MultiversX EGLD
Xếp hạng #47
19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC
1,044,695 VND
Thấp: $39.34
Cao: $40.91
Thị trường MultiversX (EGLD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
EGLD/USDT | $31.51 | $89,616,121 | 02:02:58 23/01/2025 |
| 2 |  BTX Exchange |
EGLD/USDT | $35.66 | $51,859,986 | 02:02:58 23/01/2025 |
| 3 |  Binance |
EGLD/USDT | $31.50 | $16,008,207 | 01:56:58 23/01/2025 |
| 4 |  AscendEX (BitMax) |
EGLD/USDT | $31.28 | $9,382,621 | 01:59:58 23/01/2025 |
| 5 |  BITmarkets |
EGLD/USDT | $31.26 | $7,928,499 | 01:59:58 23/01/2025 |
| 6 |  BTSE |
EGLD/USDT | $31.26 | $7,927,806 | 01:59:58 23/01/2025 |
| 7 |  B2Z Exchange |
EGLD/USD | $31.28 | $7,543,458 | 02:02:58 23/01/2025 |
| 8 |  Bitrue |
EGLD/USDT | $34.65 | $5,921,174 | 01:59:58 23/01/2025 |
| 9 |  Ourbit |
EGLD/USDT | $31.28 | $5,676,111 | 01:59:58 23/01/2025 |
| 10 | Binance |
EGLD/USDT | $31.44 | $5,378,522 | 01:56:20 23/01/2025 |
| 11 |  WhiteBIT |
EGLD/USDT | $31.32 | $4,209,626 | 01:59:18 23/01/2025 |
| 12 |  Websea |
EGLD/USDT | $31.27 | $4,094,065 | 01:59:58 23/01/2025 |
| 13 |  Bybit |
EGLD/USDT | $31.50 | $3,271,191 | 01:56:58 23/01/2025 |
| 14 |  BVOX |
EGLD/USDT | $31.29 | $3,262,526 | 01:59:58 23/01/2025 |
| 15 |  Fairdesk |
EGLD/USDT | $27.61 | $3,104,126 | 02:02:58 23/01/2025 |
| 16 |  Toobit |
EGLD/USDT | $31.28 | $2,960,283 | 01:59:58 23/01/2025 |
| 17 | Bybit |
EGLD/USDT | $31.52 | $2,794,325 | 01:56:20 23/01/2025 |
| 18 |  Hotcoin |
EGLD/USDT | $31.28 | $2,785,816 | 01:59:58 23/01/2025 |
| 19 |  OKX |
EGLD/USDT | $31.52 | $2,462,228 | 01:56:58 23/01/2025 |
| 20 |  SuperEx |
EGLD/USDT | $31.30 | $2,376,652 | 02:02:16 23/01/2025 |
| 21 |  Bitget |
EGLD/USDT | $31.50 | $2,307,550 | 01:56:20 23/01/2025 |
| 22 |  Bitcastle |
EGLD/USDT | $31.30 | $2,068,720 | 02:02:58 23/01/2025 |
| 23 |  Megabit |
EGLD/USDT | $31.30 | $2,000,518 | 01:59:58 23/01/2025 |
| 24 | Websea |
EGLD/USDT | $31.32 | $1,951,101 | 01:59:18 23/01/2025 |
| 25 |  XT.COM |
EGLD/USDT | $31.32 | $1,885,213 | 01:59:18 23/01/2025 |
| 26 | Binance |
EGLD/USD | $31.51 | $1,880,690 | 01:56:58 23/01/2025 |
| 27 |  KCEX |
EGLD/USDT | $31.28 | $1,797,688 | 01:59:58 23/01/2025 |
| 28 |  Zoomex |
EGLD/USDT | $31.29 | $1,653,874 | 01:59:58 23/01/2025 |
| 29 |  Koinbay |
EGLD/USDT | $26.47 | $1,500,057 | 01:59:58 23/01/2025 |
| 30 |  BYDFi |
EGLD/USDT | $31.31 | $1,455,409 | 02:02:58 23/01/2025 |
| 31 |  FameEX |
EGLD/USDT | $31.31 | $1,382,807 | 01:59:18 23/01/2025 |
| 32 |  CoinUp.io |
EGLD/USDT | $31.35 | $1,370,803 | 02:02:16 23/01/2025 |
| 33 |  Bibox |
EGLD/USDT | $31.37 | $1,311,922 | 02:02:16 23/01/2025 |
| 34 | Hotcoin |
EGLD/USDT | $31.35 | $1,187,997 | 01:59:18 23/01/2025 |
| 35 |  LBank |
EGLD/USDT | $31.31 | $1,085,783 | 01:59:18 23/01/2025 |
| 36 |  Phemex |
EGLD/USDT | $31.34 | $1,054,948 | 01:59:58 23/01/2025 |
| 37 |  HTX |
EGLD/USDT | $31.43 | $832,531 | 01:56:20 23/01/2025 |
| 38 | BYDFi |
EGLD/USDT | $31.36 | $825,395 | 02:02:16 23/01/2025 |
| 39 |  Biconomy.com |
EGLD/USDT | $31.52 | $813,637 | 01:59:18 23/01/2025 |
| 40 |  Pionex |
EGLD/USDT | $31.28 | $795,676 | 01:59:58 23/01/2025 |
| 41 |  VOOX Exchange |
EGLD/USDT | $31.31 | $788,753 | 01:59:18 23/01/2025 |
| 42 |  CEEX exchange |
EGLD/USDT | $31.34 | $739,119 | 02:02:16 23/01/2025 |
| 43 |  DigiFinex |
EGLD/USDT | $31.32 | $671,378 | 01:59:58 23/01/2025 |
| 44 |  Upbit |
EGLD/KRW | $32.85 | $588,088 | 01:56:20 23/01/2025 |
| 45 |  TruBit Pro Exchange |
EGLD/USDT | $31.38 | $507,466 | 01:59:18 23/01/2025 |
| 46 | WhiteBIT |
EGLD/TRY | $31.42 | $498,820 | 01:59:18 23/01/2025 |
| 47 |  CoinCatch |
EGLD/USDT | $31.32 | $488,532 | 02:02:58 23/01/2025 |
| 48 |  Deepcoin |
EGLD/USDT | $31.31 | $475,634 | 01:59:18 23/01/2025 |
| 49 |  AlphaX |
EGLD/USDT | $31.29 | $452,725 | 02:02:58 23/01/2025 |
| 50 |  Bitunix |
EGLD/USDT | $31.32 | $347,620 | 01:59:18 23/01/2025 |
| 51 | Binance |
EGLD/BTC | $31.43 | $325,861 | 01:56:20 23/01/2025 |
| 52 | Koinbay |
EGLD/USDT | $31.31 | $288,639 | 01:59:18 23/01/2025 |
| 53 |  Zedxion Exchange |
EGLD/USDT | $31.33 | $287,278 | 02:02:16 23/01/2025 |
| 54 |  ZKE |
EGLD/USDT | $31.33 | $287,278 | 02:02:16 23/01/2025 |
| 55 |  SpireX |
EGLD/USDT | $31.33 | $287,278 | 02:02:16 23/01/2025 |
| 56 | AscendEX (BitMax) |
EGLD/USDT | $31.46 | $283,856 | 01:59:18 23/01/2025 |
| 57 |  4E |
EGLD/USDT | $31.32 | $266,651 | 02:02:16 23/01/2025 |
| 58 |  MEXC |
EGLD/USDT | $31.58 | $265,717 | 01:56:20 23/01/2025 |
| 59 |  Gate.io |
EGLD/USDT | $31.32 | $262,094 | 01:59:18 23/01/2025 |
| 60 | KCEX |
EGLD/USDT | $31.34 | $261,531 | 01:59:18 23/01/2025 |
| 61 | Binance |
EGLD/FDUSD | $31.44 | $247,053 | 01:56:20 23/01/2025 |
| 62 | Binance |
EGLD/BNB | $31.45 | $246,260 | 01:56:20 23/01/2025 |
| 63 |  Coinbase Exchange |
EGLD/USD | $31.44 | $222,007 | 01:56:20 23/01/2025 |
| 64 |  KuCoin |
EGLD/USDT | $31.46 | $215,434 | 01:56:20 23/01/2025 |
| 65 |  FMFW.io |
EGLD/USDT | $31.52 | $211,037 | 01:59:18 23/01/2025 |
| 66 |  Mandala Exchange |
EGLD/USDT | $31.38 | $209,191 | 02:02:16 23/01/2025 |
| 67 |  Gleec BTC |
EGLD/USDT | $31.38 | $209,191 | 02:02:16 23/01/2025 |
| 68 |  HitBTC |
EGLD/USDT | $31.48 | $209,152 | 01:59:18 23/01/2025 |
| 69 |  Dex-Trade |
EGLD/USDT | $31.36 | $177,079 | 01:59:18 23/01/2025 |
| 70 | KuCoin |
EGLD/USDT | $31.60 | $174,768 | 01:56:58 23/01/2025 |
| 71 |  Qmall Exchange |
EGLD/USDT | $31.51 | $164,098 | 01:59:18 23/01/2025 |
| 72 | CoinCatch |
EGLD/USDT | $31.40 | $157,542 | 02:02:16 23/01/2025 |
| 73 | Toobit |
EGLD/USDT | $31.32 | $151,180 | 01:59:18 23/01/2025 |
| 74 |  GroveX |
EGLD/USDT | $31.56 | $142,326 | 02:02:16 23/01/2025 |
| 75 | DigiFinex |
EGLD/USDT | $31.50 | $141,277 | 01:59:18 23/01/2025 |
| 76 |  Tokenize Xchange |
EGLD/USD | $30.99 | $136,471 | 02:02:16 23/01/2025 |
| 77 | Tokenize Xchange |
EGLD/SGD | $31.04 | $136,305 | 02:02:16 23/01/2025 |
| 78 | OKX |
EGLD/USDT | $31.46 | $120,502 | 01:56:20 23/01/2025 |
| 79 |  BingX |
EGLD/USDT | $31.51 | $117,917 | 01:59:18 23/01/2025 |
| 80 |  Bithumb |
EGLD/KRW | $32.66 | $108,656 | 01:59:18 23/01/2025 |
| 81 |  Bit2Me |
EGLD/USDT | $31.31 | $107,678 | 01:59:18 23/01/2025 |
| 82 |  CoinEx |
EGLD/USDT | $31.27 | $105,326 | 01:59:18 23/01/2025 |
| 83 |  BloFin |
EGLD/USDT | $37.34 | $103,574 | 01:59:58 23/01/2025 |
| 84 |  ONUS Pro |
EGLD/VNDC | $31.30 | $101,759 | 02:02:58 23/01/2025 |
| 85 |  ProBit Global |
EGLD/USDT | $31.58 | $101,745 | 01:59:18 23/01/2025 |
| 86 |  PointPay |
EGLD/USDT | $31.32 | $87,724.72 | 01:59:18 23/01/2025 |
| 87 |  ICRYPEX |
EGLD/USDT | $31.35 | $86,619.45 | 01:59:18 23/01/2025 |
| 88 | Bitcastle |
EGLD/USDT | $31.33 | $83,453.91 | 02:02:16 23/01/2025 |
| 89 | Binance |
EGLD/ETH | $31.49 | $81,050.64 | 01:56:20 23/01/2025 |
| 90 |  Bitstamp |
EGLD/USD | $31.31 | $79,598.57 | 01:59:18 23/01/2025 |
| 91 |  Kraken |
EGLD/USD | $31.51 | $76,568.04 | 01:56:20 23/01/2025 |
| 92 |  Bitci TR |
EGLD/TRY | $31.41 | $74,656.35 | 02:02:16 23/01/2025 |
| 93 | Binance |
EGLD/TRY | $31.48 | $64,694.90 | 01:56:20 23/01/2025 |
| 94 |  Bitvavo |
EGLD/EUR | $31.60 | $60,822.94 | 01:59:18 23/01/2025 |
| 95 | FMFW.io |
EGLD/BTC | $31.43 | $58,880.40 | 01:59:18 23/01/2025 |
| 96 |  Hibt |
EGLD/USDT | $31.31 | $53,807.49 | 01:59:18 23/01/2025 |
| 97 | HitBTC |
EGLD/BTC | $31.40 | $52,319.47 | 01:59:18 23/01/2025 |
| 98 |  Koinpark |
EGLD/USDT | $31.45 | $51,507.06 | 02:02:16 23/01/2025 |
| 99 |  Bitfinex |
EGLD/USDT | $31.55 | $51,040.70 | 01:59:58 23/01/2025 |
| 100 |  Tapbit |
EGLD/USDT | $31.33 | $50,742.79 | 01:59:18 23/01/2025 |
| 101 |  Crypto.com Exchange |
EGLD/USD | $31.73 | $50,282.59 | 01:59:18 23/01/2025 |
| 102 |  Blynex |
EGLD/USDT | $31.33 | $49,056.76 | 02:02:16 23/01/2025 |
| 103 | Binance |
EGLD/EUR | $31.55 | $44,070.35 | 01:56:20 23/01/2025 |
| 104 | BloFin |
EGLD/USDT | $31.31 | $32,307.98 | 01:59:18 23/01/2025 |
| 105 | Bitstamp |
EGLD/EUR | $31.45 | $28,829.31 | 01:59:18 23/01/2025 |
| 106 | Binance |
EGLD/RON | $31.94 | $26,528.94 | 01:56:20 23/01/2025 |
| 107 | Crypto.com Exchange |
EGLD/USD | $31.58 | $22,924.40 | 01:59:58 23/01/2025 |
| 108 |  Bitexen |
EGLD/TRY | $31.51 | $18,485.35 | 01:59:18 23/01/2025 |
| 109 |  PrimeXBT |
EGLD/USDT | $31.30 | $16,477.54 | 02:02:58 23/01/2025 |
| 110 |  VinDAX |
EGLD/USDT | $31.28 | $16,455.33 | 02:02:16 23/01/2025 |
| 111 |  Topcredit Int |
EGLD/USDT | $31.34 | $13,439.89 | 02:02:16 23/01/2025 |
| 112 | Crypto.com Exchange |
EGLD/USDT | $31.82 | $13,094.29 | 01:59:18 23/01/2025 |
| 113 |  Flipster |
EGLD/USDT | $31.27 | $13,063.31 | 01:59:58 23/01/2025 |
| 114 | Kraken |
EGLD/USD | $31.81 | $10,774.68 | 01:56:58 23/01/2025 |
| 115 | Dex-Trade |
EGLD/BTC | $31.38 | $10,391.95 | 01:59:18 23/01/2025 |
| 116 |  Binance TR |
EGLD/TRY | $31.48 | $10,188.04 | 01:59:18 23/01/2025 |
| 117 | Pionex |
EGLD/USDT | $31.31 | $10,098.09 | 01:59:18 23/01/2025 |
| 118 |  PayBito |
EGLD/SGD | $31.99 | $9,872.45 | 02:02:16 23/01/2025 |
| 119 | Kraken |
EGLD/EUR | $31.69 | $9,766.81 | 01:56:20 23/01/2025 |
| 120 | Bitfinex |
EGLD/USD | $31.49 | $9,542.22 | 01:59:18 23/01/2025 |
| 121 |  CoinDCX |
EGLD/INR | $34.72 | $8,951.64 | 02:02:16 23/01/2025 |
| 122 |  ChangeNOW |
EGLD/BTC | $31.67 | $8,044.90 | 02:02:16 23/01/2025 |
| 123 | CoinDCX |
EGLD/USDT | $31.38 | $6,510.14 | 02:02:16 23/01/2025 |
| 124 |  CEX.IO |
EGLD/USD | $31.33 | $5,886.04 | 01:59:18 23/01/2025 |
| 125 |  Binance.US |
EGLD/USDT | $31.39 | $5,279.51 | 01:59:18 23/01/2025 |
| 126 | KuCoin |
EGLD/BTC | $31.50 | $5,199.81 | 01:56:20 23/01/2025 |
| 127 |  NexDAX |
EGLD/USDT | $31.23 | $4,631.79 | 02:02:16 23/01/2025 |
| 128 |  Tokocrypto |
EGLD/USDT | $31.31 | $3,214.03 | 01:59:18 23/01/2025 |
| 129 |  TRIV |
EGLD/IDR | $31.42 | $2,668.53 | 02:02:16 23/01/2025 |
| 130 | TRIV |
EGLD/USDT | $31.33 | $2,661.55 | 02:02:16 23/01/2025 |
| 131 | Dex-Trade |
EGLD/ETH | $31.31 | $2,660.20 | 01:59:18 23/01/2025 |
| 132 | OKX |
EGLD/USDC | $31.94 | $2,171.36 | 01:56:20 23/01/2025 |
| 133 |  WEEX |
EGLD/USDT | $31.31 | $2,052.20 | 01:59:18 23/01/2025 |
| 134 |  Bitlo |
EGLD/TRY | $31.82 | $1,841.69 | 02:02:16 23/01/2025 |
| 135 | Bitrue |
EGLD/USDT | $31.46 | $1,215.24 | 01:59:18 23/01/2025 |
| 136 |  Indodax |
EGLD/IDR | $31.71 | $1,045.65 | 01:59:18 23/01/2025 |
| 137 | PayBito |
EGLD/EUR | $22.13 | $1,001.37 | 02:02:16 23/01/2025 |
| 138 | PayBito |
EGLD/USDT | $31.66 | $817.80 | 02:02:16 23/01/2025 |
| 139 | ONUS Pro |
EGLD/VNDC | $31.52 | $811.47 | 02:02:16 23/01/2025 |
| 140 | Bitfinex |
EGLD/USDT | $31.76 | $718.33 | 01:59:18 23/01/2025 |
| 141 |  Binance TH |
EGLD/USDT | $31.31 | $627.86 | 01:59:18 23/01/2025 |
| 142 | PayBito |
EGLD/AED | $36.30 | $612.79 | 02:02:16 23/01/2025 |
| 143 | PayBito |
EGLD/USD | $32.23 | $286.42 | 02:02:16 23/01/2025 |
| 144 |  LATOKEN |
EGLD/USDT | $31.65 | $188.26 | 01:59:18 23/01/2025 |
| 145 | OKX |
EGLD/EUR | $31.69 | $157.33 | 01:56:20 23/01/2025 |
| 146 |  WOO X |
EGLD/USDT | $31.28 | $130.37 | 01:59:58 23/01/2025 |
| 147 | Upbit |
EGLD/BTC | $32.23 | $97.80 | 01:56:20 23/01/2025 |
| 148 |  NovaDAX |
EGLD/BRL | $31.51 | $55.79 | 02:02:16 23/01/2025 |
| 149 |  Korbit |
EGLD/KRW | $32.74 | $48.83 | 01:59:18 23/01/2025 |
| 150 |  Poloniex |
EGLD/USDT | $31.49 | $25.00 | 01:59:18 23/01/2025 |
| 151 | Upbit |
EGLD/USDT | $32.57 | $1.65 | 05:48:27 21/01/2025 |
| 152 |  Bitbns |
EGLD/INR | $22.22 | $1.15 | 02:02:16 23/01/2025 |
| 153 | HitBTC |
EGLD/USDC | $31.07 | $0 | 01:59:18 23/01/2025 |
| 154 | Gate.io |
EGLD/ETH | $31.97 | $0 | 01:59:18 23/01/2025 |
| 155 |  ZebPay |
EGLD/INR | $33.97 | $0 | 02:02:16 23/01/2025 |
| 156 |  WazirX |
EGLD/INR | $37.27 | $0 | 02:02:16 23/01/2025 |
| 157 | WazirX |
EGLD/USDT | $37.03 | $0 | 02:02:16 23/01/2025 |
| 158 | CoinDCX |
EGLD/BTC | $31.38 | $0 | 02:02:16 23/01/2025 |
| 159 |  Giottus |
EGLD/INR | $33.75 | $0 | 02:02:16 23/01/2025 |
| 160 | Giottus |
EGLD/USDT | $31.56 | $0 | 02:02:16 23/01/2025 |
Thông tin thị trường giao dịch MultiversX (EGLD)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 23/01/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,616,121 với tỷ giá $31.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.
Cặp: Tên cặp giao dịch EGLD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.