MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,072,489 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb |
EGLD/KRW | $19.86 | $76,624,811 | 17:56:53 15/05/2025 |
| 2 |  Binance |
EGLD/USDT | $19.43 | $46,881,276 | 17:54:17 15/05/2025 |
| 3 |  BTCC |
EGLD/USDT | $19.46 | $45,211,829 | 18:00:17 15/05/2025 |
| 4 |  Upbit |
EGLD/KRW | $19.79 | $40,479,043 | 17:56:23 15/05/2025 |
| 5 |  Gate.io |
EGLD/USDT | $19.55 | $17,401,193 | 17:59:24 15/05/2025 |
| 6 |  Toobit |
EGLD/USDT | $19.44 | $15,764,188 | 17:57:18 15/05/2025 |
| 7 | Binance |
EGLD/USDT | $19.46 | $15,089,858 | 17:56:54 15/05/2025 |
| 8 |  BVOX |
EGLD/USDT | $19.45 | $14,017,531 | 17:57:16 15/05/2025 |
| 9 |  Zoomex |
EGLD/USDT | $19.45 | $13,221,620 | 17:57:16 15/05/2025 |
| 10 |  Bybit |
EGLD/USDT | $19.43 | $13,220,143 | 17:54:16 15/05/2025 |
| 11 |  Ourbit |
EGLD/USDT | $19.45 | $12,211,191 | 17:57:17 15/05/2025 |
| 12 |  AscendEX |
EGLD/USDT | $19.42 | $9,389,865 | 17:57:15 15/05/2025 |
| 13 |  HTX |
EGLD/USDT | $19.49 | $8,433,259 | 17:59:24 15/05/2025 |
| 14 |  OKX |
EGLD/USDT | $19.42 | $8,146,420 | 17:54:45 15/05/2025 |
| 15 |  Hotcoin |
EGLD/USDT | $19.44 | $8,052,613 | 17:57:19 15/05/2025 |
| 16 |  Websea |
EGLD/USDT | $19.50 | $7,829,462 | 18:00:18 15/05/2025 |
| 17 |  MEXC |
EGLD/USDT | $19.50 | $7,477,172 | 17:45:08 15/05/2025 |
| 18 |  4E |
EGLD/USDT | $19.52 | $7,473,888 | 18:00:11 15/05/2025 |
| 19 |  Bitrue |
EGLD/USDT | $19.44 | $6,940,449 | 17:57:19 15/05/2025 |
| 20 |  Darkex Exchange |
EGLD/USDT | $19.50 | $5,932,132 | 18:00:29 15/05/2025 |
| 21 |  KCEX |
EGLD/USDT | $19.45 | $5,432,540 | 17:57:16 15/05/2025 |
| 22 |  B2Z Exchange |
EGLD/USD | $19.51 | $5,273,213 | 18:00:16 15/05/2025 |
| 23 |  BTSE |
EGLD/USDT | $19.42 | $5,270,297 | 17:57:15 15/05/2025 |
| 24 |  BITmarkets |
EGLD/USDT | $19.42 | $5,270,126 | 17:57:15 15/05/2025 |
| 25 | MEXC |
EGLD/USDT | $19.43 | $4,732,448 | 17:54:17 15/05/2025 |
| 26 | Binance |
EGLD/USD | $19.44 | $4,473,120 | 17:54:51 15/05/2025 |
| 27 |  XT.COM |
EGLD/USDT | $19.46 | $4,374,848 | 17:57:10 15/05/2025 |
| 28 |  LBank |
EGLD/USDT | $19.44 | $4,254,659 | 17:57:17 15/05/2025 |
| 29 | Websea |
EGLD/USDT | $19.55 | $3,933,757 | 18:00:08 15/05/2025 |
| 30 |  BYEX |
EGLD/USDT | $19.52 | $3,884,271 | 18:00:07 15/05/2025 |
| 31 |  Bitget |
EGLD/USDT | $19.46 | $3,476,892 | 17:54:15 15/05/2025 |
| 32 |  SuperEx |
EGLD/USDT | $19.50 | $3,307,721 | 18:00:08 15/05/2025 |
| 33 | Bitget |
EGLD/USDT | $19.48 | $3,009,388 | 17:54:11 15/05/2025 |
| 34 | LBank |
EGLD/USDT | $19.46 | $2,825,279 | 17:57:11 15/05/2025 |
| 35 | Binance |
EGLD/USDC | $19.45 | $2,621,302 | 17:56:54 15/05/2025 |
| 36 | Bybit |
EGLD/USDT | $19.44 | $2,403,886 | 17:54:12 15/05/2025 |
| 37 | Binance |
EGLD/BTC | $19.44 | $2,229,169 | 17:56:54 15/05/2025 |
| 38 |  Bitcastle |
EGLD/USDT | $19.51 | $2,053,212 | 18:00:17 15/05/2025 |
| 39 |  DigiFinex |
EGLD/USDT | $19.46 | $2,032,476 | 17:57:16 15/05/2025 |
| 40 |  CEEX exchange |
EGLD/USDT | $19.50 | $1,962,569 | 18:00:09 15/05/2025 |
| 41 | OKX |
EGLD/USDT | $19.50 | $1,953,395 | 17:56:54 15/05/2025 |
| 42 |  BYDFi |
EGLD/USDT | $19.46 | $1,744,426 | 17:57:08 15/05/2025 |
| 43 | Gate.io |
EGLD/USDT | $19.42 | $1,646,272 | 17:54:18 15/05/2025 |
| 44 | Toobit |
EGLD/USDT | $19.46 | $1,543,790 | 17:57:07 15/05/2025 |
| 45 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,311 | 17:54:15 15/05/2025 |
| 46 |  Bibox |
EGLD/USDT | $19.55 | $1,454,521 | 18:00:08 15/05/2025 |
| 47 | BYDFi |
EGLD/USDT | $19.47 | $1,300,169 | 18:00:17 15/05/2025 |
| 48 |  Biconomy.com |
EGLD/USDT | $19.46 | $1,259,817 | 17:57:10 15/05/2025 |
| 49 |  Coinbase Exchange |
EGLD/USD | $19.48 | $1,240,240 | 17:56:25 15/05/2025 |
| 50 |  KuCoin |
EGLD/USDT | $19.40 | $1,196,183 | 17:51:18 15/05/2025 |
| 51 |  VOOX Exchange |
EGLD/USDT | $19.46 | $1,085,659 | 17:57:11 15/05/2025 |
| 52 |  FMFW.io |
EGLD/USDT | $19.43 | $1,057,378 | 17:54:09 15/05/2025 |
| 53 |  Gleec BTC |
EGLD/USDT | $19.46 | $1,057,096 | 18:00:07 15/05/2025 |
| 54 |  Mandala Exchange |
EGLD/USDT | $19.46 | $1,057,086 | 18:00:07 15/05/2025 |
| 55 |  HitBTC |
EGLD/USDT | $19.43 | $1,056,986 | 17:57:07 15/05/2025 |
| 56 | KuCoin |
EGLD/USDT | $19.52 | $958,213 | 17:59:23 15/05/2025 |
| 57 |  Bitunix |
EGLD/USDT | $18.71 | $861,243 | 17:45:07 15/05/2025 |
| 58 |  Phemex |
EGLD/USDT | $19.44 | $804,948 | 17:57:17 15/05/2025 |
| 59 |  CoinCatch |
EGLD/USDT | $19.46 | $801,282 | 17:57:15 15/05/2025 |
| 60 |  UEEx |
EGLD/USDT | $19.46 | $754,738 | 17:57:08 15/05/2025 |
| 61 | Hotcoin |
EGLD/USDT | $19.47 | $719,824 | 17:59:29 15/05/2025 |
| 62 |  TruBit Pro Exchange |
EGLD/USDT | $19.46 | $640,647 | 17:57:07 15/05/2025 |
| 63 |  Pionex |
EGLD/USDT | $19.45 | $576,985 | 17:57:16 15/05/2025 |
| 64 |  Dex-Trade |
EGLD/USDT | $19.46 | $489,133 | 17:54:11 15/05/2025 |
| 65 |  Qmall Exchange |
EGLD/USDT | $19.46 | $451,242 | 17:57:11 15/05/2025 |
| 66 |  Zedxion Exchange |
EGLD/USDT | $19.51 | $408,662 | 18:00:09 15/05/2025 |
| 67 |  SpireX |
EGLD/USDT | $19.46 | $408,243 | 17:57:09 15/05/2025 |
| 68 | Koinbay |
EGLD/USDT | $19.45 | $408,086 | 17:54:08 15/05/2025 |
| 69 | KCEX |
EGLD/USDT | $19.45 | $402,771 | 17:57:07 15/05/2025 |
| 70 |  Kraken |
EGLD/USD | $19.52 | $397,612 | 17:59:24 15/05/2025 |
| 71 |  Deepcoin |
EGLD/USDT | $19.46 | $343,256 | 17:57:09 15/05/2025 |
| 72 |  Bitvavo |
EGLD/EUR | $19.39 | $336,653 | 17:57:11 15/05/2025 |
| 73 | DigiFinex |
EGLD/USDT | $19.45 | $302,217 | 17:54:08 15/05/2025 |
| 74 | Bitcastle |
EGLD/USDT | $19.52 | $296,240 | 18:00:09 15/05/2025 |
| 75 |  Coinbase International Exchange |
EGLD/USDC | $19.34 | $281,552 | 18:00:16 15/05/2025 |
| 76 |  WhiteBIT |
EGLD/USDT | $19.61 | $280,679 | 17:57:08 15/05/2025 |
| 77 | AscendEX |
EGLD/USDT | $19.55 | $279,342 | 17:57:09 15/05/2025 |
| 78 |  GroveX |
EGLD/USDT | $19.48 | $259,369 | 18:00:11 15/05/2025 |
| 79 |  ZKE |
EGLD/USDT | $19.51 | $245,188 | 18:00:11 15/05/2025 |
| 80 | HitBTC |
EGLD/BTC | $19.44 | $226,298 | 17:57:07 15/05/2025 |
| 81 | FMFW.io |
EGLD/BTC | $19.47 | $226,220 | 17:54:09 15/05/2025 |
| 82 |  MGBX |
EGLD/USDT | $19.46 | $198,460 | 17:57:16 15/05/2025 |
| 83 |  BingX |
EGLD/USDT | $19.47 | $186,682 | 17:57:07 15/05/2025 |
| 84 |  CoinUp.io |
EGLD/USDT | $19.50 | $185,622 | 18:00:09 15/05/2025 |
| 85 | Binance |
EGLD/TRY | $19.46 | $178,142 | 17:56:54 15/05/2025 |
| 86 |  Crypto.com Exchange |
EGLD/USD | $19.42 | $174,918 | 17:57:08 15/05/2025 |
| 87 |  BloFin |
EGLD/USDT | $19.43 | $167,158 | 17:57:17 15/05/2025 |
| 88 |  Levex |
EGLD/USDT | $19.52 | $164,031 | 18:00:15 15/05/2025 |
| 89 |  Bitfinex |
EGLD/USDT | $19.46 | $163,623 | 17:57:15 15/05/2025 |
| 90 |  Hibt |
EGLD/USDT | $19.46 | $150,903 | 17:57:09 15/05/2025 |
| 91 |  Koinpark |
EGLD/USDT | $19.52 | $143,184 | 18:00:07 15/05/2025 |
| 92 | CoinCatch |
EGLD/USDT | $19.45 | $109,787 | 17:57:11 15/05/2025 |
| 93 |  Flipster |
EGLD/USDT | $19.44 | $108,922 | 17:57:16 15/05/2025 |
| 94 |  Tokenize Xchange |
EGLD/SGD | $19.31 | $102,295 | 18:00:08 15/05/2025 |
| 95 | Tokenize Xchange |
EGLD/USD | $19.32 | $102,209 | 18:00:08 15/05/2025 |
| 96 |  ONUS Pro |
EGLD/VNDC | $19.52 | $100,433 | 18:00:16 15/05/2025 |
| 97 | WhiteBIT |
EGLD/EUR | $19.51 | $99,570.31 | 17:57:08 15/05/2025 |
| 98 | Binance |
EGLD/EUR | $19.31 | $95,851.41 | 17:56:54 15/05/2025 |
| 99 |  CoinEx |
EGLD/USDT | $19.50 | $94,051.15 | 17:59:24 15/05/2025 |
| 100 | Bitfinex |
EGLD/USD | $19.48 | $92,825.78 | 17:59:23 15/05/2025 |
| 101 |  PointPay |
EGLD/USDT | $19.46 | $90,688.97 | 17:57:08 15/05/2025 |
| 102 |  Tapbit |
EGLD/USDT | $19.46 | $87,941.56 | 17:57:07 15/05/2025 |
| 103 | Binance |
EGLD/RON | $19.30 | $81,762.65 | 17:56:54 15/05/2025 |
| 104 | WhiteBIT |
EGLD/TRY | $19.36 | $71,489.77 | 17:57:08 15/05/2025 |
| 105 | Binance |
EGLD/BNB | $19.50 | $69,259.37 | 17:56:54 15/05/2025 |
| 106 | Binance |
EGLD/ETH | $19.43 | $59,181.94 | 17:56:54 15/05/2025 |
| 107 | WhiteBIT |
EGLD/USDC | $19.52 | $58,717.31 | 17:57:08 15/05/2025 |
| 108 |  ICRYPEX |
EGLD/USDT | $19.53 | $57,686.62 | 17:57:10 15/05/2025 |
| 109 |  Blynex |
EGLD/USDT | $19.53 | $50,323.91 | 18:00:12 15/05/2025 |
| 110 | Kraken |
EGLD/EUR | $19.82 | $49,963.52 | 17:59:24 15/05/2025 |
| 111 | Crypto.com Exchange |
EGLD/USDT | $19.42 | $45,350.27 | 17:57:08 15/05/2025 |
| 112 | Crypto.com Exchange |
EGLD/USD | $19.49 | $37,992.13 | 17:42:18 15/05/2025 |
| 113 |  Topcredit Int |
EGLD/USDT | $19.51 | $37,742.85 | 18:00:10 15/05/2025 |
| 114 |  XBO.com |
EGLD/USDT | $19.48 | $36,527.12 | 17:54:11 15/05/2025 |
| 115 | Bitfinex |
EGLD/USDT | $19.46 | $35,529.60 | 17:59:23 15/05/2025 |
| 116 |  PrimeXBT |
EGLD/USDT | $19.48 | $32,701.27 | 18:00:17 15/05/2025 |
| 117 |  CEX.IO |
EGLD/USD | $19.50 | $32,273.94 | 17:57:10 15/05/2025 |
| 118 |  Binance TR |
EGLD/TRY | $19.46 | $28,238.03 | 17:57:11 15/05/2025 |
| 119 | Pionex |
EGLD/USDT | $19.47 | $27,257.35 | 17:57:07 15/05/2025 |
| 120 | BloFin |
EGLD/USDT | $19.45 | $26,709.08 | 17:57:07 15/05/2025 |
| 121 |  Bitci TR |
EGLD/TRY | $19.51 | $25,771.27 | 17:57:07 15/05/2025 |
| 122 | Binance |
EGLD/FDUSD | $19.48 | $22,556.39 | 17:56:54 15/05/2025 |
| 123 |  Bitexen |
EGLD/TRY | $19.35 | $15,853.34 | 17:45:07 15/05/2025 |
| 124 |  TRIV |
EGLD/IDR | $19.56 | $15,098.00 | 18:00:18 15/05/2025 |
| 125 | TRIV |
EGLD/USDT | $19.51 | $15,097.99 | 18:00:18 15/05/2025 |
| 126 |  PayBito |
EGLD/USDT | $19.91 | $12,947.91 | 18:00:08 15/05/2025 |
| 127 |  VinDAX |
EGLD/USDT | $19.46 | $9,245.19 | 18:00:10 15/05/2025 |
| 128 |  Korbit |
EGLD/KRW | $20.56 | $8,238.74 | 17:57:08 15/05/2025 |
| 129 |  Indodax |
EGLD/IDR | $19.63 | $7,983.36 | 17:59:23 15/05/2025 |
| 130 |  WOO X |
EGLD/USDT | $19.44 | $6,791.13 | 17:54:16 15/05/2025 |
| 131 | PayBito |
EGLD/SGD | $21.04 | $6,408.48 | 18:00:08 15/05/2025 |
| 132 | OKX |
EGLD/EUR | $19.81 | $4,668.08 | 17:56:54 15/05/2025 |
| 133 | OKX |
EGLD/USD | $20.20 | $4,548.72 | 17:56:54 15/05/2025 |
| 134 | KuCoin |
EGLD/BTC | $19.35 | $3,651.19 | 17:59:23 15/05/2025 |
| 135 |  Poloniex |
EGLD/USDT | $19.39 | $3,451.57 | 17:58:23 15/05/2025 |
| 136 |  Tokocrypto |
EGLD/USDT | $19.46 | $3,403.04 | 17:57:08 15/05/2025 |
| 137 |  NexDAX |
EGLD/USDT | $19.39 | $2,997.89 | 17:54:07 15/05/2025 |
| 138 | PayBito |
EGLD/EUR | $18.76 | $2,861.01 | 18:00:08 15/05/2025 |
| 139 |  WEEX |
EGLD/USDT | $19.46 | $2,152.15 | 17:57:12 15/05/2025 |
| 140 |  Binance.US |
EGLD/USDT | $19.90 | $2,047.48 | 17:59:53 15/05/2025 |
| 141 |  CoinDCX |
EGLD/INR | $20.14 | $1,493.30 | 17:57:15 15/05/2025 |
| 142 |  Bitlo |
EGLD/TRY | $19.46 | $1,394.98 | 17:57:09 15/05/2025 |
| 143 | PayBito |
EGLD/USD | $20.12 | $1,122.14 | 18:00:08 15/05/2025 |
| 144 | Upbit |
EGLD/BTC | $21.87 | $1,064.10 | 17:56:23 15/05/2025 |
| 145 |  Binance TH |
EGLD/USDT | $19.46 | $1,017.92 | 17:57:11 15/05/2025 |
| 146 | ONUS Pro |
EGLD/VNDC | $19.55 | $789.39 | 18:00:15 15/05/2025 |
| 147 | CoinDCX |
EGLD/USDT | $19.46 | $733.72 | 17:57:15 15/05/2025 |
| 148 |  ChangeNOW |
EGLD/BTC | $19.84 | $629.01 | 18:00:11 15/05/2025 |
| 149 | PayBito |
EGLD/AED | $20.41 | $597.82 | 18:00:08 15/05/2025 |
| 150 |  LATOKEN |
EGLD/USDT | $19.22 | $298.57 | 07:00:10 10/05/2025 |
| 151 |  ProBit Global |
EGLD/USDT | $19.46 | $279.29 | 17:57:08 15/05/2025 |
| 152 | Upbit |
EGLD/USDT | $19.89 | $138.67 | 17:56:23 15/05/2025 |
| 153 |  Bitstamp |
EGLD/USD | $19.91 | $110.46 | 17:59:23 15/05/2025 |
| 154 |  NovaDAX |
EGLD/BRL | $20.08 | $88.36 | 18:00:08 15/05/2025 |
| 155 |  Bitbns |
EGLD/INR | $22.24 | $41.74 | 17:57:09 15/05/2025 |
| 156 |  ZebPay |
EGLD/INR | $19.85 | $26.21 | 18:00:10 15/05/2025 |
| 157 | HitBTC |
EGLD/USDC | $11.92 | $0 | 17:57:07 15/05/2025 |
| 158 | Bitstamp |
EGLD/EUR | $20.02 | $0 | 17:59:23 15/05/2025 |
| 159 | CoinDCX |
EGLD/BTC | $19.48 | $0 | 17:57:15 15/05/2025 |
| 160 |  Giottus |
EGLD/INR | $12.98 | $0 | 17:54:09 15/05/2025 |
| 161 | Giottus |
EGLD/USDT | $19.52 | $0 | 17:54:09 15/05/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:56:53 15/05/2025, cặp giao dịch EGLD/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,624,811 với tỷ giá $19.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.