MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,057,284 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $23.26 | $122,481,946 | 04:05:58 23/02/2025 |
| 2 |  BTX Exchange |
EGLD/USDT | $35.66 | $51,842,429 | 04:05:58 23/02/2025 |
| 3 |  AscendEX (BitMax) |
EGLD/USDT | $23.20 | $9,796,460 | 03:59:58 23/02/2025 |
| 4 |  Binance |
EGLD/USDT | $23.19 | $8,136,294 | 03:56:58 23/02/2025 |
| 5 |  Bitrue |
EGLD/USDT | $34.66 | $5,922,307 | 03:59:58 23/02/2025 |
| 6 |  BTSE |
EGLD/USDT | $23.18 | $5,382,417 | 03:59:58 23/02/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $23.23 | $4,974,748 | 04:08:58 23/02/2025 |
| 8 |  BITmarkets |
EGLD/USDT | $23.26 | $4,942,660 | 04:02:58 23/02/2025 |
| 9 |  Fairdesk |
EGLD/USDT | $27.61 | $3,103,136 | 04:08:58 23/02/2025 |
| 10 | Binance |
EGLD/USDT | $23.24 | $2,874,222 | 03:56:55 23/02/2025 |
| 11 |  Ourbit |
EGLD/USDT | $23.23 | $2,767,989 | 03:59:58 23/02/2025 |
| 12 |  Websea |
EGLD/USDT | $23.26 | $2,005,923 | 04:02:58 23/02/2025 |
| 13 |  Hotcoin |
EGLD/USDT | $23.23 | $1,997,629 | 03:59:58 23/02/2025 |
| 14 |  Bybit |
EGLD/USDT | $23.20 | $1,953,213 | 03:56:58 23/02/2025 |
| 15 |  OKX |
EGLD/USDT | $23.20 | $1,858,881 | 03:56:58 23/02/2025 |
| 16 |  Bitcastle |
EGLD/USDT | $23.23 | $1,828,070 | 04:05:58 23/02/2025 |
| 17 |  BVOX |
EGLD/USDT | $23.22 | $1,627,900 | 03:59:58 23/02/2025 |
| 18 | Binance |
EGLD/USD | $23.19 | $1,597,880 | 03:56:58 23/02/2025 |
| 19 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,133 | 03:59:58 23/02/2025 |
| 20 |  MEXC |
EGLD/USDT | $23.18 | $1,403,378 | 03:56:55 23/02/2025 |
| 21 |  Bibox |
EGLD/USDT | $23.27 | $1,132,436 | 04:05:58 23/02/2025 |
| 22 |  HTX |
EGLD/USDT | $23.26 | $1,074,789 | 03:59:55 23/02/2025 |
| 23 | Websea |
EGLD/USDT | $23.25 | $1,057,965 | 04:02:54 23/02/2025 |
| 24 |  BYDFi |
EGLD/USDT | $23.26 | $1,037,505 | 04:05:58 23/02/2025 |
| 25 |  XT.COM |
EGLD/USDT | $23.24 | $1,012,481 | 03:59:59 23/02/2025 |
| 26 |  Zoomex |
EGLD/USDT | $23.22 | $978,587 | 03:59:58 23/02/2025 |
| 27 |  FameEX |
EGLD/USDT | $23.24 | $976,924 | 03:59:55 23/02/2025 |
| 28 |  TruBit Pro Exchange |
EGLD/USDT | $23.26 | $956,690 | 04:03:03 23/02/2025 |
| 29 |  Megabit |
EGLD/USDT | $23.25 | $901,505 | 04:02:58 23/02/2025 |
| 30 |  KCEX |
EGLD/USDT | $23.23 | $868,785 | 03:59:58 23/02/2025 |
| 31 |  Toobit |
EGLD/USDT | $23.23 | $796,808 | 03:59:58 23/02/2025 |
| 32 | Hotcoin |
EGLD/USDT | $23.24 | $651,633 | 03:59:59 23/02/2025 |
| 33 | Bybit |
EGLD/USDT | $23.20 | $635,684 | 03:56:56 23/02/2025 |
| 34 |  Phemex |
EGLD/USDT | $23.22 | $599,970 | 03:59:58 23/02/2025 |
| 35 |  VOOX Exchange |
EGLD/USDT | $23.26 | $578,904 | 04:03:05 23/02/2025 |
| 36 |  LBank |
EGLD/USDT | $23.24 | $553,316 | 03:59:53 23/02/2025 |
| 37 |  Biconomy.com |
EGLD/USDT | $23.24 | $547,524 | 03:59:59 23/02/2025 |
| 38 | BYDFi |
EGLD/USDT | $23.20 | $500,668 | 04:05:54 23/02/2025 |
| 39 |  Upbit |
EGLD/KRW | $23.82 | $467,863 | 03:56:53 23/02/2025 |
| 40 |  CoinCatch |
EGLD/USDT | $23.21 | $403,484 | 04:05:58 23/02/2025 |
| 41 |  SuperEx |
EGLD/USDT | $23.28 | $386,620 | 04:05:58 23/02/2025 |
| 42 |  WhiteBIT |
EGLD/USDT | $23.24 | $369,250 | 03:59:53 23/02/2025 |
| 43 |  DigiFinex |
EGLD/USDT | $23.22 | $361,727 | 03:59:58 23/02/2025 |
| 44 |  Bitget |
EGLD/USDT | $23.22 | $331,807 | 03:56:57 23/02/2025 |
| 45 | AscendEX (BitMax) |
EGLD/USDT | $23.33 | $295,853 | 04:00:06 23/02/2025 |
| 46 | OKX |
EGLD/USDT | $23.22 | $271,124 | 03:56:55 23/02/2025 |
| 47 |  Gate.io |
EGLD/USDT | $23.23 | $270,628 | 03:59:55 23/02/2025 |
| 48 |  Mandala Exchange |
EGLD/USDT | $23.24 | $260,045 | 04:05:54 23/02/2025 |
| 49 |  Gleec BTC |
EGLD/USDT | $23.24 | $260,045 | 04:05:54 23/02/2025 |
| 50 |  HitBTC |
EGLD/USDT | $23.27 | $259,403 | 04:02:53 23/02/2025 |
| 51 |  FMFW.io |
EGLD/USDT | $23.27 | $259,403 | 04:02:53 23/02/2025 |
| 52 |  AlphaX |
EGLD/USDT | $23.22 | $254,411 | 04:08:58 23/02/2025 |
| 53 |  Pionex |
EGLD/USDT | $23.23 | $228,636 | 03:59:58 23/02/2025 |
| 54 | KCEX |
EGLD/USDT | $23.23 | $228,346 | 03:59:56 23/02/2025 |
| 55 |  Zedxion Exchange |
EGLD/USDT | $23.27 | $217,459 | 04:08:53 23/02/2025 |
| 56 | Koinbay |
EGLD/USDT | $23.24 | $217,127 | 03:59:55 23/02/2025 |
| 57 |  ZKE |
EGLD/USDT | $23.24 | $216,796 | 04:06:00 23/02/2025 |
| 58 |  SpireX |
EGLD/USDT | $23.25 | $216,728 | 04:05:57 23/02/2025 |
| 59 |  CoinUp.io |
EGLD/USDT | $23.23 | $180,886 | 04:05:56 23/02/2025 |
| 60 |  KuCoin |
EGLD/USDT | $23.22 | $176,534 | 03:56:55 23/02/2025 |
| 61 | Toobit |
EGLD/USDT | $23.24 | $171,690 | 04:00:01 23/02/2025 |
| 62 |  Bitunix |
EGLD/USDT | $23.23 | $160,666 | 03:59:55 23/02/2025 |
| 63 | CoinCatch |
EGLD/USDT | $23.29 | $159,422 | 04:05:54 23/02/2025 |
| 64 | Binance |
EGLD/BTC | $23.25 | $157,302 | 03:56:55 23/02/2025 |
| 65 |  Deepcoin |
EGLD/USDT | $23.24 | $142,394 | 03:59:54 23/02/2025 |
| 66 |  4E |
EGLD/USDT | $23.24 | $142,263 | 04:05:54 23/02/2025 |
| 67 |  Coinbase Exchange |
EGLD/USD | $23.21 | $140,557 | 03:57:03 23/02/2025 |
| 68 |  Bitvavo |
EGLD/EUR | $23.20 | $132,386 | 04:00:03 23/02/2025 |
| 69 |  Tapbit |
EGLD/USDT | $23.23 | $128,993 | 04:00:03 23/02/2025 |
| 70 | KuCoin |
EGLD/USDT | $23.23 | $124,901 | 03:56:58 23/02/2025 |
| 71 |  Tokenize Xchange |
EGLD/SGD | $23.01 | $105,897 | 04:05:55 23/02/2025 |
| 72 | Tokenize Xchange |
EGLD/USD | $23.00 | $105,877 | 04:05:55 23/02/2025 |
| 73 |  Dex-Trade |
EGLD/USDT | $23.22 | $98,986.58 | 04:00:03 23/02/2025 |
| 74 |  GroveX |
EGLD/USDT | $23.23 | $96,371.69 | 04:05:59 23/02/2025 |
| 75 |  Qmall Exchange |
EGLD/USDT | $23.23 | $88,536.34 | 04:02:56 23/02/2025 |
| 76 | DigiFinex |
EGLD/USDT | $23.24 | $74,622.60 | 03:59:53 23/02/2025 |
| 77 | Binance |
EGLD/RON | $22.82 | $68,035.06 | 03:56:55 23/02/2025 |
| 78 |  ICRYPEX |
EGLD/USDT | $23.33 | $65,427.91 | 04:02:59 23/02/2025 |
| 79 |  Bit2Me |
EGLD/USDT | $23.24 | $57,482.91 | 03:59:52 23/02/2025 |
| 80 |  BingX |
EGLD/USDT | $23.24 | $57,432.84 | 03:59:52 23/02/2025 |
| 81 |  Bitci TR |
EGLD/TRY | $23.13 | $54,143.17 | 04:05:55 23/02/2025 |
| 82 |  Bitfinex |
EGLD/USDT | $23.27 | $48,969.60 | 03:56:58 23/02/2025 |
| 83 |  BloFin |
EGLD/USDT | $23.20 | $47,567.82 | 04:02:59 23/02/2025 |
| 84 | Bitcastle |
EGLD/USDT | $23.23 | $46,475.28 | 04:05:56 23/02/2025 |
| 85 | Binance |
EGLD/EUR | $23.20 | $46,451.60 | 03:56:55 23/02/2025 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $23.23 | $44,939.65 | 03:59:59 23/02/2025 |
| 87 |  XBO.com |
EGLD/USDT | $23.23 | $43,745.90 | 04:05:59 23/02/2025 |
| 88 |  Bitexen |
EGLD/TRY | $22.95 | $41,794.41 | 04:02:52 23/02/2025 |
| 89 |  PointPay |
EGLD/USDT | $23.24 | $41,021.21 | 03:59:52 23/02/2025 |
| 90 |  CoinEx |
EGLD/USDT | $23.25 | $38,458.35 | 03:59:53 23/02/2025 |
| 91 | Binance |
EGLD/BNB | $23.25 | $36,823.58 | 03:56:55 23/02/2025 |
| 92 |  Kraken |
EGLD/USD | $23.26 | $35,107.67 | 03:56:53 23/02/2025 |
| 93 |  Blynex |
EGLD/USDT | $23.29 | $34,090.38 | 04:05:57 23/02/2025 |
| 94 |  Bithumb |
EGLD/KRW | $23.80 | $32,907.18 | 03:59:54 23/02/2025 |
| 95 | Binance |
EGLD/ETH | $23.30 | $29,518.43 | 03:56:55 23/02/2025 |
| 96 |  Koinpark |
EGLD/USDT | $23.27 | $28,887.33 | 04:05:55 23/02/2025 |
| 97 | Crypto.com Exchange |
EGLD/USD | $23.16 | $28,832.45 | 03:59:58 23/02/2025 |
| 98 |  Hibt |
EGLD/USDT | $23.21 | $27,787.00 | 04:00:02 23/02/2025 |
| 99 | Crypto.com Exchange |
EGLD/USDT | $23.22 | $26,477.33 | 03:59:59 23/02/2025 |
| 100 |  PrimeXBT |
EGLD/USDT | $23.20 | $22,512.05 | 04:08:58 23/02/2025 |
| 101 | HitBTC |
EGLD/BTC | $23.26 | $21,761.48 | 04:02:53 23/02/2025 |
| 102 | FMFW.io |
EGLD/BTC | $23.26 | $21,761.46 | 04:02:53 23/02/2025 |
| 103 | Binance |
EGLD/TRY | $23.22 | $19,428.74 | 03:56:55 23/02/2025 |
| 104 |  Coinbase International Exchange |
EGLD/USDC | $23.25 | $18,242.63 | 04:08:58 23/02/2025 |
| 105 | BloFin |
EGLD/USDT | $23.17 | $17,173.81 | 04:02:58 23/02/2025 |
| 106 | Bitfinex |
EGLD/USD | $23.27 | $15,789.69 | 04:00:04 23/02/2025 |
| 107 |  ProBit Global |
EGLD/USDT | $23.22 | $13,844.05 | 03:59:53 23/02/2025 |
| 108 |  ONUS Pro |
EGLD/VNDC | $23.24 | $13,026.94 | 04:05:58 23/02/2025 |
| 109 | Kraken |
EGLD/EUR | $23.20 | $11,949.53 | 03:56:53 23/02/2025 |
| 110 |  VinDAX |
EGLD/USDT | $23.16 | $11,784.16 | 04:05:53 23/02/2025 |
| 111 |  Binance TR |
EGLD/TRY | $23.22 | $11,335.65 | 04:00:00 23/02/2025 |
| 112 |  Bitstamp |
EGLD/EUR | $23.23 | $10,965.74 | 03:59:53 23/02/2025 |
| 113 | Pionex |
EGLD/USDT | $23.25 | $10,332.39 | 04:00:04 23/02/2025 |
| 114 | Binance |
EGLD/FDUSD | $23.23 | $9,282.16 | 03:56:55 23/02/2025 |
| 115 |  ChangeNOW |
EGLD/BTC | $23.07 | $9,007.88 | 04:05:54 23/02/2025 |
| 116 |  Topcredit Int |
EGLD/USDT | $23.24 | $7,159.37 | 04:05:58 23/02/2025 |
| 117 |  PayBito |
EGLD/USDT | $23.47 | $6,526.49 | 04:05:53 23/02/2025 |
| 118 | WhiteBIT |
EGLD/TRY | $23.17 | $6,110.39 | 04:00:06 23/02/2025 |
| 119 |  Flipster |
EGLD/USDT | $23.25 | $5,990.10 | 04:02:58 23/02/2025 |
| 120 | Bitfinex |
EGLD/USDT | $23.22 | $5,287.47 | 04:00:04 23/02/2025 |
| 121 | Dex-Trade |
EGLD/BTC | $23.24 | $5,059.80 | 04:00:03 23/02/2025 |
| 122 | OKX |
EGLD/USDC | $23.21 | $3,919.25 | 03:56:55 23/02/2025 |
| 123 |  NexDAX |
EGLD/USDT | $23.24 | $3,360.69 | 04:05:58 23/02/2025 |
| 124 |  Tokocrypto |
EGLD/USDT | $23.24 | $3,043.52 | 03:59:58 23/02/2025 |
| 125 | Bitstamp |
EGLD/USD | $23.18 | $2,787.07 | 03:59:53 23/02/2025 |
| 126 | KuCoin |
EGLD/BTC | $23.17 | $2,741.36 | 03:56:55 23/02/2025 |
| 127 |  TRIV |
EGLD/IDR | $23.32 | $1,509.29 | 04:05:57 23/02/2025 |
| 128 | TRIV |
EGLD/USDT | $23.24 | $1,509.29 | 04:05:57 23/02/2025 |
| 129 |  Bitlo |
EGLD/TRY | $23.22 | $1,382.45 | 04:05:53 23/02/2025 |
| 130 | Upbit |
EGLD/BTC | $24.01 | $1,199.82 | 03:56:53 23/02/2025 |
| 131 |  CoinDCX |
EGLD/INR | $24.82 | $992.23 | 04:06:06 23/02/2025 |
| 132 | Dex-Trade |
EGLD/ETH | $23.16 | $968.55 | 03:59:57 23/02/2025 |
| 133 |  WEEX |
EGLD/USDT | $23.24 | $820.25 | 04:00:01 23/02/2025 |
| 134 | PayBito |
EGLD/USD | $23.89 | $812.47 | 04:05:53 23/02/2025 |
| 135 | ONUS Pro |
EGLD/VNDC | $23.44 | $803.95 | 04:05:54 23/02/2025 |
| 136 | CoinDCX |
EGLD/USDT | $23.24 | $787.49 | 04:05:55 23/02/2025 |
| 137 |  Poloniex |
EGLD/USDT | $23.16 | $421.47 | 04:02:53 23/02/2025 |
| 138 | PayBito |
EGLD/AED | $36.30 | $396.22 | 04:05:53 23/02/2025 |
| 139 | OKX |
EGLD/EUR | $23.31 | $302.32 | 03:56:55 23/02/2025 |
| 140 | Upbit |
EGLD/USDT | $21.24 | $274.02 | 03:56:53 23/02/2025 |
| 141 | PayBito |
EGLD/SGD | $23.92 | $232.31 | 04:05:53 23/02/2025 |
| 142 |  Binance.US |
EGLD/USDT | $22.38 | $194.82 | 03:59:57 23/02/2025 |
| 143 |  LATOKEN |
EGLD/USDT | $24.55 | $146.74 | 22:33:03 22/02/2025 |
| 144 | PayBito |
EGLD/EUR | $23.68 | $115.44 | 04:05:53 23/02/2025 |
| 145 |  WOO X |
EGLD/USDT | $23.25 | $108.52 | 03:59:58 23/02/2025 |
| 146 | Bitrue |
EGLD/USDT | $22.25 | $88.63 | 03:59:53 23/02/2025 |
| 147 |  Indodax |
EGLD/IDR | $22.69 | $24.44 | 04:00:04 23/02/2025 |
| 148 |  CEX.IO |
EGLD/USD | $23.24 | $18.69 | 04:00:04 23/02/2025 |
| 149 |  Korbit |
EGLD/KRW | $23.45 | $3.48 | 03:59:54 23/02/2025 |
| 150 | HitBTC |
EGLD/USDC | $19.77 | $0 | 04:02:53 23/02/2025 |
| 151 |  ZebPay |
EGLD/INR | $24.41 | $0 | 04:05:58 23/02/2025 |
| 152 |  Bitbns |
EGLD/INR | $21.95 | $0 | 04:06:03 23/02/2025 |
| 153 |  NovaDAX |
EGLD/BRL | $23.29 | $0 | 04:05:55 23/02/2025 |
| 154 | CoinDCX |
EGLD/BTC | $23.24 | $0 | 04:05:55 23/02/2025 |
| 155 |  Giottus |
EGLD/INR | $27.09 | $0 | 04:05:55 23/02/2025 |
| 156 | Giottus |
EGLD/USDT | $23.23 | $0 | 04:05:55 23/02/2025 |
| 157 |  Binance TH |
EGLD/USDT | $23.24 | $0 | 03:59:54 23/02/2025 |
| 158 |  CEEX exchange |
EGLD/USDT | $22.04 | $0 | 04:08:59 23/02/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:05:58 23/02/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,481,946 với tỷ giá $23.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.