MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,061,412 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.85 | $54,496,545 | 17:57:17 06/06/2025 |
| 2 |  Binance |
EGLD/USDT | $14.81 | $9,828,526 | 17:54:16 06/06/2025 |
| 3 |  AscendEX |
EGLD/USDT | $14.82 | $9,689,608 | 17:57:15 06/06/2025 |
| 4 |  HTX |
EGLD/USDT | $14.84 | $6,295,441 | 17:56:54 06/06/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $14.82 | $3,925,529 | 17:54:19 06/06/2025 |
| 6 |  Toobit |
EGLD/USDT | $14.82 | $3,527,707 | 17:57:20 06/06/2025 |
| 7 |  BVOX |
EGLD/USDT | $14.83 | $2,944,137 | 17:57:16 06/06/2025 |
| 8 |  Ourbit |
EGLD/USDT | $14.83 | $2,890,432 | 17:57:16 06/06/2025 |
| 9 |  BITmarkets |
EGLD/USDT | $14.81 | $2,702,951 | 17:57:16 06/06/2025 |
| 10 |  BTSE |
EGLD/USDT | $14.81 | $2,701,661 | 17:57:15 06/06/2025 |
| 11 | Binance |
EGLD/USDT | $14.84 | $2,699,001 | 17:56:54 06/06/2025 |
| 12 |  B2Z Exchange |
EGLD/USD | $14.82 | $2,604,794 | 18:00:16 06/06/2025 |
| 13 |  OKX |
EGLD/USDT | $14.86 | $2,262,811 | 17:52:49 06/06/2025 |
| 14 |  Zoomex |
EGLD/USDT | $14.82 | $1,877,175 | 17:57:15 06/06/2025 |
| 15 |  Bybit |
EGLD/USDT | $14.80 | $1,877,080 | 17:54:17 06/06/2025 |
| 16 |  MEXC |
EGLD/USDT | $14.82 | $1,781,410 | 17:54:17 06/06/2025 |
| 17 |  Darkex Exchange |
EGLD/USDT | $14.84 | $1,670,963 | 18:00:26 06/06/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.83 | $1,670,513 | 17:57:19 06/06/2025 |
| 19 |  Websea |
EGLD/USDT | $14.83 | $1,634,454 | 17:57:18 06/06/2025 |
| 20 | Binance |
EGLD/USD | $14.81 | $1,553,030 | 17:54:51 06/06/2025 |
| 21 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,795 | 17:57:15 06/06/2025 |
| 22 |  KCEX |
EGLD/USDT | $14.83 | $1,441,295 | 17:57:16 06/06/2025 |
| 23 | Binance |
EGLD/USDC | $14.84 | $1,402,896 | 17:56:54 06/06/2025 |
| 24 | MEXC |
EGLD/USDT | $14.86 | $1,375,554 | 17:48:08 06/06/2025 |
| 25 |  XXKK |
EGLD/USDT | $14.85 | $1,352,126 | 18:00:08 06/06/2025 |
| 26 |  4E |
EGLD/USDT | $14.84 | $1,335,972 | 17:57:11 06/06/2025 |
| 27 |  BYEX |
EGLD/USDT | $14.86 | $1,233,600 | 18:00:09 06/06/2025 |
| 28 | Hotcoin |
EGLD/USDT | $14.84 | $1,223,171 | 17:59:34 06/06/2025 |
| 29 | Ourbit |
EGLD/USDT | $14.84 | $1,106,118 | 17:57:07 06/06/2025 |
| 30 |  Bibox |
EGLD/USDT | $14.87 | $979,890 | 18:00:09 06/06/2025 |
| 31 |  Bitcastle |
EGLD/USDT | $14.84 | $883,416 | 18:00:18 06/06/2025 |
| 32 |  XT.COM |
EGLD/USDT | $14.84 | $782,976 | 17:57:07 06/06/2025 |
| 33 |  TruBit Pro Exchange |
EGLD/USDT | $14.85 | $717,716 | 17:57:07 06/06/2025 |
| 34 |  BYDFi |
EGLD/USDT | $14.32 | $700,860 | 04:00:17 06/06/2025 |
| 35 |  VOOX Exchange |
EGLD/USDT | $14.85 | $590,711 | 17:57:11 06/06/2025 |
| 36 |  Upbit |
EGLD/KRW | $15.20 | $559,531 | 17:56:53 06/06/2025 |
| 37 |  Phemex |
EGLD/USDT | $14.82 | $540,467 | 17:57:16 06/06/2025 |
| 38 |  CEEX exchange |
EGLD/USDT | $14.84 | $484,367 | 18:00:09 06/06/2025 |
| 39 |  CoinCatch |
EGLD/USDT | $14.80 | $479,253 | 17:54:15 06/06/2025 |
| 40 |  LBank |
EGLD/USDT | $14.85 | $467,503 | 17:57:12 06/06/2025 |
| 41 |  DigiFinex |
EGLD/USDT | $14.83 | $448,003 | 17:57:17 06/06/2025 |
| 42 |  Biconomy.com |
EGLD/USDT | $14.84 | $443,990 | 17:57:11 06/06/2025 |
| 43 | BYDFi |
EGLD/USDT | $14.83 | $416,098 | 17:54:10 06/06/2025 |
| 44 |  FMFW.io |
EGLD/USDT | $14.82 | $386,510 | 17:54:18 06/06/2025 |
| 45 |  HitBTC |
EGLD/USDT | $14.82 | $386,488 | 17:57:07 06/06/2025 |
| 46 |  Mandala Exchange |
EGLD/USDT | $14.82 | $386,438 | 17:57:07 06/06/2025 |
| 47 |  Gleec BTC |
EGLD/USDT | $14.85 | $386,291 | 18:00:09 06/06/2025 |
| 48 | Websea |
EGLD/USDT | $14.88 | $382,082 | 17:51:13 06/06/2025 |
| 49 |  KuCoin |
EGLD/USDT | $14.85 | $351,649 | 17:56:53 06/06/2025 |
| 50 |  Coinbase Exchange |
EGLD/USD | $14.84 | $333,427 | 17:56:55 06/06/2025 |
| 51 |  CoinUp.io |
EGLD/USDT | $14.86 | $321,323 | 18:00:09 06/06/2025 |
| 52 | Toobit |
EGLD/USDT | $14.84 | $316,507 | 17:57:08 06/06/2025 |
| 53 | AscendEX |
EGLD/USDT | $14.84 | $291,841 | 17:57:11 06/06/2025 |
| 54 | KuCoin |
EGLD/USDT | $14.85 | $274,710 | 17:54:21 06/06/2025 |
| 55 |  Coinbase International Exchange |
EGLD/USDC | $14.93 | $239,657 | 18:03:15 06/06/2025 |
| 56 |  WhiteBIT |
EGLD/USDT | $14.85 | $230,220 | 17:48:08 06/06/2025 |
| 57 |  GroveX |
EGLD/USDT | $14.86 | $217,766 | 18:00:08 06/06/2025 |
| 58 | KCEX |
EGLD/USDT | $14.83 | $212,671 | 17:57:12 06/06/2025 |
| 59 | Bybit |
EGLD/USDT | $14.85 | $210,030 | 17:54:09 06/06/2025 |
| 60 |  Tapbit |
EGLD/USDT | $14.84 | $204,176 | 17:57:07 06/06/2025 |
| 61 |  Gate |
EGLD/USDT | $14.84 | $200,732 | 17:54:19 06/06/2025 |
| 62 |  Pionex |
EGLD/USDT | $14.83 | $190,108 | 17:57:17 06/06/2025 |
| 63 | OKX |
EGLD/USDT | $14.88 | $189,051 | 17:53:54 06/06/2025 |
| 64 | Koinbay |
EGLD/USDT | $14.85 | $187,382 | 17:57:10 06/06/2025 |
| 65 |  ProBit Global |
EGLD/USDT | $14.85 | $187,234 | 17:57:11 06/06/2025 |
| 66 |  SpireX |
EGLD/USDT | $14.86 | $186,800 | 18:00:10 06/06/2025 |
| 67 |  Zedxion Exchange |
EGLD/USDT | $14.86 | $186,787 | 18:00:09 06/06/2025 |
| 68 |  Bitunix |
EGLD/USDT | $14.84 | $172,337 | 17:57:07 06/06/2025 |
| 69 |  BlockFin |
EGLD/USDT | $14.83 | $167,441 | 18:00:16 06/06/2025 |
| 70 |  Kraken |
EGLD/USD | $14.90 | $167,439 | 17:56:25 06/06/2025 |
| 71 |  MGBX |
EGLD/USDT | $14.83 | $145,989 | 17:57:17 06/06/2025 |
| 72 |  Bithumb |
EGLD/KRW | $15.20 | $137,652 | 17:57:54 06/06/2025 |
| 73 |  UEEx |
EGLD/USDT | $14.86 | $134,753 | 18:00:09 06/06/2025 |
| 74 | Binance |
EGLD/BTC | $14.85 | $130,337 | 17:56:54 06/06/2025 |
| 75 |  Bitget |
EGLD/USDT | $14.91 | $126,947 | 17:54:10 06/06/2025 |
| 76 | Gate |
EGLD/USDT | $14.85 | $116,798 | 17:56:54 06/06/2025 |
| 77 |  SuperEx |
EGLD/USDT | $14.80 | $114,668 | 18:00:12 06/06/2025 |
| 78 |  ZKE |
EGLD/USDT | $14.85 | $111,999 | 18:00:10 06/06/2025 |
| 79 |  Crypto.com Exchange |
EGLD/USDT | $15.00 | $102,058 | 17:54:08 06/06/2025 |
| 80 | Binance |
EGLD/EUR | $14.87 | $98,645.32 | 17:56:54 06/06/2025 |
| 81 |  Tokenize Xchange |
EGLD/USD | $14.70 | $97,508.77 | 18:00:12 06/06/2025 |
| 82 |  Dex-Trade |
EGLD/USDT | $14.85 | $91,977.09 | 17:57:07 06/06/2025 |
| 83 | Crypto.com Exchange |
EGLD/USD | $14.87 | $91,566.69 | 17:54:08 06/06/2025 |
| 84 | Tokenize Xchange |
EGLD/SGD | $14.70 | $91,290.49 | 18:00:12 06/06/2025 |
| 85 |  Qmall Exchange |
EGLD/USDT | $14.84 | $83,836.54 | 17:57:07 06/06/2025 |
| 86 | Pionex |
EGLD/USDT | $14.84 | $81,669.02 | 17:57:12 06/06/2025 |
| 87 |  Deepcoin |
EGLD/USDT | $14.84 | $76,970.04 | 17:57:12 06/06/2025 |
| 88 | Bitcastle |
EGLD/USDT | $14.85 | $74,839.82 | 18:00:11 06/06/2025 |
| 89 |  ONUS Pro |
EGLD/VNDC | $14.82 | $72,452.09 | 17:57:16 06/06/2025 |
| 90 |  BloFin |
EGLD/USDT | $14.84 | $62,902.58 | 17:57:17 06/06/2025 |
| 91 | DigiFinex |
EGLD/USDT | $14.84 | $62,836.58 | 17:54:11 06/06/2025 |
| 92 | BlockFin |
EGLD/USDT | $14.87 | $57,798.07 | 18:00:09 06/06/2025 |
| 93 | Binance |
EGLD/BNB | $14.86 | $52,936.99 | 17:56:54 06/06/2025 |
| 94 |  ICRYPEX |
EGLD/USDT | $14.91 | $50,809.53 | 17:57:07 06/06/2025 |
| 95 |  BingX |
EGLD/USDT | $14.84 | $49,915.10 | 17:57:07 06/06/2025 |
| 96 |  Bitfinex |
EGLD/USD | $14.82 | $45,510.24 | 17:59:23 06/06/2025 |
| 97 | Binance |
EGLD/TRY | $14.97 | $42,343.86 | 17:56:54 06/06/2025 |
| 98 | CoinCatch |
EGLD/USDT | $14.83 | $42,050.60 | 17:54:09 06/06/2025 |
| 99 |  LeveX |
EGLD/USDT | $14.84 | $35,317.04 | 18:00:15 06/06/2025 |
| 100 |  Binance TR |
EGLD/TRY | $14.97 | $29,786.24 | 17:57:10 06/06/2025 |
| 101 |  CoinEx |
EGLD/USDT | $14.88 | $29,209.81 | 17:59:53 06/06/2025 |
| 102 |  XBO.com |
EGLD/USDT | $14.88 | $27,912.40 | 18:00:07 06/06/2025 |
| 103 |  Hibt |
EGLD/USDT | $14.83 | $27,089.85 | 17:54:09 06/06/2025 |
| 104 |  Koinpark |
EGLD/USDT | $14.83 | $26,324.78 | 17:57:10 06/06/2025 |
| 105 |  Blynex |
EGLD/USDT | $14.86 | $22,460.43 | 18:00:08 06/06/2025 |
| 106 |  Bitvavo |
EGLD/EUR | $14.86 | $21,875.79 | 17:57:10 06/06/2025 |
| 107 | HitBTC |
EGLD/BTC | $14.83 | $20,411.14 | 17:57:07 06/06/2025 |
| 108 | FMFW.io |
EGLD/BTC | $14.84 | $20,362.25 | 17:54:18 06/06/2025 |
| 109 | Binance |
EGLD/ETH | $14.93 | $19,406.66 | 17:56:54 06/06/2025 |
| 110 |  PointPay |
EGLD/USDT | $14.85 | $19,235.84 | 17:48:11 06/06/2025 |
| 111 | Kraken |
EGLD/EUR | $14.94 | $19,136.97 | 17:56:56 06/06/2025 |
| 112 | Binance |
EGLD/FDUSD | $14.90 | $18,802.24 | 17:56:54 06/06/2025 |
| 113 |  Bitexen |
EGLD/TRY | $10.58 | $16,416.24 | 17:48:08 06/06/2025 |
| 114 | Bitfinex |
EGLD/USDT | $14.90 | $15,793.15 | 17:59:54 06/06/2025 |
| 115 | BloFin |
EGLD/USDT | $14.85 | $15,509.34 | 17:48:08 06/06/2025 |
| 116 | Binance |
EGLD/RON | $14.88 | $11,593.03 | 17:56:54 06/06/2025 |
| 117 |  PrimeXBT |
EGLD/USDT | $14.84 | $11,494.20 | 18:03:17 06/06/2025 |
| 118 | Bitfinex |
EGLD/USDT | $14.90 | $8,920.04 | 17:57:17 06/06/2025 |
| 119 |  VinDAX |
EGLD/USDT | $14.84 | $8,169.84 | 18:00:08 06/06/2025 |
| 120 | WhiteBIT |
EGLD/USDC | $14.85 | $6,884.84 | 17:48:08 06/06/2025 |
| 121 |  Topcredit Int |
EGLD/USDT | $14.86 | $6,738.05 | 18:00:08 06/06/2025 |
| 122 |  PayBito |
EGLD/USDT | $14.81 | $6,465.17 | 18:00:08 06/06/2025 |
| 123 | WhiteBIT |
EGLD/TRY | $14.98 | $6,333.23 | 17:48:08 06/06/2025 |
| 124 | Crypto.com Exchange |
EGLD/USD | $14.85 | $5,440.12 | 17:54:26 06/06/2025 |
| 125 |  Flipster |
EGLD/USDT | $14.84 | $3,779.31 | 17:57:16 06/06/2025 |
| 126 |  Tokocrypto |
EGLD/USDT | $14.84 | $3,258.67 | 17:57:11 06/06/2025 |
| 127 |  Indodax |
EGLD/IDR | $14.73 | $3,155.71 | 17:59:23 06/06/2025 |
| 128 |  ChangeNOW |
EGLD/BTC | $15.51 | $3,091.63 | 17:57:07 06/06/2025 |
| 129 |  Binance TH |
EGLD/USDT | $14.84 | $2,304.37 | 17:57:11 06/06/2025 |
| 130 |  CoinDCX |
EGLD/INR | $15.52 | $2,288.33 | 17:57:18 06/06/2025 |
| 131 |  NexDAX |
EGLD/USDT | $14.81 | $2,199.55 | 18:00:07 06/06/2025 |
| 132 |  TRIV |
EGLD/USDT | $14.87 | $2,131.61 | 18:00:17 06/06/2025 |
| 133 | TRIV |
EGLD/IDR | $14.90 | $2,131.61 | 18:00:17 06/06/2025 |
| 134 | PayBito |
EGLD/EUR | $19.13 | $2,125.73 | 18:00:08 06/06/2025 |
| 135 | WhiteBIT |
EGLD/EUR | $14.95 | $2,017.73 | 17:48:08 06/06/2025 |
| 136 |  Bitlo |
EGLD/TRY | $15.04 | $1,343.26 | 17:57:07 06/06/2025 |
| 137 |  WOO X |
EGLD/USDT | $14.85 | $961.05 | 17:57:16 06/06/2025 |
| 138 | OKX |
EGLD/EUR | $14.90 | $838.78 | 17:56:54 06/06/2025 |
| 139 | ONUS Pro |
EGLD/VNDC | $14.88 | $794.65 | 17:57:10 06/06/2025 |
| 140 |  Poloniex |
EGLD/USDT | $14.85 | $789.46 | 17:59:23 06/06/2025 |
| 141 | CoinDCX |
EGLD/USDT | $14.84 | $772.68 | 17:57:18 06/06/2025 |
| 142 | KuCoin |
EGLD/BTC | $14.94 | $754.02 | 17:56:53 06/06/2025 |
| 143 |  Bitstamp |
EGLD/USD | $15.05 | $583.66 | 17:59:53 06/06/2025 |
| 144 |  WEEX |
EGLD/USDT | $14.84 | $546.95 | 17:57:13 06/06/2025 |
| 145 | PayBito |
EGLD/SGD | $15.66 | $449.25 | 18:00:08 06/06/2025 |
| 146 | PayBito |
EGLD/USD | $15.61 | $301.81 | 18:00:08 06/06/2025 |
| 147 |  Binance.US |
EGLD/USDT | $14.96 | $289.97 | 17:59:53 06/06/2025 |
| 148 | PayBito |
EGLD/AED | $18.33 | $224.89 | 18:00:08 06/06/2025 |
| 149 |  CEX.IO |
EGLD/USD | $14.85 | $201.87 | 17:57:12 06/06/2025 |
| 150 | Upbit |
EGLD/BTC | $15.92 | $84.83 | 17:56:53 06/06/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $14.63 | $65.54 | 18:00:07 06/06/2025 |
| 152 |  Korbit |
EGLD/KRW | $14.94 | $39.54 | 17:57:08 06/06/2025 |
| 153 | Upbit |
EGLD/USDT | $15.75 | $26.60 | 17:56:53 06/06/2025 |
| 154 |  ZebPay |
EGLD/INR | $15.39 | $12.66 | 18:00:11 06/06/2025 |
| 155 |  Giottus |
EGLD/INR | $15.39 | $3.08 | 17:48:08 06/06/2025 |
| 156 | OKX |
EGLD/USD | $15.40 | $1.66 | 17:56:54 06/06/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 17:57:07 06/06/2025 |
| 158 | Bitstamp |
EGLD/EUR | $15.76 | $0 | 17:59:53 06/06/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.58 | $0 | 18:00:07 06/06/2025 |
| 160 | CoinDCX |
EGLD/BTC | $14.84 | $0 | 17:57:18 06/06/2025 |
| 161 | Giottus |
EGLD/USDT | $14.84 | $0 | 17:48:08 06/06/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 06/06/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,496,545 với tỷ giá $14.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.