Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,319,805,642,476 Khối lượng (24h): $48,430,187,507 Thị phần: BTC: 58.3%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #47 19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC 1,119,165 VND
Thấp: $39.34 Cao: $40.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.68 $24,233,493 03:00:16 06/04/2026
2 LBank LBank EGLD/USDT $3.69 $16,587,746 02:57:17 06/04/2026
3 AscendEX AscendEX EGLD/USDT $3.69 $9,457,736 02:54:15 06/04/2026
4 Bybit Bybit EGLD/USDT $3.68 $1,931,047 02:54:16 06/04/2026
5 Binance Binance EGLD/USDT $3.68 $1,582,615 02:54:16 06/04/2026
6 Koinbay Koinbay EGLD/USDT $26.46 $1,499,622 02:57:15 06/04/2026
7 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,560 03:00:15 06/04/2026
8 FameEX FameEX EGLD/USDT $3.69 $1,182,435 02:57:17 06/04/2026
9 Biconomy.com Biconomy.com EGLD/USDT $3.69 $1,146,313 02:57:15 06/04/2026
10 NovaEx NovaEx EGLD/USDT $3.69 $1,142,807 03:00:16 06/04/2026
11 B2Z Exchange B2Z Exchange EGLD/USD $3.68 $1,105,890 03:00:15 06/04/2026
12 BTSE BTSE EGLD/USDT $3.69 $1,104,357 02:57:15 06/04/2026
13 Coinlocally Coinlocally EGLD/USDT $3.68 $1,076,313 03:00:16 06/04/2026
14 BITmarkets BITmarkets EGLD/USDT $3.68 $1,063,055 03:00:15 06/04/2026
15 YEX YEX EGLD/USDT $3.68 $1,059,637 03:00:16 06/04/2026
16 WhiteBIT WhiteBIT EGLD/USDT $3.69 $954,168 02:54:15 06/04/2026
17 Bibox Bibox EGLD/USDT $13.69 $731,415 03:00:09 06/04/2026
18 Bitcastle Bitcastle EGLD/USDT $3.68 $723,437 03:00:18 06/04/2026
19 Zoomex Zoomex EGLD/USDT $3.69 $581,016 02:57:15 06/04/2026
20 BVOX BVOX EGLD/USDT $3.69 $535,368 02:57:15 06/04/2026
21 Toobit Toobit EGLD/USDT $3.69 $522,246 02:57:16 06/04/2026
22 Hotcoin Hotcoin EGLD/USDT $3.69 $448,227 02:57:17 06/04/2026
23 Bitrue Bitrue EGLD/USDT $3.69 $440,620 02:57:17 06/04/2026
24 HTX HTX EGLD/USDT $3.69 $415,524 02:59:55 06/04/2026
25 YEX YEX EGLD/USDT $3.69 $377,552 03:00:11 06/04/2026
26 Gate Gate EGLD/USDT $3.68 $337,459 02:54:19 06/04/2026
27 MEXC MEXC EGLD/USDT $3.69 $315,490 02:57:15 06/04/2026
28 AscendEX AscendEX EGLD/USDT $3.66 $289,440 02:54:08 06/04/2026
29 Binance Binance EGLD/USDT $3.69 $242,492 02:56:54 06/04/2026
30 Pionex Pionex EGLD/USDT $3.69 $237,460 02:57:08 06/04/2026
31 Picol Picol EGLD/USDT $3.69 $216,945 03:00:07 06/04/2026
32 BitradeX BitradeX EGLD/USDT $3.69 $203,542 02:48:11 06/04/2026
33 Bybit Bybit EGLD/USDT $3.69 $171,606 02:54:08 06/04/2026
34 Toobit Toobit EGLD/USDT $3.70 $162,208 02:57:12 06/04/2026
35 MEXC MEXC EGLD/USDT $3.69 $156,220 02:54:07 06/04/2026
36 XXKK XXKK EGLD/USDT $3.69 $155,916 03:00:09 06/04/2026
37 MGBX MGBX EGLD/USDT $3.68 $153,369 03:00:17 06/04/2026
38 Bitfinex Bitfinex EGLD/USDT $3.69 $153,125 02:57:15 06/04/2026
39 SuperEx SuperEx EGLD/USDT $3.66 $151,651 03:00:08 06/04/2026
40 Upbit Upbit EGLD/KRW $3.72 $148,548 02:56:53 06/04/2026
41 Binance Binance EGLD/USDC $3.69 $139,672 02:56:42 06/04/2026
42 Websea Websea EGLD/USDT $3.68 $136,790 02:51:11 06/04/2026
43 BitTap BitTap EGLD/USDT $3.69 $133,759 03:00:17 06/04/2026
44 Cofinex Cofinex EGLD/USDT $3.68 $131,972 03:00:15 06/04/2026
45 Phemex Phemex EGLD/USDT $3.69 $129,301 02:57:16 06/04/2026
46 DigiFinex DigiFinex EGLD/USDT $3.70 $128,693 03:00:16 06/04/2026
47 WhiteBIT WhiteBIT EGLD/USDT $3.69 $126,726 02:54:11 06/04/2026
48 4E 4E EGLD/USDT $3.69 $126,106 03:00:10 06/04/2026
49 KuCoin KuCoin EGLD/USDT $3.69 $111,811 02:54:18 06/04/2026
50 Ourbit Ourbit EGLD/USDT $3.69 $107,052 02:57:07 06/04/2026
51 Biconomy.com Biconomy.com EGLD/USDT $3.69 $94,944.29 02:57:07 06/04/2026
52 Biconomy.com Biconomy.com EGLD/USDC $3.69 $93,662.80 02:57:07 06/04/2026
53 BlockFin BlockFin EGLD/USDT $3.69 $84,075.55 03:00:15 06/04/2026
54 Bitunix Bitunix EGLD/USDT $3.69 $76,339.97 02:57:08 06/04/2026
55 WEEX WEEX EGLD/USDT $3.69 $71,160.11 02:57:12 06/04/2026
56 XT.COM XT.COM EGLD/USDT $3.69 $70,318.49 02:57:13 06/04/2026
57 LBank LBank EGLD/USDT $3.70 $68,297.53 02:57:08 06/04/2026
58 BlockFin BlockFin EGLD/USDT $3.68 $64,790.46 03:00:10 06/04/2026
59 MEXC MEXC EGLD/USDC $3.69 $55,370.52 02:54:07 06/04/2026
60 idax exchange idax exchange EGLD/USDT $3.69 $54,905.76 03:00:10 06/04/2026
61 Koinbay Koinbay EGLD/USDT $3.69 $54,153.44 02:57:08 06/04/2026
62 BingX BingX EGLD/USDT $3.69 $53,122.37 02:57:07 06/04/2026
63 Tapbit Tapbit EGLD/USDT $3.69 $51,073.30 02:57:07 06/04/2026
64 Cofinex Cofinex EGLD/USDT $3.69 $50,149.79 03:00:08 06/04/2026
65 Gleec BTC Gleec BTC EGLD/USDT $3.70 $49,045.76 03:00:09 06/04/2026
66 Mandala Exchange Mandala Exchange EGLD/USDT $3.70 $49,044.72 02:57:07 06/04/2026
67 FMFW.io FMFW.io EGLD/USDT $3.70 $49,009.32 02:57:07 06/04/2026
68 HitBTC HitBTC EGLD/USDT $3.69 $48,942.86 02:54:07 06/04/2026
69 BYDFi BYDFi EGLD/USDT $3.70 $48,933.06 02:57:11 06/04/2026
70 BTSE BTSE EGLD/USDT $3.68 $46,856.17 02:57:11 06/04/2026
71 Dex-Trade Dex-Trade EGLD/USDT $3.68 $42,982.05 02:54:08 06/04/2026
72 BloFin BloFin EGLD/USDT $3.68 $39,265.68 02:57:07 06/04/2026
73 ZKE ZKE EGLD/USDT $3.69 $33,347.85 03:00:12 06/04/2026
74 GroveX GroveX EGLD/USDT $3.69 $31,085.88 03:00:10 06/04/2026
75 VOOX Exchange VOOX Exchange EGLD/USDT $3.70 $29,059.93 02:57:12 06/04/2026
76 Bithumb Bithumb EGLD/KRW $3.73 $27,533.52 02:59:53 06/04/2026
77 Ekbit Ekbit EGLD/USDT $3.69 $26,799.42 03:00:16 06/04/2026
78 CoinUp.io CoinUp.io EGLD/USDT $3.69 $26,479.27 02:57:08 06/04/2026
79 KCEX KCEX EGLD/USDT $3.70 $25,317.47 02:57:07 06/04/2026
80 CoinEx CoinEx EGLD/USDT $3.70 $23,168.07 02:59:53 06/04/2026
81 Binance TR Binance TR EGLD/TRY $3.70 $22,466.46 02:57:09 06/04/2026
82 Binance Binance EGLD/TRY $3.70 $22,306.42 02:56:42 06/04/2026
83 Bitcastle Bitcastle EGLD/USDT $3.69 $21,133.23 03:00:09 06/04/2026
84 LeveX LeveX EGLD/USDT $3.69 $19,936.27 03:00:16 06/04/2026
85 FMFW.io FMFW.io EGLD/BTC $3.69 $19,801.27 02:57:07 06/04/2026
86 HitBTC HitBTC EGLD/BTC $3.69 $19,770.18 02:54:07 06/04/2026
87 Bitvavo Bitvavo EGLD/EUR $3.69 $19,695.80 02:57:12 06/04/2026
88 KuCoin KuCoin EGLD/USDT $3.69 $19,484.15 02:55:53 06/04/2026
89 Bitget Bitget EGLD/USDT $3.69 $18,700.98 02:54:07 06/04/2026
90 Gate Gate EGLD/USDT $3.70 $18,577.64 02:56:54 06/04/2026
91 Tebbit Tebbit EGLD/USDT $3.69 $15,575.35 03:00:16 06/04/2026
92 PointPay PointPay EGLD/USDT $3.69 $12,865.64 02:57:07 06/04/2026
93 Coinbase Exchange Coinbase Exchange EGLD/USD $3.70 $12,849.50 02:56:59 06/04/2026
94 BitGW Exchange BitGW Exchange EGLD/USDT $3.69 $12,795.88 02:54:08 06/04/2026
95 Gems Trade Gems Trade EGLD/USDT $3.69 $12,239.39 02:54:13 06/04/2026
96 OKX OKX EGLD/USDT $3.69 $12,239.25 02:56:53 06/04/2026
97 Hibt Hibt EGLD/USDT $3.69 $12,123.96 02:57:08 06/04/2026
98 ChangeNOW ChangeNOW EGLD/BTC $3.77 $10,833.32 03:00:13 06/04/2026
99 BloFin BloFin EGLD/USDT $3.67 $10,556.12 02:54:18 06/04/2026
100 ICRYPEX ICRYPEX EGLD/USDT $3.75 $10,402.00 03:00:14 06/04/2026
101 NexDAX NexDAX EGLD/USDT $3.67 $10,162.74 03:00:11 06/04/2026
102 SunX SunX EGLD/USDT $3.69 $9,219.74 02:57:18 06/04/2026
103 Binance Binance EGLD/ETH $3.68 $8,935.94 02:56:54 06/04/2026
104 WhiteBIT WhiteBIT EGLD/TRY $3.69 $8,096.07 02:54:11 06/04/2026
105 Qmall Exchange Qmall Exchange EGLD/USDT $3.72 $8,072.07 02:57:07 06/04/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.71 $7,100.81 02:57:11 06/04/2026
107 Binance Binance EGLD/BTC $3.69 $6,835.07 02:56:54 06/04/2026
108 Pionex Pionex EGLD/USDT $3.69 $6,800.67 02:57:15 06/04/2026
109 Deepcoin Deepcoin EGLD/USDT $3.69 $6,437.46 02:57:11 06/04/2026
110 WhiteBIT WhiteBIT EGLD/USDC $3.68 $5,797.92 02:54:11 06/04/2026
111 Kraken Kraken EGLD/USD $3.69 $4,514.80 02:59:54 06/04/2026
112 Bitop Bitop EGLD/USDT $3.69 $4,429.36 03:00:09 06/04/2026
113 XBO.com XBO.com EGLD/USDT $3.69 $4,403.14 03:00:11 06/04/2026
114 Ulink Ulink EGLD/USDT $3.69 $4,123.18 02:57:19 06/04/2026
115 DigiFinex DigiFinex EGLD/USDT $3.69 $3,662.99 02:54:11 06/04/2026
116 CoinEx CoinEx EGLD/USDC $3.68 $3,376.65 02:59:53 06/04/2026
117 Bit2Me Bit2Me EGLD/EUR $3.70 $3,355.58 02:57:10 06/04/2026
118 Kraken Kraken EGLD/EUR $3.70 $3,328.42 02:59:54 06/04/2026
119 WhiteBIT WhiteBIT EGLD/EUR $3.70 $3,037.17 02:54:11 06/04/2026
120 Binance Binance EGLD/EUR $3.70 $2,906.28 02:56:54 06/04/2026
121 ASTX ASTX EGLD/USDT $3.69 $2,684.73 03:00:16 06/04/2026
122 Koinpark Koinpark EGLD/USDT $3.69 $2,374.50 03:00:13 06/04/2026
123 Bitlo Bitlo EGLD/TRY $3.70 $1,575.45 03:00:08 06/04/2026
124 Blynex Blynex EGLD/USDT $3.69 $1,408.02 03:00:10 06/04/2026
125 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.68 $1,197.82 03:00:16 06/04/2026
126 PrimeXBT PrimeXBT EGLD/USDT $3.68 $776.59 03:00:16 06/04/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.68 $647.52 02:57:11 06/04/2026
128 CoinDCX CoinDCX EGLD/INR $3.87 $475.63 02:57:07 06/04/2026
129 Flipster Flipster EGLD/USDT $3.69 $383.36 03:00:15 06/04/2026
130 TRIV TRIV EGLD/IDR $3.70 $224.93 03:00:13 06/04/2026
131 TRIV TRIV EGLD/USDT $3.69 $224.14 03:00:13 06/04/2026
132 Binance.US Binance.US EGLD/USDT $3.82 $157.54 02:59:53 06/04/2026
133 CoinDCX CoinDCX EGLD/USDT $3.69 $154.06 02:57:07 06/04/2026
134 KuCoin KuCoin EGLD/BTC $3.66 $122.83 02:55:53 06/04/2026
135 Indodax Indodax EGLD/IDR $3.73 $117.13 02:59:53 06/04/2026
136 Binance TH Binance TH EGLD/USDT $3.69 $46.01 02:57:07 06/04/2026
137 Tokocrypto Tokocrypto EGLD/USDT $3.69 $39.99 02:57:08 06/04/2026
138 CEX.IO CEX.IO EGLD/USD $3.69 $16.61 02:54:07 06/04/2026
139 OKX OKX EGLD/EUR $3.69 $1.96 02:56:53 06/04/2026
140 Upbit Upbit EGLD/USDT $4.83 $0.5054 02:56:53 06/04/2026
141 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.79 $0.07999 15:00:16 04/04/2026
142 Poloniex Poloniex EGLD/USDT $3.56 $0 02:53:53 06/04/2026
143 HitBTC HitBTC EGLD/USDC $3.77 $0 02:54:07 06/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 02:59:23 06/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 02:59:23 06/04/2026
146 Korbit Korbit EGLD/KRW $3.77 $0 02:54:14 06/04/2026
147 OKX OKX EGLD/USD $3.83 $0 02:56:53 06/04/2026
148 OKX OKX EGLD/USDC $3.67 $0 02:56:24 06/04/2026
149 Upbit Upbit EGLD/BTC $3.69 $0 02:56:53 06/04/2026
150 ZebPay ZebPay EGLD/INR $3.91 $0 02:54:07 06/04/2026
151 Bitbns Bitbns EGLD/INR $12.91 $0 02:54:07 06/04/2026
152 WazirX WazirX EGLD/USDT $3.71 $0 03:00:08 06/04/2026
153 NovaDAX NovaDAX EGLD/BRL $4.53 $0 02:57:09 06/04/2026
154 Giottus Giottus EGLD/INR $4.62 $0 02:54:07 06/04/2026
155 Giottus Giottus EGLD/USDT $3.69 $0 02:54:07 06/04/2026
156 WOO X WOO X EGLD/USDT $3.69 $0 02:57:15 06/04/2026
157 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
158 Gate US Gate US EGLD/USDT $3.68 $0 03:00:08 06/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,233,493 với tỷ giá $3.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
4.3 trên 1032 đánh giá