MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,058,469 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.28 | $183,903,575 | 18:00:16 22/08/2026 |
| 2 |  Binance |
EGLD/USDT | $3.29 | $5,911,303 | 17:54:17 22/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.29 | $4,731,311 | 17:54:15 22/08/2026 |
| 4 |  Biconomy.com |
EGLD/USDT | $3.29 | $3,674,947 | 17:54:15 22/08/2026 |
| 5 |  FameEX |
EGLD/USDT | $3.29 | $2,625,389 | 17:57:21 22/08/2026 |
| 6 |  Bybit |
EGLD/USDT | $3.29 | $2,259,172 | 17:54:16 22/08/2026 |
| 7 |  MEXC |
EGLD/USDT | $3.29 | $2,067,274 | 17:57:16 22/08/2026 |
| 8 |  BVOX |
EGLD/USDT | $3.28 | $1,947,829 | 17:54:15 22/08/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,762 | 17:57:15 22/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $3.29 | $1,495,581 | 18:00:15 22/08/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.28 | $1,492,209 | 17:54:15 22/08/2026 |
| 12 |  BITmarkets |
EGLD/USDT | $3.29 | $1,413,271 | 18:00:15 22/08/2026 |
| 13 |  Toobit |
EGLD/USDT | $3.29 | $1,384,445 | 17:57:18 22/08/2026 |
| 14 | Binance |
EGLD/USDT | $3.29 | $1,361,838 | 17:56:42 22/08/2026 |
| 15 |  Pionex |
EGLD/USDT | $3.29 | $1,233,620 | 17:57:09 22/08/2026 |
| 16 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,215,897 | 18:00:16 22/08/2026 |
| 17 |  YEX |
EGLD/USDT | $3.29 | $1,157,936 | 17:54:17 22/08/2026 |
| 18 |  Picol |
EGLD/USDT | $3.29 | $1,087,508 | 18:00:09 22/08/2026 |
| 19 |  HTX |
EGLD/USDT | $3.29 | $1,086,166 | 17:59:24 22/08/2026 |
| 20 |  CRMClick |
EGLD/USDT | $3.30 | $1,086,097 | 18:00:10 22/08/2026 |
| 21 | YEX |
EGLD/USDT | $3.28 | $1,081,143 | 18:00:09 22/08/2026 |
| 22 |  Cofinex |
EGLD/USDT | $3.28 | $992,538 | 18:00:15 22/08/2026 |
| 23 |  Bitget |
EGLD/USDT | $3.28 | $992,438 | 17:54:16 22/08/2026 |
| 24 |  Zoomex |
EGLD/USDT | $3.29 | $677,616 | 17:57:15 22/08/2026 |
| 25 |  XT.COM |
EGLD/USDT | $3.29 | $676,012 | 17:57:41 22/08/2026 |
| 26 |  4E |
EGLD/USDT | $3.29 | $674,521 | 18:00:09 22/08/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.28 | $550,560 | 17:57:18 22/08/2026 |
| 28 |  Websea |
EGLD/USDT | $3.29 | $510,546 | 17:45:19 22/08/2026 |
| 29 |  Bitcastle |
EGLD/USDT | $3.29 | $501,206 | 18:00:17 22/08/2026 |
| 30 | Bybit |
EGLD/USDT | $3.29 | $490,796 | 17:54:09 22/08/2026 |
| 31 |  Bitbase |
EGLD/USDT | $3.29 | $483,351 | 17:57:17 22/08/2026 |
| 32 | Binance |
EGLD/USDC | $3.27 | $471,758 | 17:56:42 22/08/2026 |
| 33 |  Ourbit |
EGLD/USDT | $3.29 | $459,903 | 17:57:11 22/08/2026 |
| 34 |  MGBX |
EGLD/USDT | $3.28 | $443,002 | 17:57:16 22/08/2026 |
| 35 | XT.COM |
EGLD/USDT | $3.29 | $395,426 | 17:57:08 22/08/2026 |
| 36 | Bitbase |
EGLD/USDT | $3.29 | $371,638 | 17:54:11 22/08/2026 |
| 37 |  KuCoin |
EGLD/USDT | $3.28 | $345,932 | 17:54:18 22/08/2026 |
| 38 |  BlockFin |
EGLD/USDT | $3.29 | $339,580 | 18:00:11 22/08/2026 |
| 39 |  BitradeX |
EGLD/USDT | $3.29 | $334,182 | 17:57:07 22/08/2026 |
| 40 |  YUBIT |
EGLD/USDT | $3.29 | $316,877 | 17:57:15 22/08/2026 |
| 41 |  SuperEx |
EGLD/USDT | $3.28 | $312,311 | 18:00:11 22/08/2026 |
| 42 |  Coinbase Exchange |
EGLD/USD | $3.27 | $311,998 | 17:56:29 22/08/2026 |
| 43 |  LBank |
EGLD/USDT | $3.29 | $310,349 | 17:57:12 22/08/2026 |
| 44 |  EasiCoin |
EGLD/USDT | $3.28 | $306,016 | 18:00:17 22/08/2026 |
| 45 |  DigiFinex |
EGLD/USDT | $3.29 | $305,145 | 18:00:17 22/08/2026 |
| 46 | BlockFin |
EGLD/USDT | $3.29 | $287,874 | 18:00:15 22/08/2026 |
| 47 |  Upbit |
EGLD/KRW | $3.23 | $284,271 | 17:56:53 22/08/2026 |
| 48 |  GroveX |
EGLD/USDT | $3.29 | $269,886 | 18:00:08 22/08/2026 |
| 49 |  ASTX |
EGLD/USDT | $3.28 | $264,886 | 18:00:16 22/08/2026 |
| 50 |  BitTap |
EGLD/USDT | $3.29 | $256,641 | 18:00:16 22/08/2026 |
| 51 | Toobit |
EGLD/USDT | $3.28 | $255,621 | 17:57:08 22/08/2026 |
| 52 |  Bitrue |
EGLD/USDT | $3.29 | $250,936 | 17:57:16 22/08/2026 |
| 53 |  Gate |
EGLD/USDT | $3.28 | $243,321 | 17:54:20 22/08/2026 |
| 54 |  BYDFi |
EGLD/USDT | $3.29 | $222,635 | 18:00:10 22/08/2026 |
| 55 |  Bitvavo |
EGLD/EUR | $3.28 | $213,780 | 17:57:13 22/08/2026 |
| 56 |  BloFin |
EGLD/USDT | $3.28 | $202,437 | 17:48:10 22/08/2026 |
| 57 | Biconomy.com |
EGLD/USDT | $3.29 | $168,036 | 17:54:08 22/08/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $3.29 | $165,490 | 17:54:08 22/08/2026 |
| 59 | Binance |
EGLD/TRY | $3.24 | $163,824 | 17:56:42 22/08/2026 |
| 60 |  Mandala Exchange |
EGLD/USDT | $3.28 | $140,422 | 18:00:10 22/08/2026 |
| 61 |  Gleec BTC |
EGLD/USDT | $3.28 | $140,422 | 18:00:07 22/08/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $3.28 | $140,413 | 17:57:07 22/08/2026 |
| 63 |  HitBTC |
EGLD/USDT | $3.28 | $139,527 | 17:54:08 22/08/2026 |
| 64 | MEXC |
EGLD/USDT | $3.29 | $131,453 | 17:54:07 22/08/2026 |
| 65 |  WhiteBIT |
EGLD/USDT | $3.29 | $126,583 | 17:45:08 22/08/2026 |
| 66 | Pionex |
EGLD/USDT | $3.29 | $121,301 | 17:57:16 22/08/2026 |
| 67 |  XXKK |
EGLD/USDT | $3.29 | $118,152 | 18:00:08 22/08/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $3.28 | $112,515 | 18:00:08 22/08/2026 |
| 69 | KuCoin |
EGLD/USDT | $3.28 | $109,716 | 17:56:23 22/08/2026 |
| 70 | EasiCoin |
EGLD/USDT | $3.29 | $104,305 | 18:00:09 22/08/2026 |
| 71 |  OKX |
EGLD/USDT | $3.28 | $99,975.32 | 17:56:53 22/08/2026 |
| 72 | Bitcastle |
EGLD/USDT | $3.28 | $99,525.77 | 18:00:09 22/08/2026 |
| 73 |  Gems Trade |
EGLD/USDT | $3.28 | $98,177.99 | 18:00:10 22/08/2026 |
| 74 |  BingX |
EGLD/USDT | $3.28 | $87,411.81 | 17:57:07 22/08/2026 |
| 75 |  Bitunix |
EGLD/USDT | $3.28 | $81,107.08 | 17:57:08 22/08/2026 |
| 76 |  Hibt |
EGLD/USDT | $3.29 | $68,162.62 | 17:54:08 22/08/2026 |
| 77 | Koinbay |
EGLD/USDT | $3.28 | $55,506.50 | 17:57:12 22/08/2026 |
| 78 |  idax exchange |
EGLD/USDT | $3.28 | $55,458.70 | 18:00:10 22/08/2026 |
| 79 |  Kraken |
EGLD/USD | $3.29 | $54,528.28 | 17:59:54 22/08/2026 |
| 80 |  Bithumb |
EGLD/KRW | $3.18 | $54,323.47 | 17:59:53 22/08/2026 |
| 81 | MEXC |
EGLD/USDC | $3.28 | $54,230.98 | 17:54:07 22/08/2026 |
| 82 | BTSE |
EGLD/USDT | $3.28 | $52,555.59 | 17:57:07 22/08/2026 |
| 83 |  Variational |
EGLD/USDC | $3.28 | $51,513.30 | 18:03:17 22/08/2026 |
| 84 |  CoinUp.io |
EGLD/USDT | $3.29 | $46,332.82 | 17:57:08 22/08/2026 |
| 85 | Binance |
EGLD/EUR | $3.29 | $42,370.23 | 17:56:42 22/08/2026 |
| 86 | Bitget |
EGLD/USDT | $3.29 | $41,424.48 | 17:55:01 22/08/2026 |
| 87 | Gate |
EGLD/USDT | $3.27 | $39,456.64 | 17:56:54 22/08/2026 |
| 88 |  NexDAX |
EGLD/USDT | $3.27 | $39,282.38 | 18:00:11 22/08/2026 |
| 89 |  LeveX |
EGLD/USDT | $3.28 | $39,087.33 | 18:00:15 22/08/2026 |
| 90 |  PointPay |
EGLD/USDT | $3.29 | $36,683.54 | 17:57:10 22/08/2026 |
| 91 |  Crypto.com Exchange |
EGLD/USD | $3.25 | $35,633.10 | 17:48:08 22/08/2026 |
| 92 |  KCEX |
EGLD/USDT | $3.29 | $33,765.62 | 17:57:10 22/08/2026 |
| 93 |  ZKE |
EGLD/USDT | $3.28 | $33,275.49 | 18:00:09 22/08/2026 |
| 94 |  Bitfinex |
EGLD/USDT | $3.31 | $28,212.74 | 17:57:16 22/08/2026 |
| 95 | BloFin |
EGLD/USDT | $3.29 | $27,611.52 | 17:54:16 22/08/2026 |
| 96 | WhiteBIT |
EGLD/TRY | $3.26 | $26,414.67 | 17:45:08 22/08/2026 |
| 97 | DigiFinex |
EGLD/USDT | $3.29 | $24,082.49 | 18:00:08 22/08/2026 |
| 98 | WhiteBIT |
EGLD/EUR | $3.28 | $23,229.20 | 17:45:08 22/08/2026 |
| 99 |  CoinEx |
EGLD/USDT | $3.29 | $21,636.73 | 17:59:53 22/08/2026 |
| 100 |  Binance TR |
EGLD/TRY | $3.24 | $21,240.91 | 17:57:13 22/08/2026 |
| 101 |  Ekbit |
EGLD/USDT | $3.28 | $18,217.41 | 18:00:16 22/08/2026 |
| 102 |  ICRYPEX |
EGLD/USDT | $3.22 | $18,103.54 | 18:00:09 22/08/2026 |
| 103 |  SunX |
EGLD/USDT | $3.28 | $17,686.42 | 18:00:19 22/08/2026 |
| 104 |  Koinpark |
EGLD/USDT | $3.28 | $13,353.08 | 17:57:09 22/08/2026 |
| 105 |  Deepcoin |
EGLD/USDT | $3.29 | $12,935.39 | 17:57:11 22/08/2026 |
| 106 | Kraken |
EGLD/EUR | $3.27 | $12,141.02 | 17:59:23 22/08/2026 |
| 107 |  Bit2Me |
EGLD/EUR | $3.27 | $11,936.04 | 17:57:07 22/08/2026 |
| 108 | WhiteBIT |
EGLD/USDC | $3.29 | $11,813.38 | 17:45:08 22/08/2026 |
| 109 | OKX |
EGLD/USDC | $3.30 | $9,899.14 | 17:56:53 22/08/2026 |
| 110 |  Ulink |
EGLD/USDT | $3.28 | $9,140.67 | 18:00:17 22/08/2026 |
| 111 | BYDFi |
EGLD/USDT | $3.29 | $7,489.77 | 18:00:15 22/08/2026 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $3.30 | $5,941.89 | 17:48:08 22/08/2026 |
| 113 |  Indodax |
EGLD/IDR | $3.29 | $5,732.97 | 17:59:24 22/08/2026 |
| 114 | KuCoin |
EGLD/BTC | $3.26 | $5,271.08 | 17:56:54 22/08/2026 |
| 115 | OKX |
EGLD/EUR | $3.30 | $5,197.25 | 17:56:23 22/08/2026 |
| 116 |  Bitlo |
EGLD/TRY | $3.26 | $4,886.14 | 17:57:07 22/08/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.29 | $3,141.33 | 17:59:53 22/08/2026 |
| 118 |  Binance TH |
EGLD/USDT | $3.28 | $2,845.86 | 17:57:10 22/08/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $3.29 | $2,589.13 | 18:00:16 22/08/2026 |
| 120 |  Tokocrypto |
EGLD/USDT | $3.29 | $2,169.65 | 17:57:10 22/08/2026 |
| 121 |  XBO.com |
EGLD/USDT | $3.29 | $1,721.49 | 18:00:10 22/08/2026 |
| 122 |  CEX.IO |
EGLD/USD | $3.29 | $1,711.30 | 17:57:07 22/08/2026 |
| 123 |  CoinDCX |
EGLD/INR | $3.30 | $1,547.15 | 18:00:08 22/08/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.29 | $1,410.54 | 18:00:10 22/08/2026 |
| 125 | Crypto.com Exchange |
EGLD/USD | $3.32 | $1,341.52 | 16:33:17 22/08/2026 |
| 126 |  TRIV |
EGLD/IDR | $3.30 | $862.35 | 18:00:12 22/08/2026 |
| 127 | TRIV |
EGLD/USDT | $3.29 | $859.16 | 18:00:12 22/08/2026 |
| 128 | BITmarkets |
EGLD/IDR | $3.27 | $629.69 | 18:00:09 22/08/2026 |
| 129 |  Binance.US |
EGLD/USDT | $3.46 | $298.98 | 17:59:23 22/08/2026 |
| 130 | CoinDCX |
EGLD/USDT | $3.29 | $275.93 | 18:00:08 22/08/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.19 | $84.54 | 18:00:12 22/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 18:00:16 22/08/2026 |
| 133 |  Korbit |
EGLD/KRW | $3.34 | $35.16 | 17:45:12 22/08/2026 |
| 134 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 17:59:53 22/08/2026 |
| 135 | HitBTC |
EGLD/BTC | $3.83 | $0 | 17:54:08 22/08/2026 |
| 136 | HitBTC |
EGLD/USDC | $2.69 | $0 | 17:54:08 22/08/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.87 | $0 | 17:59:23 22/08/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 17:59:23 22/08/2026 |
| 139 | Upbit |
EGLD/BTC | $2.76 | $0 | 17:56:53 22/08/2026 |
| 140 | Upbit |
EGLD/USDT | $2.65 | $0 | 17:56:53 22/08/2026 |
| 141 |  ZebPay |
EGLD/INR | $3.44 | $0 | 18:00:09 22/08/2026 |
| 142 |  Bitbns |
EGLD/INR | $6.06 | $0 | 18:00:08 22/08/2026 |
| 143 |  BitMart |
EGLD/USDT | $2.80 | $0 | 18:00:15 22/08/2026 |
| 144 | FMFW.io |
EGLD/BTC | $3.82 | $0 | 17:57:07 22/08/2026 |
| 145 |  Giottus |
EGLD/INR | $2.93 | $0 | 17:15:08 22/08/2026 |
| 146 | Giottus |
EGLD/USDT | $3.27 | $0 | 17:15:08 22/08/2026 |
| 147 |  WOO X |
EGLD/USDT | $3.29 | $0 | 17:57:15 22/08/2026 |
| 148 |  Gate US |
EGLD/USDT | $3.32 | $0 | 18:00:09 22/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,903,575 với tỷ giá $3.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.