Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,315,312,637,314 Khối lượng (24h): $48,369,437,992 Thị phần: BTC: 58.3%, ETH: 10.8%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #47 19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC 1,119,001 VND
Thấp: $39.34 Cao: $40.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EGLD/USDT $3.68 $24,900,441 02:00:15 06/04/2026
2 LBank LBank EGLD/USDT $3.68 $16,673,842 01:57:17 06/04/2026
3 AscendEX AscendEX EGLD/USDT $3.68 $9,469,228 01:54:15 06/04/2026
4 Bybit Bybit EGLD/USDT $3.68 $2,000,769 01:54:16 06/04/2026
5 Binance Binance EGLD/USDT $3.68 $1,622,940 01:54:16 06/04/2026
6 Koinbay Koinbay EGLD/USDT $26.46 $1,499,627 01:57:15 06/04/2026
7 NovaEx NovaEx EGLD/USDT $3.68 $1,323,135 02:00:16 06/04/2026
8 Aivora Exchange Aivora Exchange EGLD/USDT $8.38 $1,215,680 02:00:17 06/04/2026
9 FameEX FameEX EGLD/USDT $3.68 $1,204,416 01:57:17 06/04/2026
10 Biconomy.com Biconomy.com EGLD/USDT $3.68 $1,145,020 01:54:15 06/04/2026
11 BTSE BTSE EGLD/USDT $3.69 $1,103,042 01:57:16 06/04/2026
12 Coinlocally Coinlocally EGLD/USDT $3.68 $1,092,958 01:57:16 06/04/2026
13 YEX YEX EGLD/USDT $3.68 $1,071,070 02:00:16 06/04/2026
14 B2Z Exchange B2Z Exchange EGLD/USD $3.68 $1,061,999 02:00:15 06/04/2026
15 BITmarkets BITmarkets EGLD/USDT $3.68 $1,061,736 02:00:16 06/04/2026
16 WhiteBIT WhiteBIT EGLD/USDT $3.69 $973,968 01:57:16 06/04/2026
17 Bibox Bibox EGLD/USDT $13.69 $731,473 02:00:09 06/04/2026
18 Bitcastle Bitcastle EGLD/USDT $3.68 $694,471 02:00:19 06/04/2026
19 Zoomex Zoomex EGLD/USDT $3.68 $600,232 01:57:16 06/04/2026
20 BVOX BVOX EGLD/USDT $3.68 $546,641 01:57:15 06/04/2026
21 Toobit Toobit EGLD/USDT $3.68 $531,103 01:57:16 06/04/2026
22 HTX HTX EGLD/USDT $3.68 $457,917 01:59:54 06/04/2026
23 Hotcoin Hotcoin EGLD/USDT $3.68 $443,773 01:57:17 06/04/2026
24 Bitrue Bitrue EGLD/USDT $3.68 $440,901 01:57:17 06/04/2026
25 Gate Gate EGLD/USDT $3.68 $348,762 01:54:19 06/04/2026
26 YEX YEX EGLD/USDT $3.68 $345,834 02:00:09 06/04/2026
27 MEXC MEXC EGLD/USDT $3.68 $301,015 01:57:16 06/04/2026
28 AscendEX AscendEX EGLD/USDT $3.70 $292,199 01:54:13 06/04/2026
29 Binance Binance EGLD/USDT $3.69 $250,917 01:56:54 06/04/2026
30 Pionex Pionex EGLD/USDT $3.68 $245,764 01:57:10 06/04/2026
31 Picol Picol EGLD/USDT $3.68 $216,769 02:00:13 06/04/2026
32 BitradeX BitradeX EGLD/USDT $3.68 $203,601 01:57:10 06/04/2026
33 Bybit Bybit EGLD/USDT $3.68 $168,554 01:54:10 06/04/2026
34 Toobit Toobit EGLD/USDT $3.69 $166,699 01:57:11 06/04/2026
35 MEXC MEXC EGLD/USDT $3.68 $158,002 01:57:10 06/04/2026
36 SuperEx SuperEx EGLD/USDT $3.66 $155,717 01:54:10 06/04/2026
37 XXKK XXKK EGLD/USDT $3.68 $155,570 02:00:07 06/04/2026
38 MGBX MGBX EGLD/USDT $3.68 $155,515 02:00:16 06/04/2026
39 Bitfinex Bitfinex EGLD/USDT $3.69 $149,497 01:57:15 06/04/2026
40 Upbit Upbit EGLD/KRW $3.71 $148,545 01:56:53 06/04/2026
41 Binance Binance EGLD/USDC $3.68 $145,255 01:56:42 06/04/2026
42 Websea Websea EGLD/USDT $3.70 $140,379 01:42:13 06/04/2026
43 BitTap BitTap EGLD/USDT $3.68 $137,495 02:00:16 06/04/2026
44 Cofinex Cofinex EGLD/USDT $3.68 $133,949 02:00:15 06/04/2026
45 Phemex Phemex EGLD/USDT $3.68 $132,307 01:57:16 06/04/2026
46 DigiFinex DigiFinex EGLD/USDT $3.69 $130,059 02:00:16 06/04/2026
47 WhiteBIT WhiteBIT EGLD/USDT $3.68 $129,851 01:57:08 06/04/2026
48 4E 4E EGLD/USDT $3.69 $124,330 01:54:09 06/04/2026
49 KuCoin KuCoin EGLD/USDT $3.69 $112,640 01:54:19 06/04/2026
50 Ourbit Ourbit EGLD/USDT $3.69 $110,162 01:54:08 06/04/2026
51 Biconomy.com Biconomy.com EGLD/USDT $3.69 $95,098.62 01:54:11 06/04/2026
52 Biconomy.com Biconomy.com EGLD/USDC $3.69 $94,093.10 01:54:11 06/04/2026
53 BlockFin BlockFin EGLD/USDT $3.67 $85,042.23 02:00:15 06/04/2026
54 Bitunix Bitunix EGLD/USDT $3.68 $76,484.56 01:54:11 06/04/2026
55 XT.COM XT.COM EGLD/USDT $3.69 $72,833.33 01:57:10 06/04/2026
56 WEEX WEEX EGLD/USDT $3.69 $71,614.46 01:57:11 06/04/2026
57 LBank LBank EGLD/USDT $3.70 $70,531.14 01:57:10 06/04/2026
58 BlockFin BlockFin EGLD/USDT $3.70 $65,835.63 02:00:11 06/04/2026
59 MEXC MEXC EGLD/USDC $3.68 $55,261.26 01:54:08 06/04/2026
60 idax exchange idax exchange EGLD/USDT $3.68 $54,386.32 02:00:10 06/04/2026
61 Koinbay Koinbay EGLD/USDT $3.68 $54,120.50 01:57:10 06/04/2026
62 BingX BingX EGLD/USDT $3.68 $53,354.53 01:57:10 06/04/2026
63 Tapbit Tapbit EGLD/USDT $3.68 $51,383.17 01:57:10 06/04/2026
64 Cofinex Cofinex EGLD/USDT $3.70 $50,154.10 02:00:11 06/04/2026
65 BYDFi BYDFi EGLD/USDT $3.68 $49,555.56 01:57:08 06/04/2026
66 Gleec BTC Gleec BTC EGLD/USDT $3.69 $49,450.34 02:00:12 06/04/2026
67 FMFW.io FMFW.io EGLD/USDT $3.68 $49,448.32 01:57:08 06/04/2026
68 Mandala Exchange Mandala Exchange EGLD/USDT $3.70 $48,490.79 01:54:11 06/04/2026
69 HitBTC HitBTC EGLD/USDT $3.70 $48,472.86 01:54:12 06/04/2026
70 BTSE BTSE EGLD/USDT $3.69 $46,999.80 01:57:08 06/04/2026
71 Dex-Trade Dex-Trade EGLD/USDT $3.69 $42,870.19 01:54:08 06/04/2026
72 BloFin BloFin EGLD/USDT $3.70 $39,859.68 01:54:09 06/04/2026
73 GroveX GroveX EGLD/USDT $3.69 $32,834.31 01:57:12 06/04/2026
74 ZKE ZKE EGLD/USDT $3.68 $32,726.60 02:00:10 06/04/2026
75 VOOX Exchange VOOX Exchange EGLD/USDT $3.68 $29,606.97 01:57:11 06/04/2026
76 Bithumb Bithumb EGLD/KRW $3.73 $28,729.46 01:59:54 06/04/2026
77 Ekbit Ekbit EGLD/USDT $3.68 $26,817.86 02:00:16 06/04/2026
78 CoinUp.io CoinUp.io EGLD/USDT $3.68 $26,464.78 01:57:13 06/04/2026
79 KCEX KCEX EGLD/USDT $3.69 $25,505.33 01:57:10 06/04/2026
80 CoinEx CoinEx EGLD/USDT $3.68 $23,187.59 01:59:53 06/04/2026
81 Binance TR Binance TR EGLD/TRY $3.71 $22,728.83 01:57:11 06/04/2026
82 Binance Binance EGLD/TRY $3.71 $22,480.84 01:56:42 06/04/2026
83 HitBTC HitBTC EGLD/BTC $3.69 $21,434.78 01:54:12 06/04/2026
84 FMFW.io FMFW.io EGLD/BTC $3.69 $21,386.57 01:57:08 06/04/2026
85 Bitcastle Bitcastle EGLD/USDT $3.68 $20,589.55 02:00:10 06/04/2026
86 LeveX LeveX EGLD/USDT $3.68 $19,932.85 02:00:16 06/04/2026
87 Bitvavo Bitvavo EGLD/EUR $3.69 $19,688.97 01:57:10 06/04/2026
88 KuCoin KuCoin EGLD/USDT $3.69 $19,670.26 01:55:53 06/04/2026
89 Bitget Bitget EGLD/USDT $3.70 $18,715.20 01:54:07 06/04/2026
90 Gate Gate EGLD/USDT $3.68 $18,543.91 01:56:54 06/04/2026
91 Tebbit Tebbit EGLD/USDT $3.68 $15,654.99 02:00:16 06/04/2026
92 Coinbase Exchange Coinbase Exchange EGLD/USD $3.69 $15,302.09 01:56:59 06/04/2026
93 BitGW Exchange BitGW Exchange EGLD/USDT $3.69 $13,949.31 02:00:11 06/04/2026
94 PointPay PointPay EGLD/USDT $3.68 $12,638.97 01:57:08 06/04/2026
95 Hibt Hibt EGLD/USDT $3.69 $12,558.16 01:54:09 06/04/2026
96 OKX OKX EGLD/USDT $3.68 $12,495.07 01:56:53 06/04/2026
97 Gems Trade Gems Trade EGLD/USDT $3.68 $12,489.71 01:57:10 06/04/2026
98 BloFin BloFin EGLD/USDT $3.67 $10,905.57 01:57:16 06/04/2026
99 ChangeNOW ChangeNOW EGLD/BTC $3.77 $10,840.37 02:00:11 06/04/2026
100 NexDAX NexDAX EGLD/USDT $3.70 $10,124.42 01:57:09 06/04/2026
101 ICRYPEX ICRYPEX EGLD/USDT $3.60 $10,067.77 02:00:09 06/04/2026
102 WhiteBIT WhiteBIT EGLD/TRY $3.71 $8,484.55 01:57:08 06/04/2026
103 Qmall Exchange Qmall Exchange EGLD/USDT $3.71 $7,755.30 02:00:08 06/04/2026
104 Binance Binance EGLD/BTC $3.69 $7,528.76 01:56:54 06/04/2026
105 Binance Binance EGLD/ETH $3.70 $7,278.77 01:56:54 06/04/2026
106 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.69 $7,176.09 01:57:10 06/04/2026
107 SunX SunX EGLD/USDT $3.68 $7,146.43 02:00:18 06/04/2026
108 Pionex Pionex EGLD/USDT $3.68 $7,016.91 01:57:17 06/04/2026
109 Deepcoin Deepcoin EGLD/USDT $3.68 $6,419.68 01:57:08 06/04/2026
110 WhiteBIT WhiteBIT EGLD/USDC $3.70 $5,793.70 01:57:08 06/04/2026
111 Kraken Kraken EGLD/USD $3.69 $5,508.97 01:59:54 06/04/2026
112 Bitop Bitop EGLD/USDT $3.70 $4,567.51 01:54:10 06/04/2026
113 XBO.com XBO.com EGLD/USDT $3.69 $4,406.53 01:57:10 06/04/2026
114 Ulink Ulink EGLD/USDT $3.68 $4,349.86 02:00:18 06/04/2026
115 DigiFinex DigiFinex EGLD/USDT $3.69 $3,780.88 02:00:07 06/04/2026
116 Kraken Kraken EGLD/EUR $3.70 $3,418.26 01:59:54 06/04/2026
117 CoinEx CoinEx EGLD/USDC $3.68 $3,357.95 01:59:53 06/04/2026
118 Bit2Me Bit2Me EGLD/EUR $3.70 $3,354.42 01:57:11 06/04/2026
119 WhiteBIT WhiteBIT EGLD/EUR $3.70 $3,231.07 01:57:08 06/04/2026
120 ASTX ASTX EGLD/USDT $3.68 $2,686.09 02:00:16 06/04/2026
121 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $3.68 $2,538.64 02:00:15 06/04/2026
122 Binance Binance EGLD/EUR $3.68 $2,453.72 01:56:54 06/04/2026
123 Koinpark Koinpark EGLD/USDT $3.69 $2,452.88 01:57:10 06/04/2026
124 Bitlo Bitlo EGLD/TRY $3.70 $1,557.11 02:00:10 06/04/2026
125 Blynex Blynex EGLD/USDT $3.69 $1,412.18 01:57:09 06/04/2026
126 PrimeXBT PrimeXBT EGLD/USDT $3.68 $792.39 02:00:15 06/04/2026
127 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $3.68 $644.54 01:57:10 06/04/2026
128 CoinDCX CoinDCX EGLD/INR $3.87 $561.67 01:57:09 06/04/2026
129 Flipster Flipster EGLD/USDT $3.69 $385.46 02:00:15 06/04/2026
130 TRIV TRIV EGLD/IDR $3.71 $235.45 02:00:14 06/04/2026
131 TRIV TRIV EGLD/USDT $3.70 $234.66 02:00:14 06/04/2026
132 CoinDCX CoinDCX EGLD/USDT $3.69 $195.00 01:57:09 06/04/2026
133 Binance.US Binance.US EGLD/USDT $3.82 $157.54 01:59:53 06/04/2026
134 KuCoin KuCoin EGLD/BTC $3.66 $139.28 01:55:53 06/04/2026
135 Indodax Indodax EGLD/IDR $3.73 $117.13 01:59:54 06/04/2026
136 Binance TH Binance TH EGLD/USDT $3.69 $46.01 01:57:10 06/04/2026
137 Tokocrypto Tokocrypto EGLD/USDT $3.69 $39.99 01:57:11 06/04/2026
138 CEX.IO CEX.IO EGLD/USD $3.69 $16.61 01:57:10 06/04/2026
139 OKX OKX EGLD/EUR $3.69 $5.74 01:56:53 06/04/2026
140 Upbit Upbit EGLD/USDT $4.83 $0.5045 01:56:53 06/04/2026
141 Crypto.com Exchange Crypto.com Exchange EGLD/USD $3.79 $0.07999 15:00:16 04/04/2026
142 Poloniex Poloniex EGLD/USDT $3.56 $0 01:59:53 06/04/2026
143 HitBTC HitBTC EGLD/USDC $3.77 $0 01:54:12 06/04/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/EUR $5.79 $0 01:59:23 06/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood EGLD/USD $5.53 $0 01:59:23 06/04/2026
146 Korbit Korbit EGLD/KRW $3.77 $0 01:57:09 06/04/2026
147 OKX OKX EGLD/USD $3.83 $0 01:56:53 06/04/2026
148 OKX OKX EGLD/USDC $3.67 $0 01:56:23 06/04/2026
149 Upbit Upbit EGLD/BTC $3.69 $0 01:56:53 06/04/2026
150 ZebPay ZebPay EGLD/INR $3.92 $0 02:00:12 06/04/2026
151 Bitbns Bitbns EGLD/INR $12.91 $0 01:57:10 06/04/2026
152 WazirX WazirX EGLD/USDT $3.71 $0 02:00:12 06/04/2026
153 NovaDAX NovaDAX EGLD/BRL $4.53 $0 01:54:08 06/04/2026
154 Giottus Giottus EGLD/INR $4.64 $0 01:54:13 06/04/2026
155 Giottus Giottus EGLD/USDT $3.69 $0 01:54:13 06/04/2026
156 WOO X WOO X EGLD/USDT $3.68 $0 01:54:15 06/04/2026
157 ONUS Pro ONUS Pro EGLD/VNDC $3.85 $0 16:42:10 03/04/2026
158 Gate US Gate US EGLD/USDT $3.68 $0 02:00:07 06/04/2026

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/04/2026, cặp giao dịch EGLD/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,900,441 với tỷ giá $3.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
4.3 trên 1032 đánh giá