MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,091,249 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $12.86 | $57,273,121 | 15:57:16 09/10/2025 |
| 2 |  Websea |
EGLD/USDT | $12.86 | $28,954,604 | 16:00:21 09/10/2025 |
| 3 |  LBank |
EGLD/USDT | $12.86 | $17,312,166 | 15:57:17 09/10/2025 |
| 4 |  AscendEX |
EGLD/USDT | $12.90 | $9,467,705 | 15:51:15 09/10/2025 |
| 5 |  Binance |
EGLD/USDT | $12.85 | $7,967,100 | 15:54:16 09/10/2025 |
| 6 |  Zedcex Exchange |
EGLD/USDT | $12.85 | $7,597,769 | 16:00:15 09/10/2025 |
| 7 |  FameEX |
EGLD/USDT | $12.86 | $5,407,634 | 15:57:17 09/10/2025 |
| 8 |  WhiteBIT |
EGLD/USDT | $12.84 | $2,843,151 | 15:54:15 09/10/2025 |
| 9 |  BVOX |
EGLD/USDT | $12.85 | $2,723,623 | 15:54:16 09/10/2025 |
| 10 |  NovaEx |
EGLD/USDT | $12.85 | $2,560,246 | 16:00:16 09/10/2025 |
| 11 |  Ourbit |
EGLD/USDT | $12.86 | $2,350,431 | 15:57:16 09/10/2025 |
| 12 |  HTX |
EGLD/USDT | $12.87 | $2,317,816 | 15:59:55 09/10/2025 |
| 13 |  Biconomy.com |
EGLD/USDT | $12.86 | $2,077,019 | 15:57:16 09/10/2025 |
| 14 |  MEXC |
EGLD/USDT | $12.86 | $1,663,419 | 15:57:17 09/10/2025 |
| 15 |  YEX |
EGLD/USDT | $12.86 | $1,623,571 | 16:00:17 09/10/2025 |
| 16 |  Toobit |
EGLD/USDT | $12.86 | $1,542,501 | 15:57:16 09/10/2025 |
| 17 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,178 | 15:54:15 09/10/2025 |
| 18 |  Hotcoin |
EGLD/USDT | $12.86 | $1,485,250 | 15:57:17 09/10/2025 |
| 19 | Binance |
EGLD/USDT | $12.86 | $1,464,165 | 15:56:54 09/10/2025 |
| 20 |  Bitrue |
EGLD/USDT | $12.86 | $1,429,706 | 15:57:17 09/10/2025 |
| 21 |  Cofinex |
EGLD/USDT | $12.87 | $1,409,007 | 16:00:15 09/10/2025 |
| 22 |  Pionex |
EGLD/USDT | $12.87 | $1,390,402 | 15:57:08 09/10/2025 |
| 23 |  Darkex Exchange |
EGLD/USDT | $12.86 | $1,373,345 | 16:00:18 09/10/2025 |
| 24 |  Coinlocally |
EGLD/USDT | $12.85 | $1,211,765 | 16:00:18 09/10/2025 |
| 25 | YEX |
EGLD/USDT | $12.85 | $1,180,163 | 16:00:10 09/10/2025 |
| 26 |  OKX |
EGLD/USDT | $12.90 | $1,106,881 | 15:55:32 09/10/2025 |
| 27 | Binance |
EGLD/USDC | $12.87 | $1,059,251 | 15:56:54 09/10/2025 |
| 28 |  WEEX |
EGLD/USDT | $12.86 | $903,306 | 15:57:11 09/10/2025 |
| 29 | MEXC |
EGLD/USDT | $12.91 | $830,799 | 15:51:07 09/10/2025 |
| 30 | Toobit |
EGLD/USDT | $12.86 | $782,505 | 15:57:11 09/10/2025 |
| 31 |  XXKK |
EGLD/USDT | $12.86 | $761,215 | 16:00:09 09/10/2025 |
| 32 |  Bibox |
EGLD/USDT | $13.70 | $731,742 | 16:00:09 09/10/2025 |
| 33 |  4E |
EGLD/USDT | $12.85 | $724,499 | 16:00:09 09/10/2025 |
| 34 |  BITmarkets |
EGLD/USDT | $12.87 | $723,002 | 15:57:16 09/10/2025 |
| 35 |  BTSE |
EGLD/USDT | $12.87 | $722,918 | 15:57:15 09/10/2025 |
| 36 |  BitTap |
EGLD/USDT | $12.86 | $703,307 | 15:57:17 09/10/2025 |
| 37 |  B2Z Exchange |
EGLD/USD | $12.83 | $696,138 | 16:00:16 09/10/2025 |
| 38 |  BitradeX |
EGLD/USDT | $12.86 | $681,057 | 15:57:15 09/10/2025 |
| 39 |  CoinCatch |
EGLD/USDT | $12.84 | $661,234 | 15:57:16 09/10/2025 |
| 40 |  BYEX |
EGLD/USDT | $12.86 | $630,643 | 16:00:10 09/10/2025 |
| 41 |  TruBit Pro Exchange |
EGLD/USDT | $12.84 | $629,773 | 15:57:07 09/10/2025 |
| 42 |  Bitcastle |
EGLD/USDT | $12.84 | $574,871 | 16:00:19 09/10/2025 |
| 43 | Ourbit |
EGLD/USDT | $12.88 | $565,443 | 15:57:08 09/10/2025 |
| 44 |  Phemex |
EGLD/USDT | $12.84 | $557,148 | 15:57:18 09/10/2025 |
| 45 |  CEEX exchange |
EGLD/USDT | $12.85 | $515,520 | 16:00:09 09/10/2025 |
| 46 |  Aivora Exchange |
EGLD/USDT | $12.85 | $509,579 | 16:00:16 09/10/2025 |
| 47 |  XT.COM |
EGLD/USDT | $12.86 | $424,670 | 15:57:10 09/10/2025 |
| 48 |  BlockFin |
EGLD/USDT | $12.86 | $411,341 | 16:00:09 09/10/2025 |
| 49 | WhiteBIT |
EGLD/USDT | $12.84 | $396,439 | 15:54:11 09/10/2025 |
| 50 |  DigiFinex |
EGLD/USDT | $12.87 | $374,760 | 15:57:16 09/10/2025 |
| 51 |  Zoomex |
EGLD/USDT | $12.85 | $373,626 | 15:57:16 09/10/2025 |
| 52 |  Upbit |
EGLD/KRW | $13.29 | $367,834 | 15:56:53 09/10/2025 |
| 53 | Biconomy.com |
EGLD/USDT | $12.85 | $332,978 | 15:57:10 09/10/2025 |
| 54 | LBank |
EGLD/USDT | $12.86 | $309,331 | 15:57:12 09/10/2025 |
| 55 | AscendEX |
EGLD/USDT | $12.85 | $290,354 | 15:51:07 09/10/2025 |
| 56 |  FMFW.io |
EGLD/USDT | $12.86 | $276,136 | 15:57:07 09/10/2025 |
| 57 |  HitBTC |
EGLD/USDT | $12.85 | $276,125 | 15:57:11 09/10/2025 |
| 58 |  Mandala Exchange |
EGLD/USDT | $12.87 | $274,948 | 16:00:08 09/10/2025 |
| 59 |  Gleec BTC |
EGLD/USDT | $12.87 | $274,948 | 16:00:07 09/10/2025 |
| 60 |  BYDFi |
EGLD/USDT | $12.86 | $272,817 | 16:00:10 09/10/2025 |
| 61 | BlockFin |
EGLD/USDT | $12.85 | $263,704 | 16:00:16 09/10/2025 |
| 62 |  CoinUp.io |
EGLD/USDT | $12.87 | $248,496 | 15:57:09 09/10/2025 |
| 63 |  BloFin |
EGLD/USDT | $12.85 | $247,000 | 15:57:10 09/10/2025 |
| 64 |  KuCoin |
EGLD/USDT | $12.84 | $237,932 | 15:57:20 09/10/2025 |
| 65 |  Gate |
EGLD/USDT | $12.85 | $237,006 | 15:54:19 09/10/2025 |
| 66 |  Bitget |
EGLD/USDT | $12.87 | $214,037 | 15:54:08 09/10/2025 |
| 67 | Websea |
EGLD/USDT | $12.87 | $209,155 | 15:54:11 09/10/2025 |
| 68 |  Coinbase Exchange |
EGLD/USD | $12.87 | $200,262 | 15:56:55 09/10/2025 |
| 69 |  KCEX |
EGLD/USDT | $12.88 | $179,421 | 15:57:09 09/10/2025 |
| 70 |  GroveX |
EGLD/USDT | $12.90 | $177,582 | 15:54:08 09/10/2025 |
| 71 |  Kraken |
EGLD/USD | $12.86 | $174,716 | 15:59:55 09/10/2025 |
| 72 | KuCoin |
EGLD/USDT | $12.85 | $174,133 | 15:59:53 09/10/2025 |
| 73 |  Bybit |
EGLD/USDT | $12.87 | $173,516 | 15:54:08 09/10/2025 |
| 74 | OKX |
EGLD/USDT | $12.85 | $166,484 | 15:56:54 09/10/2025 |
| 75 |  Tapbit |
EGLD/USDT | $12.85 | $149,837 | 15:57:10 09/10/2025 |
| 76 | Koinbay |
EGLD/USDT | $12.85 | $142,374 | 15:54:10 09/10/2025 |
| 77 |  Zedxion Exchange |
EGLD/USDT | $12.85 | $142,098 | 16:00:10 09/10/2025 |
| 78 |  SpireX |
EGLD/USDT | $12.85 | $142,098 | 16:00:09 09/10/2025 |
| 79 |  MGBX |
EGLD/USDT | $12.84 | $130,024 | 16:00:17 09/10/2025 |
| 80 | BYDFi |
EGLD/USDT | $12.87 | $126,357 | 16:00:17 09/10/2025 |
| 81 |  Bitunix |
EGLD/USDT | $12.86 | $117,753 | 15:57:10 09/10/2025 |
| 82 | Gate |
EGLD/USDT | $12.87 | $109,143 | 15:56:54 09/10/2025 |
| 83 |  SuperEx |
EGLD/USDT | $12.89 | $94,567.52 | 15:57:12 09/10/2025 |
| 84 |  VOOX Exchange |
EGLD/USDT | $12.86 | $93,902.93 | 15:57:09 09/10/2025 |
| 85 |  BingX |
EGLD/USDT | $12.87 | $88,117.74 | 15:57:08 09/10/2025 |
| 86 |  ZKE |
EGLD/USDT | $12.85 | $85,463.77 | 16:00:11 09/10/2025 |
| 87 | WhiteBIT |
EGLD/USDC | $12.88 | $84,421.29 | 15:54:11 09/10/2025 |
| 88 |  UEEx |
EGLD/USDT | $12.91 | $73,228.68 | 16:03:14 09/10/2025 |
| 89 |  Dex-Trade |
EGLD/USDT | $12.85 | $71,282.22 | 15:57:15 09/10/2025 |
| 90 |  Bitfinex |
EGLD/USDT | $12.94 | $71,047.89 | 15:57:15 09/10/2025 |
| 91 |  PointPay |
EGLD/USDT | $12.86 | $68,410.24 | 15:57:07 09/10/2025 |
| 92 | BloFin |
EGLD/USDT | $12.85 | $66,142.35 | 15:57:21 09/10/2025 |
| 93 |  CoinEx |
EGLD/USDT | $12.88 | $65,016.92 | 15:59:54 09/10/2025 |
| 94 | Binance |
EGLD/TRY | $12.87 | $62,686.93 | 15:56:54 09/10/2025 |
| 95 | Binance |
EGLD/BTC | $12.87 | $57,054.33 | 15:56:42 09/10/2025 |
| 96 |  ONUS Pro |
EGLD/VNDC | $12.85 | $56,627.42 | 15:54:16 09/10/2025 |
| 97 | Bitcastle |
EGLD/USDT | $12.85 | $53,759.91 | 16:00:11 09/10/2025 |
| 98 | Pionex |
EGLD/USDT | $12.85 | $50,861.01 | 15:57:17 09/10/2025 |
| 99 |  ChangeNOW |
EGLD/BTC | $13.30 | $45,916.29 | 16:00:10 09/10/2025 |
| 100 |  Deepcoin |
EGLD/USDT | $12.86 | $45,353.96 | 15:57:07 09/10/2025 |
| 101 |  Qmall Exchange |
EGLD/USDT | $12.87 | $43,974.13 | 15:57:11 09/10/2025 |
| 102 | Binance |
EGLD/RON | $12.87 | $39,021.37 | 15:56:54 09/10/2025 |
| 103 |  ICRYPEX |
EGLD/USDT | $12.78 | $38,274.05 | 16:00:08 09/10/2025 |
| 104 | WhiteBIT |
EGLD/TRY | $12.84 | $37,357.68 | 15:54:11 09/10/2025 |
| 105 | CoinCatch |
EGLD/USDT | $12.95 | $36,412.62 | 15:57:10 09/10/2025 |
| 106 |  Bitvavo |
EGLD/EUR | $13.00 | $34,240.84 | 15:57:12 09/10/2025 |
| 107 |  Bithumb |
EGLD/KRW | $13.27 | $32,538.81 | 15:59:23 09/10/2025 |
| 108 | BTSE |
EGLD/USDT | $12.86 | $30,960.78 | 15:57:11 09/10/2025 |
| 109 | DigiFinex |
EGLD/USDT | $12.87 | $30,777.76 | 15:57:11 09/10/2025 |
| 110 |  Coinbase International Exchange |
EGLD/USDC | $12.87 | $28,165.46 | 16:00:16 09/10/2025 |
| 111 |  Crypto.com Exchange |
EGLD/USD | $12.85 | $27,193.06 | 15:57:10 09/10/2025 |
| 112 |  Bitexen |
EGLD/TRY | $8.96 | $25,856.01 | 16:00:09 09/10/2025 |
| 113 | Binance |
EGLD/EUR | $12.84 | $24,262.94 | 15:56:54 09/10/2025 |
| 114 | Binance |
EGLD/BNB | $12.87 | $17,037.52 | 15:56:42 09/10/2025 |
| 115 | Binance |
EGLD/ETH | $12.86 | $16,311.54 | 15:56:54 09/10/2025 |
| 116 |  XBO.com |
EGLD/USDT | $12.85 | $15,537.29 | 16:00:12 09/10/2025 |
| 117 |  Hibt |
EGLD/USDT | $12.92 | $15,040.12 | 15:45:10 09/10/2025 |
| 118 |  Blynex |
EGLD/USDT | $12.86 | $14,639.28 | 15:57:07 09/10/2025 |
| 119 |  Binance TR |
EGLD/TRY | $12.87 | $14,116.43 | 15:57:13 09/10/2025 |
| 120 | WhiteBIT |
EGLD/EUR | $12.82 | $13,989.63 | 15:54:11 09/10/2025 |
| 121 |  Koinpark |
EGLD/USDT | $12.86 | $13,942.94 | 16:00:08 09/10/2025 |
| 122 | Kraken |
EGLD/EUR | $12.90 | $13,365.93 | 15:59:25 09/10/2025 |
| 123 |  Bit2Me |
EGLD/EUR | $12.90 | $13,280.51 | 15:57:08 09/10/2025 |
| 124 |  Flipster |
EGLD/USDT | $12.87 | $11,258.07 | 16:00:23 09/10/2025 |
| 125 | Bitfinex |
EGLD/USD | $12.94 | $10,060.55 | 15:59:23 09/10/2025 |
| 126 |  VinDAX |
EGLD/USDT | $12.86 | $9,162.26 | 16:00:10 09/10/2025 |
| 127 | FMFW.io |
EGLD/BTC | $12.90 | $8,812.86 | 15:57:07 09/10/2025 |
| 128 | HitBTC |
EGLD/BTC | $12.90 | $8,812.50 | 15:57:11 09/10/2025 |
| 129 | Bitfinex |
EGLD/USDT | $13.15 | $6,210.60 | 15:59:54 09/10/2025 |
| 130 | Crypto.com Exchange |
EGLD/USD | $12.93 | $4,870.07 | 15:30:19 09/10/2025 |
| 131 |  CoinDCX |
EGLD/USDT | $12.84 | $3,780.96 | 16:00:14 09/10/2025 |
| 132 |  PrimeXBT |
EGLD/USDT | $12.90 | $3,692.23 | 16:03:15 09/10/2025 |
| 133 |  LeveX |
EGLD/USDT | $12.86 | $2,802.12 | 16:00:16 09/10/2025 |
| 134 | Crypto.com Exchange |
EGLD/USDT | $12.96 | $2,733.15 | 15:57:10 09/10/2025 |
| 135 | CoinDCX |
EGLD/INR | $13.52 | $2,712.14 | 16:00:14 09/10/2025 |
| 136 | Binance |
EGLD/FDUSD | $12.96 | $2,451.81 | 15:56:54 09/10/2025 |
| 137 |  ProBit Global |
EGLD/USDT | $12.96 | $2,251.53 | 15:57:07 09/10/2025 |
| 138 |  Indodax |
EGLD/IDR | $13.03 | $2,068.91 | 15:59:24 09/10/2025 |
| 139 | ONUS Pro |
EGLD/VNDC | $12.89 | $2,030.32 | 15:54:11 09/10/2025 |
| 140 |  NexDAX |
EGLD/USDT | $12.81 | $1,959.79 | 15:57:11 09/10/2025 |
| 141 |  WOO X |
EGLD/USDT | $12.87 | $1,727.00 | 15:57:15 09/10/2025 |
| 142 |  Bitlo |
EGLD/TRY | $12.87 | $1,661.36 | 16:00:09 09/10/2025 |
| 143 |  Poloniex |
EGLD/USDT | $13.04 | $820.76 | 15:59:23 09/10/2025 |
| 144 |  TRIV |
EGLD/IDR | $12.89 | $812.95 | 16:00:15 09/10/2025 |
| 145 | TRIV |
EGLD/USDT | $12.86 | $811.15 | 16:00:15 09/10/2025 |
| 146 |  Tokocrypto |
EGLD/USDT | $12.86 | $549.51 | 15:57:08 09/10/2025 |
| 147 | OKX |
EGLD/EUR | $13.06 | $495.15 | 15:56:24 09/10/2025 |
| 148 | KuCoin |
EGLD/BTC | $12.86 | $323.19 | 15:59:53 09/10/2025 |
| 149 |  Binance.US |
EGLD/USDT | $12.86 | $244.15 | 15:59:53 09/10/2025 |
| 150 |  Korbit |
EGLD/KRW | $13.71 | $163.80 | 15:57:07 09/10/2025 |
| 151 |  Binance TH |
EGLD/USDT | $12.86 | $100.93 | 15:57:08 09/10/2025 |
| 152 |  Bitstamp |
EGLD/USD | $13.02 | $37.92 | 15:59:23 09/10/2025 |
| 153 | Bitstamp |
EGLD/EUR | $13.00 | $37.87 | 15:59:23 09/10/2025 |
| 154 |  CEX.IO |
EGLD/USD | $12.87 | $29.20 | 15:57:10 09/10/2025 |
| 155 | OKX |
EGLD/USD | $13.46 | $23.79 | 15:56:24 09/10/2025 |
| 156 |  ZebPay |
EGLD/INR | $13.64 | $6.42 | 16:00:09 09/10/2025 |
| 157 | Upbit |
EGLD/USDT | $14.27 | $0.6419 | 15:56:53 09/10/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 15:57:11 09/10/2025 |
| 159 | Upbit |
EGLD/BTC | $13.90 | $0 | 15:56:53 09/10/2025 |
| 160 |  Bitbns |
EGLD/INR | $13.99 | $0 | 16:00:10 09/10/2025 |
| 161 |  LATOKEN |
EGLD/USDT | $12.90 | $0 | 15:57:12 09/10/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $14.11 | $0 | 15:54:07 09/10/2025 |
| 163 |  Giottus |
EGLD/INR | $13.90 | $0 | 15:57:12 09/10/2025 |
| 164 | Giottus |
EGLD/USDT | $12.86 | $0 | 15:57:12 09/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,273,121 với tỷ giá $12.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.