Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 2Z/USDT | $0.06974 | $6,604,419 | 12:57:18 23/06/2026 | |
| 2 | 2Z/USDT | $0.06960 | $5,903,727 | 12:54:16 23/06/2026 | |
| 3 | 2Z/USDT | $0.06973 | $4,988,990 | 12:57:16 23/06/2026 | |
| 4 | 2Z/USDT | $0.06972 | $2,568,617 | 12:57:17 23/06/2026 | |
| 5 | 2Z/USDT | $0.06970 | $2,040,916 | 12:57:17 23/06/2026 | |
| 6 | 2Z/USDT | $0.06963 | $1,630,054 | 12:54:16 23/06/2026 | |
| 7 | 2Z/USDT | $0.06971 | $1,547,336 | 12:57:18 23/06/2026 | |
| 8 | 2Z/USDT | $0.06965 | $1,490,858 | 12:57:15 23/06/2026 | |
| 9 | 2Z/USDT | $0.06990 | $1,279,375 | 12:57:08 23/06/2026 | |
| 10 | 2Z/USDT | $0.06970 | $1,278,727 | 13:00:15 23/06/2026 | |
| 11 | 2Z/USDT | $0.06971 | $1,278,722 | 12:54:16 23/06/2026 | |
| 12 | 2Z/USDT | $0.06970 | $1,256,089 | 12:57:17 23/06/2026 | |
| 13 | 2Z/USDT | $0.06939 | $1,166,801 | 13:03:15 23/06/2026 | |
| 14 | 2Z/USDT | $0.06953 | $1,145,107 | 13:00:16 23/06/2026 | |
| 15 | 2Z/USDT | $0.06985 | $1,138,886 | 12:57:07 23/06/2026 | |
| 16 | 2Z/KRW | $0.06905 | $1,135,852 | 12:56:53 23/06/2026 | |
| 17 | 2Z/USDT | $0.06982 | $1,029,658 | 12:56:54 23/06/2026 | |
| 18 | 2Z/USDT | $0.06957 | $828,310 | 13:00:15 23/06/2026 | |
| 19 | 2Z/USD | $0.06971 | $695,095 | 12:54:26 23/06/2026 | |
| 20 | 2Z/USDT | $0.06968 | $671,557 | 12:57:17 23/06/2026 | |
| 21 | 2Z/USDT | $0.06972 | $546,264 | 12:57:17 23/06/2026 | |
| 22 | 2Z/USDT | $0.06988 | $491,422 | 13:00:11 23/06/2026 | |
| 23 | 2Z/USDT | $0.06975 | $488,645 | 12:57:25 23/06/2026 | |
| 24 | 2Z/USDT | $0.06987 | $455,908 | 12:57:10 23/06/2026 | |
| 25 | 2Z/TRY | $0.06980 | $434,044 | 12:56:54 23/06/2026 | |
| 26 | 2Z/TRY | $0.06984 | $433,407 | 12:55:53 23/06/2026 | |
| 27 | 2Z/USDT | $0.06953 | $430,890 | 12:48:08 23/06/2026 | |
| 28 | 2Z/USDT | $0.06972 | $403,050 | 12:57:17 23/06/2026 | |
| 29 | 2Z/USDT | $0.06977 | $345,704 | 12:57:08 23/06/2026 | |
| 30 | 2Z/USDT | $0.06973 | $332,177 | 12:56:53 23/06/2026 | |
| 31 | 2Z/USDT | $0.06981 | $327,720 | 12:54:09 23/06/2026 | |
| 32 | 2Z/USDT | $0.06984 | $306,335 | 12:57:07 23/06/2026 | |
| 33 | 2Z/USDT | $0.06968 | $301,384 | 12:57:16 23/06/2026 | |
| 34 | 2Z/USDT | $0.06971 | $295,405 | 13:00:13 23/06/2026 | |
| 35 | USDC/2Z | $0.9064 | $292,950 | 00:59:51 22/06/2026 | |
| 36 | 2Z/USDT | $0.06978 | $285,547 | 12:56:54 23/06/2026 | |
| 37 | 2Z/USDT | $0.06988 | $284,883 | 12:57:21 23/06/2026 | |
| 38 | 2Z/USDT | $0.06976 | $255,146 | 12:56:53 23/06/2026 | |
| 39 | 2Z/USDT | $0.06977 | $250,263 | 13:00:12 23/06/2026 | |
| 40 | 2Z/USDT | $0.06967 | $244,313 | 12:54:20 23/06/2026 | |
| 41 | 2Z/TRY | $0.06980 | $240,324 | 12:57:10 23/06/2026 | |
| 42 | 2Z/USDT | $0.06971 | $236,511 | 12:57:17 23/06/2026 | |
| 43 | 2Z/USDC | $0.06983 | $226,957 | 12:57:15 23/06/2026 | |
| 44 | 2Z/USDT | $0.06979 | $224,213 | 12:57:12 23/06/2026 | |
| 45 | USDC/2Z | $0.9997 | $223,018 | 12:59:33 23/06/2026 | |
| 46 | 2Z/USDT | $0.06960 | $222,539 | 13:00:16 23/06/2026 | |
| 47 | 2Z/USDC | $0.06982 | $201,255 | 12:56:54 23/06/2026 | |
| 48 | 2Z/USDT | $0.06959 | $195,135 | 12:54:16 23/06/2026 | |
| 49 | 2Z/USDT | $0.06963 | $190,859 | 12:57:17 23/06/2026 | |
| 50 | 2Z/USDT | $0.06972 | $177,245 | 13:00:09 23/06/2026 | |
| 51 | 2Z/KRW | $0.06840 | $163,685 | 12:59:53 23/06/2026 | |
| 52 | 2Z/USDT | $0.07001 | $144,997 | 12:54:19 23/06/2026 | |
| 53 | 2Z/USDT | $0.06963 | $129,260 | 13:00:16 23/06/2026 | |
| 54 | 2Z/USDT | $0.06993 | $124,763 | 12:57:08 23/06/2026 | |
| 55 | 2Z/USDT | $0.06999 | $123,585 | 12:57:12 23/06/2026 | |
| 56 | 2Z/USDT | $0.06983 | $116,328 | 12:57:12 23/06/2026 | |
| 57 | 2Z/USDT | $0.06979 | $112,133 | 12:54:07 23/06/2026 | |
| 58 | 2Z/USDT | $0.06983 | $105,951 | 12:54:08 23/06/2026 | |
| 59 | 2Z/USDT | $0.07217 | $102,891 | 18:06:10 19/06/2026 | |
| 60 | 2Z/USDT | $0.06977 | $102,115 | 13:00:10 23/06/2026 | |
| 61 | 2Z/EUR | $0.06953 | $99,075.98 | 12:57:08 23/06/2026 | |
| 62 | 2Z/USD | $0.06978 | $94,599.64 | 12:56:29 23/06/2026 | |
| 63 | 2Z/USDT | $0.06989 | $89,726.84 | 12:57:07 23/06/2026 | |
| 64 | 2Z/TRY | $0.06949 | $87,090.82 | 12:59:53 23/06/2026 | |
| 65 | 2Z/USD | $0.07000 | $82,802.28 | 12:59:25 23/06/2026 | |
| 66 | 2Z/USDT | $0.06985 | $78,836.39 | 13:00:08 23/06/2026 | |
| 67 | 2Z/USDT | $0.06986 | $76,448.66 | 12:57:11 23/06/2026 | |
| 68 | 2Z/USDT | $0.07405 | $65,819.07 | 14:09:12 18/06/2026 | |
| 69 | 2Z/USDT | $0.06988 | $60,256.72 | 12:57:07 23/06/2026 | |
| 70 | 2Z/USDT | $0.06991 | $59,312.09 | 12:57:10 23/06/2026 | |
| 71 | 2Z/USDT | $0.07033 | $57,654.03 | 13:00:07 23/06/2026 | |
| 72 | 2Z/USDT | $0.06973 | $50,955.90 | 13:00:08 23/06/2026 | |
| 73 | 2Z/USDC | $0.06978 | $47,531.10 | 12:57:11 23/06/2026 | |
| 74 | 2Z/USDC | $0.06957 | $41,746.50 | 13:00:16 23/06/2026 | |
| 75 | 2Z/USDT | $0.06986 | $38,775.47 | 12:57:08 23/06/2026 | |
| 76 | 2Z/USDC | $0.06978 | $36,474.94 | 12:54:09 23/06/2026 | |
| 77 | 2Z/USDT | $0.06971 | $33,216.21 | 12:57:16 23/06/2026 | |
| 78 | 2Z/USDT | $0.06979 | $30,136.92 | 12:55:53 23/06/2026 | |
| 79 | 2Z/EUR | $0.07005 | $28,460.62 | 12:59:25 23/06/2026 | |
| 80 | 2Z/USDT | $0.06983 | $17,068.03 | 12:57:11 23/06/2026 | |
| 81 | 2Z/USDT | $0.06982 | $14,638.50 | 12:59:53 23/06/2026 | |
| 82 | 2Z/USDT | $0.07187 | $14,531.81 | 12:54:15 23/06/2026 | |
| 83 | 2Z/USDT | $0.06981 | $14,354.67 | 12:57:12 23/06/2026 | |
| 84 | 2Z/USD | $0.06951 | $11,497.74 | 13:03:15 23/06/2026 | |
| 85 | 2Z/USDT | $0.06976 | $7,636.08 | 12:57:15 23/06/2026 | |
| 86 | 2Z/USDC | $0.06972 | $7,479.51 | 12:57:15 23/06/2026 | |
| 87 | 2Z/USD | $0.07067 | $6,605.10 | 12:48:11 23/06/2026 | |
| 88 | 2Z/USD | $0.07014 | $5,341.87 | 12:36:21 23/06/2026 | |
| 89 | 2Z/USDC | $0.06969 | $3,721.69 | 12:57:15 23/06/2026 | |
| 90 | 2Z/USDC | $0.06993 | $3,194.58 | 13:00:11 23/06/2026 | |
| 91 | 2Z/USDT | $0.06981 | $2,858.19 | 12:57:10 23/06/2026 | |
| 92 | 2Z/IDR | $0.06994 | $873.15 | 13:00:11 23/06/2026 | |
| 93 | 2Z/USDT | $0.06973 | $870.26 | 13:00:11 23/06/2026 | |
| 94 | 2Z/TRY | $0.06986 | $469.55 | 12:57:12 23/06/2026 | |
| 95 | 2Z/USDT | $0.06952 | $410.69 | 12:57:15 23/06/2026 | |
| 96 | 2Z/USDT | $0.06991 | $314.71 | 12:57:11 23/06/2026 | |
| 97 | 2Z/USDT | $0.06991 | $266.01 | 12:57:07 23/06/2026 | |
| 98 | 2Z/USD | $0.07162 | $187.08 | 12:56:53 23/06/2026 | |
| 99 | 2Z/USDT | $0.06971 | $60.81 | 12:57:15 23/06/2026 | |
| 100 | 2Z/THB | $0.06938 | $50.02 | 12:57:07 23/06/2026 | |
| 101 | 2Z/EUR | $0.07095 | $26.06 | 12:56:53 23/06/2026 | |
| 102 | 2Z/USD | $0.06989 | $23.38 | 12:54:07 23/06/2026 | |
| 103 | 2Z/USDC | $0.07472 | $23.23 | 12:56:53 23/06/2026 | |
| 104 | 2Z/USDT | $0.06986 | $21.93 | 12:54:07 23/06/2026 | |
| 105 | 2Z/KRW | $0.07231 | $8.99 | 12:57:24 23/06/2026 | |
| 106 | USDC/2Z | $0.9866 | $1.96 | 05:33:51 23/06/2026 | |
| 107 | 2Z/USDC | $0.07280 | $0.9464 | 12:57:07 23/06/2026 | |
| 108 | 2Z/USDT | $0.1034 | $0 | 12:57:08 23/06/2026 | |
| 109 | 2Z/BTC | $0.06705 | $0 | 12:56:23 23/06/2026 | |
| 110 | 2Z/USDT | $0.05424 | $0 | 12:56:53 23/06/2026 | |
| 111 | 2Z/INR | $0.07576 | $0 | 13:00:07 23/06/2026 | |
| 112 | 2Z/USDC | $0.06988 | $0 | 12:57:11 23/06/2026 | |
| 113 | 2Z/USDC | $0.06988 | $0 | 12:57:07 23/06/2026 | |
| 114 | 2Z/USDT | $0.06970 | $0 | 13:03:53 23/06/2026 | |
| 115 | 2Z/USDT | $0.06981 | $0 | 13:00:11 23/06/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 23/06/2026, cặp giao dịch 2Z/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,604,419 với tỷ giá $0.06974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.