MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,086,181 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.72 | $178,339,704 | 02:00:15 02/02/2026 |
| 2 |  LBank |
EGLD/USDT | $4.70 | $16,841,544 | 01:57:16 02/02/2026 |
| 3 |  Binance |
EGLD/USDT | $4.70 | $10,276,279 | 01:54:16 02/02/2026 |
| 4 |  WhiteBIT |
EGLD/USDT | $4.70 | $9,933,682 | 01:57:15 02/02/2026 |
| 5 |  AscendEX |
EGLD/USDT | $4.71 | $9,345,379 | 01:57:15 02/02/2026 |
| 6 |  FameEX |
EGLD/USDT | $4.71 | $6,994,894 | 01:57:16 02/02/2026 |
| 7 |  Ekbit |
EGLD/USDT | $4.72 | $4,174,212 | 02:00:16 02/02/2026 |
| 8 |  BVOX |
EGLD/USDT | $4.71 | $3,508,132 | 01:48:15 02/02/2026 |
| 9 |  Zedcex Exchange |
EGLD/USDT | $5.11 | $3,484,100 | 01:27:15 31/01/2026 |
| 10 |  Bybit |
EGLD/USDT | $4.70 | $3,283,443 | 01:54:16 02/02/2026 |
| 11 |  OKX |
EGLD/USDT | $4.71 | $2,955,176 | 01:55:55 02/02/2026 |
| 12 |  Upbit |
EGLD/KRW | $4.78 | $2,827,547 | 01:56:54 02/02/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.71 | $2,327,732 | 01:57:15 02/02/2026 |
| 14 |  Toobit |
EGLD/USDT | $4.71 | $2,075,441 | 01:57:16 02/02/2026 |
| 15 |  Ourbit |
EGLD/USDT | $4.70 | $2,034,152 | 01:57:16 02/02/2026 |
| 16 | Binance |
EGLD/USDT | $4.72 | $1,858,528 | 01:56:52 02/02/2026 |
| 17 |  YEX |
EGLD/USDT | $4.70 | $1,717,232 | 01:57:17 02/02/2026 |
| 18 |  Coinlocally |
EGLD/USDT | $4.70 | $1,681,725 | 01:54:17 02/02/2026 |
| 19 |  NovaEx |
EGLD/USDT | $4.72 | $1,614,939 | 02:00:16 02/02/2026 |
| 20 |  Pionex |
EGLD/USDT | $4.71 | $1,515,403 | 01:57:13 02/02/2026 |
| 21 |  Koinbay |
EGLD/USDT | $26.44 | $1,498,628 | 01:57:15 02/02/2026 |
| 22 |  Hotcoin |
EGLD/USDT | $4.71 | $1,468,725 | 01:57:20 02/02/2026 |
| 23 |  Darkex Exchange |
EGLD/USDT | $4.72 | $1,453,562 | 02:00:17 02/02/2026 |
| 24 | YEX |
EGLD/USDT | $4.72 | $1,416,469 | 02:00:09 02/02/2026 |
| 25 |  Picol |
EGLD/USDT | $4.71 | $1,334,775 | 02:00:07 02/02/2026 |
| 26 |  Bitrue |
EGLD/USDT | $4.70 | $1,328,551 | 01:57:17 02/02/2026 |
| 27 |  CRMClick |
EGLD/USDT | $4.72 | $1,276,267 | 01:57:07 02/02/2026 |
| 28 |  HTX |
EGLD/USDT | $4.72 | $1,273,021 | 01:59:54 02/02/2026 |
| 29 |  Aivora Exchange |
EGLD/USDT | $8.38 | $1,214,656 | 02:00:17 02/02/2026 |
| 30 | WhiteBIT |
EGLD/USDT | $4.70 | $1,182,834 | 01:57:07 02/02/2026 |
| 31 |  Zoomex |
EGLD/USDT | $4.70 | $985,033 | 01:54:20 02/02/2026 |
| 32 |  4E |
EGLD/USDT | $4.71 | $922,230 | 01:54:12 02/02/2026 |
| 33 |  Websea |
EGLD/USDT | $4.71 | $898,172 | 01:57:08 02/02/2026 |
| 34 |  BlockFin |
EGLD/USDT | $4.70 | $840,962 | 01:57:09 02/02/2026 |
| 35 | Binance |
EGLD/USDC | $4.71 | $796,735 | 01:56:54 02/02/2026 |
| 36 | Toobit |
EGLD/USDT | $4.71 | $795,526 | 01:57:09 02/02/2026 |
| 37 |  WEEX |
EGLD/USDT | $4.72 | $733,279 | 01:57:13 02/02/2026 |
| 38 |  Bibox |
EGLD/USDT | $13.68 | $730,884 | 02:00:11 02/02/2026 |
| 39 |  MGBX |
EGLD/USDT | $4.72 | $685,769 | 02:00:16 02/02/2026 |
| 40 |  KuCoin |
EGLD/USDT | $4.72 | $647,515 | 01:54:19 02/02/2026 |
| 41 |  Bitcastle |
EGLD/USDT | $4.72 | $637,181 | 02:00:18 02/02/2026 |
| 42 | Bybit |
EGLD/USDT | $4.71 | $633,366 | 01:54:09 02/02/2026 |
| 43 |  Phemex |
EGLD/USDT | $4.71 | $616,018 | 01:57:16 02/02/2026 |
| 44 |  Cofinex |
EGLD/USDT | $4.72 | $612,546 | 02:00:17 02/02/2026 |
| 45 |  Bitget |
EGLD/USDT | $4.70 | $606,847 | 01:54:15 02/02/2026 |
| 46 |  MEXC |
EGLD/USDT | $4.71 | $588,158 | 01:57:12 02/02/2026 |
| 47 |  XXKK |
EGLD/USDT | $4.70 | $570,369 | 01:54:11 02/02/2026 |
| 48 |  BTSE |
EGLD/USDT | $4.70 | $554,773 | 01:57:15 02/02/2026 |
| 49 |  DigiFinex |
EGLD/USDT | $4.72 | $540,376 | 01:57:16 02/02/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.72 | $539,461 | 01:57:08 02/02/2026 |
| 51 |  BloFin |
EGLD/USDT | $4.73 | $520,356 | 01:42:07 02/02/2026 |
| 52 |  B2Z Exchange |
EGLD/USD | $4.71 | $492,430 | 02:00:16 02/02/2026 |
| 53 |  BITmarkets |
EGLD/USDT | $4.71 | $492,071 | 02:00:15 02/02/2026 |
| 54 | Ourbit |
EGLD/USDT | $4.71 | $482,262 | 01:51:08 02/02/2026 |
| 55 | BlockFin |
EGLD/USDT | $4.70 | $480,981 | 01:57:15 02/02/2026 |
| 56 |  SuperEx |
EGLD/USDT | $4.73 | $456,126 | 02:00:11 02/02/2026 |
| 57 |  Gate |
EGLD/USDT | $4.70 | $414,924 | 01:56:24 02/02/2026 |
| 58 | LBank |
EGLD/USDT | $4.73 | $376,138 | 01:57:10 02/02/2026 |
| 59 | Gate |
EGLD/USDT | $4.71 | $344,833 | 01:54:19 02/02/2026 |
| 60 |  Coinbase Exchange |
EGLD/USD | $4.71 | $295,570 | 01:56:58 02/02/2026 |
| 61 | AscendEX |
EGLD/USDT | $4.71 | $285,051 | 01:57:07 02/02/2026 |
| 62 |  BitTap |
EGLD/USDT | $4.72 | $279,822 | 02:00:17 02/02/2026 |
| 63 |  BYDFi |
EGLD/USDT | $4.72 | $279,544 | 01:57:08 02/02/2026 |
| 64 |  Bitfinex |
EGLD/USDT | $4.72 | $265,300 | 01:57:15 02/02/2026 |
| 65 |  BitradeX |
EGLD/USDT | $4.72 | $264,301 | 01:54:08 02/02/2026 |
| 66 | WhiteBIT |
EGLD/USDC | $4.72 | $260,910 | 01:57:07 02/02/2026 |
| 67 |  TruBit Pro Exchange |
EGLD/USDT | $4.72 | $245,303 | 02:00:07 02/02/2026 |
| 68 | Bitfinex |
EGLD/USD | $4.72 | $238,222 | 01:59:53 02/02/2026 |
| 69 | OKX |
EGLD/USDT | $4.71 | $231,183 | 01:56:54 02/02/2026 |
| 70 |  Gems Trade |
EGLD/USDT | $4.71 | $230,449 | 02:00:11 02/02/2026 |
| 71 |  CEEX exchange |
EGLD/USDT | $4.70 | $229,285 | 02:00:07 02/02/2026 |
| 72 | KuCoin |
EGLD/USDT | $4.71 | $220,926 | 01:56:23 02/02/2026 |
| 73 |  HitBTC |
EGLD/USDT | $4.71 | $193,719 | 01:54:08 02/02/2026 |
| 74 |  BingX |
EGLD/USDT | $4.76 | $192,397 | 01:42:08 02/02/2026 |
| 75 |  KCEX |
EGLD/USDT | $4.71 | $184,200 | 01:57:07 02/02/2026 |
| 76 |  Mandala Exchange |
EGLD/USDT | $4.73 | $184,080 | 02:00:07 02/02/2026 |
| 77 |  Gleec BTC |
EGLD/USDT | $4.73 | $184,080 | 02:00:08 02/02/2026 |
| 78 |  FMFW.io |
EGLD/USDT | $4.73 | $184,080 | 02:00:10 02/02/2026 |
| 79 | Biconomy.com |
EGLD/USDT | $4.71 | $162,848 | 01:57:08 02/02/2026 |
| 80 | Bitfinex |
EGLD/USDT | $4.70 | $146,020 | 01:59:23 02/02/2026 |
| 81 |  Bitunix |
EGLD/USDT | $4.71 | $142,195 | 01:57:07 02/02/2026 |
| 82 |  Tapbit |
EGLD/USDT | $4.71 | $141,587 | 01:57:07 02/02/2026 |
| 83 | Bitcastle |
EGLD/USDT | $4.71 | $134,603 | 02:00:14 02/02/2026 |
| 84 |  Bithumb |
EGLD/KRW | $4.78 | $123,052 | 01:59:54 02/02/2026 |
| 85 |  VOOX Exchange |
EGLD/USDT | $4.70 | $120,454 | 01:57:14 02/02/2026 |
| 86 | Bitget |
EGLD/USDT | $4.72 | $110,480 | 01:54:09 02/02/2026 |
| 87 |  PointPay |
EGLD/USDT | $4.71 | $103,366 | 01:54:08 02/02/2026 |
| 88 | Koinbay |
EGLD/USDT | $4.71 | $92,170.61 | 01:57:08 02/02/2026 |
| 89 | Binance |
EGLD/BTC | $4.72 | $89,551.12 | 01:56:54 02/02/2026 |
| 90 |  Dex-Trade |
EGLD/USDT | $4.72 | $88,700.53 | 01:57:10 02/02/2026 |
| 91 |  Zedxion Exchange |
EGLD/USDT | $5.09 | $78,558.62 | 01:21:15 31/01/2026 |
| 92 | WhiteBIT |
EGLD/EUR | $4.72 | $68,966.81 | 01:57:07 02/02/2026 |
| 93 | Binance |
EGLD/ETH | $4.73 | $67,462.36 | 01:56:52 02/02/2026 |
| 94 |  GroveX |
EGLD/USDT | $4.70 | $65,624.31 | 01:54:09 02/02/2026 |
| 95 |  ZKE |
EGLD/USDT | $4.71 | $56,519.91 | 02:00:13 02/02/2026 |
| 96 |  Qmall Exchange |
EGLD/USDT | $4.72 | $54,535.82 | 02:00:07 02/02/2026 |
| 97 | MEXC |
EGLD/USDC | $4.71 | $53,911.45 | 01:57:12 02/02/2026 |
| 98 | Binance |
EGLD/TRY | $4.77 | $51,804.18 | 01:56:54 02/02/2026 |
| 99 | Cofinex |
EGLD/USDT | $4.72 | $50,945.29 | 02:00:11 02/02/2026 |
| 100 |  LeveX |
EGLD/USDT | $4.72 | $43,421.44 | 02:00:15 02/02/2026 |
| 101 | Binance |
EGLD/EUR | $4.72 | $41,471.34 | 01:56:54 02/02/2026 |
| 102 |  Bitvavo |
EGLD/EUR | $4.71 | $36,684.27 | 01:57:09 02/02/2026 |
| 103 |  CoinUp.io |
EGLD/USDT | $4.71 | $34,193.01 | 01:57:08 02/02/2026 |
| 104 |  Kraken |
EGLD/USD | $4.75 | $33,991.49 | 01:59:24 02/02/2026 |
| 105 |  Bitop |
EGLD/USDT | $4.72 | $33,087.98 | 01:57:10 02/02/2026 |
| 106 |  CoinEx |
EGLD/USDT | $4.72 | $32,982.16 | 01:59:53 02/02/2026 |
| 107 |  Crypto.com Exchange |
EGLD/USD | $4.75 | $31,971.92 | 01:57:08 02/02/2026 |
| 108 |  ONUS Pro |
EGLD/VNDC | $4.72 | $30,948.97 | 01:57:15 02/02/2026 |
| 109 | DigiFinex |
EGLD/USDT | $4.71 | $28,908.08 | 01:54:12 02/02/2026 |
| 110 | BloFin |
EGLD/USDT | $4.70 | $27,810.99 | 01:57:16 02/02/2026 |
| 111 | WhiteBIT |
EGLD/TRY | $4.77 | $27,350.42 | 01:57:07 02/02/2026 |
| 112 |  Binance TR |
EGLD/TRY | $4.77 | $25,633.86 | 01:57:09 02/02/2026 |
| 113 |  SunX |
EGLD/USDT | $4.72 | $25,456.34 | 02:00:17 02/02/2026 |
| 114 | BTSE |
EGLD/USDT | $4.72 | $24,979.87 | 01:57:07 02/02/2026 |
| 115 |  UEEx |
EGLD/USDT | $5.77 | $24,332.74 | 00:18:09 02/02/2026 |
| 116 |  ChangeNOW |
EGLD/BTC | $4.81 | $21,594.90 | 02:00:13 02/02/2026 |
| 117 |  Bit2Me |
EGLD/EUR | $4.74 | $20,706.61 | 01:57:07 02/02/2026 |
| 118 | Pionex |
EGLD/USDT | $4.71 | $20,531.94 | 01:57:16 02/02/2026 |
| 119 |  Tebbit |
EGLD/USDT | $4.72 | $20,122.00 | 02:00:16 02/02/2026 |
| 120 |  ICRYPEX |
EGLD/USDT | $4.78 | $19,244.63 | 02:00:08 02/02/2026 |
| 121 |  Hibt |
EGLD/USDT | $4.72 | $18,583.69 | 01:57:07 02/02/2026 |
| 122 |  Koinpark |
EGLD/USDT | $4.72 | $17,702.53 | 02:00:07 02/02/2026 |
| 123 | HitBTC |
EGLD/BTC | $4.70 | $16,680.37 | 01:54:08 02/02/2026 |
| 124 | Crypto.com Exchange |
EGLD/USDT | $4.74 | $15,132.46 | 01:57:08 02/02/2026 |
| 125 | BYDFi |
EGLD/USDT | $4.70 | $12,755.41 | 02:00:17 02/02/2026 |
| 126 | PointPay |
EGLD/USDC | $4.71 | $12,608.15 | 01:54:08 02/02/2026 |
| 127 | Kraken |
EGLD/EUR | $4.74 | $11,964.31 | 01:59:55 02/02/2026 |
| 128 | FMFW.io |
EGLD/BTC | $4.73 | $11,487.19 | 02:00:10 02/02/2026 |
| 129 |  Deepcoin |
EGLD/USDT | $4.71 | $9,933.89 | 01:57:07 02/02/2026 |
| 130 |  Indodax |
EGLD/IDR | $4.78 | $6,291.58 | 01:59:53 02/02/2026 |
| 131 |  XBO.com |
EGLD/USDT | $4.72 | $5,663.11 | 01:54:12 02/02/2026 |
| 132 | CoinEx |
EGLD/USDC | $4.71 | $4,390.09 | 01:59:53 02/02/2026 |
| 133 |  CEX.IO |
EGLD/USD | $4.72 | $2,739.23 | 01:57:09 02/02/2026 |
| 134 |  Korbit |
EGLD/KRW | $4.82 | $2,490.88 | 01:45:07 02/02/2026 |
| 135 | KuCoin |
EGLD/BTC | $4.77 | $1,986.67 | 01:56:23 02/02/2026 |
| 136 |  Blynex |
EGLD/USDT | $4.71 | $1,719.79 | 01:51:07 02/02/2026 |
| 137 |  Bitlo |
EGLD/TRY | $4.74 | $1,657.83 | 01:57:12 02/02/2026 |
| 138 |  TRIV |
EGLD/IDR | $4.73 | $1,639.78 | 02:00:19 02/02/2026 |
| 139 | TRIV |
EGLD/USDT | $4.71 | $1,639.77 | 02:00:19 02/02/2026 |
| 140 | Crypto.com Exchange |
EGLD/USD | $4.72 | $1,638.27 | 01:54:18 02/02/2026 |
| 141 |  Coinbase International Exchange |
EGLD/USDC | $4.78 | $1,499.79 | 02:00:15 02/02/2026 |
| 142 |  PrimeXBT |
EGLD/USDT | $4.71 | $1,321.09 | 02:00:16 02/02/2026 |
| 143 | OKX |
EGLD/USD | $4.85 | $1,044.15 | 01:56:54 02/02/2026 |
| 144 |  CoinDCX |
EGLD/INR | $4.91 | $946.29 | 02:00:12 02/02/2026 |
| 145 | Upbit |
EGLD/BTC | $4.86 | $614.14 | 01:56:54 02/02/2026 |
| 146 |  NexDAX |
EGLD/USDT | $4.71 | $499.71 | 01:57:10 02/02/2026 |
| 147 | CoinDCX |
EGLD/USDT | $4.71 | $319.01 | 02:00:12 02/02/2026 |
| 148 |  Flipster |
EGLD/USDT | $4.70 | $292.72 | 02:00:15 02/02/2026 |
| 149 |  Binance.US |
EGLD/USDT | $4.92 | $260.29 | 01:59:53 02/02/2026 |
| 150 |  Tokocrypto |
EGLD/USDT | $4.72 | $218.25 | 01:57:08 02/02/2026 |
| 151 |  Binance TH |
EGLD/USDT | $4.72 | $187.18 | 01:57:07 02/02/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.62 | $60.78 | 02:00:11 02/02/2026 |
| 153 | OKX |
EGLD/EUR | $4.70 | $31.02 | 01:56:54 02/02/2026 |
| 154 |  ZebPay |
EGLD/INR | $5.10 | $5.57 | 01:54:11 02/02/2026 |
| 155 |  WazirX |
EGLD/USDT | $4.80 | $4.76 | 02:00:08 02/02/2026 |
| 156 | Upbit |
EGLD/USDT | $6.98 | $0.4623 | 01:56:54 02/02/2026 |
| 157 |  Poloniex |
EGLD/USDT | $12.30 | $0 | 01:55:53 02/02/2026 |
| 158 | HitBTC |
EGLD/USDC | $2.00 | $0 | 01:54:08 02/02/2026 |
| 159 |  Bitstamp by Robinhood |
EGLD/EUR | $5.96 | $0 | 01:59:23 02/02/2026 |
| 160 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 01:59:23 02/02/2026 |
| 161 |  Bitbns |
EGLD/INR | $13.09 | $0 | 01:54:11 02/02/2026 |
| 162 |  LATOKEN |
EGLD/USDT | $8.83 | $0 | 01:57:07 02/02/2026 |
| 163 |  Giottus |
EGLD/INR | $6.59 | $0 | 02:00:07 02/02/2026 |
| 164 | Giottus |
EGLD/USDT | $4.72 | $0 | 02:00:07 02/02/2026 |
| 165 |  WOO X |
EGLD/USDT | $4.71 | $0 | 01:57:15 02/02/2026 |
| 166 | ONUS Pro |
EGLD/VNDC | $4.73 | $0 | 01:57:10 02/02/2026 |
| 167 |  Gate US |
EGLD/USDT | $4.73 | $0 | 02:00:09 02/02/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/02/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,339,704 với tỷ giá $4.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.