MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,063,006 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.52 | $40,784,469 | 22:57:16 04/10/2026 |
| 2 |  WhiteBIT |
EGLD/USDT | $4.52 | $3,123,676 | 22:57:15 04/10/2026 |
| 3 |  Binance |
EGLD/USDT | $4.51 | $2,952,846 | 22:54:16 04/10/2026 |
| 4 |  OrangeX |
EGLD/USDT | $4.52 | $2,706,625 | 22:45:15 04/10/2026 |
| 5 |  BingX |
EGLD/USDT | $4.51 | $2,377,205 | 22:57:17 04/10/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.52 | $2,319,768 | 22:57:19 04/10/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.52 | $2,039,879 | 22:57:15 04/10/2026 |
| 8 |  Bybit |
EGLD/USDT | $4.50 | $1,671,825 | 22:54:16 04/10/2026 |
| 9 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,890 | 22:57:15 04/10/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,837 | 22:57:15 04/10/2026 |
| 11 |  Upbit |
EGLD/KRW | $5.20 | $1,080,963 | 22:56:23 04/10/2026 |
| 12 |  YEX |
EGLD/USDT | $4.51 | $937,954 | 23:00:16 04/10/2026 |
| 13 |  Bitcastle |
EGLD/USDT | $4.50 | $762,915 | 22:57:18 04/10/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.52 | $713,394 | 22:57:16 04/10/2026 |
| 15 |  B2Z Exchange |
EGLD/USD | $4.51 | $655,578 | 23:00:15 04/10/2026 |
| 16 |  BTSE |
EGLD/USDT | $4.52 | $655,143 | 22:57:15 04/10/2026 |
| 17 |  BITmarkets |
EGLD/USDT | $4.52 | $655,039 | 22:57:15 04/10/2026 |
| 18 |  MEXC |
EGLD/USDT | $4.52 | $649,653 | 22:57:16 04/10/2026 |
| 19 |  Toobit |
EGLD/USDT | $4.52 | $644,085 | 22:57:16 04/10/2026 |
| 20 |  BlockFin |
EGLD/USDT | $4.52 | $512,718 | 23:00:15 04/10/2026 |
| 21 |  Zoomex |
EGLD/USDT | $4.50 | $504,864 | 22:57:15 04/10/2026 |
| 22 |  Cofinex |
EGLD/USDT | $4.52 | $474,846 | 23:00:15 04/10/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.52 | $472,660 | 22:54:15 04/10/2026 |
| 24 |  CRMClick |
EGLD/USDT | $4.91 | $413,014 | 22:57:12 04/10/2026 |
| 25 |  HTX |
EGLD/USDT | $4.91 | $411,479 | 22:59:54 04/10/2026 |
| 26 |  OneBullEx |
EGLD/USDT | $4.52 | $394,068 | 22:57:16 04/10/2026 |
| 27 |  XT.COM |
EGLD/USDT | $4.52 | $358,262 | 22:57:43 04/10/2026 |
| 28 |  KCEX |
EGLD/USDT | $4.52 | $353,884 | 22:57:15 04/10/2026 |
| 29 |  Bitbase |
EGLD/USDT | $4.52 | $309,386 | 22:54:21 04/10/2026 |
| 30 |  ASTX |
EGLD/USDT | $4.51 | $297,890 | 23:00:17 04/10/2026 |
| 31 |  Hotcoin |
EGLD/USDT | $4.52 | $295,672 | 22:57:21 04/10/2026 |
| 32 | YEX |
EGLD/USDT | $4.52 | $272,730 | 23:00:09 04/10/2026 |
| 33 |  MGBX |
EGLD/USDT | $4.52 | $264,093 | 22:57:16 04/10/2026 |
| 34 | Binance |
EGLD/USDT | $4.53 | $245,580 | 22:56:42 04/10/2026 |
| 35 |  BitTap |
EGLD/USDT | $4.52 | $238,523 | 22:57:16 04/10/2026 |
| 36 |  Pionex |
EGLD/USDT | $4.53 | $233,336 | 22:57:09 04/10/2026 |
| 37 |  Picol |
EGLD/USDT | $4.53 | $205,803 | 22:57:12 04/10/2026 |
| 38 | Bitbase |
EGLD/USDT | $4.53 | $204,141 | 22:48:10 04/10/2026 |
| 39 |  Bitrue |
EGLD/USDT | $4.52 | $180,902 | 22:57:17 04/10/2026 |
| 40 |  BitradeX |
EGLD/USDT | $4.52 | $155,006 | 22:57:11 04/10/2026 |
| 41 |  YUBIT |
EGLD/USDT | $4.52 | $151,844 | 22:57:15 04/10/2026 |
| 42 |  EasiCoin |
EGLD/USDT | $4.52 | $149,635 | 22:57:16 04/10/2026 |
| 43 |  Bithumb |
EGLD/KRW | $5.29 | $146,625 | 22:59:53 04/10/2026 |
| 44 | MEXC |
EGLD/USDT | $4.44 | $141,803 | 22:54:12 04/10/2026 |
| 45 |  XXKK |
EGLD/USDT | $4.44 | $139,838 | 22:57:07 04/10/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $4.53 | $137,633 | 22:57:15 04/10/2026 |
| 47 |  4E |
EGLD/USDT | $4.53 | $121,591 | 22:57:19 04/10/2026 |
| 48 | Biconomy.com |
EGLD/USDT | $4.53 | $118,308 | 22:57:10 04/10/2026 |
| 49 | Biconomy.com |
EGLD/USDC | $4.53 | $116,816 | 22:57:10 04/10/2026 |
| 50 |  KuCoin |
EGLD/USDT | $4.53 | $98,058.79 | 22:54:21 04/10/2026 |
| 51 |  Websea |
EGLD/USDT | $4.54 | $96,611.38 | 22:51:09 04/10/2026 |
| 52 | WhiteBIT |
EGLD/USDT | $4.56 | $87,373.32 | 22:57:08 04/10/2026 |
| 53 |  Gate |
EGLD/USDT | $4.53 | $85,489.44 | 22:56:24 04/10/2026 |
| 54 | Toobit |
EGLD/USDT | $4.52 | $85,218.92 | 22:57:08 04/10/2026 |
| 55 |  LBank |
EGLD/USDT | $4.53 | $81,207.33 | 22:57:08 04/10/2026 |
| 56 |  Bitunix |
EGLD/USDT | $4.53 | $77,649.96 | 22:57:07 04/10/2026 |
| 57 | XT.COM |
EGLD/USDT | $4.53 | $71,292.07 | 22:57:08 04/10/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.54 | $71,019.80 | 22:45:13 04/10/2026 |
| 59 | Bybit |
EGLD/USDT | $4.52 | $66,950.27 | 22:54:08 04/10/2026 |
| 60 |  GroveX |
EGLD/USDT | $4.44 | $62,276.33 | 23:00:09 04/10/2026 |
| 61 | MEXC |
EGLD/USDC | $4.43 | $57,085.22 | 22:54:12 04/10/2026 |
| 62 |  BloFin |
EGLD/USDT | $4.52 | $56,785.44 | 22:51:16 04/10/2026 |
| 63 |  idax exchange |
EGLD/USDT | $4.52 | $55,516.63 | 22:57:09 04/10/2026 |
| 64 | Koinbay |
EGLD/USDT | $4.52 | $55,063.68 | 22:57:13 04/10/2026 |
| 65 |  NexDAX |
EGLD/USDT | $4.52 | $54,974.01 | 23:00:07 04/10/2026 |
| 66 |  Ourbit |
EGLD/USDT | $4.52 | $54,913.85 | 22:57:07 04/10/2026 |
| 67 | KuCoin |
EGLD/USDT | $4.53 | $54,257.07 | 22:46:53 04/10/2026 |
| 68 | BlockFin |
EGLD/USDT | $4.52 | $52,237.96 | 23:00:11 04/10/2026 |
| 69 |  SunX |
EGLD/USDT | $4.51 | $50,756.54 | 23:00:18 04/10/2026 |
| 70 | Gate |
EGLD/USDT | $4.53 | $48,741.48 | 22:54:20 04/10/2026 |
| 71 |  BYDFi |
EGLD/USDT | $4.55 | $47,357.56 | 22:57:07 04/10/2026 |
| 72 | Bitcastle |
EGLD/USDT | $4.52 | $44,885.14 | 22:57:10 04/10/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $4.55 | $44,608.14 | 22:57:11 04/10/2026 |
| 74 |  OKX |
EGLD/USDT | $4.55 | $43,407.34 | 22:56:24 04/10/2026 |
| 75 | Binance |
EGLD/USDC | $4.53 | $39,838.44 | 22:56:42 04/10/2026 |
| 76 |  HitBTC |
EGLD/USDT | $4.55 | $36,962.92 | 22:57:07 04/10/2026 |
| 77 |  FMFW.io |
EGLD/USDT | $4.55 | $36,962.92 | 22:57:07 04/10/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.55 | $36,962.92 | 22:57:09 04/10/2026 |
| 79 |  Mandala Exchange |
EGLD/USDT | $4.55 | $36,881.27 | 22:54:13 04/10/2026 |
| 80 | BingX |
EGLD/USDT | $4.53 | $36,609.38 | 22:57:07 04/10/2026 |
| 81 |  Coinbase Exchange |
EGLD/USD | $4.57 | $35,792.74 | 22:56:59 04/10/2026 |
| 82 |  ZKE |
EGLD/USDT | $4.52 | $33,310.00 | 22:57:09 04/10/2026 |
| 83 | BloFin |
EGLD/USDT | $4.54 | $32,134.33 | 22:42:10 04/10/2026 |
| 84 | Pionex |
EGLD/USDT | $4.52 | $31,322.08 | 22:57:16 04/10/2026 |
| 85 | Binance |
EGLD/TRY | $4.52 | $31,220.35 | 22:56:42 04/10/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $4.52 | $29,884.23 | 22:57:08 04/10/2026 |
| 87 |  Kraken |
EGLD/USD | $4.44 | $26,379.81 | 22:59:54 04/10/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.52 | $25,538.63 | 22:57:15 04/10/2026 |
| 89 |  Variational |
EGLD/USDC | $4.50 | $23,762.28 | 23:00:17 04/10/2026 |
| 90 |  Tebbit |
EGLD/USDT | $4.52 | $23,324.69 | 22:57:17 04/10/2026 |
| 91 |  CoinUp.io |
EGLD/USDT | $4.53 | $21,099.30 | 22:57:07 04/10/2026 |
| 92 |  Bitvavo |
EGLD/EUR | $4.56 | $13,125.66 | 22:57:11 04/10/2026 |
| 93 |  Binance TR |
EGLD/TRY | $4.52 | $13,083.46 | 22:57:09 04/10/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.52 | $12,267.97 | 22:57:08 04/10/2026 |
| 95 | EasiCoin |
EGLD/USDT | $4.52 | $11,971.05 | 22:57:12 04/10/2026 |
| 96 |  Revolut X |
EGLD/USD | $4.53 | $10,756.92 | 22:57:08 04/10/2026 |
| 97 |  Deepcoin |
EGLD/USDT | $4.53 | $10,604.34 | 22:57:08 04/10/2026 |
| 98 |  BVOX |
EGLD/USDT | $4.52 | $10,568.48 | 22:57:07 04/10/2026 |
| 99 | Kraken |
EGLD/EUR | $4.39 | $8,582.72 | 22:59:54 04/10/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $4.57 | $8,470.95 | 22:57:08 04/10/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $4.39 | $8,170.85 | 22:57:11 04/10/2026 |
| 102 |  Ulink |
EGLD/USDT | $4.51 | $7,882.92 | 23:00:18 04/10/2026 |
| 103 | DigiFinex |
EGLD/USDT | $4.53 | $5,604.05 | 22:57:07 04/10/2026 |
| 104 |  Bitfinex |
EGLD/USDT | $4.59 | $5,334.80 | 22:57:15 04/10/2026 |
| 105 | WhiteBIT |
EGLD/TRY | $4.57 | $5,328.63 | 22:57:08 04/10/2026 |
| 106 |  PointPay |
EGLD/USDT | $4.52 | $5,004.80 | 22:57:11 04/10/2026 |
| 107 | BTSE |
EGLD/USDT | $4.54 | $4,898.29 | 22:57:11 04/10/2026 |
| 108 |  Indodax |
EGLD/IDR | $4.53 | $4,583.60 | 22:59:24 04/10/2026 |
| 109 | BYDFi |
EGLD/USDT | $4.52 | $4,416.41 | 22:57:15 04/10/2026 |
| 110 |  Crypto.com Exchange |
EGLD/USD | $4.54 | $4,086.02 | 22:45:07 04/10/2026 |
| 111 | OKX |
EGLD/EUR | $4.61 | $2,965.13 | 22:56:24 04/10/2026 |
| 112 |  PrimeXBT |
EGLD/USDT | $4.52 | $2,654.02 | 23:00:15 04/10/2026 |
| 113 |  Koinpark |
EGLD/USDT | $4.52 | $2,359.53 | 22:54:09 04/10/2026 |
| 114 |  Blynex |
EGLD/USDT | $4.53 | $1,498.00 | 22:57:09 04/10/2026 |
| 115 | Binance |
EGLD/EUR | $4.62 | $1,329.14 | 22:56:42 04/10/2026 |
| 116 |  Tokocrypto |
EGLD/USDT | $4.53 | $1,145.36 | 22:57:08 04/10/2026 |
| 117 | OKX |
EGLD/USDC | $4.60 | $953.68 | 22:56:24 04/10/2026 |
| 118 |  XBO.com |
EGLD/USDT | $4.59 | $834.14 | 23:00:11 04/10/2026 |
| 119 | KuCoin |
EGLD/BTC | $4.58 | $758.25 | 22:46:53 04/10/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $4.59 | $640.11 | 22:45:07 04/10/2026 |
| 121 |  Binance TH |
EGLD/USDT | $4.53 | $549.94 | 22:57:11 04/10/2026 |
| 122 |  Bitlo |
EGLD/TRY | $4.53 | $500.98 | 23:00:12 04/10/2026 |
| 123 |  CoinDCX |
EGLD/INR | $4.63 | $465.83 | 22:57:07 04/10/2026 |
| 124 |  Binance.US |
EGLD/USDT | $4.48 | $321.88 | 22:59:23 04/10/2026 |
| 125 |  TRIV |
EGLD/IDR | $4.54 | $243.34 | 22:57:11 04/10/2026 |
| 126 | TRIV |
EGLD/USDT | $4.53 | $242.47 | 22:57:11 04/10/2026 |
| 127 | CoinDCX |
EGLD/USDT | $4.53 | $166.69 | 22:57:07 04/10/2026 |
| 128 | BITmarkets |
EGLD/IDR | $4.53 | $68.58 | 22:57:12 04/10/2026 |
| 129 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 23:00:16 04/10/2026 |
| 130 |  CEX.IO |
EGLD/USD | $4.53 | $24.72 | 22:57:08 04/10/2026 |
| 131 | Crypto.com Exchange |
EGLD/USD | $4.54 | $5.99 | 21:54:22 04/10/2026 |
| 132 |  WazirX |
EGLD/USDT | $4.55 | $5.68 | 23:00:08 04/10/2026 |
| 133 |  CoinEx |
EGLD/USDT | $3.44 | $1.80 | 09:24:53 30/09/2026 |
| 134 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 22:59:53 04/10/2026 |
| 135 | HitBTC |
EGLD/BTC | $5.50 | $0 | 22:57:07 04/10/2026 |
| 136 | HitBTC |
EGLD/USDC | $5.04 | $0 | 22:57:07 04/10/2026 |
| 137 |  Bitstamp by Robinhood |
EGLD/EUR | $5.66 | $0 | 22:59:53 04/10/2026 |
| 138 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 22:59:53 04/10/2026 |
| 139 |  DigitalX |
EGLD/KRW | $5.57 | $0 | 22:57:07 04/10/2026 |
| 140 | CoinEx |
EGLD/USDC | $2.97 | $0 | 09:24:53 30/09/2026 |
| 141 | Upbit |
EGLD/BTC | $7.57 | $0 | 22:56:23 04/10/2026 |
| 142 | Upbit |
EGLD/USDT | $5.10 | $0 | 22:56:23 04/10/2026 |
| 143 |  ZebPay |
EGLD/INR | $4.75 | $0 | 22:57:08 04/10/2026 |
| 144 |  Bitbns |
EGLD/INR | $6.02 | $0 | 22:54:08 04/10/2026 |
| 145 | FMFW.io |
EGLD/BTC | $5.50 | $0 | 22:57:07 04/10/2026 |
| 146 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 22:57:07 04/10/2026 |
| 147 |  Giottus |
EGLD/INR | $3.83 | $0 | 22:57:08 04/10/2026 |
| 148 | Giottus |
EGLD/USDT | $4.53 | $0 | 22:57:08 04/10/2026 |
| 149 |  WOO X |
EGLD/USDT | $4.52 | $0 | 22:57:15 04/10/2026 |
| 150 |  Gate US |
EGLD/USDT | $4.52 | $0 | 23:00:09 04/10/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/10/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,784,469 với tỷ giá $4.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.