquid Hyperliquid ENA/USD $0.4441 $219,929,439 10:57:16 23/10/2025
11 Hotcoin Hotcoin ENA/USDT $0.4440 $202,325,789 10:57:18 23/10/2025
12 Hibt Hibt ENA/USDT $0.4445 $189,262,397 10:57:23 23/10/2025
13 BTCC BTCC ENA/USDT $0.4444 $152,012,427 10:57:17 23/10/2025
14 CoinW CoinW ENA/USDT $0.4441 $130,709,960 10:57:16 23/10/2025
15 Bitget Bitget ENA/USDT $0.4445 $121,217,620 10:54:16 23/10/2025
16 Gate Gate ENA/USDT $0.4440 $116,157,949 10:54:20 23/10/2025
17 OKX OKX ENA/USDT $0.4436 $105,102,026 10:55:40 23/10/2025
18 Binance Binance ENA/USDT $0.4443 $103,132,970 10:56:42 23/10/2025
19 FameEX FameEX ENA/USDT $0.4444 $102,320,793 10:57:08 23/10/2025
20 Deepcoin Deepcoin ENA/USDT $0.4443 $91,454,390 10:57:16 23/10/2025
21 Zoomex Zoomex ENA/USDT $0.4442 $89,219,129 10:57:16 23/10/2025
22 Toobit Toobit ENA/USDT $0.4442 $49,912,542 10:57:15 23/10/2025
23 Binance Binance ENA/USDC $0.4442 $49,598,406 10:54:17 23/10/2025
24 Echobit Echobit ENA/USDT $0.4443 $49,372,000 10:57:17 23/10/2025
25 KuCoin KuCoin ENA/USDT $0.4446 $43,126,507 10:54:20 23/10/2025
26 Hibt Hibt ENA/USDT $0.4444 $37,299,418 10:57:09 23/10/2025
27 Tapbit Tapbit ENA/USDT $0.4442 $36,562,394 10:57:15 23/10/2025
28 Ourbit Ourbit ENA/USDT $0.4442 $35,458,362 10:57:16 23/10/2025
29 Bitunix Bitunix ENA/USDT $0.4441 $35,068,229 10:57:15 23/10/2025
30 Upbit Upbit ENA/KRW $0.4669 $33,380,169 10:56:54 23/10/2025
31 KuCoin KuCoin ENA/USDT $0.4448 $30,195,840 10:59:53 23/10/2025
32 Bithumb Bithumb ENA/KRW $0.4653 $26,099,955 10:59:53 23/10/2025
33 MEXC MEXC ENA/USDT $0.4446 $25,837,460 10:54:09 23/10/2025
34 LBank LBank ENA/USDT $0.4443 $25,037,630 10:57:09 23/10/2025
35 Bybit Bybit ENA/USDT $0.4447 $23,897,202 10:54:10 23/10/2025
36 CoinW CoinW ENA/USDT $0.4446 $21,113,067 10:57:08 23/10/2025
37 WhiteBIT WhiteBIT ENA/USDT $0.4462 $20,480,656 10:57:15 23/10/2025
38 KCEX KCEX ENA/USDT $0.4442 $19,100,605 10:57:16 23/10/2025
39 Binance Binance ENA/USDC $0.4443 $19,037,652 10:56:55 23/10/2025
40 OKX OKX ENA/USDT $0.4442 $17,455,744 10:56:24 23/10/2025
41 SAFEX SAFEX ENA/USDT $0.4444 $15,948,045 10:57:12 23/10/2025
42 Toobit Toobit ENA/USDT $0.4444 $15,141,887 10:57:10 23/10/2025
43 Echobit Echobit ENA/USDT $0.4444 $14,117,503 10:57:10 23/10/2025
44 OrangeX OrangeX ENA/USDT $0.4442 $14,051,255 10:57:15 23/10/2025
45 Ourbit Ourbit ENA/USDT $0.4443 $13,612,072 10:57:10 23/10/2025
46 WhiteBIT WhiteBIT ENA/USDT $0.4444 $13,310,897 10:57:08 23/10/2025
47 VOOX Exchange VOOX Exchange ENA/USDT $0.4446 $11,845,987 11:00:20 23/10/2025
48 AscendEX AscendEX ENA/USDT $0.4447 $11,738,928 10:57:15 23/10/2025
49 XT.COM XT.COM ENA/USDT $0.4444 $10,393,614 10:57:10 23/10/2025
50 Coinbase Exchange Coinbase Exchange ENA/USD $0.4444 $10,223,922 10:56:59 23/10/2025
51 Gate Gate ENA/USDT $0.4445 $9,792,737 10:56:54 23/10/2025
52 Zoomex Zoomex ENA/USDT $0.4446 $9,557,006 10:57:11 23/10/2025
53 Phemex Phemex ENA/USDT $0.4441 $8,966,350 10:57:16 23/10/2025
54 WEEX WEEX ENA/USDT $0.4442 $8,709,385 10:57:17 23/10/2025
55 Tapbit Tapbit ENA/USDT $0.4443 $8,577,902 10:57:08 23/10/2025
56 Pionex Pionex ENA/USDT $0.4442 $8,373,848 10:57:15 23/10/2025
57 Binance Binance ENA/TRY $0.4448 $8,323,006 10:56:42 23/10/2025
58 Ju.com Ju.com ENA/USDT $0.4443 $8,184,446 10:57:09 23/10/2025
59 BTSE BTSE ENA/USDT $0.4444 $7,632,736 10:57:15 23/10/2025
60 Binance TR Binance TR ENA/TRY $0.4448 $6,707,705 10:57:10 23/10/2025
61 BVOX BVOX ENA/USDT $0.4445 $5,967,432 10:57:15 23/10/2025
62 BTCC BTCC ENA/USDT $0.4441 $5,855,585 10:57:10 23/10/2025
63 Bitunix Bitunix ENA/USDT $0.4443 $5,545,779 10:57:09 23/10/2025
64 Backpack Exchange Backpack Exchange ENA/USDC $0.4445 $5,274,524 10:57:16 23/10/2025
65 VOOX Exchange VOOX Exchange ENA/USDT $0.4446 $5,046,561 11:00:08 23/10/2025
66 Bitget Bitget ENA/USDT $0.4450 $4,717,580 10:54:10 23/10/2025
67 HTX HTX ENA/USDT $0.4441 $4,681,439 10:54:16 23/10/2025
68 PointPay PointPay ENA/USDT $0.4444 $4,192,457 10:57:08 23/10/2025
69 BingX BingX ENA/USDT $0.4443 $3,657,314 10:57:10 23/10/2025
70 Kraken Kraken ENA/USD $0.4448 $3,613,838 10:59:57 23/10/2025
71 BloFin BloFin ENA/USDT $0.4441 $3,512,448 10:57:17 23/10/2025
72 Hotcoin Hotcoin ENA/USDT $0.4443 $3,493,601 10:58:35 23/10/2025
73 Aster Aster ENA/USDT $0.4441 $3,265,739 10:54:15 23/10/2025
74 HTX HTX ENA/USDT $0.4447 $3,056,929 10:59:54 23/10/2025
75 WEEX WEEX ENA/USDT $0.4444 $3,004,695 10:57:09 23/10/2025
76 Bitvavo Bitvavo ENA/EUR $0.4441 $2,832,897 10:57:08 23/10/2025
77 BitMart BitMart ENA/USDT $0.4444 $2,696,429 10:57:11 23/10/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4452 $2,681,984 10:54:11 23/10/2025
79 AscendEX AscendEX ENA/USDT $0.4448 $2,291,553 10:57:08 23/10/2025
80 KCEX KCEX ENA/USDT $0.4443 $2,267,645 10:57:10 23/10/2025
81 Paribu Paribu ENA/TRY $0.4464 $2,105,603 11:02:53 23/10/2025
82 MEXC MEXC ENA/USDC $0.4442 $2,042,150 10:54:09 23/10/2025
83 BtcTurk | Kripto BtcTurk | Kripto ENA/TRY $0.4452 $1,687,887 10:59:53 23/10/2025
84 Phemex Phemex ENA/USDT $0.4437 $1,622,813 10:57:10 23/10/2025
85 BigONE BigONE ENA/USDT $0.4434 $1,554,443 10:57:08 23/10/2025
86 Bitrue Bitrue ENA/USDT $0.4446 $1,461,790 10:57:12 23/10/2025
87 DigiFinex DigiFinex ENA/USDT $0.4441 $1,420,264 10:57:08 23/10/2025
88 Binance Binance ENA/FDUSD $0.4441 $1,272,720 10:56:55 23/10/2025
89 Pionex Pionex ENA/ETH $0.4443 $1,269,002 10:57:15 23/10/2025
90 Gate Gate ENA/USDC $0.4437 $1,253,992 10:56:54 23/10/2025
91 BloFin BloFin ENA/USDT $0.4446 $991,649 10:57:09 23/10/2025
92 MEXC MEXC ENA/USDe $0.4443 $973,416 10:54:09 23/10/2025
93 WhiteBIT WhiteBIT ENA/USDC $0.4438 $955,082 10:57:08 23/10/2025
94 Pionex Pionex ENA/USDT $0.4444 $842,805 10:57:12 23/10/2025
95 Binance Binance ENA/BTC $0.4445 $755,709 10:56:55 23/10/2025
96 OrangeX OrangeX ENA/USDT $0.4431 $749,887 10:57:12 23/10/2025
97 BtcTurk | Kripto BtcTurk | Kripto ENA/USDT $0.4446 $671,803 10:59:53 23/10/2025
98 BitMEX BitMEX ENA/USDT $0.4441 $532,443 10:57:15 23/10/2025
99 Bitget Bitget ENA/EUR $0.4431 $504,555 10:54:10 23/10/2025
100 Kraken Kraken ENA/EUR $0.4448 $378,812 10:59:57 23/10/2025
101 Coinone Coinone ENA/KRW $0.4656 $373,521 10:59:54 23/10/2025
102 Bit2Me Bit2Me ENA/EUR $0.4448 $370,740 11:00:11 23/10/2025
103 Bitrue Bitrue ENA/USDC $0.4445 $330,317 10:57:12 23/10/2025
104 MEXC MEXC ENA/USDC $0.4441 $309,918 10:54:15 23/10/2025
105 WhiteBIT WhiteBIT ENA/TRY $0.4466 $294,070 10:57:08 23/10/2025
106 PointPay PointPay ENA/USDC $0.4443 $243,861 10:57:08 23/10/2025
107 Indodax Indodax ENA/IDR $0.4460 $181,863 11:02:54 23/10/2025
108 Binance TH Binance TH ENA/USDT $0.4444 $177,010 10:57:10 23/10/2025
109 WEEX WEEX ENA/USDC $0.4445 $176,565 10:57:09 23/10/2025
110 WOO X WOO X ENA/USDT $0.4449 $167,900 11:00:15 23/10/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,830.56 $148,342 10:54:11 23/10/2025
112 CoinEx CoinEx ENA/USDT $0.4446 $147,334 10:59:53 23/10/2025
113 Bitkub Bitkub ENA/THB $0.4448 $138,268 10:57:08 23/10/2025
114 Tokocrypto Tokocrypto ENA/USDT $0.4444 $133,709 10:57:09 23/10/2025
115 SecondBTC SecondBTC ENA/USDT $0.4444 $118,954 11:00:10 23/10/2025
116 Crypto.com Exchange Crypto.com Exchange ENA/USD $0.4442 $99,867.70 10:57:08 23/10/2025
117 KuCoin KuCoin ENA/USDC $0.4445 $88,384.04 10:56:53 23/10/2025
118 Crypto.com Exchange Crypto.com Exchange ENA/USDT $0.4453 $84,400.97 10:57:08 23/10/2025
119 EXMO EXMO ENA/USDT $0.4451 $50,036.05 11:00:10 23/10/2025
120 Binance Binance ENA/BNB $0.4436 $49,357.77 10:56:42 23/10/2025
121 OpenOcean OpenOcean USDC/ENA $2.33 $46,168.82 10:57:08 23/10/2025
122 Binance Binance ENA/BRL $0.4434 $43,706.61 10:56:55 23/10/2025
123 Backpack Exchange Backpack Exchange ENA/USDC $0.4418 $38,629.99 10:57:08 23/10/2025
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ENA/USDC $0.4443 $36,447.22 10:26:47 23/10/2025
125 LATOKEN LATOKEN ENA/USDT $0.4442 $35,493.45 10:57:07 23/10/2025
126 EXMO EXMO ENA/USDC $0.4450 $35,143.27 11:00:10 23/10/2025
127 Bybit Bybit ENA/USDC $0.4443 $31,123.04 10:54:10 23/10/2025
128 CEX.IO CEX.IO ENA/USDT $0.4449 $20,832.64 11:00:09 23/10/2025
129 Binance.US Binance.US ENA/USDT $0.4433 $14,030.78 10:59:53 23/10/2025
130 OKX OKX ENA/USD $0.4423 $11,130.58 10:56:54 23/10/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4444 $8,544.55 10:47:11 23/10/2025
132 Upbit Upbit ENA/BTC $0.4509 $4,826.67 10:56:54 23/10/2025
133 CoinEx CoinEx ENA/USDC $0.4449 $4,614.47 10:59:53 23/10/2025
134 Bybit Bybit ENA/EUR $0.4431 $3,706.46 10:54:10 23/10/2025
135 Korbit Korbit ENA/KRW $0.4625 $3,203.24 11:00:11 23/10/2025
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,837.76 $2,096.20 09:07:47 23/10/2025
137 Bitfinex Bitfinex ENA/USD $0.4460 $2,075.30 10:59:53 23/10/2025
138 BTSE BTSE ENA/USDT $0.4449 $1,954.02 10:57:08 23/10/2025
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ENA $3,871.61 $1,785.65 08:29:23 23/10/2025
140 Bitfinex Bitfinex ENA/USDT $0.4404 $412.82 10:59:53 23/10/2025
141 Bybit Bybit ENA/MNT $0.4492 $408.62 10:54:10 23/10/2025
142 Upbit Upbit ENA/USDT $0.4296 $388.57 10:56:54 23/10/2025
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/WETH $0.4429 $291.55 10:48:11 23/10/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ENA/USDC $0.4437 $271.15 10:30:11 23/10/2025
145 WOO X WOO X ENA/USDT $0.4448 $102.16 11:00:11 23/10/2025
146 CEX.IO CEX.IO ENA/USD $0.4449 $26.33 11:00:09 23/10/2025
147 CEX.IO CEX.IO ENA/USDC $0.4449 $15.70 11:00:09 23/10/2025
148 Tokocrypto Tokocrypto ENA/USDC $0.4443 $0 10:57:09 23/10/2025

Thông tin thị trường giao dịch Ethena (ENA)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 23/10/2025, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,481,912,385 với tỷ giá $0.4442.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.

Cặp: Tên cặp giao dịch ENA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena (ENA) Cặp giao dịch Ethena (ENA) - GiaCoin.com
4.6 trên 900 đánh giá