MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,066,317 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $2.87 | $127,050,221 | 17:00:15 11/06/2026 |
| 2 |  GroveX |
EGLD/USDT | $2.88 | $19,424,554 | 15:15:09 05/06/2026 |
| 3 |  LBank |
EGLD/USDT | $2.87 | $11,701,516 | 16:57:16 11/06/2026 |
| 4 |  AscendEX |
EGLD/USDT | $2.88 | $9,681,551 | 16:57:15 11/06/2026 |
| 5 |  Bybit |
EGLD/USDT | $2.88 | $4,284,001 | 16:54:16 11/06/2026 |
| 6 |  Binance |
EGLD/USDT | $2.88 | $3,460,013 | 16:54:17 11/06/2026 |
| 7 |  FameEX |
EGLD/USDT | $2.87 | $2,603,831 | 16:57:18 11/06/2026 |
| 8 |  Biconomy.com |
EGLD/USDT | $2.87 | $2,139,672 | 16:57:15 11/06/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $2.87 | $1,563,130 | 16:54:15 11/06/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,317 | 16:57:15 11/06/2026 |
| 11 |  Gate |
EGLD/USDT | $2.88 | $1,439,612 | 16:54:19 11/06/2026 |
| 12 |  CRMClick |
EGLD/USDT | $2.96 | $1,402,021 | 17:00:12 11/06/2026 |
| 13 |  HTX |
EGLD/USDT | $2.96 | $1,401,073 | 16:59:54 11/06/2026 |
| 14 |  Zoomex |
EGLD/USDT | $2.87 | $1,284,535 | 16:57:15 11/06/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,642 | 17:00:16 11/06/2026 |
| 16 |  BVOX |
EGLD/USDT | $2.88 | $1,180,619 | 16:57:15 11/06/2026 |
| 17 |  Coinlocally |
EGLD/USDT | $2.87 | $1,094,980 | 17:00:16 11/06/2026 |
| 18 |  YEX |
EGLD/USDT | $2.87 | $1,076,627 | 16:57:16 11/06/2026 |
| 19 | WhiteBIT |
EGLD/USDT | $2.88 | $1,051,678 | 16:54:10 11/06/2026 |
| 20 |  WOO X Pro |
EGLD/USDT | $2.87 | $955,050 | 17:00:16 11/06/2026 |
| 21 |  Toobit |
EGLD/USDT | $2.87 | $827,295 | 16:57:16 11/06/2026 |
| 22 |  Bitcastle |
EGLD/USDT | $2.87 | $796,536 | 17:00:19 11/06/2026 |
| 23 |  BTSE |
EGLD/USDT | $2.87 | $777,718 | 16:54:15 11/06/2026 |
| 24 |  B2Z Exchange |
EGLD/USD | $2.87 | $745,850 | 17:00:15 11/06/2026 |
| 25 |  BITmarkets |
EGLD/USDT | $2.87 | $745,484 | 17:00:15 11/06/2026 |
| 26 |  Hotcoin |
EGLD/USDT | $2.87 | $703,535 | 16:57:18 11/06/2026 |
| 27 | Bybit |
EGLD/USDT | $2.88 | $667,459 | 16:54:08 11/06/2026 |
| 28 |  MEXC |
EGLD/USDT | $2.87 | $401,061 | 16:57:16 11/06/2026 |
| 29 |  EasiCoin |
EGLD/USDT | $2.87 | $319,912 | 17:00:16 11/06/2026 |
| 30 | YEX |
EGLD/USDT | $2.87 | $300,432 | 17:00:11 11/06/2026 |
| 31 | AscendEX |
EGLD/USDT | $2.89 | $299,783 | 16:57:07 11/06/2026 |
| 32 |  DigiFinex |
EGLD/USDT | $2.88 | $297,264 | 17:00:16 11/06/2026 |
| 33 |  Phemex |
EGLD/USDT | $2.88 | $284,276 | 16:57:17 11/06/2026 |
| 34 |  MGBX |
EGLD/USDT | $2.87 | $277,115 | 16:57:16 11/06/2026 |
| 35 |  BlockFin |
EGLD/USDT | $2.89 | $274,100 | 17:00:09 11/06/2026 |
| 36 | WhiteBIT |
EGLD/USDC | $2.89 | $273,896 | 16:54:10 11/06/2026 |
| 37 |  Bitfinex |
EGLD/USDT | $2.88 | $265,437 | 16:57:16 11/06/2026 |
| 38 | Binance |
EGLD/USDT | $2.88 | $261,042 | 16:56:54 11/06/2026 |
| 39 |  Pionex |
EGLD/USDT | $2.88 | $246,674 | 16:57:08 11/06/2026 |
| 40 |  Bitbase |
EGLD/USDT | $2.88 | $239,706 | 16:54:17 11/06/2026 |
| 41 | BlockFin |
EGLD/USDT | $2.87 | $227,929 | 17:00:15 11/06/2026 |
| 42 |  Cofinex |
EGLD/USDT | $2.87 | $225,050 | 17:00:17 11/06/2026 |
| 43 |  Bitget |
EGLD/USDT | $2.87 | $224,903 | 16:54:16 11/06/2026 |
| 44 |  Picol |
EGLD/USDT | $2.87 | $216,938 | 17:00:11 11/06/2026 |
| 45 |  Bitrue |
EGLD/USDT | $2.87 | $192,033 | 16:57:16 11/06/2026 |
| 46 |  KuCoin |
EGLD/USDT | $2.87 | $180,548 | 16:57:19 11/06/2026 |
| 47 |  BloFin |
EGLD/USDT | $2.87 | $164,544 | 16:57:07 11/06/2026 |
| 48 | Toobit |
EGLD/USDT | $2.89 | $153,320 | 16:57:10 11/06/2026 |
| 49 |  BitTap |
EGLD/USDT | $2.87 | $152,388 | 17:00:18 11/06/2026 |
| 50 | Binance |
EGLD/USDC | $2.88 | $146,724 | 16:56:42 11/06/2026 |
| 51 |  BitradeX |
EGLD/USDT | $2.89 | $135,803 | 16:57:08 11/06/2026 |
| 52 |  4E |
EGLD/USDT | $2.88 | $129,242 | 16:57:11 11/06/2026 |
| 53 | KuCoin |
EGLD/USDT | $2.88 | $122,890 | 16:59:53 11/06/2026 |
| 54 |  SuperEx |
EGLD/USDT | $2.85 | $116,983 | 16:57:09 11/06/2026 |
| 55 |  Ourbit |
EGLD/USDT | $2.88 | $110,857 | 16:57:07 11/06/2026 |
| 56 |  XXKK |
EGLD/USDT | $2.88 | $110,375 | 16:57:07 11/06/2026 |
| 57 | MEXC |
EGLD/USDT | $2.88 | $110,057 | 16:57:11 11/06/2026 |
| 58 |  Websea |
EGLD/USDT | $2.88 | $97,582.11 | 16:57:11 11/06/2026 |
| 59 |  WEEX |
EGLD/USDT | $2.88 | $95,389.67 | 16:57:11 11/06/2026 |
| 60 | LBank |
EGLD/USDT | $2.88 | $82,265.75 | 16:57:12 11/06/2026 |
| 61 |  ASTX |
EGLD/USDT | $2.87 | $80,457.06 | 17:00:15 11/06/2026 |
| 62 |  XT.COM |
EGLD/USDT | $2.88 | $75,641.57 | 16:57:12 11/06/2026 |
| 63 |  Bitunix |
EGLD/USDT | $2.87 | $75,590.26 | 16:51:09 11/06/2026 |
| 64 | Biconomy.com |
EGLD/USDT | $2.88 | $72,975.70 | 16:57:12 11/06/2026 |
| 65 |  HitBTC |
EGLD/USDT | $2.87 | $71,735.69 | 17:00:13 11/06/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $2.88 | $71,732.75 | 16:57:07 11/06/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $2.87 | $71,732.40 | 17:00:07 11/06/2026 |
| 68 |  Gleec BTC |
EGLD/USDT | $2.87 | $71,732.40 | 17:00:10 11/06/2026 |
| 69 | Biconomy.com |
EGLD/USDC | $2.88 | $58,776.11 | 16:57:12 11/06/2026 |
| 70 |  XBO.com |
EGLD/USDT | $2.89 | $57,612.53 | 16:57:07 11/06/2026 |
| 71 | MEXC |
EGLD/USDC | $2.88 | $55,596.16 | 16:57:11 11/06/2026 |
| 72 |  BYDFi |
EGLD/USDT | $2.88 | $54,095.20 | 17:00:11 11/06/2026 |
| 73 |  BingX |
EGLD/USDT | $2.89 | $52,562.18 | 16:54:07 11/06/2026 |
| 74 |  Upbit |
EGLD/KRW | $2.83 | $51,189.09 | 16:56:53 11/06/2026 |
| 75 |  PointPay |
EGLD/USDT | $2.88 | $49,313.23 | 16:57:11 11/06/2026 |
| 76 | WhiteBIT |
EGLD/TRY | $2.87 | $48,110.32 | 16:54:10 11/06/2026 |
| 77 | Binance |
EGLD/EUR | $2.87 | $46,147.17 | 16:56:54 11/06/2026 |
| 78 |  Tapbit |
EGLD/USDT | $2.88 | $41,783.48 | 16:57:11 11/06/2026 |
| 79 | WhiteBIT |
EGLD/EUR | $2.88 | $41,760.22 | 16:54:10 11/06/2026 |
| 80 | Koinbay |
EGLD/USDT | $2.88 | $39,117.65 | 16:57:12 11/06/2026 |
| 81 |  idax exchange |
EGLD/USDT | $2.87 | $38,926.50 | 17:00:13 11/06/2026 |
| 82 |  BitGW Exchange |
EGLD/USDT | $2.93 | $38,301.70 | 17:00:11 11/06/2026 |
| 83 | BTSE |
EGLD/USDT | $2.88 | $36,404.26 | 16:57:11 11/06/2026 |
| 84 |  OKX |
EGLD/USDT | $2.88 | $31,473.66 | 16:56:23 11/06/2026 |
| 85 |  Gems Trade |
EGLD/USDT | $2.87 | $31,468.96 | 16:42:13 11/06/2026 |
| 86 | Binance |
EGLD/TRY | $2.88 | $30,135.43 | 16:56:42 11/06/2026 |
| 87 | Bitcastle |
EGLD/USDT | $2.87 | $29,640.37 | 17:00:14 11/06/2026 |
| 88 | BloFin |
EGLD/USDT | $2.87 | $29,348.73 | 16:51:16 11/06/2026 |
| 89 |  CoinUp.io |
EGLD/USDT | $2.88 | $26,827.27 | 16:57:10 11/06/2026 |
| 90 |  Bithumb |
EGLD/KRW | $2.82 | $26,444.80 | 16:59:54 11/06/2026 |
| 91 |  LeveX |
EGLD/USDT | $2.87 | $26,367.98 | 17:00:16 11/06/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $2.87 | $24,608.46 | 16:56:59 11/06/2026 |
| 93 |  KCEX |
EGLD/USDT | $2.88 | $24,155.32 | 16:57:12 11/06/2026 |
| 94 |  VOOX Exchange |
EGLD/USDT | $2.89 | $23,907.03 | 16:57:12 11/06/2026 |
| 95 |  ZKE |
EGLD/USDT | $2.87 | $23,356.97 | 17:00:13 11/06/2026 |
| 96 |  Ekbit |
EGLD/USDT | $2.87 | $20,855.02 | 17:00:16 11/06/2026 |
| 97 | Pionex |
EGLD/USDT | $2.87 | $20,793.39 | 16:57:16 11/06/2026 |
| 98 | EasiCoin |
EGLD/USDT | $2.88 | $19,650.77 | 17:00:12 11/06/2026 |
| 99 | Bitget |
EGLD/USDT | $2.88 | $17,375.18 | 16:54:07 11/06/2026 |
| 100 |  Kraken |
EGLD/USD | $2.88 | $17,289.59 | 16:59:55 11/06/2026 |
| 101 |  SunX |
EGLD/USDT | $2.87 | $16,265.55 | 17:00:17 11/06/2026 |
| 102 |  Tebbit |
EGLD/USDT | $2.87 | $14,834.30 | 17:00:15 11/06/2026 |
| 103 |  CoinEx |
EGLD/USDT | $2.87 | $14,692.10 | 16:59:53 11/06/2026 |
| 104 |  Bitvavo |
EGLD/EUR | $2.88 | $13,233.27 | 16:57:11 11/06/2026 |
| 105 |  Hibt |
EGLD/USDT | $2.88 | $12,972.66 | 16:54:10 11/06/2026 |
| 106 |  Binance TR |
EGLD/TRY | $2.88 | $12,112.07 | 16:57:09 11/06/2026 |
| 107 | Gate |
EGLD/USDT | $2.90 | $11,670.42 | 16:56:24 11/06/2026 |
| 108 |  Bit2Me |
EGLD/EUR | $2.88 | $10,663.57 | 16:57:11 11/06/2026 |
| 109 |  ICRYPEX |
EGLD/USDT | $2.81 | $8,187.16 | 17:00:09 11/06/2026 |
| 110 |  NexDAX |
EGLD/USDT | $2.87 | $7,813.26 | 16:57:10 11/06/2026 |
| 111 | Binance |
EGLD/ETH | $2.88 | $7,665.24 | 16:56:42 11/06/2026 |
| 112 |  Crypto.com Exchange |
EGLD/USD | $2.91 | $7,438.66 | 16:57:08 11/06/2026 |
| 113 |  Ulink |
EGLD/USDT | $2.87 | $6,660.49 | 17:00:19 11/06/2026 |
| 114 | Kraken |
EGLD/EUR | $2.88 | $5,806.25 | 16:59:55 11/06/2026 |
| 115 |  Deepcoin |
EGLD/USDT | $2.88 | $5,578.68 | 16:57:11 11/06/2026 |
| 116 | DigiFinex |
EGLD/USDT | $2.88 | $4,081.94 | 16:54:07 11/06/2026 |
| 117 | CoinEx |
EGLD/USDC | $2.88 | $2,582.19 | 16:59:53 11/06/2026 |
| 118 |  Koinpark |
EGLD/USDT | $2.88 | $2,577.36 | 17:00:12 11/06/2026 |
| 119 |  PrimeXBT |
EGLD/USDT | $2.87 | $2,409.98 | 17:00:15 11/06/2026 |
| 120 | Crypto.com Exchange |
EGLD/USDT | $2.84 | $1,869.83 | 16:57:08 11/06/2026 |
| 121 | KuCoin |
EGLD/BTC | $2.86 | $1,637.81 | 16:59:53 11/06/2026 |
| 122 |  Flipster |
EGLD/USDT | $2.87 | $524.90 | 17:00:17 11/06/2026 |
| 123 |  CoinDCX |
EGLD/INR | $2.98 | $499.52 | 17:00:10 11/06/2026 |
| 124 |  Bitlo |
EGLD/TRY | $2.88 | $477.45 | 17:00:10 11/06/2026 |
| 125 |  Indodax |
EGLD/IDR | $2.95 | $468.47 | 16:59:53 11/06/2026 |
| 126 | CoinDCX |
EGLD/USDT | $2.88 | $366.80 | 17:00:10 11/06/2026 |
| 127 | Crypto.com Exchange |
EGLD/USD | $2.87 | $332.37 | 12:42:18 11/06/2026 |
| 128 |  TRIV |
EGLD/IDR | $2.89 | $311.58 | 17:00:14 11/06/2026 |
| 129 | TRIV |
EGLD/USDT | $2.88 | $310.61 | 17:00:14 11/06/2026 |
| 130 |  Blynex |
EGLD/USDT | $2.88 | $103.58 | 16:57:11 11/06/2026 |
| 131 |  Coinbase International Exchange |
EGLD/USDC | $4.08 | $40.33 | 17:00:16 11/06/2026 |
| 132 |  Tokocrypto |
EGLD/USDT | $2.88 | $22.15 | 16:57:11 11/06/2026 |
| 133 |  CEX.IO |
EGLD/USD | $2.88 | $19.52 | 16:57:07 11/06/2026 |
| 134 |  Binance.US |
EGLD/USDT | $2.76 | $16.21 | 16:59:53 11/06/2026 |
| 135 |  Giottus |
EGLD/INR | $3.27 | $16.02 | 15:48:11 11/06/2026 |
| 136 | Giottus |
EGLD/USDT | $2.90 | $14.16 | 15:48:11 11/06/2026 |
| 137 |  ZebPay |
EGLD/INR | $3.11 | $13.27 | 17:00:07 11/06/2026 |
| 138 | OKX |
EGLD/EUR | $2.77 | $4.09 | 16:56:53 11/06/2026 |
| 139 |  WazirX |
EGLD/USDT | $2.85 | $2.01 | 17:00:12 11/06/2026 |
| 140 |  Poloniex |
EGLD/USDT | $3.60 | $0 | 16:59:23 11/06/2026 |
| 141 | HitBTC |
EGLD/BTC | $2.95 | $0 | 17:00:13 11/06/2026 |
| 142 | HitBTC |
EGLD/USDC | $4.78 | $0 | 17:00:13 11/06/2026 |
| 143 |  Bitstamp by Robinhood |
EGLD/EUR | $5.80 | $0 | 16:59:53 11/06/2026 |
| 144 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 16:59:53 11/06/2026 |
| 145 |  Korbit |
EGLD/KRW | $2.72 | $0 | 16:42:09 11/06/2026 |
| 146 | OKX |
EGLD/USDC | $3.03 | $0 | 16:56:53 11/06/2026 |
| 147 | Upbit |
EGLD/BTC | $3.21 | $0 | 16:56:53 11/06/2026 |
| 148 | Upbit |
EGLD/USDT | $5.11 | $0 | 16:56:53 11/06/2026 |
| 149 |  Bitbns |
EGLD/INR | $10.45 | $0 | 17:00:10 11/06/2026 |
| 150 | FMFW.io |
EGLD/BTC | $2.95 | $0 | 17:00:07 11/06/2026 |
| 151 |  WOO X |
EGLD/USDT | $2.87 | $0 | 16:57:15 11/06/2026 |
| 152 |  Binance TH |
EGLD/USDT | $2.88 | $0 | 16:57:11 11/06/2026 |
| 153 |  Gate US |
EGLD/USDT | $2.88 | $0 | 17:00:11 11/06/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/06/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,050,221 với tỷ giá $2.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.