Ethena ENA
Xếp hạng #49
14:39:00 21/01/2025
Giá Ethena (ENA)
$0.8671 -3.99%
0.000008488 BTC
22,240 VND
Thấp: $0.8243
Cao: $0.9642
Thị trường Ethena (ENA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENA/USDT | $0.8588 | $1,322,931,296 | 13:56:58 21/01/2025 |
| 2 |  BTX Exchange |
ENA/USDT | $0.9965 | $1,103,859,602 | 14:02:58 21/01/2025 |
| 3 |  XEX |
ENA/USDT | $0.8541 | $886,416,559 | 14:02:58 21/01/2025 |
| 4 |  WhiteBIT |
ENA/USDT | $0.8622 | $679,984,608 | 13:59:58 21/01/2025 |
| 5 |  Bitunix |
ENA/USDT | $0.8557 | $563,389,237 | 13:59:58 21/01/2025 |
| 6 |  OrangeX |
ENA/USDT | $0.8559 | $549,545,903 | 13:59:58 21/01/2025 |
| 7 |  Topone |
ENA/USDT | $0.8633 | $514,994,584 | 14:05:58 21/01/2025 |
| 8 |  Bybit |
ENA/USDT | $0.8586 | $476,859,995 | 13:56:58 21/01/2025 |
| 9 |  CoinUp.io |
ENA/USDT | $0.8541 | $432,182,328 | 14:02:58 21/01/2025 |
| 10 |  Hotcoin |
ENA/USDT | $0.8605 | $414,197,025 | 13:59:58 21/01/2025 |
| 11 | Binance |
ENA/USDT | $0.8610 | $402,237,233 | 13:56:16 21/01/2025 |
| 12 |  BiKing |
ENA/USDT | $0.8555 | $397,295,449 | 14:02:15 21/01/2025 |
| 13 |  4E |
ENA/USDT | $0.8542 | $397,295,064 | 14:02:58 21/01/2025 |
| 14 |  Hibt |
ENA/USDT | $0.8541 | $299,703,317 | 13:59:58 21/01/2025 |
| 15 |  CoinW |
ENA/USDT | $0.8609 | $267,902,501 | 13:59:58 21/01/2025 |
| 16 |  MEXC |
ENA/USDT | $0.8590 | $258,628,911 | 13:56:58 21/01/2025 |
| 17 |  Zoomex |
ENA/USDT | $0.8607 | $237,648,071 | 13:59:58 21/01/2025 |
| 18 |  Gate.io |
ENA/USDT | $0.8584 | $212,873,446 | 13:59:22 21/01/2025 |
| 19 |  Toobit |
ENA/USDT | $0.8610 | $202,163,040 | 13:59:58 21/01/2025 |
| 20 | BiKing |
ENA/USDT | $0.9379 | $143,877,643 | 14:02:58 21/01/2025 |
| 21 |  BYDFi |
ENA/USDT | $0.8601 | $121,839,729 | 14:02:58 21/01/2025 |
| 22 | Bybit |
ENA/USDT | $0.8599 | $104,938,664 | 13:56:16 21/01/2025 |
| 23 | MEXC |
ENA/USDT | $0.8580 | $97,624,918 | 13:56:16 21/01/2025 |
| 24 |  SuperEx |
ENA/USDT | $0.8538 | $92,894,162 | 14:02:15 21/01/2025 |
| 25 |  SAFEX |
ENA/USDT | $0.8541 | $88,022,636 | 14:02:58 21/01/2025 |
| 26 |  BTSE |
ENA/USDT | $0.8613 | $86,759,240 | 13:59:58 21/01/2025 |
| 27 |  BITmarkets |
ENA/USDT | $0.8613 | $86,641,336 | 13:59:58 21/01/2025 |
| 28 |  VOOX Exchange |
ENA/USDT | $0.8604 | $85,940,628 | 13:59:58 21/01/2025 |
| 29 |  B2Z Exchange |
ENA/USD | $0.8549 | $83,260,846 | 14:02:58 21/01/2025 |
| 30 |  Hyperliquid |
ENA/USD | $0.8613 | $82,789,295 | 13:59:58 21/01/2025 |
| 31 |  Tapbit |
ENA/USDT | $0.8620 | $78,119,034 | 13:59:58 21/01/2025 |
| 32 |  DOEX |
ENA/USDT | $0.8543 | $72,856,305 | 14:02:58 21/01/2025 |
| 33 |  Ourbit |
ENA/USDT | $0.8604 | $72,826,596 | 13:59:58 21/01/2025 |
| 34 | WhiteBIT |
ENA/USDT | $0.8617 | $70,481,944 | 13:59:22 21/01/2025 |
| 35 |  KCEX |
ENA/USDT | $0.8613 | $69,837,281 | 13:59:58 21/01/2025 |
| 36 |  Bitget |
ENA/USDT | $0.8591 | $59,869,987 | 13:56:58 21/01/2025 |
| 37 |  BingX |
ENA/USDT | $0.8598 | $51,962,801 | 13:59:58 21/01/2025 |
| 38 |  Batonex |
ENA/USDT | $0.8610 | $47,681,150 | 13:59:58 21/01/2025 |
| 39 |  XT.COM |
ENA/USDT | $0.8609 | $40,187,990 | 13:59:58 21/01/2025 |
| 40 | Binance |
ENA/USDC | $0.8578 | $40,099,997 | 13:56:58 21/01/2025 |
| 41 |  LBank |
ENA/USDT | $0.8617 | $36,053,847 | 13:59:22 21/01/2025 |
| 42 |  BTCC |
ENA/USDT | $0.8568 | $34,411,116 | 14:02:15 21/01/2025 |
| 43 |  KuCoin |
ENA/USDT | $0.8614 | $33,414,073 | 13:56:16 21/01/2025 |
| 44 | Bitunix |
ENA/USDT | $0.8568 | $30,759,547 | 13:59:22 21/01/2025 |
| 45 |  Websea |
ENA/USDT | $0.8553 | $28,495,300 | 13:59:22 21/01/2025 |
| 46 |  Coinbase International Exchange |
ENA/USDC | $0.8548 | $27,300,793 | 14:02:58 21/01/2025 |
| 47 |  FameEX |
ENA/USDT | $0.8600 | $27,003,888 | 13:59:58 21/01/2025 |
| 48 | Zoomex |
ENA/USDT | $0.8616 | $26,055,367 | 13:59:22 21/01/2025 |
| 49 | BTCC |
ENA/USDT | $0.8583 | $25,902,242 | 14:02:58 21/01/2025 |
| 50 | XT.COM |
ENA/USDT | $0.8619 | $23,742,361 | 13:59:22 21/01/2025 |
| 51 | Hibt |
ENA/USDT | $0.8541 | $23,620,029 | 13:59:22 21/01/2025 |
| 52 |  Uniswap v3 (Ethereum) |
ENA/WETH | $0.8622 | $20,642,301 | 13:59:22 21/01/2025 |
| 53 | 4E |
ENA/USDT | $0.8565 | $19,712,033 | 14:02:15 21/01/2025 |
| 54 | CoinW |
ENA/USDT | $0.8613 | $19,700,366 | 13:59:22 21/01/2025 |
| 55 | VOOX Exchange |
ENA/USDT | $0.8619 | $19,324,837 | 13:59:22 21/01/2025 |
| 56 | Ourbit |
ENA/USDT | $0.8577 | $17,917,007 | 13:59:22 21/01/2025 |
| 57 |  Coinflare |
ENA/USDT | $0.8569 | $15,956,181 | 14:02:58 21/01/2025 |
| 58 | Binance |
ENA/TRY | $0.8669 | $14,952,443 | 13:56:16 21/01/2025 |
| 59 |  OX.FUN |
ENA/USD | $0.8618 | $14,088,528 | 14:05:58 21/01/2025 |
| 60 |  Pionex |
ENA/USDT | $0.8606 | $13,665,235 | 13:59:58 21/01/2025 |
| 61 |  Bitoy |
ENA/USDT | $0.8548 | $12,441,486 | 14:02:15 21/01/2025 |
| 62 | LBank |
ENA/USDT | $0.8613 | $12,051,138 | 13:59:58 21/01/2025 |
| 63 |  Megabit |
ENA/USDT | $0.8541 | $11,924,023 | 14:02:58 21/01/2025 |
| 64 | Binance |
ENA/USDC | $0.8636 | $11,734,449 | 13:56:16 21/01/2025 |
| 65 |  Binance TR |
ENA/TRY | $0.8676 | $11,682,026 | 13:59:22 21/01/2025 |
| 66 |  HTX |
ENA/USDT | $0.8637 | $11,466,870 | 13:56:16 21/01/2025 |
| 67 |  WEEX |
ENA/USDT | $0.8604 | $9,992,502 | 13:59:58 21/01/2025 |
| 68 | Hotcoin |
ENA/USDT | $0.8606 | $9,355,285 | 13:59:22 21/01/2025 |
| 69 | BTSE |
ENA/USDT | $0.8616 | $9,148,163 | 13:59:22 21/01/2025 |
| 70 | BITmarkets |
ENA/USDT | $0.8616 | $9,148,088 | 13:59:22 21/01/2025 |
| 71 |  AscendEX (BitMax) |
ENA/USDT | $0.8602 | $9,126,765 | 13:59:58 21/01/2025 |
| 72 |  BigONE |
ENA/USDT | $0.8621 | $9,002,119 | 13:59:22 21/01/2025 |
| 73 | B2Z Exchange |
ENA/USDT | $0.8565 | $8,721,334 | 14:02:15 21/01/2025 |
| 74 | OrangeX |
ENA/USDT | $0.8559 | $8,307,291 | 13:59:22 21/01/2025 |
| 75 |  Fairdesk |
ENA/USDT | $0.4079 | $7,614,931 | 14:05:58 21/01/2025 |
| 76 | Bitoy |
ENA/USDT | $0.8553 | $6,861,792 | 14:02:58 21/01/2025 |
| 77 |  Phemex |
ENA/USDT | $0.8610 | $6,836,167 | 13:59:58 21/01/2025 |
| 78 | BingX |
ENA/USDT | $0.8617 | $6,578,689 | 13:59:22 21/01/2025 |
| 79 | B2Z Exchange |
ENA/USD | $0.8568 | $6,242,854 | 14:02:15 21/01/2025 |
| 80 | BITmarkets |
ENA/USD | $0.8617 | $6,240,939 | 13:59:22 21/01/2025 |
| 81 |  PointPay |
ENA/USDT | $0.8621 | $6,123,029 | 13:59:22 21/01/2025 |
| 82 |  AlphaX |
ENA/USDT | $0.8631 | $6,066,490 | 14:05:58 21/01/2025 |
| 83 | Bitget |
ENA/USDT | $0.8603 | $6,064,402 | 13:56:16 21/01/2025 |
| 84 |  BloFin |
ENA/USDT | $1.24 | $5,651,735 | 13:59:58 21/01/2025 |
| 85 |  DigiFinex |
ENA/USDT | $0.8619 | $5,288,336 | 13:59:22 21/01/2025 |
| 86 |  Kraken |
ENA/USD | $0.8605 | $4,470,262 | 13:56:16 21/01/2025 |
| 87 |  BtcTurk | Kripto |
ENA/TRY | $0.8681 | $4,295,323 | 13:59:22 21/01/2025 |
| 88 | KCEX |
ENA/USDT | $0.8603 | $4,269,946 | 13:59:22 21/01/2025 |
| 89 | Binance |
ENA/BTC | $0.8573 | $4,201,971 | 13:56:16 21/01/2025 |
| 90 | FameEX |
ENA/USDT | $0.8609 | $4,132,258 | 13:59:22 21/01/2025 |
| 91 |  Coin8 Exchange |
ENA/USDT | $0.8548 | $4,130,408 | 14:02:15 21/01/2025 |
| 92 |  BitKan |
ENA/USDT | $0.8572 | $4,116,982 | 14:02:15 21/01/2025 |
| 93 |  BitMart |
ENA/USDT | $0.8599 | $3,898,132 | 13:59:22 21/01/2025 |
| 94 |  WOO X |
ENA/USDT | $0.8603 | $3,642,468 | 13:59:58 21/01/2025 |
| 95 |  Paribu |
ENA/TRY | $0.8689 | $3,619,642 | 13:59:22 21/01/2025 |
| 96 | Phemex |
ENA/USDT | $0.8635 | $3,544,235 | 13:59:22 21/01/2025 |
| 97 |  Bitrue |
ENA/USDC | $0.8613 | $3,274,786 | 13:59:22 21/01/2025 |
| 98 | Pionex |
ENA/ETH | $0.8608 | $3,273,957 | 13:59:58 21/01/2025 |
| 99 |  Bitvavo |
ENA/EUR | $0.8638 | $3,050,307 | 13:59:22 21/01/2025 |
| 100 | Binance |
ENA/FDUSD | $0.8633 | $2,949,556 | 13:56:16 21/01/2025 |
| 101 | Kraken |
ENA/USD | $0.8539 | $2,489,273 | 13:56:58 21/01/2025 |
| 102 | Toobit |
ENA/USDT | $0.8616 | $2,397,124 | 13:59:22 21/01/2025 |
| 103 |  Coincall |
ENA/USD | $0.8644 | $2,343,128 | 14:05:58 21/01/2025 |
| 104 |  TGEX |
ENA/USDT | $0.8562 | $2,279,752 | 14:02:58 21/01/2025 |
| 105 |  Niza Global |
ENA/USD | $0.8580 | $2,267,936 | 14:02:15 21/01/2025 |
| 106 | WhiteBIT |
ENA/TRY | $0.8647 | $2,235,933 | 13:59:22 21/01/2025 |
| 107 | AscendEX (BitMax) |
ENA/USDT | $0.8662 | $2,180,077 | 13:59:22 21/01/2025 |
| 108 |  Flipster |
ENA/USDT | $0.8601 | $2,117,431 | 13:59:58 21/01/2025 |
| 109 |  DeGate |
ENA/USDC | $0.8634 | $2,093,417 | 13:59:22 21/01/2025 |
| 110 |  ZKE |
ENA/USDT | $0.8558 | $2,064,110 | 14:02:15 21/01/2025 |
| 111 |  TNNS PROX |
ENA/USDT | $0.8558 | $2,064,110 | 14:02:15 21/01/2025 |
| 112 |  SpireX |
ENA/USDT | $0.8558 | $2,064,110 | 14:02:15 21/01/2025 |
| 113 | B2Z Exchange |
ENA/USDC | $0.8591 | $2,000,733 | 14:02:15 21/01/2025 |
| 114 | BITmarkets |
ENA/USDC | $0.8634 | $2,000,556 | 13:59:22 21/01/2025 |
| 115 |  CoinCatch |
ENA/USDT | $0.8559 | $1,717,877 | 14:02:58 21/01/2025 |
| 116 | Pionex |
ENA/USDT | $0.8619 | $1,482,998 | 13:59:22 21/01/2025 |
| 117 | BtcTurk | Kripto |
ENA/USDT | $0.8642 | $1,316,406 | 13:59:22 21/01/2025 |
| 118 |  Crypto.com Exchange |
ENA/USD | $0.8617 | $1,127,501 | 13:59:58 21/01/2025 |
| 119 |  Topcredit Int |
ENA/USDT | $0.8561 | $995,557 | 14:02:15 21/01/2025 |
| 120 |  Coinone |
ENA/KRW | $0.9063 | $944,707 | 13:59:22 21/01/2025 |
| 121 |  BVOX |
ENA/USDT | $0.8562 | $929,936 | 13:59:22 21/01/2025 |
| 122 | Tapbit |
ENA/USDT | $0.8609 | $869,286 | 13:59:22 21/01/2025 |
| 123 |  RabbitX |
ENA/USD | $0.8638 | $859,029 | 14:05:58 21/01/2025 |
| 124 | CoinUp.io |
ENA/USDT | $0.8568 | $851,578 | 14:02:15 21/01/2025 |
| 125 | Bitrue |
ENA/USDT | $0.8609 | $841,503 | 13:59:22 21/01/2025 |
| 126 |  Orderly Network (EVM) |
ENA/USDC | $0.8471 | $747,135 | 14:05:58 21/01/2025 |
| 127 |  Tokocrypto |
ENA/USDT | $0.8618 | $651,174 | 13:59:22 21/01/2025 |
| 128 | Crypto.com Exchange |
ENA/USD | $0.8632 | $630,522 | 13:59:22 21/01/2025 |
| 129 |  GroveX |
ENA/USDT | $0.8558 | $592,505 | 14:02:15 21/01/2025 |
| 130 |  Vertex Protocol |
ENA/USDC | $0.8520 | $417,722 | 13:59:58 21/01/2025 |
| 131 | Kraken |
ENA/EUR | $0.8553 | $412,586 | 13:56:16 21/01/2025 |
| 132 |  CoinEx |
ENA/USDT | $0.8610 | $355,160 | 13:59:22 21/01/2025 |
| 133 |  Bitkub |
ENA/THB | $0.8618 | $350,463 | 13:59:22 21/01/2025 |
| 134 | Binance |
ENA/BNB | $0.8619 | $300,077 | 13:56:16 21/01/2025 |
| 135 |  Tokenize Xchange |
ENA/USD | $0.8500 | $257,047 | 14:02:15 21/01/2025 |
| 136 | BloFin |
ENA/USDT | $0.8576 | $233,146 | 13:59:22 21/01/2025 |
| 137 | Tokenize Xchange |
ENA/SGD | $0.8484 | $233,059 | 14:02:15 21/01/2025 |
| 138 | Bybit |
ENA/EUR | $0.8759 | $225,730 | 13:56:16 21/01/2025 |
| 139 |  Coins.ph |
ENA/PHP | $0.8673 | $224,859 | 13:59:22 21/01/2025 |
| 140 | Niza Global |
ENA/EUR | $0.8553 | $211,578 | 14:02:15 21/01/2025 |
| 141 |  BitDelta |
ENA/USDT | $0.8539 | $201,602 | 13:59:22 21/01/2025 |
| 142 |  ICRYPEX |
ENA/USDT | $0.8639 | $191,663 | 13:59:22 21/01/2025 |
| 143 |  TRIV |
ENA/IDR | $0.8615 | $186,302 | 14:02:15 21/01/2025 |
| 144 | TRIV |
ENA/USDT | $0.8572 | $185,793 | 14:02:15 21/01/2025 |
| 145 |  Indodax |
ENA/IDR | $0.8675 | $170,968 | 13:59:22 21/01/2025 |
| 146 |  CoinDCX |
ENA/INR | $0.9860 | $162,455 | 14:02:15 21/01/2025 |
| 147 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.8613 | $158,277 | 13:59:22 21/01/2025 |
| 148 | Binance |
ENA/BRL | $0.8647 | $154,765 | 13:56:16 21/01/2025 |
| 149 | TGEX |
ENA/USDT | $0.8568 | $148,745 | 14:02:15 21/01/2025 |
| 150 |  Binance TH |
ENA/USDT | $0.8617 | $119,954 | 13:59:22 21/01/2025 |
| 151 |  LCX Exchange |
ENA/EUR | $0.8571 | $116,193 | 14:02:15 21/01/2025 |
| 152 |  ONUS Pro |
ENA/VNDC | $0.8589 | $111,492 | 14:02:15 21/01/2025 |
| 153 |  BitMEX |
ENA/USDT | $0.8611 | $109,045 | 13:59:58 21/01/2025 |
| 154 |  Bitexen |
ENA/TRY | $0.8594 | $104,017 | 13:59:22 21/01/2025 |
| 155 | CoinDCX |
ENA/USDT | $0.8555 | $102,357 | 14:02:15 21/01/2025 |
| 156 | Bitget |
ENA/EUR | $0.8558 | $100,460 | 13:56:16 21/01/2025 |
| 157 |  dYdX v4 |
ENA/USD | $0.8632 | $84,284.55 | 14:05:58 21/01/2025 |
| 158 |  ChangeNOW |
ENA/BTC | $0.9127 | $64,387.97 | 14:02:15 21/01/2025 |
| 159 |  Bitlo |
ENA/TRY | $0.8669 | $63,083.75 | 14:02:15 21/01/2025 |
| 160 | WEEX |
ENA/USDT | $0.8617 | $61,106.23 | 13:59:22 21/01/2025 |
| 161 | WOO X |
ENA/USDT | $0.8614 | $60,465.98 | 13:59:22 21/01/2025 |
| 162 |  BlueBit |
ENA/USDT | $0.8568 | $39,105.30 | 14:02:15 21/01/2025 |
| 163 |  Blynex |
ENA/USDT | $0.8606 | $37,549.33 | 14:02:15 21/01/2025 |
| 164 | Crypto.com Exchange |
ENA/USDT | $0.8654 | $33,342.50 | 13:59:22 21/01/2025 |
| 165 |  EXMO.ME |
ENA/USDT | $0.8613 | $32,603.78 | 14:02:15 21/01/2025 |
| 166 |  EXMO |
ENA/USDT | $0.8569 | $32,416.96 | 13:59:22 21/01/2025 |
| 167 | Gate.io |
ENA/USDC | $0.8434 | $31,047.41 | 13:59:22 21/01/2025 |
| 168 |  NovaDAX |
ENA/BRL | $0.8856 | $23,988.70 | 14:02:15 21/01/2025 |
| 169 | Bitlo |
ENA/USDT | $0.8577 | $22,178.63 | 14:02:15 21/01/2025 |
| 170 |  Bitfinex |
ENA/USDT | $0.8585 | $18,867.42 | 13:56:16 21/01/2025 |
| 171 |  HashKey Global |
ENA/USDT | $0.8609 | $15,370.22 | 13:59:22 21/01/2025 |
| 172 |  Backpack Exchange |
ENA/USDC | $0.8619 | $14,354.62 | 13:59:22 21/01/2025 |
| 173 | CoinEx |
ENA/USDC | $0.8594 | $14,290.32 | 13:59:22 21/01/2025 |
| 174 | Bitfinex |
ENA/USD | $0.8564 | $12,512.89 | 13:56:16 21/01/2025 |
| 175 | Gate.io |
ENA/TRY | $0.8698 | $12,312.16 | 13:59:22 21/01/2025 |
| 176 | WEEX |
ENA/USDC | $0.8624 | $9,204.12 | 13:59:22 21/01/2025 |
| 177 |  Giottus |
ENA/USDT | $0.8587 | $9,122.54 | 14:02:15 21/01/2025 |
| 178 |  Helix |
ENA/USDT | $0.8565 | $3,799.87 | 13:59:22 21/01/2025 |
| 179 |  ZebPay |
ENA/INR | $0.9891 | $860.00 | 14:02:15 21/01/2025 |
| 180 |  Poloniex |
ENA/USDT | $0.8603 | $823.26 | 13:59:22 21/01/2025 |
| 181 | Uniswap v3 (Ethereum) |
ENA/WETH | $0.8723 | $448.70 | 13:59:22 21/01/2025 |
| 182 |  Bitcoiva |
ENA/INR | $0.8768 | $64.91 | 14:02:15 21/01/2025 |
| 183 |  Coinlist Pro |
ENA/USDT | $0.9875 | $0.0004994 | 13:59:22 21/01/2025 |
| 184 |  WazirX |
ENA/INR | $0.5173 | $0 | 14:05:17 21/01/2025 |
| 185 | WazirX |
ENA/USDT | $0.4675 | $0 | 14:05:17 21/01/2025 |
| 186 | Giottus |
ENA/INR | $1.09 | $0 | 14:02:15 21/01/2025 |
Thông tin thị trường giao dịch Ethena (ENA)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ENA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 21/01/2025, cặp giao dịch ENA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,322,931,296 với tỷ giá $0.8588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENA.
Cặp: Tên cặp giao dịch ENA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.