MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,123,702 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
EGLD/KRW | $10.55 | $56,078,411 | 13:56:54 28/11/2025 |
| 2 |  LBank |
EGLD/USDT | $7.66 | $16,956,628 | 13:57:16 28/11/2025 |
| 3 |  MEXC |
EGLD/USDT | $7.66 | $13,855,829 | 13:57:17 28/11/2025 |
| 4 |  Binance |
EGLD/USDT | $7.66 | $12,180,421 | 13:54:16 28/11/2025 |
| 5 |  AscendEX |
EGLD/USDT | $7.65 | $9,229,182 | 13:57:15 28/11/2025 |
| 6 |  FameEX |
EGLD/USDT | $7.66 | $9,064,182 | 13:57:17 28/11/2025 |
| 7 |  Zedcex Exchange |
EGLD/USDT | $7.64 | $5,107,552 | 13:42:15 28/11/2025 |
| 8 |  WhiteBIT |
EGLD/USDT | $7.68 | $4,586,414 | 13:57:15 28/11/2025 |
| 9 |  BVOX |
EGLD/USDT | $7.66 | $4,118,191 | 13:57:16 28/11/2025 |
| 10 |  NovaEx |
EGLD/USDT | $7.64 | $3,725,107 | 14:00:16 28/11/2025 |
| 11 |  Ourbit |
EGLD/USDT | $7.66 | $3,376,630 | 13:57:15 28/11/2025 |
| 12 |  Bybit |
EGLD/USDT | $7.66 | $3,337,061 | 13:51:17 28/11/2025 |
| 13 |  Websea |
EGLD/USDT | $7.65 | $3,096,996 | 14:00:17 28/11/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $7.66 | $2,688,091 | 13:57:15 28/11/2025 |
| 15 |  Ekbit |
EGLD/USDT | $7.64 | $2,638,738 | 14:00:16 28/11/2025 |
| 16 |  Toobit |
EGLD/USDT | $7.66 | $2,215,706 | 13:57:17 28/11/2025 |
| 17 |  HTX |
EGLD/USDT | $7.67 | $2,127,836 | 13:59:55 28/11/2025 |
| 18 |  CRMClick |
EGLD/USDT | $7.67 | $2,125,733 | 13:57:09 28/11/2025 |
| 19 |  Bitrue |
EGLD/USDT | $7.66 | $2,081,016 | 13:57:17 28/11/2025 |
| 20 | Binance |
EGLD/USDT | $7.68 | $1,676,117 | 13:56:42 28/11/2025 |
| 21 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,011 | 13:57:18 28/11/2025 |
| 22 |  Pionex |
EGLD/USDT | $7.67 | $1,492,131 | 13:57:10 28/11/2025 |
| 23 |  YEX |
EGLD/USDT | $7.66 | $1,487,481 | 14:00:08 28/11/2025 |
| 24 |  Coinlocally |
EGLD/USDT | $7.66 | $1,344,739 | 13:57:17 28/11/2025 |
| 25 | YEX |
EGLD/USDT | $7.64 | $1,318,281 | 14:00:17 28/11/2025 |
| 26 |  Picol |
EGLD/USDT | $7.65 | $1,316,281 | 14:00:12 28/11/2025 |
| 27 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,820 | 14:00:18 28/11/2025 |
| 28 |  Darkex Exchange |
EGLD/USDT | $7.64 | $1,179,841 | 14:00:17 28/11/2025 |
| 29 |  OKX |
EGLD/USDT | $7.65 | $1,116,798 | 13:55:50 28/11/2025 |
| 30 |  Zoomex |
EGLD/USDT | $7.66 | $1,001,571 | 13:57:22 28/11/2025 |
| 31 |  KCEX |
EGLD/USDT | $7.66 | $993,963 | 13:57:16 28/11/2025 |
| 32 |  CoinCatch |
EGLD/USDT | $7.68 | $954,067 | 13:57:15 28/11/2025 |
| 33 |  WEEX |
EGLD/USDT | $7.68 | $903,328 | 13:57:11 28/11/2025 |
| 34 | Toobit |
EGLD/USDT | $7.69 | $895,391 | 13:57:12 28/11/2025 |
| 35 | Websea |
EGLD/USDT | $7.67 | $895,278 | 13:57:08 28/11/2025 |
| 36 |  Hotcoin |
EGLD/USDT | $7.66 | $877,293 | 13:57:21 28/11/2025 |
| 37 |  4E |
EGLD/USDT | $7.66 | $830,237 | 14:00:11 28/11/2025 |
| 38 |  Phemex |
EGLD/USDT | $7.66 | $797,009 | 13:57:16 28/11/2025 |
| 39 | Binance |
EGLD/USDC | $7.67 | $777,501 | 13:56:42 28/11/2025 |
| 40 |  Cofinex |
EGLD/USDT | $7.64 | $743,485 | 14:00:15 28/11/2025 |
| 41 |  Bibox |
EGLD/USDT | $13.69 | $731,549 | 14:00:09 28/11/2025 |
| 42 |  Bitcastle |
EGLD/USDT | $7.65 | $691,090 | 14:00:20 28/11/2025 |
| 43 |  BitradeX |
EGLD/USDT | $7.67 | $677,086 | 13:57:07 28/11/2025 |
| 44 | Ourbit |
EGLD/USDT | $7.68 | $618,160 | 13:57:07 28/11/2025 |
| 45 | MEXC |
EGLD/USDT | $7.67 | $553,511 | 13:57:11 28/11/2025 |
| 46 |  DigiFinex |
EGLD/USDT | $7.67 | $549,428 | 13:57:16 28/11/2025 |
| 47 |  XXKK |
EGLD/USDT | $7.66 | $514,494 | 14:00:10 28/11/2025 |
| 48 |  XT.COM |
EGLD/USDT | $7.68 | $486,074 | 13:57:10 28/11/2025 |
| 49 |  Bithumb |
EGLD/KRW | $7.75 | $421,183 | 13:58:23 28/11/2025 |
| 50 |  BTSE |
EGLD/USDT | $7.67 | $386,509 | 13:57:15 28/11/2025 |
| 51 |  BitTap |
EGLD/USDT | $7.65 | $386,215 | 13:57:17 28/11/2025 |
| 52 |  TruBit Pro Exchange |
EGLD/USDT | $7.66 | $376,773 | 14:00:07 28/11/2025 |
| 53 |  BITmarkets |
EGLD/USDT | $7.66 | $374,631 | 14:00:16 28/11/2025 |
| 54 |  B2Z Exchange |
EGLD/USD | $7.66 | $374,618 | 14:00:16 28/11/2025 |
| 55 | WEEX |
EGLD/USDT | $7.66 | $371,160 | 13:57:17 28/11/2025 |
| 56 |  KuCoin |
EGLD/USDT | $7.63 | $341,710 | 13:54:11 28/11/2025 |
| 57 | KuCoin |
EGLD/USDT | $7.66 | $325,179 | 13:54:20 28/11/2025 |
| 58 | LBank |
EGLD/USDT | $7.66 | $323,292 | 13:57:11 28/11/2025 |
| 59 | Bybit |
EGLD/USDT | $7.66 | $293,665 | 13:54:12 28/11/2025 |
| 60 | AscendEX |
EGLD/USDT | $7.70 | $287,572 | 13:57:11 28/11/2025 |
| 61 |  BYDFi |
EGLD/USDT | $7.68 | $279,358 | 13:57:11 28/11/2025 |
| 62 |  BlockFin |
EGLD/USDT | $7.65 | $274,622 | 13:54:16 28/11/2025 |
| 63 | WhiteBIT |
EGLD/USDT | $7.67 | $257,962 | 13:57:09 28/11/2025 |
| 64 | Biconomy.com |
EGLD/USDT | $7.67 | $245,081 | 13:57:07 28/11/2025 |
| 65 |  Gate |
EGLD/USDT | $7.65 | $243,989 | 13:54:19 28/11/2025 |
| 66 |  CEEX exchange |
EGLD/USDT | $7.66 | $231,931 | 14:00:10 28/11/2025 |
| 67 | Pionex |
EGLD/USDT | $7.66 | $199,764 | 13:57:17 28/11/2025 |
| 68 |  Gleec BTC |
EGLD/USDT | $7.65 | $196,470 | 14:00:08 28/11/2025 |
| 69 |  Mandala Exchange |
EGLD/USDT | $7.65 | $196,458 | 14:00:11 28/11/2025 |
| 70 |  HitBTC |
EGLD/USDT | $7.65 | $196,454 | 14:00:08 28/11/2025 |
| 71 |  FMFW.io |
EGLD/USDT | $7.67 | $196,435 | 13:54:08 28/11/2025 |
| 72 | KCEX |
EGLD/USDT | $7.67 | $166,807 | 13:57:11 28/11/2025 |
| 73 |  Gems Trade |
EGLD/USDT | $7.66 | $165,431 | 14:00:20 28/11/2025 |
| 74 | OKX |
EGLD/USDT | $7.68 | $164,935 | 13:56:53 28/11/2025 |
| 75 | BYDFi |
EGLD/USDT | $9.61 | $151,087 | 14:00:16 28/11/2025 |
| 76 |  Tapbit |
EGLD/USDT | $7.67 | $145,905 | 13:57:11 28/11/2025 |
| 77 |  BingX |
EGLD/USDT | $7.65 | $145,902 | 13:24:11 28/11/2025 |
| 78 |  Coinbase Exchange |
EGLD/USD | $7.69 | $140,397 | 13:57:00 28/11/2025 |
| 79 |  Bitunix |
EGLD/USDT | $7.68 | $132,919 | 13:54:07 28/11/2025 |
| 80 | BlockFin |
EGLD/USDT | $7.69 | $130,078 | 13:54:08 28/11/2025 |
| 81 |  Bitget |
EGLD/USDT | $7.67 | $129,714 | 13:54:11 28/11/2025 |
| 82 |  Bitvavo |
EGLD/EUR | $7.65 | $128,191 | 13:57:11 28/11/2025 |
| 83 | Gate |
EGLD/USDT | $7.68 | $128,074 | 13:56:54 28/11/2025 |
| 84 |  Coinbase International Exchange |
EGLD/USDC | $7.64 | $123,646 | 14:00:15 28/11/2025 |
| 85 | Koinbay |
EGLD/USDT | $7.67 | $114,886 | 13:18:11 28/11/2025 |
| 86 |  Zedxion Exchange |
EGLD/USDT | $7.66 | $114,385 | 14:00:12 28/11/2025 |
| 87 |  VOOX Exchange |
EGLD/USDT | $7.68 | $109,458 | 13:57:13 28/11/2025 |
| 88 |  GroveX |
EGLD/USDT | $7.67 | $108,966 | 13:57:11 28/11/2025 |
| 89 |  SuperEx |
EGLD/USDT | $7.63 | $100,895 | 14:00:09 28/11/2025 |
| 90 |  PointPay |
EGLD/USDT | $7.67 | $95,677.21 | 13:54:08 28/11/2025 |
| 91 |  Dex-Trade |
EGLD/USDT | $7.67 | $86,029.91 | 13:57:11 28/11/2025 |
| 92 |  UEEx |
EGLD/USDT | $7.66 | $83,857.29 | 14:00:11 28/11/2025 |
| 93 | WhiteBIT |
EGLD/USDC | $7.66 | $81,752.30 | 13:57:09 28/11/2025 |
| 94 |  BloFin |
EGLD/USDT | $7.68 | $78,154.43 | 13:57:07 28/11/2025 |
| 95 |  MGBX |
EGLD/USDT | $7.64 | $76,793.34 | 14:00:17 28/11/2025 |
| 96 |  CoinUp.io |
EGLD/USDT | $7.67 | $68,917.15 | 13:57:09 28/11/2025 |
| 97 |  ZKE |
EGLD/USDT | $7.66 | $68,627.75 | 14:00:09 28/11/2025 |
| 98 |  Bitfinex |
EGLD/USDT | $7.68 | $64,562.80 | 13:57:15 28/11/2025 |
| 99 | Binance |
EGLD/TRY | $7.66 | $62,629.15 | 13:56:42 28/11/2025 |
| 100 | Bitcastle |
EGLD/USDT | $7.67 | $60,060.11 | 14:00:13 28/11/2025 |
| 101 |  SunX |
EGLD/USDT | $7.64 | $55,662.67 | 14:00:18 28/11/2025 |
| 102 | Cofinex |
EGLD/USDT | $7.66 | $51,158.14 | 14:00:11 28/11/2025 |
| 103 |  LeveX |
EGLD/USDT | $7.64 | $50,371.53 | 14:00:16 28/11/2025 |
| 104 |  Crypto.com Exchange |
EGLD/USD | $7.66 | $49,125.43 | 13:57:07 28/11/2025 |
| 105 |  Qmall Exchange |
EGLD/USDT | $7.66 | $48,987.11 | 14:00:08 28/11/2025 |
| 106 |  ONUS Pro |
EGLD/VNDC | $7.65 | $46,488.39 | 13:54:16 28/11/2025 |
| 107 | Binance |
EGLD/BTC | $7.70 | $46,265.67 | 13:56:42 28/11/2025 |
| 108 |  CoinEx |
EGLD/USDT | $7.67 | $43,048.54 | 13:59:53 28/11/2025 |
| 109 | CoinCatch |
EGLD/USDT | $7.72 | $39,505.94 | 13:57:11 28/11/2025 |
| 110 | WhiteBIT |
EGLD/TRY | $7.62 | $38,410.67 | 13:57:09 28/11/2025 |
| 111 |  Kraken |
EGLD/USD | $7.66 | $34,226.97 | 13:59:54 28/11/2025 |
| 112 | BTSE |
EGLD/USDT | $7.69 | $30,222.52 | 13:57:11 28/11/2025 |
| 113 | DigiFinex |
EGLD/USDT | $7.67 | $30,027.86 | 13:54:08 28/11/2025 |
| 114 | WhiteBIT |
EGLD/EUR | $7.66 | $26,149.36 | 13:57:09 28/11/2025 |
| 115 |  Binance TR |
EGLD/TRY | $7.65 | $24,998.67 | 13:57:12 28/11/2025 |
| 116 | Binance |
EGLD/EUR | $7.66 | $22,026.90 | 13:56:54 28/11/2025 |
| 117 |  ICRYPEX |
EGLD/USDT | $7.59 | $21,706.76 | 14:00:09 28/11/2025 |
| 118 | Binance |
EGLD/ETH | $7.65 | $18,830.13 | 13:56:42 28/11/2025 |
| 119 | BloFin |
EGLD/USDT | $7.66 | $17,394.72 | 13:57:16 28/11/2025 |
| 120 |  Hibt |
EGLD/USDT | $7.67 | $16,762.68 | 13:54:07 28/11/2025 |
| 121 | Upbit |
EGLD/BTC | $10.00 | $16,231.85 | 13:56:24 28/11/2025 |
| 122 |  Koinpark |
EGLD/USDT | $7.66 | $15,834.14 | 14:00:07 28/11/2025 |
| 123 |  Deepcoin |
EGLD/USDT | $7.67 | $14,749.32 | 13:57:09 28/11/2025 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $7.69 | $14,653.03 | 13:57:07 28/11/2025 |
| 125 |  ChangeNOW |
EGLD/BTC | $7.88 | $11,970.98 | 14:00:08 28/11/2025 |
| 126 | PointPay |
EGLD/USDC | $7.67 | $11,452.10 | 13:54:08 28/11/2025 |
| 127 |  PrimeXBT |
EGLD/USDT | $7.66 | $10,367.89 | 14:00:16 28/11/2025 |
| 128 | Binance |
EGLD/BNB | $7.67 | $10,340.68 | 13:53:12 28/11/2025 |
| 129 | Bitfinex |
EGLD/USD | $7.66 | $9,647.33 | 13:59:53 28/11/2025 |
| 130 |  Blynex |
EGLD/USDT | $7.69 | $9,612.62 | 14:00:11 28/11/2025 |
| 131 | HitBTC |
EGLD/BTC | $7.65 | $9,612.21 | 14:00:08 28/11/2025 |
| 132 | FMFW.io |
EGLD/BTC | $7.66 | $9,435.03 | 13:54:08 28/11/2025 |
| 133 |  XBO.com |
EGLD/USDT | $7.66 | $9,299.01 | 13:54:08 28/11/2025 |
| 134 |  Bit2Me |
EGLD/EUR | $7.66 | $8,993.22 | 13:57:10 28/11/2025 |
| 135 | CoinEx |
EGLD/USDC | $7.65 | $7,058.08 | 13:59:24 28/11/2025 |
| 136 | Upbit |
EGLD/USDT | $12.89 | $7,044.74 | 13:56:54 28/11/2025 |
| 137 | Kraken |
EGLD/EUR | $7.66 | $6,152.43 | 13:59:54 28/11/2025 |
| 138 |  Binance.US |
EGLD/USDT | $7.56 | $4,122.67 | 13:59:53 28/11/2025 |
| 139 | Bitfinex |
EGLD/USDT | $7.66 | $2,767.55 | 13:59:23 28/11/2025 |
| 140 | Binance |
EGLD/FDUSD | $7.68 | $2,668.93 | 13:56:42 28/11/2025 |
| 141 | Crypto.com Exchange |
EGLD/USD | $7.73 | $2,504.98 | 13:51:18 28/11/2025 |
| 142 |  Bitlo |
EGLD/TRY | $7.65 | $1,633.64 | 14:00:13 28/11/2025 |
| 143 |  TRIV |
EGLD/USDT | $7.66 | $1,580.87 | 14:00:13 28/11/2025 |
| 144 | TRIV |
EGLD/IDR | $7.71 | $1,580.87 | 14:00:13 28/11/2025 |
| 145 |  CoinDCX |
EGLD/INR | $7.86 | $1,546.05 | 13:57:11 28/11/2025 |
| 146 |  Binance TH |
EGLD/USDT | $7.68 | $1,403.19 | 13:57:09 28/11/2025 |
| 147 |  Korbit |
EGLD/KRW | $7.76 | $1,393.59 | 13:54:08 28/11/2025 |
| 148 | Binance |
EGLD/RON | $7.59 | $1,156.23 | 13:56:42 28/11/2025 |
| 149 | OKX |
EGLD/USD | $7.70 | $1,079.32 | 13:56:53 28/11/2025 |
| 150 | OKX |
EGLD/EUR | $7.96 | $925.28 | 13:56:23 28/11/2025 |
| 151 |  NexDAX |
EGLD/USDT | $7.62 | $864.86 | 13:54:13 28/11/2025 |
| 152 | KuCoin |
EGLD/BTC | $7.80 | $784.92 | 13:54:11 28/11/2025 |
| 153 | CoinDCX |
EGLD/USDT | $7.65 | $632.54 | 13:57:11 28/11/2025 |
| 154 |  Indodax |
EGLD/IDR | $8.05 | $303.93 | 13:59:53 28/11/2025 |
| 155 |  Tokocrypto |
EGLD/USDT | $7.68 | $215.95 | 13:57:11 28/11/2025 |
| 156 |  Flipster |
EGLD/USDT | $7.65 | $157.51 | 14:00:16 28/11/2025 |
| 157 |  CEX.IO |
EGLD/USD | $7.68 | $70.26 | 13:54:07 28/11/2025 |
| 158 |  WazirX |
EGLD/USDT | $8.00 | $60.39 | 14:00:08 28/11/2025 |
| 159 |  NovaDAX |
EGLD/BRL | $7.87 | $16.85 | 13:57:09 28/11/2025 |
| 160 |  Poloniex |
EGLD/USDT | $15.38 | $0 | 13:59:23 28/11/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 14:00:08 28/11/2025 |
| 162 |  Bitstamp by Robinhood |
EGLD/EUR | $8.23 | $0 | 13:59:53 28/11/2025 |
| 163 | Bitstamp by Robinhood |
EGLD/USD | $8.32 | $0 | 13:59:53 28/11/2025 |
| 164 |  ZebPay |
EGLD/INR | $8.15 | $0 | 14:00:09 28/11/2025 |
| 165 |  Bitbns |
EGLD/INR | $13.41 | $0 | 14:00:09 28/11/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 13:57:07 28/11/2025 |
| 167 |  VinDAX |
EGLD/USDT | $8.38 | $0 | 11:21:09 26/11/2025 |
| 168 |  Giottus |
EGLD/INR | $7.78 | $0 | 11:51:10 28/11/2025 |
| 169 | Giottus |
EGLD/USDT | $7.66 | $0 | 11:51:10 28/11/2025 |
| 170 |  WOO X |
EGLD/USDT | $7.66 | $0 | 13:57:15 28/11/2025 |
| 171 | ONUS Pro |
EGLD/VNDC | $7.69 | $0 | 13:54:11 28/11/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:54 28/11/2025, cặp giao dịch EGLD/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,078,411 với tỷ giá $10.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.