MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,051,235 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.45 | $191,633,154 | 00:00:15 12/09/2026 |
| 2 |  Binance |
EGLD/USDT | $4.45 | $18,240,365 | 23:54:16 11/09/2026 |
| 3 |  OrangeX |
EGLD/USDT | $4.45 | $14,359,576 | 23:57:23 11/09/2026 |
| 4 |  LBank |
EGLD/USDT | $4.45 | $11,157,528 | 23:57:16 11/09/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $4.45 | $9,836,992 | 23:57:15 11/09/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.45 | $7,269,480 | 23:57:21 11/09/2026 |
| 7 |  Bybit |
EGLD/USDT | $4.45 | $6,054,705 | 23:54:16 11/09/2026 |
| 8 |  Ourbit |
EGLD/USDT | $4.45 | $4,135,465 | 23:57:17 11/09/2026 |
| 9 |  Toobit |
EGLD/USDT | $4.45 | $4,126,499 | 23:57:15 11/09/2026 |
| 10 |  Bitbase |
EGLD/USDT | $4.78 | $3,720,028 | 09:18:42 11/09/2026 |
| 11 |  MEXC |
EGLD/USDT | $4.45 | $3,309,723 | 23:57:16 11/09/2026 |
| 12 |  BingX |
EGLD/USDT | $4.45 | $2,694,777 | 23:57:17 11/09/2026 |
| 13 |  KCEX |
EGLD/USDT | $4.45 | $2,468,038 | 23:57:15 11/09/2026 |
| 14 |  BASEKX |
EGLD/USDT | $4.46 | $2,440,673 | 00:00:16 12/09/2026 |
| 15 |  YEX |
EGLD/USDT | $4.46 | $2,410,005 | 00:00:16 12/09/2026 |
| 16 | Binance |
EGLD/USDT | $4.46 | $2,198,724 | 23:56:52 11/09/2026 |
| 17 |  OneBullEx |
EGLD/USDT | $4.45 | $2,001,268 | 00:00:15 12/09/2026 |
| 18 |  Pionex |
EGLD/USDT | $4.46 | $1,934,966 | 23:57:08 11/09/2026 |
| 19 |  XT.COM |
EGLD/USDT | $4.45 | $1,848,810 | 23:57:42 11/09/2026 |
| 20 |  Zoomex |
EGLD/USDT | $4.45 | $1,813,843 | 23:57:15 11/09/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $4.45 | $1,757,523 | 23:57:36 11/09/2026 |
| 22 |  Picol |
EGLD/USDT | $4.46 | $1,700,183 | 00:00:09 12/09/2026 |
| 23 |  Bitget |
EGLD/USDT | $4.45 | $1,678,746 | 23:54:16 11/09/2026 |
| 24 |  Cofinex |
EGLD/USDT | $4.45 | $1,674,184 | 00:00:17 12/09/2026 |
| 25 | YEX |
EGLD/USDT | $4.45 | $1,542,076 | 00:00:12 12/09/2026 |
| 26 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,655 | 23:48:15 11/09/2026 |
| 27 |  MGBX |
EGLD/USDT | $4.45 | $1,343,271 | 23:57:17 11/09/2026 |
| 28 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,674 | 00:00:15 12/09/2026 |
| 29 |  KuCoin |
EGLD/USDT | $4.46 | $1,175,392 | 23:57:19 11/09/2026 |
| 30 |  4E |
EGLD/USDT | $4.46 | $1,084,371 | 00:00:07 12/09/2026 |
| 31 |  EasiCoin |
EGLD/USDT | $4.46 | $1,070,158 | 00:00:16 12/09/2026 |
| 32 |  Bitcastle |
EGLD/USDT | $4.45 | $982,919 | 00:00:18 12/09/2026 |
| 33 |  ASTX |
EGLD/USDT | $4.46 | $905,035 | 00:00:17 12/09/2026 |
| 34 |  Websea |
EGLD/USDT | $4.47 | $835,342 | 23:51:08 11/09/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.47 | $820,375 | 00:00:16 12/09/2026 |
| 36 |  Coinbase Exchange |
EGLD/USD | $4.46 | $743,939 | 23:56:30 11/09/2026 |
| 37 |  YUBIT |
EGLD/USDT | $4.45 | $721,632 | 23:57:15 11/09/2026 |
| 38 | Bitbase |
EGLD/USDT | $4.87 | $673,266 | 07:57:07 11/09/2026 |
| 39 |  BTSE |
EGLD/USDT | $4.45 | $657,009 | 23:57:15 11/09/2026 |
| 40 |  BlockFin |
EGLD/USDT | $4.46 | $652,703 | 00:00:15 12/09/2026 |
| 41 | XT.COM |
EGLD/USDT | $4.46 | $635,505 | 23:57:08 11/09/2026 |
| 42 | Bybit |
EGLD/USDT | $4.47 | $629,695 | 23:54:08 11/09/2026 |
| 43 |  WhiteBIT |
EGLD/USDT | $4.46 | $627,221 | 23:57:15 11/09/2026 |
| 44 |  B2Z Exchange |
EGLD/USD | $4.46 | $613,405 | 00:00:15 12/09/2026 |
| 45 |  BITmarkets |
EGLD/USDT | $4.45 | $613,023 | 00:00:15 12/09/2026 |
| 46 | Binance |
EGLD/TRY | $4.46 | $584,521 | 23:56:52 11/09/2026 |
| 47 | LBank |
EGLD/USDT | $4.46 | $556,330 | 23:57:08 11/09/2026 |
| 48 |  Upbit |
EGLD/KRW | $4.52 | $543,589 | 23:56:53 11/09/2026 |
| 49 |  HTX |
EGLD/USDT | $4.46 | $522,444 | 23:59:25 11/09/2026 |
| 50 |  CRMClick |
EGLD/USDT | $4.46 | $522,205 | 00:00:07 12/09/2026 |
| 51 |  Bitrue |
EGLD/USDT | $4.45 | $500,696 | 23:57:17 11/09/2026 |
| 52 |  SuperEx |
EGLD/USDT | $4.46 | $484,892 | 00:00:13 12/09/2026 |
| 53 | Ourbit |
EGLD/USDT | $4.46 | $417,212 | 23:54:11 11/09/2026 |
| 54 |  BitradeX |
EGLD/USDT | $4.45 | $409,099 | 00:00:11 12/09/2026 |
| 55 | Toobit |
EGLD/USDT | $4.46 | $392,818 | 23:57:09 11/09/2026 |
| 56 |  BitTap |
EGLD/USDT | $4.45 | $388,443 | 00:00:16 12/09/2026 |
| 57 |  Binance TR |
EGLD/TRY | $4.46 | $342,434 | 23:57:09 11/09/2026 |
| 58 |  BYDFi |
EGLD/USDT | $4.46 | $333,223 | 00:00:09 12/09/2026 |
| 59 | Pionex |
EGLD/USDT | $4.45 | $327,069 | 23:57:16 11/09/2026 |
| 60 | Binance |
EGLD/USDC | $4.47 | $313,150 | 23:56:52 11/09/2026 |
| 61 |  Bithumb |
EGLD/KRW | $4.48 | $289,326 | 23:59:54 11/09/2026 |
| 62 | EasiCoin |
EGLD/USDT | $4.46 | $279,586 | 00:00:11 12/09/2026 |
| 63 |  BitGW Exchange |
EGLD/USDT | $4.46 | $273,649 | 23:57:10 11/09/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $4.46 | $262,771 | 23:57:12 11/09/2026 |
| 65 |  Gate |
EGLD/USDT | $4.46 | $257,717 | 23:54:20 11/09/2026 |
| 66 | Biconomy.com |
EGLD/USDC | $4.46 | $255,218 | 23:57:12 11/09/2026 |
| 67 |  Revolut X |
EGLD/USD | $4.47 | $244,447 | 00:00:08 12/09/2026 |
| 68 | BlockFin |
EGLD/USDT | $4.46 | $232,303 | 00:00:07 12/09/2026 |
| 69 |  Kraken |
EGLD/USD | $4.46 | $229,400 | 23:59:55 11/09/2026 |
| 70 |  OKX |
EGLD/USDT | $4.46 | $223,517 | 23:56:24 11/09/2026 |
| 71 | MEXC |
EGLD/USDT | $4.46 | $202,542 | 23:57:11 11/09/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.47 | $185,985 | 23:56:23 11/09/2026 |
| 73 |  Bitvavo |
EGLD/EUR | $4.47 | $183,477 | 23:57:13 11/09/2026 |
| 74 |  XXKK |
EGLD/USDT | $4.46 | $171,199 | 00:00:10 12/09/2026 |
| 75 |  CoinEx |
EGLD/USDT | $4.47 | $162,162 | 23:57:15 11/09/2026 |
| 76 |  GroveX |
EGLD/USDT | $4.47 | $161,120 | 00:00:11 12/09/2026 |
| 77 |  BloFin |
EGLD/USDT | $4.45 | $144,436 | 23:57:16 11/09/2026 |
| 78 | Bitcastle |
EGLD/USDT | $4.46 | $139,904 | 00:00:15 12/09/2026 |
| 79 | BloFin |
EGLD/USDT | $4.47 | $138,889 | 23:51:07 11/09/2026 |
| 80 |  Bitunix |
EGLD/USDT | $4.46 | $113,535 | 23:57:10 11/09/2026 |
| 81 |  Hibt |
EGLD/USDT | $4.46 | $110,364 | 23:54:08 11/09/2026 |
| 82 | WhiteBIT |
EGLD/USDT | $4.47 | $109,274 | 23:57:08 11/09/2026 |
| 83 | BingX |
EGLD/USDT | $4.46 | $104,570 | 23:57:07 11/09/2026 |
| 84 |  Mandala Exchange |
EGLD/USDT | $4.47 | $91,347.02 | 00:00:16 12/09/2026 |
| 85 |  FMFW.io |
EGLD/USDT | $4.47 | $91,345.48 | 00:00:11 12/09/2026 |
| 86 |  Gleec BTC |
EGLD/USDT | $4.47 | $91,343.27 | 00:00:09 12/09/2026 |
| 87 |  HitBTC |
EGLD/USDT | $4.46 | $91,143.06 | 23:54:07 11/09/2026 |
| 88 |  idax exchange |
EGLD/USDT | $4.46 | $76,489.93 | 00:00:13 12/09/2026 |
| 89 | Koinbay |
EGLD/USDT | $4.46 | $72,604.26 | 23:48:13 11/09/2026 |
| 90 | WhiteBIT |
EGLD/USDC | $4.47 | $71,281.26 | 23:57:08 11/09/2026 |
| 91 |  LeveX |
EGLD/USDT | $4.46 | $70,837.03 | 00:00:15 12/09/2026 |
| 92 | Gate |
EGLD/USDT | $4.46 | $63,258.28 | 23:56:24 11/09/2026 |
| 93 |  Bitfinex |
EGLD/USDT | $4.49 | $63,051.91 | 23:57:15 11/09/2026 |
| 94 |  SunX |
EGLD/USDT | $4.46 | $61,399.31 | 00:00:19 12/09/2026 |
| 95 | WhiteBIT |
EGLD/TRY | $4.45 | $58,280.78 | 23:57:08 11/09/2026 |
| 96 | MEXC |
EGLD/USDC | $4.46 | $57,479.49 | 23:57:11 11/09/2026 |
| 97 |  NexDAX |
EGLD/USDT | $4.46 | $57,162.89 | 00:00:13 12/09/2026 |
| 98 |  PointPay |
EGLD/USDT | $4.47 | $46,936.17 | 23:57:07 11/09/2026 |
| 99 |  ZKE |
EGLD/USDT | $4.46 | $45,830.40 | 00:00:09 12/09/2026 |
| 100 | KCEX |
EGLD/USDT | $4.46 | $44,673.41 | 23:57:11 11/09/2026 |
| 101 |  Bit2Me |
EGLD/EUR | $4.48 | $41,001.33 | 23:57:10 11/09/2026 |
| 102 | Kraken |
EGLD/EUR | $4.48 | $39,931.33 | 23:59:25 11/09/2026 |
| 103 | DigiFinex |
EGLD/USDT | $4.46 | $38,820.03 | 23:57:07 11/09/2026 |
| 104 |  CoinUp.io |
EGLD/USDT | $4.47 | $35,910.61 | 23:48:10 11/09/2026 |
| 105 | Binance |
EGLD/EUR | $4.48 | $33,829.44 | 23:56:52 11/09/2026 |
| 106 | WhiteBIT |
EGLD/EUR | $4.46 | $31,700.72 | 23:57:08 11/09/2026 |
| 107 |  Ulink |
EGLD/USDT | $4.46 | $29,698.24 | 00:00:19 12/09/2026 |
| 108 | OKX |
EGLD/USDC | $4.48 | $28,541.57 | 23:56:24 11/09/2026 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $4.46 | $26,584.27 | 23:57:10 11/09/2026 |
| 110 | BYDFi |
EGLD/USDT | $4.46 | $25,993.76 | 00:00:16 12/09/2026 |
| 111 |  Binance.US |
EGLD/USDT | $4.55 | $24,026.70 | 23:59:23 11/09/2026 |
| 112 | CoinEx |
EGLD/USDT | $4.50 | $21,087.22 | 23:59:23 11/09/2026 |
| 113 |  BVOX |
EGLD/USDT | $4.46 | $20,332.45 | 23:57:07 11/09/2026 |
| 114 |  Koinpark |
EGLD/USDT | $4.46 | $20,185.65 | 00:00:07 12/09/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $4.46 | $19,649.62 | 23:57:07 11/09/2026 |
| 116 | Bitget |
EGLD/USDT | $4.69 | $15,137.90 | 16:58:41 11/09/2026 |
| 117 | OKX |
EGLD/EUR | $4.44 | $14,029.33 | 23:56:24 11/09/2026 |
| 118 |  Variational |
EGLD/USDC | $4.45 | $12,905.23 | 00:03:15 12/09/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $4.46 | $12,655.95 | 00:00:16 12/09/2026 |
| 120 |  CoinDCX |
EGLD/INR | $4.74 | $8,653.11 | 23:57:12 11/09/2026 |
| 121 | CoinDCX |
EGLD/USDT | $4.46 | $5,331.68 | 23:57:12 11/09/2026 |
| 122 | BTSE |
EGLD/USDT | $4.46 | $4,436.98 | 23:57:07 11/09/2026 |
| 123 |  XBO.com |
EGLD/USDT | $4.45 | $4,143.99 | 00:00:08 12/09/2026 |
| 124 | CoinEx |
EGLD/USDC | $4.46 | $3,722.65 | 23:59:23 11/09/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.43 | $3,572.01 | 23:59:24 11/09/2026 |
| 126 |  Tokocrypto |
EGLD/USDT | $4.46 | $3,396.54 | 23:57:08 11/09/2026 |
| 127 |  CEX.IO |
EGLD/USD | $4.46 | $3,105.18 | 23:54:08 11/09/2026 |
| 128 | KuCoin |
EGLD/BTC | $4.45 | $2,596.38 | 23:56:23 11/09/2026 |
| 129 | Crypto.com Exchange |
EGLD/USDT | $4.65 | $2,595.22 | 23:57:10 11/09/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.46 | $2,435.46 | 23:57:08 11/09/2026 |
| 131 |  Blynex |
EGLD/USDT | $4.47 | $1,629.16 | 00:00:12 12/09/2026 |
| 132 | Crypto.com Exchange |
EGLD/USD | $4.55 | $1,504.82 | 22:48:20 11/09/2026 |
| 133 | OKX |
EGLD/USD | $4.61 | $1,343.22 | 23:56:24 11/09/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.48 | $1,215.95 | 00:00:11 12/09/2026 |
| 135 | TRIV |
EGLD/USDT | $4.46 | $1,215.95 | 00:00:11 12/09/2026 |
| 136 |  Bitlo |
EGLD/TRY | $4.46 | $471.10 | 00:00:09 12/09/2026 |
| 137 |  ZebPay |
EGLD/INR | $4.73 | $77.34 | 23:57:07 11/09/2026 |
| 138 |  WazirX |
EGLD/USDT | $4.99 | $64.85 | 00:00:08 12/09/2026 |
| 139 | BITmarkets |
EGLD/IDR | $4.45 | $63.54 | 00:00:07 12/09/2026 |
| 140 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 00:00:16 12/09/2026 |
| 141 | Upbit |
EGLD/USDT | $6.19 | $0.5358 | 23:56:53 11/09/2026 |
| 142 |  Poloniex |
EGLD/USDT | $4.00 | $0 | 23:59:23 11/09/2026 |
| 143 | HitBTC |
EGLD/BTC | $5.02 | $0 | 23:54:07 11/09/2026 |
| 144 | HitBTC |
EGLD/USDC | $5.04 | $0 | 23:54:07 11/09/2026 |
| 145 |  Bitstamp by Robinhood |
EGLD/EUR | $5.83 | $0 | 23:59:53 11/09/2026 |
| 146 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 23:59:53 11/09/2026 |
| 147 |  Korbit |
EGLD/KRW | $5.44 | $0 | 23:54:07 11/09/2026 |
| 148 | Upbit |
EGLD/BTC | $4.37 | $0 | 23:56:53 11/09/2026 |
| 149 |  Bitbns |
EGLD/INR | $6.07 | $0 | 23:57:09 11/09/2026 |
| 150 |  BitMart |
EGLD/USDT | $2.80 | $0 | 00:00:15 12/09/2026 |
| 151 | FMFW.io |
EGLD/BTC | $5.03 | $0 | 00:00:11 12/09/2026 |
| 152 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 00:00:11 12/09/2026 |
| 153 |  Giottus |
EGLD/INR | $3.86 | $0 | 21:57:08 11/09/2026 |
| 154 | Giottus |
EGLD/USDT | $4.58 | $0 | 21:57:08 11/09/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.45 | $0 | 23:57:15 11/09/2026 |
| 156 |  Gate US |
EGLD/USDT | $4.46 | $0 | 00:00:08 12/09/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 12/09/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,633,154 với tỷ giá $4.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.