Ethena ENA
Xếp hạng #57
03:13:00 14/03/2026
Giá Ethena (ENA)
$0.1092 3%
0.000001532 BTC
2,971 VND
Thấp: $0.1050
Cao: $0.1156
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ENA/USDT | $0.1090 | $337,781,127 | 02:45:19 14/03/2026 |
| 2 |  Hotcoin |
ENA/USDT | $0.1091 | $143,464,927 | 02:57:18 14/03/2026 |
| 3 | CoinUp.io |
ENA/USDT | $0.1092 | $117,308,725 | 02:54:08 14/03/2026 |
| 4 |  Binance |
ENA/USDT | $0.1090 | $111,881,716 | 02:48:16 14/03/2026 |
| 5 |  FameEX |
ENA/USDT | $0.1091 | $97,293,134 | 02:57:17 14/03/2026 |
| 6 |  OrangeX |
ENA/USDT | $0.1091 | $84,223,194 | 02:57:15 14/03/2026 |
| 7 |  MEXC |
ENA/USDT | $0.1092 | $79,170,886 | 02:57:16 14/03/2026 |
| 8 |  Hibt |
ENA/USDT | $0.1093 | $70,559,229 | 02:57:24 14/03/2026 |
| 9 |  Ju.com |
ENA/USDT | $0.1090 | $67,011,469 | 02:57:24 14/03/2026 |
| 10 |  Batonex |
ENA/USDT | $0.1092 | $66,635,325 | 03:00:16 14/03/2026 |
| 11 |  KTX |
ENA/USDT | $0.1091 | $59,307,726 | 03:00:16 14/03/2026 |
| 12 |  BVOX |
ENA/USDT | $0.1093 | $58,371,461 | 02:54:15 14/03/2026 |
| 13 |  IBIT Global |
ENA/USDT | $0.1091 | $55,820,283 | 03:00:17 14/03/2026 |
| 14 |  Bybit |
ENA/USDT | $0.1091 | $46,457,636 | 02:54:15 14/03/2026 |
| 15 |  BitMart |
ENA/USDT | $0.1090 | $41,075,711 | 02:51:15 14/03/2026 |
| 16 |  BTCC |
ENA/USDT | $0.1093 | $40,220,425 | 02:57:16 14/03/2026 |
| 17 |  CoinW |
ENA/USDT | $0.1092 | $38,952,260 | 02:57:16 14/03/2026 |
| 18 |  BiKing |
ENA/USDT | $0.1092 | $31,808,434 | 02:54:17 14/03/2026 |
| 19 |  WhiteBIT |
ENA/USDT | $0.1086 | $29,063,247 | 02:51:15 14/03/2026 |
| 20 |  Echobit |
ENA/USDT | $0.1091 | $26,358,240 | 02:57:16 14/03/2026 |
| 21 |  NovaEx |
ENA/USDT | $0.1091 | $24,126,794 | 03:00:16 14/03/2026 |
| 22 |  B2Z Exchange |
ENA/USD | $0.1092 | $21,434,929 | 03:00:15 14/03/2026 |
| 23 |  BTSE |
ENA/USDT | $0.1090 | $21,385,643 | 02:57:15 14/03/2026 |
| 24 |  BITmarkets |
ENA/USDT | $0.1092 | $20,639,277 | 03:00:15 14/03/2026 |
| 25 |  Bitcastle |
ENA/USDT | $0.1090 | $19,121,924 | 03:00:18 14/03/2026 |
| 26 |  BTDUex |
ENA/USDT | $0.1093 | $18,628,900 | 02:57:07 14/03/2026 |
| 27 |  Deepcoin |
ENA/USDT | $0.1092 | $16,901,761 | 02:57:15 14/03/2026 |
| 28 | BiKing |
ENA/USDT | $0.1091 | $16,672,292 | 02:54:13 14/03/2026 |
| 29 | Binance |
ENA/USDT | $0.1093 | $16,666,476 | 02:56:54 14/03/2026 |
| 30 |  EasiCoin |
ENA/USDT | $0.1092 | $15,849,883 | 02:54:16 14/03/2026 |
| 31 |  Coinlocally |
ENA/USDT | $0.1090 | $15,325,014 | 03:00:16 14/03/2026 |
| 32 |  Zoomex |
ENA/USDT | $0.1093 | $14,834,206 | 02:57:15 14/03/2026 |
| 33 |  YEX |
ENA/USDT | $0.1091 | $14,799,534 | 02:57:16 14/03/2026 |
| 34 |  Grvt |
ENA/USDT | $0.1091 | $14,589,753 | 03:00:16 14/03/2026 |
| 35 |  Gate |
ENA/USDT | $0.1091 | $14,326,405 | 02:54:19 14/03/2026 |
| 36 |  EdgeX |
ENA/USD | $0.1091 | $13,367,962 | 03:03:15 14/03/2026 |
| 37 |  OKX |
ENA/USDT | $0.1089 | $12,952,491 | 02:56:17 14/03/2026 |
| 38 |  Toobit |
ENA/USDT | $0.1093 | $12,799,311 | 02:57:17 14/03/2026 |
| 39 |  Bitget |
ENA/USDT | $0.1091 | $12,343,778 | 02:54:16 14/03/2026 |
| 40 |  Cofinex |
ENA/USDT | $0.1090 | $12,331,187 | 03:00:15 14/03/2026 |
| 41 |  Extended |
ENA/USD | $0.1091 | $12,096,543 | 03:03:16 14/03/2026 |
| 42 |  Ekbit |
ENA/USDT | $0.1091 | $11,506,325 | 03:00:16 14/03/2026 |
| 43 |  AscendEX |
ENA/USDT | $0.1095 | $9,855,201 | 02:54:15 14/03/2026 |
| 44 |  BingX |
ENA/USDT | $0.1090 | $9,566,333 | 02:57:17 14/03/2026 |
| 45 | Binance |
ENA/USDC | $0.1090 | $8,635,493 | 02:48:16 14/03/2026 |
| 46 | BTCC |
ENA/USDT | $0.1091 | $8,337,076 | 02:54:11 14/03/2026 |
| 47 |  4E |
ENA/USDT | $0.1091 | $8,253,304 | 02:54:07 14/03/2026 |
| 48 |  KuCoin |
ENA/USDT | $0.1092 | $7,944,720 | 02:54:19 14/03/2026 |
| 49 | CoinW |
ENA/USDT | $0.1093 | $7,745,451 | 02:57:11 14/03/2026 |
| 50 |  Tapbit |
ENA/USDT | $0.1091 | $7,425,204 | 02:57:15 14/03/2026 |
| 51 |  Ourbit |
ENA/USDT | $0.1092 | $6,936,343 | 02:57:16 14/03/2026 |
| 52 |  EagleX |
ENA/USDT | $0.1091 | $6,808,136 | 02:57:15 14/03/2026 |
| 53 |  YUBIT |
ENA/USDT | $0.1091 | $6,740,776 | 02:57:15 14/03/2026 |
| 54 |  Aivora Exchange |
ENA/USDT | $0.1092 | $6,600,997 | 03:00:17 14/03/2026 |
| 55 |  Pionex |
ENA/USDT | $0.1091 | $6,381,472 | 02:57:16 14/03/2026 |
| 56 | Hotcoin |
ENA/USDT | $0.1092 | $6,092,438 | 02:57:22 14/03/2026 |
| 57 | Hibt |
ENA/USDT | $0.1093 | $6,049,796 | 02:57:07 14/03/2026 |
| 58 | FameEX |
ENA/USDT | $0.1091 | $6,007,120 | 02:57:07 14/03/2026 |
| 59 |  BitbabyExchange |
ENA/USDT | $0.1092 | $5,980,690 | 02:57:16 14/03/2026 |
| 60 | Bybit |
ENA/USDT | $0.1091 | $5,579,914 | 02:54:12 14/03/2026 |
| 61 |  Phemex |
ENA/USDT | $0.1089 | $5,563,696 | 02:51:17 14/03/2026 |
| 62 |  Hyperliquid |
ENA/USD | $0.1092 | $5,548,475 | 02:57:26 14/03/2026 |
| 63 |  OneEx |
ENA/USDT | $0.1092 | $5,513,502 | 03:00:07 14/03/2026 |
| 64 | WhiteBIT |
ENA/USDT | $0.1092 | $5,475,444 | 02:54:11 14/03/2026 |
| 65 |  Bitunix |
ENA/USDT | $0.1091 | $5,284,562 | 02:57:15 14/03/2026 |
| 66 | MEXC |
ENA/USDT | $0.1090 | $5,258,677 | 02:51:11 14/03/2026 |
| 67 | OneEx |
ENA/USDT | $0.1091 | $4,871,103 | 03:00:16 14/03/2026 |
| 68 |  SuperEx |
ENA/USDT | $0.1088 | $4,718,521 | 02:54:13 14/03/2026 |
| 69 |  ApeX Omni |
ENA/USDT | $0.1089 | $4,686,482 | 03:03:16 14/03/2026 |
| 70 | Echobit |
ENA/USDT | $0.1093 | $4,486,154 | 02:57:08 14/03/2026 |
| 71 |  AstralX |
ENA/USDT | $0.1093 | $4,439,235 | 02:57:07 14/03/2026 |
| 72 |  Upbit |
ENA/KRW | $0.1065 | $4,417,674 | 02:56:24 14/03/2026 |
| 73 |  WHXEX |
ENA/USDT | $0.1090 | $4,346,236 | 03:00:16 14/03/2026 |
| 74 |  idax exchange |
ENA/USDT | $0.1090 | $4,346,236 | 03:00:16 14/03/2026 |
| 75 |  KCEX |
ENA/USDT | $0.1092 | $4,323,188 | 02:57:15 14/03/2026 |
| 76 | YUBIT |
ENA/USDT | $0.1092 | $4,185,696 | 02:57:10 14/03/2026 |
| 77 |  BlockFin |
ENA/USDT | $0.1089 | $4,076,916 | 03:00:10 14/03/2026 |
| 78 | EagleX |
ENA/USDT | $0.1090 | $4,044,943 | 03:00:07 14/03/2026 |
| 79 | Gate |
ENA/USDT | $0.1092 | $3,626,782 | 02:56:54 14/03/2026 |
| 80 |  BitradeX |
ENA/USDT | $0.1092 | $3,419,912 | 02:57:07 14/03/2026 |
| 81 |  LBank |
ENA/USDT | $0.1092 | $3,283,422 | 02:57:09 14/03/2026 |
| 82 | Binance |
ENA/USDC | $0.1093 | $3,259,669 | 02:56:54 14/03/2026 |
| 83 | BitMart |
ENA/USDT | $0.1094 | $3,021,207 | 02:57:10 14/03/2026 |
| 84 | KuCoin |
ENA/USDT | $0.1092 | $2,786,866 | 02:54:53 14/03/2026 |
| 85 |  VOOX Exchange |
ENA/USDT | $0.1092 | $2,723,100 | 02:54:18 14/03/2026 |
| 86 |  BitTap |
ENA/USDT | $0.1090 | $2,531,629 | 03:00:17 14/03/2026 |
| 87 |  BloFin |
ENA/USDT | $0.1091 | $2,450,345 | 02:54:07 14/03/2026 |
| 88 |  CrypFine |
ENA/USDT | $0.1091 | $2,408,844 | 03:00:07 14/03/2026 |
| 89 | Ju.com |
ENA/USDT | $0.1092 | $2,380,159 | 02:54:10 14/03/2026 |
| 90 | OKX |
ENA/USDT | $0.1092 | $2,342,686 | 02:56:23 14/03/2026 |
| 91 |  Gems Trade |
ENA/USDT | $0.1091 | $2,340,885 | 03:00:13 14/03/2026 |
| 92 | Ourbit |
ENA/USDT | $0.1092 | $2,321,048 | 02:57:07 14/03/2026 |
| 93 | Toobit |
ENA/USDT | $0.1093 | $2,298,084 | 02:57:08 14/03/2026 |
| 94 | OrangeX |
ENA/USDT | $0.1090 | $2,267,974 | 02:57:12 14/03/2026 |
| 95 | Zoomex |
ENA/USDT | $0.1091 | $2,231,948 | 02:54:11 14/03/2026 |
| 96 |  Bithumb |
ENA/KRW | $0.1072 | $2,193,874 | 02:56:54 14/03/2026 |
| 97 | AscendEX |
ENA/USDT | $0.1094 | $2,153,969 | 02:54:07 14/03/2026 |
| 98 |  Dmex |
ENA/USD | $0.1091 | $1,863,394 | 03:03:15 14/03/2026 |
| 99 |  Coinbase Exchange |
ENA/USD | $0.1092 | $1,782,992 | 02:56:29 14/03/2026 |
| 100 | Bitget |
ENA/USDT | $0.1091 | $1,752,580 | 02:54:08 14/03/2026 |
| 101 |  Coinbase International Exchange |
ENA/USDC | $0.1091 | $1,751,858 | 03:00:15 14/03/2026 |
| 102 |  HTX |
ENA/USDT | $0.1088 | $1,674,201 | 02:48:16 14/03/2026 |
| 103 |  XT.COM |
ENA/USDT | $0.1093 | $1,664,940 | 02:57:09 14/03/2026 |
| 104 |  ASTX |
ENA/USDT | $0.1092 | $1,654,722 | 03:00:09 14/03/2026 |
| 105 | BingX |
ENA/USDT | $0.1091 | $1,467,550 | 02:54:07 14/03/2026 |
| 106 | Tapbit |
ENA/USDT | $0.1092 | $1,456,055 | 02:57:10 14/03/2026 |
| 107 | Binance |
ENA/TRY | $0.1091 | $1,450,155 | 02:56:42 14/03/2026 |
| 108 |  Coinflare |
ENA/USDT | $0.1091 | $1,426,935 | 02:57:15 14/03/2026 |
| 109 | YEX |
ENA/USDC | $0.1091 | $1,414,169 | 02:57:16 14/03/2026 |
| 110 | Phemex |
ENA/USDT | $0.1091 | $1,377,764 | 02:57:11 14/03/2026 |
| 111 |  Websea |
ENA/USDT | $0.1092 | $1,337,751 | 02:57:12 14/03/2026 |
| 112 |  Lighter |
ENA/USDC | $0.1089 | $1,271,825 | 03:00:15 14/03/2026 |
| 113 | YEX |
ENA/USDT | $0.1091 | $1,212,644 | 03:00:11 14/03/2026 |
| 114 |  BitKan |
ENA/USDT | $0.1092 | $1,209,820 | 03:00:12 14/03/2026 |
| 115 | BVOX |
ENA/USDT | $0.1092 | $1,201,655 | 02:57:13 14/03/2026 |
| 116 | Coinlocally |
ENA/USDT | $0.1090 | $1,195,626 | 03:00:07 14/03/2026 |
| 117 | BlockFin |
ENA/USDT | $0.1092 | $1,193,107 | 03:00:15 14/03/2026 |
| 118 |  Binance TR |
ENA/TRY | $0.1091 | $1,122,908 | 02:57:09 14/03/2026 |
| 119 |  BYDFi |
ENA/USDT | $0.1090 | $1,088,390 | 03:00:15 14/03/2026 |
| 120 |  Pacifica |
ENA/USD | $0.1092 | $1,075,292 | 03:03:15 14/03/2026 |
| 121 |  Bitvavo |
ENA/EUR | $0.1090 | $1,056,394 | 02:57:11 14/03/2026 |
| 122 |  MGBX |
ENA/USDT | $0.1089 | $1,036,259 | 03:00:17 14/03/2026 |
| 123 |  Paribu |
ENA/TRY | $0.1091 | $1,033,819 | 03:02:23 14/03/2026 |
| 124 | Bitunix |
ENA/USDT | $0.1092 | $1,022,350 | 02:57:11 14/03/2026 |
| 125 | 4E |
ENA/USDT | $0.1090 | $1,008,046 | 03:00:23 14/03/2026 |
| 126 | MGBX |
ENA/USDT | $0.1091 | $956,717 | 03:00:08 14/03/2026 |
| 127 | VOOX Exchange |
ENA/USDT | $0.1091 | $882,155 | 03:00:08 14/03/2026 |
| 128 | KTX |
ENA/USDT | $0.1091 | $873,973 | 03:00:11 14/03/2026 |
| 129 |  Cryptomus |
ENA/USDT | $0.1092 | $869,926 | 03:00:07 14/03/2026 |
| 130 |  Biconomy.com |
ENA/USDT | $0.1089 | $864,819 | 02:42:11 14/03/2026 |
| 131 | WhiteBIT |
ENA/USDC | $0.1091 | $842,935 | 02:54:11 14/03/2026 |
| 132 | HTX |
ENA/USDT | $0.1094 | $836,999 | 02:59:55 14/03/2026 |
| 133 |  AllinX |
ENA/USDT | $0.1090 | $793,047 | 03:00:11 14/03/2026 |
| 134 | Aivora Exchange |
ENA/USDT | $0.1091 | $779,334 | 03:00:11 14/03/2026 |
| 135 | BitbabyExchange |
ENA/USDT | $0.1092 | $747,502 | 02:57:08 14/03/2026 |
| 136 |  SunX |
ENA/USDT | $0.1092 | $685,177 | 03:03:17 14/03/2026 |
| 137 | BloFin |
ENA/USDT | $0.1092 | $670,908 | 02:54:16 14/03/2026 |
| 138 | BITmarkets |
ENA/USDT | $0.1092 | $649,063 | 03:00:12 14/03/2026 |
| 139 | BTSE |
ENA/USDT | $0.1093 | $648,342 | 02:57:07 14/03/2026 |
| 140 | B2Z Exchange |
ENA/USDT | $0.1092 | $624,254 | 03:00:12 14/03/2026 |
| 141 |  LeveX |
ENA/USDT | $0.1091 | $558,302 | 03:00:15 14/03/2026 |
| 142 | WhiteBIT |
ENA/TRY | $0.1093 | $530,523 | 02:54:11 14/03/2026 |
| 143 | BITmarkets |
ENA/USD | $0.1092 | $520,155 | 03:00:12 14/03/2026 |
| 144 | B2Z Exchange |
ENA/USD | $0.1092 | $520,142 | 03:00:12 14/03/2026 |
| 145 | MEXC |
ENA/USDC | $0.1089 | $514,291 | 02:51:15 14/03/2026 |
| 146 | EasiCoin |
ENA/USDT | $0.1093 | $505,294 | 03:00:11 14/03/2026 |
| 147 | idax exchange |
ENA/USDC | $0.1091 | $479,796 | 03:00:09 14/03/2026 |
| 148 |  Antarctic |
ENA/USDT | $0.1090 | $471,790 | 03:03:17 14/03/2026 |
| 149 |  BigONE |
ENA/USDT | $0.1091 | $471,202 | 02:57:14 14/03/2026 |
| 150 |  Bitrue |
ENA/USDT | $0.1094 | $449,179 | 02:57:10 14/03/2026 |
| 151 | MEXC |
ENA/USDC | $0.1090 | $434,495 | 02:51:11 14/03/2026 |
| 152 |  PointPay |
ENA/USDT | $0.1091 | $417,228 | 02:54:12 14/03/2026 |
| 153 | BYDFi |
ENA/USDT | $0.1091 | $386,838 | 03:00:11 14/03/2026 |
| 154 | BitTap |
ENA/USDT | $0.1091 | $382,310 | 03:00:12 14/03/2026 |
| 155 |  Nivex |
ENA/USDT | $0.1091 | $371,730 | 03:00:09 14/03/2026 |
| 156 | KCEX |
ENA/USDT | $0.1091 | $361,970 | 02:57:07 14/03/2026 |
| 157 |  TGEX |
ENA/USDT | $0.1090 | $356,130 | 03:00:15 14/03/2026 |
| 158 |  Paradex |
ENA/USD | $0.1093 | $332,437 | 02:57:15 14/03/2026 |
| 159 |  Kraken |
ENA/USD | $0.1092 | $325,188 | 02:59:57 14/03/2026 |
| 160 | Pionex |
ENA/ETH | $0.1092 | $322,882 | 02:54:15 14/03/2026 |
| 161 |  BtcTurk | Kripto |
ENA/TRY | $0.1092 | $295,069 | 02:59:23 14/03/2026 |
| 162 | Cofinex |
ENA/USDC | $0.1090 | $281,628 | 03:00:15 14/03/2026 |
| 163 |  Backpack Exchange |
ENA/USDC | $0.1090 | $262,014 | 02:54:16 14/03/2026 |
| 164 | Binance |
ENA/FDUSD | $0.1092 | $251,156 | 02:56:54 14/03/2026 |
| 165 |  Coincall |
ENA/USD | $0.1091 | $241,670 | 03:03:15 14/03/2026 |
| 166 |  DigiFinex |
ENA/USDT | $0.1093 | $237,789 | 02:54:08 14/03/2026 |
| 167 | MEXC |
ENA/USDe | $0.1089 | $219,047 | 02:51:11 14/03/2026 |
| 168 | Biconomy.com |
ENA/USDC | $0.1089 | $218,181 | 02:42:11 14/03/2026 |
| 169 |  SecondBTC |
ENA/USDT | $0.1092 | $215,009 | 02:57:07 14/03/2026 |
| 170 | BtcTurk | Kripto |
ENA/USDT | $0.1091 | $201,699 | 02:59:23 14/03/2026 |
| 171 |  CriptoSwaps |
ENA/USDT | $0.1091 | $200,407 | 02:57:11 14/03/2026 |
| 172 | Pionex |
ENA/USDT | $0.1092 | $166,252 | 02:57:08 14/03/2026 |
| 173 |  PrimeXBT |
ENA/USDT | $0.1091 | $153,637 | 03:00:16 14/03/2026 |
| 174 | Hyperliquid |
hyna:ENA/USD | $0.1088 | $151,131 | 02:51:26 14/03/2026 |
| 175 |  Picol |
ENA/USDT | $0.1091 | $146,564 | 03:00:11 14/03/2026 |
| 176 |  BlueBit |
ENA/USDT | $0.1092 | $137,207 | 03:00:12 14/03/2026 |
| 177 | Binance |
ENA/BTC | $0.1097 | $127,835 | 02:56:54 14/03/2026 |
| 178 | idax exchange |
ENA/USDT | $0.1091 | $115,898 | 03:00:09 14/03/2026 |
| 179 | Kraken |
ENA/EUR | $0.1090 | $108,177 | 02:59:57 14/03/2026 |
| 180 |  Bit2Me |
ENA/EUR | $0.1090 | $107,859 | 03:00:12 14/03/2026 |
| 181 | Bitrue |
ENA/USDC | $0.1094 | $105,694 | 02:57:10 14/03/2026 |
| 182 | Bitunix |
ENA/USDC | $0.1088 | $94,967.04 | 02:42:15 14/03/2026 |
| 183 |  Niza.io |
ENA/USD | $0.1092 | $83,342.66 | 02:54:11 14/03/2026 |
| 184 | ASTX |
ENA/USDT | $0.1091 | $82,382.47 | 03:00:16 14/03/2026 |
| 185 | BYDFi |
ENA/USDC | $0.1088 | $81,794.21 | 03:00:15 14/03/2026 |
| 186 |  ICRYPEX |
ENA/USDT | $0.1080 | $81,759.00 | 03:00:09 14/03/2026 |
| 187 |  Tebbit |
ENA/USDT | $0.1091 | $72,739.20 | 02:57:15 14/03/2026 |
| 188 |  ZKE |
ENA/USDT | $0.1091 | $69,589.28 | 03:00:13 14/03/2026 |
| 189 | Cofinex |
ENA/USDT | $0.1090 | $65,796.82 | 03:00:08 14/03/2026 |
| 190 | BITmarkets |
ENA/USDC | $0.1092 | $60,829.92 | 03:00:12 14/03/2026 |
| 191 | B2Z Exchange |
ENA/USDC | $0.1092 | $60,828.32 | 03:00:12 14/03/2026 |
| 192 | Cofinex |
ENA/EUR | $0.1091 | $57,170.50 | 03:00:08 14/03/2026 |
| 193 |  Aster |
ENA/USDT | $0.1090 | $56,399.56 | 02:48:15 14/03/2026 |
| 194 |  BitDelta |
ENA/USDT | $0.1090 | $56,178.37 | 02:57:12 14/03/2026 |
| 195 |  Bitcoiva |
ENA/USDT | $0.1092 | $56,018.55 | 03:00:12 14/03/2026 |
| 196 | Bitcastle |
ENA/USDT | $0.1090 | $52,184.80 | 03:00:11 14/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.1088 | $51,288.43 | 02:33:11 14/03/2026 |
| 198 |  Nonkyc.io Exchange |
ENA/USDT | $0.1050 | $44,131.10 | 03:00:07 14/03/2026 |
| 199 |  Tokocrypto |
ENA/USDT | $0.1093 | $43,286.33 | 02:57:08 14/03/2026 |
| 200 |  Coinone |
ENA/KRW | $0.1070 | $42,896.52 | 02:59:53 14/03/2026 |
| 201 |  WEEX |
ENA/USDT | $0.1093 | $42,811.96 | 02:57:10 14/03/2026 |
| 202 | TGEX |
ENA/USDT | $0.1090 | $41,460.61 | 03:00:10 14/03/2026 |
| 203 |  Bybit EU |
ENA/USDC | $0.1094 | $38,985.33 | 02:54:13 14/03/2026 |
| 204 |  EXMO |
ENA/USDC | $0.1092 | $38,634.41 | 03:00:16 14/03/2026 |
| 205 |  EXMO.ME |
ENA/USDC | $0.1092 | $38,632.81 | 03:00:10 14/03/2026 |
| 206 | LeveX |
ENA/USDT | $0.1092 | $38,504.82 | 03:00:09 14/03/2026 |
| 207 | EXMO |
ENA/USDT | $0.1092 | $34,730.19 | 02:57:10 14/03/2026 |
| 208 | EXMO.ME |
ENA/USDT | $0.1092 | $34,708.19 | 03:00:10 14/03/2026 |
| 209 | BYDFi |
ENA/USDC | $0.1092 | $34,136.29 | 03:00:11 14/03/2026 |
| 210 |  Bitstamp by Robinhood |
ENA/USD | $0.1094 | $33,230.27 | 02:56:53 14/03/2026 |
| 211 |  Crypto.com Exchange |
ENA/USD | $0.1090 | $31,277.43 | 02:54:20 14/03/2026 |
| 212 |  Dex-Trade |
ENA/USDT | $0.1092 | $30,839.61 | 02:57:07 14/03/2026 |
| 213 |  Blynex |
ENA/USDT | $0.1091 | $30,237.28 | 03:00:09 14/03/2026 |
| 214 | Niza.io |
ENA/EUR | $0.1090 | $27,570.31 | 02:54:11 14/03/2026 |
| 215 |  Coins.ph |
ENA/PHP | $0.1089 | $27,055.38 | 03:00:08 14/03/2026 |
| 216 |  ONUS Pro |
ENA/VNDC | $0.1093 | $25,099.06 | 02:57:10 14/03/2026 |
| 217 | Crypto.com Exchange |
ENA/USD | $0.1089 | $24,308.33 | 02:54:07 14/03/2026 |
| 218 | Bybit |
ENA/MNT | $0.1094 | $24,225.36 | 02:54:12 14/03/2026 |
| 219 |  BitMEX |
ENA/USDT | $0.1088 | $23,944.79 | 02:57:16 14/03/2026 |
| 220 |  LATOKEN |
ENA/USDT | $0.1090 | $23,001.11 | 02:54:09 14/03/2026 |
| 221 | Bybit EU |
ENA/EUR | $0.1093 | $20,703.45 | 02:54:13 14/03/2026 |
| 222 |  Kanga Exchange |
ENA/USDT | $0.1090 | $19,220.10 | 03:00:11 14/03/2026 |
| 223 | Kanga Exchange |
ENA/USDC | $0.1090 | $18,234.87 | 03:00:11 14/03/2026 |
| 224 |  XBO.com |
ENA/USDT | $0.1093 | $17,896.87 | 02:54:11 14/03/2026 |
| 225 |  Uniswap v4 (Ethereum) |
ETH/ENA | $2,090.26 | $16,851.82 | 02:22:11 14/03/2026 |
| 226 |  CoinEx |
ENA/USDT | $0.1091 | $16,832.60 | 02:59:54 14/03/2026 |
| 227 |  KoinBX |
ENA/INR | $0.1109 | $15,073.15 | 03:00:12 14/03/2026 |
| 228 | LeveX |
ENA/USDC | $0.1091 | $15,045.30 | 03:00:09 14/03/2026 |
| 229 |  Indodax |
ENA/IDR | $0.1097 | $14,751.37 | 02:59:55 14/03/2026 |
| 230 | KuCoin |
ENA/USDC | $0.1089 | $14,176.44 | 02:54:53 14/03/2026 |
| 231 |  TRIV |
ENA/IDR | $0.1095 | $14,096.07 | 03:00:17 14/03/2026 |
| 232 | TRIV |
ENA/USDT | $0.1092 | $14,095.39 | 03:00:17 14/03/2026 |
| 233 | Bybit |
ENA/USDC | $0.1090 | $13,590.72 | 02:54:12 14/03/2026 |
| 234 | Nonkyc.io Exchange |
ENA/USDC | $0.1050 | $12,897.33 | 03:00:07 14/03/2026 |
| 235 |  GroveX |
ENA/USDT | $0.1091 | $12,825.51 | 02:54:08 14/03/2026 |
| 236 | Dex-Trade |
ENA/USDC | $0.1093 | $12,334.62 | 02:57:07 14/03/2026 |
| 237 | KoinBX |
ENA/USDT | $0.1091 | $12,058.52 | 03:00:12 14/03/2026 |
| 238 |  Binance TH |
ENA/USDT | $0.1093 | $11,582.56 | 02:57:10 14/03/2026 |
| 239 | OKX |
ENA/USD | $0.1094 | $11,110.30 | 02:56:53 14/03/2026 |
| 240 | Kanga Exchange |
ENA/PLN | $0.1095 | $10,276.88 | 03:00:11 14/03/2026 |
| 241 | Bitget |
ENA/EUR | $0.1090 | $9,364.49 | 02:54:08 14/03/2026 |
| 242 |  Orderly |
ENA/USDC | $0.1107 | $8,956.23 | 03:03:15 14/03/2026 |
| 243 | WEEX |
ENA/USDC | $0.1092 | $7,993.52 | 02:54:08 14/03/2026 |
| 244 |  CoinDCX |
ENA/INR | $0.1091 | $7,413.11 | 02:57:07 14/03/2026 |
| 245 |  Bitlo |
ENA/TRY | $0.1088 | $6,901.03 | 02:57:08 14/03/2026 |
| 246 | Bitlo |
ENA/USDT | $0.1090 | $6,338.80 | 02:57:08 14/03/2026 |
| 247 |  Bitazza |
ENA/USDT | $0.1087 | $6,212.95 | 03:00:12 14/03/2026 |
| 248 | Gate |
ENA/USDC | $0.1092 | $6,012.33 | 02:56:24 14/03/2026 |
| 249 | Crypto.com Exchange |
ENA/USDT | $0.1092 | $5,616.46 | 02:54:07 14/03/2026 |
| 250 |  Flipster |
ENA/USDT | $0.1090 | $5,436.98 | 03:00:15 14/03/2026 |
| 251 | Nivex |
ENA/USDT | $0.1091 | $5,215.84 | 02:57:18 14/03/2026 |
| 252 |  BitxEX |
ENA/USDT | $0.1090 | $4,655.36 | 03:00:16 14/03/2026 |
| 253 |  Ring Exchange (Ethereum) |
ENA/WETH | $0.1088 | $3,927.57 | 02:33:11 14/03/2026 |
| 254 |  dYdX v4 |
ENA/USD | $0.1113 | $3,833.17 | 03:04:21 14/03/2026 |
| 255 |  NovaDAX |
ENA/BRL | $0.1126 | $3,060.39 | 02:57:07 14/03/2026 |
| 256 |  Korbit |
ENA/KRW | $0.1073 | $2,766.79 | 02:54:10 14/03/2026 |
| 257 |  WOO X |
ENA/USDT | $0.1092 | $2,492.23 | 02:57:15 14/03/2026 |
| 258 | OKX |
ENA/EUR | $0.1096 | $2,453.99 | 02:56:53 14/03/2026 |
| 259 |  Ndax |
ENA/CAD | $0.1117 | $2,276.99 | 03:00:12 14/03/2026 |
| 260 |  Ulink |
ENA/USDT | $0.1090 | $1,927.09 | 03:00:19 14/03/2026 |
| 261 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1088 | $1,697.88 | 02:45:35 14/03/2026 |
| 262 |  ChangeNOW |
ENA/BTC | $0.1092 | $1,591.69 | 03:00:11 14/03/2026 |
| 263 |  Bitfinex |
ENA/USD | $0.1091 | $1,571.58 | 02:59:53 14/03/2026 |
| 264 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1091 | $1,542.64 | 01:27:23 14/03/2026 |
| 265 |  SunX |
ENA/USDT | $0.1091 | $1,536.20 | 02:57:17 14/03/2026 |
| 266 | CoinDCX |
ENA/USDT | $0.1092 | $930.56 | 02:57:07 14/03/2026 |
| 267 | OKX |
ENA/TRY | $0.1120 | $926.10 | 02:56:53 14/03/2026 |
| 268 | Upbit |
ENA/BTC | $0.1074 | $673.34 | 02:56:54 14/03/2026 |
| 269 | Bitfinex |
ENA/USDT | $0.1088 | $514.61 | 02:59:23 14/03/2026 |
| 270 |  Young Platform |
ENA/EUR | $0.1094 | $509.73 | 02:57:07 14/03/2026 |
| 271 |  CEX.IO |
ENA/USD | $0.1093 | $422.21 | 02:54:12 14/03/2026 |
| 272 |  Derive |
ENA/USD | $0.1091 | $417.84 | 03:03:17 14/03/2026 |
| 273 | Backpack Exchange |
ENA/USDC | $0.1131 | $235.27 | 02:57:08 14/03/2026 |
| 274 | Bitazza |
ENA/THB | $0.1081 | $127.33 | 03:00:12 14/03/2026 |
| 275 | Uniswap v4 (Ethereum) |
ENA/USDC | $0.1089 | $109.85 | 02:45:35 14/03/2026 |
| 276 |  Binance.US |
ENA/USDT | $0.1140 | $61.64 | 02:56:53 14/03/2026 |
| 277 | Bybit |
ENA/EUR | $0.1118 | $55.72 | 02:54:12 14/03/2026 |
| 278 |  BTC Markets |
ENA/AUD | $0.1111 | $55.54 | 03:00:12 14/03/2026 |
| 279 |  Foxbit |
ENA/BRL | $0.1086 | $50.93 | 03:00:13 14/03/2026 |
| 280 | CEX.IO |
ENA/USDC | $0.1093 | $31.88 | 02:54:12 14/03/2026 |
| 281 | CEX.IO |
ENA/USDT | $0.1092 | $28.56 | 02:54:12 14/03/2026 |
| 282 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.1095 | $26.67 | 01:38:35 14/03/2026 |
| 283 |  WazirX |
ENA/USDT | $0.1102 | $21.02 | 03:00:08 14/03/2026 |
| 284 | Bitstamp by Robinhood |
ENA/EUR | $0.1096 | $14.95 | 02:59:23 14/03/2026 |
| 285 |  Gate US |
ENA/USDT | $0.1091 | $4.14 | 03:00:11 14/03/2026 |
| 286 |  Giottus |
ENA/INR | $0.1080 | $0.2030 | 02:45:08 14/03/2026 |
| 287 |  Poloniex |
ENA/USDT | $0.1172 | $0 | 02:59:53 14/03/2026 |
| 288 |  HitBTC |
ENA/USDT | $0.09648 | $0 | 03:00:08 14/03/2026 |
| 289 | Upbit |
ENA/USDT | $0.1799 | $0 | 02:56:54 14/03/2026 |
| 290 |  ZebPay |
ENA/INR | $0.1106 | $0 | 02:57:10 14/03/2026 |
| 291 | Tokocrypto |
ENA/USDC | $0.1092 | $0 | 02:54:08 14/03/2026 |
| 292 | Giottus |
ENA/USDT | $0.1090 | $0 | 02:45:08 14/03/2026 |
| 293 | WOO X |
ENA/USDT | $0.1093 | $0 | 02:57:10 14/03/2026 |
| 294 |  LCX Exchange |
ENA/EUR | $0.2428 | $0 | 03:00:13 14/03/2026 |
| 295 |  Aevo |
ENA/USD | $0.1092 | $0 | 03:00:16 14/03/2026 |
| 296 |  ADEN |
ENA/USDC | $0.1107 | $0 | 03:03:46 14/03/2026 |
| 297 | ADEN |
ENA/USDT | $0.1090 | $0 | 03:03:46 14/03/2026 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:19 14/03/2026, cặp giao dịch ENA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,781,127 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.