Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,794,340,915 Khối lượng (24h): $122,299,400,860 Thị phần: BTC: 60.0%, ETH: 10.7%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #47 19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC 1,094,764 VND
Thấp: $39.34 Cao: $40.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $4.07 $46,035,173 07:00:16 01/05/2026
2 LBank LBank EGLD/USDT $4.07 $16,727,029 06:57:16 01/05/2026
3 AscendEX AscendEX EGLD/USDT $4.07 $9,502,637 06:57:15 01/05/2026
4 Binance Binance EGLD/USDT $4.07 $4,013,217 06:54:16 01/05/2026
5 Bybit Bybit EGLD/USDT $4.07 $3,140,123 06:54:16 01/05/2026
6 FameEX FameEX EGLD/USDT $4.07 $2,335,288 06:57:19 01/05/2026
7 Biconomy.com Biconomy.com EGLD/USDT $4.07 $2,305,101 06:57:15 01/05/2026
8 Koinbay Koinbay EGLD/USDT $26.46 $1,499,519 07:00:15 01/05/2026
9 BVOX BVOX EGLD/USDT $4.06 $1,275,829 06:57:15 01/05/2026
10 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,536 07:00:16 01/05/2026
11 BTSE BTSE EGLD/USDT $4.07 $1,127,047 06:54:15 01/05/2026
12 B2Z Exchange B2Z Exchange EGLD/USD $4.07 $1,091,662 07:00:15 01/05/2026
13 BITmarkets BITmarkets EGLD/USDT $4.07 $1,091,040 07:00:15 01/05/2026
14 YEX YEX EGLD/USDT $4.06 $1,066,428 06:51:16 01/05/2026
15 Coinlocally Coinlocally EGLD/USDT $4.06 $1,058,024 07:00:16 01/05/2026
16 Toobit Toobit EGLD/USDT $4.07 $1,003,241 06:57:16 01/05/2026
17 NovaEx NovaEx EGLD/USDT $4.07 $960,710 07:00:16 01/05/2026
18 Zoomex Zoomex EGLD/USDT $4.07 $942,593 06:57:16 01/05/2026
19 Bitcastle Bitcastle EGLD/USDT $4.06 $916,974 07:00:19 01/05/2026
20 Ourbit Ourbit EGLD/USDT $4.07 $753,108 06:57:16 01/05/2026
21 Bibox Bibox EGLD/USDT $13.69 $731,443 07:00:09 01/05/2026
22 HTX HTX EGLD/USDT $4.07 $672,789 06:59:54 01/05/2026
23 Hotcoin Hotcoin EGLD/USDT $4.07 $590,592 06:57:18 01/05/2026
24 WhiteBIT WhiteBIT EGLD/USDT $4.08 $543,422 06:54:15 01/05/2026
25 YEX YEX EGLD/USDT $4.07 $485,081 07:00:08 01/05/2026
26 Bitrue Bitrue EGLD/USDT $4.07 $445,073 06:57:17 01/05/2026
27 Gate Gate EGLD/USDT $4.07 $372,119 06:54:19 01/05/2026
28 Binance Binance EGLD/USDT $4.07 $351,778 06:56:54 01/05/2026
29 Pionex Pionex EGLD/USDT $4.07 $343,832 06:57:12 01/05/2026
30 Picol Picol EGLD/USDT $4.07 $303,283 07:00:10 01/05/2026
31 Phemex Phemex EGLD/USDT $4.07 $294,597 06:57:17 01/05/2026
32 AscendEX AscendEX EGLD/USDT $4.08 $279,322 06:57:07 01/05/2026
33 Cofinex Cofinex EGLD/USDT $4.05 $246,895 07:00:15 01/05/2026
34 Bitget Bitget EGLD/USDT $4.05 $246,876 06:54:15 01/05/2026
35 Bybit Bybit EGLD/USDT $4.07 $233,319 06:54:12 01/05/2026
36 BlockFin BlockFin EGLD/USDT $4.07 $231,032 06:54:08 01/05/2026
37 BlockFin BlockFin EGLD/USDT $4.07 $213,298 06:54:16 01/05/2026
38 DigiFinex DigiFinex EGLD/USDT $4.08 $211,834 07:00:16 01/05/2026
39 BitradeX BitradeX EGLD/USDT $4.08 $210,974 07:00:10 01/05/2026
40 Toobit Toobit EGLD/USDT $4.07 $207,360 06:57:07 01/05/2026
41 KuCoin KuCoin EGLD/USDT $4.07 $206,013 06:57:20 01/05/2026
42 SuperEx SuperEx EGLD/USDT $4.04 $192,316 06:57:11 01/05/2026
43 4E 4E EGLD/USDT $4.07 $174,144 06:54:12 01/05/2026
44 Binance Binance EGLD/USDC $4.07 $159,312 06:56:52 01/05/2026
45 BitTap BitTap EGLD/USDT $4.06 $155,045 07:00:17 01/05/2026
46 BloFin BloFin EGLD/USDT $4.08 $138,809 06:57:07 01/05/2026
47 Websea Websea EGLD/USDT $4.08 $135,909 06:48:12 01/05/2026
48 Ourbit Ourbit EGLD/USDT $4.07 $131,100 06:57:08 01/05/2026
49 KuCoin KuCoin EGLD/USDT $4.08 $119,084 06:56:53 01/05/2026
50 WEEX WEEX EGLD/USDT $4.07 $113,836 06:57:11 01/05/2026
51 ASTX ASTX EGLD/USDT $4.07 $112,501 07:00:16 01/05/2026
52 Biconomy.com Biconomy.com EGLD/USDT $4.07 $107,089 06:57:07 01/05/2026
53 Biconomy.com Biconomy.com EGLD/USDC $4.07 $103,100 06:57:07 01/05/2026
54 XT.COM XT.COM EGLD/USDT $4.07 $102,001 06:57:12 01/05/2026
55 LBank LBank EGLD/USDT $4.07 $92,187.17 06:57:13 01/05/2026
56 Upbit Upbit EGLD/KRW $4.12 $81,249.34 06:56:23 01/05/2026
57 MEXC MEXC EGLD/USDT $4.07 $80,943.62 06:48:07 01/05/2026
58 WhiteBIT WhiteBIT EGLD/USDT $4.07 $79,834.97 06:54:11 01/05/2026
59 Mandala Exchange Mandala Exchange EGLD/USDT $4.08 $77,770.29 07:00:08 01/05/2026
60 Gleec BTC Gleec BTC EGLD/USDT $4.08 $77,770.29 07:00:08 01/05/2026
61 HitBTC HitBTC EGLD/USDT $4.08 $77,763.88 07:00:10 01/05/2026
62 FMFW.io FMFW.io EGLD/USDT $4.08 $77,763.88 07:00:09 01/05/2026
63 XXKK XXKK EGLD/USDT $4.07 $77,652.33 07:00:09 01/05/2026
64 BYDFi BYDFi EGLD/USDT $4.08 $72,035.97 07:00:07 01/05/2026
65 Bitunix Bitunix EGLD/USDT $4.07 $70,487.79 06:54:11 01/05/2026
66 idax exchange idax exchange EGLD/USDT $4.07 $60,750.86 07:00:09 01/05/2026
67 Koinbay Koinbay EGLD/USDT $4.07 $60,728.28 07:00:09 01/05/2026
68 GroveX GroveX EGLD/USDT $4.07 $58,166.87 06:57:08 01/05/2026
69 Bitfinex Bitfinex EGLD/USDT $4.07 $56,621.29 06:57:16 01/05/2026
70 MEXC MEXC EGLD/USDC $4.07 $55,663.31 06:48:07 01/05/2026
71 Tapbit Tapbit EGLD/USDT $4.07 $54,910.43 06:57:10 01/05/2026
72 SunX SunX EGLD/USDT $4.07 $50,857.10 07:00:18 01/05/2026
73 BingX BingX EGLD/USDT $4.07 $50,480.26 06:57:11 01/05/2026
74 BTSE BTSE EGLD/USDT $4.08 $48,777.75 06:54:07 01/05/2026
75 Dex-Trade Dex-Trade EGLD/USDT $4.07 $45,683.90 06:57:11 01/05/2026
76 MGBX MGBX EGLD/USDT $4.06 $39,781.52 06:57:17 01/05/2026
77 CoinUp.io CoinUp.io EGLD/USDT $4.07 $37,777.22 06:54:12 01/05/2026
78 ZKE ZKE EGLD/USDT $4.07 $36,450.52 07:00:09 01/05/2026
79 VOOX Exchange VOOX Exchange EGLD/USDT $4.07 $36,363.15 07:00:11 01/05/2026
80 WhiteBIT WhiteBIT EGLD/USDC $4.08 $36,110.02 06:54:11 01/05/2026
81 BloFin BloFin EGLD/USDT $4.06 $33,952.78 07:00:22 01/05/2026
82 WhiteBIT WhiteBIT EGLD/TRY $4.06 $31,640.20 06:54:11 01/05/2026
83 Ekbit Ekbit EGLD/USDT $4.07 $31,242.07 07:00:16 01/05/2026
84 Pionex Pionex EGLD/USDT $4.07 $29,266.35 06:57:17 01/05/2026
85 Bitcastle Bitcastle EGLD/USDT $4.07 $28,985.73 07:00:09 01/05/2026
86 LeveX LeveX EGLD/USDT $4.07 $27,623.68 07:00:16 01/05/2026
87 Binance Binance EGLD/EUR $4.07 $25,570.57 06:56:52 01/05/2026
88 KCEX KCEX EGLD/USDT $4.08 $24,738.77 06:57:12 01/05/2026
89 BitGW Exchange BitGW Exchange EGLD/USDT $4.06 $24,629.20 06:57:11 01/05/2026
90 OKX OKX EGLD/USDT $4.06 $24,400.76 06:56:53 01/05/2026
91 Binance Binance EGLD/TRY $4.07 $21,423.87 06:56:52 01/05/2026
92 CoinEx CoinEx EGLD/USDT $4.07 $21,014.14 06:59:53 01/05/2026
93 Gems Trade Gems Trade EGLD/USDT $4.06 $19,643.05 07:00:11 01/05/2026
94 Hibt Hibt EGLD/USDT $4.07 $17,567.40 06:57:12 01/05/2026
95 PointPay PointPay EGLD/USDT $4.07 $17,467.34 06:57:07 01/05/2026
96 Tebbit Tebbit EGLD/USDT $4.07 $17,068.98 07:00:16 01/05/2026
97 Binance Binance EGLD/BTC $4.08 $16,712.68 06:56:52 01/05/2026
98 Coinbase Exchange Coinbase Exchange EGLD/USD $4.07 $15,952.00 06:56:37 01/05/2026
99 WhiteBIT WhiteBIT EGLD/EUR $4.08 $14,700.24 06:54:11 01/05/2026
100 Bithumb Bithumb EGLD/KRW $4.11 $14,386.71 06:59:54 01/05/2026
101 ICRYPEX ICRYPEX EGLD/USDT $4.14 $12,774.19 07:00:11 01/05/2026
102 Binance Binance EGLD/ETH $4.09 $12,577.05 06:56:54 01/05/2026
103 NexDAX NexDAX EGLD/USDT $4.06 $11,099.25 06:54:07 01/05/2026
104 Bitget Bitget EGLD/USDT $4.09 $10,439.38 06:54:12 01/05/2026
105 Ulink Ulink EGLD/USDT $4.07 $10,261.57 07:00:18 01/05/2026
106 KuCoin KuCoin EGLD/BTC $4.10 $10,065.08 06:56:53 01/05/2026
107 Bitvavo Bitvavo EGLD/EUR $4.07 $9,440.10 06:57:08 01/05/2026
108 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.09 $8,599.34 06:57:07 01/05/2026
109 Deepcoin Deepcoin EGLD/USDT $4.07 $7,560.36 06:57:07 01/05/2026
110 HitBTC HitBTC EGLD/BTC $4.08 $7,426.10 07:00:10 01/05/2026
111 FMFW.io FMFW.io EGLD/BTC $4.08 $7,426.10 07:00:09 01/05/2026
112 Kraken Kraken EGLD/USD $4.08 $7,244.37 07:00:00 01/05/2026
113 Binance TR Binance TR EGLD/TRY $4.07 $7,002.81 06:57:09 01/05/2026
114 Bitop Bitop EGLD/USDT $4.07 $6,423.26 06:54:09 01/05/2026
115 DigiFinex DigiFinex EGLD/USDT $4.07 $5,400.79 06:54:10 01/05/2026
116 Gate Gate EGLD/USDT $4.07 $5,221.87 06:56:54 01/05/2026
117 XBO.com XBO.com EGLD/USDT $4.08 $4,906.37 06:54:12 01/05/2026
118 Kraken Kraken EGLD/EUR $4.08 $4,520.78 06:59:32 01/05/2026
119 Bit2Me Bit2Me EGLD/EUR $4.08 $4,431.49 07:00:07 01/05/2026
120 CoinEx CoinEx EGLD/USDC $4.07 $3,683.49 06:59:53 01/05/2026
121 Koinpark Koinpark EGLD/USDT $4.07 $3,328.49 06:51:08 01/05/2026
122 Flipster Flipster EGLD/USDT $4.06 $2,278.78 07:00:15 01/05/2026
123 PrimeXBT PrimeXBT EGLD/USDT $4.07 $2,030.12 07:00:15 01/05/2026
124 Blynex Blynex EGLD/USDT $4.07 $1,435.35 06:54:11 01/05/2026
125 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $4.08 $1,145.44 06:57:07 01/05/2026
126 Indodax Indodax EGLD/IDR $4.09 $961.96 07:02:55 01/05/2026
127 CoinDCX CoinDCX EGLD/INR $4.10 $617.53 07:00:09 01/05/2026
128 TRIV TRIV EGLD/IDR $4.08 $414.79 07:00:17 01/05/2026
129 TRIV TRIV EGLD/USDT $4.07 $413.88 07:00:17 01/05/2026
130 Binance TH Binance TH EGLD/USDT $4.07 $347.27 06:57:11 01/05/2026
131 CoinDCX CoinDCX EGLD/USDT $4.08 $319.33 07:00:09 01/05/2026
132 Bitlo Bitlo EGLD/TRY $4.08 $313.13 07:00:08 01/05/2026
133 Korbit Korbit EGLD/KRW $4.08 $85.93 06:54:12 01/05/2026
134 OKX OKX EGLD/USD $4.08 $51.54 06:56:53 01/05/2026
135 Tokocrypto Tokocrypto EGLD/USDT $4.07 $49.30 06:57:08 01/05/2026
136 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $4.08 $40.32 07:00:16 01/05/2026
137 Crypto.com Exchange Crypto.com Exchange EGLD/USD $4.08 $18.84 06:57:16 01/05/2026
138 CEX.IO CEX.IO EGLD/USD $4.08 $16.57 06:54:07 01/05/2026
139 Binance.US Binance.US EGLD/USDT $3.94 $11.52 06:59:53 01/05/2026
140 OKX OKX EGLD/EUR $4.07 $1.81 06:56:53 01/05/2026
141 Upbit Upbit EGLD/USDT $6.39 $0.4326 06:56:23 01/05/2026
142 Poloniex Poloniex EGLD/USDT $5.03 $0 06:59:53 01/05/2026
143 HitBTC HitBTC EGLD/USDC $4.21 $0 07:00:10 01/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.90 $0 06:59:53 01/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 06:59:53 01/05/2026
146 OKX OKX EGLD/USDC $4.10 $0 06:56:53 01/05/2026
147 Upbit Upbit EGLD/BTC $4.07 $0 06:56:53 01/05/2026
148 ZebPay ZebPay EGLD/INR $4.24 $0 06:54:12 01/05/2026
149 Bitbns Bitbns EGLD/INR $12.66 $0 06:54:11 01/05/2026
150 WazirX WazirX EGLD/USDT $4.16 $0 07:00:09 01/05/2026
151 NovaDAX NovaDAX EGLD/BRL $4.36 $0 06:57:07 01/05/2026
152 Giottus Giottus EGLD/INR $4.31 $0 06:42:12 01/05/2026
153 Giottus Giottus EGLD/USDT $4.07 $0 06:42:12 01/05/2026
154 WOO X WOO X EGLD/USDT $4.07 $0 06:57:15 01/05/2026
155 Gate US Gate US EGLD/USDT $4.08 $0 07:00:11 01/05/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,035,173 với tỷ giá $4.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
4.8 trên 1033 đánh giá