MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,075,677 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $18.05 | $140,312,807 | 12:00:17 25/04/2025 |
| 2 |  Upbit |
EGLD/KRW | $18.09 | $62,027,022 | 11:56:53 25/04/2025 |
| 3 |  Binance |
EGLD/USDT | $17.92 | $56,258,708 | 11:54:16 25/04/2025 |
| 4 |  Bybit |
EGLD/USDT | $17.92 | $24,051,877 | 11:54:17 25/04/2025 |
| 5 |  OKX |
EGLD/USDT | $17.92 | $19,541,054 | 11:54:46 25/04/2025 |
| 6 |  Toobit |
EGLD/USDT | $18.00 | $18,804,435 | 11:57:16 25/04/2025 |
| 7 | Binance |
EGLD/USDT | $18.00 | $17,249,044 | 11:56:42 25/04/2025 |
| 8 |  BVOX |
EGLD/USDT | $17.99 | $16,851,141 | 11:57:16 25/04/2025 |
| 9 |  Ourbit |
EGLD/USDT | $18.00 | $15,820,723 | 11:57:17 25/04/2025 |
| 10 |  MEXC |
EGLD/USDT | $17.93 | $14,755,768 | 11:54:16 25/04/2025 |
| 11 |  Hotcoin |
EGLD/USDT | $17.92 | $12,388,930 | 11:54:18 25/04/2025 |
| 12 |  Websea |
EGLD/USDT | $18.06 | $11,111,235 | 12:00:18 25/04/2025 |
| 13 |  AscendEX (BitMax) |
EGLD/USDT | $17.99 | $10,845,550 | 11:57:16 25/04/2025 |
| 14 |  Zoomex |
EGLD/USDT | $17.99 | $10,710,142 | 11:57:16 25/04/2025 |
| 15 | Binance |
EGLD/USD | $17.86 | $8,734,450 | 11:54:51 25/04/2025 |
| 16 |  4E |
EGLD/USDT | $17.92 | $8,500,877 | 11:54:10 25/04/2025 |
| 17 | MEXC |
EGLD/USDT | $17.94 | $7,879,054 | 11:48:11 25/04/2025 |
| 18 |  Darkex Exchange |
EGLD/USDT | $18.06 | $7,380,361 | 12:00:41 25/04/2025 |
| 19 |  KCEX |
EGLD/USDT | $17.99 | $7,058,384 | 11:57:16 25/04/2025 |
| 20 |  BYEX |
EGLD/USDT | $18.05 | $5,201,143 | 12:00:13 25/04/2025 |
| 21 |  Bitget |
EGLD/USDT | $17.92 | $5,122,723 | 11:54:15 25/04/2025 |
| 22 |  XT.COM |
EGLD/USDT | $17.98 | $5,003,611 | 11:57:07 25/04/2025 |
| 23 |  Bithumb |
EGLD/KRW | $18.07 | $4,797,147 | 11:56:53 25/04/2025 |
| 24 |  BITmarkets |
EGLD/USDT | $17.97 | $4,665,241 | 11:57:15 25/04/2025 |
| 25 |  BTSE |
EGLD/USDT | $17.97 | $4,663,598 | 11:57:15 25/04/2025 |
| 26 |  B2Z Exchange |
EGLD/USD | $18.04 | $4,562,941 | 12:00:16 25/04/2025 |
| 27 | Websea |
EGLD/USDT | $17.91 | $4,548,920 | 11:51:09 25/04/2025 |
| 28 |  SuperEx |
EGLD/USDT | $18.02 | $4,375,449 | 11:57:09 25/04/2025 |
| 29 |  MGBX |
EGLD/USDT | $18.06 | $4,120,851 | 12:00:17 25/04/2025 |
| 30 | Bitget |
EGLD/USDT | $17.95 | $4,035,507 | 11:54:11 25/04/2025 |
| 31 |  HTX |
EGLD/USDT | $18.06 | $3,949,521 | 11:59:54 25/04/2025 |
| 32 | Bybit |
EGLD/USDT | $17.94 | $3,825,535 | 11:54:11 25/04/2025 |
| 33 |  Gate.io |
EGLD/USDT | $18.00 | $3,300,487 | 11:56:24 25/04/2025 |
| 34 | Binance |
EGLD/USDC | $17.99 | $3,269,648 | 11:56:42 25/04/2025 |
| 35 |  LBank |
EGLD/USDT | $17.99 | $3,224,917 | 11:57:10 25/04/2025 |
| 36 | Gate.io |
EGLD/USDT | $17.94 | $2,881,952 | 11:54:19 25/04/2025 |
| 37 |  DigiFinex |
EGLD/USDT | $17.98 | $2,831,109 | 11:57:17 25/04/2025 |
| 38 |  KuCoin |
EGLD/USDT | $17.94 | $2,734,790 | 11:48:22 25/04/2025 |
| 39 |  Bitcastle |
EGLD/USDT | $18.04 | $2,461,938 | 12:00:17 25/04/2025 |
| 40 |  CEEX exchange |
EGLD/USDT | $18.06 | $2,202,685 | 12:00:07 25/04/2025 |
| 41 |  BYDFi |
EGLD/USDT | $18.06 | $1,979,931 | 12:00:07 25/04/2025 |
| 42 | Binance |
EGLD/BTC | $18.00 | $1,850,206 | 11:56:42 25/04/2025 |
| 43 |  Coinbase Exchange |
EGLD/USD | $17.99 | $1,782,543 | 11:56:55 25/04/2025 |
| 44 |  Bibox |
EGLD/USDT | $18.09 | $1,758,449 | 12:00:12 25/04/2025 |
| 45 | OKX |
EGLD/USDT | $18.00 | $1,589,538 | 11:56:24 25/04/2025 |
| 46 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,608 | 11:57:15 25/04/2025 |
| 47 |  WhiteBIT |
EGLD/USDT | $17.95 | $1,493,956 | 11:57:08 25/04/2025 |
| 48 | LBank |
EGLD/USDT | $17.99 | $1,417,754 | 11:57:17 25/04/2025 |
| 49 |  VOOX Exchange |
EGLD/USDT | $18.00 | $1,309,678 | 11:57:08 25/04/2025 |
| 50 | KuCoin |
EGLD/USDT | $17.99 | $1,269,136 | 11:56:23 25/04/2025 |
| 51 | BYDFi |
EGLD/USDT | $17.90 | $1,251,379 | 12:00:17 25/04/2025 |
| 52 |  Biconomy.com |
EGLD/USDT | $17.98 | $1,215,193 | 11:57:07 25/04/2025 |
| 53 |  CoinCatch |
EGLD/USDT | $18.01 | $1,029,583 | 11:57:15 25/04/2025 |
| 54 |  Bitunix |
EGLD/USDT | $17.92 | $992,513 | 11:54:11 25/04/2025 |
| 55 | Hotcoin |
EGLD/USDT | $17.99 | $886,360 | 11:59:28 25/04/2025 |
| 56 | Binance |
EGLD/TRY | $17.93 | $805,799 | 11:56:42 25/04/2025 |
| 57 |  TruBit Pro Exchange |
EGLD/USDT | $17.99 | $795,092 | 11:57:07 25/04/2025 |
| 58 |  Binance TR |
EGLD/TRY | $17.95 | $662,646 | 11:57:10 25/04/2025 |
| 59 |  Dex-Trade |
EGLD/USDT | $17.94 | $568,967 | 11:54:09 25/04/2025 |
| 60 | Toobit |
EGLD/USDT | $17.99 | $559,599 | 11:57:08 25/04/2025 |
| 61 |  Phemex |
EGLD/USDT | $17.95 | $542,140 | 11:57:17 25/04/2025 |
| 62 |  Qmall Exchange |
EGLD/USDT | $17.99 | $540,159 | 11:57:07 25/04/2025 |
| 63 |  Pionex |
EGLD/USDT | $18.00 | $524,714 | 11:57:17 25/04/2025 |
| 64 |  HitBTC |
EGLD/USDT | $17.99 | $513,835 | 11:57:07 25/04/2025 |
| 65 |  Mandala Exchange |
EGLD/USDT | $17.99 | $513,704 | 12:00:16 25/04/2025 |
| 66 |  Gleec BTC |
EGLD/USDT | $17.99 | $513,704 | 12:00:12 25/04/2025 |
| 67 |  FMFW.io |
EGLD/USDT | $17.93 | $511,152 | 11:48:08 25/04/2025 |
| 68 |  Coinbase International Exchange |
EGLD/USDC | $18.04 | $465,705 | 12:00:16 25/04/2025 |
| 69 |  Deepcoin |
EGLD/USDT | $17.98 | $410,463 | 11:57:07 25/04/2025 |
| 70 | KCEX |
EGLD/USDT | $17.96 | $389,642 | 11:57:09 25/04/2025 |
| 71 | Binance |
EGLD/ETH | $18.01 | $362,342 | 11:56:42 25/04/2025 |
| 72 | DigiFinex |
EGLD/USDT | $17.99 | $321,824 | 11:57:07 25/04/2025 |
| 73 | AscendEX (BitMax) |
EGLD/USDT | $18.06 | $321,378 | 11:57:07 25/04/2025 |
| 74 | WhiteBIT |
EGLD/USDC | $17.95 | $310,811 | 11:57:08 25/04/2025 |
| 75 | Bitcastle |
EGLD/USDT | $18.08 | $308,054 | 12:00:08 25/04/2025 |
| 76 |  CoinEx |
EGLD/USDT | $18.04 | $278,851 | 11:59:53 25/04/2025 |
| 77 |  CoinUp.io |
EGLD/USDT | $17.98 | $251,451 | 11:57:08 25/04/2025 |
| 78 |  Kraken |
EGLD/USD | $17.95 | $220,491 | 11:59:25 25/04/2025 |
| 79 |  SpireX |
EGLD/USDT | $18.06 | $220,200 | 12:00:13 25/04/2025 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $18.06 | $219,380 | 12:00:08 25/04/2025 |
| 81 | Koinbay |
EGLD/USDT | $17.98 | $219,226 | 11:57:09 25/04/2025 |
| 82 |  BingX |
EGLD/USDT | $17.98 | $215,467 | 11:57:11 25/04/2025 |
| 83 |  Bitvavo |
EGLD/EUR | $17.92 | $205,147 | 11:57:07 25/04/2025 |
| 84 |  ONUS Pro |
EGLD/VNDC | $17.89 | $199,215 | 11:54:16 25/04/2025 |
| 85 |  Hibt |
EGLD/USDT | $17.98 | $172,505 | 11:57:08 25/04/2025 |
| 86 |  Koinpark |
EGLD/USDT | $18.07 | $167,728 | 12:00:11 25/04/2025 |
| 87 | Binance |
EGLD/EUR | $18.00 | $149,409 | 11:56:42 25/04/2025 |
| 88 |  Tokenize Xchange |
EGLD/USD | $17.86 | $144,347 | 12:00:08 25/04/2025 |
| 89 | Tokenize Xchange |
EGLD/SGD | $17.87 | $144,122 | 12:00:08 25/04/2025 |
| 90 |  Levex |
EGLD/USDT | $18.07 | $133,568 | 12:00:15 25/04/2025 |
| 91 | CoinCatch |
EGLD/USDT | $18.05 | $133,253 | 11:57:07 25/04/2025 |
| 92 |  ZKE |
EGLD/USDT | $18.06 | $132,119 | 12:00:13 25/04/2025 |
| 93 |  BloFin |
EGLD/USDT | $17.91 | $129,291 | 11:51:17 25/04/2025 |
| 94 | HitBTC |
EGLD/BTC | $17.99 | $126,043 | 11:57:07 25/04/2025 |
| 95 | FMFW.io |
EGLD/BTC | $17.93 | $125,011 | 11:48:08 25/04/2025 |
| 96 |  PointPay |
EGLD/USDT | $17.91 | $107,916 | 11:51:17 25/04/2025 |
| 97 | WhiteBIT |
EGLD/EUR | $17.93 | $107,561 | 11:57:08 25/04/2025 |
| 98 |  Crypto.com Exchange |
EGLD/USD | $17.97 | $102,286 | 11:51:11 25/04/2025 |
| 99 | Crypto.com Exchange |
EGLD/USDT | $18.09 | $96,427.98 | 11:51:11 25/04/2025 |
| 100 |  PrimeXBT |
EGLD/USDT | $18.04 | $91,974.94 | 12:03:15 25/04/2025 |
| 101 |  Bitstamp |
EGLD/EUR | $18.05 | $89,822.08 | 11:59:23 25/04/2025 |
| 102 | Binance |
EGLD/BNB | $17.96 | $89,042.52 | 11:56:42 25/04/2025 |
| 103 |  Tapbit |
EGLD/USDT | $17.99 | $83,522.18 | 11:57:07 25/04/2025 |
| 104 |  GroveX |
EGLD/USDT | $17.93 | $78,766.77 | 11:57:08 25/04/2025 |
| 105 | WhiteBIT |
EGLD/TRY | $17.85 | $71,567.87 | 11:57:08 25/04/2025 |
| 106 | Kraken |
EGLD/EUR | $18.31 | $71,358.57 | 11:59:25 25/04/2025 |
| 107 |  ICRYPEX |
EGLD/USDT | $17.91 | $70,331.44 | 11:57:09 25/04/2025 |
| 108 |  Flipster |
EGLD/USDT | $18.00 | $61,975.06 | 11:57:16 25/04/2025 |
| 109 | Binance |
EGLD/RON | $17.94 | $55,696.14 | 11:56:42 25/04/2025 |
| 110 |  Bitfinex |
EGLD/USDT | $17.99 | $54,991.94 | 11:57:15 25/04/2025 |
| 111 |  Topcredit Int |
EGLD/USDT | $18.06 | $43,275.54 | 12:00:09 25/04/2025 |
| 112 |  Binance TH |
EGLD/USDT | $17.98 | $38,091.74 | 11:57:07 25/04/2025 |
| 113 | Bitfinex |
EGLD/USD | $18.08 | $34,936.39 | 11:59:24 25/04/2025 |
| 114 |  XBO.com |
EGLD/USDT | $18.00 | $33,698.95 | 11:57:07 25/04/2025 |
| 115 | Binance |
EGLD/FDUSD | $17.96 | $31,986.90 | 11:56:42 25/04/2025 |
| 116 | Crypto.com Exchange |
EGLD/USD | $18.54 | $29,637.08 | 10:27:18 25/04/2025 |
| 117 |  Bitci TR |
EGLD/TRY | $18.09 | $24,516.61 | 12:00:08 25/04/2025 |
| 118 | Pionex |
EGLD/USDT | $17.98 | $24,141.78 | 11:57:07 25/04/2025 |
| 119 | KuCoin |
EGLD/BTC | $17.97 | $22,436.69 | 11:56:23 25/04/2025 |
| 120 |  Blynex |
EGLD/USDT | $17.99 | $19,074.86 | 12:00:09 25/04/2025 |
| 121 |  Tokocrypto |
EGLD/USDT | $17.98 | $17,303.96 | 11:57:08 25/04/2025 |
| 122 | Upbit |
EGLD/BTC | $18.20 | $16,525.04 | 11:56:53 25/04/2025 |
| 123 |  TRIV |
EGLD/IDR | $18.10 | $15,281.31 | 12:00:15 25/04/2025 |
| 124 | TRIV |
EGLD/USDT | $18.07 | $15,281.27 | 12:00:15 25/04/2025 |
| 125 | Bitstamp |
EGLD/USD | $17.98 | $15,213.28 | 11:59:23 25/04/2025 |
| 126 |  Indodax |
EGLD/IDR | $18.03 | $13,200.92 | 11:59:24 25/04/2025 |
| 127 | BloFin |
EGLD/USDT | $17.95 | $9,543.15 | 11:48:08 25/04/2025 |
| 128 | Bitfinex |
EGLD/USDT | $18.02 | $8,865.81 | 11:59:24 25/04/2025 |
| 129 |  CEX.IO |
EGLD/USD | $18.03 | $5,783.13 | 11:45:11 25/04/2025 |
| 130 |  Binance.US |
EGLD/USDT | $18.49 | $5,623.37 | 11:59:53 25/04/2025 |
| 131 |  VinDAX |
EGLD/USDT | $18.05 | $5,589.24 | 12:00:08 25/04/2025 |
| 132 |  WOO X |
EGLD/USDT | $18.02 | $5,172.95 | 11:57:15 25/04/2025 |
| 133 |  WEEX |
EGLD/USDT | $17.98 | $5,145.90 | 11:57:10 25/04/2025 |
| 134 |  Poloniex |
EGLD/USDT | $18.05 | $4,390.66 | 11:59:23 25/04/2025 |
| 135 |  Bitlo |
EGLD/TRY | $17.93 | $3,769.87 | 12:00:10 25/04/2025 |
| 136 |  Bitexen |
EGLD/TRY | $17.70 | $3,088.59 | 11:57:07 25/04/2025 |
| 137 |  PayBito |
EGLD/EUR | $18.99 | $2,635.34 | 12:00:10 25/04/2025 |
| 138 |  CoinDCX |
EGLD/INR | $18.23 | $2,561.69 | 12:00:14 25/04/2025 |
| 139 | PayBito |
EGLD/USDT | $18.35 | $2,358.58 | 12:00:10 25/04/2025 |
| 140 |  NexDAX |
EGLD/USDT | $17.96 | $2,357.64 | 12:00:07 25/04/2025 |
| 141 |  LATOKEN |
EGLD/USDT | $17.93 | $2,067.44 | 11:57:08 25/04/2025 |
| 142 |  NovaDAX |
EGLD/BRL | $19.32 | $1,603.78 | 12:00:10 25/04/2025 |
| 143 | CoinDCX |
EGLD/USDT | $18.08 | $1,539.82 | 12:00:14 25/04/2025 |
| 144 | OKX |
EGLD/EUR | $18.41 | $1,434.95 | 11:56:24 25/04/2025 |
| 145 | PayBito |
EGLD/AED | $18.24 | $1,273.93 | 12:00:10 25/04/2025 |
| 146 | PayBito |
EGLD/SGD | $19.42 | $1,181.83 | 12:00:10 25/04/2025 |
| 147 | ONUS Pro |
EGLD/VNDC | $17.97 | $789.06 | 11:54:13 25/04/2025 |
| 148 |  Korbit |
EGLD/KRW | $18.06 | $390.00 | 11:57:07 25/04/2025 |
| 149 | PayBito |
EGLD/USD | $19.17 | $269.10 | 12:00:10 25/04/2025 |
| 150 | Upbit |
EGLD/USDT | $18.12 | $256.96 | 11:56:53 25/04/2025 |
| 151 |  ChangeNOW |
EGLD/BTC | $15.24 | $106.04 | 12:00:07 25/04/2025 |
| 152 | OKX |
EGLD/USD | $18.44 | $64.35 | 11:56:24 25/04/2025 |
| 153 |  ProBit Global |
EGLD/USDT | $15.65 | $51.91 | 11:57:08 25/04/2025 |
| 154 | HitBTC |
EGLD/USDC | $1.24 | $0 | 11:57:07 25/04/2025 |
| 155 |  ZebPay |
EGLD/INR | $18.34 | $0 | 12:00:12 25/04/2025 |
| 156 |  Bitbns |
EGLD/INR | $22.27 | $0 | 12:00:09 25/04/2025 |
| 157 | CoinDCX |
EGLD/BTC | $18.04 | $0 | 12:00:14 25/04/2025 |
| 158 |  Giottus |
EGLD/INR | $13.00 | $0 | 11:24:09 25/04/2025 |
| 159 | Giottus |
EGLD/USDT | $18.27 | $0 | 11:24:09 25/04/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 25/04/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,312,807 với tỷ giá $18.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.