Tiền ảo: 40,189 Sàn giao dịch: 988 Vốn hóa: $2,396,412,102,520 Khối lượng (24h): $70,071,497,537 Thị phần: BTC: 60.3%, ETH: 10.3%
EigenCloud (EIGEN)EigenCloud EIGEN
Xếp hạng #140 00:34:48 13/11/2026
Giá EigenCloud (EIGEN)
$0.1527 -6.07%
0.000002125 BTC 3,983 VND
Thấp: $0.1513 Cao: $0.1635

Thị trường EigenCloud (EIGEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX EIGEN/USDT $0.1520 $45,898,791 00:00:16 13/11/2026
2 WOO X Pro WOO X Pro EIGEN/USDT $0.1521 $12,529,764 00:00:16 13/11/2026
3 Binance Binance EIGEN/USDT $0.1521 $7,429,251 23:54:17 12/11/2026
4 KuCoin KuCoin EIGEN/USDT $0.1523 $6,645,880 23:54:19 12/11/2026
5 OrangeX OrangeX EIGEN/USDT $0.1521 $6,222,320 23:57:16 12/11/2026
6 FameEX FameEX EIGEN/USDT $0.1521 $5,686,809 23:57:27 12/11/2026
7 WhiteBIT WhiteBIT EIGEN/USDT $0.1514 $3,922,552 23:57:16 12/11/2026
8 BYDFi BYDFi EIGEN/USDT $0.1521 $2,946,702 23:57:16 12/11/2026
9 Batonex Batonex EIGEN/USDT $0.1521 $2,764,716 23:57:16 12/11/2026
10 Hibt Hibt EIGEN/USDT $0.1524 $2,318,486 23:57:18 12/11/2026
11 Bybit Bybit EIGEN/USDT $0.1522 $2,305,336 23:54:16 12/11/2026
12 Biconomy.com Biconomy.com EIGEN/USDT $0.1521 $2,230,946 23:57:16 12/11/2026
13 BiKing BiKing EIGEN/USDT $0.1521 $1,677,949 00:00:16 13/11/2026
14 BVOX BVOX EIGEN/USDT $0.1523 $1,514,341 23:57:16 12/11/2026
15 CoinW CoinW EIGEN/USDT $0.1522 $1,434,207 23:57:17 12/11/2026
16 OneBullEx OneBullEx EIGEN/USDT $0.1520 $1,387,494 00:00:15 13/11/2026
17 Aivora Exchange Aivora Exchange EIGEN/USDT $0.1522 $1,288,970 00:00:10 13/11/2026
18 Binance Binance EIGEN/USDT $0.1524 $1,287,991 23:56:42 12/11/2026
19 XT.COM XT.COM EIGEN/USDT $0.1522 $1,118,454 23:57:44 12/11/2026
20 MEXC MEXC EIGEN/USDT $0.1522 $1,082,596 23:54:16 12/11/2026
21 Extended Extended EIGEN/USD $0.1521 $894,704 00:00:16 13/11/2026
22 KCEX KCEX EIGEN/USDT $0.1522 $851,527 23:57:16 12/11/2026
23 BingX BingX EIGEN/USDT $0.1521 $824,112 23:57:22 12/11/2026
24 Bybit Bybit EIGEN/USDT $0.1523 $809,562 23:54:12 12/11/2026
25 Bitcastle Bitcastle EIGEN/USDT $0.1521 $760,129 23:57:17 12/11/2026
26 Toobit Toobit EIGEN/USDT $0.1522 $752,839 23:57:16 12/11/2026
27 WhiteBIT WhiteBIT EIGEN/USDT $0.1523 $693,780 23:57:10 12/11/2026
28 Zoomex Zoomex EIGEN/USDT $0.1521 $692,314 23:57:16 12/11/2026
29 Hotcoin Hotcoin EIGEN/USDT $0.1522 $690,545 23:57:26 12/11/2026
30 BTCC BTCC EIGEN/USDT $0.1524 $643,753 23:57:08 12/11/2026
31 Binance Binance EIGEN/TRY $0.1525 $615,019 23:56:54 12/11/2026
32 YUBIT YUBIT EIGEN/USDT $0.1521 $601,546 23:57:16 12/11/2026
33 Bitunix Bitunix EIGEN/USDT $0.1522 $601,520 23:57:17 12/11/2026
34 Echobit Echobit EIGEN/USDT $0.1524 $592,336 23:57:08 12/11/2026
35 LBank LBank EIGEN/USDT $0.1523 $578,010 23:57:08 12/11/2026
36 Bitget Bitget EIGEN/USDT $0.1523 $572,203 23:54:16 12/11/2026
37 Cofinex Cofinex EIGEN/USDT $0.1519 $572,203 00:00:17 13/11/2026
38 Bitbaby Bitbaby EIGEN/USDT $0.1522 $562,585 23:48:16 12/11/2026
39 EasiCoin EasiCoin EIGEN/USDT $0.1521 $551,687 00:00:16 13/11/2026
40 Hyperliquid Hyperliquid EIGEN/USDC $0.1524 $522,192 23:54:26 12/11/2026
41 EasiCoin EasiCoin EIGEN/USDT $0.1523 $495,421 00:00:09 13/11/2026
42 Phemex Phemex EIGEN/USDT $0.1521 $472,648 23:57:12 12/11/2026
43 x.me Exchange x.me Exchange EIGEN/USDT $0.1522 $429,338 23:57:19 12/11/2026
44 BitGW Exchange BitGW Exchange EIGEN/USDT $0.1525 $415,059 23:57:11 12/11/2026
45 OKX OKX EIGEN/USDT $0.1525 $401,772 23:56:24 12/11/2026
46 Binance TR Binance TR EIGEN/TRY $0.1525 $398,257 23:57:12 12/11/2026
47 SuperEx SuperEx EIGEN/USDT $0.1518 $388,139 23:57:09 12/11/2026
48 Hibt Hibt EIGEN/USDT $0.1525 $381,654 23:57:12 12/11/2026
49 OrangeX OrangeX EIGEN/USDT $0.1522 $358,102 23:57:10 12/11/2026
50 CoinUp.io CoinUp.io EIGEN/USDT $0.1821 $338,552 12:06:17 12/11/2026
51 WhiteBIT WhiteBIT EIGEN/USDC $0.1529 $317,772 23:57:10 12/11/2026
52 BlockFin BlockFin EIGEN/USDT $0.1520 $309,616 00:00:15 13/11/2026
53 BtcTurk | Kripto BtcTurk | Kripto EIGEN/TRY $0.1524 $306,839 23:56:53 12/11/2026
54 BitDelta BitDelta EIGEN/USDT $0.1522 $305,735 23:57:07 12/11/2026
55 Gate Gate EIGEN/USDT $0.1521 $289,571 23:54:20 12/11/2026
56 Bitbase Bitbase EIGEN/USDT $0.1523 $265,814 23:57:11 12/11/2026
57 Bitazza Bitazza EIGEN/USDT $0.1521 $252,534 00:00:10 13/11/2026
58 Binibit Binibit EIGEN/USDT $0.1520 $244,768 00:00:07 13/11/2026
59 idax exchange idax exchange EIGEN/USDT $0.1519 $221,946 00:00:09 13/11/2026
60 Hotcoin Hotcoin EIGEN/USDT $0.1524 $213,289 23:57:14 12/11/2026
61 Toobit Toobit EIGEN/USDT $0.1523 $201,256 23:57:11 12/11/2026
62 BVOX BVOX EIGEN/USDT $0.1526 $186,057 23:57:11 12/11/2026
63 Deepcoin Deepcoin EIGEN/USDT $0.1523 $177,854 23:57:07 12/11/2026
64 Deribit Deribit EIGEN/USDC $0.1525 $161,815 00:01:01 13/11/2026
65 Bitbase Bitbase EIGEN/USDT $0.1522 $151,381 23:54:17 12/11/2026
66 BtcTurk | Kripto BtcTurk | Kripto EIGEN/USDT $0.1523 $142,627 23:56:53 12/11/2026
67 BitKan BitKan EIGEN/USDT $0.1525 $142,195 00:00:08 13/11/2026
68 WhiteBIT WhiteBIT EIGEN/EUR $0.1521 $139,403 23:57:10 12/11/2026
69 ZKE ZKE EIGEN/USDT $0.1518 $133,192 23:57:13 12/11/2026
70 XT.COM XT.COM EIGEN/USDT $0.1528 $128,781 23:57:11 12/11/2026
71 AEGET AEGET EIGEN/USDT $0.1522 $126,638 23:57:16 12/11/2026
72 KuCoin KuCoin EIGEN/USDT $0.1520 $110,133 23:56:53 12/11/2026
73 Kraken Kraken EIGEN/USD $0.1523 $102,034 23:59:25 12/11/2026
74 DigiFinex DigiFinex EIGEN/USDT $0.1525 $101,395 23:57:07 12/11/2026
75 CoinTR CoinTR EIGEN/TRY $0.1520 $95,508.15 00:00:10 13/11/2026
76 Paribu Paribu EIGEN/TRY $0.1522 $94,218.65 23:59:54 12/11/2026
77 BitTap BitTap EIGEN/USDT $0.1521 $85,686.14 00:00:18 13/11/2026
78 Bitunix Bitunix EIGEN/USDT $0.1523 $83,223.88 23:57:07 12/11/2026
79 Ourbit Ourbit EIGEN/USDT $0.1521 $79,866.12 23:48:08 12/11/2026
80 MEXC MEXC EIGEN/USDT $0.1525 $79,223.53 23:54:08 12/11/2026
81 WEEX WEEX EIGEN/USDT $0.1524 $77,350.96 23:57:08 12/11/2026
82 BingX BingX EIGEN/USDT $0.1528 $73,441.80 23:57:12 12/11/2026
83 CoinW CoinW EIGEN/USDT $0.1524 $72,407.97 23:57:11 12/11/2026
84 Coinbase Exchange Coinbase Exchange EIGEN/USD $0.1524 $71,253.62 23:56:59 12/11/2026
85 Gate Gate EIGEN/USDT $0.1523 $65,290.88 23:56:24 12/11/2026
86 Biconomy.com Biconomy.com EIGEN/USDT $0.1523 $65,113.28 23:57:08 12/11/2026
87 CoinTR CoinTR EIGEN/USDT $0.1538 $64,988.72 00:00:10 13/11/2026
88 x.me Exchange x.me Exchange EIGEN/USDT $0.1523 $59,419.59 23:57:09 12/11/2026
89 Bitget Bitget EIGEN/USDT $0.1523 $59,380.69 23:55:21 12/11/2026
90 BloFin BloFin EIGEN/USDT $0.1520 $59,248.40 23:48:24 12/11/2026
91 MEXC MEXC EIGEN/USDC $0.1519 $57,462.29 23:54:08 12/11/2026
92 Bithumb Bithumb EIGEN/KRW $0.1535 $54,402.83 23:59:54 12/11/2026
93 Binance Binance EIGEN/USDC $0.1527 $54,132.14 23:56:54 12/11/2026
94 Bitrue Bitrue EIGEN/USDT $0.1524 $54,114.39 23:57:08 12/11/2026
95 Bitbaby Bitbaby EIGEN/USDT $0.1526 $53,232.11 23:48:11 12/11/2026
96 Cofinex Cofinex EIGEN/USDT $0.1524 $50,485.50 00:00:08 13/11/2026
97 PointPay PointPay EIGEN/USDT $0.1523 $48,528.97 23:57:08 12/11/2026
98 Bitcastle Bitcastle EIGEN/USDT $0.1518 $45,518.16 23:57:10 12/11/2026
99 KCEX KCEX EIGEN/USDT $0.1524 $43,806.81 23:57:07 12/11/2026
100 Pionex Pionex EIGEN/USDT $0.1521 $41,562.02 23:57:17 12/11/2026
101 BiKing BiKing EIGEN/USDT $0.1525 $40,128.54 23:57:09 12/11/2026
102 LeveX LeveX EIGEN/USDT $0.1521 $35,891.71 00:00:15 13/11/2026
103 Bitvavo Bitvavo EIGEN/EUR $0.1524 $30,778.29 23:57:09 12/11/2026
104 AlphaX AlphaX EIGEN/USDT $0.1520 $27,123.79 23:57:16 12/11/2026
105 Niza.io Niza.io EIGEN/USD $0.1523 $26,115.75 23:45:07 12/11/2026
106 Tothemoon Tothemoon EIGEN/USDT $0.1524 $25,754.63 23:57:10 12/11/2026
107 Lighter Lighter EIGEN/USDC $0.1525 $22,125.71 23:57:15 12/11/2026
108 TxFlow TxFlow EIGEN/USDC $0.1525 $22,112.16 23:43:05 12/11/2026
109 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1514 $20,899.36 22:33:19 12/11/2026
110 B2Z Exchange B2Z Exchange EIGEN/USD $0.1520 $20,495.89 00:00:09 13/11/2026
111 BITmarkets BITmarkets EIGEN/USD $0.1521 $20,494.31 23:57:10 12/11/2026
112 OKX OKX EIGEN/USDC $0.1542 $16,900.21 23:56:24 12/11/2026
113 Variational Variational EIGEN/USDC $0.1520 $15,656.27 00:00:17 13/11/2026
114 Kraken Kraken EIGEN/EUR $0.1522 $15,569.92 23:59:54 12/11/2026
115 Bit2Me Bit2Me EIGEN/EUR $0.1522 $15,552.86 23:57:07 12/11/2026
116 Kanga Exchange Kanga Exchange EIGEN/USDC $0.1525 $13,635.27 00:00:07 13/11/2026
117 LeveX LeveX EIGEN/USDT $0.1522 $13,143.79 00:00:09 13/11/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange EIGEN/USDT $0.1533 $12,359.73 23:57:11 12/11/2026
119 Bybit EU Bybit EU EIGEN/USDC $0.1533 $9,537.50 00:00:08 13/11/2026
120 Bitkub Bitkub EIGEN/THB $0.1525 $9,307.24 23:57:11 12/11/2026
121 ICRYPEX ICRYPEX EIGEN/USDT $0.1465 $8,279.16 23:57:12 12/11/2026
122 Bybit Bybit EIGEN/USDC $0.1532 $7,408.76 23:54:12 12/11/2026
123 ApeX Omni ApeX Omni EIGEN/USDT $0.1522 $7,320.35 00:00:15 13/11/2026
124 CoinUp.io CoinUp.io EIGEN/USDT $0.1523 $6,274.06 23:48:08 12/11/2026
125 Binance Binance EIGEN/FDUSD $0.1526 $5,922.45 23:56:54 12/11/2026
126 XBO.com XBO.com EIGEN/USDT $0.1526 $5,642.79 00:00:09 13/11/2026
127 Revolut (UK) Revolut (UK) EIGEN/USD $0.1528 $4,795.02 23:57:11 12/11/2026
128 Grvt Grvt EIGEN/USDT $0.1523 $4,082.73 22:57:18 12/11/2026
129 Niza.io Niza.io EIGEN/EUR $0.1527 $3,932.24 23:45:07 12/11/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/EIGEN $0.9994 $3,525.77 23:09:47 12/11/2026
131 KTX KTX EIGEN/USDT $0.1525 $3,510.26 00:00:08 13/11/2026
132 PrimeXBT PrimeXBT EIGEN/USDT $0.1520 $3,139.10 00:00:16 13/11/2026
133 B2Z Exchange B2Z Exchange EIGEN/USDT $0.1520 $3,043.77 00:00:09 13/11/2026
134 BTSE BTSE EIGEN/USDT $0.1526 $3,028.34 23:57:11 12/11/2026
135 BITmarkets BITmarkets EIGEN/USDT $0.1526 $3,020.36 23:57:10 12/11/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,035.30 $2,716.72 23:51:59 12/11/2026
137 OKX OKX EIGEN/TRY $0.1552 $1,968.82 23:56:24 12/11/2026
138 TRIV TRIV EIGEN/IDR $0.1527 $1,899.43 00:00:11 13/11/2026
139 TRIV TRIV EIGEN/USDT $0.1523 $1,899.20 00:00:11 13/11/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/EIGEN $1.00 $1,457.49 23:09:47 12/11/2026
141 Bitlo Bitlo EIGEN/TRY $0.1524 $1,442.97 00:00:09 13/11/2026
142 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1536 $1,296.23 23:57:07 12/11/2026
143 WOO X WOO X EIGEN/USDT $0.1521 $1,070.12 23:57:15 12/11/2026
144 OKX OKX EIGEN/EUR $0.1520 $908.90 23:56:24 12/11/2026
145 Aster Aster EIGEN/USDT $0.1508 $876.00 23:54:15 12/11/2026
146 CEX.IO CEX.IO EIGEN/USD $0.1527 $504.75 23:54:09 12/11/2026
147 ChangeNOW ChangeNOW EIGEN/BTC $0.1945 $459.65 00:00:09 13/11/2026
148 CoinDCX CoinDCX EIGEN/INR $0.1677 $333.24 23:57:10 12/11/2026
149 Tokocrypto Tokocrypto EIGEN/USDT $0.1524 $329.63 23:57:11 12/11/2026
150 Binance TH Binance TH EIGEN/USDT $0.1524 $301.24 23:57:10 12/11/2026
151 Indodax Indodax EIGEN/IDR $0.1543 $256.85 23:59:25 12/11/2026
152 BigONE BigONE EIGEN/USDT $0.1518 $217.75 23:54:08 12/11/2026
153 CRMClick CRMClick EIGEN/USDT $0.1523 $212.54 00:00:09 13/11/2026
154 HTX HTX EIGEN/USDT $0.1522 $212.53 23:56:55 12/11/2026
155 B2Z Exchange B2Z Exchange EIGEN/USDC $0.1520 $187.86 00:00:09 13/11/2026
156 BITmarkets BITmarkets EIGEN/USDC $0.1523 $187.24 23:57:10 12/11/2026
157 CoinDCX CoinDCX EIGEN/USDT $0.1524 $111.37 23:57:10 12/11/2026
158 BITmarkets BITmarkets EIGEN/IDR $0.1525 $37.17 23:57:10 12/11/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/EIGEN $0.9985 $21.82 21:25:59 12/11/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,035.44 $21.51 20:10:23 12/11/2026
161 Binance.US Binance.US EIGEN/USDT $0.1523 $21.24 23:59:23 12/11/2026
162 Digital X Digital X EIGEN/KRW $0.1538 $18.80 23:54:10 12/11/2026
163 CEX.IO CEX.IO EIGEN/USDT $0.1525 $17.87 23:54:09 12/11/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/EIGEN $1.00 $10.79 20:10:23 12/11/2026
165 Foxbit Foxbit EIGEN/BRL $0.1562 $0.1307 23:57:11 12/11/2026
166 Poloniex Poloniex EIGEN/USDT $0.1359 $0 23:59:23 12/11/2026
167 HitBTC HitBTC EIGEN/USDT $0.2042 $0 23:54:07 12/11/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood EIGEN/EUR $0.1997 $0 23:59:53 12/11/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood EIGEN/USD $0.1874 $0 23:59:53 12/11/2026
170 Coinone Coinone EIGEN/KRW $0.1725 $0 23:56:53 12/11/2026
171 ZebPay ZebPay EIGEN/INR $0.1854 $0 09:57:11 07/11/2026
172 Tokocrypto Tokocrypto EIGEN/USDC $0.1527 $0 23:57:11 12/11/2026
173 Bitazza Bitazza EIGEN/THB $0.1562 $0 00:00:10 13/11/2026
174 WOO X WOO X EIGEN/USDT $0.1524 $0 23:57:07 12/11/2026
175 Coins.ph Coins.ph EIGEN/PHP $1.46 $0 23:57:10 12/11/2026
176 Flipster Flipster EIGEN/USDT $0.1633 $0 23:57:16 12/11/2026
177 dYdX v4 dYdX v4 EIGEN/USD $0.1546 $0 00:01:20 13/11/2026
178 Orderly Orderly EIGEN/USDC $0.1624 $0 00:00:17 13/11/2026
179 ADEN ADEN EIGEN/USDT $0.1520 $0 00:01:00 13/11/2026
180 Gate US Gate US EIGEN/USDT $0.1523 $0 00:00:08 13/11/2026
181 Fillx Fillx EIGEN/USDC $0.1624 $0 00:00:16 13/11/2026
182 MemeMax MemeMax EIGEN/USDC $0.1522 $0 00:00:16 13/11/2026

Thông tin thị trường giao dịch EigenCloud (EIGEN)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 13/11/2026, cặp giao dịch EIGEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,898,791 với tỷ giá $0.1520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.

Cặp: Tên cặp giao dịch EIGEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EigenCloud (EIGEN) Cặp giao dịch EigenCloud (EIGEN) - GiaCoin.com
5 trên 1038 đánh giá