Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EGLD/USDT | $9.87 | $62,357,751 | 03:57:17 30/10/2025 | |
| 2 | EGLD/USDT | $9.86 | $17,123,558 | 03:57:16 30/10/2025 | |
| 3 | EGLD/USDT | $9.87 | $9,859,547 | 03:51:15 30/10/2025 | |
| 4 | EGLD/USDT | $9.87 | $7,367,141 | 03:57:17 30/10/2025 | |
| 5 | EGLD/USDT | $9.87 | $7,106,336 | 03:54:16 30/10/2025 | |
| 6 | EGLD/USDT | $9.84 | $6,664,737 | 04:03:15 30/10/2025 | |
| 7 | EGLD/USDT | $9.87 | $4,027,236 | 03:45:15 30/10/2025 | |
| 8 | EGLD/USDT | $9.85 | $3,062,428 | 03:59:24 30/10/2025 | |
| 9 | EGLD/USDT | $9.83 | $3,053,020 | 04:06:07 30/10/2025 | |
| 10 | EGLD/USDT | $9.87 | $2,410,831 | 03:54:16 30/10/2025 | |
| 11 | EGLD/USDT | $9.87 | $2,169,109 | 03:57:15 30/10/2025 | |
| 12 | EGLD/USDT | $9.86 | $2,090,735 | 03:57:16 30/10/2025 | |
| 13 | EGLD/USDT | $9.83 | $2,029,519 | 04:06:16 30/10/2025 | |
| 14 | EGLD/USDT | $9.87 | $1,916,704 | 03:57:16 30/10/2025 | |
| 15 | EGLD/USDT | $9.84 | $1,887,723 | 04:03:07 30/10/2025 | |
| 16 | EGLD/USDT | $9.85 | $1,731,303 | 04:00:17 30/10/2025 | |
| 17 | EGLD/USDT | $9.86 | $1,597,434 | 03:55:41 30/10/2025 | |
| 18 | EGLD/USDT | $26.49 | $1,500,931 | 03:57:15 30/10/2025 | |
| 19 | EGLD/USDT | $9.85 | $1,438,522 | 04:03:17 30/10/2025 | |
| 20 | EGLD/USDT | $9.86 | $1,378,005 | 03:57:16 30/10/2025 | |
| 21 | EGLD/USDT | $9.85 | $1,355,524 | 04:00:18 30/10/2025 | |
| 22 | EGLD/USDT | $9.84 | $1,307,379 | 04:00:18 30/10/2025 | |
| 23 | EGLD/USDT | $9.86 | $1,306,660 | 03:56:54 30/10/2025 | |
| 24 | EGLD/USDT | $9.85 | $1,254,717 | 04:03:17 30/10/2025 | |
| 25 | EGLD/USDT | $9.87 | $1,197,795 | 03:57:09 30/10/2025 | |
| 26 | EGLD/USDT | $9.85 | $1,152,072 | 04:03:17 30/10/2025 | |
| 27 | EGLD/USDT | $9.85 | $1,036,322 | 04:06:09 30/10/2025 | |
| 28 | EGLD/USDT | $9.82 | $1,008,441 | 04:06:11 30/10/2025 | |
| 29 | EGLD/USDT | $9.86 | $901,707 | 03:57:09 30/10/2025 | |
| 30 | EGLD/USDC | $9.87 | $791,094 | 03:56:54 30/10/2025 | |
| 31 | EGLD/USDT | $9.87 | $782,949 | 03:54:19 30/10/2025 | |
| 32 | EGLD/USDT | $9.85 | $763,931 | 04:00:11 30/10/2025 | |
| 33 | EGLD/USDT | $9.87 | $746,197 | 03:57:16 30/10/2025 | |
| 34 | EGLD/USDT | $13.70 | $731,851 | 04:03:10 30/10/2025 | |
| 35 | EGLD/USDT | $9.88 | $701,762 | 03:57:12 30/10/2025 | |
| 36 | EGLD/USDT | $9.87 | $687,330 | 03:57:11 30/10/2025 | |
| 37 | EGLD/USD | $9.84 | $667,906 | 04:06:16 30/10/2025 | |
| 38 | EGLD/USDT | $9.82 | $667,405 | 04:03:15 30/10/2025 | |
| 39 | EGLD/USDT | $9.86 | $604,399 | 04:03:15 30/10/2025 | |
| 40 | EGLD/USDT | $9.85 | $572,834 | 04:06:17 30/10/2025 | |
| 41 | EGLD/USDT | $9.86 | $569,158 | 03:57:16 30/10/2025 | |
| 42 | EGLD/USDT | $9.86 | $539,321 | 04:03:07 30/10/2025 | |
| 43 | EGLD/USDT | $9.87 | $503,753 | 03:57:08 30/10/2025 | |
| 44 | EGLD/USDT | $9.84 | $501,421 | 04:03:17 30/10/2025 | |
| 45 | EGLD/USDT | $9.85 | $457,744 | 04:03:20 30/10/2025 | |
| 46 | EGLD/USDT | $9.86 | $428,419 | 03:57:17 30/10/2025 | |
| 47 | EGLD/USDT | $9.89 | $393,565 | 03:57:19 30/10/2025 | |
| 48 | EGLD/USDT | $9.84 | $380,960 | 04:03:18 30/10/2025 | |
| 49 | EGLD/USDT | $9.86 | $378,915 | 03:57:11 30/10/2025 | |
| 50 | EGLD/USDT | $9.86 | $377,702 | 03:57:17 30/10/2025 | |
| 51 | EGLD/USDT | $9.88 | $373,208 | 03:57:15 30/10/2025 | |
| 52 | EGLD/USDT | $9.83 | $353,379 | 04:06:07 30/10/2025 | |
| 53 | EGLD/USDT | $9.85 | $348,365 | 03:56:53 30/10/2025 | |
| 54 | EGLD/USDT | $9.87 | $310,668 | 03:48:07 30/10/2025 | |
| 55 | EGLD/USDT | $9.84 | $293,079 | 03:57:10 30/10/2025 | |
| 56 | EGLD/USDT | $9.87 | $257,551 | 03:45:07 30/10/2025 | |
| 57 | EGLD/USDT | $9.86 | $255,718 | 03:57:08 30/10/2025 | |
| 58 | EGLD/USDT | $9.88 | $251,118 | 03:54:08 30/10/2025 | |
| 59 | EGLD/USDT | $9.88 | $242,625 | 03:57:11 30/10/2025 | |
| 60 | EGLD/USDT | $9.84 | $238,401 | 04:03:07 30/10/2025 | |
| 61 | EGLD/USDT | $9.84 | $238,381 | 04:03:11 30/10/2025 | |
| 62 | EGLD/USDT | $9.84 | $238,380 | 04:03:08 30/10/2025 | |
| 63 | EGLD/USDT | $9.85 | $231,661 | 04:00:11 30/10/2025 | |
| 64 | EGLD/USDT | $9.86 | $224,914 | 03:57:07 30/10/2025 | |
| 65 | EGLD/USDT | $9.86 | $221,325 | 03:56:24 30/10/2025 | |
| 66 | EGLD/USDT | $9.87 | $200,879 | 03:54:11 30/10/2025 | |
| 67 | EGLD/KRW | $10.32 | $197,920 | 03:56:23 30/10/2025 | |
| 68 | EGLD/USDT | $9.87 | $184,785 | 03:57:09 30/10/2025 | |
| 69 | EGLD/USD | $9.88 | $178,250 | 03:56:29 30/10/2025 | |
| 70 | EGLD/USDT | $9.86 | $171,937 | 03:57:08 30/10/2025 | |
| 71 | EGLD/USDT | $9.89 | $165,407 | 03:54:10 30/10/2025 | |
| 72 | EGLD/USDT | $9.86 | $147,045 | 03:54:08 30/10/2025 | |
| 73 | EGLD/USDT | $9.85 | $142,060 | 04:03:07 30/10/2025 | |
| 74 | EGLD/USDT | $9.86 | $126,689 | 03:57:11 30/10/2025 | |
| 75 | EGLD/USDT | $9.87 | $119,649 | 03:54:09 30/10/2025 | |
| 76 | EGLD/USDT | $9.86 | $113,378 | 03:57:12 30/10/2025 | |
| 77 | EGLD/USDT | $9.84 | $113,030 | 04:03:14 30/10/2025 | |
| 78 | EGLD/USDT | $9.82 | $112,808 | 04:06:08 30/10/2025 | |
| 79 | EGLD/USDT | $9.85 | $105,110 | 04:03:17 30/10/2025 | |
| 80 | EGLD/USDT | $9.84 | $95,376.33 | 04:03:17 30/10/2025 | |
| 81 | EGLD/USD | $9.88 | $92,017.59 | 03:59:55 30/10/2025 | |
| 82 | EGLD/USDT | $9.86 | $90,639.43 | 04:00:12 30/10/2025 | |
| 83 | EGLD/VNDC | $9.83 | $89,144.84 | 04:03:16 30/10/2025 | |
| 84 | EGLD/USDT | $9.87 | $85,909.92 | 03:56:23 30/10/2025 | |
| 85 | EGLD/KRW | $10.35 | $81,390.70 | 03:59:53 30/10/2025 | |
| 86 | EGLD/BTC | $9.88 | $77,006.45 | 03:56:54 30/10/2025 | |
| 87 | EGLD/USDT | $9.86 | $76,313.24 | 03:57:08 30/10/2025 | |
| 88 | EGLD/USDT | $9.86 | $73,786.13 | 03:42:08 30/10/2025 | |
| 89 | EGLD/USDT | $9.84 | $68,928.21 | 04:00:11 30/10/2025 | |
| 90 | EGLD/USDT | $9.87 | $68,008.59 | 04:02:23 30/10/2025 | |
| 91 | EGLD/USDT | $9.84 | $67,818.28 | 04:03:13 30/10/2025 | |
| 92 | EGLD/USDC | $9.83 | $65,692.89 | 04:06:16 30/10/2025 | |
| 93 | EGLD/USDT | $9.85 | $65,412.81 | 04:00:19 30/10/2025 | |
| 94 | EGLD/TRY | $9.91 | $58,351.97 | 03:45:07 30/10/2025 | |
| 95 | EGLD/USD | $9.82 | $56,365.62 | 03:57:08 30/10/2025 | |
| 96 | EGLD/USDT | $9.85 | $51,064.94 | 04:03:13 30/10/2025 | |
| 97 | EGLD/TRY | $9.87 | $39,484.41 | 03:56:54 30/10/2025 | |
| 98 | EGLD/USDT | $9.88 | $39,285.69 | 04:03:11 30/10/2025 | |
| 99 | EGLD/USDT | $9.83 | $38,605.17 | 04:06:16 30/10/2025 | |
| 100 | EGLD/USDT | $9.87 | $37,157.44 | 03:57:11 30/10/2025 | |
| 101 | EGLD/USDT | $9.85 | $37,149.10 | 04:03:07 30/10/2025 | |
| 102 | EGLD/USDT | $9.87 | $36,963.93 | 03:57:08 30/10/2025 | |
| 103 | EGLD/USDT | $9.87 | $34,345.81 | 03:54:17 30/10/2025 | |
| 104 | EGLD/EUR | $9.85 | $33,952.35 | 03:45:07 30/10/2025 | |
| 105 | EGLD/USDT | $9.86 | $33,404.35 | 03:57:17 30/10/2025 | |
| 106 | EGLD/EUR | $9.88 | $31,812.74 | 03:57:13 30/10/2025 | |
| 107 | EGLD/USDT | $9.93 | $28,092.78 | 04:03:09 30/10/2025 | |
| 108 | EGLD/USDC | $9.87 | $27,807.32 | 03:45:07 30/10/2025 | |
| 109 | EGLD/USDT | $9.86 | $27,284.92 | 03:57:11 30/10/2025 | |
| 110 | EGLD/USDT | $9.87 | $23,664.20 | 03:57:10 30/10/2025 | |
| 111 | EGLD/EUR | $9.85 | $22,155.50 | 03:56:42 30/10/2025 | |
| 112 | EGLD/TRY | $9.89 | $17,133.87 | 03:57:12 30/10/2025 | |
| 113 | EGLD/TRY | $8.92 | $16,516.69 | 05:18:11 24/10/2025 | |
| 114 | EGLD/BTC | $9.82 | $15,899.15 | 04:00:11 30/10/2025 | |
| 115 | EGLD/BTC | $9.85 | $15,608.01 | 04:03:07 30/10/2025 | |
| 116 | EGLD/USDT | $9.85 | $15,248.39 | 03:57:16 30/10/2025 | |
| 117 | EGLD/BTC | $9.86 | $13,352.35 | 04:00:12 30/10/2025 | |
| 118 | EGLD/USDT | $9.83 | $12,932.66 | 04:06:10 30/10/2025 | |
| 119 | EGLD/USDT | $9.86 | $12,893.34 | 03:57:10 30/10/2025 | |
| 120 | EGLD/USDT | $9.88 | $12,052.03 | 03:57:09 30/10/2025 | |
| 121 | EGLD/USDC | $9.87 | $12,002.94 | 03:57:08 30/10/2025 | |
| 122 | EGLD/USDT | $9.85 | $10,174.07 | 04:03:11 30/10/2025 | |
| 123 | EGLD/ETH | $9.89 | $9,834.69 | 03:56:54 30/10/2025 | |
| 124 | EGLD/RON | $9.86 | $8,463.35 | 03:56:54 30/10/2025 | |
| 125 | EGLD/USDC | $9.85 | $8,320.59 | 04:02:53 30/10/2025 | |
| 126 | EGLD/BNB | $9.88 | $6,879.87 | 03:56:42 30/10/2025 | |
| 127 | EGLD/USDT | $9.83 | $6,047.48 | 04:03:12 30/10/2025 | |
| 128 | EGLD/EUR | $9.87 | $4,164.64 | 03:59:24 30/10/2025 | |
| 129 | EGLD/EUR | $9.87 | $3,992.17 | 04:00:08 30/10/2025 | |
| 130 | EGLD/USDT | $9.61 | $3,491.20 | 03:57:08 30/10/2025 | |
| 131 | EGLD/FDUSD | $9.87 | $2,710.34 | 03:56:54 30/10/2025 | |
| 132 | EGLD/IDR | $9.63 | $2,126.26 | 04:02:54 30/10/2025 | |
| 133 | EGLD/IDR | $9.68 | $1,777.98 | 08:45:12 29/10/2025 | |
| 134 | EGLD/USDT | $9.65 | $1,777.98 | 08:45:12 29/10/2025 | |
| 135 | EGLD/USDT | $9.83 | $1,759.84 | 04:06:17 30/10/2025 | |
| 136 | EGLD/TRY | $9.87 | $1,639.71 | 04:06:08 30/10/2025 | |
| 137 | EGLD/USDT | $9.90 | $1,431.48 | 04:00:10 30/10/2025 | |
| 138 | EGLD/INR | $9.73 | $1,369.26 | 04:03:11 30/10/2025 | |
| 139 | EGLD/USD | $9.85 | $1,140.56 | 03:59:53 30/10/2025 | |
| 140 | EGLD/BTC | $9.85 | $610.36 | 03:56:53 30/10/2025 | |
| 141 | EGLD/USDT | $9.86 | $469.26 | 03:57:08 30/10/2025 | |
| 142 | EGLD/USDT | $9.39 | $340.49 | 04:06:08 30/10/2025 | |
| 143 | EGLD/USDT | $9.53 | $280.48 | 03:59:53 30/10/2025 | |
| 144 | EGLD/USDT | $9.87 | $262.74 | 04:03:11 30/10/2025 | |
| 145 | EGLD/USDT | $9.85 | $225.02 | 04:03:16 30/10/2025 | |
| 146 | EGLD/USD | $9.86 | $210.14 | 03:56:54 30/10/2025 | |
| 147 | EGLD/USDT | $9.58 | $179.26 | 03:57:08 30/10/2025 | |
| 148 | EGLD/USDT | $9.86 | $131.95 | 03:57:09 30/10/2025 | |
| 149 | EGLD/USDT | $9.86 | $71.40 | 04:03:08 30/10/2025 | |
| 150 | EGLD/USD | $9.88 | $38.66 | 03:54:08 30/10/2025 | |
| 151 | EGLD/EUR | $9.54 | $35.33 | 03:56:54 30/10/2025 | |
| 152 | EGLD/USDT | $9.00 | $26.63 | 03:51:08 30/10/2025 | |
| 153 | EGLD/USDT | $9.77 | $13.36 | 03:59:53 30/10/2025 | |
| 154 | EGLD/INR | $14.74 | $0.8549 | 04:03:12 30/10/2025 | |
| 155 | EGLD/USDT | $11.41 | $0.6093 | 03:56:23 30/10/2025 | |
| 156 | EGLD/USDT | $9.54 | $0 | 04:05:53 30/10/2025 | |
| 157 | EGLD/USDC | $11.92 | $0 | 04:03:07 30/10/2025 | |
| 158 | EGLD/EUR | $9.43 | $0 | 03:59:53 30/10/2025 | |
| 159 | EGLD/USD | $10.14 | $0 | 03:59:53 30/10/2025 | |
| 160 | EGLD/KRW | $10.22 | $0 | 03:57:11 30/10/2025 | |
| 161 | EGLD/BTC | $9.86 | $0 | 03:56:53 30/10/2025 | |
| 162 | EGLD/INR | $10.34 | $0 | 04:00:11 30/10/2025 | |
| 163 | EGLD/BRL | $9.49 | $0 | 03:54:07 30/10/2025 | |
| 164 | EGLD/INR | $10.54 | $0 | 04:03:08 30/10/2025 | |
| 165 | EGLD/USDT | $9.86 | $0 | 04:00:15 30/10/2025 | |
| 166 | EGLD/VNDC | $9.87 | $0 | 04:03:10 30/10/2025 | |
| 167 | EGLD/USDT | $9.85 | $0 | 04:03:11 30/10/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 30/10/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,357,751 với tỷ giá $9.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.