Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,777,991,398,252 Khối lượng (24h): $172,412,440,128 Thị phần: BTC: 58.9%, ETH: 12.6%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #47 19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC 1,138,007 VND
Thấp: $39.34 Cao: $40.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $9.87 $62,357,751 03:57:17 30/10/2025
2 LBank LBank EGLD/USDT $9.86 $17,123,558 03:57:16 30/10/2025
3 AscendEX AscendEX EGLD/USDT $9.87 $9,859,547 03:51:15 30/10/2025
4 FameEX FameEX EGLD/USDT $9.87 $7,367,141 03:57:17 30/10/2025
5 Binance Binance EGLD/USDT $9.87 $7,106,336 03:54:16 30/10/2025
6 Zedcex Exchange Zedcex Exchange EGLD/USDT $9.84 $6,664,737 04:03:15 30/10/2025
7 WhiteBIT WhiteBIT EGLD/USDT $9.87 $4,027,236 03:45:15 30/10/2025
8 HTX HTX EGLD/USDT $9.85 $3,062,428 03:59:24 30/10/2025
9 CRMClick CRMClick EGLD/USDT $9.83 $3,053,020 04:06:07 30/10/2025
10 BVOX BVOX EGLD/USDT $9.87 $2,410,831 03:54:16 30/10/2025
11 Ourbit Ourbit EGLD/USDT $9.87 $2,169,109 03:57:15 30/10/2025
12 MEXC MEXC EGLD/USDT $9.86 $2,090,735 03:57:16 30/10/2025
13 NovaEx NovaEx EGLD/USDT $9.83 $2,029,519 04:06:16 30/10/2025
14 Biconomy.com Biconomy.com EGLD/USDT $9.87 $1,916,704 03:57:16 30/10/2025
15 4E 4E EGLD/USDT $9.84 $1,887,723 04:03:07 30/10/2025
16 Hotcoin Hotcoin EGLD/USDT $9.85 $1,731,303 04:00:17 30/10/2025
17 OKX OKX EGLD/USDT $9.86 $1,597,434 03:55:41 30/10/2025
18 Koinbay Koinbay EGLD/USDT $26.49 $1,500,931 03:57:15 30/10/2025
19 YEX YEX EGLD/USDT $9.85 $1,438,522 04:03:17 30/10/2025
20 Toobit Toobit EGLD/USDT $9.86 $1,378,005 03:57:16 30/10/2025
21 Coinlocally Coinlocally EGLD/USDT $9.85 $1,355,524 04:00:18 30/10/2025
22 Bitrue Bitrue EGLD/USDT $9.84 $1,307,379 04:00:18 30/10/2025
23 Binance Binance EGLD/USDT $9.86 $1,306,660 03:56:54 30/10/2025
24 Darkex Exchange Darkex Exchange EGLD/USDT $9.85 $1,254,717 04:03:17 30/10/2025
25 Pionex Pionex EGLD/USDT $9.87 $1,197,795 03:57:09 30/10/2025
26 Websea Websea EGLD/USDT $9.85 $1,152,072 04:03:17 30/10/2025
27 Cofinex Cofinex EGLD/USDT $9.85 $1,036,322 04:06:09 30/10/2025
28 YEX YEX EGLD/USDT $9.82 $1,008,441 04:06:11 30/10/2025
29 WEEX WEEX EGLD/USDT $9.86 $901,707 03:57:09 30/10/2025
30 Binance Binance EGLD/USDC $9.87 $791,094 03:56:54 30/10/2025
31 Gate Gate EGLD/USDT $9.87 $782,949 03:54:19 30/10/2025
32 BitradeX BitradeX EGLD/USDT $9.85 $763,931 04:00:11 30/10/2025
33 BTSE BTSE EGLD/USDT $9.87 $746,197 03:57:16 30/10/2025
34 Bibox Bibox EGLD/USDT $13.70 $731,851 04:03:10 30/10/2025
35 Toobit Toobit EGLD/USDT $9.88 $701,762 03:57:12 30/10/2025
36 MEXC MEXC EGLD/USDT $9.87 $687,330 03:57:11 30/10/2025
37 B2Z Exchange B2Z Exchange EGLD/USD $9.84 $667,906 04:06:16 30/10/2025
38 BITmarkets BITmarkets EGLD/USDT $9.82 $667,405 04:03:15 30/10/2025
39 CoinCatch CoinCatch EGLD/USDT $9.86 $604,399 04:03:15 30/10/2025
40 Cofinex Cofinex EGLD/USDT $9.85 $572,834 04:06:17 30/10/2025
41 BlockFin BlockFin EGLD/USDT $9.86 $569,158 03:57:16 30/10/2025
42 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $9.86 $539,321 04:03:07 30/10/2025
43 Ourbit Ourbit EGLD/USDT $9.87 $503,753 03:57:08 30/10/2025
44 Aivora Exchange Aivora Exchange EGLD/USDT $9.84 $501,421 04:03:17 30/10/2025
45 BitTap BitTap EGLD/USDT $9.85 $457,744 04:03:20 30/10/2025
46 Phemex Phemex EGLD/USDT $9.86 $428,419 03:57:17 30/10/2025
47 KuCoin KuCoin EGLD/USDT $9.89 $393,565 03:57:19 30/10/2025
48 Bitcastle Bitcastle EGLD/USDT $9.84 $380,960 04:03:18 30/10/2025
49 XT.COM XT.COM EGLD/USDT $9.86 $378,915 03:57:11 30/10/2025
50 Zoomex Zoomex EGLD/USDT $9.86 $377,702 03:57:17 30/10/2025
51 DigiFinex DigiFinex EGLD/USDT $9.88 $373,208 03:57:15 30/10/2025
52 CEEX exchange CEEX exchange EGLD/USDT $9.83 $353,379 04:06:07 30/10/2025
53 KuCoin KuCoin EGLD/USDT $9.85 $348,365 03:56:53 30/10/2025
54 AscendEX AscendEX EGLD/USDT $9.87 $310,668 03:48:07 30/10/2025
55 LBank LBank EGLD/USDT $9.84 $293,079 03:57:10 30/10/2025
56 WhiteBIT WhiteBIT EGLD/USDT $9.87 $257,551 03:45:07 30/10/2025
57 Biconomy.com Biconomy.com EGLD/USDT $9.86 $255,718 03:57:08 30/10/2025
58 Bybit Bybit EGLD/USDT $9.88 $251,118 03:54:08 30/10/2025
59 BlockFin BlockFin EGLD/USDT $9.88 $242,625 03:57:11 30/10/2025
60 HitBTC HitBTC EGLD/USDT $9.84 $238,401 04:03:07 30/10/2025
61 Gleec BTC Gleec BTC EGLD/USDT $9.84 $238,381 04:03:11 30/10/2025
62 Mandala Exchange Mandala Exchange EGLD/USDT $9.84 $238,380 04:03:08 30/10/2025
63 FMFW.io FMFW.io EGLD/USDT $9.85 $231,661 04:00:11 30/10/2025
64 BYDFi BYDFi EGLD/USDT $9.86 $224,914 03:57:07 30/10/2025
65 Gate Gate EGLD/USDT $9.86 $221,325 03:56:24 30/10/2025
66 Bitget Bitget EGLD/USDT $9.87 $200,879 03:54:11 30/10/2025
67 Upbit Upbit EGLD/KRW $10.32 $197,920 03:56:23 30/10/2025
68 Websea Websea EGLD/USDT $9.87 $184,785 03:57:09 30/10/2025
69 Coinbase Exchange Coinbase Exchange EGLD/USD $9.88 $178,250 03:56:29 30/10/2025
70 KCEX KCEX EGLD/USDT $9.86 $171,937 03:57:08 30/10/2025
71 SuperEx SuperEx EGLD/USDT $9.89 $165,407 03:54:10 30/10/2025
72 BloFin BloFin EGLD/USDT $9.86 $147,045 03:54:08 30/10/2025
73 GroveX GroveX EGLD/USDT $9.85 $142,060 04:03:07 30/10/2025
74 Tapbit Tapbit EGLD/USDT $9.86 $126,689 03:57:11 30/10/2025
75 Bitunix Bitunix EGLD/USDT $9.87 $119,649 03:54:09 30/10/2025
76 Koinbay Koinbay EGLD/USDT $9.86 $113,378 03:57:12 30/10/2025
77 SpireX SpireX EGLD/USDT $9.84 $113,030 04:03:14 30/10/2025
78 Zedxion Exchange Zedxion Exchange EGLD/USDT $9.82 $112,808 04:06:08 30/10/2025
79 BYDFi BYDFi EGLD/USDT $9.85 $105,110 04:03:17 30/10/2025
80 MGBX MGBX EGLD/USDT $9.84 $95,376.33 04:03:17 30/10/2025
81 Kraken Kraken EGLD/USD $9.88 $92,017.59 03:59:55 30/10/2025
82 VOOX Exchange VOOX Exchange EGLD/USDT $9.86 $90,639.43 04:00:12 30/10/2025
83 ONUS Pro ONUS Pro EGLD/VNDC $9.83 $89,144.84 04:03:16 30/10/2025
84 OKX OKX EGLD/USDT $9.87 $85,909.92 03:56:23 30/10/2025
85 Bithumb Bithumb EGLD/KRW $10.35 $81,390.70 03:59:53 30/10/2025
86 Binance Binance EGLD/BTC $9.88 $77,006.45 03:56:54 30/10/2025
87 PointPay PointPay EGLD/USDT $9.86 $76,313.24 03:57:08 30/10/2025
88 BingX BingX EGLD/USDT $9.86 $73,786.13 03:42:08 30/10/2025
89 Dex-Trade Dex-Trade EGLD/USDT $9.84 $68,928.21 04:00:11 30/10/2025
90 CoinEx CoinEx EGLD/USDT $9.87 $68,008.59 04:02:23 30/10/2025
91 ZKE ZKE EGLD/USDT $9.84 $67,818.28 04:03:13 30/10/2025
92 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $9.83 $65,692.89 04:06:16 30/10/2025
93 UEEx UEEx EGLD/USDT $9.85 $65,412.81 04:00:19 30/10/2025
94 WhiteBIT WhiteBIT EGLD/TRY $9.91 $58,351.97 03:45:07 30/10/2025
95 Crypto.com Exchange Crypto.com Exchange EGLD/USD $9.82 $56,365.62 03:57:08 30/10/2025
96 Bitcastle Bitcastle EGLD/USDT $9.85 $51,064.94 04:03:13 30/10/2025
97 Binance Binance EGLD/TRY $9.87 $39,484.41 03:56:54 30/10/2025
98 CoinCatch CoinCatch EGLD/USDT $9.88 $39,285.69 04:03:11 30/10/2025
99 LeveX LeveX EGLD/USDT $9.83 $38,605.17 04:06:16 30/10/2025
100 Deepcoin Deepcoin EGLD/USDT $9.87 $37,157.44 03:57:11 30/10/2025
101 Qmall Exchange Qmall Exchange EGLD/USDT $9.85 $37,149.10 04:03:07 30/10/2025
102 BTSE BTSE EGLD/USDT $9.87 $36,963.93 03:57:08 30/10/2025
103 BloFin BloFin EGLD/USDT $9.87 $34,345.81 03:54:17 30/10/2025
104 WhiteBIT WhiteBIT EGLD/EUR $9.85 $33,952.35 03:45:07 30/10/2025
105 Pionex Pionex EGLD/USDT $9.86 $33,404.35 03:57:17 30/10/2025
106 Bitvavo Bitvavo EGLD/EUR $9.88 $31,812.74 03:57:13 30/10/2025
107 ICRYPEX ICRYPEX EGLD/USDT $9.93 $28,092.78 04:03:09 30/10/2025
108 WhiteBIT WhiteBIT EGLD/USDC $9.87 $27,807.32 03:45:07 30/10/2025
109 DigiFinex DigiFinex EGLD/USDT $9.86 $27,284.92 03:57:11 30/10/2025
110 CoinUp.io CoinUp.io EGLD/USDT $9.87 $23,664.20 03:57:10 30/10/2025
111 Binance Binance EGLD/EUR $9.85 $22,155.50 03:56:42 30/10/2025
112 Binance TR Binance TR EGLD/TRY $9.89 $17,133.87 03:57:12 30/10/2025
113 Bitexen Bitexen EGLD/TRY $8.92 $16,516.69 05:18:11 24/10/2025
114 FMFW.io FMFW.io EGLD/BTC $9.82 $15,899.15 04:00:11 30/10/2025
115 HitBTC HitBTC EGLD/BTC $9.85 $15,608.01 04:03:07 30/10/2025
116 Bitfinex Bitfinex EGLD/USDT $9.85 $15,248.39 03:57:16 30/10/2025
117 ChangeNOW ChangeNOW EGLD/BTC $9.86 $13,352.35 04:00:12 30/10/2025
118 Koinpark Koinpark EGLD/USDT $9.83 $12,932.66 04:06:10 30/10/2025
119 Hibt Hibt EGLD/USDT $9.86 $12,893.34 03:57:10 30/10/2025
120 XBO.com XBO.com EGLD/USDT $9.88 $12,052.03 03:57:09 30/10/2025
121 PointPay PointPay EGLD/USDC $9.87 $12,002.94 03:57:08 30/10/2025
122 Blynex Blynex EGLD/USDT $9.85 $10,174.07 04:03:11 30/10/2025
123 Binance Binance EGLD/ETH $9.89 $9,834.69 03:56:54 30/10/2025
124 Binance Binance EGLD/RON $9.86 $8,463.35 03:56:54 30/10/2025
125 CoinEx CoinEx EGLD/USDC $9.85 $8,320.59 04:02:53 30/10/2025
126 Binance Binance EGLD/BNB $9.88 $6,879.87 03:56:42 30/10/2025
127 VinDAX VinDAX EGLD/USDT $9.83 $6,047.48 04:03:12 30/10/2025
128 Kraken Kraken EGLD/EUR $9.87 $4,164.64 03:59:24 30/10/2025
129 Bit2Me Bit2Me EGLD/EUR $9.87 $3,992.17 04:00:08 30/10/2025
130 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $9.61 $3,491.20 03:57:08 30/10/2025
131 Binance Binance EGLD/FDUSD $9.87 $2,710.34 03:56:54 30/10/2025
132 Indodax Indodax EGLD/IDR $9.63 $2,126.26 04:02:54 30/10/2025
133 TRIV TRIV EGLD/IDR $9.68 $1,777.98 08:45:12 29/10/2025
134 TRIV TRIV EGLD/USDT $9.65 $1,777.98 08:45:12 29/10/2025
135 PrimeXBT PrimeXBT EGLD/USDT $9.83 $1,759.84 04:06:17 30/10/2025
136 Bitlo Bitlo EGLD/TRY $9.87 $1,639.71 04:06:08 30/10/2025
137 NexDAX NexDAX EGLD/USDT $9.90 $1,431.48 04:00:10 30/10/2025
138 CoinDCX CoinDCX EGLD/INR $9.73 $1,369.26 04:03:11 30/10/2025
139 Bitfinex Bitfinex EGLD/USD $9.85 $1,140.56 03:59:53 30/10/2025
140 KuCoin KuCoin EGLD/BTC $9.85 $610.36 03:56:53 30/10/2025
141 Tokocrypto Tokocrypto EGLD/USDT $9.86 $469.26 03:57:08 30/10/2025
142 WazirX WazirX EGLD/USDT $9.39 $340.49 04:06:08 30/10/2025
143 Binance.US Binance.US EGLD/USDT $9.53 $280.48 03:59:53 30/10/2025
144 CoinDCX CoinDCX EGLD/USDT $9.87 $262.74 04:03:11 30/10/2025
145 Flipster Flipster EGLD/USDT $9.85 $225.02 04:03:16 30/10/2025
146 OKX OKX EGLD/USD $9.86 $210.14 03:56:54 30/10/2025
147 LATOKEN LATOKEN EGLD/USDT $9.58 $179.26 03:57:08 30/10/2025
148 Binance TH Binance TH EGLD/USDT $9.86 $131.95 03:57:09 30/10/2025
149 Giottus Giottus EGLD/USDT $9.86 $71.40 04:03:08 30/10/2025
150 CEX.IO CEX.IO EGLD/USD $9.88 $38.66 03:54:08 30/10/2025
151 OKX OKX EGLD/EUR $9.54 $35.33 03:56:54 30/10/2025
152 ProBit Global ProBit Global EGLD/USDT $9.00 $26.63 03:51:08 30/10/2025
153 Bitfinex Bitfinex EGLD/USDT $9.77 $13.36 03:59:53 30/10/2025
154 Bitbns Bitbns EGLD/INR $14.74 $0.8549 04:03:12 30/10/2025
155 Upbit Upbit EGLD/USDT $11.41 $0.6093 03:56:23 30/10/2025
156 Poloniex Poloniex EGLD/USDT $9.54 $0 04:05:53 30/10/2025
157 HitBTC HitBTC EGLD/USDC $11.92 $0 04:03:07 30/10/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $9.43 $0 03:59:53 30/10/2025
159 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $10.14 $0 03:59:53 30/10/2025
160 Korbit Korbit EGLD/KRW $10.22 $0 03:57:11 30/10/2025
161 Upbit Upbit EGLD/BTC $9.86 $0 03:56:53 30/10/2025
162 ZebPay ZebPay EGLD/INR $10.34 $0 04:00:11 30/10/2025
163 NovaDAX NovaDAX EGLD/BRL $9.49 $0 03:54:07 30/10/2025
164 Giottus Giottus EGLD/INR $10.54 $0 04:03:08 30/10/2025
165 WOO X WOO X EGLD/USDT $9.86 $0 04:00:15 30/10/2025
166 ONUS Pro ONUS Pro EGLD/VNDC $9.87 $0 04:03:10 30/10/2025
167 XXKK XXKK EGLD/USDT $9.85 $0 04:03:11 30/10/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 30/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,357,751 với tỷ giá $9.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
4.1 trên 915 đánh giá