MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,076,371 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $13.44 | $40,728,442 | 09:57:16 01/07/2025 |
| 2 |  LBank |
EGLD/USDT | $13.43 | $17,534,487 | 09:57:17 01/07/2025 |
| 3 |  AscendEX |
EGLD/USDT | $13.44 | $9,590,855 | 09:51:15 01/07/2025 |
| 4 |  Binance |
EGLD/USDT | $13.43 | $5,062,084 | 09:54:16 01/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $13.42 | $2,657,537 | 09:57:19 01/07/2025 |
| 6 |  BITmarkets |
EGLD/USDT | $13.40 | $2,222,973 | 09:57:16 01/07/2025 |
| 7 |  BTSE |
EGLD/USDT | $13.41 | $2,217,140 | 09:54:15 01/07/2025 |
| 8 |  B2Z Exchange |
EGLD/USD | $13.40 | $2,137,610 | 10:00:16 01/07/2025 |
| 9 |  HTX |
EGLD/USDT | $13.46 | $1,549,369 | 09:55:53 01/07/2025 |
| 10 |  Ourbit |
EGLD/USDT | $13.42 | $1,544,041 | 09:57:16 01/07/2025 |
| 11 |  BVOX |
EGLD/USDT | $13.42 | $1,507,066 | 09:57:16 01/07/2025 |
| 12 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,688 | 09:57:17 01/07/2025 |
| 13 |  Darkex Exchange |
EGLD/USDT | $13.42 | $1,289,019 | 10:00:26 01/07/2025 |
| 14 |  Toobit |
EGLD/USDT | $13.43 | $1,162,325 | 09:57:11 01/07/2025 |
| 15 | Binance |
EGLD/USDT | $13.44 | $1,106,396 | 09:56:54 01/07/2025 |
| 16 | Toobit |
EGLD/USDT | $13.42 | $1,102,333 | 09:57:20 01/07/2025 |
| 17 |  Bitrue |
EGLD/USDT | $13.44 | $1,073,752 | 09:57:18 01/07/2025 |
| 18 |  Websea |
EGLD/USDT | $13.42 | $828,948 | 09:57:19 01/07/2025 |
| 19 |  MEXC |
EGLD/USDT | $13.43 | $828,946 | 09:54:16 01/07/2025 |
| 20 |  OKX |
EGLD/USDT | $13.45 | $809,712 | 09:46:45 01/07/2025 |
| 21 |  KCEX |
EGLD/USDT | $13.42 | $806,233 | 09:57:16 01/07/2025 |
| 22 | Binance |
EGLD/USDC | $13.45 | $784,412 | 09:56:54 01/07/2025 |
| 23 |  Bibox |
EGLD/USDT | $13.70 | $731,859 | 10:00:09 01/07/2025 |
| 24 |  CoinCatch |
EGLD/USDT | $13.43 | $632,134 | 10:00:24 01/07/2025 |
| 25 | MEXC |
EGLD/USDT | $13.46 | $623,802 | 09:48:08 01/07/2025 |
| 26 |  XXKK |
EGLD/USDT | $13.43 | $616,142 | 09:57:15 01/07/2025 |
| 27 |  BYEX |
EGLD/USDT | $13.43 | $615,159 | 10:00:08 01/07/2025 |
| 28 |  BYDFi |
EGLD/USDT | $13.41 | $608,591 | 10:00:17 01/07/2025 |
| 29 | Hotcoin |
EGLD/USDT | $13.43 | $559,986 | 09:59:39 01/07/2025 |
| 30 |  TruBit Pro Exchange |
EGLD/USDT | $13.45 | $548,389 | 09:57:11 01/07/2025 |
| 31 |  4E |
EGLD/USDT | $13.42 | $544,370 | 10:00:08 01/07/2025 |
| 32 | LBank |
EGLD/USDT | $13.43 | $520,550 | 09:57:11 01/07/2025 |
| 33 | Binance |
EGLD/USD | $13.43 | $510,120 | 09:54:51 01/07/2025 |
| 34 |  Bitcastle |
EGLD/USDT | $13.41 | $463,349 | 10:00:17 01/07/2025 |
| 35 | Ourbit |
EGLD/USDT | $13.43 | $458,441 | 09:57:09 01/07/2025 |
| 36 |  VOOX Exchange |
EGLD/USDT | $13.43 | $414,970 | 09:57:12 01/07/2025 |
| 37 |  Phemex |
EGLD/USDT | $13.42 | $402,689 | 09:57:17 01/07/2025 |
| 38 |  Biconomy.com |
EGLD/USDT | $13.42 | $356,987 | 09:57:10 01/07/2025 |
| 39 |  XT.COM |
EGLD/USDT | $13.43 | $320,623 | 09:57:10 01/07/2025 |
| 40 | AscendEX |
EGLD/USDT | $13.51 | $292,742 | 09:51:07 01/07/2025 |
| 41 |  CEEX exchange |
EGLD/USDT | $13.42 | $291,278 | 10:00:07 01/07/2025 |
| 42 |  DigiFinex |
EGLD/USDT | $13.43 | $245,705 | 09:57:17 01/07/2025 |
| 43 |  Upbit |
EGLD/KRW | $13.55 | $234,430 | 09:56:53 01/07/2025 |
| 44 | BTSE |
EGLD/USDT | $13.44 | $207,186 | 09:54:11 01/07/2025 |
| 45 |  Zoomex |
EGLD/USDT | $13.42 | $202,163 | 09:51:19 01/07/2025 |
| 46 | BYDFi |
EGLD/USDT | $13.43 | $201,346 | 10:00:07 01/07/2025 |
| 47 |  GroveX |
EGLD/USDT | $13.46 | $198,922 | 09:57:12 01/07/2025 |
| 48 |  Bithumb |
EGLD/KRW | $13.58 | $198,519 | 09:59:23 01/07/2025 |
| 49 |  HitBTC |
EGLD/USDT | $13.44 | $195,029 | 09:57:09 01/07/2025 |
| 50 |  FMFW.io |
EGLD/USDT | $13.44 | $195,016 | 09:57:11 01/07/2025 |
| 51 |  Mandala Exchange |
EGLD/USDT | $13.44 | $195,012 | 10:00:08 01/07/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $13.44 | $195,012 | 10:00:07 01/07/2025 |
| 53 | KCEX |
EGLD/USDT | $13.43 | $180,092 | 09:57:08 01/07/2025 |
| 54 |  Bybit |
EGLD/USDT | $13.47 | $170,826 | 09:54:12 01/07/2025 |
| 55 | Websea |
EGLD/USDT | $13.45 | $165,390 | 09:48:09 01/07/2025 |
| 56 |  Pionex |
EGLD/USDT | $13.42 | $155,594 | 09:57:15 01/07/2025 |
| 57 | Koinbay |
EGLD/USDT | $13.42 | $147,450 | 09:57:17 01/07/2025 |
| 58 |  SpireX |
EGLD/USDT | $13.43 | $147,038 | 10:00:09 01/07/2025 |
| 59 |  Zedxion Exchange |
EGLD/USDT | $13.43 | $147,033 | 10:00:08 01/07/2025 |
| 60 |  Tapbit |
EGLD/USDT | $13.43 | $139,699 | 09:57:10 01/07/2025 |
| 61 |  KuCoin |
EGLD/USDT | $13.52 | $134,734 | 09:45:18 01/07/2025 |
| 62 |  CoinUp.io |
EGLD/USDT | $13.42 | $131,675 | 09:57:11 01/07/2025 |
| 63 |  Coinbase Exchange |
EGLD/USD | $13.45 | $117,891 | 09:56:56 01/07/2025 |
| 64 | KuCoin |
EGLD/USDT | $13.50 | $107,521 | 09:51:11 01/07/2025 |
| 65 |  Bitunix |
EGLD/USDT | $13.48 | $99,566.66 | 09:45:07 01/07/2025 |
| 66 |  ZKE |
EGLD/USDT | $13.43 | $88,230.08 | 10:00:09 01/07/2025 |
| 67 |  Bitget |
EGLD/USDT | $13.47 | $82,524.62 | 09:54:07 01/07/2025 |
| 68 |  Crypto.com Exchange |
EGLD/USD | $13.44 | $78,925.69 | 09:54:07 01/07/2025 |
| 69 |  ProBit Global |
EGLD/USDT | $13.45 | $78,156.20 | 09:51:07 01/07/2025 |
| 70 | Binance |
EGLD/BTC | $13.46 | $75,957.64 | 09:56:54 01/07/2025 |
| 71 |  Tokenize Xchange |
EGLD/USD | $13.29 | $75,236.40 | 10:00:08 01/07/2025 |
| 72 |  SuperEx |
EGLD/USDT | $13.39 | $75,164.81 | 10:00:11 01/07/2025 |
| 73 | Tokenize Xchange |
EGLD/SGD | $13.36 | $74,297.73 | 22:12:09 30/06/2025 |
| 74 |  MGBX |
EGLD/USDT | $13.42 | $66,675.38 | 09:57:17 01/07/2025 |
| 75 |  Dex-Trade |
EGLD/USDT | $13.47 | $66,260.14 | 09:48:11 01/07/2025 |
| 76 |  WhiteBIT |
EGLD/USDT | $13.45 | $65,742.00 | 09:54:11 01/07/2025 |
| 77 |  BlockFin |
EGLD/USDT | $13.45 | $65,592.93 | 09:54:11 01/07/2025 |
| 78 |  Gate |
EGLD/USDT | $13.45 | $63,783.77 | 09:56:54 01/07/2025 |
| 79 | BlockFin |
EGLD/USDT | $13.42 | $61,308.17 | 09:57:19 01/07/2025 |
| 80 |  ONUS Pro |
EGLD/VNDC | $13.41 | $59,660.45 | 09:57:16 01/07/2025 |
| 81 | OKX |
EGLD/USDT | $13.47 | $57,787.88 | 09:56:54 01/07/2025 |
| 82 |  Kraken |
EGLD/USD | $13.42 | $55,609.35 | 09:59:24 01/07/2025 |
| 83 |  UEEx |
EGLD/USDT | $13.43 | $55,141.95 | 10:00:07 01/07/2025 |
| 84 | Gate |
EGLD/USDT | $13.49 | $51,474.00 | 09:51:19 01/07/2025 |
| 85 | Bitcastle |
EGLD/USDT | $13.43 | $45,411.60 | 10:00:08 01/07/2025 |
| 86 | Binance |
EGLD/RON | $13.41 | $43,955.31 | 09:56:54 01/07/2025 |
| 87 |  Deepcoin |
EGLD/USDT | $13.42 | $43,750.31 | 09:57:10 01/07/2025 |
| 88 |  BingX |
EGLD/USDT | $13.43 | $40,652.44 | 09:57:07 01/07/2025 |
| 89 | Binance |
EGLD/TRY | $13.45 | $39,691.05 | 09:56:54 01/07/2025 |
| 90 |  BloFin |
EGLD/USDT | $13.44 | $39,521.95 | 09:51:11 01/07/2025 |
| 91 |  ICRYPEX |
EGLD/USDT | $13.52 | $38,958.44 | 09:57:12 01/07/2025 |
| 92 | Pionex |
EGLD/USDT | $13.44 | $37,645.05 | 09:54:10 01/07/2025 |
| 93 | CoinCatch |
EGLD/USDT | $13.53 | $37,582.15 | 09:54:07 01/07/2025 |
| 94 |  Bitfinex |
EGLD/USD | $13.49 | $35,509.65 | 09:59:25 01/07/2025 |
| 95 |  Qmall Exchange |
EGLD/USDT | $13.45 | $34,589.83 | 09:54:08 01/07/2025 |
| 96 |  Bitvavo |
EGLD/EUR | $13.47 | $34,103.70 | 09:57:11 01/07/2025 |
| 97 |  Bitexen |
EGLD/TRY | $9.39 | $30,401.38 | 09:57:12 01/07/2025 |
| 98 |  Blynex |
EGLD/USDT | $13.43 | $27,499.32 | 10:00:08 01/07/2025 |
| 99 |  PointPay |
EGLD/USDT | $13.43 | $25,330.15 | 09:57:11 01/07/2025 |
| 100 |  XBO.com |
EGLD/USDT | $13.42 | $25,069.79 | 10:00:11 01/07/2025 |
| 101 |  LeveX |
EGLD/USDT | $13.42 | $24,492.73 | 10:00:15 01/07/2025 |
| 102 | DigiFinex |
EGLD/USDT | $13.45 | $24,186.39 | 09:54:09 01/07/2025 |
| 103 | Binance |
EGLD/EUR | $13.57 | $22,965.29 | 09:56:32 01/07/2025 |
| 104 |  Binance TR |
EGLD/TRY | $13.45 | $19,760.36 | 09:57:11 01/07/2025 |
| 105 |  Coinbase International Exchange |
EGLD/USDC | $13.47 | $19,549.71 | 10:00:16 01/07/2025 |
| 106 | BloFin |
EGLD/USDT | $13.42 | $16,160.30 | 09:51:18 01/07/2025 |
| 107 | Binance |
EGLD/FDUSD | $13.53 | $12,666.32 | 09:56:32 01/07/2025 |
| 108 | Bitfinex |
EGLD/USDT | $13.48 | $12,514.67 | 09:57:16 01/07/2025 |
| 109 |  CoinEx |
EGLD/USDT | $13.44 | $12,062.94 | 09:59:23 01/07/2025 |
| 110 |  Hibt |
EGLD/USDT | $13.44 | $11,052.17 | 09:54:11 01/07/2025 |
| 111 |  Koinpark |
EGLD/USDT | $13.43 | $10,656.19 | 10:00:08 01/07/2025 |
| 112 |  VinDAX |
EGLD/USDT | $13.41 | $10,000.83 | 10:00:11 01/07/2025 |
| 113 | HitBTC |
EGLD/BTC | $13.45 | $9,433.13 | 09:57:09 01/07/2025 |
| 114 | FMFW.io |
EGLD/BTC | $13.44 | $9,432.51 | 09:57:11 01/07/2025 |
| 115 | Bitfinex |
EGLD/USDT | $13.48 | $8,819.88 | 09:59:25 01/07/2025 |
| 116 | Binance |
EGLD/ETH | $13.42 | $7,704.03 | 09:56:54 01/07/2025 |
| 117 | Crypto.com Exchange |
EGLD/USD | $13.52 | $5,389.25 | 09:54:18 01/07/2025 |
| 118 | Binance |
EGLD/BNB | $13.54 | $3,961.00 | 09:56:54 01/07/2025 |
| 119 |  PrimeXBT |
EGLD/USDT | $13.41 | $3,946.11 | 10:00:17 01/07/2025 |
| 120 |  Bit2Me |
EGLD/EUR | $13.58 | $3,591.67 | 09:57:10 01/07/2025 |
| 121 |  WOO X |
EGLD/USDT | $13.43 | $3,559.23 | 09:57:15 01/07/2025 |
| 122 | Kraken |
EGLD/EUR | $13.58 | $3,536.69 | 09:59:24 01/07/2025 |
| 123 |  Flipster |
EGLD/USDT | $13.43 | $3,387.18 | 09:57:15 01/07/2025 |
| 124 | ONUS Pro |
EGLD/VNDC | $13.44 | $2,967.00 | 09:57:13 01/07/2025 |
| 125 | WhiteBIT |
EGLD/USDC | $13.48 | $2,823.40 | 09:54:11 01/07/2025 |
| 126 |  Topcredit Int |
EGLD/USDT | $13.42 | $2,749.23 | 10:00:11 01/07/2025 |
| 127 | WhiteBIT |
EGLD/TRY | $13.46 | $2,602.69 | 09:54:11 01/07/2025 |
| 128 | Crypto.com Exchange |
EGLD/USDT | $13.49 | $2,568.39 | 09:54:07 01/07/2025 |
| 129 |  Indodax |
EGLD/IDR | $13.40 | $2,168.43 | 09:58:54 01/07/2025 |
| 130 |  PayBito |
EGLD/USDT | $13.50 | $2,079.27 | 10:00:07 01/07/2025 |
| 131 |  NexDAX |
EGLD/USDT | $13.39 | $1,949.18 | 10:00:20 01/07/2025 |
| 132 | PayBito |
EGLD/EUR | $19.74 | $1,923.06 | 10:00:07 01/07/2025 |
| 133 |  Tokocrypto |
EGLD/USDT | $13.43 | $1,682.18 | 09:57:09 01/07/2025 |
| 134 |  Binance.US |
EGLD/USDT | $13.60 | $1,480.75 | 09:59:23 01/07/2025 |
| 135 |  Bitlo |
EGLD/TRY | $13.48 | $1,397.48 | 09:54:10 01/07/2025 |
| 136 |  ChangeNOW |
EGLD/BTC | $13.59 | $1,201.47 | 09:54:10 01/07/2025 |
| 137 |  TRIV |
EGLD/IDR | $13.45 | $1,150.85 | 10:00:13 01/07/2025 |
| 138 | TRIV |
EGLD/USDT | $13.42 | $1,150.84 | 10:00:13 01/07/2025 |
| 139 | PayBito |
EGLD/USD | $13.19 | $1,091.02 | 10:00:07 01/07/2025 |
| 140 | OKX |
EGLD/EUR | $13.46 | $909.69 | 09:56:54 01/07/2025 |
| 141 | WhiteBIT |
EGLD/EUR | $13.53 | $853.32 | 09:54:11 01/07/2025 |
| 142 |  CoinDCX |
EGLD/INR | $14.30 | $572.36 | 10:00:11 01/07/2025 |
| 143 | KuCoin |
EGLD/BTC | $13.50 | $457.12 | 09:51:11 01/07/2025 |
| 144 | PayBito |
EGLD/SGD | $14.50 | $321.91 | 10:00:07 01/07/2025 |
| 145 |  Bitstamp |
EGLD/EUR | $13.55 | $234.54 | 09:59:23 01/07/2025 |
| 146 |  Poloniex |
EGLD/USDT | $13.49 | $222.99 | 09:56:53 01/07/2025 |
| 147 | Bitstamp |
EGLD/USD | $13.58 | $221.31 | 09:59:23 01/07/2025 |
| 148 | PayBito |
EGLD/AED | $18.33 | $203.46 | 10:00:07 01/07/2025 |
| 149 |  WEEX |
EGLD/USDT | $13.43 | $199.65 | 09:57:15 01/07/2025 |
| 150 | CoinDCX |
EGLD/USDT | $13.43 | $169.51 | 10:00:11 01/07/2025 |
| 151 |  NovaDAX |
EGLD/BRL | $13.60 | $67.45 | 10:00:07 01/07/2025 |
| 152 |  Korbit |
EGLD/KRW | $13.71 | $29.97 | 09:57:10 01/07/2025 |
| 153 |  CEX.IO |
EGLD/USD | $13.45 | $22.75 | 09:54:10 01/07/2025 |
| 154 | OKX |
EGLD/USD | $13.74 | $3.06 | 09:56:54 01/07/2025 |
| 155 | Upbit |
EGLD/BTC | $13.32 | $2.90 | 09:56:53 01/07/2025 |
| 156 | Upbit |
EGLD/USDT | $14.88 | $0.6680 | 09:56:53 01/07/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 09:57:09 01/07/2025 |
| 158 |  ZebPay |
EGLD/INR | $14.09 | $0 | 09:57:11 01/07/2025 |
| 159 |  Bitbns |
EGLD/INR | $37.58 | $0 | 10:00:11 01/07/2025 |
| 160 |  LATOKEN |
EGLD/USDT | $13.07 | $0 | 13:15:12 28/06/2025 |
| 161 | CoinDCX |
EGLD/BTC | $13.43 | $0 | 10:00:11 01/07/2025 |
| 162 |  Giottus |
EGLD/INR | $13.66 | $0 | 09:57:09 01/07/2025 |
| 163 | Giottus |
EGLD/USDT | $13.44 | $0 | 09:57:09 01/07/2025 |
| 164 |  Binance TH |
EGLD/USDT | $13.43 | $0 | 09:57:10 01/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,728,442 với tỷ giá $13.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.