Tiền ảo: 35,412 Sàn giao dịch: 836 Vốn hóa: $3,771,816,305,118 Khối lượng (24h): $221,103,559,652 Thị phần: BTC: 60.9%, ETH: 11.5%
MultiversX (EGLD)MultiversX EGLD
Xếp hạng #47 19:38:00 17/01/2023
Giá MultiversX (EGLD)
$40.87 1.57%
0.001921 BTC 1,074,941 VND
Thấp: $39.34 Cao: $40.91

Thị trường MultiversX (EGLD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC EGLD/USDT $15.77 $38,471,274 09:57:17 25/07/2025
2 LBank LBank EGLD/USDT $15.80 $17,679,837 09:57:17 25/07/2025
3 Binance Binance EGLD/USDT $15.78 $15,214,568 09:54:16 25/07/2025
4 AscendEX AscendEX EGLD/USDT $15.79 $9,404,485 09:51:15 25/07/2025
5 Hotcoin Hotcoin EGLD/USDT $15.78 $6,529,284 09:54:18 25/07/2025
6 Binance Binance EGLD/USD $15.80 $5,364,240 09:54:51 25/07/2025
7 HTX HTX EGLD/USDT $15.76 $5,055,747 09:59:24 25/07/2025
8 BVOX BVOX EGLD/USDT $15.78 $4,586,224 09:54:16 25/07/2025
9 Ourbit Ourbit EGLD/USDT $15.79 $4,223,885 09:57:17 25/07/2025
10 B2Z Exchange B2Z Exchange EGLD/USD $15.68 $4,052,830 10:00:16 25/07/2025
11 BITmarkets BITmarkets EGLD/USDT $15.82 $4,037,686 09:57:15 25/07/2025
12 BTSE BTSE EGLD/USDT $15.82 $4,035,709 09:57:15 25/07/2025
13 Binance Binance EGLD/USDT $15.80 $3,219,154 09:56:52 25/07/2025
14 Toobit Toobit EGLD/USDT $15.79 $2,932,403 09:57:15 25/07/2025
15 OKX OKX EGLD/USDT $15.78 $2,916,635 09:55:43 25/07/2025
16 Bybit Bybit EGLD/USDT $15.78 $2,680,544 09:51:17 25/07/2025
17 Websea Websea EGLD/USDT $15.79 $2,432,488 09:57:18 25/07/2025
18 Bitrue Bitrue EGLD/USDT $15.80 $2,395,555 09:57:17 25/07/2025
19 KCEX KCEX EGLD/USDT $15.80 $2,392,444 09:57:16 25/07/2025
20 Yex Yex EGLD/USDT $15.71 $2,392,163 10:00:23 25/07/2025
21 MEXC MEXC EGLD/USDT $15.79 $2,262,311 09:54:17 25/07/2025
22 Darkex Exchange Darkex Exchange EGLD/USDT $15.71 $2,187,243 10:00:26 25/07/2025
23 Yex Yex EGLD/USDT $15.74 $2,099,585 10:00:07 25/07/2025
24 Coinlocally Coinlocally EGLD/USDT $15.71 $1,973,256 10:00:27 25/07/2025
25 Binance Binance EGLD/USDC $15.81 $1,833,065 09:56:42 25/07/2025
26 BYEX BYEX EGLD/USDT $15.73 $1,698,530 10:00:13 25/07/2025
27 Bithumb Bithumb EGLD/KRW $15.64 $1,646,558 09:59:54 25/07/2025
28 MEXC MEXC EGLD/USDT $15.80 $1,644,841 09:54:08 25/07/2025
29 XXKK XXKK EGLD/USDT $15.75 $1,624,732 10:00:08 25/07/2025
30 Toobit Toobit EGLD/USDT $15.81 $1,620,022 09:57:09 25/07/2025
31 4E 4E EGLD/USDT $15.75 $1,596,629 10:00:08 25/07/2025
32 Koinbay Koinbay EGLD/USDT $26.48 $1,500,790 09:57:15 25/07/2025
33 Ourbit Ourbit EGLD/USDT $15.80 $1,344,335 09:57:07 25/07/2025
34 WhiteBIT WhiteBIT EGLD/USDT $15.84 $1,259,886 09:57:11 25/07/2025
35 MGBX MGBX EGLD/USDT $15.71 $1,208,715 10:00:17 25/07/2025
36 Hotcoin Hotcoin EGLD/USDT $15.81 $1,172,977 09:59:39 25/07/2025
37 Gate Gate EGLD/USDT $15.80 $1,146,261 09:56:24 25/07/2025
38 Upbit Upbit EGLD/KRW $15.70 $1,048,686 09:56:53 25/07/2025
39 Phemex Phemex EGLD/USDT $15.79 $1,016,998 09:57:16 25/07/2025
40 Bitcastle Bitcastle EGLD/USDT $15.73 $1,012,275 10:00:18 25/07/2025
41 XT.COM XT.COM EGLD/USDT $15.81 $908,999 09:57:11 25/07/2025
42 CEEX exchange CEEX exchange EGLD/USDT $15.75 $860,027 10:00:11 25/07/2025
43 BYDFi BYDFi EGLD/USDT $15.79 $830,331 10:00:17 25/07/2025
44 Zoomex Zoomex EGLD/USDT $15.80 $806,143 09:57:16 25/07/2025
45 DigiFinex DigiFinex EGLD/USDT $15.80 $746,854 09:57:17 25/07/2025
46 Bibox Bibox EGLD/USDT $13.70 $732,177 10:00:08 25/07/2025
47 CoinCatch CoinCatch EGLD/USDT $15.80 $725,643 09:45:15 25/07/2025
48 LBank LBank EGLD/USDT $15.82 $706,134 09:57:14 25/07/2025
49 Gate Gate EGLD/USDT $15.73 $659,582 09:54:19 25/07/2025
50 TruBit Pro Exchange TruBit Pro Exchange EGLD/USDT $15.81 $638,816 09:57:09 25/07/2025
51 Bitget Bitget EGLD/USDT $15.79 $540,216 09:54:11 25/07/2025
52 Gleec BTC Gleec BTC EGLD/USDT $15.75 $506,492 10:00:11 25/07/2025
53 Mandala Exchange Mandala Exchange EGLD/USDT $15.81 $506,413 10:00:10 25/07/2025
54 HitBTC HitBTC EGLD/USDT $15.80 $506,297 09:57:12 25/07/2025
55 FMFW.io FMFW.io EGLD/USDT $15.80 $506,215 09:57:08 25/07/2025
56 KuCoin KuCoin EGLD/USDT $15.79 $484,902 09:51:20 25/07/2025
57 Biconomy.com Biconomy.com EGLD/USDT $15.81 $458,214 09:57:07 25/07/2025
58 BYDFi BYDFi EGLD/USDT $15.75 $450,483 10:00:10 25/07/2025
59 Websea Websea EGLD/USDT $15.78 $445,803 09:51:09 25/07/2025
60 Bybit Bybit EGLD/USDT $15.80 $437,939 09:54:08 25/07/2025
61 OKX OKX EGLD/USDT $15.79 $378,426 09:56:54 25/07/2025
62 Pionex Pionex EGLD/USDT $15.79 $335,345 09:57:17 25/07/2025
63 CoinUp.io CoinUp.io EGLD/USDT $15.81 $306,969 09:57:11 25/07/2025
64 AscendEX AscendEX EGLD/USDT $15.73 $294,688 09:57:09 25/07/2025
65 KCEX KCEX EGLD/USDT $15.80 $272,915 09:57:07 25/07/2025
66 Binance Binance EGLD/BTC $15.77 $226,736 09:56:52 25/07/2025
67 BlockFin BlockFin EGLD/USDT $15.72 $226,146 10:00:16 25/07/2025
68 GroveX GroveX EGLD/USDT $15.80 $221,875 10:00:08 25/07/2025
69 KuCoin KuCoin EGLD/USDT $15.71 $220,714 09:50:23 25/07/2025
70 Tapbit Tapbit EGLD/USDT $15.79 $217,941 09:57:11 25/07/2025
71 Coinbase Exchange Coinbase Exchange EGLD/USD $15.82 $212,963 09:55:25 25/07/2025
72 VOOX Exchange VOOX Exchange EGLD/USDT $15.80 $206,331 09:57:11 25/07/2025
73 Bitunix Bitunix EGLD/USDT $15.80 $193,431 09:45:08 25/07/2025
74 BTSE BTSE EGLD/USDT $15.80 $186,279 09:57:07 25/07/2025
75 SuperEx SuperEx EGLD/USDT $15.71 $173,628 10:00:09 25/07/2025
76 PointPay PointPay EGLD/USDT $15.79 $172,729 09:51:08 25/07/2025
77 UEEx UEEx EGLD/USDT $15.81 $160,782 09:57:09 25/07/2025
78 SpireX SpireX EGLD/USDT $15.82 $146,672 09:57:09 25/07/2025
79 Koinbay Koinbay EGLD/USDT $15.82 $146,641 09:57:09 25/07/2025
80 Zedxion Exchange Zedxion Exchange EGLD/USDT $15.73 $145,512 10:00:09 25/07/2025
81 Bitfinex Bitfinex EGLD/USDT $15.76 $127,467 09:57:15 25/07/2025
82 Binance Binance EGLD/EUR $15.74 $126,439 09:56:52 25/07/2025
83 Dex-Trade Dex-Trade EGLD/USDT $15.78 $125,870 09:57:07 25/07/2025
84 Binance Binance EGLD/RON $15.70 $124,682 09:56:42 25/07/2025
85 Crypto.com Exchange Crypto.com Exchange EGLD/USDT $15.92 $117,624 09:57:07 25/07/2025
86 BlockFin BlockFin EGLD/USDT $15.74 $115,194 10:00:10 25/07/2025
87 Coinbase International Exchange Coinbase International Exchange EGLD/USDC $15.77 $113,845 10:00:16 25/07/2025
88 Deepcoin Deepcoin EGLD/USDT $15.81 $103,985 09:57:07 25/07/2025
89 Pionex Pionex EGLD/USDT $15.82 $99,700.20 09:57:08 25/07/2025
90 Qmall Exchange Qmall Exchange EGLD/USDT $15.80 $95,544.78 09:57:09 25/07/2025
91 ZKE ZKE EGLD/USDT $15.73 $87,517.50 10:00:12 25/07/2025
92 DigiFinex DigiFinex EGLD/USDT $15.75 $86,385.83 09:48:07 25/07/2025
93 Binance Binance EGLD/TRY $15.81 $86,214.72 09:56:52 25/07/2025
94 BloFin BloFin EGLD/USDT $15.79 $82,857.79 09:57:18 25/07/2025
95 Bitcastle Bitcastle EGLD/USDT $15.74 $81,655.76 10:00:13 25/07/2025
96 BingX BingX EGLD/USDT $15.73 $81,379.75 09:48:07 25/07/2025
97 Blynex Blynex EGLD/USDT $15.74 $80,624.73 10:00:12 25/07/2025
98 ONUS Pro ONUS Pro EGLD/VNDC $15.71 $77,040.15 10:00:16 25/07/2025
99 Tokenize Xchange Tokenize Xchange EGLD/USD $15.58 $74,820.78 10:00:09 25/07/2025
100 WhiteBIT WhiteBIT EGLD/USDC $15.78 $73,229.86 09:57:11 25/07/2025
101 Bitvavo Bitvavo EGLD/EUR $15.79 $69,130.52 09:57:08 25/07/2025
102 BloFin BloFin EGLD/USDT $15.82 $68,856.05 09:57:07 25/07/2025
103 ICRYPEX ICRYPEX EGLD/USDT $15.68 $62,903.13 10:00:12 25/07/2025
104 LeveX LeveX EGLD/USDT $15.73 $47,132.60 10:00:15 25/07/2025
105 CoinCatch CoinCatch EGLD/USDT $15.78 $40,450.46 10:00:11 25/07/2025
106 Kraken Kraken EGLD/USD $15.76 $40,232.06 09:59:54 25/07/2025
107 Binance Binance EGLD/ETH $15.77 $33,810.12 09:56:42 25/07/2025
108 Bitfinex Bitfinex EGLD/USD $15.79 $33,764.22 09:59:53 25/07/2025
109 HitBTC HitBTC EGLD/BTC $15.79 $33,619.72 09:57:12 25/07/2025
110 FMFW.io FMFW.io EGLD/BTC $15.79 $33,619.26 09:57:08 25/07/2025
111 Hibt Hibt EGLD/USDT $15.79 $32,122.26 09:54:07 25/07/2025
112 Koinpark Koinpark EGLD/USDT $15.79 $30,629.22 09:54:09 25/07/2025
113 XBO.com XBO.com EGLD/USDT $15.73 $29,619.89 10:00:09 25/07/2025
114 CoinEx CoinEx EGLD/USDT $15.79 $26,695.65 09:59:23 25/07/2025
115 Binance Binance EGLD/FDUSD $15.75 $24,720.52 09:56:52 25/07/2025
116 Bitexen Bitexen EGLD/TRY $9.23 $24,581.19 09:57:08 25/07/2025
117 Crypto.com Exchange Crypto.com Exchange EGLD/USD $15.92 $23,055.76 09:54:19 25/07/2025
118 Bitfinex Bitfinex EGLD/USDT $15.86 $22,071.41 09:59:23 25/07/2025
119 Crypto.com Exchange Crypto.com Exchange EGLD/USD $15.83 $20,965.46 09:57:07 25/07/2025
120 ChangeNOW ChangeNOW EGLD/BTC $16.07 $20,569.54 10:00:07 25/07/2025
121 WhiteBIT WhiteBIT EGLD/EUR $15.75 $16,504.37 09:57:11 25/07/2025
122 PrimeXBT PrimeXBT EGLD/USDT $15.71 $15,282.74 10:00:15 25/07/2025
123 WhiteBIT WhiteBIT EGLD/TRY $15.85 $14,413.80 09:57:11 25/07/2025
124 Bit2Me Bit2Me EGLD/EUR $15.78 $13,178.27 09:51:09 25/07/2025
125 Kraken Kraken EGLD/EUR $15.78 $12,959.59 09:59:24 25/07/2025
126 Binance Binance EGLD/BNB $15.90 $12,399.31 09:56:42 25/07/2025
127 CoinDCX CoinDCX EGLD/USDT $15.80 $9,182.17 09:57:17 25/07/2025
128 VinDAX VinDAX EGLD/USDT $15.74 $7,429.67 10:00:10 25/07/2025
129 Binance TR Binance TR EGLD/TRY $15.81 $6,779.51 09:57:07 25/07/2025
130 WOO X WOO X EGLD/USDT $15.80 $6,271.17 09:57:15 25/07/2025
131 Flipster Flipster EGLD/USDT $15.79 $5,279.81 09:57:15 25/07/2025
132 ONUS Pro ONUS Pro EGLD/VNDC $15.75 $2,643.99 10:00:17 25/07/2025
133 NexDAX NexDAX EGLD/USDT $15.66 $2,377.14 10:00:10 25/07/2025
134 TRIV TRIV EGLD/IDR $15.79 $2,310.67 10:00:13 25/07/2025
135 TRIV TRIV EGLD/USDT $15.76 $2,310.67 10:00:13 25/07/2025
136 Korbit Korbit EGLD/KRW $15.61 $2,185.04 09:48:07 25/07/2025
137 Bitstamp Bitstamp EGLD/EUR $15.84 $1,824.66 09:59:53 25/07/2025
138 CoinDCX CoinDCX EGLD/INR $15.68 $1,556.32 09:57:17 25/07/2025
139 PayBito PayBito EGLD/SGD $17.39 $1,555.25 10:00:10 25/07/2025
140 Bitlo Bitlo EGLD/TRY $15.77 $1,334.18 09:54:07 25/07/2025
141 Indodax Indodax EGLD/IDR $15.97 $1,315.01 09:59:24 25/07/2025
142 PayBito PayBito EGLD/USDT $15.92 $1,216.79 10:00:10 25/07/2025
143 WEEX WEEX EGLD/USDT $15.82 $1,000.99 09:57:15 25/07/2025
144 PayBito PayBito EGLD/AED $15.31 $949.15 10:00:10 25/07/2025
145 PayBito PayBito EGLD/EUR $15.32 $946.18 10:00:10 25/07/2025
146 Bitstamp Bitstamp EGLD/USD $15.98 $885.83 09:59:53 25/07/2025
147 Poloniex Poloniex EGLD/USDT $16.58 $695.36 09:59:23 25/07/2025
148 OKX OKX EGLD/EUR $15.88 $691.28 09:56:54 25/07/2025
149 KuCoin KuCoin EGLD/BTC $15.74 $614.72 09:57:23 25/07/2025
150 Binance.US Binance.US EGLD/USDT $15.75 $160.40 09:59:53 25/07/2025
151 Tokocrypto Tokocrypto EGLD/USDT $15.81 $92.33 09:57:11 25/07/2025
152 Binance TH Binance TH EGLD/USDT $15.81 $80.07 09:57:07 25/07/2025
153 PayBito PayBito EGLD/USD $16.09 $61.95 10:00:10 25/07/2025
154 Upbit Upbit EGLD/BTC $16.26 $61.52 09:56:53 25/07/2025
155 ProBit Global ProBit Global EGLD/USDT $17.83 $35.00 09:57:11 25/07/2025
156 CEX.IO CEX.IO EGLD/USD $15.82 $29.49 09:45:08 25/07/2025
157 Bitbns Bitbns EGLD/INR $21.98 $18.00 09:57:11 25/07/2025
158 Upbit Upbit EGLD/USDT $21.48 $12.56 09:56:53 25/07/2025
159 HitBTC HitBTC EGLD/USDC $11.92 $0 09:57:12 25/07/2025
160 OKX OKX EGLD/USD $17.12 $0 09:53:23 25/07/2025
161 ZebPay ZebPay EGLD/INR $16.33 $0 10:00:10 25/07/2025
162 LATOKEN LATOKEN EGLD/USDT $15.83 $0 09:51:12 25/07/2025
163 NovaDAX NovaDAX EGLD/BRL $18.08 $0 09:57:07 25/07/2025
164 Giottus Giottus EGLD/INR $14.16 $0 09:57:12 25/07/2025
165 Giottus Giottus EGLD/USDT $15.74 $0 09:57:12 25/07/2025

Thông tin thị trường giao dịch MultiversX (EGLD)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch EGLD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 25/07/2025, cặp giao dịch EGLD/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,471,274 với tỷ giá $15.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EGLD.

Cặp: Tên cặp giao dịch EGLD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EGLD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch MultiversX (EGLD) Cặp giao dịch MultiversX (EGLD) - GiaCoin.com
4.1 trên 911 đánh giá