
Thị trường MultiversX (EGLD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EGLD/USDT | $15.77 | $38,471,274 | 09:57:17 25/07/2025 |
2 | ![]() |
EGLD/USDT | $15.80 | $17,679,837 | 09:57:17 25/07/2025 |
3 | ![]() |
EGLD/USDT | $15.78 | $15,214,568 | 09:54:16 25/07/2025 |
4 | ![]() |
EGLD/USDT | $15.79 | $9,404,485 | 09:51:15 25/07/2025 |
5 | ![]() |
EGLD/USDT | $15.78 | $6,529,284 | 09:54:18 25/07/2025 |
6 | ![]() |
EGLD/USD | $15.80 | $5,364,240 | 09:54:51 25/07/2025 |
7 | ![]() |
EGLD/USDT | $15.76 | $5,055,747 | 09:59:24 25/07/2025 |
8 | ![]() |
EGLD/USDT | $15.78 | $4,586,224 | 09:54:16 25/07/2025 |
9 | ![]() |
EGLD/USDT | $15.79 | $4,223,885 | 09:57:17 25/07/2025 |
10 | ![]() |
EGLD/USD | $15.68 | $4,052,830 | 10:00:16 25/07/2025 |
11 | ![]() |
EGLD/USDT | $15.82 | $4,037,686 | 09:57:15 25/07/2025 |
12 | ![]() |
EGLD/USDT | $15.82 | $4,035,709 | 09:57:15 25/07/2025 |
13 | ![]() |
EGLD/USDT | $15.80 | $3,219,154 | 09:56:52 25/07/2025 |
14 | ![]() |
EGLD/USDT | $15.79 | $2,932,403 | 09:57:15 25/07/2025 |
15 | ![]() |
EGLD/USDT | $15.78 | $2,916,635 | 09:55:43 25/07/2025 |
16 | ![]() |
EGLD/USDT | $15.78 | $2,680,544 | 09:51:17 25/07/2025 |
17 | ![]() |
EGLD/USDT | $15.79 | $2,432,488 | 09:57:18 25/07/2025 |
18 | ![]() |
EGLD/USDT | $15.80 | $2,395,555 | 09:57:17 25/07/2025 |
19 | ![]() |
EGLD/USDT | $15.80 | $2,392,444 | 09:57:16 25/07/2025 |
20 | ![]() |
EGLD/USDT | $15.71 | $2,392,163 | 10:00:23 25/07/2025 |
21 | ![]() |
EGLD/USDT | $15.79 | $2,262,311 | 09:54:17 25/07/2025 |
22 | ![]() |
EGLD/USDT | $15.71 | $2,187,243 | 10:00:26 25/07/2025 |
23 | ![]() |
EGLD/USDT | $15.74 | $2,099,585 | 10:00:07 25/07/2025 |
24 | ![]() |
EGLD/USDT | $15.71 | $1,973,256 | 10:00:27 25/07/2025 |
25 | ![]() |
EGLD/USDC | $15.81 | $1,833,065 | 09:56:42 25/07/2025 |
26 | ![]() |
EGLD/USDT | $15.73 | $1,698,530 | 10:00:13 25/07/2025 |
27 | ![]() |
EGLD/KRW | $15.64 | $1,646,558 | 09:59:54 25/07/2025 |
28 | ![]() |
EGLD/USDT | $15.80 | $1,644,841 | 09:54:08 25/07/2025 |
29 | ![]() |
EGLD/USDT | $15.75 | $1,624,732 | 10:00:08 25/07/2025 |
30 | ![]() |
EGLD/USDT | $15.81 | $1,620,022 | 09:57:09 25/07/2025 |
31 | ![]() |
EGLD/USDT | $15.75 | $1,596,629 | 10:00:08 25/07/2025 |
32 | ![]() |
EGLD/USDT | $26.48 | $1,500,790 | 09:57:15 25/07/2025 |
33 | ![]() |
EGLD/USDT | $15.80 | $1,344,335 | 09:57:07 25/07/2025 |
34 | ![]() |
EGLD/USDT | $15.84 | $1,259,886 | 09:57:11 25/07/2025 |
35 | ![]() |
EGLD/USDT | $15.71 | $1,208,715 | 10:00:17 25/07/2025 |
36 | ![]() |
EGLD/USDT | $15.81 | $1,172,977 | 09:59:39 25/07/2025 |
37 | ![]() |
EGLD/USDT | $15.80 | $1,146,261 | 09:56:24 25/07/2025 |
38 | ![]() |
EGLD/KRW | $15.70 | $1,048,686 | 09:56:53 25/07/2025 |
39 | ![]() |
EGLD/USDT | $15.79 | $1,016,998 | 09:57:16 25/07/2025 |
40 | ![]() |
EGLD/USDT | $15.73 | $1,012,275 | 10:00:18 25/07/2025 |
41 | ![]() |
EGLD/USDT | $15.81 | $908,999 | 09:57:11 25/07/2025 |
42 | ![]() |
EGLD/USDT | $15.75 | $860,027 | 10:00:11 25/07/2025 |
43 | ![]() |
EGLD/USDT | $15.79 | $830,331 | 10:00:17 25/07/2025 |
44 | ![]() |
EGLD/USDT | $15.80 | $806,143 | 09:57:16 25/07/2025 |
45 | ![]() |
EGLD/USDT | $15.80 | $746,854 | 09:57:17 25/07/2025 |
46 | ![]() |
EGLD/USDT | $13.70 | $732,177 | 10:00:08 25/07/2025 |
47 | ![]() |
EGLD/USDT | $15.80 | $725,643 | 09:45:15 25/07/2025 |
48 | ![]() |
EGLD/USDT | $15.82 | $706,134 | 09:57:14 25/07/2025 |
49 | ![]() |
EGLD/USDT | $15.73 | $659,582 | 09:54:19 25/07/2025 |
50 | ![]() |
EGLD/USDT | $15.81 | $638,816 | 09:57:09 25/07/2025 |
51 | ![]() |
EGLD/USDT | $15.79 | $540,216 | 09:54:11 25/07/2025 |
52 | ![]() |
EGLD/USDT | $15.75 | $506,492 | 10:00:11 25/07/2025 |
53 | ![]() |
EGLD/USDT | $15.81 | $506,413 | 10:00:10 25/07/2025 |
54 | ![]() |
EGLD/USDT | $15.80 | $506,297 | 09:57:12 25/07/2025 |
55 | ![]() |
EGLD/USDT | $15.80 | $506,215 | 09:57:08 25/07/2025 |
56 | ![]() |
EGLD/USDT | $15.79 | $484,902 | 09:51:20 25/07/2025 |
57 | ![]() |
EGLD/USDT | $15.81 | $458,214 | 09:57:07 25/07/2025 |
58 | ![]() |
EGLD/USDT | $15.75 | $450,483 | 10:00:10 25/07/2025 |
59 | ![]() |
EGLD/USDT | $15.78 | $445,803 | 09:51:09 25/07/2025 |
60 | ![]() |
EGLD/USDT | $15.80 | $437,939 | 09:54:08 25/07/2025 |
61 | ![]() |
EGLD/USDT | $15.79 | $378,426 | 09:56:54 25/07/2025 |
62 | ![]() |
EGLD/USDT | $15.79 | $335,345 | 09:57:17 25/07/2025 |
63 | ![]() |
EGLD/USDT | $15.81 | $306,969 | 09:57:11 25/07/2025 |
64 | ![]() |
EGLD/USDT | $15.73 | $294,688 | 09:57:09 25/07/2025 |
65 | ![]() |
EGLD/USDT | $15.80 | $272,915 | 09:57:07 25/07/2025 |
66 | ![]() |
EGLD/BTC | $15.77 | $226,736 | 09:56:52 25/07/2025 |
67 | ![]() |
EGLD/USDT | $15.72 | $226,146 | 10:00:16 25/07/2025 |
68 | ![]() |
EGLD/USDT | $15.80 | $221,875 | 10:00:08 25/07/2025 |
69 | ![]() |
EGLD/USDT | $15.71 | $220,714 | 09:50:23 25/07/2025 |
70 | ![]() |
EGLD/USDT | $15.79 | $217,941 | 09:57:11 25/07/2025 |
71 | ![]() |
EGLD/USD | $15.82 | $212,963 | 09:55:25 25/07/2025 |
72 | ![]() |
EGLD/USDT | $15.80 | $206,331 | 09:57:11 25/07/2025 |
73 | ![]() |
EGLD/USDT | $15.80 | $193,431 | 09:45:08 25/07/2025 |
74 | ![]() |
EGLD/USDT | $15.80 | $186,279 | 09:57:07 25/07/2025 |
75 | ![]() |
EGLD/USDT | $15.71 | $173,628 | 10:00:09 25/07/2025 |
76 | ![]() |
EGLD/USDT | $15.79 | $172,729 | 09:51:08 25/07/2025 |
77 | ![]() |
EGLD/USDT | $15.81 | $160,782 | 09:57:09 25/07/2025 |
78 | ![]() |
EGLD/USDT | $15.82 | $146,672 | 09:57:09 25/07/2025 |
79 | ![]() |
EGLD/USDT | $15.82 | $146,641 | 09:57:09 25/07/2025 |
80 | ![]() |
EGLD/USDT | $15.73 | $145,512 | 10:00:09 25/07/2025 |
81 | ![]() |
EGLD/USDT | $15.76 | $127,467 | 09:57:15 25/07/2025 |
82 | ![]() |
EGLD/EUR | $15.74 | $126,439 | 09:56:52 25/07/2025 |
83 | ![]() |
EGLD/USDT | $15.78 | $125,870 | 09:57:07 25/07/2025 |
84 | ![]() |
EGLD/RON | $15.70 | $124,682 | 09:56:42 25/07/2025 |
85 | ![]() |
EGLD/USDT | $15.92 | $117,624 | 09:57:07 25/07/2025 |
86 | ![]() |
EGLD/USDT | $15.74 | $115,194 | 10:00:10 25/07/2025 |
87 | ![]() |
EGLD/USDC | $15.77 | $113,845 | 10:00:16 25/07/2025 |
88 | ![]() |
EGLD/USDT | $15.81 | $103,985 | 09:57:07 25/07/2025 |
89 | ![]() |
EGLD/USDT | $15.82 | $99,700.20 | 09:57:08 25/07/2025 |
90 | ![]() |
EGLD/USDT | $15.80 | $95,544.78 | 09:57:09 25/07/2025 |
91 | ![]() |
EGLD/USDT | $15.73 | $87,517.50 | 10:00:12 25/07/2025 |
92 | ![]() |
EGLD/USDT | $15.75 | $86,385.83 | 09:48:07 25/07/2025 |
93 | ![]() |
EGLD/TRY | $15.81 | $86,214.72 | 09:56:52 25/07/2025 |
94 | ![]() |
EGLD/USDT | $15.79 | $82,857.79 | 09:57:18 25/07/2025 |
95 | ![]() |
EGLD/USDT | $15.74 | $81,655.76 | 10:00:13 25/07/2025 |
96 | ![]() |
EGLD/USDT | $15.73 | $81,379.75 | 09:48:07 25/07/2025 |
97 | ![]() |
EGLD/USDT | $15.74 | $80,624.73 | 10:00:12 25/07/2025 |
98 | ![]() |
EGLD/VNDC | $15.71 | $77,040.15 | 10:00:16 25/07/2025 |
99 | ![]() |
EGLD/USD | $15.58 | $74,820.78 | 10:00:09 25/07/2025 |
100 | ![]() |
EGLD/USDC | $15.78 | $73,229.86 | 09:57:11 25/07/2025 |
101 | ![]() |
EGLD/EUR | $15.79 | $69,130.52 | 09:57:08 25/07/2025 |
102 | ![]() |
EGLD/USDT | $15.82 | $68,856.05 | 09:57:07 25/07/2025 |
103 | ![]() |
EGLD/USDT | $15.68 | $62,903.13 | 10:00:12 25/07/2025 |
104 | ![]() |
EGLD/USDT | $15.73 | $47,132.60 | 10:00:15 25/07/2025 |
105 | ![]() |
EGLD/USDT | $15.78 | $40,450.46 | 10:00:11 25/07/2025 |
106 | ![]() |
EGLD/USD | $15.76 | $40,232.06 | 09:59:54 25/07/2025 |
107 | ![]() |
EGLD/ETH | $15.77 | $33,810.12 | 09:56:42 25/07/2025 |
108 | ![]() |
EGLD/USD | $15.79 | $33,764.22 | 09:59:53 25/07/2025 |
109 | ![]() |
EGLD/BTC | $15.79 | $33,619.72 | 09:57:12 25/07/2025 |
110 | ![]() |
EGLD/BTC | $15.79 | $33,619.26 | 09:57:08 25/07/2025 |
111 | ![]() |
EGLD/USDT | $15.79 | $32,122.26 | 09:54:07 25/07/2025 |
112 | ![]() |
EGLD/USDT | $15.79 | $30,629.22 | 09:54:09 25/07/2025 |
113 | ![]() |
EGLD/USDT | $15.73 | $29,619.89 | 10:00:09 25/07/2025 |
114 | ![]() |
EGLD/USDT | $15.79 | $26,695.65 | 09:59:23 25/07/2025 |
115 | ![]() |
EGLD/FDUSD | $15.75 | $24,720.52 | 09:56:52 25/07/2025 |
116 | ![]() |
EGLD/TRY | $9.23 | $24,581.19 | 09:57:08 25/07/2025 |
117 | ![]() |
EGLD/USD | $15.92 | $23,055.76 | 09:54:19 25/07/2025 |
118 | ![]() |
EGLD/USDT | $15.86 | $22,071.41 | 09:59:23 25/07/2025 |
119 | ![]() |
EGLD/USD | $15.83 | $20,965.46 | 09:57:07 25/07/2025 |
120 | ![]() |
EGLD/BTC | $16.07 | $20,569.54 | 10:00:07 25/07/2025 |
121 | ![]() |
EGLD/EUR | $15.75 | $16,504.37 | 09:57:11 25/07/2025 |
122 | ![]() |
EGLD/USDT | $15.71 | $15,282.74 | 10:00:15 25/07/2025 |
123 | ![]() |
EGLD/TRY | $15.85 | $14,413.80 | 09:57:11 25/07/2025 |
124 | ![]() |
EGLD/EUR | $15.78 | $13,178.27 | 09:51:09 25/07/2025 |
125 | ![]() |
EGLD/EUR | $15.78 | $12,959.59 | 09:59:24 25/07/2025 |
126 | ![]() |
EGLD/BNB | $15.90 | $12,399.31 | 09:56:42 25/07/2025 |
127 | ![]() |
EGLD/USDT | $15.80 | $9,182.17 | 09:57:17 25/07/2025 |
128 | ![]() |
EGLD/USDT | $15.74 | $7,429.67 | 10:00:10 25/07/2025 |
129 | ![]() |
EGLD/TRY | $15.81 | $6,779.51 | 09:57:07 25/07/2025 |
130 | ![]() |
EGLD/USDT | $15.80 | $6,271.17 | 09:57:15 25/07/2025 |
131 | ![]() |
EGLD/USDT | $15.79 | $5,279.81 | 09:57:15 25/07/2025 |
132 | ![]() |
EGLD/VNDC | $15.75 | $2,643.99 | 10:00:17 25/07/2025 |
133 | ![]() |
EGLD/USDT | $15.66 | $2,377.14 | 10:00:10 25/07/2025 |
134 | ![]() |
EGLD/IDR | $15.79 | $2,310.67 | 10:00:13 25/07/2025 |
135 | ![]() |
EGLD/USDT | $15.76 | $2,310.67 | 10:00:13 25/07/2025 |
136 | ![]() |
EGLD/KRW | $15.61 | $2,185.04 | 09:48:07 25/07/2025 |
137 | ![]() |
EGLD/EUR | $15.84 | $1,824.66 | 09:59:53 25/07/2025 |
138 | ![]() |
EGLD/INR | $15.68 | $1,556.32 | 09:57:17 25/07/2025 |
139 | ![]() |
EGLD/SGD | $17.39 | $1,555.25 | 10:00:10 25/07/2025 |
140 | ![]() |
EGLD/TRY | $15.77 | $1,334.18 | 09:54:07 25/07/2025 |
141 | ![]() |
EGLD/IDR | $15.97 | $1,315.01 | 09:59:24 25/07/2025 |
142 | ![]() |
EGLD/USDT | $15.92 | $1,216.79 | 10:00:10 25/07/2025 |
143 | ![]() |
EGLD/USDT | $15.82 | $1,000.99 | 09:57:15 25/07/2025 |
144 | ![]() |
EGLD/AED | $15.31 | $949.15 | 10:00:10 25/07/2025 |
145 | ![]() |
EGLD/EUR | $15.32 | $946.18 | 10:00:10 25/07/2025 |
146 | ![]() |
EGLD/USD | $15.98 | $885.83 | 09:59:53 25/07/2025 |
147 | ![]() |
EGLD/USDT | $16.58 | $695.36 | 09:59:23 25/07/2025 |
148 | ![]() |
EGLD/EUR | $15.88 | $691.28 | 09:56:54 25/07/2025 |
149 | ![]() |
EGLD/BTC | $15.74 | $614.72 | 09:57:23 25/07/2025 |
150 | ![]() |
EGLD/USDT | $15.75 | $160.40 | 09:59:53 25/07/2025 |
151 | ![]() |
EGLD/USDT | $15.81 | $92.33 | 09:57:11 25/07/2025 |
152 | ![]() |
EGLD/USDT | $15.81 | $80.07 | 09:57:07 25/07/2025 |
153 | ![]() |
EGLD/USD | $16.09 | $61.95 | 10:00:10 25/07/2025 |
154 | ![]() |
EGLD/BTC | $16.26 | $61.52 | 09:56:53 25/07/2025 |
155 | ![]() |
EGLD/USDT | $17.83 | $35.00 | 09:57:11 25/07/2025 |
156 | ![]() |
EGLD/USD | $15.82 | $29.49 | 09:45:08 25/07/2025 |
157 | ![]() |
EGLD/INR | $21.98 | $18.00 | 09:57:11 25/07/2025 |
158 | ![]() |
EGLD/USDT | $21.48 | $12.56 | 09:56:53 25/07/2025 |
159 | ![]() |
EGLD/USDC | $11.92 | $0 | 09:57:12 25/07/2025 |
160 | ![]() |
EGLD/USD | $17.12 | $0 | 09:53:23 25/07/2025 |
161 | ![]() |
EGLD/INR | $16.33 | $0 | 10:00:10 25/07/2025 |
162 | ![]() |
EGLD/USDT | $15.83 | $0 | 09:51:12 25/07/2025 |
163 | ![]() |
EGLD/BRL | $18.08 | $0 | 09:57:07 25/07/2025 |
164 | ![]() |
EGLD/INR | $14.16 | $0 | 09:57:12 25/07/2025 |
165 | ![]() |
EGLD/USDT | $15.74 | $0 | 09:57:12 25/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 25/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,471,274 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.