MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,119,165 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $24,233,493 | 03:00:16 06/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.69 | $16,587,746 | 02:57:17 06/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.69 | $9,457,736 | 02:54:15 06/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.68 | $1,931,047 | 02:54:16 06/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.68 | $1,582,615 | 02:54:16 06/04/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,622 | 02:57:15 06/04/2026 |
| 7 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,560 | 03:00:15 06/04/2026 |
| 8 |  FameEX |
EGLD/USDT | $3.69 | $1,182,435 | 02:57:17 06/04/2026 |
| 9 |  Biconomy.com |
EGLD/USDT | $3.69 | $1,146,313 | 02:57:15 06/04/2026 |
| 10 |  NovaEx |
EGLD/USDT | $3.69 | $1,142,807 | 03:00:16 06/04/2026 |
| 11 |  B2Z Exchange |
EGLD/USD | $3.68 | $1,105,890 | 03:00:15 06/04/2026 |
| 12 |  BTSE |
EGLD/USDT | $3.69 | $1,104,357 | 02:57:15 06/04/2026 |
| 13 |  Coinlocally |
EGLD/USDT | $3.68 | $1,076,313 | 03:00:16 06/04/2026 |
| 14 |  BITmarkets |
EGLD/USDT | $3.68 | $1,063,055 | 03:00:15 06/04/2026 |
| 15 |  YEX |
EGLD/USDT | $3.68 | $1,059,637 | 03:00:16 06/04/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $3.69 | $954,168 | 02:54:15 06/04/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,415 | 03:00:09 06/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.68 | $723,437 | 03:00:18 06/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.69 | $581,016 | 02:57:15 06/04/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.69 | $535,368 | 02:57:15 06/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.69 | $522,246 | 02:57:16 06/04/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $3.69 | $448,227 | 02:57:17 06/04/2026 |
| 23 |  Bitrue |
EGLD/USDT | $3.69 | $440,620 | 02:57:17 06/04/2026 |
| 24 |  HTX |
EGLD/USDT | $3.69 | $415,524 | 02:59:55 06/04/2026 |
| 25 | YEX |
EGLD/USDT | $3.69 | $377,552 | 03:00:11 06/04/2026 |
| 26 |  Gate |
EGLD/USDT | $3.68 | $337,459 | 02:54:19 06/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.69 | $315,490 | 02:57:15 06/04/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.66 | $289,440 | 02:54:08 06/04/2026 |
| 29 | Binance |
EGLD/USDT | $3.69 | $242,492 | 02:56:54 06/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.69 | $237,460 | 02:57:08 06/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.69 | $216,945 | 03:00:07 06/04/2026 |
| 32 |  BitradeX |
EGLD/USDT | $3.69 | $203,542 | 02:48:11 06/04/2026 |
| 33 | Bybit |
EGLD/USDT | $3.69 | $171,606 | 02:54:08 06/04/2026 |
| 34 | Toobit |
EGLD/USDT | $3.70 | $162,208 | 02:57:12 06/04/2026 |
| 35 | MEXC |
EGLD/USDT | $3.69 | $156,220 | 02:54:07 06/04/2026 |
| 36 |  XXKK |
EGLD/USDT | $3.69 | $155,916 | 03:00:09 06/04/2026 |
| 37 |  MGBX |
EGLD/USDT | $3.68 | $153,369 | 03:00:17 06/04/2026 |
| 38 |  Bitfinex |
EGLD/USDT | $3.69 | $153,125 | 02:57:15 06/04/2026 |
| 39 |  SuperEx |
EGLD/USDT | $3.66 | $151,651 | 03:00:08 06/04/2026 |
| 40 |  Upbit |
EGLD/KRW | $3.72 | $148,548 | 02:56:53 06/04/2026 |
| 41 | Binance |
EGLD/USDC | $3.69 | $139,672 | 02:56:42 06/04/2026 |
| 42 |  Websea |
EGLD/USDT | $3.68 | $136,790 | 02:51:11 06/04/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.69 | $133,759 | 03:00:17 06/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $3.68 | $131,972 | 03:00:15 06/04/2026 |
| 45 |  Phemex |
EGLD/USDT | $3.69 | $129,301 | 02:57:16 06/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.70 | $128,693 | 03:00:16 06/04/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $3.69 | $126,726 | 02:54:11 06/04/2026 |
| 48 |  4E |
EGLD/USDT | $3.69 | $126,106 | 03:00:10 06/04/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.69 | $111,811 | 02:54:18 06/04/2026 |
| 50 |  Ourbit |
EGLD/USDT | $3.69 | $107,052 | 02:57:07 06/04/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.69 | $94,944.29 | 02:57:07 06/04/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.69 | $93,662.80 | 02:57:07 06/04/2026 |
| 53 |  BlockFin |
EGLD/USDT | $3.69 | $84,075.55 | 03:00:15 06/04/2026 |
| 54 |  Bitunix |
EGLD/USDT | $3.69 | $76,339.97 | 02:57:08 06/04/2026 |
| 55 |  WEEX |
EGLD/USDT | $3.69 | $71,160.11 | 02:57:12 06/04/2026 |
| 56 |  XT.COM |
EGLD/USDT | $3.69 | $70,318.49 | 02:57:13 06/04/2026 |
| 57 | LBank |
EGLD/USDT | $3.70 | $68,297.53 | 02:57:08 06/04/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.68 | $64,790.46 | 03:00:10 06/04/2026 |
| 59 | MEXC |
EGLD/USDC | $3.69 | $55,370.52 | 02:54:07 06/04/2026 |
| 60 |  idax exchange |
EGLD/USDT | $3.69 | $54,905.76 | 03:00:10 06/04/2026 |
| 61 | Koinbay |
EGLD/USDT | $3.69 | $54,153.44 | 02:57:08 06/04/2026 |
| 62 |  BingX |
EGLD/USDT | $3.69 | $53,122.37 | 02:57:07 06/04/2026 |
| 63 |  Tapbit |
EGLD/USDT | $3.69 | $51,073.30 | 02:57:07 06/04/2026 |
| 64 | Cofinex |
EGLD/USDT | $3.69 | $50,149.79 | 03:00:08 06/04/2026 |
| 65 |  Gleec BTC |
EGLD/USDT | $3.70 | $49,045.76 | 03:00:09 06/04/2026 |
| 66 |  Mandala Exchange |
EGLD/USDT | $3.70 | $49,044.72 | 02:57:07 06/04/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.70 | $49,009.32 | 02:57:07 06/04/2026 |
| 68 |  HitBTC |
EGLD/USDT | $3.69 | $48,942.86 | 02:54:07 06/04/2026 |
| 69 |  BYDFi |
EGLD/USDT | $3.70 | $48,933.06 | 02:57:11 06/04/2026 |
| 70 | BTSE |
EGLD/USDT | $3.68 | $46,856.17 | 02:57:11 06/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.68 | $42,982.05 | 02:54:08 06/04/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.68 | $39,265.68 | 02:57:07 06/04/2026 |
| 73 |  ZKE |
EGLD/USDT | $3.69 | $33,347.85 | 03:00:12 06/04/2026 |
| 74 |  GroveX |
EGLD/USDT | $3.69 | $31,085.88 | 03:00:10 06/04/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.70 | $29,059.93 | 02:57:12 06/04/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.73 | $27,533.52 | 02:59:53 06/04/2026 |
| 77 |  Ekbit |
EGLD/USDT | $3.69 | $26,799.42 | 03:00:16 06/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $3.69 | $26,479.27 | 02:57:08 06/04/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.70 | $25,317.47 | 02:57:07 06/04/2026 |
| 80 |  CoinEx |
EGLD/USDT | $3.70 | $23,168.07 | 02:59:53 06/04/2026 |
| 81 |  Binance TR |
EGLD/TRY | $3.70 | $22,466.46 | 02:57:09 06/04/2026 |
| 82 | Binance |
EGLD/TRY | $3.70 | $22,306.42 | 02:56:42 06/04/2026 |
| 83 | Bitcastle |
EGLD/USDT | $3.69 | $21,133.23 | 03:00:09 06/04/2026 |
| 84 |  LeveX |
EGLD/USDT | $3.69 | $19,936.27 | 03:00:16 06/04/2026 |
| 85 | FMFW.io |
EGLD/BTC | $3.69 | $19,801.27 | 02:57:07 06/04/2026 |
| 86 | HitBTC |
EGLD/BTC | $3.69 | $19,770.18 | 02:54:07 06/04/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.69 | $19,695.80 | 02:57:12 06/04/2026 |
| 88 | KuCoin |
EGLD/USDT | $3.69 | $19,484.15 | 02:55:53 06/04/2026 |
| 89 |  Bitget |
EGLD/USDT | $3.69 | $18,700.98 | 02:54:07 06/04/2026 |
| 90 | Gate |
EGLD/USDT | $3.70 | $18,577.64 | 02:56:54 06/04/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.69 | $15,575.35 | 03:00:16 06/04/2026 |
| 92 |  PointPay |
EGLD/USDT | $3.69 | $12,865.64 | 02:57:07 06/04/2026 |
| 93 |  Coinbase Exchange |
EGLD/USD | $3.70 | $12,849.50 | 02:56:59 06/04/2026 |
| 94 |  BitGW Exchange |
EGLD/USDT | $3.69 | $12,795.88 | 02:54:08 06/04/2026 |
| 95 |  Gems Trade |
EGLD/USDT | $3.69 | $12,239.39 | 02:54:13 06/04/2026 |
| 96 |  OKX |
EGLD/USDT | $3.69 | $12,239.25 | 02:56:53 06/04/2026 |
| 97 |  Hibt |
EGLD/USDT | $3.69 | $12,123.96 | 02:57:08 06/04/2026 |
| 98 |  ChangeNOW |
EGLD/BTC | $3.77 | $10,833.32 | 03:00:13 06/04/2026 |
| 99 | BloFin |
EGLD/USDT | $3.67 | $10,556.12 | 02:54:18 06/04/2026 |
| 100 |  ICRYPEX |
EGLD/USDT | $3.75 | $10,402.00 | 03:00:14 06/04/2026 |
| 101 |  NexDAX |
EGLD/USDT | $3.67 | $10,162.74 | 03:00:11 06/04/2026 |
| 102 |  SunX |
EGLD/USDT | $3.69 | $9,219.74 | 02:57:18 06/04/2026 |
| 103 | Binance |
EGLD/ETH | $3.68 | $8,935.94 | 02:56:54 06/04/2026 |
| 104 | WhiteBIT |
EGLD/TRY | $3.69 | $8,096.07 | 02:54:11 06/04/2026 |
| 105 |  Qmall Exchange |
EGLD/USDT | $3.72 | $8,072.07 | 02:57:07 06/04/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.71 | $7,100.81 | 02:57:11 06/04/2026 |
| 107 | Binance |
EGLD/BTC | $3.69 | $6,835.07 | 02:56:54 06/04/2026 |
| 108 | Pionex |
EGLD/USDT | $3.69 | $6,800.67 | 02:57:15 06/04/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.69 | $6,437.46 | 02:57:11 06/04/2026 |
| 110 | WhiteBIT |
EGLD/USDC | $3.68 | $5,797.92 | 02:54:11 06/04/2026 |
| 111 |  Kraken |
EGLD/USD | $3.69 | $4,514.80 | 02:59:54 06/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $3.69 | $4,429.36 | 03:00:09 06/04/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.69 | $4,403.14 | 03:00:11 06/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.69 | $4,123.18 | 02:57:19 06/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.69 | $3,662.99 | 02:54:11 06/04/2026 |
| 116 | CoinEx |
EGLD/USDC | $3.68 | $3,376.65 | 02:59:53 06/04/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $3.70 | $3,355.58 | 02:57:10 06/04/2026 |
| 118 | Kraken |
EGLD/EUR | $3.70 | $3,328.42 | 02:59:54 06/04/2026 |
| 119 | WhiteBIT |
EGLD/EUR | $3.70 | $3,037.17 | 02:54:11 06/04/2026 |
| 120 | Binance |
EGLD/EUR | $3.70 | $2,906.28 | 02:56:54 06/04/2026 |
| 121 |  ASTX |
EGLD/USDT | $3.69 | $2,684.73 | 03:00:16 06/04/2026 |
| 122 |  Koinpark |
EGLD/USDT | $3.69 | $2,374.50 | 03:00:13 06/04/2026 |
| 123 |  Bitlo |
EGLD/TRY | $3.70 | $1,575.45 | 03:00:08 06/04/2026 |
| 124 |  Blynex |
EGLD/USDT | $3.69 | $1,408.02 | 03:00:10 06/04/2026 |
| 125 |  Coinbase International Exchange |
EGLD/USDC | $3.68 | $1,197.82 | 03:00:16 06/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.68 | $776.59 | 03:00:16 06/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $3.68 | $647.52 | 02:57:11 06/04/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.87 | $475.63 | 02:57:07 06/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.69 | $383.36 | 03:00:15 06/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.70 | $224.93 | 03:00:13 06/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.69 | $224.14 | 03:00:13 06/04/2026 |
| 132 |  Binance.US |
EGLD/USDT | $3.82 | $157.54 | 02:59:53 06/04/2026 |
| 133 | CoinDCX |
EGLD/USDT | $3.69 | $154.06 | 02:57:07 06/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.66 | $122.83 | 02:55:53 06/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.73 | $117.13 | 02:59:53 06/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $3.69 | $46.01 | 02:57:07 06/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.69 | $39.99 | 02:57:08 06/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.69 | $16.61 | 02:54:07 06/04/2026 |
| 139 | OKX |
EGLD/EUR | $3.69 | $1.96 | 02:56:53 06/04/2026 |
| 140 | Upbit |
EGLD/USDT | $4.83 | $0.5054 | 02:56:53 06/04/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 02:53:53 06/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.77 | $0 | 02:54:07 06/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 02:59:23 06/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 02:59:23 06/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.77 | $0 | 02:54:14 06/04/2026 |
| 147 | OKX |
EGLD/USD | $3.83 | $0 | 02:56:53 06/04/2026 |
| 148 | OKX |
EGLD/USDC | $3.67 | $0 | 02:56:24 06/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.69 | $0 | 02:56:53 06/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $3.91 | $0 | 02:54:07 06/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.91 | $0 | 02:54:07 06/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.71 | $0 | 03:00:08 06/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 02:57:09 06/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.62 | $0 | 02:54:07 06/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.69 | $0 | 02:54:07 06/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.69 | $0 | 02:57:15 06/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.68 | $0 | 03:00:08 06/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,233,493 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.