MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,074,941 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $15.77 | $38,471,274 | 09:57:17 25/07/2025 |
| 2 |  LBank |
EGLD/USDT | $15.80 | $17,679,837 | 09:57:17 25/07/2025 |
| 3 |  Binance |
EGLD/USDT | $15.78 | $15,214,568 | 09:54:16 25/07/2025 |
| 4 |  AscendEX |
EGLD/USDT | $15.79 | $9,404,485 | 09:51:15 25/07/2025 |
| 5 |  Hotcoin |
EGLD/USDT | $15.78 | $6,529,284 | 09:54:18 25/07/2025 |
| 6 | Binance |
EGLD/USD | $15.80 | $5,364,240 | 09:54:51 25/07/2025 |
| 7 |  HTX |
EGLD/USDT | $15.76 | $5,055,747 | 09:59:24 25/07/2025 |
| 8 |  BVOX |
EGLD/USDT | $15.78 | $4,586,224 | 09:54:16 25/07/2025 |
| 9 |  Ourbit |
EGLD/USDT | $15.79 | $4,223,885 | 09:57:17 25/07/2025 |
| 10 |  B2Z Exchange |
EGLD/USD | $15.68 | $4,052,830 | 10:00:16 25/07/2025 |
| 11 |  BITmarkets |
EGLD/USDT | $15.82 | $4,037,686 | 09:57:15 25/07/2025 |
| 12 |  BTSE |
EGLD/USDT | $15.82 | $4,035,709 | 09:57:15 25/07/2025 |
| 13 | Binance |
EGLD/USDT | $15.80 | $3,219,154 | 09:56:52 25/07/2025 |
| 14 |  Toobit |
EGLD/USDT | $15.79 | $2,932,403 | 09:57:15 25/07/2025 |
| 15 |  OKX |
EGLD/USDT | $15.78 | $2,916,635 | 09:55:43 25/07/2025 |
| 16 |  Bybit |
EGLD/USDT | $15.78 | $2,680,544 | 09:51:17 25/07/2025 |
| 17 |  Websea |
EGLD/USDT | $15.79 | $2,432,488 | 09:57:18 25/07/2025 |
| 18 |  Bitrue |
EGLD/USDT | $15.80 | $2,395,555 | 09:57:17 25/07/2025 |
| 19 |  KCEX |
EGLD/USDT | $15.80 | $2,392,444 | 09:57:16 25/07/2025 |
| 20 |  Yex |
EGLD/USDT | $15.71 | $2,392,163 | 10:00:23 25/07/2025 |
| 21 |  MEXC |
EGLD/USDT | $15.79 | $2,262,311 | 09:54:17 25/07/2025 |
| 22 |  Darkex Exchange |
EGLD/USDT | $15.71 | $2,187,243 | 10:00:26 25/07/2025 |
| 23 | Yex |
EGLD/USDT | $15.74 | $2,099,585 | 10:00:07 25/07/2025 |
| 24 |  Coinlocally |
EGLD/USDT | $15.71 | $1,973,256 | 10:00:27 25/07/2025 |
| 25 | Binance |
EGLD/USDC | $15.81 | $1,833,065 | 09:56:42 25/07/2025 |
| 26 |  BYEX |
EGLD/USDT | $15.73 | $1,698,530 | 10:00:13 25/07/2025 |
| 27 |  Bithumb |
EGLD/KRW | $15.64 | $1,646,558 | 09:59:54 25/07/2025 |
| 28 | MEXC |
EGLD/USDT | $15.80 | $1,644,841 | 09:54:08 25/07/2025 |
| 29 |  XXKK |
EGLD/USDT | $15.75 | $1,624,732 | 10:00:08 25/07/2025 |
| 30 | Toobit |
EGLD/USDT | $15.81 | $1,620,022 | 09:57:09 25/07/2025 |
| 31 |  4E |
EGLD/USDT | $15.75 | $1,596,629 | 10:00:08 25/07/2025 |
| 32 |  Koinbay |
EGLD/USDT | $26.48 | $1,500,790 | 09:57:15 25/07/2025 |
| 33 | Ourbit |
EGLD/USDT | $15.80 | $1,344,335 | 09:57:07 25/07/2025 |
| 34 |  WhiteBIT |
EGLD/USDT | $15.84 | $1,259,886 | 09:57:11 25/07/2025 |
| 35 |  MGBX |
EGLD/USDT | $15.71 | $1,208,715 | 10:00:17 25/07/2025 |
| 36 | Hotcoin |
EGLD/USDT | $15.81 | $1,172,977 | 09:59:39 25/07/2025 |
| 37 |  Gate |
EGLD/USDT | $15.80 | $1,146,261 | 09:56:24 25/07/2025 |
| 38 |  Upbit |
EGLD/KRW | $15.70 | $1,048,686 | 09:56:53 25/07/2025 |
| 39 |  Phemex |
EGLD/USDT | $15.79 | $1,016,998 | 09:57:16 25/07/2025 |
| 40 |  Bitcastle |
EGLD/USDT | $15.73 | $1,012,275 | 10:00:18 25/07/2025 |
| 41 |  XT.COM |
EGLD/USDT | $15.81 | $908,999 | 09:57:11 25/07/2025 |
| 42 |  CEEX exchange |
EGLD/USDT | $15.75 | $860,027 | 10:00:11 25/07/2025 |
| 43 |  BYDFi |
EGLD/USDT | $15.79 | $830,331 | 10:00:17 25/07/2025 |
| 44 |  Zoomex |
EGLD/USDT | $15.80 | $806,143 | 09:57:16 25/07/2025 |
| 45 |  DigiFinex |
EGLD/USDT | $15.80 | $746,854 | 09:57:17 25/07/2025 |
| 46 |  Bibox |
EGLD/USDT | $13.70 | $732,177 | 10:00:08 25/07/2025 |
| 47 |  CoinCatch |
EGLD/USDT | $15.80 | $725,643 | 09:45:15 25/07/2025 |
| 48 | LBank |
EGLD/USDT | $15.82 | $706,134 | 09:57:14 25/07/2025 |
| 49 | Gate |
EGLD/USDT | $15.73 | $659,582 | 09:54:19 25/07/2025 |
| 50 |  TruBit Pro Exchange |
EGLD/USDT | $15.81 | $638,816 | 09:57:09 25/07/2025 |
| 51 |  Bitget |
EGLD/USDT | $15.79 | $540,216 | 09:54:11 25/07/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $15.75 | $506,492 | 10:00:11 25/07/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $15.81 | $506,413 | 10:00:10 25/07/2025 |
| 54 |  HitBTC |
EGLD/USDT | $15.80 | $506,297 | 09:57:12 25/07/2025 |
| 55 |  FMFW.io |
EGLD/USDT | $15.80 | $506,215 | 09:57:08 25/07/2025 |
| 56 |  KuCoin |
EGLD/USDT | $15.79 | $484,902 | 09:51:20 25/07/2025 |
| 57 |  Biconomy.com |
EGLD/USDT | $15.81 | $458,214 | 09:57:07 25/07/2025 |
| 58 | BYDFi |
EGLD/USDT | $15.75 | $450,483 | 10:00:10 25/07/2025 |
| 59 | Websea |
EGLD/USDT | $15.78 | $445,803 | 09:51:09 25/07/2025 |
| 60 | Bybit |
EGLD/USDT | $15.80 | $437,939 | 09:54:08 25/07/2025 |
| 61 | OKX |
EGLD/USDT | $15.79 | $378,426 | 09:56:54 25/07/2025 |
| 62 |  Pionex |
EGLD/USDT | $15.79 | $335,345 | 09:57:17 25/07/2025 |
| 63 |  CoinUp.io |
EGLD/USDT | $15.81 | $306,969 | 09:57:11 25/07/2025 |
| 64 | AscendEX |
EGLD/USDT | $15.73 | $294,688 | 09:57:09 25/07/2025 |
| 65 | KCEX |
EGLD/USDT | $15.80 | $272,915 | 09:57:07 25/07/2025 |
| 66 | Binance |
EGLD/BTC | $15.77 | $226,736 | 09:56:52 25/07/2025 |
| 67 |  BlockFin |
EGLD/USDT | $15.72 | $226,146 | 10:00:16 25/07/2025 |
| 68 |  GroveX |
EGLD/USDT | $15.80 | $221,875 | 10:00:08 25/07/2025 |
| 69 | KuCoin |
EGLD/USDT | $15.71 | $220,714 | 09:50:23 25/07/2025 |
| 70 |  Tapbit |
EGLD/USDT | $15.79 | $217,941 | 09:57:11 25/07/2025 |
| 71 |  Coinbase Exchange |
EGLD/USD | $15.82 | $212,963 | 09:55:25 25/07/2025 |
| 72 |  VOOX Exchange |
EGLD/USDT | $15.80 | $206,331 | 09:57:11 25/07/2025 |
| 73 |  Bitunix |
EGLD/USDT | $15.80 | $193,431 | 09:45:08 25/07/2025 |
| 74 | BTSE |
EGLD/USDT | $15.80 | $186,279 | 09:57:07 25/07/2025 |
| 75 |  SuperEx |
EGLD/USDT | $15.71 | $173,628 | 10:00:09 25/07/2025 |
| 76 |  PointPay |
EGLD/USDT | $15.79 | $172,729 | 09:51:08 25/07/2025 |
| 77 |  UEEx |
EGLD/USDT | $15.81 | $160,782 | 09:57:09 25/07/2025 |
| 78 |  SpireX |
EGLD/USDT | $15.82 | $146,672 | 09:57:09 25/07/2025 |
| 79 | Koinbay |
EGLD/USDT | $15.82 | $146,641 | 09:57:09 25/07/2025 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $15.73 | $145,512 | 10:00:09 25/07/2025 |
| 81 |  Bitfinex |
EGLD/USDT | $15.76 | $127,467 | 09:57:15 25/07/2025 |
| 82 | Binance |
EGLD/EUR | $15.74 | $126,439 | 09:56:52 25/07/2025 |
| 83 |  Dex-Trade |
EGLD/USDT | $15.78 | $125,870 | 09:57:07 25/07/2025 |
| 84 | Binance |
EGLD/RON | $15.70 | $124,682 | 09:56:42 25/07/2025 |
| 85 |  Crypto.com Exchange |
EGLD/USDT | $15.92 | $117,624 | 09:57:07 25/07/2025 |
| 86 | BlockFin |
EGLD/USDT | $15.74 | $115,194 | 10:00:10 25/07/2025 |
| 87 |  Coinbase International Exchange |
EGLD/USDC | $15.77 | $113,845 | 10:00:16 25/07/2025 |
| 88 |  Deepcoin |
EGLD/USDT | $15.81 | $103,985 | 09:57:07 25/07/2025 |
| 89 | Pionex |
EGLD/USDT | $15.82 | $99,700.20 | 09:57:08 25/07/2025 |
| 90 |  Qmall Exchange |
EGLD/USDT | $15.80 | $95,544.78 | 09:57:09 25/07/2025 |
| 91 |  ZKE |
EGLD/USDT | $15.73 | $87,517.50 | 10:00:12 25/07/2025 |
| 92 | DigiFinex |
EGLD/USDT | $15.75 | $86,385.83 | 09:48:07 25/07/2025 |
| 93 | Binance |
EGLD/TRY | $15.81 | $86,214.72 | 09:56:52 25/07/2025 |
| 94 |  BloFin |
EGLD/USDT | $15.79 | $82,857.79 | 09:57:18 25/07/2025 |
| 95 | Bitcastle |
EGLD/USDT | $15.74 | $81,655.76 | 10:00:13 25/07/2025 |
| 96 |  BingX |
EGLD/USDT | $15.73 | $81,379.75 | 09:48:07 25/07/2025 |
| 97 |  Blynex |
EGLD/USDT | $15.74 | $80,624.73 | 10:00:12 25/07/2025 |
| 98 |  ONUS Pro |
EGLD/VNDC | $15.71 | $77,040.15 | 10:00:16 25/07/2025 |
| 99 |  Tokenize Xchange |
EGLD/USD | $15.58 | $74,820.78 | 10:00:09 25/07/2025 |
| 100 | WhiteBIT |
EGLD/USDC | $15.78 | $73,229.86 | 09:57:11 25/07/2025 |
| 101 |  Bitvavo |
EGLD/EUR | $15.79 | $69,130.52 | 09:57:08 25/07/2025 |
| 102 | BloFin |
EGLD/USDT | $15.82 | $68,856.05 | 09:57:07 25/07/2025 |
| 103 |  ICRYPEX |
EGLD/USDT | $15.68 | $62,903.13 | 10:00:12 25/07/2025 |
| 104 |  LeveX |
EGLD/USDT | $15.73 | $47,132.60 | 10:00:15 25/07/2025 |
| 105 | CoinCatch |
EGLD/USDT | $15.78 | $40,450.46 | 10:00:11 25/07/2025 |
| 106 |  Kraken |
EGLD/USD | $15.76 | $40,232.06 | 09:59:54 25/07/2025 |
| 107 | Binance |
EGLD/ETH | $15.77 | $33,810.12 | 09:56:42 25/07/2025 |
| 108 | Bitfinex |
EGLD/USD | $15.79 | $33,764.22 | 09:59:53 25/07/2025 |
| 109 | HitBTC |
EGLD/BTC | $15.79 | $33,619.72 | 09:57:12 25/07/2025 |
| 110 | FMFW.io |
EGLD/BTC | $15.79 | $33,619.26 | 09:57:08 25/07/2025 |
| 111 |  Hibt |
EGLD/USDT | $15.79 | $32,122.26 | 09:54:07 25/07/2025 |
| 112 |  Koinpark |
EGLD/USDT | $15.79 | $30,629.22 | 09:54:09 25/07/2025 |
| 113 |  XBO.com |
EGLD/USDT | $15.73 | $29,619.89 | 10:00:09 25/07/2025 |
| 114 |  CoinEx |
EGLD/USDT | $15.79 | $26,695.65 | 09:59:23 25/07/2025 |
| 115 | Binance |
EGLD/FDUSD | $15.75 | $24,720.52 | 09:56:52 25/07/2025 |
| 116 |  Bitexen |
EGLD/TRY | $9.23 | $24,581.19 | 09:57:08 25/07/2025 |
| 117 | Crypto.com Exchange |
EGLD/USD | $15.92 | $23,055.76 | 09:54:19 25/07/2025 |
| 118 | Bitfinex |
EGLD/USDT | $15.86 | $22,071.41 | 09:59:23 25/07/2025 |
| 119 | Crypto.com Exchange |
EGLD/USD | $15.83 | $20,965.46 | 09:57:07 25/07/2025 |
| 120 |  ChangeNOW |
EGLD/BTC | $16.07 | $20,569.54 | 10:00:07 25/07/2025 |
| 121 | WhiteBIT |
EGLD/EUR | $15.75 | $16,504.37 | 09:57:11 25/07/2025 |
| 122 |  PrimeXBT |
EGLD/USDT | $15.71 | $15,282.74 | 10:00:15 25/07/2025 |
| 123 | WhiteBIT |
EGLD/TRY | $15.85 | $14,413.80 | 09:57:11 25/07/2025 |
| 124 |  Bit2Me |
EGLD/EUR | $15.78 | $13,178.27 | 09:51:09 25/07/2025 |
| 125 | Kraken |
EGLD/EUR | $15.78 | $12,959.59 | 09:59:24 25/07/2025 |
| 126 | Binance |
EGLD/BNB | $15.90 | $12,399.31 | 09:56:42 25/07/2025 |
| 127 |  CoinDCX |
EGLD/USDT | $15.80 | $9,182.17 | 09:57:17 25/07/2025 |
| 128 |  VinDAX |
EGLD/USDT | $15.74 | $7,429.67 | 10:00:10 25/07/2025 |
| 129 |  Binance TR |
EGLD/TRY | $15.81 | $6,779.51 | 09:57:07 25/07/2025 |
| 130 |  WOO X |
EGLD/USDT | $15.80 | $6,271.17 | 09:57:15 25/07/2025 |
| 131 |  Flipster |
EGLD/USDT | $15.79 | $5,279.81 | 09:57:15 25/07/2025 |
| 132 | ONUS Pro |
EGLD/VNDC | $15.75 | $2,643.99 | 10:00:17 25/07/2025 |
| 133 |  NexDAX |
EGLD/USDT | $15.66 | $2,377.14 | 10:00:10 25/07/2025 |
| 134 |  TRIV |
EGLD/IDR | $15.79 | $2,310.67 | 10:00:13 25/07/2025 |
| 135 | TRIV |
EGLD/USDT | $15.76 | $2,310.67 | 10:00:13 25/07/2025 |
| 136 |  Korbit |
EGLD/KRW | $15.61 | $2,185.04 | 09:48:07 25/07/2025 |
| 137 |  Bitstamp |
EGLD/EUR | $15.84 | $1,824.66 | 09:59:53 25/07/2025 |
| 138 | CoinDCX |
EGLD/INR | $15.68 | $1,556.32 | 09:57:17 25/07/2025 |
| 139 |  PayBito |
EGLD/SGD | $17.39 | $1,555.25 | 10:00:10 25/07/2025 |
| 140 |  Bitlo |
EGLD/TRY | $15.77 | $1,334.18 | 09:54:07 25/07/2025 |
| 141 |  Indodax |
EGLD/IDR | $15.97 | $1,315.01 | 09:59:24 25/07/2025 |
| 142 | PayBito |
EGLD/USDT | $15.92 | $1,216.79 | 10:00:10 25/07/2025 |
| 143 |  WEEX |
EGLD/USDT | $15.82 | $1,000.99 | 09:57:15 25/07/2025 |
| 144 | PayBito |
EGLD/AED | $15.31 | $949.15 | 10:00:10 25/07/2025 |
| 145 | PayBito |
EGLD/EUR | $15.32 | $946.18 | 10:00:10 25/07/2025 |
| 146 | Bitstamp |
EGLD/USD | $15.98 | $885.83 | 09:59:53 25/07/2025 |
| 147 |  Poloniex |
EGLD/USDT | $16.58 | $695.36 | 09:59:23 25/07/2025 |
| 148 | OKX |
EGLD/EUR | $15.88 | $691.28 | 09:56:54 25/07/2025 |
| 149 | KuCoin |
EGLD/BTC | $15.74 | $614.72 | 09:57:23 25/07/2025 |
| 150 |  Binance.US |
EGLD/USDT | $15.75 | $160.40 | 09:59:53 25/07/2025 |
| 151 |  Tokocrypto |
EGLD/USDT | $15.81 | $92.33 | 09:57:11 25/07/2025 |
| 152 |  Binance TH |
EGLD/USDT | $15.81 | $80.07 | 09:57:07 25/07/2025 |
| 153 | PayBito |
EGLD/USD | $16.09 | $61.95 | 10:00:10 25/07/2025 |
| 154 | Upbit |
EGLD/BTC | $16.26 | $61.52 | 09:56:53 25/07/2025 |
| 155 |  ProBit Global |
EGLD/USDT | $17.83 | $35.00 | 09:57:11 25/07/2025 |
| 156 |  CEX.IO |
EGLD/USD | $15.82 | $29.49 | 09:45:08 25/07/2025 |
| 157 |  Bitbns |
EGLD/INR | $21.98 | $18.00 | 09:57:11 25/07/2025 |
| 158 | Upbit |
EGLD/USDT | $21.48 | $12.56 | 09:56:53 25/07/2025 |
| 159 | HitBTC |
EGLD/USDC | $11.92 | $0 | 09:57:12 25/07/2025 |
| 160 | OKX |
EGLD/USD | $17.12 | $0 | 09:53:23 25/07/2025 |
| 161 |  ZebPay |
EGLD/INR | $16.33 | $0 | 10:00:10 25/07/2025 |
| 162 |  LATOKEN |
EGLD/USDT | $15.83 | $0 | 09:51:12 25/07/2025 |
| 163 |  NovaDAX |
EGLD/BRL | $18.08 | $0 | 09:57:07 25/07/2025 |
| 164 |  Giottus |
EGLD/INR | $14.16 | $0 | 09:57:12 25/07/2025 |
| 165 | Giottus |
EGLD/USDT | $15.74 | $0 | 09:57:12 25/07/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 25/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,471,274 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.