Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $4.07 | $47,611,449 | 06:00:15 01/05/2026 | |
| 2 | EGLD/USDT | $4.08 | $16,758,557 | 05:57:18 01/05/2026 | |
| 3 | EGLD/USDT | $4.08 | $9,552,594 | 05:54:15 01/05/2026 | |
| 4 | EGLD/USDT | $4.07 | $3,933,720 | 05:54:16 01/05/2026 | |
| 5 | EGLD/USDT | $4.07 | $3,114,279 | 05:54:16 01/05/2026 | |
| 6 | EGLD/USDT | $4.08 | $2,251,615 | 05:57:19 01/05/2026 | |
| 7 | EGLD/USDT | $4.08 | $2,236,384 | 05:45:15 01/05/2026 | |
| 8 | EGLD/USDT | $26.46 | $1,499,446 | 05:57:15 01/05/2026 | |
| 9 | EGLD/USDT | $4.07 | $1,251,609 | 05:57:15 01/05/2026 | |
| 10 | EGLD/USDT | $8.38 | $1,215,656 | 06:00:16 01/05/2026 | |
| 11 | EGLD/USD | $4.08 | $1,129,402 | 06:00:16 01/05/2026 | |
| 12 | EGLD/USDT | $4.07 | $1,127,360 | 05:57:15 01/05/2026 | |
| 13 | EGLD/USDT | $4.07 | $1,085,374 | 06:00:15 01/05/2026 | |
| 14 | EGLD/USDT | $4.08 | $1,069,737 | 06:00:16 01/05/2026 | |
| 15 | EGLD/USDT | $4.08 | $1,061,344 | 06:00:16 01/05/2026 | |
| 16 | EGLD/USDT | $4.08 | $1,042,612 | 06:00:16 01/05/2026 | |
| 17 | EGLD/USDT | $4.08 | $989,672 | 05:57:17 01/05/2026 | |
| 18 | EGLD/USDT | $4.08 | $946,959 | 06:00:18 01/05/2026 | |
| 19 | EGLD/USDT | $4.08 | $934,131 | 05:57:15 01/05/2026 | |
| 20 | EGLD/USDT | $4.08 | $735,822 | 05:57:15 01/05/2026 | |
| 21 | EGLD/USDT | $13.69 | $731,455 | 06:00:10 01/05/2026 | |
| 22 | EGLD/USDT | $4.10 | $673,236 | 05:56:54 01/05/2026 | |
| 23 | EGLD/USDT | $4.08 | $591,934 | 05:57:20 01/05/2026 | |
| 24 | EGLD/USDT | $4.09 | $542,648 | 05:57:15 01/05/2026 | |
| 25 | EGLD/USDT | $4.08 | $487,724 | 06:00:08 01/05/2026 | |
| 26 | EGLD/USDT | $4.08 | $444,976 | 05:57:17 01/05/2026 | |
| 27 | EGLD/USDT | $4.07 | $367,644 | 05:54:19 01/05/2026 | |
| 28 | EGLD/USDT | $4.09 | $351,081 | 05:56:54 01/05/2026 | |
| 29 | EGLD/USDT | $4.08 | $342,272 | 05:57:11 01/05/2026 | |
| 30 | EGLD/USDT | $4.08 | $301,998 | 06:00:12 01/05/2026 | |
| 31 | EGLD/USDT | $4.08 | $288,892 | 05:57:17 01/05/2026 | |
| 32 | EGLD/USDT | $4.08 | $280,831 | 05:54:07 01/05/2026 | |
| 33 | EGLD/USDT | $4.08 | $238,117 | 05:54:12 01/05/2026 | |
| 34 | EGLD/USDT | $4.07 | $230,497 | 06:00:10 01/05/2026 | |
| 35 | EGLD/USDT | $4.09 | $223,132 | 06:00:16 01/05/2026 | |
| 36 | EGLD/USDT | $4.07 | $215,176 | 06:00:15 01/05/2026 | |
| 37 | EGLD/USDT | $4.08 | $210,976 | 05:57:07 01/05/2026 | |
| 38 | EGLD/USDT | $4.09 | $207,382 | 05:57:10 01/05/2026 | |
| 39 | EGLD/USDT | $4.10 | $205,723 | 05:54:19 01/05/2026 | |
| 40 | EGLD/USDT | $4.07 | $204,906 | 06:00:17 01/05/2026 | |
| 41 | EGLD/USDT | $4.07 | $204,905 | 05:54:15 01/05/2026 | |
| 42 | EGLD/USDT | $4.11 | $182,548 | 05:57:08 01/05/2026 | |
| 43 | EGLD/USDT | $4.08 | $173,900 | 05:54:12 01/05/2026 | |
| 44 | EGLD/USDC | $4.08 | $160,935 | 05:56:42 01/05/2026 | |
| 45 | EGLD/USDT | $4.07 | $155,923 | 06:00:21 01/05/2026 | |
| 46 | EGLD/USDT | $4.10 | $138,788 | 05:57:10 01/05/2026 | |
| 47 | EGLD/USDT | $4.10 | $134,823 | 05:39:21 01/05/2026 | |
| 48 | EGLD/USDT | $4.09 | $132,782 | 05:54:11 01/05/2026 | |
| 49 | EGLD/USDT | $4.08 | $113,656 | 05:56:53 01/05/2026 | |
| 50 | EGLD/USDT | $4.08 | $111,156 | 06:00:16 01/05/2026 | |
| 51 | EGLD/USDT | $4.09 | $111,006 | 05:57:08 01/05/2026 | |
| 52 | EGLD/USDT | $4.09 | $107,265 | 05:45:10 01/05/2026 | |
| 53 | EGLD/USDC | $4.09 | $103,076 | 05:45:10 01/05/2026 | |
| 54 | EGLD/USDT | $4.09 | $101,881 | 05:57:12 01/05/2026 | |
| 55 | EGLD/USDT | $4.08 | $92,361.54 | 05:57:11 01/05/2026 | |
| 56 | EGLD/KRW | $4.14 | $82,574.48 | 05:56:54 01/05/2026 | |
| 57 | EGLD/USDT | $4.08 | $80,004.48 | 05:57:11 01/05/2026 | |
| 58 | EGLD/USDT | $4.09 | $78,323.74 | 05:51:10 01/05/2026 | |
| 59 | EGLD/USDT | $4.08 | $75,102.33 | 05:57:09 01/05/2026 | |
| 60 | EGLD/USDT | $4.08 | $75,100.76 | 06:00:09 01/05/2026 | |
| 61 | EGLD/USDT | $4.08 | $75,079.86 | 06:00:07 01/05/2026 | |
| 62 | EGLD/USDT | $4.08 | $74,842.38 | 05:57:08 01/05/2026 | |
| 63 | EGLD/USDT | $4.08 | $74,834.20 | 05:54:09 01/05/2026 | |
| 64 | EGLD/USDT | $4.08 | $71,512.25 | 05:57:07 01/05/2026 | |
| 65 | EGLD/USDT | $4.08 | $70,538.97 | 05:57:10 01/05/2026 | |
| 66 | EGLD/USDT | $4.08 | $61,316.67 | 05:57:09 01/05/2026 | |
| 67 | EGLD/USDT | $4.08 | $61,219.41 | 06:00:12 01/05/2026 | |
| 68 | EGLD/USDT | $4.09 | $58,488.56 | 06:00:10 01/05/2026 | |
| 69 | EGLD/USDT | $4.10 | $58,301.77 | 05:57:16 01/05/2026 | |
| 70 | EGLD/USDC | $4.09 | $55,602.58 | 05:51:10 01/05/2026 | |
| 71 | EGLD/USDT | $4.08 | $54,867.17 | 05:57:09 01/05/2026 | |
| 72 | EGLD/USDT | $4.08 | $53,193.85 | 06:00:18 01/05/2026 | |
| 73 | EGLD/USDT | $4.10 | $50,564.97 | 05:45:10 01/05/2026 | |
| 74 | EGLD/USDT | $4.09 | $47,798.17 | 05:57:11 01/05/2026 | |
| 75 | EGLD/USDT | $4.08 | $45,042.60 | 05:57:08 01/05/2026 | |
| 76 | EGLD/USDT | $4.07 | $39,819.71 | 05:57:16 01/05/2026 | |
| 77 | EGLD/USDT | $4.08 | $38,458.38 | 05:57:08 01/05/2026 | |
| 78 | EGLD/USDT | $4.08 | $36,733.20 | 06:00:12 01/05/2026 | |
| 79 | EGLD/USDT | $4.08 | $36,369.31 | 05:57:08 01/05/2026 | |
| 80 | EGLD/USDC | $4.09 | $36,286.34 | 05:57:11 01/05/2026 | |
| 81 | EGLD/USDT | $4.09 | $33,995.30 | 05:48:17 01/05/2026 | |
| 82 | EGLD/USDT | $4.08 | $32,628.91 | 06:00:11 01/05/2026 | |
| 83 | EGLD/TRY | $4.10 | $31,246.56 | 05:57:11 01/05/2026 | |
| 84 | EGLD/USDT | $4.08 | $31,241.60 | 06:00:16 01/05/2026 | |
| 85 | EGLD/USDT | $4.08 | $29,202.42 | 05:57:16 01/05/2026 | |
| 86 | EGLD/USDT | $4.08 | $28,983.55 | 06:00:15 01/05/2026 | |
| 87 | EGLD/USDT | $4.09 | $24,763.68 | 05:57:10 01/05/2026 | |
| 88 | EGLD/EUR | $4.09 | $24,678.15 | 05:56:42 01/05/2026 | |
| 89 | EGLD/USDT | $4.09 | $24,465.22 | 05:54:08 01/05/2026 | |
| 90 | EGLD/USDT | $4.09 | $24,436.75 | 05:54:10 01/05/2026 | |
| 91 | EGLD/USDT | $4.09 | $24,434.42 | 05:56:53 01/05/2026 | |
| 92 | EGLD/USDT | $4.08 | $21,813.69 | 05:59:23 01/05/2026 | |
| 93 | EGLD/TRY | $4.09 | $21,487.61 | 05:56:42 01/05/2026 | |
| 94 | EGLD/USD | $4.11 | $17,817.24 | 05:56:29 01/05/2026 | |
| 95 | EGLD/USDT | $4.10 | $17,716.74 | 05:45:07 01/05/2026 | |
| 96 | EGLD/USDT | $4.09 | $17,564.91 | 05:57:10 01/05/2026 | |
| 97 | EGLD/USDT | $4.08 | $17,143.14 | 06:00:16 01/05/2026 | |
| 98 | EGLD/BTC | $4.09 | $16,675.30 | 05:56:42 01/05/2026 | |
| 99 | EGLD/EUR | $4.09 | $16,212.26 | 05:57:11 01/05/2026 | |
| 100 | EGLD/KRW | $4.13 | $14,598.97 | 05:59:54 01/05/2026 | |
| 101 | EGLD/USDT | $4.17 | $12,775.48 | 06:00:09 01/05/2026 | |
| 102 | EGLD/ETH | $4.08 | $12,719.97 | 05:56:54 01/05/2026 | |
| 103 | EGLD/USDT | $4.08 | $11,049.80 | 05:54:11 01/05/2026 | |
| 104 | EGLD/USDT | $4.09 | $9,094.45 | 05:54:08 01/05/2026 | |
| 105 | EGLD/EUR | $4.11 | $8,981.27 | 05:57:11 01/05/2026 | |
| 106 | EGLD/USDT | $4.08 | $8,361.74 | 06:00:18 01/05/2026 | |
| 107 | EGLD/USD | $4.11 | $7,715.23 | 05:57:12 01/05/2026 | |
| 108 | EGLD/USDT | $4.08 | $7,577.85 | 05:57:10 01/05/2026 | |
| 109 | EGLD/USD | $4.09 | $7,089.99 | 05:59:55 01/05/2026 | |
| 110 | EGLD/TRY | $4.09 | $6,904.10 | 05:57:10 01/05/2026 | |
| 111 | EGLD/BTC | $4.07 | $6,663.43 | 06:00:07 01/05/2026 | |
| 112 | EGLD/BTC | $4.07 | $6,653.58 | 05:54:09 01/05/2026 | |
| 113 | EGLD/USDT | $4.09 | $6,443.23 | 06:00:12 01/05/2026 | |
| 114 | EGLD/BTC | $4.08 | $6,209.06 | 05:56:53 01/05/2026 | |
| 115 | EGLD/USDT | $4.08 | $5,359.34 | 05:57:08 01/05/2026 | |
| 116 | EGLD/USDT | $4.09 | $5,220.82 | 05:56:54 01/05/2026 | |
| 117 | EGLD/USDT | $4.08 | $4,903.71 | 05:57:08 01/05/2026 | |
| 118 | EGLD/USDT | $4.08 | $4,821.33 | 06:00:11 01/05/2026 | |
| 119 | EGLD/EUR | $4.08 | $4,527.98 | 05:59:24 01/05/2026 | |
| 120 | EGLD/EUR | $4.08 | $4,432.25 | 05:57:09 01/05/2026 | |
| 121 | EGLD/USDC | $4.08 | $3,627.76 | 05:59:23 01/05/2026 | |
| 122 | EGLD/USDT | $4.09 | $2,279.32 | 06:00:15 01/05/2026 | |
| 123 | EGLD/USDT | $4.08 | $2,044.43 | 06:00:16 01/05/2026 | |
| 124 | EGLD/USDT | $4.09 | $1,492.41 | 05:51:10 01/05/2026 | |
| 125 | EGLD/IDR | $4.07 | $991.76 | 06:02:23 01/05/2026 | |
| 126 | EGLD/USDT | $4.09 | $968.69 | 05:57:12 01/05/2026 | |
| 127 | EGLD/INR | $4.10 | $617.53 | 06:00:08 01/05/2026 | |
| 128 | EGLD/IDR | $4.09 | $415.12 | 06:00:15 01/05/2026 | |
| 129 | EGLD/USDT | $4.08 | $413.92 | 06:00:15 01/05/2026 | |
| 130 | EGLD/USDT | $4.09 | $347.28 | 05:57:10 01/05/2026 | |
| 131 | EGLD/USDT | $4.08 | $319.33 | 06:00:08 01/05/2026 | |
| 132 | EGLD/TRY | $4.09 | $314.71 | 06:00:10 01/05/2026 | |
| 133 | EGLD/KRW | $4.08 | $85.92 | 05:54:11 01/05/2026 | |
| 134 | EGLD/USD | $4.08 | $51.86 | 05:56:53 01/05/2026 | |
| 135 | EGLD/USDT | $4.09 | $49.31 | 05:57:09 01/05/2026 | |
| 136 | EGLD/USDC | $4.08 | $40.33 | 06:00:15 01/05/2026 | |
| 137 | EGLD/USD | $4.08 | $18.76 | 05:57:20 01/05/2026 | |
| 138 | EGLD/USD | $4.09 | $16.57 | 05:54:08 01/05/2026 | |
| 139 | EGLD/USDT | $3.94 | $11.53 | 05:59:53 01/05/2026 | |
| 140 | EGLD/EUR | $4.11 | $1.35 | 05:56:53 01/05/2026 | |
| 141 | EGLD/USDT | $6.39 | $0.4350 | 05:56:54 01/05/2026 | |
| 142 | EGLD/USDT | $5.03 | $0 | 05:59:53 01/05/2026 | |
| 143 | EGLD/USDC | $4.21 | $0 | 05:54:09 01/05/2026 | |
| 144 | EGLD/EUR | $5.90 | $0 | 05:59:53 01/05/2026 | |
| 145 | EGLD/USD | $5.53 | $0 | 05:59:53 01/05/2026 | |
| 146 | EGLD/USDC | $4.10 | $0 | 05:56:53 01/05/2026 | |
| 147 | EGLD/BTC | $4.06 | $0 | 05:56:54 01/05/2026 | |
| 148 | EGLD/INR | $4.25 | $0 | 06:00:08 01/05/2026 | |
| 149 | EGLD/INR | $12.66 | $0 | 05:57:07 01/05/2026 | |
| 150 | EGLD/USDT | $4.16 | $0 | 06:00:10 01/05/2026 | |
| 151 | EGLD/BRL | $4.36 | $0 | 06:00:09 01/05/2026 | |
| 152 | EGLD/INR | $4.31 | $0 | 05:09:08 01/05/2026 | |
| 153 | EGLD/USDT | $4.10 | $0 | 05:09:08 01/05/2026 | |
| 154 | EGLD/USDT | $4.08 | $0 | 05:57:15 01/05/2026 | |
| 155 | EGLD/USDT | $4.08 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,611,449 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.