Espresso ESP
Xếp hạng #405
06:43:00 02/11/2026
Giá Espresso (ESP)
$0.07971 -0.38%
0.000001019 BTC
2,071 VND
Thấp: $0.07843
Cao: $0.08163
Thị trường Espresso (ESP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
ESP/USDT | $0.1120 | $12,495,115 | 05:54:11 02/11/2026 |
| 2 |  Echobit |
ESP/USDT | $0.07890 | $1,451,087 | 05:57:16 02/11/2026 |
| 3 |  OrangeX |
ESP/USDT | $0.07877 | $1,378,323 | 05:54:15 02/11/2026 |
| 4 |  Binance |
ESP/USDT | $0.07877 | $1,316,579 | 05:54:17 02/11/2026 |
| 5 |  BVOX |
ESP/USDT | $0.07878 | $1,021,675 | 05:54:15 02/11/2026 |
| 6 |  Hotcoin |
ESP/USDT | $0.07890 | $824,065 | 05:57:18 02/11/2026 |
| 7 |  WhiteBIT |
ESP/USDT | $0.07888 | $585,975 | 05:57:15 02/11/2026 |
| 8 |  Toobit |
ESP/USDT | $0.07886 | $576,541 | 05:57:15 02/11/2026 |
| 9 |  Gate |
ESP/USDT | $0.07877 | $442,501 | 05:54:20 02/11/2026 |
| 10 |  XT.COM |
ESP/USDT | $0.07881 | $401,567 | 05:57:45 02/11/2026 |
| 11 |  CoinW |
ESP/USDT | $0.07887 | $340,834 | 05:57:16 02/11/2026 |
| 12 | WhiteBIT |
ESP/USDT | $0.07903 | $329,183 | 05:57:10 02/11/2026 |
| 13 |  AlphaX |
ESP/USDT | $0.07891 | $328,742 | 05:57:18 02/11/2026 |
| 14 | Hotcoin |
ESP/USDT | $0.07881 | $327,901 | 05:51:14 02/11/2026 |
| 15 | Binance |
ESP/USDT | $0.07899 | $273,270 | 05:56:54 02/11/2026 |
| 16 |  BitDelta |
ESP/USDT | $0.07875 | $256,107 | 05:54:07 02/11/2026 |
| 17 |  Bitbaby |
ESP/USDT | $0.07889 | $228,877 | 05:57:16 02/11/2026 |
| 18 |  EdgeX |
ESP/USDC | $0.07889 | $225,981 | 06:00:15 02/11/2026 |
| 19 |  Bitbase |
ESP/USDT | $0.07868 | $210,148 | 05:45:18 02/11/2026 |
| 20 |  Bybit |
ESP/USDT | $0.07880 | $177,955 | 05:54:16 02/11/2026 |
| 21 |  Bitrue |
ESP/USDT | $0.07886 | $151,945 | 05:57:17 02/11/2026 |
| 22 |  Bitunix |
ESP/USDT | $0.07890 | $151,919 | 05:57:16 02/11/2026 |
| 23 |  KCEX |
ESP/USDT | $0.07889 | $138,443 | 05:57:15 02/11/2026 |
| 24 |  Upbit |
ESP/KRW | $0.07948 | $121,995 | 05:56:53 02/11/2026 |
| 25 |  WEEX |
ESP/USDT | $0.07882 | $120,255 | 05:57:12 02/11/2026 |
| 26 |  MEXC |
ESP/USDT | $0.07877 | $118,365 | 05:54:16 02/11/2026 |
| 27 |  MGBX |
ESP/USDT | $0.07883 | $103,467 | 05:57:17 02/11/2026 |
| 28 | Toobit |
ESP/USDT | $0.07900 | $95,563.15 | 05:57:10 02/11/2026 |
| 29 | OrangeX |
ESP/USDT | $0.07884 | $84,593.27 | 05:54:09 02/11/2026 |
| 30 |  SuperEx |
ESP/USDT | $0.07878 | $82,939.68 | 05:57:09 02/11/2026 |
| 31 | Bitunix |
ESP/USDT | $0.07900 | $74,764.25 | 05:57:17 02/11/2026 |
| 32 | Binance |
ESP/TRY | $0.07884 | $71,958.47 | 05:56:42 02/11/2026 |
| 33 |  Bithumb |
ESP/KRW | $0.07798 | $66,052.82 | 05:59:53 02/11/2026 |
| 34 | Gate |
ESP/USDT | $0.07881 | $63,116.89 | 05:56:54 02/11/2026 |
| 35 |  Binance TR |
ESP/TRY | $0.07884 | $59,653.79 | 05:57:13 02/11/2026 |
| 36 | MEXC |
ESP/USDT | $0.07885 | $58,417.71 | 05:54:11 02/11/2026 |
| 37 |  Zoomex |
ESP/USDT | $0.07885 | $53,312.72 | 05:57:15 02/11/2026 |
| 38 |  BloFin |
ESP/USDT | $0.07876 | $48,595.32 | 05:54:07 02/11/2026 |
| 39 |  Coinbase Exchange |
ESP/USD | $0.07867 | $44,853.40 | 05:56:59 02/11/2026 |
| 40 |  KuCoin |
ESP/USDT | $0.07881 | $40,171.28 | 05:54:18 02/11/2026 |
| 41 | KCEX |
ESP/USDT | $0.07900 | $38,082.51 | 05:57:12 02/11/2026 |
| 42 |  BingX |
ESP/USDT | $0.07898 | $35,577.14 | 05:57:08 02/11/2026 |
| 43 |  Ourbit |
ESP/USDT | $0.07877 | $34,220.00 | 05:51:10 02/11/2026 |
| 44 |  CRMClick |
ESP/USDT | $0.07870 | $32,232.15 | 06:00:08 02/11/2026 |
| 45 |  HTX |
ESP/USDT | $0.07850 | $32,111.47 | 05:56:25 02/11/2026 |
| 46 | BloFin |
ESP/USDT | $0.07883 | $31,455.64 | 05:57:25 02/11/2026 |
| 47 |  BitKan |
ESP/USDT | $0.07889 | $28,388.13 | 06:00:08 02/11/2026 |
| 48 |  ASTX |
ESP/USDT | $0.07901 | $27,247.77 | 06:00:12 02/11/2026 |
| 49 |  Uniswap v4 (Ethereum) |
ESP/USDT | $0.08248 | $23,073.78 | 00:24:11 01/11/2026 |
| 50 |  Bitvavo |
ESP/EUR | $0.07886 | $22,178.00 | 05:57:12 02/11/2026 |
| 51 |  DigiFinex |
ESP/USDT | $0.07891 | $17,973.35 | 05:57:08 02/11/2026 |
| 52 |  XBO.com |
ESP/USDT | $0.07886 | $12,636.52 | 06:00:10 02/11/2026 |
| 53 |  Aster |
ESP/USDT | $0.07886 | $10,005.31 | 05:54:15 02/11/2026 |
| 54 | KuCoin |
ESP/USDT | $0.07882 | $9,818.71 | 05:47:23 02/11/2026 |
| 55 | Binance |
ESP/USDC | $0.07893 | $9,460.25 | 05:56:42 02/11/2026 |
| 56 |  Pionex |
ESP/USDT | $0.07891 | $9,421.67 | 05:57:16 02/11/2026 |
| 57 |  CoinUp.io |
ESP/USDT | $0.07904 | $9,317.42 | 05:57:12 02/11/2026 |
| 58 |  BitTap |
ESP/USDT | $0.07881 | $9,156.88 | 06:00:17 02/11/2026 |
| 59 |  Kraken |
ESP/USD | $0.07870 | $8,978.94 | 05:59:25 02/11/2026 |
| 60 |  De¹ |
ESP/USDC | $0.08593 | $8,872.60 | 12:36:09 29/10/2026 |
| 61 | Bitrue |
ESP/USDT | $0.07902 | $8,314.48 | 05:57:07 02/11/2026 |
| 62 | MGBX |
ESP/USDT | $0.07904 | $6,510.27 | 05:57:09 02/11/2026 |
| 63 |  Uniswap v4 (Arbitrum) |
ESP/USDC | $0.08067 | $5,664.20 | 05:04:56 02/11/2026 |
| 64 | Uniswap v4 (Ethereum) |
ESP/USDC | $0.07847 | $3,541.62 | 05:31:11 02/11/2026 |
| 65 |  Hibt |
ESP/USDT | $0.07883 | $2,739.69 | 05:51:09 02/11/2026 |
| 66 | Kraken |
ESP/EUR | $0.07879 | $1,991.15 | 05:59:25 02/11/2026 |
| 67 | XT.COM |
ESP/USDT | $0.07904 | $1,640.79 | 05:57:09 02/11/2026 |
| 68 |  Bitlo |
ESP/TRY | $0.07880 | $903.04 | 06:00:12 02/11/2026 |
| 69 |  Variational |
ESPRESSO/USDC | $0.07886 | $877.44 | 06:00:16 02/11/2026 |
| 70 |  TRIV |
ESP/IDR | $0.07949 | $295.52 | 06:00:14 02/11/2026 |
| 71 | TRIV |
ESP/USDT | $0.07900 | $293.55 | 06:00:14 02/11/2026 |
| 72 |  Indodax |
ESP/IDR | $0.08452 | $201.58 | 05:59:24 02/11/2026 |
| 73 |  Crypto.com Exchange |
ESP/USD | $0.08015 | $36.95 | 05:54:11 02/11/2026 |
| 74 | Uniswap v4 (Ethereum) |
ETH/ESP | $2,221.70 | $31.42 | 17:55:11 01/11/2026 |
| 75 | Crypto.com Exchange |
ESP/USD | $0.07875 | $28.39 | 04:06:20 02/11/2026 |
| 76 |  Binance TH |
ESP/USDT | $0.07904 | $8.20 | 05:57:10 02/11/2026 |
| 77 |  Coinone |
ESP/KRW | $0.08773 | $0 | 05:59:53 02/11/2026 |
| 78 | Upbit |
ESP/BTC | $0.08671 | $0 | 05:56:23 02/11/2026 |
| 79 | Upbit |
ESP/USDT | $0.08542 | $0 | 05:56:53 02/11/2026 |
| 80 |  Tokocrypto |
ESP/USDC | $0.07893 | $0 | 05:57:08 02/11/2026 |
| 81 | Tokocrypto |
ESP/USDT | $0.07904 | $0 | 05:57:08 02/11/2026 |
| 82 | Binance TH |
ESP/USDC | $0.07893 | $0 | 05:57:10 02/11/2026 |
| 83 |  ADEN |
ESP/USDT | $0.07881 | $0 | 06:01:02 02/11/2026 |
| 84 |  KTX |
ESP/USDT | $0.06703 | $0 | 06:00:08 02/11/2026 |
Thông tin thị trường giao dịch Espresso (ESP)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch ESP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:11 02/11/2026, cặp giao dịch ESP/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,495,115 với tỷ giá $0.1120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ESP.
Cặp: Tên cặp giao dịch ESP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ESP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.