MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,094,600 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.07 | $47,611,449 | 06:00:15 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,758,557 | 05:57:18 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.08 | $9,552,594 | 05:54:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.07 | $3,933,720 | 05:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.07 | $3,114,279 | 05:54:16 01/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.08 | $2,251,615 | 05:57:19 01/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.08 | $2,236,384 | 05:45:15 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,446 | 05:57:15 01/05/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.07 | $1,251,609 | 05:57:15 01/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,656 | 06:00:16 01/05/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $4.08 | $1,129,402 | 06:00:16 01/05/2026 |
| 12 |  BTSE |
EGLD/USDT | $4.07 | $1,127,360 | 05:57:15 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.07 | $1,085,374 | 06:00:15 01/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.08 | $1,069,737 | 06:00:16 01/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.08 | $1,061,344 | 06:00:16 01/05/2026 |
| 16 |  NovaEx |
EGLD/USDT | $4.08 | $1,042,612 | 06:00:16 01/05/2026 |
| 17 |  Toobit |
EGLD/USDT | $4.08 | $989,672 | 05:57:17 01/05/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $4.08 | $946,959 | 06:00:18 01/05/2026 |
| 19 |  Zoomex |
EGLD/USDT | $4.08 | $934,131 | 05:57:15 01/05/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.08 | $735,822 | 05:57:15 01/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,455 | 06:00:10 01/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.10 | $673,236 | 05:56:54 01/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.08 | $591,934 | 05:57:20 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.09 | $542,648 | 05:57:15 01/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.08 | $487,724 | 06:00:08 01/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.08 | $444,976 | 05:57:17 01/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.07 | $367,644 | 05:54:19 01/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.09 | $351,081 | 05:56:54 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.08 | $342,272 | 05:57:11 01/05/2026 |
| 30 |  Picol |
EGLD/USDT | $4.08 | $301,998 | 06:00:12 01/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.08 | $288,892 | 05:57:17 01/05/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.08 | $280,831 | 05:54:07 01/05/2026 |
| 33 | Bybit |
EGLD/USDT | $4.08 | $238,117 | 05:54:12 01/05/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.07 | $230,497 | 06:00:10 01/05/2026 |
| 35 |  DigiFinex |
EGLD/USDT | $4.09 | $223,132 | 06:00:16 01/05/2026 |
| 36 | BlockFin |
EGLD/USDT | $4.07 | $215,176 | 06:00:15 01/05/2026 |
| 37 |  BitradeX |
EGLD/USDT | $4.08 | $210,976 | 05:57:07 01/05/2026 |
| 38 | Toobit |
EGLD/USDT | $4.09 | $207,382 | 05:57:10 01/05/2026 |
| 39 |  KuCoin |
EGLD/USDT | $4.10 | $205,723 | 05:54:19 01/05/2026 |
| 40 |  Cofinex |
EGLD/USDT | $4.07 | $204,906 | 06:00:17 01/05/2026 |
| 41 |  Bitget |
EGLD/USDT | $4.07 | $204,905 | 05:54:15 01/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.11 | $182,548 | 05:57:08 01/05/2026 |
| 43 |  4E |
EGLD/USDT | $4.08 | $173,900 | 05:54:12 01/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.08 | $160,935 | 05:56:42 01/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.07 | $155,923 | 06:00:21 01/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.10 | $138,788 | 05:57:10 01/05/2026 |
| 47 |  Websea |
EGLD/USDT | $4.10 | $134,823 | 05:39:21 01/05/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.09 | $132,782 | 05:54:11 01/05/2026 |
| 49 | KuCoin |
EGLD/USDT | $4.08 | $113,656 | 05:56:53 01/05/2026 |
| 50 |  ASTX |
EGLD/USDT | $4.08 | $111,156 | 06:00:16 01/05/2026 |
| 51 |  WEEX |
EGLD/USDT | $4.09 | $111,006 | 05:57:08 01/05/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.09 | $107,265 | 05:45:10 01/05/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.09 | $103,076 | 05:45:10 01/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.09 | $101,881 | 05:57:12 01/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.08 | $92,361.54 | 05:57:11 01/05/2026 |
| 56 |  Upbit |
EGLD/KRW | $4.14 | $82,574.48 | 05:56:54 01/05/2026 |
| 57 | WhiteBIT |
EGLD/USDT | $4.08 | $80,004.48 | 05:57:11 01/05/2026 |
| 58 |  MEXC |
EGLD/USDT | $4.09 | $78,323.74 | 05:51:10 01/05/2026 |
| 59 |  XXKK |
EGLD/USDT | $4.08 | $75,102.33 | 05:57:09 01/05/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.08 | $75,100.76 | 06:00:09 01/05/2026 |
| 61 |  FMFW.io |
EGLD/USDT | $4.08 | $75,079.86 | 06:00:07 01/05/2026 |
| 62 |  Mandala Exchange |
EGLD/USDT | $4.08 | $74,842.38 | 05:57:08 01/05/2026 |
| 63 |  HitBTC |
EGLD/USDT | $4.08 | $74,834.20 | 05:54:09 01/05/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.08 | $71,512.25 | 05:57:07 01/05/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.08 | $70,538.97 | 05:57:10 01/05/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.08 | $61,316.67 | 05:57:09 01/05/2026 |
| 67 |  idax exchange |
EGLD/USDT | $4.08 | $61,219.41 | 06:00:12 01/05/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.09 | $58,488.56 | 06:00:10 01/05/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.10 | $58,301.77 | 05:57:16 01/05/2026 |
| 70 | MEXC |
EGLD/USDC | $4.09 | $55,602.58 | 05:51:10 01/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.08 | $54,867.17 | 05:57:09 01/05/2026 |
| 72 |  SunX |
EGLD/USDT | $4.08 | $53,193.85 | 06:00:18 01/05/2026 |
| 73 |  BingX |
EGLD/USDT | $4.10 | $50,564.97 | 05:45:10 01/05/2026 |
| 74 | BTSE |
EGLD/USDT | $4.09 | $47,798.17 | 05:57:11 01/05/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.08 | $45,042.60 | 05:57:08 01/05/2026 |
| 76 |  MGBX |
EGLD/USDT | $4.07 | $39,819.71 | 05:57:16 01/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.08 | $38,458.38 | 05:57:08 01/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $4.08 | $36,733.20 | 06:00:12 01/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.08 | $36,369.31 | 05:57:08 01/05/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.09 | $36,286.34 | 05:57:11 01/05/2026 |
| 81 | BloFin |
EGLD/USDT | $4.09 | $33,995.30 | 05:48:17 01/05/2026 |
| 82 | Bitcastle |
EGLD/USDT | $4.08 | $32,628.91 | 06:00:11 01/05/2026 |
| 83 | WhiteBIT |
EGLD/TRY | $4.10 | $31,246.56 | 05:57:11 01/05/2026 |
| 84 |  Ekbit |
EGLD/USDT | $4.08 | $31,241.60 | 06:00:16 01/05/2026 |
| 85 | Pionex |
EGLD/USDT | $4.08 | $29,202.42 | 05:57:16 01/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.08 | $28,983.55 | 06:00:15 01/05/2026 |
| 87 |  KCEX |
EGLD/USDT | $4.09 | $24,763.68 | 05:57:10 01/05/2026 |
| 88 | Binance |
EGLD/EUR | $4.09 | $24,678.15 | 05:56:42 01/05/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.09 | $24,465.22 | 05:54:08 01/05/2026 |
| 90 |  Gems Trade |
EGLD/USDT | $4.09 | $24,436.75 | 05:54:10 01/05/2026 |
| 91 |  OKX |
EGLD/USDT | $4.09 | $24,434.42 | 05:56:53 01/05/2026 |
| 92 |  CoinEx |
EGLD/USDT | $4.08 | $21,813.69 | 05:59:23 01/05/2026 |
| 93 | Binance |
EGLD/TRY | $4.09 | $21,487.61 | 05:56:42 01/05/2026 |
| 94 |  Coinbase Exchange |
EGLD/USD | $4.11 | $17,817.24 | 05:56:29 01/05/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.10 | $17,716.74 | 05:45:07 01/05/2026 |
| 96 |  Hibt |
EGLD/USDT | $4.09 | $17,564.91 | 05:57:10 01/05/2026 |
| 97 |  Tebbit |
EGLD/USDT | $4.08 | $17,143.14 | 06:00:16 01/05/2026 |
| 98 | Binance |
EGLD/BTC | $4.09 | $16,675.30 | 05:56:42 01/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.09 | $16,212.26 | 05:57:11 01/05/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.13 | $14,598.97 | 05:59:54 01/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $4.17 | $12,775.48 | 06:00:09 01/05/2026 |
| 102 | Binance |
EGLD/ETH | $4.08 | $12,719.97 | 05:56:54 01/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $4.08 | $11,049.80 | 05:54:11 01/05/2026 |
| 104 | Bitget |
EGLD/USDT | $4.09 | $9,094.45 | 05:54:08 01/05/2026 |
| 105 |  Bitvavo |
EGLD/EUR | $4.11 | $8,981.27 | 05:57:11 01/05/2026 |
| 106 |  Ulink |
EGLD/USDT | $4.08 | $8,361.74 | 06:00:18 01/05/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.11 | $7,715.23 | 05:57:12 01/05/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.08 | $7,577.85 | 05:57:10 01/05/2026 |
| 109 |  Kraken |
EGLD/USD | $4.09 | $7,089.99 | 05:59:55 01/05/2026 |
| 110 |  Binance TR |
EGLD/TRY | $4.09 | $6,904.10 | 05:57:10 01/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.07 | $6,663.43 | 06:00:07 01/05/2026 |
| 112 | HitBTC |
EGLD/BTC | $4.07 | $6,653.58 | 05:54:09 01/05/2026 |
| 113 |  Bitop |
EGLD/USDT | $4.09 | $6,443.23 | 06:00:12 01/05/2026 |
| 114 | KuCoin |
EGLD/BTC | $4.08 | $6,209.06 | 05:56:53 01/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.08 | $5,359.34 | 05:57:08 01/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.09 | $5,220.82 | 05:56:54 01/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.08 | $4,903.71 | 05:57:08 01/05/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.08 | $4,821.33 | 06:00:11 01/05/2026 |
| 119 | Kraken |
EGLD/EUR | $4.08 | $4,527.98 | 05:59:24 01/05/2026 |
| 120 |  Bit2Me |
EGLD/EUR | $4.08 | $4,432.25 | 05:57:09 01/05/2026 |
| 121 | CoinEx |
EGLD/USDC | $4.08 | $3,627.76 | 05:59:23 01/05/2026 |
| 122 |  Flipster |
EGLD/USDT | $4.09 | $2,279.32 | 06:00:15 01/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.08 | $2,044.43 | 06:00:16 01/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.09 | $1,492.41 | 05:51:10 01/05/2026 |
| 125 |  Indodax |
EGLD/IDR | $4.07 | $991.76 | 06:02:23 01/05/2026 |
| 126 | Crypto.com Exchange |
EGLD/USDT | $4.09 | $968.69 | 05:57:12 01/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.10 | $617.53 | 06:00:08 01/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.09 | $415.12 | 06:00:15 01/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.08 | $413.92 | 06:00:15 01/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.09 | $347.28 | 05:57:10 01/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.08 | $319.33 | 06:00:08 01/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.09 | $314.71 | 06:00:10 01/05/2026 |
| 133 |  Korbit |
EGLD/KRW | $4.08 | $85.92 | 05:54:11 01/05/2026 |
| 134 | OKX |
EGLD/USD | $4.08 | $51.86 | 05:56:53 01/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.09 | $49.31 | 05:57:09 01/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 06:00:15 01/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.08 | $18.76 | 05:57:20 01/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.09 | $16.57 | 05:54:08 01/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.94 | $11.53 | 05:59:53 01/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.11 | $1.35 | 05:56:53 01/05/2026 |
| 141 | Upbit |
EGLD/USDT | $6.39 | $0.4350 | 05:56:54 01/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 05:59:53 01/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.21 | $0 | 05:54:09 01/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 05:59:53 01/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 05:59:53 01/05/2026 |
| 146 | OKX |
EGLD/USDC | $4.10 | $0 | 05:56:53 01/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.06 | $0 | 05:56:54 01/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.25 | $0 | 06:00:08 01/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.66 | $0 | 05:57:07 01/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.16 | $0 | 06:00:10 01/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.36 | $0 | 06:00:09 01/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.31 | $0 | 05:09:08 01/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.10 | $0 | 05:09:08 01/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.08 | $0 | 05:57:15 01/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.08 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,611,449 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.