MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,094,764 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.07 | $46,035,173 | 07:00:16 01/05/2026 |
| 2 |  LBank |
EGLD/USDT | $4.07 | $16,727,029 | 06:57:16 01/05/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.07 | $9,502,637 | 06:57:15 01/05/2026 |
| 4 |  Binance |
EGLD/USDT | $4.07 | $4,013,217 | 06:54:16 01/05/2026 |
| 5 |  Bybit |
EGLD/USDT | $4.07 | $3,140,123 | 06:54:16 01/05/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.07 | $2,335,288 | 06:57:19 01/05/2026 |
| 7 |  Biconomy.com |
EGLD/USDT | $4.07 | $2,305,101 | 06:57:15 01/05/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,519 | 07:00:15 01/05/2026 |
| 9 |  BVOX |
EGLD/USDT | $4.06 | $1,275,829 | 06:57:15 01/05/2026 |
| 10 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,536 | 07:00:16 01/05/2026 |
| 11 |  BTSE |
EGLD/USDT | $4.07 | $1,127,047 | 06:54:15 01/05/2026 |
| 12 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,091,662 | 07:00:15 01/05/2026 |
| 13 |  BITmarkets |
EGLD/USDT | $4.07 | $1,091,040 | 07:00:15 01/05/2026 |
| 14 |  YEX |
EGLD/USDT | $4.06 | $1,066,428 | 06:51:16 01/05/2026 |
| 15 |  Coinlocally |
EGLD/USDT | $4.06 | $1,058,024 | 07:00:16 01/05/2026 |
| 16 |  Toobit |
EGLD/USDT | $4.07 | $1,003,241 | 06:57:16 01/05/2026 |
| 17 |  NovaEx |
EGLD/USDT | $4.07 | $960,710 | 07:00:16 01/05/2026 |
| 18 |  Zoomex |
EGLD/USDT | $4.07 | $942,593 | 06:57:16 01/05/2026 |
| 19 |  Bitcastle |
EGLD/USDT | $4.06 | $916,974 | 07:00:19 01/05/2026 |
| 20 |  Ourbit |
EGLD/USDT | $4.07 | $753,108 | 06:57:16 01/05/2026 |
| 21 |  Bibox |
EGLD/USDT | $13.69 | $731,443 | 07:00:09 01/05/2026 |
| 22 |  HTX |
EGLD/USDT | $4.07 | $672,789 | 06:59:54 01/05/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $4.07 | $590,592 | 06:57:18 01/05/2026 |
| 24 |  WhiteBIT |
EGLD/USDT | $4.08 | $543,422 | 06:54:15 01/05/2026 |
| 25 | YEX |
EGLD/USDT | $4.07 | $485,081 | 07:00:08 01/05/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.07 | $445,073 | 06:57:17 01/05/2026 |
| 27 |  Gate |
EGLD/USDT | $4.07 | $372,119 | 06:54:19 01/05/2026 |
| 28 | Binance |
EGLD/USDT | $4.07 | $351,778 | 06:56:54 01/05/2026 |
| 29 |  Pionex |
EGLD/USDT | $4.07 | $343,832 | 06:57:12 01/05/2026 |
| 30 |  Picol |
EGLD/USDT | $4.07 | $303,283 | 07:00:10 01/05/2026 |
| 31 |  Phemex |
EGLD/USDT | $4.07 | $294,597 | 06:57:17 01/05/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.08 | $279,322 | 06:57:07 01/05/2026 |
| 33 |  Cofinex |
EGLD/USDT | $4.05 | $246,895 | 07:00:15 01/05/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.05 | $246,876 | 06:54:15 01/05/2026 |
| 35 | Bybit |
EGLD/USDT | $4.07 | $233,319 | 06:54:12 01/05/2026 |
| 36 |  BlockFin |
EGLD/USDT | $4.07 | $231,032 | 06:54:08 01/05/2026 |
| 37 | BlockFin |
EGLD/USDT | $4.07 | $213,298 | 06:54:16 01/05/2026 |
| 38 |  DigiFinex |
EGLD/USDT | $4.08 | $211,834 | 07:00:16 01/05/2026 |
| 39 |  BitradeX |
EGLD/USDT | $4.08 | $210,974 | 07:00:10 01/05/2026 |
| 40 | Toobit |
EGLD/USDT | $4.07 | $207,360 | 06:57:07 01/05/2026 |
| 41 |  KuCoin |
EGLD/USDT | $4.07 | $206,013 | 06:57:20 01/05/2026 |
| 42 |  SuperEx |
EGLD/USDT | $4.04 | $192,316 | 06:57:11 01/05/2026 |
| 43 |  4E |
EGLD/USDT | $4.07 | $174,144 | 06:54:12 01/05/2026 |
| 44 | Binance |
EGLD/USDC | $4.07 | $159,312 | 06:56:52 01/05/2026 |
| 45 |  BitTap |
EGLD/USDT | $4.06 | $155,045 | 07:00:17 01/05/2026 |
| 46 |  BloFin |
EGLD/USDT | $4.08 | $138,809 | 06:57:07 01/05/2026 |
| 47 |  Websea |
EGLD/USDT | $4.08 | $135,909 | 06:48:12 01/05/2026 |
| 48 | Ourbit |
EGLD/USDT | $4.07 | $131,100 | 06:57:08 01/05/2026 |
| 49 | KuCoin |
EGLD/USDT | $4.08 | $119,084 | 06:56:53 01/05/2026 |
| 50 |  WEEX |
EGLD/USDT | $4.07 | $113,836 | 06:57:11 01/05/2026 |
| 51 |  ASTX |
EGLD/USDT | $4.07 | $112,501 | 07:00:16 01/05/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.07 | $107,089 | 06:57:07 01/05/2026 |
| 53 | Biconomy.com |
EGLD/USDC | $4.07 | $103,100 | 06:57:07 01/05/2026 |
| 54 |  XT.COM |
EGLD/USDT | $4.07 | $102,001 | 06:57:12 01/05/2026 |
| 55 | LBank |
EGLD/USDT | $4.07 | $92,187.17 | 06:57:13 01/05/2026 |
| 56 |  Upbit |
EGLD/KRW | $4.12 | $81,249.34 | 06:56:23 01/05/2026 |
| 57 |  MEXC |
EGLD/USDT | $4.07 | $80,943.62 | 06:48:07 01/05/2026 |
| 58 | WhiteBIT |
EGLD/USDT | $4.07 | $79,834.97 | 06:54:11 01/05/2026 |
| 59 |  Mandala Exchange |
EGLD/USDT | $4.08 | $77,770.29 | 07:00:08 01/05/2026 |
| 60 |  Gleec BTC |
EGLD/USDT | $4.08 | $77,770.29 | 07:00:08 01/05/2026 |
| 61 |  HitBTC |
EGLD/USDT | $4.08 | $77,763.88 | 07:00:10 01/05/2026 |
| 62 |  FMFW.io |
EGLD/USDT | $4.08 | $77,763.88 | 07:00:09 01/05/2026 |
| 63 |  XXKK |
EGLD/USDT | $4.07 | $77,652.33 | 07:00:09 01/05/2026 |
| 64 |  BYDFi |
EGLD/USDT | $4.08 | $72,035.97 | 07:00:07 01/05/2026 |
| 65 |  Bitunix |
EGLD/USDT | $4.07 | $70,487.79 | 06:54:11 01/05/2026 |
| 66 |  idax exchange |
EGLD/USDT | $4.07 | $60,750.86 | 07:00:09 01/05/2026 |
| 67 | Koinbay |
EGLD/USDT | $4.07 | $60,728.28 | 07:00:09 01/05/2026 |
| 68 |  GroveX |
EGLD/USDT | $4.07 | $58,166.87 | 06:57:08 01/05/2026 |
| 69 |  Bitfinex |
EGLD/USDT | $4.07 | $56,621.29 | 06:57:16 01/05/2026 |
| 70 | MEXC |
EGLD/USDC | $4.07 | $55,663.31 | 06:48:07 01/05/2026 |
| 71 |  Tapbit |
EGLD/USDT | $4.07 | $54,910.43 | 06:57:10 01/05/2026 |
| 72 |  SunX |
EGLD/USDT | $4.07 | $50,857.10 | 07:00:18 01/05/2026 |
| 73 |  BingX |
EGLD/USDT | $4.07 | $50,480.26 | 06:57:11 01/05/2026 |
| 74 | BTSE |
EGLD/USDT | $4.08 | $48,777.75 | 06:54:07 01/05/2026 |
| 75 |  Dex-Trade |
EGLD/USDT | $4.07 | $45,683.90 | 06:57:11 01/05/2026 |
| 76 |  MGBX |
EGLD/USDT | $4.06 | $39,781.52 | 06:57:17 01/05/2026 |
| 77 |  CoinUp.io |
EGLD/USDT | $4.07 | $37,777.22 | 06:54:12 01/05/2026 |
| 78 |  ZKE |
EGLD/USDT | $4.07 | $36,450.52 | 07:00:09 01/05/2026 |
| 79 |  VOOX Exchange |
EGLD/USDT | $4.07 | $36,363.15 | 07:00:11 01/05/2026 |
| 80 | WhiteBIT |
EGLD/USDC | $4.08 | $36,110.02 | 06:54:11 01/05/2026 |
| 81 | BloFin |
EGLD/USDT | $4.06 | $33,952.78 | 07:00:22 01/05/2026 |
| 82 | WhiteBIT |
EGLD/TRY | $4.06 | $31,640.20 | 06:54:11 01/05/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.07 | $31,242.07 | 07:00:16 01/05/2026 |
| 84 | Pionex |
EGLD/USDT | $4.07 | $29,266.35 | 06:57:17 01/05/2026 |
| 85 | Bitcastle |
EGLD/USDT | $4.07 | $28,985.73 | 07:00:09 01/05/2026 |
| 86 |  LeveX |
EGLD/USDT | $4.07 | $27,623.68 | 07:00:16 01/05/2026 |
| 87 | Binance |
EGLD/EUR | $4.07 | $25,570.57 | 06:56:52 01/05/2026 |
| 88 |  KCEX |
EGLD/USDT | $4.08 | $24,738.77 | 06:57:12 01/05/2026 |
| 89 |  BitGW Exchange |
EGLD/USDT | $4.06 | $24,629.20 | 06:57:11 01/05/2026 |
| 90 |  OKX |
EGLD/USDT | $4.06 | $24,400.76 | 06:56:53 01/05/2026 |
| 91 | Binance |
EGLD/TRY | $4.07 | $21,423.87 | 06:56:52 01/05/2026 |
| 92 |  CoinEx |
EGLD/USDT | $4.07 | $21,014.14 | 06:59:53 01/05/2026 |
| 93 |  Gems Trade |
EGLD/USDT | $4.06 | $19,643.05 | 07:00:11 01/05/2026 |
| 94 |  Hibt |
EGLD/USDT | $4.07 | $17,567.40 | 06:57:12 01/05/2026 |
| 95 |  PointPay |
EGLD/USDT | $4.07 | $17,467.34 | 06:57:07 01/05/2026 |
| 96 |  Tebbit |
EGLD/USDT | $4.07 | $17,068.98 | 07:00:16 01/05/2026 |
| 97 | Binance |
EGLD/BTC | $4.08 | $16,712.68 | 06:56:52 01/05/2026 |
| 98 |  Coinbase Exchange |
EGLD/USD | $4.07 | $15,952.00 | 06:56:37 01/05/2026 |
| 99 | WhiteBIT |
EGLD/EUR | $4.08 | $14,700.24 | 06:54:11 01/05/2026 |
| 100 |  Bithumb |
EGLD/KRW | $4.11 | $14,386.71 | 06:59:54 01/05/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $4.14 | $12,774.19 | 07:00:11 01/05/2026 |
| 102 | Binance |
EGLD/ETH | $4.09 | $12,577.05 | 06:56:54 01/05/2026 |
| 103 |  NexDAX |
EGLD/USDT | $4.06 | $11,099.25 | 06:54:07 01/05/2026 |
| 104 | Bitget |
EGLD/USDT | $4.09 | $10,439.38 | 06:54:12 01/05/2026 |
| 105 |  Ulink |
EGLD/USDT | $4.07 | $10,261.57 | 07:00:18 01/05/2026 |
| 106 | KuCoin |
EGLD/BTC | $4.10 | $10,065.08 | 06:56:53 01/05/2026 |
| 107 |  Bitvavo |
EGLD/EUR | $4.07 | $9,440.10 | 06:57:08 01/05/2026 |
| 108 |  Crypto.com Exchange |
EGLD/USD | $4.09 | $8,599.34 | 06:57:07 01/05/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $4.07 | $7,560.36 | 06:57:07 01/05/2026 |
| 110 | HitBTC |
EGLD/BTC | $4.08 | $7,426.10 | 07:00:10 01/05/2026 |
| 111 | FMFW.io |
EGLD/BTC | $4.08 | $7,426.10 | 07:00:09 01/05/2026 |
| 112 |  Kraken |
EGLD/USD | $4.08 | $7,244.37 | 07:00:00 01/05/2026 |
| 113 |  Binance TR |
EGLD/TRY | $4.07 | $7,002.81 | 06:57:09 01/05/2026 |
| 114 |  Bitop |
EGLD/USDT | $4.07 | $6,423.26 | 06:54:09 01/05/2026 |
| 115 | DigiFinex |
EGLD/USDT | $4.07 | $5,400.79 | 06:54:10 01/05/2026 |
| 116 | Gate |
EGLD/USDT | $4.07 | $5,221.87 | 06:56:54 01/05/2026 |
| 117 |  XBO.com |
EGLD/USDT | $4.08 | $4,906.37 | 06:54:12 01/05/2026 |
| 118 | Kraken |
EGLD/EUR | $4.08 | $4,520.78 | 06:59:32 01/05/2026 |
| 119 |  Bit2Me |
EGLD/EUR | $4.08 | $4,431.49 | 07:00:07 01/05/2026 |
| 120 | CoinEx |
EGLD/USDC | $4.07 | $3,683.49 | 06:59:53 01/05/2026 |
| 121 |  Koinpark |
EGLD/USDT | $4.07 | $3,328.49 | 06:51:08 01/05/2026 |
| 122 |  Flipster |
EGLD/USDT | $4.06 | $2,278.78 | 07:00:15 01/05/2026 |
| 123 |  PrimeXBT |
EGLD/USDT | $4.07 | $2,030.12 | 07:00:15 01/05/2026 |
| 124 |  Blynex |
EGLD/USDT | $4.07 | $1,435.35 | 06:54:11 01/05/2026 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $4.08 | $1,145.44 | 06:57:07 01/05/2026 |
| 126 |  Indodax |
EGLD/IDR | $4.09 | $961.96 | 07:02:55 01/05/2026 |
| 127 |  CoinDCX |
EGLD/INR | $4.10 | $617.53 | 07:00:09 01/05/2026 |
| 128 |  TRIV |
EGLD/IDR | $4.08 | $414.79 | 07:00:17 01/05/2026 |
| 129 | TRIV |
EGLD/USDT | $4.07 | $413.88 | 07:00:17 01/05/2026 |
| 130 |  Binance TH |
EGLD/USDT | $4.07 | $347.27 | 06:57:11 01/05/2026 |
| 131 | CoinDCX |
EGLD/USDT | $4.08 | $319.33 | 07:00:09 01/05/2026 |
| 132 |  Bitlo |
EGLD/TRY | $4.08 | $313.13 | 07:00:08 01/05/2026 |
| 133 |  Korbit |
EGLD/KRW | $4.08 | $85.93 | 06:54:12 01/05/2026 |
| 134 | OKX |
EGLD/USD | $4.08 | $51.54 | 06:56:53 01/05/2026 |
| 135 |  Tokocrypto |
EGLD/USDT | $4.07 | $49.30 | 06:57:08 01/05/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.32 | 07:00:16 01/05/2026 |
| 137 | Crypto.com Exchange |
EGLD/USD | $4.08 | $18.84 | 06:57:16 01/05/2026 |
| 138 |  CEX.IO |
EGLD/USD | $4.08 | $16.57 | 06:54:07 01/05/2026 |
| 139 |  Binance.US |
EGLD/USDT | $3.94 | $11.52 | 06:59:53 01/05/2026 |
| 140 | OKX |
EGLD/EUR | $4.07 | $1.81 | 06:56:53 01/05/2026 |
| 141 | Upbit |
EGLD/USDT | $6.39 | $0.4326 | 06:56:23 01/05/2026 |
| 142 |  Poloniex |
EGLD/USDT | $5.03 | $0 | 06:59:53 01/05/2026 |
| 143 | HitBTC |
EGLD/USDC | $4.21 | $0 | 07:00:10 01/05/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.90 | $0 | 06:59:53 01/05/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 06:59:53 01/05/2026 |
| 146 | OKX |
EGLD/USDC | $4.10 | $0 | 06:56:53 01/05/2026 |
| 147 | Upbit |
EGLD/BTC | $4.07 | $0 | 06:56:53 01/05/2026 |
| 148 |  ZebPay |
EGLD/INR | $4.24 | $0 | 06:54:12 01/05/2026 |
| 149 |  Bitbns |
EGLD/INR | $12.66 | $0 | 06:54:11 01/05/2026 |
| 150 |  WazirX |
EGLD/USDT | $4.16 | $0 | 07:00:09 01/05/2026 |
| 151 |  NovaDAX |
EGLD/BRL | $4.36 | $0 | 06:57:07 01/05/2026 |
| 152 |  Giottus |
EGLD/INR | $4.31 | $0 | 06:42:12 01/05/2026 |
| 153 | Giottus |
EGLD/USDT | $4.07 | $0 | 06:42:12 01/05/2026 |
| 154 |  WOO X |
EGLD/USDT | $4.07 | $0 | 06:57:15 01/05/2026 |
| 155 |  Gate US |
EGLD/USDT | $4.08 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 01/05/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,035,173 với tỷ giá $4.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.