MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,097,584 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
EGLD/USDT | $6.42 | $16,526,630 | 00:57:17 23/12/2025 |
| 2 |  AscendEX |
EGLD/USDT | $6.44 | $9,380,763 | 00:54:15 23/12/2025 |
| 3 |  Zedcex Exchange |
EGLD/USDT | $6.43 | $4,260,010 | 01:00:15 23/12/2025 |
| 4 |  Tebbit |
EGLD/USDT | $6.42 | $3,909,404 | 00:57:20 23/12/2025 |
| 5 |  Binance |
EGLD/USDT | $6.43 | $3,581,967 | 00:54:16 23/12/2025 |
| 6 |  WhiteBIT |
EGLD/USDT | $6.43 | $3,122,707 | 00:54:15 23/12/2025 |
| 7 |  FameEX |
EGLD/USDT | $6.43 | $2,689,336 | 00:54:17 23/12/2025 |
| 8 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,449 | 00:57:15 23/12/2025 |
| 9 |  Biconomy.com |
EGLD/USDT | $6.42 | $1,271,143 | 00:57:15 23/12/2025 |
| 10 |  BVOX |
EGLD/USDT | $6.42 | $1,220,552 | 00:57:16 23/12/2025 |
| 11 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,420 | 01:00:16 23/12/2025 |
| 12 |  YEX |
EGLD/USDT | $6.43 | $1,053,578 | 01:00:17 23/12/2025 |
| 13 |  Coinlocally |
EGLD/USDT | $6.43 | $1,041,628 | 01:00:17 23/12/2025 |
| 14 |  Darkex Exchange |
EGLD/USDT | $6.43 | $935,635 | 01:00:17 23/12/2025 |
| 15 |  Hotcoin |
EGLD/USDT | $6.43 | $909,907 | 00:57:18 23/12/2025 |
| 16 |  Bybit |
EGLD/USDT | $6.43 | $896,592 | 00:54:17 23/12/2025 |
| 17 |  NovaEx |
EGLD/USDT | $6.43 | $825,761 | 01:00:16 23/12/2025 |
| 18 |  Bibox |
EGLD/USDT | $13.69 | $731,341 | 01:00:09 23/12/2025 |
| 19 |  Toobit |
EGLD/USDT | $6.43 | $678,899 | 00:57:16 23/12/2025 |
| 20 |  CRMClick |
EGLD/USDT | $6.44 | $631,492 | 01:00:09 23/12/2025 |
| 21 |  HTX |
EGLD/USDT | $6.43 | $631,482 | 00:59:24 23/12/2025 |
| 22 | Binance |
EGLD/USDC | $6.44 | $621,770 | 00:56:42 23/12/2025 |
| 23 | WhiteBIT |
EGLD/USDT | $6.43 | $599,020 | 00:54:09 23/12/2025 |
| 24 |  Bitrue |
EGLD/USDT | $6.43 | $569,099 | 00:57:17 23/12/2025 |
| 25 |  Websea |
EGLD/USDT | $6.43 | $549,772 | 01:00:17 23/12/2025 |
| 26 |  Bitcastle |
EGLD/USDT | $6.43 | $539,092 | 01:00:17 23/12/2025 |
| 27 |  MEXC |
EGLD/USDT | $6.43 | $510,080 | 00:54:17 23/12/2025 |
| 28 | YEX |
EGLD/USDT | $6.43 | $494,895 | 01:00:09 23/12/2025 |
| 29 |  OKX |
EGLD/USDT | $6.42 | $473,293 | 00:55:49 23/12/2025 |
| 30 |  B2Z Exchange |
EGLD/USD | $6.44 | $469,822 | 01:00:16 23/12/2025 |
| 31 |  BTSE |
EGLD/USDT | $6.44 | $469,248 | 00:57:15 23/12/2025 |
| 32 |  BITmarkets |
EGLD/USDT | $6.44 | $449,714 | 01:00:16 23/12/2025 |
| 33 |  BlockFin |
EGLD/USDT | $6.42 | $429,821 | 01:00:16 23/12/2025 |
| 34 |  CoinCatch |
EGLD/USDT | $6.43 | $412,540 | 01:00:15 23/12/2025 |
| 35 | Binance |
EGLD/USDT | $6.44 | $402,972 | 00:56:42 23/12/2025 |
| 36 |  Pionex |
EGLD/USDT | $6.43 | $379,534 | 00:57:08 23/12/2025 |
| 37 |  TruBit Pro Exchange |
EGLD/USDT | $6.44 | $360,144 | 01:00:07 23/12/2025 |
| 38 |  WEEX |
EGLD/USDT | $6.44 | $344,264 | 00:57:10 23/12/2025 |
| 39 |  Cofinex |
EGLD/USDT | $6.43 | $342,878 | 01:00:15 23/12/2025 |
| 40 |  Picol |
EGLD/USDT | $6.43 | $334,810 | 01:00:07 23/12/2025 |
| 41 |  BitradeX |
EGLD/USDT | $6.43 | $314,719 | 00:45:11 23/12/2025 |
| 42 |  Upbit |
EGLD/KRW | $6.48 | $305,681 | 00:56:53 23/12/2025 |
| 43 |  BitTap |
EGLD/USDT | $6.43 | $305,259 | 01:00:17 23/12/2025 |
| 44 |  Phemex |
EGLD/USDT | $6.42 | $292,695 | 00:57:17 23/12/2025 |
| 45 | AscendEX |
EGLD/USDT | $6.46 | $270,831 | 00:54:07 23/12/2025 |
| 46 | Toobit |
EGLD/USDT | $6.44 | $270,368 | 00:57:10 23/12/2025 |
| 47 |  Zoomex |
EGLD/USDT | $6.43 | $268,941 | 00:57:16 23/12/2025 |
| 48 | BlockFin |
EGLD/USDT | $6.45 | $256,492 | 01:00:10 23/12/2025 |
| 49 |  KuCoin |
EGLD/USDT | $6.44 | $249,038 | 00:54:20 23/12/2025 |
| 50 | WhiteBIT |
EGLD/USDC | $6.41 | $227,456 | 00:54:09 23/12/2025 |
| 51 | Websea |
EGLD/USDT | $6.44 | $209,578 | 00:57:12 23/12/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $6.43 | $207,901 | 01:00:09 23/12/2025 |
| 53 |  4E |
EGLD/USDT | $6.43 | $199,436 | 01:00:10 23/12/2025 |
| 54 | MEXC |
EGLD/USDT | $6.42 | $188,403 | 00:48:07 23/12/2025 |
| 55 |  Gate |
EGLD/USDT | $6.43 | $183,805 | 00:56:24 23/12/2025 |
| 56 | Bybit |
EGLD/USDT | $6.43 | $182,571 | 00:54:08 23/12/2025 |
| 57 |  XXKK |
EGLD/USDT | $6.43 | $182,503 | 01:00:10 23/12/2025 |
| 58 |  DigiFinex |
EGLD/USDT | $6.43 | $173,269 | 00:57:17 23/12/2025 |
| 59 | Biconomy.com |
EGLD/USDT | $6.43 | $168,332 | 00:57:09 23/12/2025 |
| 60 |  Ourbit |
EGLD/USDT | $6.43 | $164,294 | 00:57:09 23/12/2025 |
| 61 | Gate |
EGLD/USDT | $6.42 | $160,438 | 00:54:20 23/12/2025 |
| 62 |  BloFin |
EGLD/USDT | $6.45 | $154,101 | 00:57:09 23/12/2025 |
| 63 | LBank |
EGLD/USDT | $6.42 | $149,642 | 00:57:11 23/12/2025 |
| 64 |  SuperEx |
EGLD/USDT | $6.46 | $149,173 | 01:00:09 23/12/2025 |
| 65 |  Bitfinex |
EGLD/USDT | $6.44 | $138,746 | 00:57:15 23/12/2025 |
| 66 |  XT.COM |
EGLD/USDT | $6.44 | $116,831 | 00:57:12 23/12/2025 |
| 67 | WhiteBIT |
EGLD/TRY | $6.40 | $114,944 | 00:54:09 23/12/2025 |
| 68 |  KCEX |
EGLD/USDT | $6.44 | $108,611 | 00:57:10 23/12/2025 |
| 69 |  Coinbase Exchange |
EGLD/USD | $6.43 | $101,478 | 00:56:59 23/12/2025 |
| 70 |  GroveX |
EGLD/USDT | $6.44 | $89,611.63 | 01:00:10 23/12/2025 |
| 71 | KuCoin |
EGLD/USDT | $6.43 | $85,766.44 | 00:55:53 23/12/2025 |
| 72 | Koinbay |
EGLD/USDT | $6.43 | $84,252.20 | 00:57:11 23/12/2025 |
| 73 |  Zedxion Exchange |
EGLD/USDT | $6.43 | $84,015.87 | 01:00:08 23/12/2025 |
| 74 |  BYDFi |
EGLD/USDT | $6.44 | $79,709.21 | 00:57:11 23/12/2025 |
| 75 |  Bitunix |
EGLD/USDT | $6.43 | $79,345.14 | 00:57:09 23/12/2025 |
| 76 |  Tapbit |
EGLD/USDT | $6.43 | $73,020.53 | 00:57:11 23/12/2025 |
| 77 |  BingX |
EGLD/USDT | $6.43 | $69,359.93 | 00:57:11 23/12/2025 |
| 78 | Pionex |
EGLD/USDT | $6.43 | $67,809.19 | 00:57:17 23/12/2025 |
| 79 |  Ekbit |
EGLD/USDT | $6.43 | $53,406.19 | 01:00:17 23/12/2025 |
| 80 | MEXC |
EGLD/USDC | $6.44 | $51,968.65 | 00:48:07 23/12/2025 |
| 81 |  Mandala Exchange |
EGLD/USDT | $6.43 | $51,765.43 | 01:00:11 23/12/2025 |
| 82 |  Gleec BTC |
EGLD/USDT | $6.43 | $51,764.34 | 01:00:12 23/12/2025 |
| 83 |  FMFW.io |
EGLD/USDT | $6.42 | $51,558.67 | 00:57:10 23/12/2025 |
| 84 |  HitBTC |
EGLD/USDT | $6.43 | $51,435.78 | 00:54:11 23/12/2025 |
| 85 |  ZKE |
EGLD/USDT | $6.43 | $50,411.49 | 01:00:10 23/12/2025 |
| 86 |  ONUS Pro |
EGLD/VNDC | $6.43 | $49,437.40 | 01:00:16 23/12/2025 |
| 87 |  Kraken |
EGLD/USD | $6.42 | $44,788.54 | 00:59:54 23/12/2025 |
| 88 |  Bitget |
EGLD/USDT | $6.43 | $43,878.96 | 00:54:07 23/12/2025 |
| 89 |  Dex-Trade |
EGLD/USDT | $6.43 | $40,619.75 | 00:54:08 23/12/2025 |
| 90 |  VOOX Exchange |
EGLD/USDT | $6.43 | $38,348.11 | 00:57:12 23/12/2025 |
| 91 | CoinCatch |
EGLD/USDT | $6.51 | $37,885.32 | 01:00:07 23/12/2025 |
| 92 |  CoinUp.io |
EGLD/USDT | $6.43 | $36,853.63 | 00:57:14 23/12/2025 |
| 93 |  CoinEx |
EGLD/USDT | $6.41 | $34,977.14 | 00:59:53 23/12/2025 |
| 94 |  Crypto.com Exchange |
EGLD/USD | $6.39 | $32,492.79 | 00:57:11 23/12/2025 |
| 95 |  Bitvavo |
EGLD/EUR | $6.44 | $32,419.43 | 00:57:12 23/12/2025 |
| 96 | Binance |
EGLD/BTC | $6.45 | $30,897.96 | 00:56:42 23/12/2025 |
| 97 | Binance |
EGLD/EUR | $6.43 | $29,445.44 | 00:56:54 23/12/2025 |
| 98 | BloFin |
EGLD/USDT | $6.43 | $27,126.31 | 00:57:17 23/12/2025 |
| 99 | BTSE |
EGLD/USDT | $6.43 | $26,026.75 | 00:57:11 23/12/2025 |
| 100 |  LeveX |
EGLD/USDT | $6.43 | $26,011.46 | 01:00:16 23/12/2025 |
| 101 | Bitcastle |
EGLD/USDT | $6.43 | $24,077.24 | 01:00:10 23/12/2025 |
| 102 |  Bithumb |
EGLD/KRW | $6.47 | $22,919.85 | 00:59:24 23/12/2025 |
| 103 |  PointPay |
EGLD/USDT | $6.44 | $22,268.22 | 00:57:08 23/12/2025 |
| 104 | OKX |
EGLD/USDT | $6.43 | $21,866.84 | 00:56:24 23/12/2025 |
| 105 |  Gems Trade |
EGLD/USDT | $6.43 | $21,866.47 | 00:57:11 23/12/2025 |
| 106 |  UEEx |
EGLD/USDT | $6.43 | $20,145.54 | 01:00:09 23/12/2025 |
| 107 | Binance |
EGLD/ETH | $6.39 | $19,032.73 | 00:56:54 23/12/2025 |
| 108 |  ICRYPEX |
EGLD/USDT | $6.51 | $18,895.43 | 01:00:13 23/12/2025 |
| 109 | WhiteBIT |
EGLD/EUR | $6.43 | $18,845.17 | 00:54:09 23/12/2025 |
| 110 |  Coinbase International Exchange |
EGLD/USDC | $6.43 | $15,101.16 | 01:00:16 23/12/2025 |
| 111 | HitBTC |
EGLD/BTC | $6.43 | $14,886.57 | 00:54:11 23/12/2025 |
| 112 | FMFW.io |
EGLD/BTC | $6.42 | $14,870.47 | 00:57:10 23/12/2025 |
| 113 |  Qmall Exchange |
EGLD/USDT | $6.44 | $13,125.09 | 00:57:09 23/12/2025 |
| 114 |  Deepcoin |
EGLD/USDT | $6.43 | $12,523.13 | 00:57:11 23/12/2025 |
| 115 |  ChangeNOW |
EGLD/BTC | $6.39 | $11,668.20 | 01:00:07 23/12/2025 |
| 116 | Binance |
EGLD/TRY | $6.42 | $9,499.05 | 00:56:42 23/12/2025 |
| 117 | PointPay |
EGLD/USDC | $6.44 | $8,813.17 | 00:57:08 23/12/2025 |
| 118 | Kraken |
EGLD/EUR | $6.41 | $8,268.11 | 00:59:54 23/12/2025 |
| 119 |  Bit2Me |
EGLD/EUR | $6.41 | $8,135.52 | 00:57:11 23/12/2025 |
| 120 |  XBO.com |
EGLD/USDT | $6.43 | $7,790.56 | 01:00:09 23/12/2025 |
| 121 | DigiFinex |
EGLD/USDT | $6.44 | $6,879.81 | 00:54:07 23/12/2025 |
| 122 |  SunX |
EGLD/USDT | $6.43 | $6,182.74 | 01:00:18 23/12/2025 |
| 123 | Binance |
EGLD/BNB | $6.42 | $5,683.50 | 00:56:54 23/12/2025 |
| 124 | CoinEx |
EGLD/USDC | $6.44 | $5,368.62 | 00:59:53 23/12/2025 |
| 125 | BYDFi |
EGLD/USDT | $6.44 | $5,104.19 | 01:00:17 23/12/2025 |
| 126 |  Hibt |
EGLD/USDT | $6.44 | $4,028.33 | 00:57:11 23/12/2025 |
| 127 |  Koinpark |
EGLD/USDT | $6.44 | $3,951.13 | 01:00:07 23/12/2025 |
| 128 |  CoinDCX |
EGLD/INR | $6.70 | $2,739.83 | 00:57:12 23/12/2025 |
| 129 | Bitfinex |
EGLD/USD | $6.48 | $2,292.62 | 00:59:57 23/12/2025 |
| 130 |  Binance TR |
EGLD/TRY | $6.42 | $2,030.95 | 00:57:08 23/12/2025 |
| 131 |  Blynex |
EGLD/USDT | $6.43 | $1,948.73 | 00:54:07 23/12/2025 |
| 132 |  Bitlo |
EGLD/TRY | $6.45 | $1,635.58 | 01:00:10 23/12/2025 |
| 133 |  MGBX |
EGLD/USDT | $6.62 | $1,529.40 | 01:00:17 23/12/2025 |
| 134 |  Gate US |
EGLD/USDT | $6.44 | $1,226.67 | 01:00:07 23/12/2025 |
| 135 | Crypto.com Exchange |
EGLD/USDT | $6.51 | $1,074.71 | 00:57:11 23/12/2025 |
| 136 | CoinDCX |
EGLD/USDT | $6.43 | $1,058.88 | 00:57:12 23/12/2025 |
| 137 | Bitfinex |
EGLD/USDT | $6.56 | $1,037.45 | 00:59:23 23/12/2025 |
| 138 |  Indodax |
EGLD/IDR | $6.57 | $803.77 | 00:59:54 23/12/2025 |
| 139 |  NexDAX |
EGLD/USDT | $6.30 | $687.85 | 01:00:10 23/12/2025 |
| 140 | Binance |
EGLD/RON | $6.37 | $631.86 | 00:56:54 23/12/2025 |
| 141 |  TRIV |
EGLD/IDR | $6.46 | $506.92 | 01:00:17 23/12/2025 |
| 142 |  PrimeXBT |
EGLD/USDT | $6.43 | $506.54 | 01:00:17 23/12/2025 |
| 143 | TRIV |
EGLD/USDT | $6.44 | $505.30 | 01:00:17 23/12/2025 |
| 144 |  Binance TH |
EGLD/USDT | $6.44 | $299.32 | 00:57:11 23/12/2025 |
| 145 | OKX |
EGLD/EUR | $6.49 | $211.39 | 00:56:24 23/12/2025 |
| 146 |  Flipster |
EGLD/USDT | $6.44 | $184.02 | 01:00:16 23/12/2025 |
| 147 | KuCoin |
EGLD/BTC | $6.34 | $148.83 | 00:55:53 23/12/2025 |
| 148 |  Tokocrypto |
EGLD/USDT | $6.44 | $65.31 | 00:57:08 23/12/2025 |
| 149 | Upbit |
EGLD/USDT | $7.93 | $60.03 | 00:56:53 23/12/2025 |
| 150 |  WazirX |
EGLD/USDT | $6.42 | $29.13 | 01:00:09 23/12/2025 |
| 151 |  CEX.IO |
EGLD/USD | $6.44 | $21.16 | 00:54:09 23/12/2025 |
| 152 |  Binance.US |
EGLD/USDT | $6.77 | $2.98 | 19:01:53 22/12/2025 |
| 153 | Crypto.com Exchange |
EGLD/USD | $6.48 | $2.65 | 00:51:17 23/12/2025 |
| 154 |  Poloniex |
EGLD/USDT | $7.91 | $0 | 00:59:53 23/12/2025 |
| 155 | HitBTC |
EGLD/USDC | $11.92 | $0 | 00:54:11 23/12/2025 |
| 156 |  Bitstamp by Robinhood |
EGLD/EUR | $8.35 | $0 | 00:59:23 23/12/2025 |
| 157 | Bitstamp by Robinhood |
EGLD/USD | $7.91 | $0 | 00:59:23 23/12/2025 |
| 158 |  Korbit |
EGLD/KRW | $6.24 | $0 | 00:54:08 23/12/2025 |
| 159 | OKX |
EGLD/USD | $6.58 | $0 | 00:56:53 23/12/2025 |
| 160 | Upbit |
EGLD/BTC | $6.35 | $0 | 00:56:53 23/12/2025 |
| 161 |  ZebPay |
EGLD/INR | $6.72 | $0 | 00:54:08 23/12/2025 |
| 162 |  Bitbns |
EGLD/INR | $13.39 | $0 | 00:54:08 23/12/2025 |
| 163 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 00:54:07 23/12/2025 |
| 164 |  NovaDAX |
EGLD/BRL | $6.46 | $0 | 00:57:08 23/12/2025 |
| 165 |  Giottus |
EGLD/INR | $7.87 | $0 | 00:33:12 23/12/2025 |
| 166 | Giottus |
EGLD/USDT | $6.43 | $0 | 00:33:12 23/12/2025 |
| 167 |  WOO X |
EGLD/USDT | $6.43 | $0 | 00:57:15 23/12/2025 |
| 168 | ONUS Pro |
EGLD/VNDC | $6.45 | $0 | 01:00:11 23/12/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 23/12/2025, cặp giao dịch EGLD/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,526,630 với tỷ giá $6.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.