Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1836 | $49,481,056 | 05:00:16 25/04/2026 | |
| 2 | EIGEN/USDT | $0.1838 | $11,528,093 | 04:57:16 25/04/2026 | |
| 3 | EIGEN/USDT | $0.1837 | $10,100,203 | 04:54:15 25/04/2026 | |
| 4 | EIGEN/USDT | $0.1835 | $4,938,720 | 04:54:16 25/04/2026 | |
| 5 | EIGEN/USDT | $0.1833 | $4,784,753 | 05:00:16 25/04/2026 | |
| 6 | EIGEN/USDT | $0.1833 | $4,381,793 | 05:03:15 25/04/2026 | |
| 7 | EIGEN/USDT | $0.1838 | $3,294,926 | 05:00:10 25/04/2026 | |
| 8 | EIGEN/USDT | $0.1838 | $3,271,446 | 04:57:24 25/04/2026 | |
| 9 | EIGEN/USDT | $0.1838 | $3,226,636 | 04:57:16 25/04/2026 | |
| 10 | EIGEN/USDT | $0.1836 | $2,794,315 | 04:54:16 25/04/2026 | |
| 11 | EIGEN/USDT | $0.1836 | $2,771,386 | 04:57:15 25/04/2026 | |
| 12 | EIGEN/USDT | $0.1836 | $2,712,310 | 04:57:17 25/04/2026 | |
| 13 | EIGEN/USDT | $0.1831 | $1,922,296 | 05:00:11 25/04/2026 | |
| 14 | EIGEN/USDT | $0.1827 | $1,779,121 | 04:54:15 25/04/2026 | |
| 15 | EIGEN/USDT | $0.1837 | $1,567,902 | 04:57:15 25/04/2026 | |
| 16 | EIGEN/USDT | $0.1835 | $1,561,118 | 04:54:19 25/04/2026 | |
| 17 | EIGEN/USDT | $0.1835 | $1,413,482 | 05:00:17 25/04/2026 | |
| 18 | EIGEN/USDT | $0.1837 | $1,344,159 | 05:00:15 25/04/2026 | |
| 19 | EIGEN/USDT | $0.1838 | $1,336,819 | 04:57:02 25/04/2026 | |
| 20 | EIGEN/USDT | $0.1838 | $1,203,390 | 04:54:16 25/04/2026 | |
| 21 | EIGEN/USDT | $0.1840 | $1,142,700 | 04:57:12 25/04/2026 | |
| 22 | EIGEN/USDT | $0.1834 | $1,052,551 | 05:00:16 25/04/2026 | |
| 23 | EIGEN/USDT | $0.1843 | $1,005,747 | 04:57:09 25/04/2026 | |
| 24 | EIGEN/USDT | $0.1837 | $983,000 | 04:57:16 25/04/2026 | |
| 25 | EIGEN/USDT | $0.1836 | $926,833 | 04:57:16 25/04/2026 | |
| 26 | EIGEN/USDT | $0.1835 | $900,200 | 04:57:16 25/04/2026 | |
| 27 | EIGEN/USDT | $0.1837 | $838,692 | 04:57:15 25/04/2026 | |
| 28 | EIGEN/USDT | $0.1838 | $820,334 | 04:59:55 25/04/2026 | |
| 29 | EIGEN/USDT | $0.1831 | $810,058 | 05:00:12 25/04/2026 | |
| 30 | EIGEN/USDT | $0.1836 | $686,834 | 04:57:16 25/04/2026 | |
| 31 | EIGEN/TRY | $0.1834 | $676,068 | 04:56:42 25/04/2026 | |
| 32 | EIGEN/USDT | $0.1838 | $668,748 | 04:57:08 25/04/2026 | |
| 33 | EIGEN/USDT | $0.1837 | $601,650 | 04:57:15 25/04/2026 | |
| 34 | EIGEN/USDT | $0.1837 | $597,658 | 05:00:18 25/04/2026 | |
| 35 | EIGEN/USDT | $0.1840 | $482,453 | 04:57:09 25/04/2026 | |
| 36 | EIGEN/USDT | $0.1831 | $477,045 | 04:57:07 25/04/2026 | |
| 37 | EIGEN/USDT | $0.1842 | $457,682 | 05:00:10 25/04/2026 | |
| 38 | EIGEN/USDT | $0.1826 | $437,593 | 04:57:11 25/04/2026 | |
| 39 | EIGEN/TRY | $0.1834 | $410,173 | 04:57:10 25/04/2026 | |
| 40 | EIGEN/USDT | $0.1837 | $377,583 | 05:00:17 25/04/2026 | |
| 41 | EIGEN/USDT | $0.1834 | $377,531 | 04:54:15 25/04/2026 | |
| 42 | EIGEN/USDT | $0.1834 | $356,272 | 05:00:16 25/04/2026 | |
| 43 | EIGEN/USDT | $0.1837 | $347,837 | 04:57:25 25/04/2026 | |
| 44 | EIGEN/USDT | $0.1840 | $343,263 | 04:54:12 25/04/2026 | |
| 45 | EIGEN/USDT | $0.1841 | $308,114 | 05:00:13 25/04/2026 | |
| 46 | EIGEN/USDC | $0.1833 | $291,044 | 04:56:42 25/04/2026 | |
| 47 | EIGEN/USDT | $0.1839 | $290,195 | 04:57:12 25/04/2026 | |
| 48 | EIGEN/USDT | $0.1830 | $265,907 | 04:57:12 25/04/2026 | |
| 49 | EIGEN/USDT | $0.1837 | $263,063 | 04:57:17 25/04/2026 | |
| 50 | EIGEN/USD | $0.1835 | $257,432 | 04:57:26 25/04/2026 | |
| 51 | EIGEN/USDT | $0.1841 | $250,742 | 05:00:12 25/04/2026 | |
| 52 | EIGEN/USDT | $0.1835 | $212,659 | 05:00:17 25/04/2026 | |
| 53 | EIGEN/USDT | $0.1837 | $209,225 | 04:57:11 25/04/2026 | |
| 54 | EIGEN/USDT | $0.1839 | $205,450 | 04:57:09 25/04/2026 | |
| 55 | EIGEN/USDT | $0.1841 | $184,369 | 05:00:09 25/04/2026 | |
| 56 | EIGEN/USDT | $0.1838 | $184,097 | 05:00:12 25/04/2026 | |
| 57 | EIGEN/USDT | $0.1830 | $171,457 | 04:57:08 25/04/2026 | |
| 58 | EIGEN/USDT | $0.1830 | $161,562 | 04:57:11 25/04/2026 | |
| 59 | EIGEN/USDT | $0.1840 | $159,053 | 04:57:18 25/04/2026 | |
| 60 | EIGEN/USDT | $0.1834 | $158,234 | 05:00:15 25/04/2026 | |
| 61 | EIGEN/USDT | $0.1834 | $153,297 | 04:57:13 25/04/2026 | |
| 62 | EIGEN/USDT | $0.1841 | $147,096 | 05:00:11 25/04/2026 | |
| 63 | EIGEN/USD | $0.1830 | $142,432 | 04:56:59 25/04/2026 | |
| 64 | EIGEN/KRW | $0.1849 | $141,251 | 04:59:53 25/04/2026 | |
| 65 | EIGEN/USDT | $0.1839 | $139,240 | 05:00:11 25/04/2026 | |
| 66 | EIGEN/TRY | $0.1829 | $138,392 | 05:02:53 25/04/2026 | |
| 67 | EIGEN/TRY | $0.1833 | $136,426 | 04:54:53 25/04/2026 | |
| 68 | EIGEN/USDT | $0.1838 | $134,792 | 05:00:12 25/04/2026 | |
| 69 | EIGEN/USDT | $0.1840 | $133,697 | 04:57:12 25/04/2026 | |
| 70 | EIGEN/USDT | $0.1838 | $132,795 | 05:00:08 25/04/2026 | |
| 71 | EIGEN/USDT | $0.1826 | $132,713 | 04:56:24 25/04/2026 | |
| 72 | EIGEN/USDT | $0.1838 | $126,112 | 04:57:10 25/04/2026 | |
| 73 | EIGEN/USDT | $0.1833 | $114,380 | 04:54:19 25/04/2026 | |
| 74 | EIGEN/TRY | $0.1831 | $112,748 | 05:00:08 25/04/2026 | |
| 75 | EIGEN/USDC | $0.1834 | $112,188 | 04:57:15 25/04/2026 | |
| 76 | EIGEN/USDT | $0.1839 | $106,204 | 04:57:07 25/04/2026 | |
| 77 | EIGEN/USDT | $0.1835 | $101,292 | 05:00:16 25/04/2026 | |
| 78 | EIGEN/USDT | $0.1840 | $98,409.31 | 04:54:10 25/04/2026 | |
| 79 | EIGEN/USDT | $0.1840 | $97,559.21 | 04:57:13 25/04/2026 | |
| 80 | EIGEN/USDT | $0.1840 | $95,016.40 | 04:57:17 25/04/2026 | |
| 81 | EIGEN/USDT | $0.1841 | $94,974.35 | 05:00:09 25/04/2026 | |
| 82 | EIGEN/USDT | $0.1841 | $94,972.97 | 05:00:09 25/04/2026 | |
| 83 | EIGEN/USDT | $0.1830 | $94,924.41 | 04:57:08 25/04/2026 | |
| 84 | EIGEN/USDT | $0.1838 | $86,614.18 | 04:57:12 25/04/2026 | |
| 85 | EIGEN/USD | $0.1835 | $77,924.99 | 05:00:09 25/04/2026 | |
| 86 | EIGEN/USD | $0.1835 | $77,922.74 | 05:00:09 25/04/2026 | |
| 87 | EIGEN/USDT | $0.1839 | $76,937.80 | 04:57:10 25/04/2026 | |
| 88 | EIGEN/USDT | $0.1830 | $75,439.94 | 04:54:10 25/04/2026 | |
| 89 | EIGEN/USDT | $0.1835 | $73,878.69 | 05:00:21 25/04/2026 | |
| 90 | EIGEN/USD | $0.1837 | $72,615.57 | 05:03:16 25/04/2026 | |
| 91 | EIGEN/USDT | $0.1839 | $67,678.02 | 04:57:15 25/04/2026 | |
| 92 | EIGEN/USDT | $0.1831 | $66,194.50 | 04:54:53 25/04/2026 | |
| 93 | EIGEN/USDT | $0.1821 | $65,048.34 | 05:00:08 25/04/2026 | |
| 94 | EIGEN/USDT | $0.1850 | $64,175.80 | 04:57:17 25/04/2026 | |
| 95 | EIGEN/USDT | $0.1838 | $63,583.48 | 04:57:16 25/04/2026 | |
| 96 | EIGEN/USDT | $0.1840 | $57,118.87 | 04:57:10 25/04/2026 | |
| 97 | EIGEN/USDT | $0.1840 | $54,932.45 | 04:57:10 25/04/2026 | |
| 98 | EIGEN/USDC | $0.1839 | $53,522.39 | 04:57:07 25/04/2026 | |
| 99 | EIGEN/USDT | $0.1840 | $51,357.95 | 04:54:10 25/04/2026 | |
| 100 | EIGEN/USDT | $0.1831 | $50,694.48 | 05:00:09 25/04/2026 | |
| 101 | EIGEN/USDT | $0.1833 | $50,241.61 | 04:56:24 25/04/2026 | |
| 102 | EIGEN/USDT | $0.1839 | $47,121.46 | 04:57:12 25/04/2026 | |
| 103 | EIGEN/USDT | $0.1839 | $44,010.73 | 05:00:12 25/04/2026 | |
| 104 | EIGEN/ETH | $0.1963 | $43,543.16 | 05:00:11 25/04/2026 | |
| 105 | EIGEN/EUR | $0.1829 | $41,736.57 | 04:57:07 25/04/2026 | |
| 106 | EIGEN/USD | $0.1825 | $38,941.30 | 04:59:54 25/04/2026 | |
| 107 | EIGEN/USDC | $0.1840 | $37,081.42 | 04:57:10 25/04/2026 | |
| 108 | EIGEN/USDT | $0.1831 | $35,853.80 | 05:00:11 25/04/2026 | |
| 109 | EIGEN/USDT | $0.1826 | $33,030.17 | 04:54:10 25/04/2026 | |
| 110 | EIGEN/USDC | $0.1833 | $31,952.24 | 04:57:10 25/04/2026 | |
| 111 | EIGEN/USD | $0.1839 | $30,899.12 | 04:57:16 25/04/2026 | |
| 112 | EIGEN/USDT | $0.1836 | $30,435.71 | 05:00:15 25/04/2026 | |
| 113 | EIGEN/USDT | $0.1850 | $30,039.18 | 04:57:08 25/04/2026 | |
| 114 | EIGEN/USDT | $0.1840 | $26,357.94 | 05:00:09 25/04/2026 | |
| 115 | EIGEN/USDT | $0.1824 | $25,047.42 | 04:55:53 25/04/2026 | |
| 116 | EIGEN/USDT | $0.1837 | $24,684.91 | 04:57:17 25/04/2026 | |
| 117 | EIGEN/USDT | $0.1836 | $21,065.70 | 05:00:16 25/04/2026 | |
| 118 | EIGEN/USDT | $0.1837 | $20,147.48 | 04:57:08 25/04/2026 | |
| 119 | EIGEN/USDT | $0.1836 | $18,558.13 | 04:59:23 25/04/2026 | |
| 120 | WETH/EIGEN | $2,314.86 | $17,196.80 | 04:47:47 25/04/2026 | |
| 121 | EIGEN/USDC | $0.1833 | $16,186.13 | 05:00:15 25/04/2026 | |
| 122 | EIGEN/EUR | $0.1863 | $14,282.71 | 04:57:12 25/04/2026 | |
| 123 | EIGEN/THB | $0.1836 | $13,001.41 | 04:54:11 25/04/2026 | |
| 124 | EIGEN/USDT | $0.1838 | $12,684.78 | 05:00:11 25/04/2026 | |
| 125 | EIGEN/USDC | $0.1835 | $12,184.93 | 04:57:11 25/04/2026 | |
| 126 | EIGEN/USDT | $0.1835 | $11,809.24 | 05:00:16 25/04/2026 | |
| 127 | EIGEN/USD | $0.1825 | $9,758.81 | 05:00:12 25/04/2026 | |
| 128 | EIGEN/USDT | $0.1893 | $9,598.13 | 05:00:13 25/04/2026 | |
| 129 | WETH/EIGEN | $2,317.02 | $9,401.63 | 04:46:35 25/04/2026 | |
| 130 | EIGEN/USDC | $0.1837 | $8,141.14 | 05:00:09 25/04/2026 | |
| 131 | EIGEN/USDC | $0.1837 | $8,140.90 | 05:00:09 25/04/2026 | |
| 132 | EIGEN/USD | $0.1831 | $8,119.68 | 05:03:16 25/04/2026 | |
| 133 | EIGEN/USDT | $0.1840 | $8,081.78 | 04:57:08 25/04/2026 | |
| 134 | EIGEN/USDT | $0.1830 | $7,674.76 | 04:57:08 25/04/2026 | |
| 135 | EIGEN/USDC | $0.1837 | $7,078.45 | 05:00:16 25/04/2026 | |
| 136 | USDC/EIGEN | $1.00 | $7,078.30 | 04:47:47 25/04/2026 | |
| 137 | EIGEN/FDUSD | $0.1824 | $6,817.08 | 04:56:42 25/04/2026 | |
| 138 | EIGEN/KRW | $0.1840 | $4,191.28 | 04:54:53 25/04/2026 | |
| 139 | EIGEN/USD | $0.1848 | $3,864.91 | 04:57:07 25/04/2026 | |
| 140 | EIGEN/USDC | $0.1853 | $3,143.74 | 04:54:12 25/04/2026 | |
| 141 | EIGEN/USDC | $0.1834 | $2,263.82 | 05:00:09 25/04/2026 | |
| 142 | EIGEN/EUR | $0.1839 | $1,457.23 | 04:59:24 25/04/2026 | |
| 143 | EIGEN/IDR | $0.1847 | $1,281.79 | 05:00:16 25/04/2026 | |
| 144 | EIGEN/USDT | $0.1839 | $1,281.43 | 05:00:16 25/04/2026 | |
| 145 | EIGEN/TRY | $0.1831 | $1,134.87 | 05:00:12 25/04/2026 | |
| 146 | EIGEN/USDT | $0.1831 | $546.35 | 05:00:10 25/04/2026 | |
| 147 | EIGEN/USDT | $0.1830 | $492.85 | 05:00:15 25/04/2026 | |
| 148 | EIGEN/INR | $0.1901 | $451.61 | 04:57:08 25/04/2026 | |
| 149 | EIGEN/EUR | $0.1839 | $363.05 | 05:00:12 25/04/2026 | |
| 150 | EIGEN/USDT | $0.1841 | $316.25 | 04:57:08 25/04/2026 | |
| 151 | EIGEN/THB | $0.1843 | $304.07 | 05:00:12 25/04/2026 | |
| 152 | EIGEN/USDT | $0.1841 | $302.49 | 04:57:08 25/04/2026 | |
| 153 | EIGEN/TRY | $0.1831 | $265.90 | 04:56:54 25/04/2026 | |
| 154 | EIGEN/USDT | $0.1823 | $170.35 | 04:57:08 25/04/2026 | |
| 155 | EIGEN/USDT | $0.1796 | $161.43 | 04:54:15 25/04/2026 | |
| 156 | EIGEN/IDR | $0.1862 | $103.70 | 05:02:54 25/04/2026 | |
| 157 | EIGEN/USDT | $0.1841 | $53.47 | 05:00:09 25/04/2026 | |
| 158 | EIGEN/BRL | $0.1853 | $38.12 | 04:57:09 25/04/2026 | |
| 159 | EIGEN/USDT | $0.1839 | $32.94 | 04:54:10 25/04/2026 | |
| 160 | EIGEN/BTC | $0.2170 | $22.39 | 17:06:11 22/04/2026 | |
| 161 | EIGEN/USD | $0.1842 | $18.08 | 04:54:10 25/04/2026 | |
| 162 | EIGEN/BRL | $0.1835 | $17.50 | 04:57:07 25/04/2026 | |
| 163 | WETH/EIGEN | $2,299.24 | $15.52 | 03:41:11 25/04/2026 | |
| 164 | USDC/EIGEN | $1.01 | $2.95 | 17:51:23 23/04/2026 | |
| 165 | EIGEN/USDT | $0.1825 | $1.09 | 04:59:53 25/04/2026 | |
| 166 | EIGEN/USD | $0.1826 | $0.9249 | 04:56:24 25/04/2026 | |
| 167 | EIGEN/USD | $0.1865 | $0.05213 | 04:59:53 25/04/2026 | |
| 168 | EIGEN/USDT | $0.1700 | $0 | 04:59:53 25/04/2026 | |
| 169 | EIGEN/USDT | $0.1714 | $0 | 04:54:10 25/04/2026 | |
| 170 | EIGEN/KRW | $0.1814 | $0 | 04:54:10 25/04/2026 | |
| 171 | EIGEN/USDC | $0.1888 | $0 | 04:56:24 25/04/2026 | |
| 172 | EIGEN/INR | $0.1914 | $0 | 04:54:10 25/04/2026 | |
| 173 | EIGEN/USDC | $0.1833 | $0 | 04:57:08 25/04/2026 | |
| 174 | EIGEN/INR | $0.1663 | $0 | 04:54:10 25/04/2026 | |
| 175 | EIGEN/USDT | $0.1840 | $0 | 04:54:10 25/04/2026 | |
| 176 | EIGEN/USDT | $0.1837 | $0 | 04:57:15 25/04/2026 | |
| 177 | EIGEN/USDT | $0.1839 | $0 | 04:57:07 25/04/2026 | |
| 178 | EIGEN/EUR | $0.1667 | $0 | 05:00:19 25/04/2026 | |
| 179 | EIGEN/PHP | $1.54 | $0 | 05:00:12 25/04/2026 | |
| 180 | EIGEN/USD | $0.1829 | $0 | 05:04:21 25/04/2026 | |
| 181 | EIGEN/USD | $0.1832 | $0 | 05:03:16 25/04/2026 | |
| 182 | EIGEN/USD | $0.1820 | $0 | 05:00:07 25/04/2026 | |
| 183 | EIGEN/USDT | $0.1837 | $0 | 05:03:47 25/04/2026 | |
| 184 | EIGEN/USDT | $0.1838 | $0 | 05:00:11 25/04/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 25/04/2026, cặp giao dịch EIGEN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,481,056 với tỷ giá $0.1836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.