MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,056,957 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.35 | $49,710,779 | 18:00:15 02/11/2026 |
| 2 |  Binance |
EGLD/USDT | $3.35 | $2,356,370 | 17:54:17 02/11/2026 |
| 3 |  OrangeX |
EGLD/USDT | $3.35 | $2,343,690 | 17:57:16 02/11/2026 |
| 4 |  FameEX |
EGLD/USDT | $3.35 | $1,802,260 | 17:57:18 02/11/2026 |
| 5 |  Biconomy.com |
EGLD/USDT | $3.35 | $1,639,349 | 17:45:15 02/11/2026 |
| 6 |  WhiteBIT |
EGLD/USDT | $3.35 | $1,635,592 | 17:57:15 02/11/2026 |
| 7 |  Koinbay |
EGLD/USDT | $26.43 | $1,498,061 | 17:54:23 02/11/2026 |
| 8 |  Upbit |
EGLD/KRW | $3.81 | $1,357,962 | 17:56:53 02/11/2026 |
| 9 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,404 | 18:00:17 02/11/2026 |
| 10 |  Bybit |
EGLD/USDT | $3.35 | $983,803 | 17:54:16 02/11/2026 |
| 11 |  BingX |
EGLD/USDT | $3.35 | $837,690 | 17:57:17 02/11/2026 |
| 12 |  Toobit |
EGLD/USDT | $3.35 | $576,931 | 17:57:17 02/11/2026 |
| 13 |  BASEKX |
EGLD/USDT | $3.35 | $567,388 | 18:00:16 02/11/2026 |
| 14 |  Bitcastle |
EGLD/USDT | $3.35 | $493,086 | 17:57:17 02/11/2026 |
| 15 |  BlockFin |
EGLD/USDT | $3.35 | $476,178 | 18:00:15 02/11/2026 |
| 16 |  OneBullEx |
EGLD/USDT | $3.35 | $390,728 | 18:00:15 02/11/2026 |
| 17 |  MEXC |
EGLD/USDT | $3.35 | $383,076 | 17:54:17 02/11/2026 |
| 18 |  Zoomex |
EGLD/USDT | $3.35 | $293,844 | 17:57:15 02/11/2026 |
| 19 |  XT.COM |
EGLD/USDT | $3.35 | $280,308 | 17:57:44 02/11/2026 |
| 20 | WhiteBIT |
EGLD/USDT | $3.35 | $235,416 | 17:57:07 02/11/2026 |
| 21 |  Bithumb |
EGLD/KRW | $4.09 | $234,532 | 17:59:53 02/11/2026 |
| 22 |  BTSE |
EGLD/USDT | $3.36 | $210,910 | 17:57:15 02/11/2026 |
| 23 |  B2Z Exchange |
EGLD/USD | $3.35 | $210,904 | 18:00:15 02/11/2026 |
| 24 |  BITmarkets |
EGLD/USDT | $3.36 | $210,614 | 17:57:15 02/11/2026 |
| 25 |  TRAIEX |
EGLD/USDT | $3.35 | $204,548 | 18:00:15 02/11/2026 |
| 26 |  MGBX |
EGLD/USDT | $3.35 | $204,362 | 17:57:17 02/11/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $3.35 | $203,359 | 17:57:20 02/11/2026 |
| 28 |  ASTX |
EGLD/USDT | $3.35 | $196,265 | 18:00:15 02/11/2026 |
| 29 |  GroveX |
EGLD/USDT | $3.37 | $193,124 | 18:00:07 02/11/2026 |
| 30 |  Bitbase |
EGLD/USDT | $3.36 | $192,325 | 17:54:09 02/11/2026 |
| 31 | Bitbase |
EGLD/USDT | $3.35 | $188,203 | 17:48:18 02/11/2026 |
| 32 |  Gate |
EGLD/USDT | $3.35 | $180,492 | 17:54:20 02/11/2026 |
| 33 |  YUBIT |
EGLD/USDT | $3.35 | $180,084 | 17:57:15 02/11/2026 |
| 34 | Binance |
EGLD/USDT | $3.36 | $158,268 | 17:56:42 02/11/2026 |
| 35 |  Pionex |
EGLD/USDT | $3.36 | $157,379 | 17:57:07 02/11/2026 |
| 36 |  Bitrue |
EGLD/USDT | $3.35 | $154,593 | 17:57:16 02/11/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $3.35 | $150,484 | 18:00:16 02/11/2026 |
| 38 |  BitradeX |
EGLD/USDT | $3.36 | $139,320 | 17:57:08 02/11/2026 |
| 39 |  Picol |
EGLD/USDT | $3.36 | $138,891 | 18:00:12 02/11/2026 |
| 40 | BlockFin |
EGLD/USDT | $3.36 | $132,898 | 18:00:11 02/11/2026 |
| 41 |  BitTap |
EGLD/USDT | $3.36 | $128,608 | 18:00:18 02/11/2026 |
| 42 | MEXC |
EGLD/USDT | $3.36 | $117,413 | 17:54:08 02/11/2026 |
| 43 |  XXKK |
EGLD/USDT | $3.36 | $114,312 | 18:00:11 02/11/2026 |
| 44 |  DigiFinex |
EGLD/USDT | $3.36 | $108,722 | 17:57:16 02/11/2026 |
| 45 |  Tebbit |
EGLD/USDT | $3.35 | $92,260.55 | 18:00:17 02/11/2026 |
| 46 | Biconomy.com |
EGLD/USDT | $3.35 | $85,624.19 | 17:45:09 02/11/2026 |
| 47 |  BloFin |
EGLD/USDT | $3.36 | $79,452.43 | 17:57:07 02/11/2026 |
| 48 |  4E |
EGLD/USDT | $3.35 | $78,353.50 | 17:57:07 02/11/2026 |
| 49 |  Bitunix |
EGLD/USDT | $3.35 | $76,578.33 | 17:57:07 02/11/2026 |
| 50 | Toobit |
EGLD/USDT | $3.35 | $75,118.86 | 17:57:07 02/11/2026 |
| 51 |  SuperEx |
EGLD/USDT | $3.36 | $68,565.34 | 17:57:11 02/11/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.35 | $65,300.76 | 17:45:09 02/11/2026 |
| 53 |  LBank |
EGLD/USDT | $3.36 | $63,828.13 | 17:57:08 02/11/2026 |
| 54 | MEXC |
EGLD/USDC | $3.35 | $53,344.07 | 17:54:08 02/11/2026 |
| 55 | XT.COM |
EGLD/USDT | $3.36 | $44,938.37 | 17:57:09 02/11/2026 |
| 56 |  KuCoin |
EGLD/USDT | $3.36 | $42,966.45 | 17:54:19 02/11/2026 |
| 57 |  idax exchange |
EGLD/USDT | $3.36 | $42,059.07 | 18:00:09 02/11/2026 |
| 58 | Koinbay |
EGLD/USDT | $3.36 | $41,685.47 | 17:51:09 02/11/2026 |
| 59 | KuCoin |
EGLD/USDT | $3.34 | $40,724.62 | 17:56:23 02/11/2026 |
| 60 |  Ourbit |
EGLD/USDT | $3.35 | $40,652.19 | 17:57:08 02/11/2026 |
| 61 |  NexDAX |
EGLD/USDT | $3.33 | $39,093.80 | 17:54:12 02/11/2026 |
| 62 |  Bitfinex |
EGLD/USDT | $3.38 | $38,086.47 | 17:57:15 02/11/2026 |
| 63 | BingX |
EGLD/USDT | $3.36 | $31,344.65 | 17:54:11 02/11/2026 |
| 64 |  BYDFi |
EGLD/USDT | $3.38 | $31,202.83 | 17:57:08 02/11/2026 |
| 65 | Binance |
EGLD/USDC | $3.35 | $29,334.97 | 17:56:54 02/11/2026 |
| 66 | Bitcastle |
EGLD/USDT | $3.36 | $29,266.96 | 17:57:09 02/11/2026 |
| 67 | Bybit |
EGLD/USDT | $3.35 | $29,031.00 | 17:54:08 02/11/2026 |
| 68 |  KCEX |
EGLD/USDT | $3.35 | $27,377.35 | 17:57:08 02/11/2026 |
| 69 |  CoinUp.io |
EGLD/USDT | $3.35 | $27,186.67 | 17:57:12 02/11/2026 |
| 70 |  LeveX |
EGLD/USDT | $3.35 | $25,331.85 | 18:00:15 02/11/2026 |
| 71 |  ZKE |
EGLD/USDT | $3.36 | $25,320.19 | 17:57:09 02/11/2026 |
| 72 | Pionex |
EGLD/USDT | $3.35 | $23,622.30 | 17:57:17 02/11/2026 |
| 73 | BloFin |
EGLD/USDT | $3.35 | $22,071.80 | 17:57:17 02/11/2026 |
| 74 |  BitGW Exchange |
EGLD/USDT | $3.37 | $20,237.03 | 18:00:10 02/11/2026 |
| 75 |  OKX |
EGLD/USDT | $3.37 | $19,037.21 | 17:56:53 02/11/2026 |
| 76 |  SunX |
EGLD/USDT | $3.35 | $18,005.83 | 18:00:18 02/11/2026 |
| 77 |  Bitvavo |
EGLD/EUR | $3.35 | $16,412.25 | 17:57:10 02/11/2026 |
| 78 |  Coinbase Exchange |
EGLD/USD | $3.36 | $14,560.92 | 17:56:59 02/11/2026 |
| 79 | Binance |
EGLD/TRY | $3.35 | $14,089.38 | 17:56:54 02/11/2026 |
| 80 |  Kraken |
EGLD/EUR | $3.36 | $13,310.45 | 17:56:54 02/11/2026 |
| 81 |  Bit2Me |
EGLD/EUR | $3.36 | $13,236.28 | 17:57:08 02/11/2026 |
| 82 |  CRMClick |
EGLD/USDT | $3.33 | $13,222.73 | 18:00:12 02/11/2026 |
| 83 |  HTX |
EGLD/USDT | $3.33 | $13,222.47 | 17:56:25 02/11/2026 |
| 84 | OKX |
EGLD/USDC | $3.37 | $12,087.65 | 17:56:24 02/11/2026 |
| 85 | EasiCoin |
EGLD/USDT | $3.36 | $11,738.71 | 18:00:07 02/11/2026 |
| 86 | WhiteBIT |
EGLD/USDC | $3.35 | $11,643.84 | 17:57:07 02/11/2026 |
| 87 | OKX |
EGLD/EUR | $3.39 | $10,166.04 | 17:56:24 02/11/2026 |
| 88 | Kraken |
EGLD/USD | $3.35 | $9,492.18 | 17:56:54 02/11/2026 |
| 89 |  Binance TR |
EGLD/TRY | $3.35 | $7,952.22 | 17:57:13 02/11/2026 |
| 90 |  Hibt |
EGLD/USDT | $3.36 | $7,894.36 | 17:57:09 02/11/2026 |
| 91 | Binance |
EGLD/EUR | $3.36 | $7,872.11 | 17:56:42 02/11/2026 |
| 92 |  BVOX |
EGLD/USDT | $3.36 | $7,646.35 | 17:57:07 02/11/2026 |
| 93 |  Deepcoin |
EGLD/USDT | $3.35 | $7,495.72 | 17:57:11 02/11/2026 |
| 94 | Gate |
EGLD/USDT | $3.35 | $6,618.36 | 17:56:54 02/11/2026 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $3.35 | $6,471.42 | 17:57:08 02/11/2026 |
| 96 |  Ulink |
EGLD/USDT | $3.35 | $5,871.35 | 18:00:27 02/11/2026 |
| 97 | WhiteBIT |
EGLD/TRY | $3.39 | $4,599.82 | 17:57:07 02/11/2026 |
| 98 | DigiFinex |
EGLD/USDT | $3.36 | $3,326.55 | 17:57:08 02/11/2026 |
| 99 | BYDFi |
EGLD/USDT | $3.35 | $3,024.40 | 17:57:15 02/11/2026 |
| 100 | WhiteBIT |
EGLD/EUR | $3.35 | $2,977.34 | 17:57:07 02/11/2026 |
| 101 |  Variational |
EGLD/USDC | $3.35 | $2,277.95 | 18:00:16 02/11/2026 |
| 102 |  PointPay |
EGLD/USDT | $3.35 | $2,175.96 | 17:57:08 02/11/2026 |
| 103 |  Revolut (UK) |
EGLD/USD | $3.36 | $2,089.38 | 18:00:12 02/11/2026 |
| 104 | BTSE |
EGLD/USDT | $3.36 | $1,525.07 | 17:57:10 02/11/2026 |
| 105 |  PrimeXBT |
EGLD/USDT | $3.35 | $1,389.83 | 18:00:15 02/11/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $3.34 | $1,037.16 | 17:57:08 02/11/2026 |
| 107 |  Bitlo |
EGLD/TRY | $3.36 | $940.27 | 17:54:08 02/11/2026 |
| 108 |  Binance.US |
EGLD/USDT | $3.36 | $720.06 | 17:59:53 02/11/2026 |
| 109 |  Indodax |
EGLD/IDR | $3.86 | $521.49 | 17:59:54 02/11/2026 |
| 110 | KuCoin |
EGLD/BTC | $3.33 | $487.93 | 17:56:53 02/11/2026 |
| 111 |  XBO.com |
EGLD/USDT | $3.34 | $401.28 | 18:00:11 02/11/2026 |
| 112 |  CoinDCX |
EGLD/INR | $3.52 | $188.91 | 17:57:07 02/11/2026 |
| 113 |  Tokocrypto |
EGLD/USDT | $3.36 | $169.68 | 17:57:10 02/11/2026 |
| 114 |  TRIV |
EGLD/IDR | $3.37 | $149.84 | 18:00:13 02/11/2026 |
| 115 | CoinDCX |
EGLD/USDT | $3.36 | $72.71 | 17:57:07 02/11/2026 |
| 116 |  Binance TH |
EGLD/USDT | $3.36 | $57.40 | 17:57:08 02/11/2026 |
| 117 | BITmarkets |
EGLD/IDR | $3.38 | $17.83 | 17:57:08 02/11/2026 |
| 118 |  CEX.IO |
EGLD/USD | $3.36 | $14.20 | 17:57:12 02/11/2026 |
| 119 | Crypto.com Exchange |
EGLD/USD | $3.38 | $11.51 | 17:06:18 02/11/2026 |
| 120 | Upbit |
EGLD/USDT | $6.99 | $2.39 | 17:56:53 02/11/2026 |
| 121 |  Poloniex |
EGLD/USDT | $0.6991 | $0 | 17:59:53 02/11/2026 |
| 122 |  HitBTC |
EGLD/BTC | $5.02 | $0 | 17:57:07 02/11/2026 |
| 123 | HitBTC |
EGLD/USDC | $5.04 | $0 | 17:57:07 02/11/2026 |
| 124 | HitBTC |
EGLD/USDT | $3.28 | $0 | 17:57:07 02/11/2026 |
| 125 |  Bitstamp by Robinhood |
EGLD/EUR | $5.60 | $0 | 16:40:53 27/10/2026 |
| 126 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:40:53 27/10/2026 |
| 127 |  Digital X |
EGLD/KRW | $3.73 | $0 | 17:51:07 02/11/2026 |
| 128 | Upbit |
EGLD/BTC | $3.98 | $0 | 17:56:53 02/11/2026 |
| 129 |  ZebPay |
EGLD/INR | $3.63 | $0 | 17:57:09 02/11/2026 |
| 130 |  Bitbns |
EGLD/INR | $6.12 | $0 | 17:51:08 02/11/2026 |
| 131 |  WazirX |
EGLD/USDT | $3.17 | $0 | 18:00:12 02/11/2026 |
| 132 |  Mandala Exchange |
EGLD/USDT | $3.28 | $0 | 18:00:17 02/11/2026 |
| 133 |  FMFW.io |
EGLD/BTC | $5.03 | $0 | 17:48:07 02/11/2026 |
| 134 | FMFW.io |
EGLD/USDC | $5.04 | $0 | 17:48:07 02/11/2026 |
| 135 | FMFW.io |
EGLD/USDT | $3.28 | $0 | 17:48:07 02/11/2026 |
| 136 |  Giottus |
EGLD/INR | $3.89 | $0 | 17:24:07 02/11/2026 |
| 137 | Giottus |
EGLD/USDT | $3.36 | $0 | 17:24:07 02/11/2026 |
| 138 |  Gleec BTC |
EGLD/USDT | $3.28 | $0 | 18:00:07 02/11/2026 |
| 139 |  WOO X |
EGLD/USDT | $3.35 | $0 | 17:57:15 02/11/2026 |
| 140 |  Gate US |
EGLD/USDT | $3.35 | $0 | 18:00:07 02/11/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/11/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,710,779 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.