MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,065,377 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $33.56 | $72,407,439 | 21:02:58 23/12/2024 |
| 2 |  BTX Exchange |
EGLD/USDT | $33.52 | $48,655,420 | 21:02:58 23/12/2024 |
| 3 |  Binance |
EGLD/USDT | $33.62 | $19,304,876 | 20:56:58 23/12/2024 |
| 4 |  LBank |
EGLD/USDT | $33.61 | $15,918,186 | 20:59:58 23/12/2024 |
| 5 |  WhiteBIT |
EGLD/USDT | $33.66 | $11,393,911 | 20:59:21 23/12/2024 |
| 6 |  AscendEX (BitMax) |
EGLD/USDT | $33.66 | $9,512,650 | 20:59:58 23/12/2024 |
| 7 |  BingX |
EGLD/USDT | $33.58 | $9,160,225 | 20:59:58 23/12/2024 |
| 8 | Binance |
EGLD/USDT | $33.61 | $9,007,998 | 20:56:16 23/12/2024 |
| 9 |  BITmarkets |
EGLD/USDT | $33.60 | $8,939,850 | 20:59:58 23/12/2024 |
| 10 |  BTSE |
EGLD/USDT | $33.60 | $8,938,696 | 20:59:58 23/12/2024 |
| 11 |  Bybit |
EGLD/USDT | $33.63 | $8,628,404 | 20:56:58 23/12/2024 |
| 12 |  B2Z Exchange |
EGLD/USD | $33.52 | $8,577,216 | 21:02:58 23/12/2024 |
| 13 |  Websea |
EGLD/USDT | $33.62 | $7,316,298 | 20:59:58 23/12/2024 |
| 14 |  Ourbit |
EGLD/USDT | $33.63 | $6,491,693 | 20:59:58 23/12/2024 |
| 15 |  Bitrue |
EGLD/USDT | $34.62 | $5,915,526 | 20:59:58 23/12/2024 |
| 16 |  MEXC |
EGLD/USDT | $33.62 | $5,561,270 | 20:56:58 23/12/2024 |
| 17 | Websea |
EGLD/USDT | $33.66 | $4,890,548 | 20:59:21 23/12/2024 |
| 18 |  ZOOMEX |
EGLD/USDT | $33.54 | $4,356,212 | 21:02:58 23/12/2024 |
| 19 |  BVOX |
EGLD/USDT | $33.61 | $3,869,900 | 20:59:58 23/12/2024 |
| 20 |  OKX |
EGLD/USDT | $33.64 | $3,832,566 | 20:56:58 23/12/2024 |
| 21 |  Bitget |
EGLD/USDT | $33.61 | $3,610,944 | 20:56:16 23/12/2024 |
| 22 | Bybit |
EGLD/USDT | $33.64 | $3,250,967 | 20:56:16 23/12/2024 |
| 23 |  XT.COM |
EGLD/USDT | $33.63 | $3,168,067 | 20:59:21 23/12/2024 |
| 24 |  Fairdesk |
EGLD/USDT | $27.58 | $3,099,846 | 21:02:58 23/12/2024 |
| 25 | Binance |
EGLD/USD | $33.59 | $3,049,990 | 20:56:58 23/12/2024 |
| 26 |  Toobit |
EGLD/USDT | $33.62 | $3,019,474 | 20:59:58 23/12/2024 |
| 27 |  KCEX |
EGLD/USDT | $33.63 | $2,194,802 | 20:59:58 23/12/2024 |
| 28 |  Megabit |
EGLD/USDT | $33.62 | $2,164,006 | 20:59:58 23/12/2024 |
| 29 |  CoinUp.io |
EGLD/USDT | $33.57 | $1,706,959 | 21:02:20 23/12/2024 |
| 30 |  BYDFi |
EGLD/USDT | $33.52 | $1,609,245 | 21:02:58 23/12/2024 |
| 31 |  Bibox |
EGLD/USDT | $33.60 | $1,572,043 | 21:02:20 23/12/2024 |
| 32 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,415 | 20:59:58 23/12/2024 |
| 33 |  FameEX |
EGLD/USDT | $33.67 | $1,482,958 | 20:59:21 23/12/2024 |
| 34 | LBank |
EGLD/USDT | $33.61 | $1,301,166 | 20:59:21 23/12/2024 |
| 35 | BYDFi |
EGLD/USDT | $33.68 | $1,261,210 | 21:02:20 23/12/2024 |
| 36 |  VOOX Exchange |
EGLD/USDT | $33.67 | $1,150,268 | 20:59:21 23/12/2024 |
| 37 |  Hotcoin |
EGLD/USDT | $33.68 | $1,148,608 | 20:59:21 23/12/2024 |
| 38 |  Phemex |
EGLD/USDT | $33.62 | $1,125,659 | 20:59:58 23/12/2024 |
| 39 |  Biconomy.com |
EGLD/USDT | $33.70 | $944,339 | 20:59:21 23/12/2024 |
| 40 |  Upbit |
EGLD/KRW | $35.07 | $911,987 | 20:56:16 23/12/2024 |
| 41 |  SuperEx |
EGLD/USDT | $33.68 | $878,171 | 21:02:20 23/12/2024 |
| 42 |  TruBit Pro Exchange |
EGLD/USDT | $33.69 | $848,642 | 20:59:21 23/12/2024 |
| 43 |  DigiFinex |
EGLD/USDT | $33.63 | $843,514 | 20:59:58 23/12/2024 |
| 44 | Binance |
EGLD/BNB | $33.60 | $830,675 | 20:56:16 23/12/2024 |
| 45 |  Deepcoin |
EGLD/USDT | $33.67 | $793,408 | 20:59:21 23/12/2024 |
| 46 |  CoinCatch |
EGLD/USDT | $33.60 | $689,707 | 21:02:58 23/12/2024 |
| 47 |  GroveX |
EGLD/USDT | $33.66 | $688,453 | 21:02:20 23/12/2024 |
| 48 |  Pionex |
EGLD/USDT | $33.62 | $686,712 | 20:59:58 23/12/2024 |
| 49 | OKX |
EGLD/USDT | $33.63 | $677,230 | 20:56:16 23/12/2024 |
| 50 | Binance |
EGLD/FDUSD | $33.57 | $628,351 | 20:56:16 23/12/2024 |
| 51 |  Bitunix |
EGLD/USDT | $33.72 | $617,710 | 20:59:21 23/12/2024 |
| 52 |  HTX |
EGLD/USDT | $33.65 | $589,952 | 20:56:16 23/12/2024 |
| 53 |  AlphaX |
EGLD/USDT | $33.54 | $568,043 | 21:02:58 23/12/2024 |
| 54 |  KuCoin |
EGLD/USDT | $33.82 | $553,809 | 20:56:58 23/12/2024 |
| 55 |  4E |
EGLD/USDT | $33.55 | $455,764 | 21:02:20 23/12/2024 |
| 56 | WhiteBIT |
EGLD/TRY | $33.79 | $444,614 | 20:59:21 23/12/2024 |
| 57 |  Coinbase Exchange |
EGLD/USD | $33.64 | $431,470 | 20:56:16 23/12/2024 |
| 58 | MEXC |
EGLD/USDT | $33.61 | $327,945 | 20:56:16 23/12/2024 |
| 59 | KCEX |
EGLD/USDT | $33.66 | $326,711 | 20:59:21 23/12/2024 |
| 60 |  SpireX |
EGLD/USDT | $33.67 | $318,099 | 21:02:20 23/12/2024 |
| 61 | Koinbay |
EGLD/USDT | $33.63 | $318,085 | 20:59:21 23/12/2024 |
| 62 |  ZKE |
EGLD/USDT | $33.57 | $316,453 | 21:02:20 23/12/2024 |
| 63 |  Zedxion Exchange |
EGLD/USDT | $33.57 | $316,434 | 21:02:20 23/12/2024 |
| 64 |  Dex-Trade |
EGLD/USDT | $33.71 | $305,949 | 20:59:21 23/12/2024 |
| 65 | Toobit |
EGLD/USDT | $33.64 | $298,513 | 20:59:21 23/12/2024 |
| 66 | AscendEX (BitMax) |
EGLD/USDT | $33.77 | $284,820 | 20:59:21 23/12/2024 |
| 67 |  Qmall Exchange |
EGLD/USDT | $33.66 | $276,039 | 20:59:21 23/12/2024 |
| 68 | KuCoin |
EGLD/USDT | $33.61 | $275,576 | 20:56:16 23/12/2024 |
| 69 | DigiFinex |
EGLD/USDT | $33.66 | $258,439 | 20:59:21 23/12/2024 |
| 70 | Binance |
EGLD/BTC | $33.66 | $250,557 | 20:56:16 23/12/2024 |
| 71 | Binance |
EGLD/ETH | $33.61 | $211,898 | 20:56:16 23/12/2024 |
| 72 | Binance |
EGLD/TRY | $33.72 | $208,109 | 20:56:16 23/12/2024 |
| 73 | BingX |
EGLD/USDT | $33.68 | $202,519 | 20:59:21 23/12/2024 |
| 74 |  Bitvavo |
EGLD/EUR | $33.81 | $183,323 | 20:59:21 23/12/2024 |
| 75 |  Bitstamp |
EGLD/USD | $33.80 | $183,061 | 20:59:21 23/12/2024 |
| 76 |  Bit2Me |
EGLD/USDT | $33.63 | $180,601 | 20:59:21 23/12/2024 |
| 77 |  Gate.io |
EGLD/USDT | $33.73 | $163,180 | 20:59:21 23/12/2024 |
| 78 | CoinCatch |
EGLD/USDT | $33.59 | $162,149 | 21:02:20 23/12/2024 |
| 79 |  FMFW.io |
EGLD/USDT | $33.68 | $157,176 | 20:59:21 23/12/2024 |
| 80 |  Gleec BTC |
EGLD/USDT | $33.66 | $156,273 | 21:02:20 23/12/2024 |
| 81 |  Mandala Exchange |
EGLD/USDT | $33.66 | $156,264 | 21:02:20 23/12/2024 |
| 82 |  HitBTC |
EGLD/USDT | $33.61 | $154,277 | 20:59:21 23/12/2024 |
| 83 |  Tokenize Xchange |
EGLD/USD | $33.26 | $153,446 | 21:02:20 23/12/2024 |
| 84 | Tokenize Xchange |
EGLD/SGD | $33.27 | $153,285 | 21:02:20 23/12/2024 |
| 85 |  PointPay |
EGLD/USDT | $33.69 | $150,426 | 20:59:21 23/12/2024 |
| 86 | Bitstamp |
EGLD/EUR | $33.85 | $149,004 | 20:59:21 23/12/2024 |
| 87 |  Bitcastle |
EGLD/USDT | $33.56 | $147,720 | 21:02:20 23/12/2024 |
| 88 |  Kraken |
EGLD/USD | $33.57 | $130,439 | 20:56:16 23/12/2024 |
| 89 |  BloFin |
EGLD/USDT | $33.26 | $127,469 | 20:59:58 23/12/2024 |
| 90 |  ProBit Global |
EGLD/USDT | $33.67 | $117,016 | 20:59:21 23/12/2024 |
| 91 |  ONUS Pro |
EGLD/VNDC | $33.72 | $105,330 | 21:02:58 23/12/2024 |
| 92 |  ICRYPEX |
EGLD/USDT | $33.57 | $93,416.88 | 20:59:21 23/12/2024 |
| 93 |  Bithumb |
EGLD/KRW | $34.98 | $89,130.81 | 20:59:21 23/12/2024 |
| 94 |  Koinpark |
EGLD/USDT | $33.64 | $88,048.19 | 21:02:20 23/12/2024 |
| 95 |  Hibt |
EGLD/USDT | $33.69 | $87,661.93 | 20:59:21 23/12/2024 |
| 96 | Binance |
EGLD/RON | $33.96 | $84,812.94 | 20:56:16 23/12/2024 |
| 97 |  Blynex |
EGLD/USDT | $33.67 | $82,414.99 | 21:02:20 23/12/2024 |
| 98 | Binance |
EGLD/EUR | $33.72 | $80,500.59 | 20:56:16 23/12/2024 |
| 99 |  Bitci TR |
EGLD/TRY | $33.53 | $77,670.14 | 21:02:20 23/12/2024 |
| 100 |  Crypto.com Exchange |
EGLD/USD | $33.62 | $72,305.22 | 20:59:21 23/12/2024 |
| 101 |  CoinEx |
EGLD/USDT | $33.67 | $57,622.16 | 20:59:21 23/12/2024 |
| 102 |  Bitfinex |
EGLD/USDT | $33.60 | $45,642.04 | 20:56:58 23/12/2024 |
| 103 | Crypto.com Exchange |
EGLD/USD | $34.07 | $40,173.13 | 20:59:58 23/12/2024 |
| 104 |  Bitexen |
EGLD/TRY | $33.48 | $38,145.16 | 20:59:21 23/12/2024 |
| 105 |  Tapbit |
EGLD/USDT | $33.66 | $35,803.34 | 20:59:21 23/12/2024 |
| 106 | BloFin |
EGLD/USDT | $33.66 | $30,556.99 | 20:59:21 23/12/2024 |
| 107 | FMFW.io |
EGLD/BTC | $33.72 | $28,951.96 | 20:59:21 23/12/2024 |
| 108 |  PrimeXBT |
EGLD/USDT | $33.54 | $28,878.07 | 21:02:58 23/12/2024 |
| 109 | HitBTC |
EGLD/BTC | $33.56 | $28,601.22 | 20:59:21 23/12/2024 |
| 110 |  Topcredit Int |
EGLD/USDT | $33.56 | $23,019.62 | 21:02:20 23/12/2024 |
| 111 |  PayBito |
EGLD/SGD | $33.77 | $21,284.97 | 21:02:20 23/12/2024 |
| 112 |  Binance TR |
EGLD/TRY | $33.77 | $21,035.47 | 20:59:21 23/12/2024 |
| 113 |  VinDAX |
EGLD/USDT | $33.56 | $17,888.95 | 21:02:20 23/12/2024 |
| 114 |  Flipster |
EGLD/USDT | $33.61 | $17,475.19 | 20:59:58 23/12/2024 |
| 115 | Kraken |
EGLD/EUR | $33.81 | $17,265.83 | 20:56:16 23/12/2024 |
| 116 | Pionex |
EGLD/USDT | $33.63 | $15,126.10 | 20:59:21 23/12/2024 |
| 117 |  Tokocrypto |
EGLD/USDT | $33.68 | $13,602.05 | 20:59:21 23/12/2024 |
| 118 |  Poloniex |
EGLD/USDT | $33.62 | $10,152.18 | 20:59:21 23/12/2024 |
| 119 | KuCoin |
EGLD/BTC | $34.08 | $9,151.08 | 20:56:16 23/12/2024 |
| 120 | Kraken |
EGLD/USD | $33.70 | $8,587.43 | 20:56:58 23/12/2024 |
| 121 | Dex-Trade |
EGLD/BTC | $33.54 | $8,095.42 | 20:59:21 23/12/2024 |
| 122 | Dex-Trade |
EGLD/ETH | $33.80 | $7,106.36 | 20:59:21 23/12/2024 |
| 123 |  ChangeNOW |
EGLD/BTC | $33.32 | $6,022.01 | 21:02:20 23/12/2024 |
| 124 | Bitfinex |
EGLD/USD | $33.71 | $5,945.79 | 20:59:21 23/12/2024 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $34.53 | $5,556.42 | 20:59:21 23/12/2024 |
| 126 | Bitrue |
EGLD/USDT | $33.73 | $5,335.87 | 20:59:21 23/12/2024 |
| 127 |  TRIV |
EGLD/IDR | $33.75 | $5,123.75 | 21:02:20 23/12/2024 |
| 128 | TRIV |
EGLD/USDT | $33.60 | $5,101.58 | 21:02:20 23/12/2024 |
| 129 |  NexDAX |
EGLD/USDT | $33.67 | $4,839.74 | 21:02:20 23/12/2024 |
| 130 |  Bitlo |
EGLD/TRY | $33.79 | $4,529.98 | 21:02:20 23/12/2024 |
| 131 |  WEEX |
EGLD/USDT | $33.63 | $3,704.23 | 20:59:21 23/12/2024 |
| 132 |  Indodax |
EGLD/IDR | $34.31 | $1,704.79 | 20:59:21 23/12/2024 |
| 133 | OKX |
EGLD/USDC | $34.46 | $1,561.53 | 20:56:16 23/12/2024 |
| 134 | Bitfinex |
EGLD/USDT | $34.06 | $1,328.80 | 20:59:21 23/12/2024 |
| 135 | PayBito |
EGLD/USDT | $33.60 | $1,242.06 | 21:02:20 23/12/2024 |
| 136 |  CoinDCX |
EGLD/INR | $37.92 | $1,030.44 | 21:02:20 23/12/2024 |
| 137 | PayBito |
EGLD/EUR | $22.05 | $999.72 | 21:02:20 23/12/2024 |
| 138 | ONUS Pro |
EGLD/VNDC | $34.00 | $794.89 | 21:02:20 23/12/2024 |
| 139 |  Binance.US |
EGLD/USDT | $34.03 | $736.99 | 20:59:21 23/12/2024 |
| 140 |  CEX.IO |
EGLD/USD | $33.75 | $514.47 | 20:59:21 23/12/2024 |
| 141 |  Binance TH |
EGLD/USDT | $33.63 | $390.48 | 20:59:21 23/12/2024 |
| 142 | CoinDCX |
EGLD/USDT | $33.56 | $364.83 | 21:02:20 23/12/2024 |
| 143 |  Korbit |
EGLD/KRW | $35.05 | $199.06 | 20:59:21 23/12/2024 |
| 144 | Gate.io |
EGLD/ETH | $33.27 | $189.66 | 20:59:21 23/12/2024 |
| 145 |  LATOKEN |
EGLD/USDT | $33.56 | $149.12 | 20:59:21 23/12/2024 |
| 146 | Upbit |
EGLD/BTC | $32.06 | $88.72 | 20:56:16 23/12/2024 |
| 147 | PayBito |
EGLD/USD | $34.46 | $68.36 | 21:02:20 23/12/2024 |
| 148 | PayBito |
EGLD/AED | $30.64 | $63.43 | 21:02:20 23/12/2024 |
| 149 | OKX |
EGLD/EUR | $33.23 | $41.01 | 20:56:16 23/12/2024 |
| 150 |  WOO X |
EGLD/USDT | $33.64 | $14.14 | 20:59:58 23/12/2024 |
| 151 |  Giottus |
EGLD/USDT | $33.58 | $7.38 | 21:02:20 23/12/2024 |
| 152 | Upbit |
EGLD/USDT | $33.81 | $2.22 | 20:56:16 23/12/2024 |
| 153 | HitBTC |
EGLD/USDC | $31.08 | $0 | 20:59:21 23/12/2024 |
| 154 |  ZebPay |
EGLD/INR | $37.03 | $0 | 21:02:20 23/12/2024 |
| 155 |  Bitbns |
EGLD/INR | $22.32 | $0 | 21:02:20 23/12/2024 |
| 156 |  WazirX |
EGLD/INR | $37.83 | $0 | 21:02:20 23/12/2024 |
| 157 | WazirX |
EGLD/USDT | $36.99 | $0 | 21:02:20 23/12/2024 |
| 158 |  NovaDAX |
EGLD/BRL | $34.82 | $0 | 21:02:20 23/12/2024 |
| 159 | CoinDCX |
EGLD/BTC | $33.63 | $0 | 21:02:20 23/12/2024 |
| 160 | Giottus |
EGLD/INR | $38.30 | $0 | 21:02:20 23/12/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:02:58 23/12/2024, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,407,439 với tỷ giá $33.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.