MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,078,170 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $15.28 | $66,830,471 | 06:57:17 15/08/2025 |
| 2 |  XXKK |
EGLD/USDT | $15.25 | $28,101,474 | 07:00:07 15/08/2025 |
| 3 |  LBank |
EGLD/USDT | $15.24 | $17,508,963 | 06:54:17 15/08/2025 |
| 4 |  Binance |
EGLD/USDT | $15.25 | $16,982,800 | 06:54:16 15/08/2025 |
| 5 |  WhiteBIT |
EGLD/USDT | $15.28 | $10,347,236 | 06:51:15 15/08/2025 |
| 6 |  AscendEX |
EGLD/USDT | $15.24 | $9,529,038 | 06:42:16 15/08/2025 |
| 7 |  HTX |
EGLD/USDT | $15.26 | $5,356,633 | 06:55:54 15/08/2025 |
| 8 |  BVOX |
EGLD/USDT | $15.23 | $5,064,173 | 06:57:16 15/08/2025 |
| 9 |  Ourbit |
EGLD/USDT | $15.23 | $4,735,721 | 06:57:17 15/08/2025 |
| 10 | Binance |
EGLD/USD | $15.25 | $4,144,100 | 06:54:51 15/08/2025 |
| 11 | Binance |
EGLD/USDT | $15.25 | $4,056,090 | 06:56:54 15/08/2025 |
| 12 |  Bybit |
EGLD/USDT | $15.27 | $3,912,620 | 06:51:17 15/08/2025 |
| 13 |  BITmarkets |
EGLD/USDT | $15.24 | $3,515,120 | 06:57:16 15/08/2025 |
| 14 |  BTSE |
EGLD/USDT | $15.28 | $3,485,725 | 06:48:15 15/08/2025 |
| 15 |  Yex |
EGLD/USDT | $15.24 | $3,388,966 | 07:00:10 15/08/2025 |
| 16 |  B2Z Exchange |
EGLD/USD | $15.19 | $3,387,877 | 07:00:16 15/08/2025 |
| 17 |  OKX |
EGLD/USDT | $15.27 | $3,232,841 | 06:55:39 15/08/2025 |
| 18 |  Biconomy.com |
EGLD/USDT | $15.25 | $3,194,088 | 06:54:16 15/08/2025 |
| 19 |  Toobit |
EGLD/USDT | $15.24 | $3,127,101 | 06:54:19 15/08/2025 |
| 20 |  Hotcoin |
EGLD/USDT | $15.23 | $2,751,925 | 06:57:18 15/08/2025 |
| 21 |  Bitrue |
EGLD/USDT | $15.24 | $2,725,643 | 06:57:18 15/08/2025 |
| 22 |  Websea |
EGLD/USDT | $15.23 | $2,622,230 | 06:57:19 15/08/2025 |
| 23 | WhiteBIT |
EGLD/USDT | $15.29 | $2,203,244 | 06:51:07 15/08/2025 |
| 24 |  MEXC |
EGLD/USDT | $15.24 | $2,136,511 | 06:54:17 15/08/2025 |
| 25 | Toobit |
EGLD/USDT | $15.28 | $2,044,415 | 06:54:12 15/08/2025 |
| 26 |  4E |
EGLD/USDT | $15.26 | $2,006,716 | 06:54:11 15/08/2025 |
| 27 |  BYEX |
EGLD/USDT | $15.24 | $1,938,324 | 07:00:07 15/08/2025 |
| 28 | MEXC |
EGLD/USDT | $15.27 | $1,893,664 | 06:54:09 15/08/2025 |
| 29 |  CoinUp.io |
EGLD/USDT | $15.26 | $1,762,936 | 06:54:10 15/08/2025 |
| 30 | Binance |
EGLD/USDC | $15.23 | $1,692,125 | 06:56:54 15/08/2025 |
| 31 | Yex |
EGLD/USDT | $15.23 | $1,578,120 | 06:57:16 15/08/2025 |
| 32 | Ourbit |
EGLD/USDT | $15.26 | $1,560,164 | 06:45:07 15/08/2025 |
| 33 | Hotcoin |
EGLD/USDT | $15.26 | $1,539,512 | 06:59:15 15/08/2025 |
| 34 |  Koinbay |
EGLD/USDT | $26.50 | $1,501,628 | 06:57:15 15/08/2025 |
| 35 |  Bitcastle |
EGLD/USDT | $15.23 | $1,484,963 | 07:00:18 15/08/2025 |
| 36 |  Darkex Exchange |
EGLD/USDT | $15.22 | $1,377,190 | 07:00:19 15/08/2025 |
| 37 |  Upbit |
EGLD/KRW | $15.29 | $1,352,996 | 06:56:53 15/08/2025 |
| 38 |  Coinlocally |
EGLD/USDT | $15.23 | $1,302,832 | 07:00:18 15/08/2025 |
| 39 |  Phemex |
EGLD/USDT | $15.23 | $1,196,668 | 06:57:17 15/08/2025 |
| 40 |  Zoomex |
EGLD/USDT | $15.22 | $1,176,971 | 06:57:17 15/08/2025 |
| 41 |  XT.COM |
EGLD/USDT | $15.24 | $1,148,210 | 06:57:11 15/08/2025 |
| 42 |  BitradeX |
EGLD/USDT | $15.28 | $1,141,873 | 06:51:08 15/08/2025 |
| 43 |  KCEX |
EGLD/USDT | $15.22 | $1,075,959 | 06:57:16 15/08/2025 |
| 44 |  Aivora Exchange |
EGLD/USDT | $15.22 | $986,406 | 07:00:17 15/08/2025 |
| 45 |  WEEX |
EGLD/USDT | $15.27 | $902,028 | 06:54:10 15/08/2025 |
| 46 |  BYDFi |
EGLD/USDT | $15.24 | $823,233 | 07:00:16 15/08/2025 |
| 47 |  DigiFinex |
EGLD/USDT | $15.23 | $820,279 | 06:57:15 15/08/2025 |
| 48 | LBank |
EGLD/USDT | $15.25 | $769,481 | 06:54:10 15/08/2025 |
| 49 |  Bibox |
EGLD/USDT | $13.70 | $732,199 | 07:00:08 15/08/2025 |
| 50 |  BlockFin |
EGLD/USDT | $15.23 | $721,228 | 07:00:16 15/08/2025 |
| 51 |  CoinCatch |
EGLD/USDT | $15.24 | $658,227 | 07:00:15 15/08/2025 |
| 52 |  CEEX exchange |
EGLD/USDT | $15.24 | $647,700 | 07:00:07 15/08/2025 |
| 53 |  KuCoin |
EGLD/USDT | $15.27 | $645,028 | 06:39:20 15/08/2025 |
| 54 | OKX |
EGLD/USDT | $15.26 | $620,095 | 06:56:53 15/08/2025 |
| 55 |  Bitget |
EGLD/USDT | $15.29 | $566,025 | 06:54:09 15/08/2025 |
| 56 |  TruBit Pro Exchange |
EGLD/USDT | $15.23 | $559,215 | 06:57:11 15/08/2025 |
| 57 | BYDFi |
EGLD/USDT | $15.23 | $555,025 | 06:57:08 15/08/2025 |
| 58 | Websea |
EGLD/USDT | $15.27 | $552,834 | 06:54:09 15/08/2025 |
| 59 | Biconomy.com |
EGLD/USDT | $15.23 | $518,692 | 06:57:11 15/08/2025 |
| 60 |  Mandala Exchange |
EGLD/USDT | $15.25 | $507,677 | 07:00:08 15/08/2025 |
| 61 |  Gleec BTC |
EGLD/USDT | $15.25 | $507,664 | 07:00:11 15/08/2025 |
| 62 |  HitBTC |
EGLD/USDT | $15.24 | $504,586 | 06:57:09 15/08/2025 |
| 63 |  FMFW.io |
EGLD/USDT | $15.24 | $504,576 | 06:57:12 15/08/2025 |
| 64 |  Gate |
EGLD/USDT | $15.25 | $468,677 | 06:56:54 15/08/2025 |
| 65 |  Coinbase Exchange |
EGLD/USD | $15.28 | $400,465 | 06:55:55 15/08/2025 |
| 66 |  Bitfinex |
EGLD/USDT | $15.20 | $398,786 | 06:54:15 15/08/2025 |
| 67 | KCEX |
EGLD/USDT | $15.25 | $306,964 | 06:57:11 15/08/2025 |
| 68 | AscendEX |
EGLD/USDT | $15.31 | $295,615 | 06:42:07 15/08/2025 |
| 69 |  Tapbit |
EGLD/USDT | $15.23 | $287,039 | 06:57:10 15/08/2025 |
| 70 |  Pionex |
EGLD/USDT | $15.23 | $282,281 | 06:57:16 15/08/2025 |
| 71 | Bybit |
EGLD/USDT | $15.29 | $272,177 | 06:54:08 15/08/2025 |
| 72 |  VOOX Exchange |
EGLD/USDT | $15.23 | $240,557 | 06:57:13 15/08/2025 |
| 73 |  Bitunix |
EGLD/USDT | $15.25 | $236,462 | 06:45:10 15/08/2025 |
| 74 | Gate |
EGLD/USDT | $15.27 | $231,716 | 06:51:19 15/08/2025 |
| 75 | KuCoin |
EGLD/USDT | $15.29 | $228,703 | 06:55:53 15/08/2025 |
| 76 |  GroveX |
EGLD/USDT | $15.28 | $218,477 | 07:00:17 15/08/2025 |
| 77 | BlockFin |
EGLD/USDT | $15.25 | $206,800 | 07:00:10 15/08/2025 |
| 78 |  UEEx |
EGLD/USDT | $15.23 | $202,614 | 06:57:10 15/08/2025 |
| 79 |  PointPay |
EGLD/USDT | $15.24 | $201,920 | 06:57:11 15/08/2025 |
| 80 |  Zedxion Exchange |
EGLD/USDT | $15.25 | $191,001 | 07:00:11 15/08/2025 |
| 81 | Koinbay |
EGLD/USDT | $15.23 | $190,847 | 06:57:10 15/08/2025 |
| 82 |  SpireX |
EGLD/USDT | $15.23 | $190,757 | 07:00:16 15/08/2025 |
| 83 | Binance |
EGLD/BTC | $15.25 | $186,387 | 06:56:42 15/08/2025 |
| 84 | BTSE |
EGLD/USDT | $15.27 | $185,913 | 06:48:08 15/08/2025 |
| 85 | WhiteBIT |
EGLD/USDC | $15.29 | $172,759 | 06:51:07 15/08/2025 |
| 86 |  SuperEx |
EGLD/USDT | $15.25 | $172,672 | 06:54:10 15/08/2025 |
| 87 |  Bithumb |
EGLD/KRW | $15.32 | $159,693 | 06:55:30 15/08/2025 |
| 88 |  Dex-Trade |
EGLD/USDT | $15.23 | $156,522 | 06:57:11 15/08/2025 |
| 89 |  MGBX |
EGLD/USDT | $15.21 | $156,286 | 06:57:16 15/08/2025 |
| 90 |  BingX |
EGLD/USDT | $15.28 | $155,796 | 06:54:10 15/08/2025 |
| 91 |  ONUS Pro |
EGLD/VNDC | $15.20 | $146,066 | 06:57:16 15/08/2025 |
| 92 |  Bitvavo |
EGLD/EUR | $15.27 | $144,578 | 06:57:08 15/08/2025 |
| 93 |  BloFin |
EGLD/USDT | $15.29 | $125,239 | 06:51:10 15/08/2025 |
| 94 |  Qmall Exchange |
EGLD/USDT | $15.24 | $124,050 | 06:57:08 15/08/2025 |
| 95 |  Coinbase International Exchange |
EGLD/USDC | $15.26 | $120,746 | 07:00:16 15/08/2025 |
| 96 |  Crypto.com Exchange |
EGLD/USD | $15.27 | $120,216 | 06:54:11 15/08/2025 |
| 97 | Pionex |
EGLD/USDT | $15.24 | $118,845 | 06:57:11 15/08/2025 |
| 98 |  ZKE |
EGLD/USDT | $15.25 | $114,603 | 07:00:11 15/08/2025 |
| 99 | Crypto.com Exchange |
EGLD/USDT | $15.29 | $103,585 | 06:54:11 15/08/2025 |
| 100 |  Blynex |
EGLD/USDT | $15.24 | $101,387 | 07:00:10 15/08/2025 |
| 101 | Binance |
EGLD/RON | $15.12 | $100,552 | 06:56:42 15/08/2025 |
| 102 | Bitcastle |
EGLD/USDT | $15.23 | $98,493.44 | 07:00:10 15/08/2025 |
| 103 |  Deepcoin |
EGLD/USDT | $15.23 | $93,177.43 | 06:57:09 15/08/2025 |
| 104 | DigiFinex |
EGLD/USDT | $15.25 | $84,985.80 | 06:57:07 15/08/2025 |
| 105 |  Tokenize Xchange |
EGLD/USD | $15.08 | $77,817.50 | 07:00:15 15/08/2025 |
| 106 | Binance |
EGLD/TRY | $15.25 | $75,792.24 | 06:56:54 15/08/2025 |
| 107 |  Kraken |
EGLD/USD | $15.22 | $72,152.82 | 06:55:54 15/08/2025 |
| 108 | WhiteBIT |
EGLD/TRY | $15.25 | $72,065.81 | 06:51:07 15/08/2025 |
| 109 | BloFin |
EGLD/USDT | $15.24 | $71,413.98 | 06:54:17 15/08/2025 |
| 110 | Binance |
EGLD/EUR | $15.28 | $68,767.45 | 06:56:54 15/08/2025 |
| 111 |  LeveX |
EGLD/USDT | $15.23 | $62,046.89 | 07:00:15 15/08/2025 |
| 112 |  CoinEx |
EGLD/USDT | $15.23 | $58,772.21 | 06:59:23 15/08/2025 |
| 113 |  ICRYPEX |
EGLD/USDT | $15.32 | $55,834.10 | 06:57:10 15/08/2025 |
| 114 | Binance |
EGLD/ETH | $15.19 | $47,301.84 | 06:56:42 15/08/2025 |
| 115 | CoinCatch |
EGLD/USDT | $15.26 | $46,834.52 | 07:00:14 15/08/2025 |
| 116 | Binance |
EGLD/FDUSD | $15.30 | $46,724.92 | 06:56:42 15/08/2025 |
| 117 | Binance |
EGLD/BNB | $15.23 | $45,927.66 | 06:56:54 15/08/2025 |
| 118 | Bitfinex |
EGLD/USD | $15.17 | $42,055.65 | 06:56:54 15/08/2025 |
| 119 |  Hibt |
EGLD/USDT | $15.28 | $39,795.67 | 06:51:11 15/08/2025 |
| 120 |  Koinpark |
EGLD/USDT | $15.25 | $38,176.93 | 07:00:11 15/08/2025 |
| 121 | WhiteBIT |
EGLD/EUR | $15.26 | $28,683.65 | 06:51:07 15/08/2025 |
| 122 |  XBO.com |
EGLD/USDT | $15.24 | $28,554.27 | 07:00:07 15/08/2025 |
| 123 |  Binance TR |
EGLD/TRY | $15.25 | $26,476.77 | 06:54:12 15/08/2025 |
| 124 |  Bitexen |
EGLD/TRY | $9.15 | $25,767.11 | 06:54:08 15/08/2025 |
| 125 | FMFW.io |
EGLD/BTC | $15.22 | $20,469.52 | 06:57:12 15/08/2025 |
| 126 | HitBTC |
EGLD/BTC | $15.23 | $20,469.46 | 06:57:09 15/08/2025 |
| 127 | Crypto.com Exchange |
EGLD/USD | $15.04 | $14,507.64 | 05:09:18 15/08/2025 |
| 128 |  PrimeXBT |
EGLD/USDT | $15.20 | $11,007.57 | 07:00:15 15/08/2025 |
| 129 |  Tokocrypto |
EGLD/USDT | $15.24 | $10,283.52 | 06:57:11 15/08/2025 |
| 130 |  VinDAX |
EGLD/USDT | $15.22 | $7,704.20 | 07:00:11 15/08/2025 |
| 131 |  Indodax |
EGLD/IDR | $15.90 | $7,241.69 | 06:59:54 15/08/2025 |
| 132 | Bitfinex |
EGLD/USDT | $15.19 | $6,249.38 | 06:56:23 15/08/2025 |
| 133 |  WOO X |
EGLD/USDT | $15.23 | $5,881.46 | 06:51:15 15/08/2025 |
| 134 |  Bit2Me |
EGLD/EUR | $15.11 | $5,552.77 | 06:57:11 15/08/2025 |
| 135 | Kraken |
EGLD/EUR | $15.11 | $5,400.34 | 06:56:54 15/08/2025 |
| 136 |  Flipster |
EGLD/USDT | $15.24 | $5,131.04 | 06:57:19 15/08/2025 |
| 137 | OKX |
EGLD/USD | $15.20 | $3,356.34 | 06:55:54 15/08/2025 |
| 138 |  ChangeNOW |
EGLD/BTC | $15.51 | $3,246.07 | 06:57:11 15/08/2025 |
| 139 |  CoinDCX |
EGLD/USDT | $15.25 | $2,954.82 | 07:00:12 15/08/2025 |
| 140 |  TRIV |
EGLD/IDR | $15.27 | $2,788.31 | 07:00:20 15/08/2025 |
| 141 | TRIV |
EGLD/USDT | $15.24 | $2,788.31 | 07:00:20 15/08/2025 |
| 142 |  NexDAX |
EGLD/USDT | $15.20 | $2,379.25 | 06:57:12 15/08/2025 |
| 143 |  Binance TH |
EGLD/USDT | $15.24 | $1,488.21 | 06:57:07 15/08/2025 |
| 144 | CoinDCX |
EGLD/INR | $15.94 | $1,258.88 | 07:00:12 15/08/2025 |
| 145 |  Binance.US |
EGLD/USDT | $15.07 | $1,243.85 | 06:59:23 15/08/2025 |
| 146 | KuCoin |
EGLD/BTC | $15.28 | $1,226.72 | 06:55:53 15/08/2025 |
| 147 |  Poloniex |
EGLD/USDT | $15.29 | $1,141.35 | 06:59:53 15/08/2025 |
| 148 |  Bitlo |
EGLD/TRY | $15.25 | $1,137.76 | 06:57:10 15/08/2025 |
| 149 | OKX |
EGLD/EUR | $15.11 | $1,046.95 | 06:55:54 15/08/2025 |
| 150 |  LATOKEN |
EGLD/USDT | $15.73 | $305.72 | 06:57:11 15/08/2025 |
| 151 |  Korbit |
EGLD/KRW | $15.41 | $293.96 | 06:57:07 15/08/2025 |
| 152 |  CEX.IO |
EGLD/USD | $15.25 | $23.71 | 06:57:10 15/08/2025 |
| 153 | Upbit |
EGLD/USDT | $16.52 | $15.46 | 06:56:53 15/08/2025 |
| 154 | Upbit |
EGLD/BTC | $15.96 | $14.17 | 06:56:24 15/08/2025 |
| 155 |  ZebPay |
EGLD/INR | $15.83 | $12.56 | 07:00:10 15/08/2025 |
| 156 |  ProBit Global |
EGLD/USDT | $17.78 | $6.00 | 06:51:11 15/08/2025 |
| 157 |  Giottus |
EGLD/INR | $13.97 | $0.4192 | 06:33:08 15/08/2025 |
| 158 | HitBTC |
EGLD/USDC | $11.92 | $0 | 06:57:09 15/08/2025 |
| 159 |  Bitstamp |
EGLD/EUR | $15.89 | $0 | 06:56:23 15/08/2025 |
| 160 | Bitstamp |
EGLD/USD | $15.92 | $0 | 06:56:23 15/08/2025 |
| 161 |  Bitbns |
EGLD/INR | $21.68 | $0 | 07:00:13 15/08/2025 |
| 162 |  NovaDAX |
EGLD/BRL | $16.41 | $0 | 06:57:09 15/08/2025 |
| 163 | Giottus |
EGLD/USDT | $15.26 | $0 | 06:33:08 15/08/2025 |
| 164 | ONUS Pro |
EGLD/VNDC | $15.26 | $0 | 06:57:12 15/08/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 15/08/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,830,471 với tỷ giá $15.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.