MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,061,126 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
EGLD/USDT | $35.65 | $51,837,006 | 16:02:58 02/04/2025 |
| 2 |  AscendEX (BitMax) |
EGLD/USDT | $16.10 | $9,533,320 | 15:59:58 02/04/2025 |
| 3 |  Binance |
EGLD/USDT | $16.12 | $7,238,974 | 15:56:58 02/04/2025 |
| 4 |  BTSE |
EGLD/USDT | $16.10 | $4,714,823 | 15:59:58 02/04/2025 |
| 5 |  BITmarkets |
EGLD/USDT | $16.10 | $4,714,316 | 15:59:58 02/04/2025 |
| 6 |  B2Z Exchange |
EGLD/USD | $16.11 | $4,531,185 | 16:02:58 02/04/2025 |
| 7 |  Fairdesk |
EGLD/USDT | $27.60 | $3,102,856 | 16:05:58 02/04/2025 |
| 8 |  Toobit |
EGLD/USDT | $16.11 | $2,734,876 | 15:59:58 02/04/2025 |
| 9 | Binance |
EGLD/USDT | $16.14 | $2,672,577 | 15:57:06 02/04/2025 |
| 10 |  Ourbit |
EGLD/USDT | $16.11 | $2,541,526 | 15:59:58 02/04/2025 |
| 11 |  BVOX |
EGLD/USDT | $16.12 | $2,194,958 | 15:59:58 02/04/2025 |
| 12 |  OKX |
EGLD/USDT | $16.12 | $1,843,561 | 15:56:58 02/04/2025 |
| 13 |  Websea |
EGLD/USDT | $16.12 | $1,737,360 | 16:02:58 02/04/2025 |
| 14 |  Hotcoin |
EGLD/USDT | $16.11 | $1,705,060 | 15:59:58 02/04/2025 |
| 15 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,948 | 15:59:58 02/04/2025 |
| 16 |  MEXC |
EGLD/USDT | $16.13 | $1,408,592 | 15:57:03 02/04/2025 |
| 17 |  Bitcastle |
EGLD/USDT | $16.12 | $1,395,568 | 16:02:58 02/04/2025 |
| 18 |  Bitrue |
EGLD/USDT | $16.12 | $1,347,234 | 15:59:58 02/04/2025 |
| 19 |  4E |
EGLD/USDT | $16.14 | $1,321,641 | 16:03:02 02/04/2025 |
| 20 |  Bybit |
EGLD/USDT | $16.11 | $1,303,706 | 15:56:58 02/04/2025 |
| 21 |  KCEX |
EGLD/USDT | $16.11 | $1,246,054 | 15:59:58 02/04/2025 |
| 22 |  WhiteBIT |
EGLD/USDT | $16.09 | $1,178,405 | 16:00:00 02/04/2025 |
| 23 |  Bibox |
EGLD/USDT | $16.13 | $1,038,512 | 16:02:53 02/04/2025 |
| 24 |  HTX |
EGLD/USDT | $16.14 | $1,020,944 | 15:59:55 02/04/2025 |
| 25 | Websea |
EGLD/USDT | $16.13 | $977,295 | 16:02:54 02/04/2025 |
| 26 |  XT.COM |
EGLD/USDT | $16.14 | $921,072 | 16:00:02 02/04/2025 |
| 27 | Hotcoin |
EGLD/USDT | $16.15 | $792,822 | 16:00:02 02/04/2025 |
| 28 | Binance |
EGLD/USDC | $16.13 | $761,936 | 15:57:06 02/04/2025 |
| 29 | Binance |
EGLD/USD | $16.11 | $758,320 | 15:56:58 02/04/2025 |
| 30 |  FameEX |
EGLD/USDT | $17.94 | $755,854 | 15:59:55 02/04/2025 |
| 31 |  Megabit |
EGLD/USDT | $16.12 | $742,857 | 16:02:58 02/04/2025 |
| 32 |  BYDFi |
EGLD/USDT | $16.12 | $724,020 | 16:02:58 02/04/2025 |
| 33 |  Zoomex |
EGLD/USDT | $16.11 | $651,866 | 15:59:58 02/04/2025 |
| 34 |  TruBit Pro Exchange |
EGLD/USDT | $16.14 | $650,174 | 16:00:02 02/04/2025 |
| 35 |  Darkex Exchange |
EGLD/USDT | $16.12 | $615,236 | 16:02:58 02/04/2025 |
| 36 |  CoinCatch |
EGLD/USDT | $16.10 | $590,604 | 16:02:58 02/04/2025 |
| 37 |  VOOX Exchange |
EGLD/USDT | $16.14 | $550,009 | 16:00:05 02/04/2025 |
| 38 |  LBank |
EGLD/USDT | $16.14 | $538,837 | 15:59:57 02/04/2025 |
| 39 |  CEEX exchange |
EGLD/USDT | $16.14 | $502,525 | 16:02:55 02/04/2025 |
| 40 |  Biconomy.com |
EGLD/USDT | $16.13 | $479,601 | 16:00:02 02/04/2025 |
| 41 | BYDFi |
EGLD/USDT | $16.13 | $435,267 | 16:02:58 02/04/2025 |
| 42 |  Upbit |
EGLD/KRW | $16.32 | $413,400 | 15:56:58 02/04/2025 |
| 43 |  Phemex |
EGLD/USDT | $16.11 | $410,298 | 15:59:58 02/04/2025 |
| 44 | Bybit |
EGLD/USDT | $16.11 | $363,715 | 15:56:59 02/04/2025 |
| 45 |  DigiFinex |
EGLD/USDT | $16.10 | $312,398 | 15:59:58 02/04/2025 |
| 46 | AscendEX (BitMax) |
EGLD/USDT | $16.06 | $280,754 | 16:00:00 02/04/2025 |
| 47 |  KuCoin |
EGLD/USDT | $16.22 | $261,007 | 15:56:58 02/04/2025 |
| 48 | Binance |
EGLD/BTC | $16.14 | $258,511 | 15:56:55 02/04/2025 |
| 49 |  SuperEx |
EGLD/USDT | $16.17 | $237,945 | 16:02:52 02/04/2025 |
| 50 |  HitBTC |
EGLD/USDT | $16.12 | $233,570 | 15:59:53 02/04/2025 |
| 51 |  FMFW.io |
EGLD/USDT | $16.14 | $233,564 | 15:59:55 02/04/2025 |
| 52 |  Gleec BTC |
EGLD/USDT | $16.14 | $233,525 | 16:02:54 02/04/2025 |
| 53 |  Mandala Exchange |
EGLD/USDT | $16.14 | $233,506 | 16:02:57 02/04/2025 |
| 54 |  CoinUp.io |
EGLD/USDT | $16.13 | $229,145 | 16:03:02 02/04/2025 |
| 55 | KCEX |
EGLD/USDT | $16.13 | $227,347 | 15:59:57 02/04/2025 |
| 56 | OKX |
EGLD/USDT | $16.13 | $214,445 | 15:57:06 02/04/2025 |
| 57 |  AlphaX |
EGLD/USDT | $17.91 | $204,937 | 16:05:58 02/04/2025 |
| 58 | Koinbay |
EGLD/USDT | $16.12 | $198,849 | 16:00:03 02/04/2025 |
| 59 |  ZKE |
EGLD/USDT | $16.13 | $198,800 | 16:02:55 02/04/2025 |
| 60 |  SpireX |
EGLD/USDT | $16.13 | $198,176 | 16:03:04 02/04/2025 |
| 61 |  Zedxion Exchange |
EGLD/USDT | $16.13 | $198,172 | 16:02:54 02/04/2025 |
| 62 |  Gate.io |
EGLD/USDT | $16.14 | $196,606 | 15:57:06 02/04/2025 |
| 63 |  Coinbase Exchange |
EGLD/USD | $16.13 | $193,338 | 15:56:53 02/04/2025 |
| 64 | Toobit |
EGLD/USDT | $16.14 | $173,171 | 15:59:55 02/04/2025 |
| 65 | KuCoin |
EGLD/USDT | $16.10 | $142,315 | 15:57:06 02/04/2025 |
| 66 |  Pionex |
EGLD/USDT | $16.11 | $138,052 | 15:59:58 02/04/2025 |
| 67 |  Bitunix |
EGLD/USDT | $16.14 | $138,018 | 15:59:53 02/04/2025 |
| 68 |  Bitget |
EGLD/USDT | $16.14 | $137,239 | 15:56:54 02/04/2025 |
| 69 | WhiteBIT |
EGLD/EUR | $16.10 | $117,540 | 16:00:00 02/04/2025 |
| 70 |  Tokenize Xchange |
EGLD/USD | $15.97 | $115,809 | 16:02:56 02/04/2025 |
| 71 | Tokenize Xchange |
EGLD/SGD | $15.98 | $115,717 | 16:02:56 02/04/2025 |
| 72 |  Tapbit |
EGLD/USDT | $16.13 | $98,647.86 | 15:59:52 02/04/2025 |
| 73 |  Bitfinex |
EGLD/USDT | $16.14 | $97,228.34 | 15:56:58 02/04/2025 |
| 74 | Binance |
EGLD/TRY | $16.20 | $97,055.08 | 15:56:55 02/04/2025 |
| 75 | Binance |
EGLD/ETH | $16.15 | $95,378.83 | 15:56:55 02/04/2025 |
| 76 |  Deepcoin |
EGLD/USDT | $16.14 | $95,156.93 | 15:59:51 02/04/2025 |
| 77 | WhiteBIT |
EGLD/TRY | $16.14 | $90,092.31 | 16:00:00 02/04/2025 |
| 78 |  Dex-Trade |
EGLD/USDT | $16.15 | $88,609.29 | 15:59:55 02/04/2025 |
| 79 |  Bithumb |
EGLD/KRW | $16.32 | $84,718.67 | 16:00:03 02/04/2025 |
| 80 |  Qmall Exchange |
EGLD/USDT | $16.14 | $83,327.21 | 15:59:52 02/04/2025 |
| 81 |  GroveX |
EGLD/USDT | $16.13 | $71,148.52 | 16:03:02 02/04/2025 |
| 82 |  ONUS Pro |
EGLD/VNDC | $16.15 | $64,823.40 | 16:02:58 02/04/2025 |
| 83 | Bitfinex |
EGLD/USD | $16.14 | $56,694.84 | 15:56:53 02/04/2025 |
| 84 |  BingX |
EGLD/USDT | $16.12 | $54,036.92 | 15:59:52 02/04/2025 |
| 85 |  CoinEx |
EGLD/USDT | $16.12 | $53,219.15 | 15:59:57 02/04/2025 |
| 86 | DigiFinex |
EGLD/USDT | $16.14 | $53,133.18 | 15:59:57 02/04/2025 |
| 87 |  Crypto.com Exchange |
EGLD/USD | $16.14 | $50,745.61 | 15:56:54 02/04/2025 |
| 88 |  Bitvavo |
EGLD/EUR | $16.13 | $48,134.22 | 16:00:00 02/04/2025 |
| 89 | Crypto.com Exchange |
EGLD/USDT | $16.00 | $45,659.93 | 15:56:54 02/04/2025 |
| 90 |  PointPay |
EGLD/USDT | $16.14 | $44,984.88 | 16:00:03 02/04/2025 |
| 91 | CoinCatch |
EGLD/USDT | $16.23 | $44,548.01 | 16:02:58 02/04/2025 |
| 92 |  ICRYPEX |
EGLD/USDT | $16.04 | $44,413.44 | 16:02:58 02/04/2025 |
| 93 | Bitcastle |
EGLD/USDT | $16.14 | $42,676.11 | 16:02:53 02/04/2025 |
| 94 | Binance |
EGLD/EUR | $16.12 | $39,248.52 | 15:56:55 02/04/2025 |
| 95 |  Bitexen |
EGLD/TRY | $16.06 | $38,981.41 | 16:00:02 02/04/2025 |
| 96 |  Bit2Me |
EGLD/USDT | $17.85 | $36,859.38 | 15:59:52 02/04/2025 |
| 97 |  Bitci TR |
EGLD/TRY | $16.29 | $35,770.96 | 16:02:57 02/04/2025 |
| 98 |  BloFin |
EGLD/USDT | $16.17 | $33,991.73 | 15:59:53 02/04/2025 |
| 99 |  Kraken |
EGLD/USD | $16.18 | $33,061.77 | 15:59:53 02/04/2025 |
| 100 |  Coinbase International Exchange |
EGLD/USDC | $16.16 | $31,064.25 | 16:02:58 02/04/2025 |
| 101 | FMFW.io |
EGLD/BTC | $16.12 | $30,206.22 | 15:59:55 02/04/2025 |
| 102 |  XBO.com |
EGLD/USDT | $16.13 | $30,150.55 | 16:02:55 02/04/2025 |
| 103 | HitBTC |
EGLD/BTC | $16.10 | $30,129.88 | 15:59:53 02/04/2025 |
| 104 |  Hibt |
EGLD/USDT | $16.14 | $26,790.04 | 16:00:04 02/04/2025 |
| 105 |  Koinpark |
EGLD/USDT | $16.13 | $25,741.54 | 16:02:57 02/04/2025 |
| 106 | Binance |
EGLD/RON | $16.14 | $25,268.65 | 15:56:55 02/04/2025 |
| 107 |  Blynex |
EGLD/USDT | $16.15 | $23,155.27 | 16:02:59 02/04/2025 |
| 108 | BloFin |
EGLD/USDT | $16.17 | $22,148.75 | 15:59:58 02/04/2025 |
| 109 | Bitfinex |
EGLD/USDT | $16.14 | $14,963.90 | 15:56:53 02/04/2025 |
| 110 |  Binance TR |
EGLD/TRY | $16.20 | $11,361.97 | 15:59:52 02/04/2025 |
| 111 |  Bitstamp |
EGLD/EUR | $16.17 | $10,492.27 | 15:59:53 02/04/2025 |
| 112 | Crypto.com Exchange |
EGLD/USD | $16.21 | $10,001.77 | 15:56:58 02/04/2025 |
| 113 |  PrimeXBT |
EGLD/USDT | $16.14 | $9,143.60 | 16:05:58 02/04/2025 |
| 114 |  Korbit |
EGLD/KRW | $16.13 | $7,505.58 | 16:00:03 02/04/2025 |
| 115 | Kraken |
EGLD/EUR | $16.13 | $7,407.78 | 15:59:53 02/04/2025 |
| 116 | Bitstamp |
EGLD/USD | $16.17 | $6,764.83 | 15:59:53 02/04/2025 |
| 117 |  Topcredit Int |
EGLD/USDT | $16.11 | $6,674.27 | 16:02:58 02/04/2025 |
| 118 | Binance |
EGLD/BNB | $16.14 | $6,204.19 | 15:57:06 02/04/2025 |
| 119 | Pionex |
EGLD/USDT | $16.13 | $5,368.90 | 15:59:56 02/04/2025 |
| 120 |  PayBito |
EGLD/USDT | $16.16 | $5,212.12 | 16:02:52 02/04/2025 |
| 121 |  Flipster |
EGLD/USDT | $16.12 | $4,625.70 | 15:59:58 02/04/2025 |
| 122 | Binance |
EGLD/FDUSD | $16.13 | $4,275.50 | 15:56:55 02/04/2025 |
| 123 |  VinDAX |
EGLD/USDT | $16.12 | $2,722.64 | 16:02:56 02/04/2025 |
| 124 | PayBito |
EGLD/EUR | $18.09 | $2,324.42 | 16:02:52 02/04/2025 |
| 125 |  NexDAX |
EGLD/USDT | $16.08 | $2,315.48 | 16:02:58 02/04/2025 |
| 126 |  LATOKEN |
EGLD/USDT | $16.23 | $1,884.17 | 15:59:57 02/04/2025 |
| 127 |  TRIV |
EGLD/IDR | $16.18 | $1,774.61 | 16:03:05 02/04/2025 |
| 128 | TRIV |
EGLD/USDT | $16.14 | $1,774.61 | 16:03:05 02/04/2025 |
| 129 | PayBito |
EGLD/SGD | $16.32 | $1,393.37 | 16:02:52 02/04/2025 |
| 130 |  Bitlo |
EGLD/TRY | $16.25 | $1,338.26 | 16:03:01 02/04/2025 |
| 131 |  Indodax |
EGLD/IDR | $16.09 | $1,186.52 | 15:59:53 02/04/2025 |
| 132 |  Poloniex |
EGLD/USDT | $16.17 | $1,158.81 | 15:59:53 02/04/2025 |
| 133 | PayBito |
EGLD/AED | $18.24 | $1,123.63 | 16:02:52 02/04/2025 |
| 134 |  CoinDCX |
EGLD/USDT | $16.13 | $913.98 | 16:02:57 02/04/2025 |
| 135 | Gate.io |
EGLD/TRY | $16.18 | $824.54 | 15:56:55 02/04/2025 |
| 136 | ONUS Pro |
EGLD/VNDC | $16.15 | $798.97 | 16:02:54 02/04/2025 |
| 137 |  Tokocrypto |
EGLD/USDT | $16.14 | $704.25 | 15:59:55 02/04/2025 |
| 138 |  Binance.US |
EGLD/USDT | $16.08 | $666.49 | 15:59:55 02/04/2025 |
| 139 | CoinDCX |
EGLD/INR | $16.12 | $659.91 | 16:02:57 02/04/2025 |
| 140 |  WEEX |
EGLD/USDT | $16.14 | $418.24 | 15:59:55 02/04/2025 |
| 141 | PayBito |
EGLD/USD | $16.42 | $387.29 | 16:02:52 02/04/2025 |
| 142 | OKX |
EGLD/EUR | $16.51 | $366.13 | 15:56:55 02/04/2025 |
| 143 |  NovaDAX |
EGLD/BRL | $16.55 | $250.85 | 16:02:57 02/04/2025 |
| 144 |  ProBit Global |
EGLD/USDT | $15.97 | $160.12 | 16:00:00 02/04/2025 |
| 145 | KuCoin |
EGLD/BTC | $16.08 | $142.86 | 15:57:06 02/04/2025 |
| 146 | Bitrue |
EGLD/USDT | $22.25 | $88.62 | 16:00:00 02/04/2025 |
| 147 | Upbit |
EGLD/BTC | $17.00 | $83.16 | 15:56:58 02/04/2025 |
| 148 | OKX |
EGLD/USD | $16.17 | $48.07 | 15:56:55 02/04/2025 |
| 149 |  WOO X |
EGLD/USDT | $16.14 | $45.34 | 15:59:58 02/04/2025 |
| 150 |  CEX.IO |
EGLD/USD | $16.15 | $26.29 | 15:59:53 02/04/2025 |
| 151 |  ZebPay |
EGLD/INR | $16.89 | $10.22 | 16:02:53 02/04/2025 |
| 152 |  ChangeNOW |
EGLD/BTC | $16.38 | $5.45 | 16:03:02 02/04/2025 |
| 153 | Upbit |
EGLD/USDT | $16.29 | $4.08 | 15:56:58 02/04/2025 |
| 154 | HitBTC |
EGLD/USDC | $19.76 | $0 | 15:59:53 02/04/2025 |
| 155 |  Bitbns |
EGLD/INR | $22.21 | $0 | 16:02:53 02/04/2025 |
| 156 | CoinDCX |
EGLD/BTC | $16.15 | $0 | 16:02:57 02/04/2025 |
| 157 |  Giottus |
EGLD/INR | $17.58 | $0 | 16:02:56 02/04/2025 |
| 158 | Giottus |
EGLD/USDT | $16.14 | $0 | 16:02:56 02/04/2025 |
| 159 |  Binance TH |
EGLD/USDT | $16.14 | $0 | 15:59:54 02/04/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 02/04/2025, cặp giao dịch EGLD/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,837,006 với tỷ giá $35.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.