MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,059,859 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EGLD/USDT | $35.26 | $64,379,803 | 15:56:58 23/11/2024 |
| 2 |  BTCC |
EGLD/USDT | $35.25 | $49,972,272 | 16:11:58 23/11/2024 |
| 3 |  BTX Exchange |
EGLD/USDT | $35.40 | $42,854,180 | 16:14:58 23/11/2024 |
| 4 | Binance |
EGLD/USDT | $35.14 | $32,232,255 | 15:56:20 23/11/2024 |
| 5 |  Bybit |
EGLD/USDT | $35.20 | $22,903,419 | 15:59:58 23/11/2024 |
| 6 |  Websea |
EGLD/USDT | $35.38 | $22,113,854 | 16:05:58 23/11/2024 |
| 7 |  ZOOMEX |
EGLD/USDT | $35.37 | $20,740,509 | 16:17:58 23/11/2024 |
| 8 |  Ourbit |
EGLD/USDT | $35.28 | $19,217,802 | 16:02:58 23/11/2024 |
| 9 | Websea |
EGLD/USDT | $35.15 | $19,044,542 | 16:05:23 23/11/2024 |
| 10 |  MEXC |
EGLD/USDT | $35.18 | $16,083,031 | 15:59:58 23/11/2024 |
| 11 |  OKX |
EGLD/USDT | $35.19 | $15,350,659 | 15:59:58 23/11/2024 |
| 12 |  LBank |
EGLD/USDT | $35.20 | $13,599,602 | 15:59:58 23/11/2024 |
| 13 |  WhiteBIT |
EGLD/USDT | $35.11 | $13,093,892 | 15:59:22 23/11/2024 |
| 14 |  BVOX |
EGLD/USDT | $35.19 | $12,889,491 | 15:59:58 23/11/2024 |
| 15 |  XT.COM |
EGLD/USDT | $35.15 | $11,287,668 | 15:59:22 23/11/2024 |
| 16 |  AscendEX (BitMax) |
EGLD/USDT | $35.21 | $10,568,939 | 15:59:58 23/11/2024 |
| 17 |  BingX |
EGLD/USDT | $35.18 | $9,493,562 | 15:59:58 23/11/2024 |
| 18 | Binance |
EGLD/USD | $35.26 | $9,060,040 | 15:56:58 23/11/2024 |
| 19 |  Toobit |
EGLD/USDT | $35.19 | $9,036,266 | 15:59:58 23/11/2024 |
| 20 |  Bitrue |
EGLD/USDT | $29.29 | $7,065,320 | 15:59:58 23/11/2024 |
| 21 |  KCEX |
EGLD/USDT | $35.19 | $6,351,342 | 15:59:58 23/11/2024 |
| 22 |  Upbit |
EGLD/KRW | $34.45 | $5,702,880 | 15:59:22 23/11/2024 |
| 23 |  Megabit |
EGLD/USDT | $35.28 | $5,355,401 | 16:08:58 23/11/2024 |
| 24 |  Bitget |
EGLD/USDT | $35.15 | $4,962,568 | 15:59:58 23/11/2024 |
| 25 |  Hotcoin |
EGLD/USDT | $35.14 | $4,640,157 | 15:59:22 23/11/2024 |
| 26 |  B2Z Exchange |
EGLD/USD | $35.29 | $4,393,816 | 16:14:58 23/11/2024 |
| 27 |  BITmarkets |
EGLD/USDT | $35.39 | $4,370,972 | 16:05:58 23/11/2024 |
| 28 |  BTSE |
EGLD/USDT | $35.29 | $4,357,605 | 16:02:58 23/11/2024 |
| 29 |  BYDFi |
EGLD/USDT | $35.29 | $3,973,262 | 16:11:22 23/11/2024 |
| 30 | XT.COM |
EGLD/USDT | $30.59 | $3,669,628 | 15:59:58 23/11/2024 |
| 31 |  Bitunix |
EGLD/USDT | $35.13 | $3,647,731 | 15:59:22 23/11/2024 |
| 32 |  BXTEN |
EGLD/USDT | $35.22 | $3,503,344 | 16:02:16 23/11/2024 |
| 33 |  Phemex |
EGLD/USDT | $35.24 | $3,420,617 | 16:02:58 23/11/2024 |
| 34 |  DigiFinex |
EGLD/USDT | $35.19 | $3,190,260 | 15:59:58 23/11/2024 |
| 35 |  Fairdesk |
EGLD/USDT | $27.64 | $3,106,244 | 16:17:58 23/11/2024 |
| 36 | Bitget |
EGLD/USDT | $35.14 | $2,923,971 | 15:59:22 23/11/2024 |
| 37 |  CoinUp.io |
EGLD/USDT | $35.37 | $2,565,992 | 16:11:22 23/11/2024 |
| 38 | Bybit |
EGLD/USDT | $35.15 | $2,515,112 | 15:59:22 23/11/2024 |
| 39 | BYDFi |
EGLD/USDT | $35.38 | $2,337,750 | 16:11:58 23/11/2024 |
| 40 |  SuperEx |
EGLD/USDT | $35.43 | $2,315,090 | 16:11:22 23/11/2024 |
| 41 |  Biconomy.com |
EGLD/USDT | $35.13 | $2,278,430 | 15:59:22 23/11/2024 |
| 42 |  KuCoin |
EGLD/USDT | $35.20 | $2,168,439 | 15:59:22 23/11/2024 |
| 43 | KuCoin |
EGLD/USDT | $35.23 | $2,053,903 | 15:59:58 23/11/2024 |
| 44 |  FameEX |
EGLD/USDT | $35.14 | $2,047,806 | 15:59:22 23/11/2024 |
| 45 |  Coinbase Exchange |
EGLD/USD | $35.24 | $2,008,728 | 15:59:22 23/11/2024 |
| 46 |  Bibox |
EGLD/USDT | $35.40 | $1,850,346 | 16:11:22 23/11/2024 |
| 47 | OKX |
EGLD/USDT | $35.20 | $1,785,090 | 15:59:22 23/11/2024 |
| 48 | LBank |
EGLD/USDT | $35.14 | $1,638,535 | 15:59:22 23/11/2024 |
| 49 |  WEEX |
EGLD/USDT | $35.35 | $1,608,026 | 15:59:58 23/11/2024 |
| 50 |  4E |
EGLD/USDT | $35.25 | $1,599,832 | 16:11:22 23/11/2024 |
| 51 |  Deepcoin |
EGLD/USDT | $35.15 | $1,582,256 | 15:59:22 23/11/2024 |
| 52 | Binance |
EGLD/BTC | $35.20 | $1,417,838 | 15:56:20 23/11/2024 |
| 53 |  Pionex |
EGLD/USDT | $35.18 | $1,217,880 | 15:59:58 23/11/2024 |
| 54 |  Dex-Trade |
EGLD/USDT | $35.13 | $1,151,581 | 16:02:16 23/11/2024 |
| 55 |  Qmall Exchange |
EGLD/USDT | $35.11 | $975,663 | 16:05:23 23/11/2024 |
| 56 |  HTX |
EGLD/USDT | $35.19 | $916,296 | 15:59:22 23/11/2024 |
| 57 | MEXC |
EGLD/USDT | $35.08 | $880,795 | 15:59:22 23/11/2024 |
| 58 |  GroveX |
EGLD/USDT | $35.34 | $730,171 | 16:14:16 23/11/2024 |
| 59 |  UEEx |
EGLD/USDT | $29.69 | $725,253 | 23:18:17 22/11/2024 |
| 60 | Binance |
EGLD/BNB | $35.23 | $721,310 | 15:56:20 23/11/2024 |
| 61 |  Zedxion Exchange |
EGLD/USDT | $35.34 | $719,071 | 16:14:16 23/11/2024 |
| 62 |  ZKE |
EGLD/USDT | $35.36 | $718,545 | 16:11:22 23/11/2024 |
| 63 |  SpireX |
EGLD/USDT | $35.36 | $718,535 | 16:11:22 23/11/2024 |
| 64 |  Koinbay |
EGLD/USDT | $35.16 | $711,627 | 16:02:16 23/11/2024 |
| 65 |  Bithumb |
EGLD/KRW | $34.52 | $693,473 | 15:59:22 23/11/2024 |
| 66 | DigiFinex |
EGLD/USDT | $35.12 | $666,319 | 15:59:22 23/11/2024 |
| 67 |  CoinEx |
EGLD/USDT | $35.13 | $654,858 | 16:02:16 23/11/2024 |
| 68 | KCEX |
EGLD/USDT | $35.13 | $651,166 | 15:59:22 23/11/2024 |
| 69 |  Bit2Me |
EGLD/USDT | $35.22 | $645,166 | 16:02:16 23/11/2024 |
| 70 |  TruBit Pro Exchange |
EGLD/USDT | $35.28 | $641,416 | 16:05:23 23/11/2024 |
| 71 |  BloFin |
EGLD/USDT | $35.17 | $639,548 | 16:05:58 23/11/2024 |
| 72 |  CoinCatch |
EGLD/USDT | $35.32 | $593,219 | 16:11:58 23/11/2024 |
| 73 |  AlphaX |
EGLD/USDT | $35.33 | $591,616 | 16:17:58 23/11/2024 |
| 74 |  Bitvavo |
EGLD/EUR | $34.96 | $586,566 | 15:59:22 23/11/2024 |
| 75 |  Bitcastle |
EGLD/USDT | $35.34 | $584,439 | 16:11:22 23/11/2024 |
| 76 | Binance |
EGLD/TRY | $35.07 | $580,565 | 15:56:20 23/11/2024 |
| 77 |  Kraken |
EGLD/USD | $35.15 | $542,216 | 15:59:22 23/11/2024 |
| 78 |  PointPay |
EGLD/USDT | $35.15 | $539,395 | 16:02:16 23/11/2024 |
| 79 | BingX |
EGLD/USDT | $35.18 | $472,220 | 15:59:22 23/11/2024 |
| 80 | Binance |
EGLD/RON | $34.97 | $456,057 | 15:56:20 23/11/2024 |
| 81 |  Gate.io |
EGLD/USDT | $35.18 | $399,021 | 15:59:22 23/11/2024 |
| 82 |  FMFW.io |
EGLD/USDT | $35.22 | $372,214 | 16:05:23 23/11/2024 |
| 83 |  HitBTC |
EGLD/USDT | $35.24 | $372,185 | 16:05:23 23/11/2024 |
| 84 |  Gleec BTC |
EGLD/USDT | $35.27 | $372,109 | 16:11:22 23/11/2024 |
| 85 |  Mandala Exchange |
EGLD/USDT | $35.33 | $372,102 | 16:11:22 23/11/2024 |
| 86 | Binance |
EGLD/FDUSD | $35.17 | $350,126 | 15:56:20 23/11/2024 |
| 87 |  Koinpark |
EGLD/USDT | $35.35 | $343,618 | 16:14:16 23/11/2024 |
| 88 | WhiteBIT |
EGLD/TRY | $35.08 | $341,432 | 15:59:22 23/11/2024 |
| 89 | Binance |
EGLD/ETH | $35.20 | $337,069 | 15:56:20 23/11/2024 |
| 90 |  Hibt |
EGLD/USDT | $35.21 | $322,072 | 15:59:22 23/11/2024 |
| 91 | AscendEX (BitMax) |
EGLD/USDT | $35.13 | $313,300 | 15:59:22 23/11/2024 |
| 92 |  PrimeXBT |
EGLD/USDT | $35.39 | $266,874 | 16:14:58 23/11/2024 |
| 93 |  Flipster |
EGLD/USDT | $35.38 | $262,491 | 16:05:58 23/11/2024 |
| 94 |  Tokenize Xchange |
EGLD/SGD | $34.95 | $222,387 | 16:14:16 23/11/2024 |
| 95 | Tokenize Xchange |
EGLD/USD | $34.95 | $222,264 | 16:14:16 23/11/2024 |
| 96 | Binance |
EGLD/EUR | $35.11 | $218,519 | 15:56:20 23/11/2024 |
| 97 |  Tokocrypto |
EGLD/USDT | $35.14 | $209,311 | 15:59:22 23/11/2024 |
| 98 |  Crypto.com Exchange |
EGLD/USDT | $35.20 | $199,743 | 15:59:22 23/11/2024 |
| 99 | Crypto.com Exchange |
EGLD/USD | $35.25 | $194,201 | 15:59:22 23/11/2024 |
| 100 |  Binance TR |
EGLD/TRY | $35.07 | $192,474 | 15:59:22 23/11/2024 |
| 101 | Crypto.com Exchange |
EGLD/USD | $35.28 | $172,771 | 15:59:58 23/11/2024 |
| 102 |  ICRYPEX |
EGLD/USDT | $35.15 | $168,302 | 16:05:23 23/11/2024 |
| 103 | Pionex |
EGLD/USDT | $35.14 | $166,323 | 15:59:22 23/11/2024 |
| 104 |  Bitfinex |
EGLD/USDT | $35.22 | $143,423 | 15:59:58 23/11/2024 |
| 105 | CoinCatch |
EGLD/USDT | $35.34 | $142,388 | 16:11:22 23/11/2024 |
| 106 |  ONUS Pro |
EGLD/VNDC | $35.25 | $131,965 | 16:11:58 23/11/2024 |
| 107 | Bitfinex |
EGLD/USD | $35.31 | $93,726.98 | 15:59:22 23/11/2024 |
| 108 |  Topcredit Int |
EGLD/USDT | $35.36 | $81,007.98 | 16:11:22 23/11/2024 |
| 109 |  Bitci TR |
EGLD/TRY | $35.18 | $72,342.19 | 16:11:22 23/11/2024 |
| 110 | Kraken |
EGLD/USD | $35.33 | $64,846.80 | 15:59:58 23/11/2024 |
| 111 | Kraken |
EGLD/EUR | $35.07 | $59,872.46 | 15:59:22 23/11/2024 |
| 112 | Dex-Trade |
EGLD/BTC | $35.16 | $48,625.62 | 16:02:16 23/11/2024 |
| 113 | OKX |
EGLD/USDC | $35.10 | $47,430.78 | 15:59:22 23/11/2024 |
| 114 |  Tapbit |
EGLD/USDT | $35.11 | $46,168.88 | 15:59:22 23/11/2024 |
| 115 | BloFin |
EGLD/USDT | $35.16 | $37,769.45 | 16:05:23 23/11/2024 |
| 116 |  Binance.US |
EGLD/USDT | $35.69 | $37,706.32 | 15:59:22 23/11/2024 |
| 117 |  PayBito |
EGLD/USDT | $35.65 | $35,525.77 | 16:11:22 23/11/2024 |
| 118 |  VinDAX |
EGLD/USDT | $35.16 | $32,860.90 | 16:11:22 23/11/2024 |
| 119 |  Bitexen |
EGLD/TRY | $34.53 | $32,256.09 | 16:05:23 23/11/2024 |
| 120 | KuCoin |
EGLD/BTC | $35.18 | $31,967.29 | 15:59:22 23/11/2024 |
| 121 | WEEX |
EGLD/USDT | $35.14 | $25,619.82 | 15:59:22 23/11/2024 |
| 122 |  TRIV |
EGLD/IDR | $35.44 | $24,154.53 | 16:14:16 23/11/2024 |
| 123 | TRIV |
EGLD/USDT | $35.34 | $24,084.52 | 16:14:16 23/11/2024 |
| 124 |  Blynex |
EGLD/USDT | $35.37 | $21,757.55 | 16:14:16 23/11/2024 |
| 125 |  WOO X |
EGLD/USDT | $35.29 | $20,996.68 | 16:02:58 23/11/2024 |
| 126 |  Bitstamp |
EGLD/USD | $35.25 | $20,692.72 | 15:59:22 23/11/2024 |
| 127 | Bitstamp |
EGLD/EUR | $35.08 | $20,670.03 | 15:59:22 23/11/2024 |
| 128 |  Poloniex |
EGLD/USDT | $35.17 | $19,632.58 | 16:05:23 23/11/2024 |
| 129 | Bitfinex |
EGLD/USDT | $35.09 | $18,607.60 | 15:59:22 23/11/2024 |
| 130 |  Indodax |
EGLD/IDR | $34.90 | $16,361.31 | 16:02:16 23/11/2024 |
| 131 |  ChangeNOW |
EGLD/BTC | $37.67 | $16,233.66 | 16:14:16 23/11/2024 |
| 132 | CoinEx |
EGLD/USDC | $35.37 | $16,165.76 | 16:02:16 23/11/2024 |
| 133 | Dex-Trade |
EGLD/ETH | $35.24 | $12,215.09 | 16:02:16 23/11/2024 |
| 134 |  CoinDCX |
EGLD/INR | $29.91 | $9,061.20 | 12:21:15 22/11/2024 |
| 135 | Bitrue |
EGLD/USDT | $35.20 | $7,004.25 | 15:59:22 23/11/2024 |
| 136 |  Bitlo |
EGLD/TRY | $34.99 | $6,585.92 | 16:14:16 23/11/2024 |
| 137 | CoinDCX |
EGLD/USDT | $30.13 | $6,295.42 | 12:21:15 22/11/2024 |
| 138 | PayBito |
EGLD/SGD | $36.08 | $4,928.68 | 16:11:22 23/11/2024 |
| 139 |  NexDAX |
EGLD/USDT | $35.04 | $4,730.14 | 16:14:16 23/11/2024 |
| 140 | Upbit |
EGLD/BTC | $34.39 | $3,425.47 | 15:59:22 23/11/2024 |
| 141 |  ProBit Global |
EGLD/USDT | $35.20 | $2,817.02 | 15:59:22 23/11/2024 |
| 142 | ONUS Pro |
EGLD/VNDC | $35.35 | $2,542.10 | 16:11:22 23/11/2024 |
| 143 | PayBito |
EGLD/USD | $35.42 | $2,182.98 | 16:11:22 23/11/2024 |
| 144 |  Binance TH |
EGLD/USDT | $35.14 | $1,397.23 | 15:59:22 23/11/2024 |
| 145 | OKX |
EGLD/EUR | $34.01 | $1,220.59 | 15:59:22 23/11/2024 |
| 146 | PayBito |
EGLD/EUR | $22.10 | $1,001.61 | 16:11:22 23/11/2024 |
| 147 |  Korbit |
EGLD/KRW | $34.79 | $977.58 | 16:02:16 23/11/2024 |
| 148 | CoinDCX |
EGLD/BTC | $30.06 | $905.48 | 12:21:15 22/11/2024 |
| 149 |  NovaDAX |
EGLD/BRL | $33.63 | $709.18 | 16:11:22 23/11/2024 |
| 150 | Upbit |
EGLD/USDT | $34.98 | $656.01 | 15:59:22 23/11/2024 |
| 151 |  ZebPay |
EGLD/INR | $36.12 | $484.82 | 16:11:22 23/11/2024 |
| 152 |  LATOKEN |
EGLD/USDT | $29.80 | $147.40 | 16:02:16 23/11/2024 |
| 153 |  Bitbns |
EGLD/INR | $28.41 | $120.66 | 16:11:22 23/11/2024 |
| 154 | PayBito |
EGLD/AED | $30.64 | $63.42 | 16:11:22 23/11/2024 |
| 155 |  CEX.IO |
EGLD/USD | $35.26 | $44.10 | 16:02:16 23/11/2024 |
| 156 |  Giottus |
EGLD/INR | $30.03 | $32.58 | 16:11:22 23/11/2024 |
| 157 |  Nominex |
EGLD/USDT | $32.23 | $7.72 | 04:09:24 20/11/2024 |
| 158 | Nominex |
EGLD/TRY | $30.45 | $0.6053 | 21:09:20 18/11/2024 |
| 159 | HitBTC |
EGLD/BTC | $29.56 | $0 | 16:05:23 23/11/2024 |
| 160 | HitBTC |
EGLD/USDC | $31.09 | $0 | 16:05:23 23/11/2024 |
| 161 |  WazirX |
EGLD/INR | $38.13 | $0 | 16:14:16 23/11/2024 |
| 162 | WazirX |
EGLD/USDT | $37.04 | $0 | 16:14:16 23/11/2024 |
| 163 | FMFW.io |
EGLD/BTC | $29.56 | $0 | 16:05:23 23/11/2024 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 23/11/2024, cặp giao dịch EGLD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,379,803 với tỷ giá $35.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.