MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,091,944 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $14.36 | $84,373,273 | 17:57:17 09/09/2025 |
| 2 |  LBank |
EGLD/USDT | $14.36 | $17,960,429 | 17:57:16 09/09/2025 |
| 3 |  Binance |
EGLD/USDT | $14.35 | $11,511,288 | 17:54:16 09/09/2025 |
| 4 |  AscendEX |
EGLD/USDT | $14.38 | $9,997,618 | 17:51:15 09/09/2025 |
| 5 |  Zedcex Exchange |
EGLD/USDT | $14.41 | $8,838,787 | 17:42:15 09/09/2025 |
| 6 |  HTX |
EGLD/USDT | $14.37 | $4,727,315 | 17:59:24 09/09/2025 |
| 7 |  WhiteBIT |
EGLD/USDT | $14.37 | $4,422,885 | 17:57:15 09/09/2025 |
| 8 |  BVOX |
EGLD/USDT | $14.36 | $3,582,075 | 17:57:20 09/09/2025 |
| 9 | Binance |
EGLD/USDT | $14.35 | $3,561,803 | 17:56:54 09/09/2025 |
| 10 |  YEX |
EGLD/USDT | $14.36 | $3,255,234 | 18:00:08 09/09/2025 |
| 11 |  Ourbit |
EGLD/USDT | $14.36 | $3,105,462 | 17:57:17 09/09/2025 |
| 12 |  OKX |
EGLD/USDT | $14.39 | $2,484,529 | 17:55:37 09/09/2025 |
| 13 |  Biconomy.com |
EGLD/USDT | $14.42 | $2,426,873 | 17:45:15 09/09/2025 |
| 14 |  MEXC |
EGLD/USDT | $14.36 | $2,350,948 | 17:54:15 09/09/2025 |
| 15 |  Toobit |
EGLD/USDT | $14.36 | $2,204,206 | 17:57:15 09/09/2025 |
| 16 |  Bybit |
EGLD/USDT | $14.36 | $2,129,788 | 17:54:17 09/09/2025 |
| 17 | YEX |
EGLD/USDT | $14.36 | $2,082,664 | 17:57:17 09/09/2025 |
| 18 |  Bitrue |
EGLD/USDT | $14.37 | $1,915,836 | 17:57:18 09/09/2025 |
| 19 |  Websea |
EGLD/USDT | $14.37 | $1,827,487 | 17:57:19 09/09/2025 |
| 20 | Toobit |
EGLD/USDT | $14.38 | $1,821,819 | 17:57:12 09/09/2025 |
| 21 |  4E |
EGLD/USDT | $14.36 | $1,765,481 | 18:00:07 09/09/2025 |
| 22 |  Darkex Exchange |
EGLD/USDT | $14.36 | $1,763,485 | 17:57:18 09/09/2025 |
| 23 |  Coinlocally |
EGLD/USDT | $14.36 | $1,637,153 | 17:57:17 09/09/2025 |
| 24 | MEXC |
EGLD/USDT | $14.36 | $1,561,805 | 17:54:11 09/09/2025 |
| 25 |  Koinbay |
EGLD/USDT | $26.47 | $1,499,899 | 17:57:15 09/09/2025 |
| 26 | Binance |
EGLD/USDC | $14.34 | $1,470,616 | 17:56:54 09/09/2025 |
| 27 |  Cofinex |
EGLD/USDT | $14.37 | $1,466,133 | 17:57:16 09/09/2025 |
| 28 |  Pionex |
EGLD/USDT | $14.35 | $1,238,173 | 17:57:07 09/09/2025 |
| 29 |  KCEX |
EGLD/USDT | $14.36 | $1,221,708 | 17:57:16 09/09/2025 |
| 30 |  BitradeX |
EGLD/USDT | $14.42 | $1,200,821 | 17:48:11 09/09/2025 |
| 31 |  BYEX |
EGLD/USDT | $14.37 | $1,200,188 | 18:00:13 09/09/2025 |
| 32 |  Hotcoin |
EGLD/USDT | $14.36 | $1,178,557 | 17:57:18 09/09/2025 |
| 33 | Ourbit |
EGLD/USDT | $14.35 | $1,132,419 | 17:57:09 09/09/2025 |
| 34 |  XT.COM |
EGLD/USDT | $14.36 | $1,033,182 | 17:57:11 09/09/2025 |
| 35 |  Bitcastle |
EGLD/USDT | $14.36 | $1,005,593 | 17:57:18 09/09/2025 |
| 36 |  WEEX |
EGLD/USDT | $14.36 | $900,745 | 17:57:10 09/09/2025 |
| 37 | WhiteBIT |
EGLD/USDT | $14.38 | $893,430 | 17:57:11 09/09/2025 |
| 38 | LBank |
EGLD/USDT | $14.36 | $810,837 | 17:57:11 09/09/2025 |
| 39 |  Bibox |
EGLD/USDT | $13.69 | $731,657 | 18:00:10 09/09/2025 |
| 40 |  BTSE |
EGLD/USDT | $14.38 | $689,879 | 17:57:15 09/09/2025 |
| 41 |  B2Z Exchange |
EGLD/USD | $14.38 | $689,879 | 17:57:15 09/09/2025 |
| 42 |  BITmarkets |
EGLD/USDT | $14.38 | $689,796 | 17:57:15 09/09/2025 |
| 43 |  BYDFi |
EGLD/USDT | $14.36 | $652,241 | 18:00:07 09/09/2025 |
| 44 |  Aivora Exchange |
EGLD/USDT | $14.36 | $651,018 | 17:57:16 09/09/2025 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $14.37 | $642,813 | 17:57:07 09/09/2025 |
| 46 |  Zoomex |
EGLD/USDT | $14.36 | $638,707 | 17:57:17 09/09/2025 |
| 47 |  Phemex |
EGLD/USDT | $14.36 | $604,440 | 17:57:17 09/09/2025 |
| 48 |  DigiFinex |
EGLD/USDT | $14.37 | $588,006 | 17:57:17 09/09/2025 |
| 49 |  XXKK |
EGLD/USDT | $14.37 | $576,653 | 18:00:07 09/09/2025 |
| 50 |  CEEX exchange |
EGLD/USDT | $14.37 | $570,978 | 18:00:10 09/09/2025 |
| 51 | Biconomy.com |
EGLD/USDT | $14.42 | $507,573 | 17:45:11 09/09/2025 |
| 52 | Websea |
EGLD/USDT | $14.36 | $491,987 | 17:54:09 09/09/2025 |
| 53 |  Bitget |
EGLD/USDT | $14.37 | $476,526 | 17:54:07 09/09/2025 |
| 54 |  Mandala Exchange |
EGLD/USDT | $14.36 | $451,012 | 18:00:20 09/09/2025 |
| 55 |  Gleec BTC |
EGLD/USDT | $14.36 | $451,012 | 18:00:07 09/09/2025 |
| 56 |  HitBTC |
EGLD/USDT | $14.35 | $450,942 | 17:57:19 09/09/2025 |
| 57 |  FMFW.io |
EGLD/USDT | $14.35 | $450,938 | 17:57:07 09/09/2025 |
| 58 |  CoinCatch |
EGLD/USDT | $14.38 | $428,297 | 17:57:15 09/09/2025 |
| 59 |  BlockFin |
EGLD/USDT | $14.34 | $385,034 | 17:54:09 09/09/2025 |
| 60 |  Gate |
EGLD/USDT | $14.34 | $371,378 | 17:57:19 09/09/2025 |
| 61 |  Upbit |
EGLD/KRW | $14.39 | $346,029 | 17:56:24 09/09/2025 |
| 62 | Gate |
EGLD/USDT | $14.36 | $317,788 | 17:56:54 09/09/2025 |
| 63 | BlockFin |
EGLD/USDT | $14.34 | $316,274 | 17:57:20 09/09/2025 |
| 64 |  Bithumb |
EGLD/KRW | $14.37 | $293,506 | 17:59:55 09/09/2025 |
| 65 | AscendEX |
EGLD/USDT | $14.38 | $293,133 | 17:51:07 09/09/2025 |
| 66 |  SuperEx |
EGLD/USDT | $14.39 | $283,823 | 17:54:13 09/09/2025 |
| 67 |  Tapbit |
EGLD/USDT | $14.35 | $268,742 | 17:57:08 09/09/2025 |
| 68 | OKX |
EGLD/USDT | $14.36 | $244,475 | 17:56:53 09/09/2025 |
| 69 |  BloFin |
EGLD/USDT | $14.41 | $230,277 | 17:42:07 09/09/2025 |
| 70 |  Coinbase Exchange |
EGLD/USD | $14.35 | $230,196 | 17:56:56 09/09/2025 |
| 71 |  Bitunix |
EGLD/USDT | $14.35 | $228,412 | 17:57:11 09/09/2025 |
| 72 | Bybit |
EGLD/USDT | $14.36 | $222,423 | 17:54:09 09/09/2025 |
| 73 |  Bitvavo |
EGLD/EUR | $14.47 | $220,565 | 17:57:08 09/09/2025 |
| 74 | KCEX |
EGLD/USDT | $14.35 | $207,223 | 17:57:08 09/09/2025 |
| 75 |  KuCoin |
EGLD/USDT | $14.34 | $203,633 | 17:54:20 09/09/2025 |
| 76 | Koinbay |
EGLD/USDT | $14.36 | $202,899 | 17:57:12 09/09/2025 |
| 77 |  SpireX |
EGLD/USDT | $14.35 | $202,752 | 17:57:08 09/09/2025 |
| 78 |  Zedxion Exchange |
EGLD/USDT | $14.35 | $202,206 | 18:00:09 09/09/2025 |
| 79 |  GroveX |
EGLD/USDT | $14.37 | $199,976 | 18:00:08 09/09/2025 |
| 80 | KuCoin |
EGLD/USDT | $14.34 | $197,181 | 17:59:53 09/09/2025 |
| 81 |  Bitfinex |
EGLD/USDT | $14.48 | $194,811 | 17:57:15 09/09/2025 |
| 82 |  CoinUp.io |
EGLD/USDT | $14.35 | $189,849 | 17:57:07 09/09/2025 |
| 83 |  VOOX Exchange |
EGLD/USDT | $14.34 | $178,999 | 17:57:12 09/09/2025 |
| 84 |  UEEx |
EGLD/USDT | $14.35 | $178,310 | 17:54:10 09/09/2025 |
| 85 | BYDFi |
EGLD/USDT | $14.40 | $176,787 | 17:57:17 09/09/2025 |
| 86 |  BingX |
EGLD/USDT | $14.34 | $169,484 | 17:57:10 09/09/2025 |
| 87 |  Dex-Trade |
EGLD/USDT | $14.38 | $169,039 | 17:54:11 09/09/2025 |
| 88 |  PointPay |
EGLD/USDT | $14.44 | $157,923 | 17:00:08 09/09/2025 |
| 89 |  Kraken |
EGLD/USD | $14.35 | $145,967 | 17:59:25 09/09/2025 |
| 90 |  Coinbase International Exchange |
EGLD/USDC | $14.38 | $141,352 | 17:57:16 09/09/2025 |
| 91 |  MGBX |
EGLD/USDT | $14.35 | $137,907 | 17:57:16 09/09/2025 |
| 92 |  ZKE |
EGLD/USDT | $14.37 | $121,487 | 18:00:08 09/09/2025 |
| 93 |  Qmall Exchange |
EGLD/USDT | $14.35 | $110,609 | 17:57:07 09/09/2025 |
| 94 |  Tokenize Xchange |
EGLD/USD | $14.22 | $105,948 | 18:00:07 09/09/2025 |
| 95 | Cofinex |
EGLD/USDT | $14.37 | $103,568 | 18:00:12 09/09/2025 |
| 96 |  CoinEx |
EGLD/USDT | $14.36 | $97,859.84 | 17:59:23 09/09/2025 |
| 97 | Binance |
EGLD/BTC | $14.35 | $89,962.91 | 17:56:54 09/09/2025 |
| 98 |  Blynex |
EGLD/USDT | $14.37 | $89,191.91 | 18:00:09 09/09/2025 |
| 99 | Bitcastle |
EGLD/USDT | $14.36 | $87,805.96 | 18:00:10 09/09/2025 |
| 100 | Bitfinex |
EGLD/USD | $14.43 | $83,693.47 | 17:59:23 09/09/2025 |
| 101 | WhiteBIT |
EGLD/USDC | $14.36 | $81,747.85 | 17:57:11 09/09/2025 |
| 102 | Binance |
EGLD/TRY | $14.33 | $72,527.97 | 17:56:54 09/09/2025 |
| 103 |  Deepcoin |
EGLD/USDT | $14.36 | $69,340.50 | 17:57:08 09/09/2025 |
| 104 | DigiFinex |
EGLD/USDT | $14.35 | $62,104.36 | 17:57:07 09/09/2025 |
| 105 | Binance |
EGLD/EUR | $14.41 | $60,204.19 | 17:56:42 09/09/2025 |
| 106 | Kraken |
EGLD/EUR | $14.40 | $58,853.31 | 17:59:25 09/09/2025 |
| 107 |  ONUS Pro |
EGLD/VNDC | $14.35 | $57,366.31 | 17:54:16 09/09/2025 |
| 108 |  Bit2Me |
EGLD/EUR | $14.40 | $57,059.23 | 17:57:07 09/09/2025 |
| 109 |  Crypto.com Exchange |
EGLD/USD | $14.37 | $51,087.25 | 17:57:07 09/09/2025 |
| 110 |  Binance TR |
EGLD/TRY | $14.33 | $47,785.90 | 17:57:12 09/09/2025 |
| 111 | Binance |
EGLD/ETH | $14.38 | $46,365.46 | 17:56:42 09/09/2025 |
| 112 | CoinCatch |
EGLD/USDT | $14.49 | $45,882.51 | 18:00:15 09/09/2025 |
| 113 |  LeveX |
EGLD/USDT | $14.36 | $44,371.66 | 17:57:16 09/09/2025 |
| 114 |  ICRYPEX |
EGLD/USDT | $14.29 | $39,934.09 | 17:57:11 09/09/2025 |
| 115 | WhiteBIT |
EGLD/TRY | $14.34 | $38,300.87 | 17:57:11 09/09/2025 |
| 116 |  Bitexen |
EGLD/TRY | $9.06 | $37,014.04 | 17:54:10 09/09/2025 |
| 117 | Binance |
EGLD/BNB | $14.35 | $36,175.45 | 17:56:54 09/09/2025 |
| 118 |  Hibt |
EGLD/USDT | $14.40 | $35,618.79 | 17:51:08 09/09/2025 |
| 119 |  Koinpark |
EGLD/USDT | $14.37 | $35,546.04 | 18:00:08 09/09/2025 |
| 120 | Pionex |
EGLD/USDT | $14.36 | $35,476.89 | 17:57:16 09/09/2025 |
| 121 | BTSE |
EGLD/USDT | $14.32 | $34,144.92 | 17:57:10 09/09/2025 |
| 122 | BloFin |
EGLD/USDT | $14.41 | $30,566.82 | 17:48:24 09/09/2025 |
| 123 | Binance |
EGLD/RON | $14.32 | $27,909.87 | 17:56:54 09/09/2025 |
| 124 |  ChangeNOW |
EGLD/BTC | $14.39 | $24,538.34 | 17:54:09 09/09/2025 |
| 125 | Crypto.com Exchange |
EGLD/USDT | $14.39 | $23,499.30 | 17:57:07 09/09/2025 |
| 126 | HitBTC |
EGLD/BTC | $14.36 | $18,517.66 | 17:57:19 09/09/2025 |
| 127 | FMFW.io |
EGLD/BTC | $14.36 | $18,516.37 | 17:57:07 09/09/2025 |
| 128 |  XBO.com |
EGLD/USDT | $14.36 | $17,431.86 | 18:00:07 09/09/2025 |
| 129 | Bitfinex |
EGLD/USDT | $14.47 | $14,039.96 | 17:59:23 09/09/2025 |
| 130 |  Flipster |
EGLD/USDT | $14.37 | $13,292.08 | 17:57:16 09/09/2025 |
| 131 | WhiteBIT |
EGLD/EUR | $14.36 | $12,612.05 | 17:57:11 09/09/2025 |
| 132 |  WOO X |
EGLD/USDT | $14.38 | $12,073.37 | 17:57:15 09/09/2025 |
| 133 |  Tokocrypto |
EGLD/USDT | $14.35 | $11,962.95 | 17:57:08 09/09/2025 |
| 134 | Binance |
EGLD/FDUSD | $14.47 | $9,867.84 | 17:56:54 09/09/2025 |
| 135 | Crypto.com Exchange |
EGLD/USD | $14.47 | $7,893.62 | 17:00:18 09/09/2025 |
| 136 |  VinDAX |
EGLD/USDT | $14.35 | $7,721.50 | 18:00:12 09/09/2025 |
| 137 |  PrimeXBT |
EGLD/USDT | $14.35 | $4,330.73 | 17:57:16 09/09/2025 |
| 138 |  TRIV |
EGLD/IDR | $14.38 | $3,487.62 | 18:00:12 09/09/2025 |
| 139 | TRIV |
EGLD/USDT | $14.37 | $3,487.62 | 18:00:12 09/09/2025 |
| 140 |  NexDAX |
EGLD/USDT | $14.35 | $2,091.74 | 18:00:14 09/09/2025 |
| 141 |  Indodax |
EGLD/IDR | $14.44 | $1,748.76 | 17:59:23 09/09/2025 |
| 142 |  FameEX |
EGLD/USDT | $14.36 | $1,671.00 | 17:57:17 09/09/2025 |
| 143 | OKX |
EGLD/USD | $14.42 | $1,423.91 | 17:56:23 09/09/2025 |
| 144 |  CoinDCX |
EGLD/INR | $14.36 | $1,403.28 | 18:00:15 09/09/2025 |
| 145 |  Binance.US |
EGLD/USDT | $14.37 | $1,283.02 | 17:59:23 09/09/2025 |
| 146 |  Bitlo |
EGLD/TRY | $14.35 | $982.60 | 17:57:08 09/09/2025 |
| 147 | OKX |
EGLD/EUR | $14.46 | $838.81 | 17:56:53 09/09/2025 |
| 148 | ONUS Pro |
EGLD/VNDC | $14.38 | $790.78 | 17:54:10 09/09/2025 |
| 149 |  Poloniex |
EGLD/USDT | $14.42 | $568.53 | 17:56:23 09/09/2025 |
| 150 | CoinDCX |
EGLD/USDT | $14.34 | $465.65 | 18:00:15 09/09/2025 |
| 151 | KuCoin |
EGLD/BTC | $13.42 | $463.71 | 17:59:53 09/09/2025 |
| 152 |  Binance TH |
EGLD/USDT | $14.36 | $265.79 | 17:57:09 09/09/2025 |
| 153 |  ProBit Global |
EGLD/USDT | $13.31 | $44.25 | 17:54:11 09/09/2025 |
| 154 | Upbit |
EGLD/BTC | $13.83 | $41.34 | 17:56:53 09/09/2025 |
| 155 |  ZebPay |
EGLD/INR | $14.86 | $35.25 | 18:00:10 09/09/2025 |
| 156 |  NovaDAX |
EGLD/BRL | $14.16 | $30.31 | 18:00:07 09/09/2025 |
| 157 |  CEX.IO |
EGLD/USD | $14.42 | $17.68 | 17:45:12 09/09/2025 |
| 158 |  Giottus |
EGLD/INR | $14.98 | $11.34 | 17:57:08 09/09/2025 |
| 159 | Giottus |
EGLD/USDT | $14.36 | $10.91 | 17:57:08 09/09/2025 |
| 160 | Upbit |
EGLD/USDT | $15.60 | $0.0000004100 | 17:56:24 09/09/2025 |
| 161 | HitBTC |
EGLD/USDC | $11.92 | $0 | 17:57:19 09/09/2025 |
| 162 |  Bitstamp |
EGLD/EUR | $13.95 | $0 | 17:59:33 09/09/2025 |
| 163 | Bitstamp |
EGLD/USD | $15.16 | $0 | 17:59:34 09/09/2025 |
| 164 |  Korbit |
EGLD/KRW | $13.86 | $0 | 17:45:08 09/09/2025 |
| 165 |  Bitbns |
EGLD/INR | $18.15 | $0 | 18:00:10 09/09/2025 |
| 166 |  LATOKEN |
EGLD/USDT | $14.40 | $0 | 17:54:07 09/09/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,373,273 với tỷ giá $14.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.