MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,087,611 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.47 | $39,565,673 | 13:00:15 22/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.47 | $16,539,037 | 12:57:16 22/02/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.46 | $9,164,839 | 12:54:15 22/02/2026 |
| 4 |  Binance |
EGLD/USDT | $4.46 | $2,102,885 | 12:54:16 22/02/2026 |
| 5 |  CEEX exchange |
EGLD/USDT | $4.47 | $1,933,567 | 13:00:10 22/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.47 | $1,610,036 | 12:57:17 22/02/2026 |
| 7 |  NovaEx |
EGLD/USDT | $4.47 | $1,504,894 | 13:00:16 22/02/2026 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,545 | 13:00:15 22/02/2026 |
| 9 |  WhiteBIT |
EGLD/USDT | $4.46 | $1,416,472 | 12:54:15 22/02/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.47 | $1,344,783 | 12:54:16 22/02/2026 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,558 | 13:00:15 22/02/2026 |
| 12 |  Biconomy.com |
EGLD/USDT | $4.47 | $1,155,956 | 12:57:15 22/02/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $4.47 | $997,898 | 13:00:16 22/02/2026 |
| 14 |  YEX |
EGLD/USDT | $4.47 | $993,624 | 12:57:16 22/02/2026 |
| 15 |  Ekbit |
EGLD/USDT | $4.47 | $988,904 | 13:00:16 22/02/2026 |
| 16 |  Bitcastle |
EGLD/USDT | $4.47 | $875,031 | 13:00:18 22/02/2026 |
| 17 |  B2Z Exchange |
EGLD/USD | $4.46 | $731,758 | 13:00:15 22/02/2026 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,465 | 13:00:09 22/02/2026 |
| 19 |  BTSE |
EGLD/USDT | $4.46 | $731,321 | 12:57:15 22/02/2026 |
| 20 |  BVOX |
EGLD/USDT | $4.47 | $711,711 | 12:57:15 22/02/2026 |
| 21 |  BITmarkets |
EGLD/USDT | $4.46 | $704,693 | 13:00:15 22/02/2026 |
| 22 |  Toobit |
EGLD/USDT | $4.47 | $670,842 | 12:57:16 22/02/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.47 | $461,429 | 12:57:17 22/02/2026 |
| 24 |  Zoomex |
EGLD/USDT | $4.47 | $402,374 | 12:57:15 22/02/2026 |
| 25 |  Hotcoin |
EGLD/USDT | $4.47 | $395,041 | 12:57:20 22/02/2026 |
| 26 | WhiteBIT |
EGLD/USDT | $4.46 | $384,530 | 12:54:07 22/02/2026 |
| 27 |  OKX |
EGLD/USDT | $4.46 | $381,285 | 12:56:01 22/02/2026 |
| 28 |  ASTX |
EGLD/USDT | $4.47 | $360,411 | 13:00:15 22/02/2026 |
| 29 |  HTX |
EGLD/USDT | $4.47 | $319,995 | 12:59:55 22/02/2026 |
| 30 |  CRMClick |
EGLD/USDT | $4.47 | $319,152 | 13:00:11 22/02/2026 |
| 31 |  TruBit Pro Exchange |
EGLD/USDT | $4.47 | $295,245 | 13:00:08 22/02/2026 |
| 32 | AscendEX |
EGLD/USDT | $4.49 | $268,129 | 12:54:07 22/02/2026 |
| 33 | YEX |
EGLD/USDT | $4.47 | $258,160 | 13:00:12 22/02/2026 |
| 34 |  Bitget |
EGLD/USDT | $4.46 | $247,859 | 12:54:15 22/02/2026 |
| 35 |  Cofinex |
EGLD/USDT | $4.46 | $247,560 | 13:00:15 22/02/2026 |
| 36 |  Upbit |
EGLD/KRW | $4.55 | $234,792 | 12:56:54 22/02/2026 |
| 37 | Binance |
EGLD/USDC | $4.47 | $216,016 | 12:56:54 22/02/2026 |
| 38 |  BlockFin |
EGLD/USDT | $4.46 | $213,509 | 13:00:15 22/02/2026 |
| 39 | Binance |
EGLD/USDT | $4.47 | $212,947 | 12:56:42 22/02/2026 |
| 40 |  Pionex |
EGLD/USDT | $4.46 | $203,227 | 12:57:13 22/02/2026 |
| 41 |  MGBX |
EGLD/USDT | $4.46 | $198,315 | 13:00:16 22/02/2026 |
| 42 |  Phemex |
EGLD/USDT | $4.47 | $198,149 | 12:57:17 22/02/2026 |
| 43 | BlockFin |
EGLD/USDT | $4.46 | $186,038 | 13:00:07 22/02/2026 |
| 44 |  XXKK |
EGLD/USDT | $4.55 | $185,817 | 13:00:07 22/02/2026 |
| 45 |  BitradeX |
EGLD/USDT | $4.47 | $184,400 | 13:00:10 22/02/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.47 | $179,308 | 13:00:17 22/02/2026 |
| 47 |  Picol |
EGLD/USDT | $4.47 | $178,314 | 13:00:09 22/02/2026 |
| 48 |  WEEX |
EGLD/USDT | $4.47 | $174,787 | 12:57:08 22/02/2026 |
| 49 | Toobit |
EGLD/USDT | $4.47 | $142,939 | 12:57:11 22/02/2026 |
| 50 | Bybit |
EGLD/USDT | $4.48 | $121,856 | 12:54:09 22/02/2026 |
| 51 |  MEXC |
EGLD/USDT | $4.47 | $121,278 | 12:51:08 22/02/2026 |
| 52 | BTSE |
EGLD/USDT | $4.47 | $115,630 | 12:57:07 22/02/2026 |
| 53 |  Websea |
EGLD/USDT | $4.47 | $115,341 | 13:00:09 22/02/2026 |
| 54 |  BloFin |
EGLD/USDT | $4.46 | $111,907 | 13:00:08 22/02/2026 |
| 55 | Biconomy.com |
EGLD/USDT | $4.47 | $111,238 | 12:57:07 22/02/2026 |
| 56 |  4E |
EGLD/USDT | $4.47 | $105,425 | 13:00:07 22/02/2026 |
| 57 |  KCEX |
EGLD/USDT | $4.46 | $105,250 | 12:57:09 22/02/2026 |
| 58 |  SuperEx |
EGLD/USDT | $4.44 | $104,277 | 13:00:13 22/02/2026 |
| 59 |  DigiFinex |
EGLD/USDT | $4.48 | $103,548 | 12:57:16 22/02/2026 |
| 60 |  Ourbit |
EGLD/USDT | $4.46 | $96,293.89 | 12:57:08 22/02/2026 |
| 61 |  Bitfinex |
EGLD/USDT | $4.48 | $87,274.75 | 12:57:15 22/02/2026 |
| 62 | WhiteBIT |
EGLD/USDC | $4.46 | $69,962.32 | 12:54:07 22/02/2026 |
| 63 |  XT.COM |
EGLD/USDT | $4.47 | $68,528.62 | 12:57:08 22/02/2026 |
| 64 |  Bitunix |
EGLD/USDT | $4.47 | $67,411.56 | 12:57:11 22/02/2026 |
| 65 | LBank |
EGLD/USDT | $4.49 | $63,525.84 | 12:57:08 22/02/2026 |
| 66 |  GroveX |
EGLD/USDT | $4.47 | $60,511.93 | 13:00:08 22/02/2026 |
| 67 | BloFin |
EGLD/USDT | $4.46 | $59,578.10 | 13:00:16 22/02/2026 |
| 68 | Koinbay |
EGLD/USDT | $4.47 | $57,376.13 | 13:00:11 22/02/2026 |
| 69 | MEXC |
EGLD/USDC | $4.47 | $55,382.87 | 12:51:08 22/02/2026 |
| 70 |  Tapbit |
EGLD/USDT | $4.47 | $54,269.16 | 12:57:07 22/02/2026 |
| 71 |  KuCoin |
EGLD/USDT | $4.51 | $50,276.90 | 12:54:18 22/02/2026 |
| 72 |  BingX |
EGLD/USDT | $4.47 | $48,774.96 | 12:57:07 22/02/2026 |
| 73 |  Coinbase Exchange |
EGLD/USD | $4.47 | $47,030.71 | 12:57:00 22/02/2026 |
| 74 |  HitBTC |
EGLD/USDT | $4.47 | $43,465.18 | 12:54:08 22/02/2026 |
| 75 |  FMFW.io |
EGLD/USDT | $4.47 | $43,456.97 | 12:57:07 22/02/2026 |
| 76 |  BYDFi |
EGLD/USDT | $4.46 | $42,868.42 | 12:57:07 22/02/2026 |
| 77 |  Mandala Exchange |
EGLD/USDT | $4.48 | $42,522.27 | 13:00:15 22/02/2026 |
| 78 |  Gleec BTC |
EGLD/USDT | $4.48 | $42,522.27 | 13:00:11 22/02/2026 |
| 79 |  ONUS Pro |
EGLD/VNDC | $4.46 | $41,192.49 | 13:00:16 22/02/2026 |
| 80 |  BitGW Exchange |
EGLD/USDT | $4.47 | $36,542.83 | 13:00:15 22/02/2026 |
| 81 |  Gate |
EGLD/USDT | $4.47 | $35,473.67 | 12:56:54 22/02/2026 |
| 82 |  Gems Trade |
EGLD/USDT | $4.47 | $35,384.21 | 12:48:08 22/02/2026 |
| 83 |  ZKE |
EGLD/USDT | $4.47 | $35,378.75 | 13:00:12 22/02/2026 |
| 84 | OKX |
EGLD/USDT | $4.47 | $35,328.26 | 12:56:53 22/02/2026 |
| 85 | Gate |
EGLD/USDT | $4.50 | $33,839.29 | 12:54:18 22/02/2026 |
| 86 | Bitcastle |
EGLD/USDT | $4.47 | $31,233.98 | 13:00:13 22/02/2026 |
| 87 |  VOOX Exchange |
EGLD/USDT | $4.46 | $29,760.88 | 13:00:12 22/02/2026 |
| 88 | WhiteBIT |
EGLD/EUR | $4.45 | $28,390.16 | 12:54:07 22/02/2026 |
| 89 |  Dex-Trade |
EGLD/USDT | $4.47 | $27,680.38 | 12:54:08 22/02/2026 |
| 90 | Pionex |
EGLD/USDT | $4.47 | $24,998.51 | 12:57:15 22/02/2026 |
| 91 |  CoinEx |
EGLD/USDT | $4.48 | $23,220.49 | 12:59:53 22/02/2026 |
| 92 |  LeveX |
EGLD/USDT | $4.47 | $22,649.54 | 13:00:15 22/02/2026 |
| 93 | Binance |
EGLD/TRY | $4.45 | $22,478.80 | 12:56:54 22/02/2026 |
| 94 | KuCoin |
EGLD/USDT | $4.49 | $21,643.74 | 12:55:23 22/02/2026 |
| 95 |  Tebbit |
EGLD/USDT | $4.47 | $19,347.35 | 13:00:16 22/02/2026 |
| 96 |  Bithumb |
EGLD/KRW | $4.56 | $18,206.81 | 12:59:54 22/02/2026 |
| 97 |  CoinUp.io |
EGLD/USDT | $4.47 | $17,607.71 | 12:57:09 22/02/2026 |
| 98 | Bitget |
EGLD/USDT | $4.47 | $16,154.60 | 12:54:09 22/02/2026 |
| 99 |  Crypto.com Exchange |
EGLD/USD | $4.53 | $15,748.21 | 12:57:07 22/02/2026 |
| 100 |  Bit2Me |
EGLD/EUR | $4.47 | $14,845.17 | 13:00:08 22/02/2026 |
| 101 |  Kraken |
EGLD/EUR | $4.47 | $14,614.26 | 12:59:54 22/02/2026 |
| 102 | FMFW.io |
EGLD/BTC | $4.47 | $14,108.13 | 12:57:07 22/02/2026 |
| 103 | HitBTC |
EGLD/BTC | $4.47 | $14,099.18 | 12:54:08 22/02/2026 |
| 104 |  PointPay |
EGLD/USDT | $4.47 | $13,480.68 | 12:57:08 22/02/2026 |
| 105 | Binance |
EGLD/BTC | $4.49 | $13,088.50 | 12:56:54 22/02/2026 |
| 106 |  ICRYPEX |
EGLD/USDT | $4.39 | $12,841.87 | 13:00:10 22/02/2026 |
| 107 |  Tokocrypto |
EGLD/USDT | $4.47 | $12,513.40 | 12:57:11 22/02/2026 |
| 108 | WhiteBIT |
EGLD/TRY | $4.45 | $11,330.30 | 12:54:07 22/02/2026 |
| 109 | Binance |
EGLD/ETH | $4.47 | $11,118.06 | 12:56:42 22/02/2026 |
| 110 |  ChangeNOW |
EGLD/BTC | $4.57 | $10,314.47 | 13:00:11 22/02/2026 |
| 111 | Bitfinex |
EGLD/USD | $4.50 | $9,670.78 | 12:59:53 22/02/2026 |
| 112 |  SunX |
EGLD/USDT | $4.47 | $9,637.66 | 13:00:17 22/02/2026 |
| 113 | Bitfinex |
EGLD/USDT | $4.49 | $9,378.09 | 12:59:53 22/02/2026 |
| 114 | Kraken |
EGLD/USD | $4.47 | $8,426.32 | 12:59:24 22/02/2026 |
| 115 |  Binance TR |
EGLD/TRY | $4.45 | $8,236.64 | 12:57:09 22/02/2026 |
| 116 |  Deepcoin |
EGLD/USDT | $4.47 | $7,980.92 | 12:57:07 22/02/2026 |
| 117 |  Qmall Exchange |
EGLD/USDT | $4.47 | $7,124.82 | 12:57:09 22/02/2026 |
| 118 | PointPay |
EGLD/USDC | $4.44 | $6,460.72 | 18:21:11 19/02/2026 |
| 119 | Binance |
EGLD/EUR | $4.50 | $6,459.26 | 12:56:54 22/02/2026 |
| 120 |  XBO.com |
EGLD/USDT | $4.48 | $5,359.67 | 13:00:07 22/02/2026 |
| 121 |  PrimeXBT |
EGLD/USDT | $4.47 | $4,236.46 | 13:03:15 22/02/2026 |
| 122 | DigiFinex |
EGLD/USDT | $4.47 | $4,080.63 | 12:54:09 22/02/2026 |
| 123 | CoinEx |
EGLD/USDC | $4.48 | $3,991.93 | 12:59:23 22/02/2026 |
| 124 |  Bitop |
EGLD/USDT | $4.47 | $3,788.85 | 13:00:10 22/02/2026 |
| 125 |  Bitvavo |
EGLD/EUR | $4.59 | $3,585.00 | 12:57:14 22/02/2026 |
| 126 | BYDFi |
EGLD/USDT | $4.47 | $2,770.67 | 13:00:15 22/02/2026 |
| 127 |  Indodax |
EGLD/IDR | $4.51 | $2,592.14 | 13:02:54 22/02/2026 |
| 128 |  Hibt |
EGLD/USDT | $4.47 | $2,129.06 | 12:57:07 22/02/2026 |
| 129 |  Koinpark |
EGLD/USDT | $4.47 | $2,017.02 | 13:00:07 22/02/2026 |
| 130 |  TRIV |
EGLD/IDR | $4.48 | $1,960.68 | 13:00:14 22/02/2026 |
| 131 | TRIV |
EGLD/USDT | $4.47 | $1,960.68 | 13:00:14 22/02/2026 |
| 132 |  Blynex |
EGLD/USDT | $4.47 | $1,711.83 | 13:00:09 22/02/2026 |
| 133 |  Bitlo |
EGLD/TRY | $4.47 | $1,578.94 | 13:00:10 22/02/2026 |
| 134 |  WOO X |
EGLD/USDT | $4.47 | $1,271.95 | 12:57:15 22/02/2026 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $4.52 | $1,222.49 | 12:57:07 22/02/2026 |
| 136 |  NexDAX |
EGLD/USDT | $4.44 | $501.32 | 13:00:10 22/02/2026 |
| 137 | OKX |
EGLD/USD | $4.61 | $323.32 | 12:56:24 22/02/2026 |
| 138 |  Binance.US |
EGLD/USDT | $4.50 | $220.41 | 12:59:53 22/02/2026 |
| 139 |  Flipster |
EGLD/USDT | $4.47 | $215.40 | 13:00:15 22/02/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.66 | $199.94 | 18:57:18 19/02/2026 |
| 141 | KuCoin |
EGLD/BTC | $4.48 | $125.04 | 12:55:23 22/02/2026 |
| 142 |  CoinDCX |
EGLD/INR | $4.91 | $102.45 | 12:57:11 22/02/2026 |
| 143 |  Binance TH |
EGLD/USDT | $4.47 | $94.82 | 12:57:07 22/02/2026 |
| 144 | ONUS Pro |
EGLD/VNDC | $4.48 | $78.54 | 13:00:15 22/02/2026 |
| 145 |  WazirX |
EGLD/USDT | $4.62 | $34.93 | 13:03:08 22/02/2026 |
| 146 |  CEX.IO |
EGLD/USD | $4.47 | $30.71 | 12:54:08 22/02/2026 |
| 147 | CoinDCX |
EGLD/USDT | $4.49 | $15.57 | 12:57:11 22/02/2026 |
| 148 |  NovaDAX |
EGLD/BRL | $4.58 | $9.98 | 12:57:07 22/02/2026 |
| 149 | OKX |
EGLD/EUR | $4.68 | $0.6456 | 12:56:53 22/02/2026 |
| 150 | Upbit |
EGLD/USDT | $6.48 | $0.4775 | 12:56:54 22/02/2026 |
| 151 |  Poloniex |
EGLD/USDT | $4.36 | $0 | 12:53:53 22/02/2026 |
| 152 | HitBTC |
EGLD/USDC | $4.88 | $0 | 12:54:08 22/02/2026 |
| 153 |  Bitstamp by Robinhood |
EGLD/EUR | $5.93 | $0 | 12:59:53 22/02/2026 |
| 154 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 12:59:53 22/02/2026 |
| 155 |  Korbit |
EGLD/KRW | $4.64 | $0 | 12:54:11 22/02/2026 |
| 156 | Upbit |
EGLD/BTC | $5.10 | $0 | 12:56:24 22/02/2026 |
| 157 |  ZebPay |
EGLD/INR | $4.77 | $0 | 12:54:11 22/02/2026 |
| 158 |  Bitbns |
EGLD/INR | $13.23 | $0 | 12:54:09 22/02/2026 |
| 159 |  LATOKEN |
EGLD/USDT | $4.70 | $0 | 15:21:07 19/02/2026 |
| 160 |  Giottus |
EGLD/INR | $5.05 | $0 | 12:33:08 22/02/2026 |
| 161 | Giottus |
EGLD/USDT | $4.49 | $0 | 12:33:08 22/02/2026 |
| 162 |  Coinbase International Exchange |
EGLD/USDC | $4.69 | $0 | 13:03:16 22/02/2026 |
| 163 |  Gate US |
EGLD/USDT | $4.47 | $0 | 13:00:11 22/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,565,673 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.