Thị trường EigenCloud (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | EIGEN/USDT | $0.1520 | $45,898,791 | 00:00:16 13/11/2026 | |
| 2 | EIGEN/USDT | $0.1521 | $12,529,764 | 00:00:16 13/11/2026 | |
| 3 | EIGEN/USDT | $0.1521 | $7,429,251 | 23:54:17 12/11/2026 | |
| 4 | EIGEN/USDT | $0.1523 | $6,645,880 | 23:54:19 12/11/2026 | |
| 5 | EIGEN/USDT | $0.1521 | $6,222,320 | 23:57:16 12/11/2026 | |
| 6 | EIGEN/USDT | $0.1521 | $5,686,809 | 23:57:27 12/11/2026 | |
| 7 | EIGEN/USDT | $0.1514 | $3,922,552 | 23:57:16 12/11/2026 | |
| 8 | EIGEN/USDT | $0.1521 | $2,946,702 | 23:57:16 12/11/2026 | |
| 9 | EIGEN/USDT | $0.1521 | $2,764,716 | 23:57:16 12/11/2026 | |
| 10 | EIGEN/USDT | $0.1524 | $2,318,486 | 23:57:18 12/11/2026 | |
| 11 | EIGEN/USDT | $0.1522 | $2,305,336 | 23:54:16 12/11/2026 | |
| 12 | EIGEN/USDT | $0.1521 | $2,230,946 | 23:57:16 12/11/2026 | |
| 13 | EIGEN/USDT | $0.1521 | $1,677,949 | 00:00:16 13/11/2026 | |
| 14 | EIGEN/USDT | $0.1523 | $1,514,341 | 23:57:16 12/11/2026 | |
| 15 | EIGEN/USDT | $0.1522 | $1,434,207 | 23:57:17 12/11/2026 | |
| 16 | EIGEN/USDT | $0.1520 | $1,387,494 | 00:00:15 13/11/2026 | |
| 17 | EIGEN/USDT | $0.1522 | $1,288,970 | 00:00:10 13/11/2026 | |
| 18 | EIGEN/USDT | $0.1524 | $1,287,991 | 23:56:42 12/11/2026 | |
| 19 | EIGEN/USDT | $0.1522 | $1,118,454 | 23:57:44 12/11/2026 | |
| 20 | EIGEN/USDT | $0.1522 | $1,082,596 | 23:54:16 12/11/2026 | |
| 21 | EIGEN/USD | $0.1521 | $894,704 | 00:00:16 13/11/2026 | |
| 22 | EIGEN/USDT | $0.1522 | $851,527 | 23:57:16 12/11/2026 | |
| 23 | EIGEN/USDT | $0.1521 | $824,112 | 23:57:22 12/11/2026 | |
| 24 | EIGEN/USDT | $0.1523 | $809,562 | 23:54:12 12/11/2026 | |
| 25 | EIGEN/USDT | $0.1521 | $760,129 | 23:57:17 12/11/2026 | |
| 26 | EIGEN/USDT | $0.1522 | $752,839 | 23:57:16 12/11/2026 | |
| 27 | EIGEN/USDT | $0.1523 | $693,780 | 23:57:10 12/11/2026 | |
| 28 | EIGEN/USDT | $0.1521 | $692,314 | 23:57:16 12/11/2026 | |
| 29 | EIGEN/USDT | $0.1522 | $690,545 | 23:57:26 12/11/2026 | |
| 30 | EIGEN/USDT | $0.1524 | $643,753 | 23:57:08 12/11/2026 | |
| 31 | EIGEN/TRY | $0.1525 | $615,019 | 23:56:54 12/11/2026 | |
| 32 | EIGEN/USDT | $0.1521 | $601,546 | 23:57:16 12/11/2026 | |
| 33 | EIGEN/USDT | $0.1522 | $601,520 | 23:57:17 12/11/2026 | |
| 34 | EIGEN/USDT | $0.1524 | $592,336 | 23:57:08 12/11/2026 | |
| 35 | EIGEN/USDT | $0.1523 | $578,010 | 23:57:08 12/11/2026 | |
| 36 | EIGEN/USDT | $0.1523 | $572,203 | 23:54:16 12/11/2026 | |
| 37 | EIGEN/USDT | $0.1519 | $572,203 | 00:00:17 13/11/2026 | |
| 38 | EIGEN/USDT | $0.1522 | $562,585 | 23:48:16 12/11/2026 | |
| 39 | EIGEN/USDT | $0.1521 | $551,687 | 00:00:16 13/11/2026 | |
| 40 | EIGEN/USDC | $0.1524 | $522,192 | 23:54:26 12/11/2026 | |
| 41 | EIGEN/USDT | $0.1523 | $495,421 | 00:00:09 13/11/2026 | |
| 42 | EIGEN/USDT | $0.1521 | $472,648 | 23:57:12 12/11/2026 | |
| 43 | EIGEN/USDT | $0.1522 | $429,338 | 23:57:19 12/11/2026 | |
| 44 | EIGEN/USDT | $0.1525 | $415,059 | 23:57:11 12/11/2026 | |
| 45 | EIGEN/USDT | $0.1525 | $401,772 | 23:56:24 12/11/2026 | |
| 46 | EIGEN/TRY | $0.1525 | $398,257 | 23:57:12 12/11/2026 | |
| 47 | EIGEN/USDT | $0.1518 | $388,139 | 23:57:09 12/11/2026 | |
| 48 | EIGEN/USDT | $0.1525 | $381,654 | 23:57:12 12/11/2026 | |
| 49 | EIGEN/USDT | $0.1522 | $358,102 | 23:57:10 12/11/2026 | |
| 50 | EIGEN/USDT | $0.1821 | $338,552 | 12:06:17 12/11/2026 | |
| 51 | EIGEN/USDC | $0.1529 | $317,772 | 23:57:10 12/11/2026 | |
| 52 | EIGEN/USDT | $0.1520 | $309,616 | 00:00:15 13/11/2026 | |
| 53 | EIGEN/TRY | $0.1524 | $306,839 | 23:56:53 12/11/2026 | |
| 54 | EIGEN/USDT | $0.1522 | $305,735 | 23:57:07 12/11/2026 | |
| 55 | EIGEN/USDT | $0.1521 | $289,571 | 23:54:20 12/11/2026 | |
| 56 | EIGEN/USDT | $0.1523 | $265,814 | 23:57:11 12/11/2026 | |
| 57 | EIGEN/USDT | $0.1521 | $252,534 | 00:00:10 13/11/2026 | |
| 58 | EIGEN/USDT | $0.1520 | $244,768 | 00:00:07 13/11/2026 | |
| 59 | EIGEN/USDT | $0.1519 | $221,946 | 00:00:09 13/11/2026 | |
| 60 | EIGEN/USDT | $0.1524 | $213,289 | 23:57:14 12/11/2026 | |
| 61 | EIGEN/USDT | $0.1523 | $201,256 | 23:57:11 12/11/2026 | |
| 62 | EIGEN/USDT | $0.1526 | $186,057 | 23:57:11 12/11/2026 | |
| 63 | EIGEN/USDT | $0.1523 | $177,854 | 23:57:07 12/11/2026 | |
| 64 | EIGEN/USDC | $0.1525 | $161,815 | 00:01:01 13/11/2026 | |
| 65 | EIGEN/USDT | $0.1522 | $151,381 | 23:54:17 12/11/2026 | |
| 66 | EIGEN/USDT | $0.1523 | $142,627 | 23:56:53 12/11/2026 | |
| 67 | EIGEN/USDT | $0.1525 | $142,195 | 00:00:08 13/11/2026 | |
| 68 | EIGEN/EUR | $0.1521 | $139,403 | 23:57:10 12/11/2026 | |
| 69 | EIGEN/USDT | $0.1518 | $133,192 | 23:57:13 12/11/2026 | |
| 70 | EIGEN/USDT | $0.1528 | $128,781 | 23:57:11 12/11/2026 | |
| 71 | EIGEN/USDT | $0.1522 | $126,638 | 23:57:16 12/11/2026 | |
| 72 | EIGEN/USDT | $0.1520 | $110,133 | 23:56:53 12/11/2026 | |
| 73 | EIGEN/USD | $0.1523 | $102,034 | 23:59:25 12/11/2026 | |
| 74 | EIGEN/USDT | $0.1525 | $101,395 | 23:57:07 12/11/2026 | |
| 75 | EIGEN/TRY | $0.1520 | $95,508.15 | 00:00:10 13/11/2026 | |
| 76 | EIGEN/TRY | $0.1522 | $94,218.65 | 23:59:54 12/11/2026 | |
| 77 | EIGEN/USDT | $0.1521 | $85,686.14 | 00:00:18 13/11/2026 | |
| 78 | EIGEN/USDT | $0.1523 | $83,223.88 | 23:57:07 12/11/2026 | |
| 79 | EIGEN/USDT | $0.1521 | $79,866.12 | 23:48:08 12/11/2026 | |
| 80 | EIGEN/USDT | $0.1525 | $79,223.53 | 23:54:08 12/11/2026 | |
| 81 | EIGEN/USDT | $0.1524 | $77,350.96 | 23:57:08 12/11/2026 | |
| 82 | EIGEN/USDT | $0.1528 | $73,441.80 | 23:57:12 12/11/2026 | |
| 83 | EIGEN/USDT | $0.1524 | $72,407.97 | 23:57:11 12/11/2026 | |
| 84 | EIGEN/USD | $0.1524 | $71,253.62 | 23:56:59 12/11/2026 | |
| 85 | EIGEN/USDT | $0.1523 | $65,290.88 | 23:56:24 12/11/2026 | |
| 86 | EIGEN/USDT | $0.1523 | $65,113.28 | 23:57:08 12/11/2026 | |
| 87 | EIGEN/USDT | $0.1538 | $64,988.72 | 00:00:10 13/11/2026 | |
| 88 | EIGEN/USDT | $0.1523 | $59,419.59 | 23:57:09 12/11/2026 | |
| 89 | EIGEN/USDT | $0.1523 | $59,380.69 | 23:55:21 12/11/2026 | |
| 90 | EIGEN/USDT | $0.1520 | $59,248.40 | 23:48:24 12/11/2026 | |
| 91 | EIGEN/USDC | $0.1519 | $57,462.29 | 23:54:08 12/11/2026 | |
| 92 | EIGEN/KRW | $0.1535 | $54,402.83 | 23:59:54 12/11/2026 | |
| 93 | EIGEN/USDC | $0.1527 | $54,132.14 | 23:56:54 12/11/2026 | |
| 94 | EIGEN/USDT | $0.1524 | $54,114.39 | 23:57:08 12/11/2026 | |
| 95 | EIGEN/USDT | $0.1526 | $53,232.11 | 23:48:11 12/11/2026 | |
| 96 | EIGEN/USDT | $0.1524 | $50,485.50 | 00:00:08 13/11/2026 | |
| 97 | EIGEN/USDT | $0.1523 | $48,528.97 | 23:57:08 12/11/2026 | |
| 98 | EIGEN/USDT | $0.1518 | $45,518.16 | 23:57:10 12/11/2026 | |
| 99 | EIGEN/USDT | $0.1524 | $43,806.81 | 23:57:07 12/11/2026 | |
| 100 | EIGEN/USDT | $0.1521 | $41,562.02 | 23:57:17 12/11/2026 | |
| 101 | EIGEN/USDT | $0.1525 | $40,128.54 | 23:57:09 12/11/2026 | |
| 102 | EIGEN/USDT | $0.1521 | $35,891.71 | 00:00:15 13/11/2026 | |
| 103 | EIGEN/EUR | $0.1524 | $30,778.29 | 23:57:09 12/11/2026 | |
| 104 | EIGEN/USDT | $0.1520 | $27,123.79 | 23:57:16 12/11/2026 | |
| 105 | EIGEN/USD | $0.1523 | $26,115.75 | 23:45:07 12/11/2026 | |
| 106 | EIGEN/USDT | $0.1524 | $25,754.63 | 23:57:10 12/11/2026 | |
| 107 | EIGEN/USDC | $0.1525 | $22,125.71 | 23:57:15 12/11/2026 | |
| 108 | EIGEN/USDC | $0.1525 | $22,112.16 | 23:43:05 12/11/2026 | |
| 109 | EIGEN/USD | $0.1514 | $20,899.36 | 22:33:19 12/11/2026 | |
| 110 | EIGEN/USD | $0.1520 | $20,495.89 | 00:00:09 13/11/2026 | |
| 111 | EIGEN/USD | $0.1521 | $20,494.31 | 23:57:10 12/11/2026 | |
| 112 | EIGEN/USDC | $0.1542 | $16,900.21 | 23:56:24 12/11/2026 | |
| 113 | EIGEN/USDC | $0.1520 | $15,656.27 | 00:00:17 13/11/2026 | |
| 114 | EIGEN/EUR | $0.1522 | $15,569.92 | 23:59:54 12/11/2026 | |
| 115 | EIGEN/EUR | $0.1522 | $15,552.86 | 23:57:07 12/11/2026 | |
| 116 | EIGEN/USDC | $0.1525 | $13,635.27 | 00:00:07 13/11/2026 | |
| 117 | EIGEN/USDT | $0.1522 | $13,143.79 | 00:00:09 13/11/2026 | |
| 118 | EIGEN/USDT | $0.1533 | $12,359.73 | 23:57:11 12/11/2026 | |
| 119 | EIGEN/USDC | $0.1533 | $9,537.50 | 00:00:08 13/11/2026 | |
| 120 | EIGEN/THB | $0.1525 | $9,307.24 | 23:57:11 12/11/2026 | |
| 121 | EIGEN/USDT | $0.1465 | $8,279.16 | 23:57:12 12/11/2026 | |
| 122 | EIGEN/USDC | $0.1532 | $7,408.76 | 23:54:12 12/11/2026 | |
| 123 | EIGEN/USDT | $0.1522 | $7,320.35 | 00:00:15 13/11/2026 | |
| 124 | EIGEN/USDT | $0.1523 | $6,274.06 | 23:48:08 12/11/2026 | |
| 125 | EIGEN/FDUSD | $0.1526 | $5,922.45 | 23:56:54 12/11/2026 | |
| 126 | EIGEN/USDT | $0.1526 | $5,642.79 | 00:00:09 13/11/2026 | |
| 127 | EIGEN/USD | $0.1528 | $4,795.02 | 23:57:11 12/11/2026 | |
| 128 | EIGEN/USDT | $0.1523 | $4,082.73 | 22:57:18 12/11/2026 | |
| 129 | EIGEN/EUR | $0.1527 | $3,932.24 | 23:45:07 12/11/2026 | |
| 130 | USDC/EIGEN | $0.9994 | $3,525.77 | 23:09:47 12/11/2026 | |
| 131 | EIGEN/USDT | $0.1525 | $3,510.26 | 00:00:08 13/11/2026 | |
| 132 | EIGEN/USDT | $0.1520 | $3,139.10 | 00:00:16 13/11/2026 | |
| 133 | EIGEN/USDT | $0.1520 | $3,043.77 | 00:00:09 13/11/2026 | |
| 134 | EIGEN/USDT | $0.1526 | $3,028.34 | 23:57:11 12/11/2026 | |
| 135 | EIGEN/USDT | $0.1526 | $3,020.36 | 23:57:10 12/11/2026 | |
| 136 | WETH/EIGEN | $2,035.30 | $2,716.72 | 23:51:59 12/11/2026 | |
| 137 | EIGEN/TRY | $0.1552 | $1,968.82 | 23:56:24 12/11/2026 | |
| 138 | EIGEN/IDR | $0.1527 | $1,899.43 | 00:00:11 13/11/2026 | |
| 139 | EIGEN/USDT | $0.1523 | $1,899.20 | 00:00:11 13/11/2026 | |
| 140 | USDC/EIGEN | $1.00 | $1,457.49 | 23:09:47 12/11/2026 | |
| 141 | EIGEN/TRY | $0.1524 | $1,442.97 | 00:00:09 13/11/2026 | |
| 142 | EIGEN/USD | $0.1536 | $1,296.23 | 23:57:07 12/11/2026 | |
| 143 | EIGEN/USDT | $0.1521 | $1,070.12 | 23:57:15 12/11/2026 | |
| 144 | EIGEN/EUR | $0.1520 | $908.90 | 23:56:24 12/11/2026 | |
| 145 | EIGEN/USDT | $0.1508 | $876.00 | 23:54:15 12/11/2026 | |
| 146 | EIGEN/USD | $0.1527 | $504.75 | 23:54:09 12/11/2026 | |
| 147 | EIGEN/BTC | $0.1945 | $459.65 | 00:00:09 13/11/2026 | |
| 148 | EIGEN/INR | $0.1677 | $333.24 | 23:57:10 12/11/2026 | |
| 149 | EIGEN/USDT | $0.1524 | $329.63 | 23:57:11 12/11/2026 | |
| 150 | EIGEN/USDT | $0.1524 | $301.24 | 23:57:10 12/11/2026 | |
| 151 | EIGEN/IDR | $0.1543 | $256.85 | 23:59:25 12/11/2026 | |
| 152 | EIGEN/USDT | $0.1518 | $217.75 | 23:54:08 12/11/2026 | |
| 153 | EIGEN/USDT | $0.1523 | $212.54 | 00:00:09 13/11/2026 | |
| 154 | EIGEN/USDT | $0.1522 | $212.53 | 23:56:55 12/11/2026 | |
| 155 | EIGEN/USDC | $0.1520 | $187.86 | 00:00:09 13/11/2026 | |
| 156 | EIGEN/USDC | $0.1523 | $187.24 | 23:57:10 12/11/2026 | |
| 157 | EIGEN/USDT | $0.1524 | $111.37 | 23:57:10 12/11/2026 | |
| 158 | EIGEN/IDR | $0.1525 | $37.17 | 23:57:10 12/11/2026 | |
| 159 | USDC/EIGEN | $0.9985 | $21.82 | 21:25:59 12/11/2026 | |
| 160 | WETH/EIGEN | $2,035.44 | $21.51 | 20:10:23 12/11/2026 | |
| 161 | EIGEN/USDT | $0.1523 | $21.24 | 23:59:23 12/11/2026 | |
| 162 | EIGEN/KRW | $0.1538 | $18.80 | 23:54:10 12/11/2026 | |
| 163 | EIGEN/USDT | $0.1525 | $17.87 | 23:54:09 12/11/2026 | |
| 164 | USDC/EIGEN | $1.00 | $10.79 | 20:10:23 12/11/2026 | |
| 165 | EIGEN/BRL | $0.1562 | $0.1307 | 23:57:11 12/11/2026 | |
| 166 | EIGEN/USDT | $0.1359 | $0 | 23:59:23 12/11/2026 | |
| 167 | EIGEN/USDT | $0.2042 | $0 | 23:54:07 12/11/2026 | |
| 168 | EIGEN/EUR | $0.1997 | $0 | 23:59:53 12/11/2026 | |
| 169 | EIGEN/USD | $0.1874 | $0 | 23:59:53 12/11/2026 | |
| 170 | EIGEN/KRW | $0.1725 | $0 | 23:56:53 12/11/2026 | |
| 171 | EIGEN/INR | $0.1854 | $0 | 09:57:11 07/11/2026 | |
| 172 | EIGEN/USDC | $0.1527 | $0 | 23:57:11 12/11/2026 | |
| 173 | EIGEN/THB | $0.1562 | $0 | 00:00:10 13/11/2026 | |
| 174 | EIGEN/USDT | $0.1524 | $0 | 23:57:07 12/11/2026 | |
| 175 | EIGEN/PHP | $1.46 | $0 | 23:57:10 12/11/2026 | |
| 176 | EIGEN/USDT | $0.1633 | $0 | 23:57:16 12/11/2026 | |
| 177 | EIGEN/USD | $0.1546 | $0 | 00:01:20 13/11/2026 | |
| 178 | EIGEN/USDC | $0.1624 | $0 | 00:00:17 13/11/2026 | |
| 179 | EIGEN/USDT | $0.1520 | $0 | 00:01:00 13/11/2026 | |
| 180 | EIGEN/USDT | $0.1523 | $0 | 00:00:08 13/11/2026 | |
| 181 | EIGEN/USDC | $0.1624 | $0 | 00:00:16 13/11/2026 | |
| 182 | EIGEN/USDC | $0.1522 | $0 | 00:00:16 13/11/2026 |
Thông tin thị trường giao dịch EigenCloud (EIGEN)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch EIGEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,898,791 với tỷ giá $0.1520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.