MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,138,007 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $9.87 | $62,357,751 | 03:57:17 30/10/2025 |
| 2 |  LBank |
EGLD/USDT | $9.86 | $17,123,558 | 03:57:16 30/10/2025 |
| 3 |  AscendEX |
EGLD/USDT | $9.87 | $9,859,547 | 03:51:15 30/10/2025 |
| 4 |  FameEX |
EGLD/USDT | $9.87 | $7,367,141 | 03:57:17 30/10/2025 |
| 5 |  Binance |
EGLD/USDT | $9.87 | $7,106,336 | 03:54:16 30/10/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $9.84 | $6,664,737 | 04:03:15 30/10/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $9.87 | $4,027,236 | 03:45:15 30/10/2025 |
| 8 |  HTX |
EGLD/USDT | $9.85 | $3,062,428 | 03:59:24 30/10/2025 |
| 9 |  CRMClick |
EGLD/USDT | $9.83 | $3,053,020 | 04:06:07 30/10/2025 |
| 10 |  BVOX |
EGLD/USDT | $9.87 | $2,410,831 | 03:54:16 30/10/2025 |
| 11 |  Ourbit |
EGLD/USDT | $9.87 | $2,169,109 | 03:57:15 30/10/2025 |
| 12 |  MEXC |
EGLD/USDT | $9.86 | $2,090,735 | 03:57:16 30/10/2025 |
| 13 |  NovaEx |
EGLD/USDT | $9.83 | $2,029,519 | 04:06:16 30/10/2025 |
| 14 |  Biconomy.com |
EGLD/USDT | $9.87 | $1,916,704 | 03:57:16 30/10/2025 |
| 15 |  4E |
EGLD/USDT | $9.84 | $1,887,723 | 04:03:07 30/10/2025 |
| 16 |  Hotcoin |
EGLD/USDT | $9.85 | $1,731,303 | 04:00:17 30/10/2025 |
| 17 |  OKX |
EGLD/USDT | $9.86 | $1,597,434 | 03:55:41 30/10/2025 |
| 18 |  Koinbay |
EGLD/USDT | $26.49 | $1,500,931 | 03:57:15 30/10/2025 |
| 19 |  YEX |
EGLD/USDT | $9.85 | $1,438,522 | 04:03:17 30/10/2025 |
| 20 |  Toobit |
EGLD/USDT | $9.86 | $1,378,005 | 03:57:16 30/10/2025 |
| 21 |  Coinlocally |
EGLD/USDT | $9.85 | $1,355,524 | 04:00:18 30/10/2025 |
| 22 |  Bitrue |
EGLD/USDT | $9.84 | $1,307,379 | 04:00:18 30/10/2025 |
| 23 | Binance |
EGLD/USDT | $9.86 | $1,306,660 | 03:56:54 30/10/2025 |
| 24 |  Darkex Exchange |
EGLD/USDT | $9.85 | $1,254,717 | 04:03:17 30/10/2025 |
| 25 |  Pionex |
EGLD/USDT | $9.87 | $1,197,795 | 03:57:09 30/10/2025 |
| 26 |  Websea |
EGLD/USDT | $9.85 | $1,152,072 | 04:03:17 30/10/2025 |
| 27 |  Cofinex |
EGLD/USDT | $9.85 | $1,036,322 | 04:06:09 30/10/2025 |
| 28 | YEX |
EGLD/USDT | $9.82 | $1,008,441 | 04:06:11 30/10/2025 |
| 29 |  WEEX |
EGLD/USDT | $9.86 | $901,707 | 03:57:09 30/10/2025 |
| 30 | Binance |
EGLD/USDC | $9.87 | $791,094 | 03:56:54 30/10/2025 |
| 31 |  Gate |
EGLD/USDT | $9.87 | $782,949 | 03:54:19 30/10/2025 |
| 32 |  BitradeX |
EGLD/USDT | $9.85 | $763,931 | 04:00:11 30/10/2025 |
| 33 |  BTSE |
EGLD/USDT | $9.87 | $746,197 | 03:57:16 30/10/2025 |
| 34 |  Bibox |
EGLD/USDT | $13.70 | $731,851 | 04:03:10 30/10/2025 |
| 35 | Toobit |
EGLD/USDT | $9.88 | $701,762 | 03:57:12 30/10/2025 |
| 36 | MEXC |
EGLD/USDT | $9.87 | $687,330 | 03:57:11 30/10/2025 |
| 37 |  B2Z Exchange |
EGLD/USD | $9.84 | $667,906 | 04:06:16 30/10/2025 |
| 38 |  BITmarkets |
EGLD/USDT | $9.82 | $667,405 | 04:03:15 30/10/2025 |
| 39 |  CoinCatch |
EGLD/USDT | $9.86 | $604,399 | 04:03:15 30/10/2025 |
| 40 | Cofinex |
EGLD/USDT | $9.85 | $572,834 | 04:06:17 30/10/2025 |
| 41 |  BlockFin |
EGLD/USDT | $9.86 | $569,158 | 03:57:16 30/10/2025 |
| 42 |  TruBit Pro Exchange |
EGLD/USDT | $9.86 | $539,321 | 04:03:07 30/10/2025 |
| 43 | Ourbit |
EGLD/USDT | $9.87 | $503,753 | 03:57:08 30/10/2025 |
| 44 |  Aivora Exchange |
EGLD/USDT | $9.84 | $501,421 | 04:03:17 30/10/2025 |
| 45 |  BitTap |
EGLD/USDT | $9.85 | $457,744 | 04:03:20 30/10/2025 |
| 46 |  Phemex |
EGLD/USDT | $9.86 | $428,419 | 03:57:17 30/10/2025 |
| 47 |  KuCoin |
EGLD/USDT | $9.89 | $393,565 | 03:57:19 30/10/2025 |
| 48 |  Bitcastle |
EGLD/USDT | $9.84 | $380,960 | 04:03:18 30/10/2025 |
| 49 |  XT.COM |
EGLD/USDT | $9.86 | $378,915 | 03:57:11 30/10/2025 |
| 50 |  Zoomex |
EGLD/USDT | $9.86 | $377,702 | 03:57:17 30/10/2025 |
| 51 |  DigiFinex |
EGLD/USDT | $9.88 | $373,208 | 03:57:15 30/10/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $9.83 | $353,379 | 04:06:07 30/10/2025 |
| 53 | KuCoin |
EGLD/USDT | $9.85 | $348,365 | 03:56:53 30/10/2025 |
| 54 | AscendEX |
EGLD/USDT | $9.87 | $310,668 | 03:48:07 30/10/2025 |
| 55 | LBank |
EGLD/USDT | $9.84 | $293,079 | 03:57:10 30/10/2025 |
| 56 | WhiteBIT |
EGLD/USDT | $9.87 | $257,551 | 03:45:07 30/10/2025 |
| 57 | Biconomy.com |
EGLD/USDT | $9.86 | $255,718 | 03:57:08 30/10/2025 |
| 58 |  Bybit |
EGLD/USDT | $9.88 | $251,118 | 03:54:08 30/10/2025 |
| 59 | BlockFin |
EGLD/USDT | $9.88 | $242,625 | 03:57:11 30/10/2025 |
| 60 |  HitBTC |
EGLD/USDT | $9.84 | $238,401 | 04:03:07 30/10/2025 |
| 61 |  Gleec BTC |
EGLD/USDT | $9.84 | $238,381 | 04:03:11 30/10/2025 |
| 62 |  Mandala Exchange |
EGLD/USDT | $9.84 | $238,380 | 04:03:08 30/10/2025 |
| 63 |  FMFW.io |
EGLD/USDT | $9.85 | $231,661 | 04:00:11 30/10/2025 |
| 64 |  BYDFi |
EGLD/USDT | $9.86 | $224,914 | 03:57:07 30/10/2025 |
| 65 | Gate |
EGLD/USDT | $9.86 | $221,325 | 03:56:24 30/10/2025 |
| 66 |  Bitget |
EGLD/USDT | $9.87 | $200,879 | 03:54:11 30/10/2025 |
| 67 |  Upbit |
EGLD/KRW | $10.32 | $197,920 | 03:56:23 30/10/2025 |
| 68 | Websea |
EGLD/USDT | $9.87 | $184,785 | 03:57:09 30/10/2025 |
| 69 |  Coinbase Exchange |
EGLD/USD | $9.88 | $178,250 | 03:56:29 30/10/2025 |
| 70 |  KCEX |
EGLD/USDT | $9.86 | $171,937 | 03:57:08 30/10/2025 |
| 71 |  SuperEx |
EGLD/USDT | $9.89 | $165,407 | 03:54:10 30/10/2025 |
| 72 |  BloFin |
EGLD/USDT | $9.86 | $147,045 | 03:54:08 30/10/2025 |
| 73 |  GroveX |
EGLD/USDT | $9.85 | $142,060 | 04:03:07 30/10/2025 |
| 74 |  Tapbit |
EGLD/USDT | $9.86 | $126,689 | 03:57:11 30/10/2025 |
| 75 |  Bitunix |
EGLD/USDT | $9.87 | $119,649 | 03:54:09 30/10/2025 |
| 76 | Koinbay |
EGLD/USDT | $9.86 | $113,378 | 03:57:12 30/10/2025 |
| 77 |  SpireX |
EGLD/USDT | $9.84 | $113,030 | 04:03:14 30/10/2025 |
| 78 |  Zedxion Exchange |
EGLD/USDT | $9.82 | $112,808 | 04:06:08 30/10/2025 |
| 79 | BYDFi |
EGLD/USDT | $9.85 | $105,110 | 04:03:17 30/10/2025 |
| 80 |  MGBX |
EGLD/USDT | $9.84 | $95,376.33 | 04:03:17 30/10/2025 |
| 81 |  Kraken |
EGLD/USD | $9.88 | $92,017.59 | 03:59:55 30/10/2025 |
| 82 |  VOOX Exchange |
EGLD/USDT | $9.86 | $90,639.43 | 04:00:12 30/10/2025 |
| 83 |  ONUS Pro |
EGLD/VNDC | $9.83 | $89,144.84 | 04:03:16 30/10/2025 |
| 84 | OKX |
EGLD/USDT | $9.87 | $85,909.92 | 03:56:23 30/10/2025 |
| 85 |  Bithumb |
EGLD/KRW | $10.35 | $81,390.70 | 03:59:53 30/10/2025 |
| 86 | Binance |
EGLD/BTC | $9.88 | $77,006.45 | 03:56:54 30/10/2025 |
| 87 |  PointPay |
EGLD/USDT | $9.86 | $76,313.24 | 03:57:08 30/10/2025 |
| 88 |  BingX |
EGLD/USDT | $9.86 | $73,786.13 | 03:42:08 30/10/2025 |
| 89 |  Dex-Trade |
EGLD/USDT | $9.84 | $68,928.21 | 04:00:11 30/10/2025 |
| 90 |  CoinEx |
EGLD/USDT | $9.87 | $68,008.59 | 04:02:23 30/10/2025 |
| 91 |  ZKE |
EGLD/USDT | $9.84 | $67,818.28 | 04:03:13 30/10/2025 |
| 92 |  Coinbase International Exchange |
EGLD/USDC | $9.83 | $65,692.89 | 04:06:16 30/10/2025 |
| 93 |  UEEx |
EGLD/USDT | $9.85 | $65,412.81 | 04:00:19 30/10/2025 |
| 94 | WhiteBIT |
EGLD/TRY | $9.91 | $58,351.97 | 03:45:07 30/10/2025 |
| 95 |  Crypto.com Exchange |
EGLD/USD | $9.82 | $56,365.62 | 03:57:08 30/10/2025 |
| 96 | Bitcastle |
EGLD/USDT | $9.85 | $51,064.94 | 04:03:13 30/10/2025 |
| 97 | Binance |
EGLD/TRY | $9.87 | $39,484.41 | 03:56:54 30/10/2025 |
| 98 | CoinCatch |
EGLD/USDT | $9.88 | $39,285.69 | 04:03:11 30/10/2025 |
| 99 |  LeveX |
EGLD/USDT | $9.83 | $38,605.17 | 04:06:16 30/10/2025 |
| 100 |  Deepcoin |
EGLD/USDT | $9.87 | $37,157.44 | 03:57:11 30/10/2025 |
| 101 |  Qmall Exchange |
EGLD/USDT | $9.85 | $37,149.10 | 04:03:07 30/10/2025 |
| 102 | BTSE |
EGLD/USDT | $9.87 | $36,963.93 | 03:57:08 30/10/2025 |
| 103 | BloFin |
EGLD/USDT | $9.87 | $34,345.81 | 03:54:17 30/10/2025 |
| 104 | WhiteBIT |
EGLD/EUR | $9.85 | $33,952.35 | 03:45:07 30/10/2025 |
| 105 | Pionex |
EGLD/USDT | $9.86 | $33,404.35 | 03:57:17 30/10/2025 |
| 106 |  Bitvavo |
EGLD/EUR | $9.88 | $31,812.74 | 03:57:13 30/10/2025 |
| 107 |  ICRYPEX |
EGLD/USDT | $9.93 | $28,092.78 | 04:03:09 30/10/2025 |
| 108 | WhiteBIT |
EGLD/USDC | $9.87 | $27,807.32 | 03:45:07 30/10/2025 |
| 109 | DigiFinex |
EGLD/USDT | $9.86 | $27,284.92 | 03:57:11 30/10/2025 |
| 110 |  CoinUp.io |
EGLD/USDT | $9.87 | $23,664.20 | 03:57:10 30/10/2025 |
| 111 | Binance |
EGLD/EUR | $9.85 | $22,155.50 | 03:56:42 30/10/2025 |
| 112 |  Binance TR |
EGLD/TRY | $9.89 | $17,133.87 | 03:57:12 30/10/2025 |
| 113 |  Bitexen |
EGLD/TRY | $8.92 | $16,516.69 | 05:18:11 24/10/2025 |
| 114 | FMFW.io |
EGLD/BTC | $9.82 | $15,899.15 | 04:00:11 30/10/2025 |
| 115 | HitBTC |
EGLD/BTC | $9.85 | $15,608.01 | 04:03:07 30/10/2025 |
| 116 |  Bitfinex |
EGLD/USDT | $9.85 | $15,248.39 | 03:57:16 30/10/2025 |
| 117 |  ChangeNOW |
EGLD/BTC | $9.86 | $13,352.35 | 04:00:12 30/10/2025 |
| 118 |  Koinpark |
EGLD/USDT | $9.83 | $12,932.66 | 04:06:10 30/10/2025 |
| 119 |  Hibt |
EGLD/USDT | $9.86 | $12,893.34 | 03:57:10 30/10/2025 |
| 120 |  XBO.com |
EGLD/USDT | $9.88 | $12,052.03 | 03:57:09 30/10/2025 |
| 121 | PointPay |
EGLD/USDC | $9.87 | $12,002.94 | 03:57:08 30/10/2025 |
| 122 |  Blynex |
EGLD/USDT | $9.85 | $10,174.07 | 04:03:11 30/10/2025 |
| 123 | Binance |
EGLD/ETH | $9.89 | $9,834.69 | 03:56:54 30/10/2025 |
| 124 | Binance |
EGLD/RON | $9.86 | $8,463.35 | 03:56:54 30/10/2025 |
| 125 | CoinEx |
EGLD/USDC | $9.85 | $8,320.59 | 04:02:53 30/10/2025 |
| 126 | Binance |
EGLD/BNB | $9.88 | $6,879.87 | 03:56:42 30/10/2025 |
| 127 |  VinDAX |
EGLD/USDT | $9.83 | $6,047.48 | 04:03:12 30/10/2025 |
| 128 | Kraken |
EGLD/EUR | $9.87 | $4,164.64 | 03:59:24 30/10/2025 |
| 129 |  Bit2Me |
EGLD/EUR | $9.87 | $3,992.17 | 04:00:08 30/10/2025 |
| 130 | Crypto.com Exchange |
EGLD/USDT | $9.61 | $3,491.20 | 03:57:08 30/10/2025 |
| 131 | Binance |
EGLD/FDUSD | $9.87 | $2,710.34 | 03:56:54 30/10/2025 |
| 132 |  Indodax |
EGLD/IDR | $9.63 | $2,126.26 | 04:02:54 30/10/2025 |
| 133 |  TRIV |
EGLD/IDR | $9.68 | $1,777.98 | 08:45:12 29/10/2025 |
| 134 | TRIV |
EGLD/USDT | $9.65 | $1,777.98 | 08:45:12 29/10/2025 |
| 135 |  PrimeXBT |
EGLD/USDT | $9.83 | $1,759.84 | 04:06:17 30/10/2025 |
| 136 |  Bitlo |
EGLD/TRY | $9.87 | $1,639.71 | 04:06:08 30/10/2025 |
| 137 |  NexDAX |
EGLD/USDT | $9.90 | $1,431.48 | 04:00:10 30/10/2025 |
| 138 |  CoinDCX |
EGLD/INR | $9.73 | $1,369.26 | 04:03:11 30/10/2025 |
| 139 | Bitfinex |
EGLD/USD | $9.85 | $1,140.56 | 03:59:53 30/10/2025 |
| 140 | KuCoin |
EGLD/BTC | $9.85 | $610.36 | 03:56:53 30/10/2025 |
| 141 |  Tokocrypto |
EGLD/USDT | $9.86 | $469.26 | 03:57:08 30/10/2025 |
| 142 |  WazirX |
EGLD/USDT | $9.39 | $340.49 | 04:06:08 30/10/2025 |
| 143 |  Binance.US |
EGLD/USDT | $9.53 | $280.48 | 03:59:53 30/10/2025 |
| 144 | CoinDCX |
EGLD/USDT | $9.87 | $262.74 | 04:03:11 30/10/2025 |
| 145 |  Flipster |
EGLD/USDT | $9.85 | $225.02 | 04:03:16 30/10/2025 |
| 146 | OKX |
EGLD/USD | $9.86 | $210.14 | 03:56:54 30/10/2025 |
| 147 |  LATOKEN |
EGLD/USDT | $9.58 | $179.26 | 03:57:08 30/10/2025 |
| 148 |  Binance TH |
EGLD/USDT | $9.86 | $131.95 | 03:57:09 30/10/2025 |
| 149 |  Giottus |
EGLD/USDT | $9.86 | $71.40 | 04:03:08 30/10/2025 |
| 150 |  CEX.IO |
EGLD/USD | $9.88 | $38.66 | 03:54:08 30/10/2025 |
| 151 | OKX |
EGLD/EUR | $9.54 | $35.33 | 03:56:54 30/10/2025 |
| 152 |  ProBit Global |
EGLD/USDT | $9.00 | $26.63 | 03:51:08 30/10/2025 |
| 153 | Bitfinex |
EGLD/USDT | $9.77 | $13.36 | 03:59:53 30/10/2025 |
| 154 |  Bitbns |
EGLD/INR | $14.74 | $0.8549 | 04:03:12 30/10/2025 |
| 155 | Upbit |
EGLD/USDT | $11.41 | $0.6093 | 03:56:23 30/10/2025 |
| 156 |  Poloniex |
EGLD/USDT | $9.54 | $0 | 04:05:53 30/10/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 04:03:07 30/10/2025 |
| 158 |  Bitstamp by Robinhood |
EGLD/EUR | $9.43 | $0 | 03:59:53 30/10/2025 |
| 159 | Bitstamp by Robinhood |
EGLD/USD | $10.14 | $0 | 03:59:53 30/10/2025 |
| 160 |  Korbit |
EGLD/KRW | $10.22 | $0 | 03:57:11 30/10/2025 |
| 161 | Upbit |
EGLD/BTC | $9.86 | $0 | 03:56:53 30/10/2025 |
| 162 |  ZebPay |
EGLD/INR | $10.34 | $0 | 04:00:11 30/10/2025 |
| 163 |  NovaDAX |
EGLD/BRL | $9.49 | $0 | 03:54:07 30/10/2025 |
| 164 | Giottus |
EGLD/INR | $10.54 | $0 | 04:03:08 30/10/2025 |
| 165 |  WOO X |
EGLD/USDT | $9.86 | $0 | 04:00:15 30/10/2025 |
| 166 | ONUS Pro |
EGLD/VNDC | $9.87 | $0 | 04:03:10 30/10/2025 |
| 167 |  XXKK |
EGLD/USDT | $9.85 | $0 | 04:03:11 30/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,357,751 với tỷ giá $9.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.