MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,119,001 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $3.68 | $24,900,441 | 02:00:15 06/04/2026 |
| 2 |  LBank |
EGLD/USDT | $3.68 | $16,673,842 | 01:57:17 06/04/2026 |
| 3 |  AscendEX |
EGLD/USDT | $3.68 | $9,469,228 | 01:54:15 06/04/2026 |
| 4 |  Bybit |
EGLD/USDT | $3.68 | $2,000,769 | 01:54:16 06/04/2026 |
| 5 |  Binance |
EGLD/USDT | $3.68 | $1,622,940 | 01:54:16 06/04/2026 |
| 6 |  Koinbay |
EGLD/USDT | $26.46 | $1,499,627 | 01:57:15 06/04/2026 |
| 7 |  NovaEx |
EGLD/USDT | $3.68 | $1,323,135 | 02:00:16 06/04/2026 |
| 8 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,215,680 | 02:00:17 06/04/2026 |
| 9 |  FameEX |
EGLD/USDT | $3.68 | $1,204,416 | 01:57:17 06/04/2026 |
| 10 |  Biconomy.com |
EGLD/USDT | $3.68 | $1,145,020 | 01:54:15 06/04/2026 |
| 11 |  BTSE |
EGLD/USDT | $3.69 | $1,103,042 | 01:57:16 06/04/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $3.68 | $1,092,958 | 01:57:16 06/04/2026 |
| 13 |  YEX |
EGLD/USDT | $3.68 | $1,071,070 | 02:00:16 06/04/2026 |
| 14 |  B2Z Exchange |
EGLD/USD | $3.68 | $1,061,999 | 02:00:15 06/04/2026 |
| 15 |  BITmarkets |
EGLD/USDT | $3.68 | $1,061,736 | 02:00:16 06/04/2026 |
| 16 |  WhiteBIT |
EGLD/USDT | $3.69 | $973,968 | 01:57:16 06/04/2026 |
| 17 |  Bibox |
EGLD/USDT | $13.69 | $731,473 | 02:00:09 06/04/2026 |
| 18 |  Bitcastle |
EGLD/USDT | $3.68 | $694,471 | 02:00:19 06/04/2026 |
| 19 |  Zoomex |
EGLD/USDT | $3.68 | $600,232 | 01:57:16 06/04/2026 |
| 20 |  BVOX |
EGLD/USDT | $3.68 | $546,641 | 01:57:15 06/04/2026 |
| 21 |  Toobit |
EGLD/USDT | $3.68 | $531,103 | 01:57:16 06/04/2026 |
| 22 |  HTX |
EGLD/USDT | $3.68 | $457,917 | 01:59:54 06/04/2026 |
| 23 |  Hotcoin |
EGLD/USDT | $3.68 | $443,773 | 01:57:17 06/04/2026 |
| 24 |  Bitrue |
EGLD/USDT | $3.68 | $440,901 | 01:57:17 06/04/2026 |
| 25 |  Gate |
EGLD/USDT | $3.68 | $348,762 | 01:54:19 06/04/2026 |
| 26 | YEX |
EGLD/USDT | $3.68 | $345,834 | 02:00:09 06/04/2026 |
| 27 |  MEXC |
EGLD/USDT | $3.68 | $301,015 | 01:57:16 06/04/2026 |
| 28 | AscendEX |
EGLD/USDT | $3.70 | $292,199 | 01:54:13 06/04/2026 |
| 29 | Binance |
EGLD/USDT | $3.69 | $250,917 | 01:56:54 06/04/2026 |
| 30 |  Pionex |
EGLD/USDT | $3.68 | $245,764 | 01:57:10 06/04/2026 |
| 31 |  Picol |
EGLD/USDT | $3.68 | $216,769 | 02:00:13 06/04/2026 |
| 32 |  BitradeX |
EGLD/USDT | $3.68 | $203,601 | 01:57:10 06/04/2026 |
| 33 | Bybit |
EGLD/USDT | $3.68 | $168,554 | 01:54:10 06/04/2026 |
| 34 | Toobit |
EGLD/USDT | $3.69 | $166,699 | 01:57:11 06/04/2026 |
| 35 | MEXC |
EGLD/USDT | $3.68 | $158,002 | 01:57:10 06/04/2026 |
| 36 |  SuperEx |
EGLD/USDT | $3.66 | $155,717 | 01:54:10 06/04/2026 |
| 37 |  XXKK |
EGLD/USDT | $3.68 | $155,570 | 02:00:07 06/04/2026 |
| 38 |  MGBX |
EGLD/USDT | $3.68 | $155,515 | 02:00:16 06/04/2026 |
| 39 |  Bitfinex |
EGLD/USDT | $3.69 | $149,497 | 01:57:15 06/04/2026 |
| 40 |  Upbit |
EGLD/KRW | $3.71 | $148,545 | 01:56:53 06/04/2026 |
| 41 | Binance |
EGLD/USDC | $3.68 | $145,255 | 01:56:42 06/04/2026 |
| 42 |  Websea |
EGLD/USDT | $3.70 | $140,379 | 01:42:13 06/04/2026 |
| 43 |  BitTap |
EGLD/USDT | $3.68 | $137,495 | 02:00:16 06/04/2026 |
| 44 |  Cofinex |
EGLD/USDT | $3.68 | $133,949 | 02:00:15 06/04/2026 |
| 45 |  Phemex |
EGLD/USDT | $3.68 | $132,307 | 01:57:16 06/04/2026 |
| 46 |  DigiFinex |
EGLD/USDT | $3.69 | $130,059 | 02:00:16 06/04/2026 |
| 47 | WhiteBIT |
EGLD/USDT | $3.68 | $129,851 | 01:57:08 06/04/2026 |
| 48 |  4E |
EGLD/USDT | $3.69 | $124,330 | 01:54:09 06/04/2026 |
| 49 |  KuCoin |
EGLD/USDT | $3.69 | $112,640 | 01:54:19 06/04/2026 |
| 50 |  Ourbit |
EGLD/USDT | $3.69 | $110,162 | 01:54:08 06/04/2026 |
| 51 | Biconomy.com |
EGLD/USDT | $3.69 | $95,098.62 | 01:54:11 06/04/2026 |
| 52 | Biconomy.com |
EGLD/USDC | $3.69 | $94,093.10 | 01:54:11 06/04/2026 |
| 53 |  BlockFin |
EGLD/USDT | $3.67 | $85,042.23 | 02:00:15 06/04/2026 |
| 54 |  Bitunix |
EGLD/USDT | $3.68 | $76,484.56 | 01:54:11 06/04/2026 |
| 55 |  XT.COM |
EGLD/USDT | $3.69 | $72,833.33 | 01:57:10 06/04/2026 |
| 56 |  WEEX |
EGLD/USDT | $3.69 | $71,614.46 | 01:57:11 06/04/2026 |
| 57 | LBank |
EGLD/USDT | $3.70 | $70,531.14 | 01:57:10 06/04/2026 |
| 58 | BlockFin |
EGLD/USDT | $3.70 | $65,835.63 | 02:00:11 06/04/2026 |
| 59 | MEXC |
EGLD/USDC | $3.68 | $55,261.26 | 01:54:08 06/04/2026 |
| 60 |  idax exchange |
EGLD/USDT | $3.68 | $54,386.32 | 02:00:10 06/04/2026 |
| 61 | Koinbay |
EGLD/USDT | $3.68 | $54,120.50 | 01:57:10 06/04/2026 |
| 62 |  BingX |
EGLD/USDT | $3.68 | $53,354.53 | 01:57:10 06/04/2026 |
| 63 |  Tapbit |
EGLD/USDT | $3.68 | $51,383.17 | 01:57:10 06/04/2026 |
| 64 | Cofinex |
EGLD/USDT | $3.70 | $50,154.10 | 02:00:11 06/04/2026 |
| 65 |  BYDFi |
EGLD/USDT | $3.68 | $49,555.56 | 01:57:08 06/04/2026 |
| 66 |  Gleec BTC |
EGLD/USDT | $3.69 | $49,450.34 | 02:00:12 06/04/2026 |
| 67 |  FMFW.io |
EGLD/USDT | $3.68 | $49,448.32 | 01:57:08 06/04/2026 |
| 68 |  Mandala Exchange |
EGLD/USDT | $3.70 | $48,490.79 | 01:54:11 06/04/2026 |
| 69 |  HitBTC |
EGLD/USDT | $3.70 | $48,472.86 | 01:54:12 06/04/2026 |
| 70 | BTSE |
EGLD/USDT | $3.69 | $46,999.80 | 01:57:08 06/04/2026 |
| 71 |  Dex-Trade |
EGLD/USDT | $3.69 | $42,870.19 | 01:54:08 06/04/2026 |
| 72 |  BloFin |
EGLD/USDT | $3.70 | $39,859.68 | 01:54:09 06/04/2026 |
| 73 |  GroveX |
EGLD/USDT | $3.69 | $32,834.31 | 01:57:12 06/04/2026 |
| 74 |  ZKE |
EGLD/USDT | $3.68 | $32,726.60 | 02:00:10 06/04/2026 |
| 75 |  VOOX Exchange |
EGLD/USDT | $3.68 | $29,606.97 | 01:57:11 06/04/2026 |
| 76 |  Bithumb |
EGLD/KRW | $3.73 | $28,729.46 | 01:59:54 06/04/2026 |
| 77 |  Ekbit |
EGLD/USDT | $3.68 | $26,817.86 | 02:00:16 06/04/2026 |
| 78 |  CoinUp.io |
EGLD/USDT | $3.68 | $26,464.78 | 01:57:13 06/04/2026 |
| 79 |  KCEX |
EGLD/USDT | $3.69 | $25,505.33 | 01:57:10 06/04/2026 |
| 80 |  CoinEx |
EGLD/USDT | $3.68 | $23,187.59 | 01:59:53 06/04/2026 |
| 81 |  Binance TR |
EGLD/TRY | $3.71 | $22,728.83 | 01:57:11 06/04/2026 |
| 82 | Binance |
EGLD/TRY | $3.71 | $22,480.84 | 01:56:42 06/04/2026 |
| 83 | HitBTC |
EGLD/BTC | $3.69 | $21,434.78 | 01:54:12 06/04/2026 |
| 84 | FMFW.io |
EGLD/BTC | $3.69 | $21,386.57 | 01:57:08 06/04/2026 |
| 85 | Bitcastle |
EGLD/USDT | $3.68 | $20,589.55 | 02:00:10 06/04/2026 |
| 86 |  LeveX |
EGLD/USDT | $3.68 | $19,932.85 | 02:00:16 06/04/2026 |
| 87 |  Bitvavo |
EGLD/EUR | $3.69 | $19,688.97 | 01:57:10 06/04/2026 |
| 88 | KuCoin |
EGLD/USDT | $3.69 | $19,670.26 | 01:55:53 06/04/2026 |
| 89 |  Bitget |
EGLD/USDT | $3.70 | $18,715.20 | 01:54:07 06/04/2026 |
| 90 | Gate |
EGLD/USDT | $3.68 | $18,543.91 | 01:56:54 06/04/2026 |
| 91 |  Tebbit |
EGLD/USDT | $3.68 | $15,654.99 | 02:00:16 06/04/2026 |
| 92 |  Coinbase Exchange |
EGLD/USD | $3.69 | $15,302.09 | 01:56:59 06/04/2026 |
| 93 |  BitGW Exchange |
EGLD/USDT | $3.69 | $13,949.31 | 02:00:11 06/04/2026 |
| 94 |  PointPay |
EGLD/USDT | $3.68 | $12,638.97 | 01:57:08 06/04/2026 |
| 95 |  Hibt |
EGLD/USDT | $3.69 | $12,558.16 | 01:54:09 06/04/2026 |
| 96 |  OKX |
EGLD/USDT | $3.68 | $12,495.07 | 01:56:53 06/04/2026 |
| 97 |  Gems Trade |
EGLD/USDT | $3.68 | $12,489.71 | 01:57:10 06/04/2026 |
| 98 | BloFin |
EGLD/USDT | $3.67 | $10,905.57 | 01:57:16 06/04/2026 |
| 99 |  ChangeNOW |
EGLD/BTC | $3.77 | $10,840.37 | 02:00:11 06/04/2026 |
| 100 |  NexDAX |
EGLD/USDT | $3.70 | $10,124.42 | 01:57:09 06/04/2026 |
| 101 |  ICRYPEX |
EGLD/USDT | $3.60 | $10,067.77 | 02:00:09 06/04/2026 |
| 102 | WhiteBIT |
EGLD/TRY | $3.71 | $8,484.55 | 01:57:08 06/04/2026 |
| 103 |  Qmall Exchange |
EGLD/USDT | $3.71 | $7,755.30 | 02:00:08 06/04/2026 |
| 104 | Binance |
EGLD/BTC | $3.69 | $7,528.76 | 01:56:54 06/04/2026 |
| 105 | Binance |
EGLD/ETH | $3.70 | $7,278.77 | 01:56:54 06/04/2026 |
| 106 |  Crypto.com Exchange |
EGLD/USD | $3.69 | $7,176.09 | 01:57:10 06/04/2026 |
| 107 |  SunX |
EGLD/USDT | $3.68 | $7,146.43 | 02:00:18 06/04/2026 |
| 108 | Pionex |
EGLD/USDT | $3.68 | $7,016.91 | 01:57:17 06/04/2026 |
| 109 |  Deepcoin |
EGLD/USDT | $3.68 | $6,419.68 | 01:57:08 06/04/2026 |
| 110 | WhiteBIT |
EGLD/USDC | $3.70 | $5,793.70 | 01:57:08 06/04/2026 |
| 111 |  Kraken |
EGLD/USD | $3.69 | $5,508.97 | 01:59:54 06/04/2026 |
| 112 |  Bitop |
EGLD/USDT | $3.70 | $4,567.51 | 01:54:10 06/04/2026 |
| 113 |  XBO.com |
EGLD/USDT | $3.69 | $4,406.53 | 01:57:10 06/04/2026 |
| 114 |  Ulink |
EGLD/USDT | $3.68 | $4,349.86 | 02:00:18 06/04/2026 |
| 115 | DigiFinex |
EGLD/USDT | $3.69 | $3,780.88 | 02:00:07 06/04/2026 |
| 116 | Kraken |
EGLD/EUR | $3.70 | $3,418.26 | 01:59:54 06/04/2026 |
| 117 | CoinEx |
EGLD/USDC | $3.68 | $3,357.95 | 01:59:53 06/04/2026 |
| 118 |  Bit2Me |
EGLD/EUR | $3.70 | $3,354.42 | 01:57:11 06/04/2026 |
| 119 | WhiteBIT |
EGLD/EUR | $3.70 | $3,231.07 | 01:57:08 06/04/2026 |
| 120 |  ASTX |
EGLD/USDT | $3.68 | $2,686.09 | 02:00:16 06/04/2026 |
| 121 |  Coinbase International Exchange |
EGLD/USDC | $3.68 | $2,538.64 | 02:00:15 06/04/2026 |
| 122 | Binance |
EGLD/EUR | $3.68 | $2,453.72 | 01:56:54 06/04/2026 |
| 123 |  Koinpark |
EGLD/USDT | $3.69 | $2,452.88 | 01:57:10 06/04/2026 |
| 124 |  Bitlo |
EGLD/TRY | $3.70 | $1,557.11 | 02:00:10 06/04/2026 |
| 125 |  Blynex |
EGLD/USDT | $3.69 | $1,412.18 | 01:57:09 06/04/2026 |
| 126 |  PrimeXBT |
EGLD/USDT | $3.68 | $792.39 | 02:00:15 06/04/2026 |
| 127 | Crypto.com Exchange |
EGLD/USDT | $3.68 | $644.54 | 01:57:10 06/04/2026 |
| 128 |  CoinDCX |
EGLD/INR | $3.87 | $561.67 | 01:57:09 06/04/2026 |
| 129 |  Flipster |
EGLD/USDT | $3.69 | $385.46 | 02:00:15 06/04/2026 |
| 130 |  TRIV |
EGLD/IDR | $3.71 | $235.45 | 02:00:14 06/04/2026 |
| 131 | TRIV |
EGLD/USDT | $3.70 | $234.66 | 02:00:14 06/04/2026 |
| 132 | CoinDCX |
EGLD/USDT | $3.69 | $195.00 | 01:57:09 06/04/2026 |
| 133 |  Binance.US |
EGLD/USDT | $3.82 | $157.54 | 01:59:53 06/04/2026 |
| 134 | KuCoin |
EGLD/BTC | $3.66 | $139.28 | 01:55:53 06/04/2026 |
| 135 |  Indodax |
EGLD/IDR | $3.73 | $117.13 | 01:59:54 06/04/2026 |
| 136 |  Binance TH |
EGLD/USDT | $3.69 | $46.01 | 01:57:10 06/04/2026 |
| 137 |  Tokocrypto |
EGLD/USDT | $3.69 | $39.99 | 01:57:11 06/04/2026 |
| 138 |  CEX.IO |
EGLD/USD | $3.69 | $16.61 | 01:57:10 06/04/2026 |
| 139 | OKX |
EGLD/EUR | $3.69 | $5.74 | 01:56:53 06/04/2026 |
| 140 | Upbit |
EGLD/USDT | $4.83 | $0.5045 | 01:56:53 06/04/2026 |
| 141 | Crypto.com Exchange |
EGLD/USD | $3.79 | $0.07999 | 15:00:16 04/04/2026 |
| 142 |  Poloniex |
EGLD/USDT | $3.56 | $0 | 01:59:53 06/04/2026 |
| 143 | HitBTC |
EGLD/USDC | $3.77 | $0 | 01:54:12 06/04/2026 |
| 144 |  Bitstamp by Robinhood |
EGLD/EUR | $5.79 | $0 | 01:59:23 06/04/2026 |
| 145 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 06/04/2026 |
| 146 |  Korbit |
EGLD/KRW | $3.77 | $0 | 01:57:09 06/04/2026 |
| 147 | OKX |
EGLD/USD | $3.83 | $0 | 01:56:53 06/04/2026 |
| 148 | OKX |
EGLD/USDC | $3.67 | $0 | 01:56:23 06/04/2026 |
| 149 | Upbit |
EGLD/BTC | $3.69 | $0 | 01:56:53 06/04/2026 |
| 150 |  ZebPay |
EGLD/INR | $3.92 | $0 | 02:00:12 06/04/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.91 | $0 | 01:57:10 06/04/2026 |
| 152 |  WazirX |
EGLD/USDT | $3.71 | $0 | 02:00:12 06/04/2026 |
| 153 |  NovaDAX |
EGLD/BRL | $4.53 | $0 | 01:54:08 06/04/2026 |
| 154 |  Giottus |
EGLD/INR | $4.64 | $0 | 01:54:13 06/04/2026 |
| 155 | Giottus |
EGLD/USDT | $3.69 | $0 | 01:54:13 06/04/2026 |
| 156 |  WOO X |
EGLD/USDT | $3.68 | $0 | 01:54:15 06/04/2026 |
| 157 |  ONUS Pro |
EGLD/VNDC | $3.85 | $0 | 16:42:10 03/04/2026 |
| 158 |  Gate US |
EGLD/USDT | $3.68 | $0 | 02:00:07 06/04/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,900,441 với tỷ giá $3.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.