MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,117,857 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EGLD/USDT | $4.08 | $34,110,881 | 01:00:15 15/03/2026 |
| 2 |  LBank |
EGLD/USDT | $4.08 | $16,740,246 | 00:57:15 15/03/2026 |
| 3 |  AscendEX |
EGLD/USDT | $4.09 | $9,468,344 | 00:48:15 15/03/2026 |
| 4 |  Binance |
EGLD/USDT | $4.08 | $3,093,265 | 00:51:16 15/03/2026 |
| 5 |  FameEX |
EGLD/USDT | $4.08 | $2,307,300 | 00:57:17 15/03/2026 |
| 6 |  BTSE |
EGLD/USDT | $4.09 | $1,905,625 | 00:51:15 15/03/2026 |
| 7 |  B2Z Exchange |
EGLD/USD | $4.07 | $1,833,777 | 01:00:15 15/03/2026 |
| 8 |  BITmarkets |
EGLD/USDT | $4.07 | $1,832,676 | 01:00:15 15/03/2026 |
| 9 |  Bybit |
EGLD/USDT | $4.08 | $1,655,200 | 00:54:16 15/03/2026 |
| 10 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,263 | 01:00:15 15/03/2026 |
| 11 |  NovaEx |
EGLD/USDT | $4.08 | $1,423,071 | 01:00:16 15/03/2026 |
| 12 |  Coinlocally |
EGLD/USDT | $4.08 | $1,305,761 | 00:57:16 15/03/2026 |
| 13 |  Biconomy.com |
EGLD/USDT | $4.08 | $1,303,310 | 00:54:15 15/03/2026 |
| 14 |  YEX |
EGLD/USDT | $4.08 | $1,263,898 | 00:57:16 15/03/2026 |
| 15 |  Aivora Exchange |
EGLD/USDT | $8.39 | $1,216,139 | 01:00:16 15/03/2026 |
| 16 |  BVOX |
EGLD/USDT | $4.08 | $1,050,128 | 00:57:15 15/03/2026 |
| 17 |  Hotcoin |
EGLD/USDT | $4.08 | $923,735 | 00:57:18 15/03/2026 |
| 18 |  Toobit |
EGLD/USDT | $4.08 | $826,543 | 00:54:16 15/03/2026 |
| 19 |  Bibox |
EGLD/USDT | $13.70 | $731,776 | 01:00:12 15/03/2026 |
| 20 |  Bitcastle |
EGLD/USDT | $4.08 | $675,035 | 01:00:18 15/03/2026 |
| 21 | YEX |
EGLD/USDT | $4.08 | $528,682 | 01:00:13 15/03/2026 |
| 22 |  Zoomex |
EGLD/USDT | $4.08 | $495,580 | 00:57:15 15/03/2026 |
| 23 |  Bitrue |
EGLD/USDT | $4.08 | $444,116 | 00:54:17 15/03/2026 |
| 24 | Binance |
EGLD/USDT | $4.08 | $427,711 | 00:56:54 15/03/2026 |
| 25 |  Pionex |
EGLD/USDT | $4.09 | $425,095 | 00:57:11 15/03/2026 |
| 26 |  WhiteBIT |
EGLD/USDT | $4.09 | $391,599 | 00:54:15 15/03/2026 |
| 27 |  Picol |
EGLD/USDT | $4.08 | $374,874 | 01:00:08 15/03/2026 |
| 28 |  HTX |
EGLD/USDT | $4.08 | $373,774 | 00:59:54 15/03/2026 |
| 29 | WhiteBIT |
EGLD/USDT | $4.09 | $300,517 | 00:54:07 15/03/2026 |
| 30 | AscendEX |
EGLD/USDT | $4.10 | $279,311 | 00:48:09 15/03/2026 |
| 31 |  MGBX |
EGLD/USDT | $4.08 | $259,538 | 01:00:17 15/03/2026 |
| 32 | Toobit |
EGLD/USDT | $4.08 | $248,493 | 00:57:14 15/03/2026 |
| 33 | Binance |
EGLD/USDC | $4.08 | $246,648 | 00:56:54 15/03/2026 |
| 34 |  Websea |
EGLD/USDT | $4.08 | $237,235 | 00:57:12 15/03/2026 |
| 35 |  Phemex |
EGLD/USDT | $4.08 | $237,044 | 00:57:17 15/03/2026 |
| 36 |  Cofinex |
EGLD/USDT | $4.08 | $221,434 | 00:57:15 15/03/2026 |
| 37 |  BitradeX |
EGLD/USDT | $4.08 | $218,833 | 00:57:10 15/03/2026 |
| 38 |  4E |
EGLD/USDT | $4.08 | $211,668 | 01:00:07 15/03/2026 |
| 39 |  SuperEx |
EGLD/USDT | $4.11 | $200,072 | 00:54:10 15/03/2026 |
| 40 |  MEXC |
EGLD/USDT | $4.08 | $183,796 | 00:57:13 15/03/2026 |
| 41 |  Ourbit |
EGLD/USDT | $4.08 | $179,056 | 00:57:08 15/03/2026 |
| 42 |  Upbit |
EGLD/KRW | $4.03 | $178,878 | 00:56:54 15/03/2026 |
| 43 |  DigiFinex |
EGLD/USDT | $4.09 | $168,850 | 00:57:16 15/03/2026 |
| 44 |  XXKK |
EGLD/USDT | $4.08 | $168,551 | 01:00:10 15/03/2026 |
| 45 | Bybit |
EGLD/USDT | $4.09 | $159,484 | 00:54:13 15/03/2026 |
| 46 |  BitTap |
EGLD/USDT | $4.08 | $151,802 | 01:00:18 15/03/2026 |
| 47 |  WEEX |
EGLD/USDT | $4.08 | $128,378 | 00:57:08 15/03/2026 |
| 48 |  BlockFin |
EGLD/USDT | $4.08 | $127,370 | 01:00:15 15/03/2026 |
| 49 | BlockFin |
EGLD/USDT | $4.10 | $124,248 | 01:00:11 15/03/2026 |
| 50 |  XT.COM |
EGLD/USDT | $4.08 | $124,038 | 00:57:12 15/03/2026 |
| 51 |  Gate |
EGLD/USDT | $4.08 | $114,555 | 00:54:19 15/03/2026 |
| 52 | Biconomy.com |
EGLD/USDT | $4.08 | $108,340 | 00:54:08 15/03/2026 |
| 53 | LBank |
EGLD/USDT | $4.09 | $103,418 | 00:57:14 15/03/2026 |
| 54 | Biconomy.com |
EGLD/USDC | $4.08 | $102,646 | 00:54:08 15/03/2026 |
| 55 |  BYDFi |
EGLD/USDT | $4.08 | $90,901.45 | 01:00:08 15/03/2026 |
| 56 |  Bitfinex |
EGLD/USDT | $4.10 | $82,707.93 | 00:51:15 15/03/2026 |
| 57 |  Bitunix |
EGLD/USDT | $4.08 | $81,472.22 | 00:54:09 15/03/2026 |
| 58 |  KuCoin |
EGLD/USDT | $4.09 | $79,862.46 | 00:54:18 15/03/2026 |
| 59 |  BloFin |
EGLD/USDT | $4.11 | $77,761.13 | 00:42:18 15/03/2026 |
| 60 |  HitBTC |
EGLD/USDT | $4.08 | $69,351.63 | 01:00:17 15/03/2026 |
| 61 |  Mandala Exchange |
EGLD/USDT | $4.08 | $69,349.91 | 01:00:10 15/03/2026 |
| 62 |  Gleec BTC |
EGLD/USDT | $4.08 | $69,349.91 | 01:00:08 15/03/2026 |
| 63 |  FMFW.io |
EGLD/USDT | $4.08 | $69,349.43 | 01:00:18 15/03/2026 |
| 64 | WhiteBIT |
EGLD/USDC | $4.08 | $68,954.48 | 00:54:07 15/03/2026 |
| 65 |  idax exchange |
EGLD/USDT | $4.08 | $64,086.56 | 01:00:09 15/03/2026 |
| 66 | Koinbay |
EGLD/USDT | $4.08 | $63,636.77 | 01:00:08 15/03/2026 |
| 67 |  Tapbit |
EGLD/USDT | $4.08 | $61,954.14 | 00:57:10 15/03/2026 |
| 68 |  BingX |
EGLD/USDT | $4.08 | $61,831.70 | 00:57:08 15/03/2026 |
| 69 |  ONUS Pro |
EGLD/VNDC | $4.10 | $56,730.33 | 01:00:16 15/03/2026 |
| 70 | MEXC |
EGLD/USDC | $4.09 | $53,124.41 | 00:48:07 15/03/2026 |
| 71 |  GroveX |
EGLD/USDT | $4.09 | $52,491.04 | 00:54:09 15/03/2026 |
| 72 | BTSE |
EGLD/USDT | $4.08 | $48,414.35 | 00:54:12 15/03/2026 |
| 73 |  BitGW Exchange |
EGLD/USDT | $4.08 | $48,089.30 | 01:00:10 15/03/2026 |
| 74 |  Dex-Trade |
EGLD/USDT | $4.09 | $43,904.14 | 00:57:08 15/03/2026 |
| 75 | WhiteBIT |
EGLD/TRY | $4.10 | $41,454.55 | 00:54:07 15/03/2026 |
| 76 |  VOOX Exchange |
EGLD/USDT | $4.09 | $39,707.80 | 00:57:11 15/03/2026 |
| 77 |  OKX |
EGLD/USDT | $4.08 | $38,852.97 | 00:56:53 15/03/2026 |
| 78 |  Gems Trade |
EGLD/USDT | $4.10 | $38,821.10 | 00:48:12 15/03/2026 |
| 79 |  ZKE |
EGLD/USDT | $4.08 | $38,538.52 | 01:00:12 15/03/2026 |
| 80 | Bitcastle |
EGLD/USDT | $4.08 | $37,471.62 | 01:00:11 15/03/2026 |
| 81 |  CoinUp.io |
EGLD/USDT | $4.08 | $34,301.68 | 00:57:13 15/03/2026 |
| 82 | WhiteBIT |
EGLD/EUR | $4.10 | $31,209.29 | 00:54:07 15/03/2026 |
| 83 |  Ekbit |
EGLD/USDT | $4.08 | $29,926.10 | 01:00:16 15/03/2026 |
| 84 |  Coinbase Exchange |
EGLD/USD | $4.10 | $29,359.65 | 00:57:00 15/03/2026 |
| 85 | KuCoin |
EGLD/USDT | $4.11 | $28,084.58 | 00:56:53 15/03/2026 |
| 86 |  KCEX |
EGLD/USDT | $4.08 | $25,492.98 | 00:57:10 15/03/2026 |
| 87 |  Crypto.com Exchange |
EGLD/USD | $4.07 | $25,246.15 | 00:57:07 15/03/2026 |
| 88 |  LeveX |
EGLD/USDT | $4.08 | $24,759.06 | 01:00:15 15/03/2026 |
| 89 | BloFin |
EGLD/USDT | $4.08 | $22,212.60 | 01:00:16 15/03/2026 |
| 90 |  CoinEx |
EGLD/USDT | $4.08 | $20,621.32 | 00:59:53 15/03/2026 |
| 91 |  Bitget |
EGLD/USDT | $4.09 | $19,248.66 | 00:54:07 15/03/2026 |
| 92 |  Tebbit |
EGLD/USDT | $4.08 | $17,344.08 | 01:00:17 15/03/2026 |
| 93 |  Bithumb |
EGLD/KRW | $3.99 | $16,512.15 | 00:59:53 15/03/2026 |
| 94 | Gate |
EGLD/USDT | $4.09 | $14,309.66 | 00:56:54 15/03/2026 |
| 95 |  Qmall Exchange |
EGLD/USDT | $4.08 | $13,513.35 | 01:00:10 15/03/2026 |
| 96 |  Kraken |
EGLD/USD | $4.08 | $12,640.36 | 00:59:55 15/03/2026 |
| 97 |  ICRYPEX |
EGLD/USDT | $4.16 | $12,567.85 | 01:00:09 15/03/2026 |
| 98 | Binance |
EGLD/TRY | $4.09 | $11,248.98 | 00:56:54 15/03/2026 |
| 99 |  Bitvavo |
EGLD/EUR | $4.12 | $10,539.84 | 00:57:08 15/03/2026 |
| 100 | Binance |
EGLD/BTC | $4.09 | $8,802.05 | 00:56:52 15/03/2026 |
| 101 |  SunX |
EGLD/USDT | $4.08 | $8,732.20 | 01:00:18 15/03/2026 |
| 102 | HitBTC |
EGLD/BTC | $4.08 | $8,707.77 | 01:00:17 15/03/2026 |
| 103 | FMFW.io |
EGLD/BTC | $4.08 | $8,707.49 | 01:00:18 15/03/2026 |
| 104 |  Bit2Me |
EGLD/EUR | $4.14 | $8,651.34 | 00:57:07 15/03/2026 |
| 105 | Pionex |
EGLD/USDT | $4.08 | $8,216.74 | 00:57:16 15/03/2026 |
| 106 | Crypto.com Exchange |
EGLD/USDT | $4.07 | $8,010.99 | 00:57:07 15/03/2026 |
| 107 |  Bitop |
EGLD/USDT | $4.08 | $7,756.39 | 00:57:17 15/03/2026 |
| 108 |  Deepcoin |
EGLD/USDT | $4.09 | $7,398.20 | 00:57:07 15/03/2026 |
| 109 | Kraken |
EGLD/EUR | $4.14 | $7,354.92 | 00:59:55 15/03/2026 |
| 110 |  Ulink |
EGLD/USDT | $4.08 | $7,093.08 | 01:00:18 15/03/2026 |
| 111 | DigiFinex |
EGLD/USDT | $4.08 | $6,449.58 | 00:57:07 15/03/2026 |
| 112 |  Binance TR |
EGLD/TRY | $4.09 | $6,394.15 | 00:57:11 15/03/2026 |
| 113 |  ChangeNOW |
EGLD/BTC | $4.10 | $6,260.48 | 00:51:10 15/03/2026 |
| 114 |  PointPay |
EGLD/USDT | $4.09 | $5,888.14 | 00:57:09 15/03/2026 |
| 115 |  XBO.com |
EGLD/USDT | $4.09 | $4,960.51 | 00:54:07 15/03/2026 |
| 116 | Binance |
EGLD/ETH | $4.09 | $4,502.17 | 00:56:54 15/03/2026 |
| 117 |  Hibt |
EGLD/USDT | $4.09 | $4,307.87 | 00:51:07 15/03/2026 |
| 118 |  Koinpark |
EGLD/USDT | $4.09 | $4,192.77 | 00:54:07 15/03/2026 |
| 119 | CoinEx |
EGLD/USDC | $4.08 | $3,669.98 | 00:59:53 15/03/2026 |
| 120 | Binance |
EGLD/EUR | $4.13 | $3,329.95 | 00:56:54 15/03/2026 |
| 121 |  ASTX |
EGLD/USDT | $4.08 | $2,989.29 | 00:57:16 15/03/2026 |
| 122 |  PrimeXBT |
EGLD/USDT | $4.08 | $2,573.34 | 01:03:16 15/03/2026 |
| 123 | ONUS Pro |
EGLD/VNDC | $4.09 | $2,553.76 | 01:00:13 15/03/2026 |
| 124 | Crypto.com Exchange |
EGLD/USD | $4.08 | $2,253.34 | 00:57:17 15/03/2026 |
| 125 |  Bitlo |
EGLD/TRY | $4.08 | $1,544.63 | 01:00:09 15/03/2026 |
| 126 |  Blynex |
EGLD/USDT | $4.09 | $1,438.01 | 00:54:12 15/03/2026 |
| 127 |  Tokocrypto |
EGLD/USDT | $4.08 | $1,177.46 | 00:57:11 15/03/2026 |
| 128 |  Binance.US |
EGLD/USDT | $4.08 | $1,139.79 | 00:59:53 15/03/2026 |
| 129 |  Indodax |
EGLD/IDR | $4.13 | $666.72 | 01:02:23 15/03/2026 |
| 130 |  CoinDCX |
EGLD/INR | $4.23 | $564.73 | 00:57:10 15/03/2026 |
| 131 | OKX |
EGLD/EUR | $4.13 | $522.91 | 00:56:53 15/03/2026 |
| 132 |  Flipster |
EGLD/USDT | $4.09 | $472.95 | 01:00:15 15/03/2026 |
| 133 |  NexDAX |
EGLD/USDT | $4.06 | $430.15 | 01:00:52 15/03/2026 |
| 134 |  TRIV |
EGLD/IDR | $4.09 | $367.95 | 01:00:22 15/03/2026 |
| 135 | TRIV |
EGLD/USDT | $4.08 | $367.48 | 01:00:22 15/03/2026 |
| 136 |  Coinbase International Exchange |
EGLD/USDC | $4.05 | $162.29 | 01:00:16 15/03/2026 |
| 137 |  LATOKEN |
EGLD/USDT | $4.12 | $91.50 | 00:54:09 15/03/2026 |
| 138 | CoinDCX |
EGLD/USDT | $4.11 | $80.58 | 00:57:10 15/03/2026 |
| 139 | KuCoin |
EGLD/BTC | $4.07 | $55.94 | 00:56:53 15/03/2026 |
| 140 |  CEX.IO |
EGLD/USD | $4.09 | $21.40 | 00:57:08 15/03/2026 |
| 141 | OKX |
EGLD/USD | $4.10 | $10.57 | 00:56:53 15/03/2026 |
| 142 |  WazirX |
EGLD/USDT | $4.17 | $8.34 | 01:00:11 15/03/2026 |
| 143 | Upbit |
EGLD/USDT | $4.13 | $0.6611 | 00:56:54 15/03/2026 |
| 144 |  Poloniex |
EGLD/USDT | $4.40 | $0 | 00:55:53 15/03/2026 |
| 145 | HitBTC |
EGLD/USDC | $4.37 | $0 | 01:00:17 15/03/2026 |
| 146 |  Bitstamp by Robinhood |
EGLD/EUR | $5.77 | $0 | 00:59:23 15/03/2026 |
| 147 | Bitstamp by Robinhood |
EGLD/USD | $5.53 | $0 | 00:59:23 15/03/2026 |
| 148 |  Korbit |
EGLD/KRW | $4.15 | $0 | 01:00:10 15/03/2026 |
| 149 | Upbit |
EGLD/BTC | $4.36 | $0 | 00:56:54 15/03/2026 |
| 150 |  ZebPay |
EGLD/INR | $4.23 | $0 | 00:54:09 15/03/2026 |
| 151 |  Bitbns |
EGLD/INR | $12.96 | $0 | 01:00:07 15/03/2026 |
| 152 |  NovaDAX |
EGLD/BRL | $4.15 | $0 | 00:54:08 15/03/2026 |
| 153 |  Giottus |
EGLD/INR | $4.64 | $0 | 00:54:09 15/03/2026 |
| 154 | Giottus |
EGLD/USDT | $4.09 | $0 | 00:54:09 15/03/2026 |
| 155 |  WOO X |
EGLD/USDT | $4.08 | $0 | 01:00:16 15/03/2026 |
| 156 |  Binance TH |
EGLD/USDT | $4.08 | $0 | 00:57:07 15/03/2026 |
| 157 |  Gate US |
EGLD/USDT | $4.09 | $0 | 01:00:09 15/03/2026 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/03/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,110,881 với tỷ giá $4.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.