Espresso ESP
Xếp hạng #362
03:08:00 13/10/2026
Giá Espresso (ESP)
$0.1083 -8.25%
0.000001305 BTC
2,824 VND
Thấp: $0.1050
Cao: $0.1191
Thị trường Espresso (ESP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
ESP/USDT | $0.1120 | $12,496,104 | 02:57:08 13/10/2026 |
| 2 |  Binance |
ESP/USDT | $0.1085 | $5,197,395 | 02:54:17 13/10/2026 |
| 3 |  OrangeX |
ESP/USDT | $0.1084 | $3,906,825 | 02:57:16 13/10/2026 |
| 4 |  Echobit |
ESP/USDT | $0.1084 | $3,775,424 | 02:57:16 13/10/2026 |
| 5 |  Hotcoin |
ESP/USDT | $0.1084 | $3,222,878 | 02:57:20 13/10/2026 |
| 6 |  CoinW |
ESP/USDT | $0.1084 | $1,955,008 | 02:57:18 13/10/2026 |
| 7 |  XT.COM |
ESP/USDT | $0.1085 | $1,557,368 | 02:57:43 13/10/2026 |
| 8 |  Toobit |
ESP/USDT | $0.1084 | $1,556,035 | 02:57:17 13/10/2026 |
| 9 |  WhiteBIT |
ESP/USDT | $0.1082 | $1,375,985 | 02:57:15 13/10/2026 |
| 10 | Binance |
ESP/USDT | $0.1085 | $994,671 | 02:56:54 13/10/2026 |
| 11 |  Upbit |
ESP/KRW | $0.1102 | $911,413 | 02:56:53 13/10/2026 |
| 12 |  Bitbase |
ESP/USDT | $0.1085 | $822,532 | 02:54:18 13/10/2026 |
| 13 |  Bybit |
ESP/USDT | $0.1086 | $788,894 | 02:54:17 13/10/2026 |
| 14 |  Bitbaby |
ESP/USDT | $0.1086 | $683,598 | 02:54:16 13/10/2026 |
| 15 |  Gate |
ESP/USDT | $0.1086 | $669,550 | 02:54:20 13/10/2026 |
| 16 |  AlphaX |
ESP/USDT | $0.1084 | $491,084 | 02:57:15 13/10/2026 |
| 17 |  Bitunix |
ESP/USDT | $0.1084 | $355,917 | 02:57:16 13/10/2026 |
| 18 | Hotcoin |
ESP/USDT | $0.1089 | $340,214 | 02:48:10 13/10/2026 |
| 19 |  EdgeX |
ESP/USDC | $0.1083 | $328,873 | 03:00:16 13/10/2026 |
| 20 |  Cofinex |
ESP/USDT | $0.1088 | $326,184 | 03:00:17 13/10/2026 |
| 21 | WhiteBIT |
ESP/USDT | $0.1085 | $297,948 | 02:57:10 13/10/2026 |
| 22 | OrangeX |
ESP/USDT | $0.1086 | $285,078 | 02:57:07 13/10/2026 |
| 23 |  CRMClick |
ESP/USDT | $0.1080 | $281,826 | 03:00:07 13/10/2026 |
| 24 |  HTX |
ESP/USDT | $0.1085 | $281,672 | 02:56:54 13/10/2026 |
| 25 |  Bitrue |
ESP/USDT | $0.1084 | $280,804 | 02:57:17 13/10/2026 |
| 26 |  Zoomex |
ESP/USDT | $0.1085 | $236,799 | 02:57:16 13/10/2026 |
| 27 | Toobit |
ESP/USDT | $0.1085 | $232,120 | 02:57:08 13/10/2026 |
| 28 |  MGBX |
ESP/USDT | $0.1084 | $230,931 | 02:57:17 13/10/2026 |
| 29 |  WEEX |
ESP/USDT | $0.1089 | $203,002 | 02:57:08 13/10/2026 |
| 30 |  MEXC |
ESP/USDT | $0.1085 | $167,291 | 02:54:16 13/10/2026 |
| 31 |  Uniswap v3 (Arbitrum) |
ESP/USDC | $0.1104 | $151,112 | 22:51:23 08/10/2026 |
| 32 |  Coinbase Exchange |
ESP/USD | $0.1091 | $148,380 | 02:56:59 13/10/2026 |
| 33 |  SuperEx |
ESP/USDT | $0.1086 | $144,799 | 02:57:10 13/10/2026 |
| 34 | Binance |
ESP/TRY | $0.1087 | $134,706 | 02:56:42 13/10/2026 |
| 35 |  Bithumb |
ESP/KRW | $0.1086 | $127,454 | 02:59:53 13/10/2026 |
| 36 |  YEX |
ESP/USDT | $0.1104 | $110,363 | 17:27:09 08/10/2026 |
| 37 | MEXC |
ESP/USDT | $0.1088 | $102,157 | 02:54:11 13/10/2026 |
| 38 |  ASTX |
ESP/USDT | $0.1084 | $99,325.99 | 03:00:10 13/10/2026 |
| 39 |  Ourbit |
ESP/USDT | $0.1089 | $97,510.99 | 02:45:11 13/10/2026 |
| 40 |  KuCoin |
ESP/USDT | $0.1086 | $91,129.20 | 02:54:19 13/10/2026 |
| 41 | Binance |
ESP/USDC | $0.1087 | $85,207.35 | 02:56:54 13/10/2026 |
| 42 | Bitunix |
ESP/USDT | $0.1085 | $81,538.00 | 02:57:07 13/10/2026 |
| 43 |  BingX |
ESP/USDT | $0.1088 | $71,367.26 | 02:48:08 13/10/2026 |
| 44 |  BitKan |
ESP/USDT | $0.1089 | $69,274.96 | 02:57:07 13/10/2026 |
| 45 |  Tothemoon |
ESP/USDC | $0.1086 | $66,213.22 | 02:57:14 13/10/2026 |
| 46 |  DigiFinex |
ESP/USDT | $0.1087 | $64,671.90 | 02:57:10 13/10/2026 |
| 47 |  KCEX |
ESP/USDT | $0.1086 | $55,835.02 | 02:57:10 13/10/2026 |
| 48 |  BloFin |
ESP/USDT | $0.1086 | $54,924.11 | 02:57:07 13/10/2026 |
| 49 | Tothemoon |
ESP/USDT | $0.1085 | $52,408.49 | 02:57:14 13/10/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ESP/USDC | $0.1104 | $49,271.95 | 01:15:11 13/10/2026 |
| 51 |  Coinbase International Exchange |
ESP/USDC | $0.08290 | $47,657.85 | 03:00:16 13/10/2026 |
| 52 | BloFin |
ESP/USDT | $0.1087 | $42,537.40 | 02:48:16 13/10/2026 |
| 53 |  Uniswap v4 (Arbitrum) |
ESP/USDC | $0.1105 | $42,472.75 | 01:15:30 13/10/2026 |
| 54 |  BitTap |
ESP/USDT | $0.1084 | $40,109.90 | 02:57:19 13/10/2026 |
| 55 |  Binance TR |
ESP/TRY | $0.1087 | $30,576.85 | 02:57:09 13/10/2026 |
| 56 | Gate |
ESP/USDT | $0.1087 | $29,660.56 | 02:56:54 13/10/2026 |
| 57 |  Aster |
ESP/USDT | $0.1091 | $22,837.94 | 02:54:15 13/10/2026 |
| 58 |  Bitvavo |
ESP/EUR | $0.1098 | $21,545.17 | 02:57:11 13/10/2026 |
| 59 |  Pionex |
ESP/USDT | $0.1084 | $21,149.42 | 02:57:16 13/10/2026 |
| 60 | MGBX |
ESP/USDT | $0.1086 | $18,250.16 | 02:57:10 13/10/2026 |
| 61 | Bitrue |
ESP/USDT | $0.1085 | $15,318.91 | 02:57:08 13/10/2026 |
| 62 |  CoinUp.io |
ESP/USDT | $0.1087 | $14,491.22 | 02:54:08 13/10/2026 |
| 63 | KuCoin |
ESP/USDT | $0.1086 | $13,934.16 | 02:56:23 13/10/2026 |
| 64 |  Hibt |
ESP/USDT | $0.1089 | $9,948.83 | 02:51:08 13/10/2026 |
| 65 |  Bitlo |
ESP/TRY | $0.1088 | $9,649.28 | 02:54:08 13/10/2026 |
| 66 |  Variational |
ESPRESSO/USDC | $0.1084 | $7,862.65 | 03:00:16 13/10/2026 |
| 67 |  Kraken |
ESP/USD | $0.1098 | $6,302.91 | 02:59:24 13/10/2026 |
| 68 | XT.COM |
ESP/USDT | $0.1086 | $5,967.65 | 02:57:09 13/10/2026 |
| 69 |  XBO.com |
ESP/USDT | $0.1100 | $5,701.37 | 02:54:08 13/10/2026 |
| 70 | Kraken |
ESP/EUR | $0.1085 | $3,078.82 | 02:59:55 13/10/2026 |
| 71 |  Binance TH |
ESP/USDT | $0.1086 | $2,782.71 | 02:57:07 13/10/2026 |
| 72 |  De¹ |
ESP/USDC | $0.1113 | $2,612.21 | 02:57:28 13/10/2026 |
| 73 |  Crypto.com Exchange |
ESP/USD | $0.1134 | $1,467.94 | 19:12:17 12/10/2026 |
| 74 |  TRIV |
ESP/IDR | $0.1089 | $897.88 | 02:57:10 13/10/2026 |
| 75 | TRIV |
ESP/USDT | $0.1086 | $894.70 | 02:57:10 13/10/2026 |
| 76 | Crypto.com Exchange |
ESP/USD | $0.1147 | $607.26 | 02:54:09 13/10/2026 |
| 77 |  Indodax |
ESP/IDR | $0.1065 | $258.55 | 02:59:54 13/10/2026 |
| 78 |  Tokocrypto |
ESP/USDT | $0.1086 | $112.41 | 02:57:08 13/10/2026 |
| 79 |  ADEN |
ESP/USDT | $0.1083 | $43.97 | 03:01:00 13/10/2026 |
| 80 |  Coinone |
ESP/KRW | $0.1067 | $11.44 | 02:59:23 13/10/2026 |
| 81 | Upbit |
ESP/BTC | $0.1227 | $0 | 02:56:53 13/10/2026 |
| 82 | Upbit |
ESP/USDT | $0.09708 | $0 | 02:56:23 13/10/2026 |
| 83 | Tokocrypto |
ESP/USDC | $0.1087 | $0 | 02:57:08 13/10/2026 |
| 84 | Binance TH |
ESP/USDC | $0.1087 | $0 | 02:57:07 13/10/2026 |
| 85 |  KTX |
ESP/USDT | $0.06704 | $0 | 03:00:09 13/10/2026 |
Thông tin thị trường giao dịch Espresso (ESP)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch ESP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:08 13/10/2026, cặp giao dịch ESP/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,496,104 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ESP.
Cặp: Tên cặp giao dịch ESP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ESP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.