MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,077,393 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.83 | $84,882,300 | 10:00:15 07/07/2026 |
| 2 |  AscendEX |
EGLD/USDT | $2.83 | $9,885,653 | 09:57:15 07/07/2026 |
| 3 |  Binance |
EGLD/USDT | $2.83 | $4,647,187 | 09:54:17 07/07/2026 |
| 4 |  OrangeX |
EGLD/USDT | $2.83 | $4,064,790 | 09:57:15 07/07/2026 |
| 5 |  FameEX |
EGLD/USDT | $2.83 | $3,720,691 | 09:57:18 07/07/2026 |
| 6 |  Bybit |
EGLD/USDT | $2.83 | $3,093,042 | 09:54:16 07/07/2026 |
| 7 |  LBank |
EGLD/USDT | $2.83 | $2,895,276 | 09:57:17 07/07/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.83 | $2,755,728 | 09:54:15 07/07/2026 |
| 9 |  Gate |
EGLD/USDT | $2.83 | $2,046,836 | 09:54:19 07/07/2026 |
| 10 |  WhiteBIT |
EGLD/USDT | $2.84 | $1,611,323 | 09:57:15 07/07/2026 |
| 11 |  BVOX |
EGLD/USDT | $2.83 | $1,578,082 | 09:57:15 07/07/2026 |
| 12 |  HTX |
EGLD/USDT | $2.91 | $1,530,532 | 09:59:55 07/07/2026 |
| 13 |  CRMClick |
EGLD/USDT | $2.91 | $1,530,359 | 10:00:09 07/07/2026 |
| 14 |  Koinbay |
EGLD/USDT | $26.45 | $1,498,985 | 10:00:15 07/07/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $2.82 | $1,318,891 | 09:54:16 07/07/2026 |
| 16 |  B2Z Exchange |
EGLD/USD | $2.83 | $1,244,534 | 10:00:15 07/07/2026 |
| 17 |  BTSE |
EGLD/USDT | $2.83 | $1,243,101 | 09:57:15 07/07/2026 |
| 18 |  YEX |
EGLD/USDT | $2.83 | $1,236,752 | 10:00:16 07/07/2026 |
| 19 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,121 | 10:00:18 07/07/2026 |
| 20 |  BITmarkets |
EGLD/USDT | $2.83 | $1,192,242 | 10:00:15 07/07/2026 |
| 21 |  WOO X Pro |
EGLD/USDT | $2.83 | $1,115,334 | 10:00:16 07/07/2026 |
| 22 |  Toobit |
EGLD/USDT | $2.83 | $1,063,273 | 09:57:15 07/07/2026 |
| 23 |  MEXC |
EGLD/USDT | $2.83 | $951,388 | 09:57:16 07/07/2026 |
| 24 |  Zoomex |
EGLD/USDT | $2.83 | $927,036 | 09:57:19 07/07/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.83 | $720,212 | 10:00:19 07/07/2026 |
| 26 | YEX |
EGLD/USDT | $2.83 | $668,601 | 10:00:08 07/07/2026 |
| 27 |  Hotcoin |
EGLD/USDT | $2.83 | $599,535 | 09:57:18 07/07/2026 |
| 28 | Binance |
EGLD/USDT | $2.84 | $582,266 | 09:56:54 07/07/2026 |
| 29 |  Pionex |
EGLD/USDT | $2.83 | $559,558 | 09:57:08 07/07/2026 |
| 30 |  Cofinex |
EGLD/USDT | $2.83 | $535,325 | 10:00:17 07/07/2026 |
| 31 |  Bitget |
EGLD/USDT | $2.83 | $533,906 | 09:54:15 07/07/2026 |
| 32 |  Picol |
EGLD/USDT | $2.83 | $493,411 | 10:00:07 07/07/2026 |
| 33 | WhiteBIT |
EGLD/USDT | $2.84 | $493,035 | 09:57:08 07/07/2026 |
| 34 |  Upbit |
EGLD/KRW | $2.79 | $470,756 | 09:56:23 07/07/2026 |
| 35 |  Phemex |
EGLD/USDT | $2.83 | $388,502 | 09:57:17 07/07/2026 |
| 36 |  MGBX |
EGLD/USDT | $2.83 | $367,946 | 09:57:16 07/07/2026 |
| 37 |  EasiCoin |
EGLD/USDT | $2.83 | $335,701 | 10:00:16 07/07/2026 |
| 38 | Bybit |
EGLD/USDT | $2.83 | $317,347 | 09:54:08 07/07/2026 |
| 39 | Toobit |
EGLD/USDT | $2.83 | $308,873 | 09:57:08 07/07/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.83 | $294,510 | 10:00:16 07/07/2026 |
| 41 | AscendEX |
EGLD/USDT | $2.83 | $289,384 | 09:57:07 07/07/2026 |
| 42 |  4E |
EGLD/USDT | $2.83 | $289,204 | 09:54:08 07/07/2026 |
| 43 |  Bitbase |
EGLD/USDT | $2.83 | $283,657 | 09:45:17 07/07/2026 |
| 44 |  BlockFin |
EGLD/USDT | $2.85 | $280,650 | 09:57:09 07/07/2026 |
| 45 |  Ourbit |
EGLD/USDT | $2.83 | $238,253 | 09:57:11 07/07/2026 |
| 46 |  SuperEx |
EGLD/USDT | $2.85 | $233,710 | 09:54:13 07/07/2026 |
| 47 | Binance |
EGLD/USDC | $2.83 | $224,160 | 09:56:32 07/07/2026 |
| 48 |  Websea |
EGLD/USDT | $2.83 | $212,721 | 09:57:08 07/07/2026 |
| 49 |  Bitrue |
EGLD/USDT | $2.83 | $212,533 | 09:57:16 07/07/2026 |
| 50 |  BitradeX |
EGLD/USDT | $2.83 | $175,626 | 09:57:07 07/07/2026 |
| 51 |  KuCoin |
EGLD/USDT | $2.84 | $175,404 | 09:57:19 07/07/2026 |
| 52 | KuCoin |
EGLD/USDT | $2.83 | $171,473 | 09:59:23 07/07/2026 |
| 53 |  BitTap |
EGLD/USDT | $2.83 | $170,024 | 10:00:16 07/07/2026 |
| 54 |  XT.COM |
EGLD/USDT | $2.84 | $169,218 | 09:57:08 07/07/2026 |
| 55 |  BloFin |
EGLD/USDT | $2.84 | $168,172 | 09:48:10 07/07/2026 |
| 56 | BlockFin |
EGLD/USDT | $2.82 | $167,724 | 09:57:15 07/07/2026 |
| 57 | LBank |
EGLD/USDT | $2.83 | $158,314 | 09:57:12 07/07/2026 |
| 58 | WhiteBIT |
EGLD/EUR | $2.83 | $147,521 | 09:57:08 07/07/2026 |
| 59 | WhiteBIT |
EGLD/USDC | $2.84 | $136,912 | 09:57:08 07/07/2026 |
| 60 |  BYDFi |
EGLD/USDT | $2.84 | $116,563 | 09:57:07 07/07/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.83 | $103,714 | 10:00:16 07/07/2026 |
| 62 |  GroveX |
EGLD/USDT | $2.83 | $101,958 | 09:57:09 07/07/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $2.83 | $100,734 | 10:00:09 07/07/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.83 | $100,734 | 10:00:08 07/07/2026 |
| 65 |  Mandala Exchange |
EGLD/USDT | $2.83 | $100,734 | 10:00:07 07/07/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $2.83 | $100,734 | 10:00:07 07/07/2026 |
| 67 |  OKX |
EGLD/USDT | $2.83 | $93,712.33 | 09:56:23 07/07/2026 |
| 68 |  BitGW Exchange |
EGLD/USDT | $2.83 | $93,179.91 | 10:00:08 07/07/2026 |
| 69 |  Gems Trade |
EGLD/USDT | $2.84 | $92,914.40 | 09:09:09 07/07/2026 |
| 70 | WhiteBIT |
EGLD/TRY | $2.82 | $90,426.36 | 09:57:08 07/07/2026 |
| 71 | Binance |
EGLD/TRY | $2.83 | $86,980.62 | 09:56:54 07/07/2026 |
| 72 |  Bitunix |
EGLD/USDT | $2.83 | $82,467.82 | 09:45:07 07/07/2026 |
| 73 | Biconomy.com |
EGLD/USDT | $2.83 | $82,402.62 | 09:57:07 07/07/2026 |
| 74 |  XXKK |
EGLD/USDT | $2.83 | $71,440.21 | 10:00:08 07/07/2026 |
| 75 | MEXC |
EGLD/USDT | $2.83 | $70,996.56 | 09:57:07 07/07/2026 |
| 76 |  Coinbase Exchange |
EGLD/USD | $2.85 | $68,487.81 | 09:57:00 07/07/2026 |
| 77 | BloFin |
EGLD/USDT | $2.82 | $67,940.56 | 10:00:17 07/07/2026 |
| 78 | Biconomy.com |
EGLD/USDC | $2.83 | $65,116.35 | 09:57:07 07/07/2026 |
| 79 |  Binance TR |
EGLD/TRY | $2.83 | $60,480.50 | 09:57:12 07/07/2026 |
| 80 | Binance |
EGLD/EUR | $2.84 | $57,519.38 | 09:56:32 07/07/2026 |
| 81 |  Bithumb |
EGLD/KRW | $2.77 | $57,029.44 | 09:59:54 07/07/2026 |
| 82 | MEXC |
EGLD/USDC | $2.83 | $56,025.32 | 09:57:07 07/07/2026 |
| 83 |  Tapbit |
EGLD/USDT | $2.83 | $55,226.87 | 09:57:09 07/07/2026 |
| 84 | Koinbay |
EGLD/USDT | $2.83 | $55,060.40 | 10:00:08 07/07/2026 |
| 85 |  idax exchange |
EGLD/USDT | $2.83 | $54,230.81 | 10:00:09 07/07/2026 |
| 86 | BTSE |
EGLD/USDT | $2.84 | $52,924.12 | 09:57:08 07/07/2026 |
| 87 |  BingX |
EGLD/USDT | $2.83 | $49,075.48 | 09:57:08 07/07/2026 |
| 88 | Bitcastle |
EGLD/USDT | $2.83 | $44,405.96 | 10:00:20 07/07/2026 |
| 89 | EasiCoin |
EGLD/USDT | $2.85 | $43,213.22 | 10:00:07 07/07/2026 |
| 90 |  Crypto.com Exchange |
EGLD/USD | $2.84 | $38,480.95 | 09:57:07 07/07/2026 |
| 91 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $35,698.52 | 09:57:07 07/07/2026 |
| 92 | Pionex |
EGLD/USDT | $2.83 | $33,656.76 | 09:57:15 07/07/2026 |
| 93 |  CoinUp.io |
EGLD/USDT | $2.83 | $32,708.70 | 09:57:10 07/07/2026 |
| 94 |  NexDAX |
EGLD/USDT | $2.82 | $32,621.36 | 09:57:09 07/07/2026 |
| 95 |  ZKE |
EGLD/USDT | $2.83 | $32,538.48 | 10:00:09 07/07/2026 |
| 96 |  KCEX |
EGLD/USDT | $2.85 | $31,291.91 | 09:57:07 07/07/2026 |
| 97 |  XBO.com |
EGLD/USDT | $2.83 | $30,725.76 | 10:00:07 07/07/2026 |
| 98 |  Binance TH |
EGLD/USDT | $2.84 | $30,174.06 | 09:57:11 07/07/2026 |
| 99 |  LeveX |
EGLD/USDT | $2.83 | $29,493.20 | 10:00:16 07/07/2026 |
| 100 |  Hibt |
EGLD/USDT | $2.83 | $29,141.13 | 09:54:12 07/07/2026 |
| 101 |  Bitvavo |
EGLD/EUR | $2.83 | $25,015.02 | 09:57:13 07/07/2026 |
| 102 | Bitget |
EGLD/USDT | $2.83 | $24,010.27 | 09:54:12 07/07/2026 |
| 103 |  PointPay |
EGLD/USDT | $2.83 | $23,774.08 | 09:57:08 07/07/2026 |
| 104 |  Ekbit |
EGLD/USDT | $2.83 | $20,325.55 | 10:00:16 07/07/2026 |
| 105 |  Tebbit |
EGLD/USDT | $2.83 | $15,372.43 | 10:00:17 07/07/2026 |
| 106 |  Kraken |
EGLD/USD | $2.83 | $15,160.83 | 09:59:55 07/07/2026 |
| 107 |  CoinEx |
EGLD/USDT | $2.83 | $15,006.63 | 09:59:54 07/07/2026 |
| 108 | Gate |
EGLD/USDT | $2.82 | $14,043.09 | 09:56:24 07/07/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.91 | $10,100.38 | 10:00:10 07/07/2026 |
| 110 |  Ulink |
EGLD/USDT | $2.83 | $9,040.80 | 10:00:26 07/07/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.83 | $8,098.50 | 10:00:08 07/07/2026 |
| 112 | Kraken |
EGLD/EUR | $2.89 | $7,905.91 | 09:59:24 07/07/2026 |
| 113 |  Bit2Me |
EGLD/EUR | $2.89 | $7,644.89 | 10:00:12 07/07/2026 |
| 114 |  Deepcoin |
EGLD/USDT | $2.83 | $6,128.52 | 09:57:07 07/07/2026 |
| 115 | BYDFi |
EGLD/USDT | $2.83 | $5,831.76 | 10:00:16 07/07/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.84 | $5,777.34 | 10:00:07 07/07/2026 |
| 117 | KuCoin |
EGLD/BTC | $2.80 | $4,013.28 | 09:59:23 07/07/2026 |
| 118 |  Bitfinex |
EGLD/USDT | $2.75 | $2,881.87 | 09:57:15 07/07/2026 |
| 119 | CoinEx |
EGLD/USDC | $2.83 | $2,571.63 | 09:59:54 07/07/2026 |
| 120 |  PrimeXBT |
EGLD/USDT | $2.83 | $2,427.62 | 10:03:16 07/07/2026 |
| 121 | OKX |
EGLD/EUR | $2.86 | $2,182.51 | 09:56:23 07/07/2026 |
| 122 | Crypto.com Exchange |
EGLD/USD | $2.87 | $2,017.38 | 07:49:39 07/07/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.99 | $1,738.24 | 10:00:08 07/07/2026 |
| 124 |  Blynex |
EGLD/USDT | $2.84 | $1,192.78 | 10:00:12 07/07/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.89 | $869.92 | 10:02:24 07/07/2026 |
| 126 |  Flipster |
EGLD/USDT | $2.84 | $780.72 | 10:00:17 07/07/2026 |
| 127 | Upbit |
EGLD/BTC | $2.78 | $612.19 | 09:56:23 07/07/2026 |
| 128 |  Bitlo |
EGLD/TRY | $2.83 | $465.64 | 09:57:07 07/07/2026 |
| 129 |  TRIV |
EGLD/IDR | $2.85 | $433.64 | 10:00:12 07/07/2026 |
| 130 | TRIV |
EGLD/USDT | $2.84 | $432.52 | 10:00:12 07/07/2026 |
| 131 |  Tokocrypto |
EGLD/USDT | $2.84 | $375.33 | 09:57:08 07/07/2026 |
| 132 | OKX |
EGLD/USDC | $2.90 | $346.79 | 09:56:23 07/07/2026 |
| 133 | CoinDCX |
EGLD/USDT | $2.84 | $340.04 | 10:00:08 07/07/2026 |
| 134 | OKX |
EGLD/USD | $2.85 | $225.04 | 09:56:23 07/07/2026 |
| 135 |  SunX |
EGLD/USDT | $2.83 | $213.47 | 10:01:18 07/07/2026 |
| 136 |  Binance.US |
EGLD/USDT | $2.82 | $135.75 | 09:59:23 07/07/2026 |
| 137 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 10:00:16 07/07/2026 |
| 138 |  CEX.IO |
EGLD/USD | $2.84 | $25.70 | 09:57:07 07/07/2026 |
| 139 |  WazirX |
EGLD/USDT | $2.71 | $2.88 | 10:00:08 07/07/2026 |
| 140 | Upbit |
EGLD/USDT | $4.85 | $0.3809 | 09:56:23 07/07/2026 |
| 141 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 09:59:23 07/07/2026 |
| 142 | HitBTC |
EGLD/BTC | $2.87 | $0 | 10:00:08 07/07/2026 |
| 143 | HitBTC |
EGLD/USDC | $2.54 | $0 | 10:00:08 07/07/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.75 | $0 | 09:59:23 07/07/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 09:59:23 07/07/2026 |
| 146 |  Korbit |
EGLD/KRW | $2.75 | $0 | 09:57:09 07/07/2026 |
| 147 |  ZebPay |
EGLD/INR | $3.02 | $0 | 10:00:08 07/07/2026 |
| 148 |  Bitbns |
EGLD/INR | $10.49 | $0 | 10:00:07 07/07/2026 |
| 149 | FMFW.io |
EGLD/BTC | $2.87 | $0 | 10:00:09 07/07/2026 |
| 150 |  Giottus |
EGLD/INR | $2.94 | $0 | 09:21:07 07/07/2026 |
| 151 | Giottus |
EGLD/USDT | $2.84 | $0 | 09:21:07 07/07/2026 |
| 152 |  WOO X |
EGLD/USDT | $2.83 | $0 | 10:00:15 07/07/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.83 | $0 | 10:00:07 07/07/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/07/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,882,300 với tỷ giá $2.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.