MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,070,608 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.67 | $26,745,785 | 17:00:16 02/08/2026 |
| 2 |  Binance |
EGLD/USDT | $2.68 | $2,419,403 | 16:54:16 02/08/2026 |
| 3 |  OrangeX |
EGLD/USDT | $2.67 | $2,336,965 | 16:57:15 02/08/2026 |
| 4 |  FameEX |
EGLD/USDT | $2.67 | $1,936,516 | 16:57:18 02/08/2026 |
| 5 |  BitMart |
EGLD/USDT | $2.68 | $1,602,121 | 17:00:15 02/08/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,529 | 16:57:19 02/08/2026 |
| 7 |  BITmarkets |
EGLD/USDT | $2.67 | $1,464,915 | 17:00:15 02/08/2026 |
| 8 |  BTSE |
EGLD/USDT | $2.66 | $1,464,315 | 16:57:15 02/08/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $2.67 | $1,464,306 | 16:57:15 02/08/2026 |
| 10 |  B2Z Exchange |
EGLD/USD | $2.67 | $1,402,346 | 17:00:15 02/08/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,703 | 17:00:16 02/08/2026 |
| 12 |  WOO X Pro |
EGLD/USDT | $2.67 | $1,048,132 | 17:00:16 02/08/2026 |
| 13 |  YEX |
EGLD/USDT | $2.67 | $888,341 | 17:00:16 02/08/2026 |
| 14 |  BVOX |
EGLD/USDT | $2.68 | $770,434 | 16:57:15 02/08/2026 |
| 15 |  Bybit |
EGLD/USDT | $2.68 | $762,713 | 16:54:16 02/08/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $2.69 | $646,567 | 16:57:15 02/08/2026 |
| 17 |  Toobit |
EGLD/USDT | $2.67 | $635,980 | 16:57:16 02/08/2026 |
| 18 |  HTX |
EGLD/USDT | $2.68 | $457,312 | 16:59:24 02/08/2026 |
| 19 |  CRMClick |
EGLD/USDT | $2.68 | $457,259 | 17:00:09 02/08/2026 |
| 20 |  MEXC |
EGLD/USDT | $2.68 | $362,372 | 16:54:16 02/08/2026 |
| 21 |  Hotcoin |
EGLD/USDT | $2.68 | $339,652 | 16:57:18 02/08/2026 |
| 22 |  XT.COM |
EGLD/USDT | $2.67 | $273,397 | 16:57:41 02/08/2026 |
| 23 |  Cofinex |
EGLD/USDT | $2.67 | $247,231 | 17:00:15 02/08/2026 |
| 24 |  Bitget |
EGLD/USDT | $2.67 | $247,135 | 16:54:15 02/08/2026 |
| 25 |  Bitcastle |
EGLD/USDT | $2.67 | $238,205 | 17:00:18 02/08/2026 |
| 26 |  Zoomex |
EGLD/USDT | $2.67 | $229,371 | 16:57:15 02/08/2026 |
| 27 | Binance |
EGLD/USDT | $2.68 | $221,510 | 16:56:42 02/08/2026 |
| 28 |  Pionex |
EGLD/USDT | $2.68 | $211,350 | 16:57:10 02/08/2026 |
| 29 |  Phemex |
EGLD/USDT | $2.67 | $192,848 | 16:57:17 02/08/2026 |
| 30 | YEX |
EGLD/USDT | $2.67 | $191,512 | 17:00:12 02/08/2026 |
| 31 |  Picol |
EGLD/USDT | $2.67 | $186,401 | 17:00:09 02/08/2026 |
| 32 |  MGBX |
EGLD/USDT | $2.67 | $171,341 | 16:57:16 02/08/2026 |
| 33 |  SuperEx |
EGLD/USDT | $2.65 | $163,422 | 17:00:11 02/08/2026 |
| 34 |  BitradeX |
EGLD/USDT | $2.68 | $157,436 | 16:57:11 02/08/2026 |
| 35 | WhiteBIT |
EGLD/USDT | $2.69 | $155,927 | 16:57:11 02/08/2026 |
| 36 |  KCEX |
EGLD/USDT | $2.67 | $150,635 | 16:57:15 02/08/2026 |
| 37 |  Bitrue |
EGLD/USDT | $2.67 | $149,437 | 16:57:16 02/08/2026 |
| 38 |  EasiCoin |
EGLD/USDT | $2.67 | $133,476 | 17:00:16 02/08/2026 |
| 39 |  Bitbase |
EGLD/USDT | $2.67 | $127,498 | 16:33:07 02/08/2026 |
| 40 |  DigiFinex |
EGLD/USDT | $2.68 | $125,181 | 17:00:16 02/08/2026 |
| 41 |  LBank |
EGLD/USDT | $2.68 | $120,072 | 16:57:11 02/08/2026 |
| 42 | Toobit |
EGLD/USDT | $2.68 | $118,629 | 16:57:11 02/08/2026 |
| 43 |  BitTap |
EGLD/USDT | $2.67 | $114,257 | 17:00:16 02/08/2026 |
| 44 |  4E |
EGLD/USDT | $2.67 | $109,637 | 17:00:12 02/08/2026 |
| 45 |  KuCoin |
EGLD/USDT | $2.67 | $102,926 | 16:54:18 02/08/2026 |
| 46 |  Gate |
EGLD/USDT | $2.68 | $99,359.59 | 16:54:19 02/08/2026 |
| 47 |  Ourbit |
EGLD/USDT | $2.68 | $97,037.80 | 16:48:07 02/08/2026 |
| 48 | Bitbase |
EGLD/USDT | $2.68 | $88,897.67 | 16:54:16 02/08/2026 |
| 49 |  Websea |
EGLD/USDT | $2.68 | $88,103.93 | 16:57:19 02/08/2026 |
| 50 | Biconomy.com |
EGLD/USDT | $2.68 | $80,284.39 | 16:57:11 02/08/2026 |
| 51 |  BlockFin |
EGLD/USDT | $2.69 | $79,752.28 | 17:00:08 02/08/2026 |
| 52 |  Bitunix |
EGLD/USDT | $2.68 | $75,782.50 | 16:57:11 02/08/2026 |
| 53 | XT.COM |
EGLD/USDT | $2.68 | $64,248.91 | 16:57:11 02/08/2026 |
| 54 | MEXC |
EGLD/USDT | $2.67 | $63,688.79 | 16:51:11 02/08/2026 |
| 55 |  XXKK |
EGLD/USDT | $2.68 | $62,364.38 | 17:00:07 02/08/2026 |
| 56 |  Upbit |
EGLD/KRW | $2.67 | $60,963.19 | 16:56:23 02/08/2026 |
| 57 | Bybit |
EGLD/USDT | $2.68 | $60,387.99 | 16:54:11 02/08/2026 |
| 58 | Biconomy.com |
EGLD/USDC | $2.67 | $56,944.83 | 16:57:11 02/08/2026 |
| 59 | MEXC |
EGLD/USDC | $2.67 | $54,963.51 | 16:51:11 02/08/2026 |
| 60 |  Bitvavo |
EGLD/EUR | $2.68 | $54,733.29 | 16:57:11 02/08/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $2.67 | $54,727.29 | 16:57:10 02/08/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $2.67 | $54,727.29 | 16:57:10 02/08/2026 |
| 63 |  Gleec BTC |
EGLD/USDT | $2.68 | $54,727.14 | 17:00:09 02/08/2026 |
| 64 |  HitBTC |
EGLD/USDT | $2.67 | $53,113.71 | 16:54:10 02/08/2026 |
| 65 | BlockFin |
EGLD/USDT | $2.67 | $50,455.94 | 17:00:15 02/08/2026 |
| 66 | Cofinex |
EGLD/USDT | $2.68 | $50,077.80 | 17:00:10 02/08/2026 |
| 67 | BTSE |
EGLD/USDT | $2.68 | $49,776.96 | 16:57:10 02/08/2026 |
| 68 |  BloFin |
EGLD/USDT | $2.67 | $47,702.41 | 16:57:07 02/08/2026 |
| 69 |  GroveX |
EGLD/USDT | $2.67 | $43,955.27 | 17:00:10 02/08/2026 |
| 70 |  BYDFi |
EGLD/USDT | $2.68 | $43,519.74 | 17:00:11 02/08/2026 |
| 71 | WhiteBIT |
EGLD/USDC | $2.67 | $41,665.17 | 16:57:11 02/08/2026 |
| 72 |  CoinUp.io |
EGLD/USDT | $2.67 | $39,550.77 | 16:45:12 02/08/2026 |
| 73 |  idax exchange |
EGLD/USDT | $2.67 | $38,045.35 | 17:00:13 02/08/2026 |
| 74 | Koinbay |
EGLD/USDT | $2.67 | $37,597.43 | 16:51:10 02/08/2026 |
| 75 |  BingX |
EGLD/USDT | $2.68 | $35,511.81 | 16:57:09 02/08/2026 |
| 76 |  BitGW Exchange |
EGLD/USDT | $2.67 | $34,159.14 | 17:00:11 02/08/2026 |
| 77 | WhiteBIT |
EGLD/TRY | $2.68 | $34,147.35 | 16:57:11 02/08/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $2.67 | $33,406.15 | 17:00:09 02/08/2026 |
| 79 |  OKX |
EGLD/USDT | $2.68 | $33,134.86 | 16:56:24 02/08/2026 |
| 80 |  ASTX |
EGLD/USDT | $2.67 | $31,445.02 | 17:00:16 02/08/2026 |
| 81 |  NexDAX |
EGLD/USDT | $2.67 | $31,202.66 | 17:00:10 02/08/2026 |
| 82 | KuCoin |
EGLD/USDT | $2.68 | $30,835.91 | 16:56:23 02/08/2026 |
| 83 | Binance |
EGLD/USDC | $2.68 | $29,730.48 | 16:56:42 02/08/2026 |
| 84 | Binance |
EGLD/TRY | $2.67 | $24,384.71 | 16:56:42 02/08/2026 |
| 85 |  ZKE |
EGLD/USDT | $2.68 | $22,827.21 | 17:00:10 02/08/2026 |
| 86 |  LeveX |
EGLD/USDT | $2.67 | $20,609.85 | 17:00:15 02/08/2026 |
| 87 |  Ekbit |
EGLD/USDT | $2.67 | $20,345.99 | 17:00:16 02/08/2026 |
| 88 |  Coinbase Exchange |
EGLD/USD | $2.67 | $19,504.84 | 16:56:29 02/08/2026 |
| 89 | Bitcastle |
EGLD/USDT | $2.68 | $18,836.72 | 17:00:13 02/08/2026 |
| 90 |  SunX |
EGLD/USDT | $2.67 | $17,698.95 | 17:00:18 02/08/2026 |
| 91 | Pionex |
EGLD/USDT | $2.67 | $17,632.85 | 16:57:16 02/08/2026 |
| 92 | Gate |
EGLD/USDT | $2.68 | $16,600.01 | 16:56:24 02/08/2026 |
| 93 | WhiteBIT |
EGLD/EUR | $2.67 | $15,360.77 | 16:57:11 02/08/2026 |
| 94 | Bitget |
EGLD/USDT | $2.68 | $14,523.12 | 16:54:56 02/08/2026 |
| 95 |  CoinEx |
EGLD/USDT | $2.67 | $13,854.19 | 16:59:53 02/08/2026 |
| 96 |  Hibt |
EGLD/USDT | $2.68 | $11,094.75 | 16:54:08 02/08/2026 |
| 97 |  Kraken |
EGLD/USD | $2.68 | $10,481.48 | 16:59:53 02/08/2026 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $2.68 | $9,234.30 | 16:57:07 02/08/2026 |
| 99 |  ICRYPEX |
EGLD/USDT | $2.76 | $8,386.12 | 17:00:09 02/08/2026 |
| 100 | EasiCoin |
EGLD/USDT | $2.68 | $8,138.88 | 17:00:09 02/08/2026 |
| 101 | Binance |
EGLD/EUR | $2.68 | $7,494.05 | 16:56:42 02/08/2026 |
| 102 |  Ulink |
EGLD/USDT | $2.67 | $7,104.18 | 17:00:25 02/08/2026 |
| 103 | Crypto.com Exchange |
EGLD/USDT | $2.69 | $6,214.24 | 16:57:07 02/08/2026 |
| 104 |  Deepcoin |
EGLD/USDT | $2.68 | $5,075.14 | 16:57:08 02/08/2026 |
| 105 |  Binance TR |
EGLD/TRY | $2.67 | $4,664.65 | 16:57:14 02/08/2026 |
| 106 |  Bithumb |
EGLD/KRW | $2.64 | $4,540.36 | 16:59:53 02/08/2026 |
| 107 |  PointPay |
EGLD/USDT | $2.68 | $4,518.91 | 16:57:10 02/08/2026 |
| 108 | Crypto.com Exchange |
EGLD/USD | $2.69 | $4,436.08 | 13:48:17 02/08/2026 |
| 109 | BloFin |
EGLD/USDT | $2.67 | $3,784.14 | 16:57:17 02/08/2026 |
| 110 |  Bit2Me |
EGLD/EUR | $2.68 | $3,279.35 | 16:57:10 02/08/2026 |
| 111 | DigiFinex |
EGLD/USDT | $2.68 | $3,107.55 | 16:57:10 02/08/2026 |
| 112 | BYDFi |
EGLD/USDT | $2.67 | $3,053.00 | 17:00:15 02/08/2026 |
| 113 | Kraken |
EGLD/EUR | $2.68 | $2,959.62 | 16:59:24 02/08/2026 |
| 114 | OKX |
EGLD/EUR | $2.68 | $2,908.69 | 16:56:24 02/08/2026 |
| 115 | CoinEx |
EGLD/USDC | $2.68 | $2,441.53 | 16:59:53 02/08/2026 |
| 116 |  Koinpark |
EGLD/USDT | $2.68 | $2,153.34 | 17:00:11 02/08/2026 |
| 117 |  Bitlo |
EGLD/TRY | $2.68 | $2,064.35 | 17:00:09 02/08/2026 |
| 118 | OKX |
EGLD/USDC | $2.67 | $1,314.89 | 16:56:24 02/08/2026 |
| 119 |  Flipster |
EGLD/USDT | $2.83 | $1,082.23 | 14:00:15 27/07/2026 |
| 120 |  Bitfinex |
EGLD/USDT | $2.71 | $1,003.20 | 16:57:16 02/08/2026 |
| 121 |  Blynex |
EGLD/USDT | $2.68 | $808.43 | 16:57:11 02/08/2026 |
| 122 |  XBO.com |
EGLD/USDT | $2.68 | $742.24 | 17:00:11 02/08/2026 |
| 123 | KuCoin |
EGLD/BTC | $2.66 | $555.69 | 16:56:23 02/08/2026 |
| 124 |  CoinDCX |
EGLD/INR | $2.87 | $389.35 | 16:57:11 02/08/2026 |
| 125 |  PrimeXBT |
EGLD/USDT | $2.67 | $376.25 | 17:00:15 02/08/2026 |
| 126 | BITmarkets |
EGLD/IDR | $2.67 | $351.00 | 17:00:12 02/08/2026 |
| 127 | OKX |
EGLD/USD | $2.66 | $268.83 | 16:56:24 02/08/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.69 | $193.86 | 17:00:11 02/08/2026 |
| 129 | TRIV |
EGLD/USDT | $2.68 | $193.19 | 17:00:11 02/08/2026 |
| 130 |  Indodax |
EGLD/IDR | $2.74 | $100.32 | 16:59:53 02/08/2026 |
| 131 |  Binance.US |
EGLD/USDT | $2.67 | $63.64 | 16:59:53 02/08/2026 |
| 132 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 17:00:16 02/08/2026 |
| 133 |  Tokocrypto |
EGLD/USDT | $2.68 | $30.73 | 16:57:08 02/08/2026 |
| 134 | CoinDCX |
EGLD/USDT | $2.68 | $26.18 | 16:57:11 02/08/2026 |
| 135 |  CEX.IO |
EGLD/USD | $2.68 | $21.25 | 16:54:10 02/08/2026 |
| 136 |  ZebPay |
EGLD/INR | $2.89 | $3.09 | 16:57:07 02/08/2026 |
| 137 |  Poloniex |
EGLD/USDT | $2.55 | $0 | 16:59:53 02/08/2026 |
| 138 | HitBTC |
EGLD/BTC | $3.14 | $0 | 16:54:10 02/08/2026 |
| 139 | HitBTC |
EGLD/USDC | $3.18 | $0 | 16:54:10 02/08/2026 |
| 140 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 16:59:23 02/08/2026 |
| 141 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:23 02/08/2026 |
| 142 |  Korbit |
EGLD/KRW | $2.72 | $0 | 16:54:07 02/08/2026 |
| 143 | Upbit |
EGLD/BTC | $3.15 | $0 | 16:56:53 02/08/2026 |
| 144 | Upbit |
EGLD/USDT | $4.36 | $0 | 16:56:23 02/08/2026 |
| 145 |  Bitbns |
EGLD/INR | $6.08 | $0 | 16:57:10 02/08/2026 |
| 146 |  WazirX |
EGLD/USDT | $2.81 | $0 | 17:00:09 02/08/2026 |
| 147 | FMFW.io |
EGLD/BTC | $3.14 | $0 | 16:57:10 02/08/2026 |
| 148 |  Giottus |
EGLD/INR | $2.94 | $0 | 16:45:08 02/08/2026 |
| 149 | Giottus |
EGLD/USDT | $2.68 | $0 | 16:45:08 02/08/2026 |
| 150 |  WOO X |
EGLD/USDT | $2.67 | $0 | 16:57:15 02/08/2026 |
| 151 |  Binance TH |
EGLD/USDT | $2.68 | $0 | 16:57:10 02/08/2026 |
| 152 |  Gate US |
EGLD/USDT | $2.68 | $0 | 17:00:11 02/08/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,745,785 với tỷ giá $2.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.