Ethena ENA
Xếp hạng #63
04:53:00 03/04/2026
Giá Ethena (ENA)
$0.08079 -10.94%
0.000001209 BTC
2,222 VND
Thấp: $0.07925
Cao: $0.09111
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ENA/USDT | $0.08089 | $536,307,839 | 03:57:17 03/04/2026 |
| 2 |  EasiCoin |
ENA/USDT | $0.08089 | $371,975,618 | 04:03:16 03/04/2026 |
| 3 |  CoinUp.io |
ENA/USDT | $0.08109 | $190,650,869 | 03:42:18 03/04/2026 |
| 4 |  Binance |
ENA/USDT | $0.08119 | $157,570,509 | 03:54:16 03/04/2026 |
| 5 |  MEXC |
ENA/USDT | $0.08099 | $134,884,795 | 03:54:16 03/04/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.08109 | $119,540,946 | 03:54:15 03/04/2026 |
| 7 |  Hibt |
ENA/USDT | $0.08150 | $102,130,094 | 03:54:24 03/04/2026 |
| 8 | CoinUp.io |
ENA/USDT | $0.08129 | $94,835,138 | 03:45:08 03/04/2026 |
| 9 |  Ju.com |
ENA/USDT | $0.08079 | $92,614,955 | 04:03:15 03/04/2026 |
| 10 |  Batonex |
ENA/USDT | $0.08099 | $85,948,473 | 04:03:16 03/04/2026 |
| 11 |  BVOX |
ENA/USDT | $0.08109 | $81,953,019 | 03:57:15 03/04/2026 |
| 12 |  IBIT Global |
ENA/USDT | $0.08109 | $78,690,650 | 04:03:17 03/04/2026 |
| 13 |  Bybit |
ENA/USDT | $0.08120 | $69,838,113 | 03:54:16 03/04/2026 |
| 14 |  KTX |
ENA/USDT | $0.08099 | $60,841,996 | 04:03:15 03/04/2026 |
| 15 |  CoinW |
ENA/USDT | $0.08099 | $58,871,408 | 03:57:17 03/04/2026 |
| 16 |  BTCC |
ENA/USDT | $0.08119 | $48,331,828 | 03:57:16 03/04/2026 |
| 17 |  BiKing |
ENA/USDT | $0.08099 | $45,632,354 | 04:03:17 03/04/2026 |
| 18 |  Hotcoin |
ENA/USDT | $0.08109 | $35,678,961 | 03:57:20 03/04/2026 |
| 19 | FameEX |
ENA/USDT | $0.08129 | $27,418,106 | 03:57:07 03/04/2026 |
| 20 |  Bitget |
ENA/USDT | $0.08119 | $23,684,060 | 03:54:16 03/04/2026 |
| 21 |  Cofinex |
ENA/USDT | $0.08099 | $23,670,162 | 04:00:15 03/04/2026 |
| 22 |  EagleX |
ENA/USDT | $0.08089 | $22,236,348 | 04:03:15 03/04/2026 |
| 23 |  BTDUex |
ENA/USDT | $0.09185 | $21,878,662 | 13:18:09 31/03/2026 |
| 24 |  Zoomex |
ENA/USDT | $0.08129 | $21,687,151 | 03:57:15 03/04/2026 |
| 25 |  WhiteBIT |
ENA/USDT | $0.08099 | $21,238,410 | 03:57:15 03/04/2026 |
| 26 | Binance |
ENA/USDT | $0.08129 | $20,152,717 | 03:56:42 03/04/2026 |
| 27 | BiKing |
ENA/USDT | $0.08109 | $20,136,475 | 04:03:07 03/04/2026 |
| 28 |  BTSE |
ENA/USDT | $0.08129 | $19,446,310 | 03:54:15 03/04/2026 |
| 29 |  Toobit |
ENA/USDT | $0.08089 | $19,203,031 | 03:57:15 03/04/2026 |
| 30 |  Coinlocally |
ENA/USDT | $0.08089 | $19,178,014 | 04:03:17 03/04/2026 |
| 31 |  YEX |
ENA/USDT | $0.08089 | $18,846,243 | 04:03:16 03/04/2026 |
| 32 |  B2Z Exchange |
ENA/USD | $0.08083 | $18,773,714 | 04:03:15 03/04/2026 |
| 33 |  BITmarkets |
ENA/USDT | $0.08079 | $18,763,957 | 04:03:16 03/04/2026 |
| 34 |  Bitcastle |
ENA/USDT | $0.08089 | $17,299,706 | 04:03:18 03/04/2026 |
| 35 |  EdgeX |
ENA/USD | $0.08094 | $17,133,694 | 04:06:15 03/04/2026 |
| 36 |  Grvt |
ENA/USDT | $0.08109 | $13,666,577 | 04:00:17 03/04/2026 |
| 37 |  BitMart |
ENA/USDT | $0.08099 | $13,121,353 | 03:57:15 03/04/2026 |
| 38 | Bybit |
ENA/USDT | $0.08126 | $12,390,852 | 03:54:10 03/04/2026 |
| 39 |  Gate |
ENA/USDT | $0.08121 | $11,406,858 | 03:54:19 03/04/2026 |
| 40 |  BingX |
ENA/USDT | $0.08089 | $11,180,341 | 03:57:17 03/04/2026 |
| 41 | Binance |
ENA/USDC | $0.08109 | $10,711,634 | 03:54:16 03/04/2026 |
| 42 |  AscendEX |
ENA/USDT | $0.08139 | $10,204,423 | 03:54:15 03/04/2026 |
| 43 | BTCC |
ENA/USDT | $0.08129 | $10,061,245 | 03:57:08 03/04/2026 |
| 44 |  4E |
ENA/USDT | $0.08128 | $9,966,658 | 03:54:11 03/04/2026 |
| 45 |  Ourbit |
ENA/USDT | $0.08099 | $9,628,711 | 03:57:15 03/04/2026 |
| 46 |  Echobit |
ENA/USDT | $0.08104 | $8,961,355 | 03:57:16 03/04/2026 |
| 47 |  YUBIT |
ENA/USDT | $0.08089 | $8,529,820 | 03:57:15 03/04/2026 |
| 48 |  Bitbaby |
ENA/USDT | $0.08099 | $8,360,007 | 03:57:16 03/04/2026 |
| 49 |  Aivora Exchange |
ENA/USDT | $0.08108 | $8,343,518 | 04:00:16 03/04/2026 |
| 50 | CoinW |
ENA/USDT | $0.08129 | $8,298,247 | 03:57:07 03/04/2026 |
| 51 |  Bitunix |
ENA/USDT | $0.08109 | $7,781,350 | 03:57:15 03/04/2026 |
| 52 |  Upbit |
ENA/KRW | $0.08211 | $7,589,018 | 03:56:53 03/04/2026 |
| 53 | Hibt |
ENA/USDT | $0.08128 | $7,279,894 | 03:54:10 03/04/2026 |
| 54 |  Hyperliquid |
ENA/USD | $0.08098 | $6,947,499 | 03:57:26 03/04/2026 |
| 55 |  Tapbit |
ENA/USDT | $0.08099 | $6,860,579 | 03:57:15 03/04/2026 |
| 56 |  NovaEx |
ENA/USDT | $0.08089 | $6,688,301 | 04:03:16 03/04/2026 |
| 57 |  OneEx |
ENA/USDT | $0.08109 | $6,669,578 | 04:00:07 03/04/2026 |
| 58 | MEXC |
ENA/USDT | $0.08119 | $6,522,908 | 03:57:11 03/04/2026 |
| 59 |  KCEX |
ENA/USDT | $0.08099 | $6,425,913 | 03:57:15 03/04/2026 |
| 60 | YUBIT |
ENA/USDT | $0.08099 | $5,924,585 | 03:57:07 03/04/2026 |
| 61 |  Phemex |
ENA/USDT | $0.08099 | $5,863,693 | 03:57:16 03/04/2026 |
| 62 | EagleX |
ENA/USDT | $0.08099 | $5,851,486 | 04:00:10 03/04/2026 |
| 63 |  WHXEX |
ENA/USDT | $0.08089 | $5,676,872 | 03:57:15 03/04/2026 |
| 64 |  idax exchange |
ENA/USDT | $0.08089 | $5,676,600 | 04:03:17 03/04/2026 |
| 65 | OneEx |
ENA/USDT | $0.08109 | $5,618,598 | 04:03:15 03/04/2026 |
| 66 |  LBank |
ENA/USDT | $0.08119 | $5,235,223 | 03:57:12 03/04/2026 |
| 67 |  SuperEx |
ENA/USDT | $0.08098 | $5,078,277 | 03:54:10 03/04/2026 |
| 68 | WhiteBIT |
ENA/USDT | $0.08109 | $4,740,686 | 03:57:07 03/04/2026 |
| 69 |  BlockFin |
ENA/USDT | $0.08129 | $4,507,586 | 04:03:11 03/04/2026 |
| 70 |  KuCoin |
ENA/USDT | $0.08119 | $4,397,387 | 03:54:18 03/04/2026 |
| 71 | Hotcoin |
ENA/USDT | $0.08119 | $4,249,547 | 03:48:08 03/04/2026 |
| 72 |  AstralX |
ENA/USDT | $0.08109 | $3,859,669 | 04:00:07 03/04/2026 |
| 73 |  BitxEX |
ENA/USDT | $0.08089 | $3,853,065 | 04:00:16 03/04/2026 |
| 74 |  VOOX Exchange |
ENA/USDT | $0.08089 | $3,819,783 | 04:00:18 03/04/2026 |
| 75 | Zoomex |
ENA/USDT | $0.08110 | $3,720,763 | 03:57:08 03/04/2026 |
| 76 | Binance |
ENA/TRY | $0.08137 | $3,557,053 | 03:56:42 03/04/2026 |
| 77 | Binance |
ENA/USDC | $0.08129 | $3,459,783 | 03:56:42 03/04/2026 |
| 78 |  BitTap |
ENA/USDT | $0.08089 | $3,288,347 | 04:03:16 03/04/2026 |
| 79 | KuCoin |
ENA/USDT | $0.08129 | $3,225,943 | 03:55:24 03/04/2026 |
| 80 | BitMart |
ENA/USDT | $0.08119 | $3,023,743 | 03:57:12 03/04/2026 |
| 81 |  BitradeX |
ENA/USDT | $0.08119 | $2,972,546 | 03:57:07 03/04/2026 |
| 82 |  ApeX Omni |
ENA/USDT | $0.08059 | $2,970,393 | 04:06:17 03/04/2026 |
| 83 |  Binance TR |
ENA/TRY | $0.08130 | $2,905,452 | 03:57:09 03/04/2026 |
| 84 | Ourbit |
ENA/USDT | $0.08127 | $2,856,473 | 03:57:11 03/04/2026 |
| 85 | Toobit |
ENA/USDT | $0.08109 | $2,770,016 | 03:57:08 03/04/2026 |
| 86 |  BloFin |
ENA/USDT | $0.08139 | $2,704,436 | 03:57:07 03/04/2026 |
| 87 |  OKX |
ENA/USDT | $0.08128 | $2,624,023 | 03:56:24 03/04/2026 |
| 88 |  Gems Trade |
ENA/USDT | $0.08105 | $2,623,547 | 04:03:10 03/04/2026 |
| 89 |  Dmex |
ENA/USD | $0.08083 | $2,614,251 | 04:06:15 03/04/2026 |
| 90 |  Pionex |
ENA/USDT | $0.08099 | $2,595,788 | 03:57:15 03/04/2026 |
| 91 |  Bithumb |
ENA/KRW | $0.08144 | $2,562,114 | 03:59:53 03/04/2026 |
| 92 | Gate |
ENA/USDT | $0.08129 | $2,542,133 | 03:56:24 03/04/2026 |
| 93 | OrangeX |
ENA/USDT | $0.08098 | $2,467,188 | 03:54:11 03/04/2026 |
| 94 |  Extended |
ENA/USD | $0.08094 | $2,404,501 | 04:06:16 03/04/2026 |
| 95 | Ju.com |
ENA/USDT | $0.08109 | $2,280,671 | 04:03:13 03/04/2026 |
| 96 | AscendEX |
ENA/USDT | $0.08178 | $2,117,650 | 03:54:08 03/04/2026 |
| 97 |  CoinTR |
ENA/TRY | $0.08128 | $2,105,764 | 03:54:07 03/04/2026 |
| 98 | BingX |
ENA/USDT | $0.08109 | $2,103,815 | 03:54:10 03/04/2026 |
| 99 | Phemex |
ENA/USDT | $0.08129 | $2,073,459 | 03:57:14 03/04/2026 |
| 100 |  ASTX |
ENA/USDT | $0.08109 | $2,045,615 | 04:03:12 03/04/2026 |
| 101 |  Pacifica |
ENA/USD | $0.08091 | $2,002,627 | 04:06:15 03/04/2026 |
| 102 |  XT.COM |
ENA/USDT | $0.08109 | $1,997,400 | 03:57:10 03/04/2026 |
| 103 | YEX |
ENA/USDC | $0.08089 | $1,938,295 | 04:03:16 03/04/2026 |
| 104 |  Antarctic |
ENA/USDT | $0.08099 | $1,849,407 | 04:03:17 03/04/2026 |
| 105 |  PointPay |
ENA/USDT | $0.08105 | $1,769,714 | 04:00:10 03/04/2026 |
| 106 | Tapbit |
ENA/USDT | $0.08119 | $1,725,574 | 03:57:12 03/04/2026 |
| 107 | Echobit |
ENA/USDT | $0.08109 | $1,697,108 | 03:57:11 03/04/2026 |
| 108 | BVOX |
ENA/USDT | $0.08109 | $1,623,403 | 03:57:07 03/04/2026 |
| 109 |  Websea |
ENA/USDT | $0.08109 | $1,596,923 | 03:51:11 03/04/2026 |
| 110 |  Tebbit |
ENA/USDT | $0.08099 | $1,522,279 | 04:03:16 03/04/2026 |
| 111 |  BYDFi |
ENA/USDT | $0.08128 | $1,516,868 | 04:00:15 03/04/2026 |
| 112 |  Coinbase Exchange |
ENA/USD | $0.08130 | $1,478,700 | 03:56:30 03/04/2026 |
| 113 | Bitget |
ENA/USDT | $0.08119 | $1,462,163 | 03:54:11 03/04/2026 |
| 114 |  AlphaX |
ENA/USDT | $0.08109 | $1,436,093 | 04:00:16 03/04/2026 |
| 115 |  Coinbase International Exchange |
ENA/USDC | $0.08112 | $1,413,483 | 04:03:16 03/04/2026 |
| 116 |  Bitvavo |
ENA/EUR | $0.08133 | $1,363,424 | 03:57:11 03/04/2026 |
| 117 |  BitKan |
ENA/USDT | $0.08109 | $1,346,372 | 04:03:12 03/04/2026 |
| 118 |  MGBX |
ENA/USDT | $0.08079 | $1,292,211 | 04:03:16 03/04/2026 |
| 119 | YEX |
ENA/USDT | $0.08099 | $1,272,306 | 04:03:10 03/04/2026 |
| 120 | Coinlocally |
ENA/USDT | $0.08109 | $1,191,715 | 04:03:11 03/04/2026 |
| 121 |  SunX |
ENA/USDT | $0.08079 | $1,156,013 | 04:06:16 03/04/2026 |
| 122 |  HTX |
ENA/USDT | $0.08089 | $1,130,860 | 03:57:16 03/04/2026 |
| 123 | Bitunix |
ENA/USDT | $0.08109 | $1,111,970 | 03:57:11 03/04/2026 |
| 124 | 4E |
ENA/USDT | $0.08099 | $1,081,895 | 03:57:21 03/04/2026 |
| 125 | VOOX Exchange |
ENA/USDT | $0.08119 | $1,080,331 | 04:00:09 03/04/2026 |
| 126 |  Biconomy.com |
ENA/USDT | $0.08129 | $1,072,083 | 03:57:11 03/04/2026 |
| 127 |  Cryptomus |
ENA/USDT | $0.08119 | $1,012,101 | 04:00:07 03/04/2026 |
| 128 |  Coinflare |
ENA/USDT | $0.09142 | $959,717 | 18:03:15 31/03/2026 |
| 129 | MGBX |
ENA/USDT | $0.08109 | $953,170 | 04:00:11 03/04/2026 |
| 130 | Bitbaby |
ENA/USDT | $0.08109 | $933,782 | 03:57:12 03/04/2026 |
| 131 |  CrypFine |
ENA/USDT | $0.08109 | $928,710 | 04:00:07 03/04/2026 |
| 132 | Aivora Exchange |
ENA/USDT | $0.08109 | $925,913 | 04:03:09 03/04/2026 |
| 133 |  Nivex |
ENA/USDT | $0.08103 | $826,746 | 04:03:08 03/04/2026 |
| 134 | BlockFin |
ENA/USDT | $0.08119 | $798,816 | 03:57:15 03/04/2026 |
| 135 |  LeveX |
ENA/USDT | $0.08099 | $783,489 | 04:03:16 03/04/2026 |
| 136 |  Paribu |
ENA/TRY | $0.08109 | $736,661 | 04:02:53 03/04/2026 |
| 137 |  AllinX |
ENA/USDT | $0.08099 | $726,428 | 04:00:10 03/04/2026 |
| 138 |  Lighter |
ENA/USDC | $0.08105 | $683,850 | 04:00:15 03/04/2026 |
| 139 | EasiCoin |
ENA/USDT | $0.08099 | $676,236 | 04:03:11 03/04/2026 |
| 140 | idax exchange |
ENA/USDC | $0.08099 | $591,050 | 04:03:13 03/04/2026 |
| 141 |  BtcTurk | Kripto |
ENA/TRY | $0.08126 | $566,862 | 04:00:56 03/04/2026 |
| 142 |  Bitrue |
ENA/USDT | $0.08119 | $559,495 | 03:57:11 03/04/2026 |
| 143 |  Kraken |
ENA/USD | $0.08130 | $548,434 | 03:59:25 03/04/2026 |
| 144 | BTSE |
ENA/USDT | $0.08098 | $540,494 | 03:54:07 03/04/2026 |
| 145 | B2Z Exchange |
ENA/USDT | $0.08090 | $522,443 | 04:03:12 03/04/2026 |
| 146 | BITmarkets |
ENA/USDT | $0.08089 | $522,417 | 04:03:12 03/04/2026 |
| 147 | MEXC |
ENA/USDC | $0.08089 | $497,368 | 03:57:16 03/04/2026 |
| 148 | Pionex |
ENA/ETH | $0.08093 | $488,538 | 03:57:15 03/04/2026 |
| 149 | MEXC |
ENA/USDC | $0.08125 | $481,735 | 03:57:11 03/04/2026 |
| 150 | BloFin |
ENA/USDT | $0.08088 | $481,614 | 04:00:24 03/04/2026 |
| 151 | BYDFi |
ENA/USDT | $0.08119 | $465,710 | 03:57:11 03/04/2026 |
| 152 | KCEX |
ENA/USDT | $0.08119 | $435,514 | 03:57:12 03/04/2026 |
| 153 | BITmarkets |
ENA/USD | $0.08100 | $417,135 | 04:00:08 03/04/2026 |
| 154 | B2Z Exchange |
ENA/USD | $0.08090 | $401,389 | 04:03:12 03/04/2026 |
| 155 | Cofinex |
ENA/USDC | $0.08119 | $378,303 | 04:00:15 03/04/2026 |
| 156 | BitTap |
ENA/USDT | $0.08128 | $344,045 | 03:54:09 03/04/2026 |
| 157 |  Coincall |
ENA/USD | $0.08081 | $340,575 | 04:06:16 03/04/2026 |
| 158 |  TGEX |
ENA/USDT | $0.09039 | $334,628 | 04:03:15 03/04/2026 |
| 159 | WhiteBIT |
ENA/USDC | $0.08099 | $301,221 | 03:57:07 03/04/2026 |
| 160 | WhiteBIT |
ENA/TRY | $0.08141 | $287,152 | 03:57:07 03/04/2026 |
| 161 |  Bitcoiva |
ENA/USDT | $0.08129 | $280,087 | 04:03:09 03/04/2026 |
| 162 |  DigiFinex |
ENA/USDT | $0.08119 | $276,456 | 03:57:07 03/04/2026 |
| 163 | KTX |
ENA/USDT | $0.08119 | $271,671 | 04:00:08 03/04/2026 |
| 164 | MEXC |
ENA/USDe | $0.08116 | $260,364 | 03:51:12 03/04/2026 |
| 165 |  SecondBTC |
ENA/USDT | $0.08109 | $232,391 | 04:00:14 03/04/2026 |
| 166 | Binance |
ENA/FDUSD | $0.08122 | $219,354 | 03:57:02 03/04/2026 |
| 167 | Biconomy.com |
ENA/USDC | $0.08129 | $208,430 | 03:57:11 03/04/2026 |
| 168 | BtcTurk | Kripto |
ENA/USDT | $0.08129 | $188,595 | 03:59:29 03/04/2026 |
| 169 | Pionex |
ENA/USDT | $0.08109 | $187,921 | 03:57:09 03/04/2026 |
| 170 | CoinTR |
ENA/USDT | $0.08148 | $186,453 | 03:54:07 03/04/2026 |
| 171 | HTX |
ENA/USDT | $0.08128 | $167,809 | 03:56:55 03/04/2026 |
| 172 |  Picol |
ENA/USDT | $0.08109 | $165,626 | 04:00:12 03/04/2026 |
| 173 |  CriptoSwaps |
ENA/USDT | $0.08109 | $165,275 | 04:03:08 03/04/2026 |
| 174 |  Bitstamp by Robinhood |
ENA/USD | $0.08125 | $160,054 | 03:59:53 03/04/2026 |
| 175 | Hyperliquid |
hyna:ENA/USD | $0.08112 | $152,931 | 03:54:26 03/04/2026 |
| 176 |  Niza.io |
ENA/USD | $0.08130 | $141,766 | 04:03:12 03/04/2026 |
| 177 |  Bybit EU |
ENA/USDC | $0.08139 | $140,291 | 04:03:12 03/04/2026 |
| 178 | idax exchange |
ENA/USDT | $0.08099 | $135,431 | 04:03:13 03/04/2026 |
| 179 |  Deepcoin |
ENA/USDT | $0.08099 | $130,144 | 03:57:15 03/04/2026 |
| 180 |  BigONE |
ENA/USDT | $0.08129 | $127,529 | 03:57:07 03/04/2026 |
| 181 |  Backpack Exchange |
ENA/USDC | $0.08079 | $125,712 | 03:57:16 03/04/2026 |
| 182 | Bitunix |
ENA/USDC | $0.08109 | $121,336 | 03:57:15 03/04/2026 |
| 183 | Bitrue |
ENA/USDC | $0.08119 | $112,971 | 03:57:11 03/04/2026 |
| 184 |  PrimeXBT |
ENA/USDT | $0.08099 | $107,513 | 04:03:15 03/04/2026 |
| 185 |  BlueBit |
ENA/USDT | $0.08129 | $101,745 | 04:03:13 03/04/2026 |
| 186 | BYDFi |
ENA/USDC | $0.08109 | $101,515 | 04:03:16 03/04/2026 |
| 187 |  Aster |
ENA/USDT | $0.08109 | $98,146.67 | 03:54:15 03/04/2026 |
| 188 |  Nonkyc.io Exchange |
ENA/USDT | $0.08099 | $92,727.74 | 04:00:12 03/04/2026 |
| 189 |  Tokocrypto |
ENA/USDT | $0.08109 | $84,320.56 | 03:57:08 03/04/2026 |
| 190 |  ZKE |
ENA/USDT | $0.08099 | $81,262.29 | 04:03:13 03/04/2026 |
| 191 |  ICRYPEX |
ENA/USDT | $0.07999 | $75,826.32 | 04:03:08 03/04/2026 |
| 192 |  BitMEX |
ENA/USDT | $0.08059 | $67,031.79 | 04:00:15 03/04/2026 |
| 193 |  Bit2Me |
ENA/EUR | $0.08135 | $66,299.06 | 04:00:08 03/04/2026 |
| 194 | Kraken |
ENA/EUR | $0.08135 | $65,574.15 | 03:59:55 03/04/2026 |
| 195 | ASTX |
ENA/USDT | $0.08089 | $64,794.59 | 04:03:16 03/04/2026 |
| 196 |  Ekbit |
ENA/USDT | $0.08099 | $64,558.79 | 04:00:16 03/04/2026 |
| 197 | Cofinex |
ENA/USDT | $0.08109 | $63,162.60 | 04:03:12 03/04/2026 |
| 198 |  Paradex |
ENA/USD | $0.08116 | $57,872.76 | 04:06:15 03/04/2026 |
| 199 | Cofinex |
ENA/EUR | $0.08112 | $57,841.44 | 04:00:09 03/04/2026 |
| 200 |  Bitkub |
ENA/THB | $0.08184 | $54,640.38 | 03:57:11 03/04/2026 |
| 201 |  BitDelta |
ENA/USDT | $0.08099 | $52,034.72 | 03:57:07 03/04/2026 |
| 202 | Bitcastle |
ENA/USDT | $0.08099 | $50,981.54 | 04:03:14 03/04/2026 |
| 203 |  Binance TH |
ENA/USDT | $0.08109 | $48,905.59 | 03:57:07 03/04/2026 |
| 204 |  WEEX |
ENA/USDT | $0.08109 | $48,351.23 | 03:57:08 03/04/2026 |
| 205 |  Coinone |
ENA/KRW | $0.08125 | $48,096.32 | 03:57:53 03/04/2026 |
| 206 | BITmarkets |
ENA/USDC | $0.08109 | $47,963.31 | 04:00:08 03/04/2026 |
| 207 | LeveX |
ENA/USDT | $0.08119 | $47,085.33 | 04:00:07 03/04/2026 |
| 208 | B2Z Exchange |
ENA/USDC | $0.08109 | $46,511.74 | 04:03:12 03/04/2026 |
| 209 |  EXMO.ME |
ENA/USDT | $0.08119 | $39,635.23 | 03:57:07 03/04/2026 |
| 210 |  EXMO |
ENA/USDT | $0.08119 | $39,581.32 | 04:00:08 03/04/2026 |
| 211 |  Dex-Trade |
ENA/USDT | $0.08119 | $36,572.22 | 03:57:07 03/04/2026 |
| 212 |  VinDAX |
ENA/USDT | $0.08139 | $32,721.00 | 04:00:08 03/04/2026 |
| 213 |  CoinEx |
ENA/USDT | $0.08109 | $31,766.32 | 03:59:53 03/04/2026 |
| 214 | Bybit EU |
ENA/EUR | $0.08125 | $30,154.80 | 04:03:12 03/04/2026 |
| 215 | BYDFi |
ENA/USDC | $0.08109 | $29,955.26 | 03:57:11 03/04/2026 |
| 216 |  Blynex |
ENA/USDT | $0.08110 | $28,192.98 | 04:03:11 03/04/2026 |
| 217 | EXMO.ME |
ENA/USDC | $0.08139 | $26,645.19 | 03:57:07 03/04/2026 |
| 218 | TGEX |
ENA/USDT | $0.09098 | $26,610.54 | 04:03:11 03/04/2026 |
| 219 | EXMO |
ENA/USDC | $0.08129 | $26,559.69 | 04:00:08 03/04/2026 |
| 220 | Nonkyc.io Exchange |
ENA/USDC | $0.08119 | $25,471.89 | 04:00:12 03/04/2026 |
| 221 | Bybit |
ENA/MNT | $0.08100 | $24,876.72 | 03:54:10 03/04/2026 |
| 222 |  TRIV |
ENA/IDR | $0.08130 | $22,556.33 | 04:03:13 03/04/2026 |
| 223 | TRIV |
ENA/USDT | $0.08109 | $22,551.07 | 04:03:13 03/04/2026 |
| 224 |  Coins.ph |
ENA/PHP | $0.08120 | $20,748.37 | 04:03:12 03/04/2026 |
| 225 |  CoinDCX |
ENA/INR | $0.08463 | $19,863.39 | 04:03:11 03/04/2026 |
| 226 |  Indodax |
ENA/IDR | $0.08166 | $19,176.97 | 04:02:54 03/04/2026 |
| 227 | Binance |
ENA/BTC | $0.08100 | $17,562.38 | 03:56:42 03/04/2026 |
| 228 |  Derive |
ENA/USD | $0.08095 | $17,211.85 | 04:06:17 03/04/2026 |
| 229 | Bitget |
ENA/EUR | $0.08136 | $17,130.09 | 03:54:11 03/04/2026 |
| 230 | OKX |
ENA/USD | $0.08101 | $17,077.88 | 03:56:24 03/04/2026 |
| 231 | Niza.io |
ENA/EUR | $0.08136 | $16,844.76 | 04:03:12 03/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,068.52 | $16,830.24 | 03:40:47 03/04/2026 |
| 233 | LeveX |
ENA/USDC | $0.08109 | $16,109.40 | 04:00:07 03/04/2026 |
| 234 |  SmarDex |
ENA/USDT | $0.08075 | $14,881.56 | 03:21:11 03/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.08125 | $13,984.17 | 03:55:47 03/04/2026 |
| 236 |  XBO.com |
ENA/USDT | $0.08119 | $13,600.21 | 04:00:11 03/04/2026 |
| 237 |  Crypto.com Exchange |
ENA/USD | $0.08124 | $13,413.75 | 03:57:13 03/04/2026 |
| 238 | Dex-Trade |
ENA/USDC | $0.08109 | $13,389.65 | 03:57:07 03/04/2026 |
| 239 |  WOO X |
ENA/USDT | $0.08098 | $12,237.98 | 04:00:15 03/04/2026 |
| 240 |  Orderly |
ENA/USDC | $0.08109 | $11,709.33 | 04:06:16 03/04/2026 |
| 241 |  KoinBX |
ENA/INR | $0.08466 | $10,618.89 | 04:00:11 03/04/2026 |
| 242 | KuCoin |
ENA/USDC | $0.08029 | $10,356.13 | 03:55:24 03/04/2026 |
| 243 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.08063 | $10,226.06 | 03:27:47 03/04/2026 |
| 244 |  GroveX |
ENA/USDT | $0.08109 | $9,468.72 | 04:03:08 03/04/2026 |
| 245 | WOO X |
ENA/USDT | $0.08109 | $8,552.29 | 04:00:07 03/04/2026 |
| 246 | KoinBX |
ENA/USDT | $0.08109 | $8,500.29 | 04:00:11 03/04/2026 |
| 247 |  Kanga Exchange |
ENA/USDT | $0.08109 | $8,135.37 | 04:03:11 03/04/2026 |
| 248 |  Bitlo |
ENA/USDT | $0.08109 | $8,058.12 | 04:00:11 03/04/2026 |
| 249 |  Flipster |
ENA/USDT | $0.08109 | $7,994.16 | 04:03:19 03/04/2026 |
| 250 | Gate |
ENA/USDC | $0.08109 | $7,292.03 | 03:56:54 03/04/2026 |
| 251 | Kanga Exchange |
ENA/USDC | $0.08109 | $7,285.73 | 04:03:11 03/04/2026 |
| 252 | Bitlo |
ENA/TRY | $0.08141 | $6,866.83 | 04:00:11 03/04/2026 |
| 253 |  dYdX v4 |
ENA/USD | $0.08127 | $6,068.40 | 04:07:35 03/04/2026 |
| 254 |  NexDAX |
ENA/USDT | $0.08119 | $5,931.62 | 04:00:10 03/04/2026 |
| 255 | Crypto.com Exchange |
ENA/USD | $0.08078 | $5,538.01 | 03:54:17 03/04/2026 |
| 256 | Bybit |
ENA/USDC | $0.08119 | $5,338.92 | 03:54:10 03/04/2026 |
| 257 | Kanga Exchange |
ENA/PLN | $0.08125 | $5,275.26 | 04:03:11 03/04/2026 |
| 258 |  NovaDAX |
ENA/BRL | $0.08085 | $4,849.12 | 04:03:07 03/04/2026 |
| 259 |  ChangeNOW |
ENA/BTC | $0.08500 | $4,842.62 | 04:03:11 03/04/2026 |
| 260 |  SunX |
ENA/USDT | $0.08089 | $4,334.40 | 04:00:18 03/04/2026 |
| 261 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08074 | $4,215.89 | 03:41:11 03/04/2026 |
| 262 | OKX |
ENA/TRY | $0.08078 | $4,214.48 | 03:56:24 03/04/2026 |
| 263 | WEEX |
ENA/USDC | $0.08119 | $3,888.39 | 03:57:08 03/04/2026 |
| 264 |  Korbit |
ENA/KRW | $0.08191 | $3,613.91 | 04:00:13 03/04/2026 |
| 265 |  Ulink |
ENA/USDT | $0.08089 | $3,332.41 | 04:00:19 03/04/2026 |
| 266 |  Bitfinex |
ENA/USDT | $0.08145 | $3,293.31 | 03:59:53 03/04/2026 |
| 267 | CoinEx |
ENA/USDC | $0.08109 | $2,902.31 | 03:59:53 03/04/2026 |
| 268 |  Bitazza |
ENA/USDT | $0.08079 | $2,390.22 | 04:03:12 03/04/2026 |
| 269 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.07982 | $2,380.14 | 03:40:23 03/04/2026 |
| 270 | CoinDCX |
ENA/USDT | $0.08119 | $1,697.26 | 04:03:11 03/04/2026 |
| 271 | Crypto.com Exchange |
ENA/USDT | $0.08143 | $1,259.14 | 03:42:11 03/04/2026 |
| 272 | Tokocrypto |
ENA/USDC | $0.08109 | $1,175.96 | 03:57:08 03/04/2026 |
| 273 |  CEX.IO |
ENA/USD | $0.08127 | $940.91 | 03:57:07 03/04/2026 |
| 274 |  Young Platform |
ENA/EUR | $0.08158 | $850.94 | 04:00:08 03/04/2026 |
| 275 | Bitfinex |
ENA/USD | $0.08244 | $636.29 | 03:59:23 03/04/2026 |
| 276 | Backpack Exchange |
ENA/USDC | $0.08149 | $489.33 | 03:57:12 03/04/2026 |
| 277 | CEX.IO |
ENA/USDT | $0.08117 | $439.38 | 03:57:07 03/04/2026 |
| 278 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.08081 | $328.89 | 03:40:59 03/04/2026 |
| 279 |  Binance.US |
ENA/USDT | $0.07679 | $209.79 | 03:56:53 03/04/2026 |
| 280 |  ZebPay |
ENA/INR | $0.08453 | $200.01 | 03:57:12 03/04/2026 |
| 281 | Binance |
ENA/U | $0.07959 | $181.83 | 03:56:42 03/04/2026 |
| 282 |  Ndax |
ENA/CAD | $0.08340 | $143.43 | 04:03:07 03/04/2026 |
| 283 | OKX |
ENA/USDC | $0.08006 | $68.93 | 03:56:24 03/04/2026 |
| 284 |  Foxbit |
ENA/BRL | $0.08169 | $68.44 | 04:00:07 03/04/2026 |
| 285 | OKX |
ENA/EUR | $0.08118 | $66.26 | 03:56:24 03/04/2026 |
| 286 | CEX.IO |
ENA/USDC | $0.08125 | $54.20 | 03:57:07 03/04/2026 |
| 287 |  BTC Markets |
ENA/AUD | $0.08010 | $54.02 | 03:51:10 03/04/2026 |
| 288 | Upbit |
ENA/BTC | $0.08086 | $45.16 | 03:56:53 03/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.08044 | $31.88 | 22:50:35 02/04/2026 |
| 290 | Upbit |
ENA/USDT | $0.08011 | $25.12 | 03:56:53 03/04/2026 |
| 291 | Bitazza |
ENA/THB | $0.08768 | $22.30 | 04:03:12 03/04/2026 |
| 292 |  Giottus |
ENA/INR | $0.1076 | $16.40 | 03:39:09 03/04/2026 |
| 293 | Bitstamp by Robinhood |
ENA/EUR | $0.08842 | $13.75 | 03:59:53 03/04/2026 |
| 294 | Giottus |
ENA/USDT | $0.08099 | $11.44 | 03:39:09 03/04/2026 |
| 295 |  Poloniex |
ENA/USDT | $0.07999 | $10.00 | 03:57:23 03/04/2026 |
| 296 | Bybit |
ENA/EUR | $0.07940 | $9.78 | 03:54:10 03/04/2026 |
| 297 |  HitBTC |
ENA/USDT | $0.09106 | $0 | 04:00:13 03/04/2026 |
| 298 |  LATOKEN |
ENA/USDT | $0.09054 | $0 | 21:54:09 02/04/2026 |
| 299 |  WazirX |
ENA/USDT | $0.09268 | $0 | 04:03:11 03/04/2026 |
| 300 |  LCX Exchange |
ENA/EUR | $0.2454 | $0 | 03:54:09 03/04/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 03/04/2026, cặp giao dịch ENA/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,307,839 với tỷ giá $0.08089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.