DoubleZero 2Z
Xếp hạng #124
22:33:00 22/08/2026
Giá DoubleZero (2Z)
$0.05804 0.11%
0.0000007537 BTC
1,503 VND
Thấp: $0.05309
Cao: $0.06182
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
2Z/USDT | $0.05799 | $6,639,895 | 21:57:18 22/08/2026 |
| 2 |  Binance |
2Z/USDT | $0.05799 | $4,444,502 | 21:54:18 22/08/2026 |
| 3 |  OrangeX |
2Z/USDT | $0.05809 | $3,663,511 | 21:57:15 22/08/2026 |
| 4 |  BitDelta |
2Z/USDT | $0.05799 | $3,299,271 | 21:54:08 22/08/2026 |
| 5 |  Toobit |
2Z/USDT | $0.05805 | $1,759,671 | 21:57:16 22/08/2026 |
| 6 | Binance |
2Z/USDT | $0.05803 | $1,662,841 | 21:56:42 22/08/2026 |
| 7 |  Bybit |
2Z/USDT | $0.05796 | $1,407,053 | 21:54:17 22/08/2026 |
| 8 |  GroveX |
2Z/USDT | $0.05809 | $1,362,695 | 22:00:08 22/08/2026 |
| 9 |  WhiteBIT |
2Z/USDT | $0.05801 | $840,438 | 21:57:09 22/08/2026 |
| 10 | WhiteBIT |
2Z/USDT | $0.05780 | $804,735 | 21:57:15 22/08/2026 |
| 11 |  OKX |
2Z/USDT | $0.05801 | $757,028 | 21:56:23 22/08/2026 |
| 12 |  Bitbaby |
2Z/USDT | $0.05811 | $708,189 | 22:00:16 22/08/2026 |
| 13 |  Cofinex |
2Z/USDT | $0.05781 | $646,686 | 22:00:15 22/08/2026 |
| 14 |  CoinUp.io |
2Z/USDT | $0.05805 | $605,846 | 21:51:08 22/08/2026 |
| 15 | Bybit |
2Z/USDT | $0.05803 | $605,083 | 21:54:11 22/08/2026 |
| 16 |  Upbit |
2Z/KRW | $0.05743 | $565,617 | 21:56:23 22/08/2026 |
| 17 |  Bitbase |
2Z/USDT | $0.05800 | $514,351 | 21:54:18 22/08/2026 |
| 18 |  x.me Exchange |
2Z/USDT | $0.05807 | $504,278 | 21:57:18 22/08/2026 |
| 19 | Binance |
2Z/USDC | $0.05800 | $473,941 | 21:56:42 22/08/2026 |
| 20 |  Hotcoin |
2Z/USDT | $0.05801 | $470,051 | 21:57:20 22/08/2026 |
| 21 |  SunX |
2Z/USDT | $0.05977 | $460,091 | 22:03:15 22/08/2026 |
| 22 |  Coinstore |
2Z/USDT | $0.05810 | $437,298 | 21:54:10 22/08/2026 |
| 23 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $427,044 | 21:59:39 22/08/2026 |
| 24 |  Zoomex |
2Z/USDT | $0.05796 | $422,116 | 21:54:15 22/08/2026 |
| 25 | Bitbase |
2Z/USDT | $0.05798 | $399,758 | 21:54:11 22/08/2026 |
| 26 |  SuperEx |
2Z/USDT | $0.05821 | $387,679 | 22:00:13 22/08/2026 |
| 27 |  LBank |
2Z/USDT | $0.05806 | $371,210 | 21:57:12 22/08/2026 |
| 28 |  Hyperliquid |
2Z/USDC | $0.05812 | $336,961 | 21:57:26 22/08/2026 |
| 29 |  MEXC |
2Z/USDT | $0.05801 | $286,636 | 21:57:16 22/08/2026 |
| 30 |  Biconomy.com |
2Z/USDC | $0.05801 | $256,095 | 21:57:12 22/08/2026 |
| 31 |  XT.COM |
2Z/USDT | $0.05805 | $255,646 | 21:57:13 22/08/2026 |
| 32 |  Bitunix |
2Z/USDT | $0.05801 | $238,327 | 21:57:17 22/08/2026 |
| 33 | OrangeX |
2Z/USDT | $0.05805 | $237,860 | 21:57:11 22/08/2026 |
| 34 |  KuCoin |
2Z/USDT | $0.05833 | $237,435 | 21:54:19 22/08/2026 |
| 35 | Toobit |
2Z/USDT | $0.05804 | $216,665 | 21:57:11 22/08/2026 |
| 36 |  Ourbit |
2Z/USDT | $0.05807 | $215,888 | 21:51:08 22/08/2026 |
| 37 |  Gate |
2Z/USDT | $0.05803 | $212,463 | 21:56:54 22/08/2026 |
| 38 |  Bitrue |
2Z/USDT | $0.05808 | $209,611 | 21:57:18 22/08/2026 |
| 39 |  idax exchange |
2Z/USDT | $0.05815 | $200,034 | 22:00:13 22/08/2026 |
| 40 |  Koinbay |
2Z/USDT | $0.05814 | $198,706 | 21:57:16 22/08/2026 |
| 41 |  EasiCoin |
2Z/USDT | $0.05817 | $194,155 | 22:00:17 22/08/2026 |
| 42 | KuCoin |
2Z/USDT | $0.05795 | $190,265 | 21:56:23 22/08/2026 |
| 43 | Gate |
2Z/USDT | $0.05787 | $174,028 | 21:54:20 22/08/2026 |
| 44 |  ASTX |
2Z/USDT | $0.05818 | $162,339 | 22:00:10 22/08/2026 |
| 45 |  Backpack Exchange |
2Z/USDC | $0.05792 | $155,622 | 21:57:15 22/08/2026 |
| 46 |  Phemex |
2Z/USDT | $0.05814 | $144,849 | 21:57:12 22/08/2026 |
| 47 |  Bitvavo |
2Z/EUR | $0.05831 | $132,896 | 21:57:13 22/08/2026 |
| 48 |  WEEX |
2Z/USDT | $0.05807 | $132,430 | 21:57:11 22/08/2026 |
| 49 |  Bithumb |
2Z/KRW | $0.05667 | $128,847 | 21:59:53 22/08/2026 |
| 50 |  BtcTurk | Kripto |
2Z/TRY | $0.05805 | $125,834 | 21:59:23 22/08/2026 |
| 51 | Binance |
2Z/TRY | $0.05741 | $123,727 | 21:56:42 22/08/2026 |
| 52 |  BitKan |
2Z/USDT | $0.05810 | $120,783 | 22:00:09 22/08/2026 |
| 53 |  ZKE |
2Z/USDT | $0.05816 | $120,185 | 22:00:10 22/08/2026 |
| 54 | Bitunix |
2Z/USDT | $0.05808 | $98,060.26 | 21:57:11 22/08/2026 |
| 55 | BingX |
2Z/USDT | $0.05805 | $98,004.56 | 21:57:10 22/08/2026 |
| 56 |  Coinbase Exchange |
2Z/USD | $0.05800 | $97,961.37 | 21:57:00 22/08/2026 |
| 57 | MEXC |
2Z/USDT | $0.05799 | $94,524.26 | 21:54:11 22/08/2026 |
| 58 |  Hibt |
2Z/USDT | $0.05805 | $82,108.12 | 21:57:08 22/08/2026 |
| 59 |  MGBX |
2Z/USDT | $0.05805 | $78,373.69 | 21:57:12 22/08/2026 |
| 60 |  Kraken |
2Z/USD | $0.05812 | $77,522.19 | 21:59:54 22/08/2026 |
| 61 |  BitTap |
2Z/USDT | $0.05816 | $69,816.07 | 22:00:20 22/08/2026 |
| 62 |  Binance TR |
2Z/TRY | $0.05741 | $51,879.58 | 21:57:13 22/08/2026 |
| 63 |  Lighter |
2Z/USDC | $0.05808 | $50,413.93 | 21:57:15 22/08/2026 |
| 64 | Bybit |
2Z/USDC | $0.05802 | $49,847.18 | 21:54:11 22/08/2026 |
| 65 |  Pionex |
2Z/USDT | $0.05805 | $40,732.21 | 21:57:16 22/08/2026 |
| 66 |  Paribu |
2Z/TRY | $0.05870 | $40,701.62 | 21:59:24 22/08/2026 |
| 67 | Kraken |
2Z/EUR | $0.05802 | $40,445.16 | 21:59:54 22/08/2026 |
| 68 |  Aster |
2Z/USDT | $0.05905 | $34,135.76 | 21:54:15 22/08/2026 |
| 69 |  Coinbase International Exchange |
2Z/USDC | $0.05884 | $34,007.06 | 22:00:16 22/08/2026 |
| 70 |  Bitget |
2Z/USDT | $0.05797 | $32,685.00 | 21:55:06 22/08/2026 |
| 71 |  KCEX |
2Z/USDT | $0.05803 | $23,615.67 | 21:57:08 22/08/2026 |
| 72 | Bitrue |
2Z/USDT | $0.05804 | $20,827.03 | 21:57:12 22/08/2026 |
| 73 | Biconomy.com |
2Z/USDT | $0.05810 | $20,262.78 | 21:57:12 22/08/2026 |
| 74 |  AlphaX |
2Z/USDT | $0.05817 | $17,678.74 | 22:00:17 22/08/2026 |
| 75 |  Crypto.com Exchange |
2Z/USD | $0.05865 | $15,346.26 | 18:21:19 22/08/2026 |
| 76 |  XBO.com |
2Z/USDT | $0.05800 | $12,865.62 | 21:57:11 22/08/2026 |
| 77 | BtcTurk | Kripto |
2Z/USDT | $0.05799 | $12,583.89 | 21:59:23 22/08/2026 |
| 78 |  CoinEx |
2Z/USDT | $0.05812 | $12,093.81 | 21:59:23 22/08/2026 |
| 79 |  Pacifica |
2Z/USD | $0.05819 | $10,992.94 | 22:03:15 22/08/2026 |
| 80 |  Meteora DLMM |
2Z/SOL | $0.05821 | $7,740.29 | 21:55:16 22/08/2026 |
| 81 |  Tothemoon |
2Z/USDT | $0.05811 | $6,152.31 | 22:00:14 22/08/2026 |
| 82 | Tothemoon |
2Z/USDC | $0.05818 | $6,116.61 | 22:00:14 22/08/2026 |
| 83 |  Kanga Exchange |
2Z/USDC | $0.05820 | $2,925.87 | 22:00:07 22/08/2026 |
| 84 |  Bitlo |
2Z/TRY | $0.05768 | $2,922.10 | 21:57:11 22/08/2026 |
| 85 |  Variational |
2Z/USDC | $0.05818 | $2,840.19 | 22:03:16 22/08/2026 |
| 86 |  Bitkub |
2Z/THB | $0.05731 | $1,691.37 | 21:57:10 22/08/2026 |
| 87 |  Tokocrypto |
2Z/USDT | $0.05806 | $1,213.11 | 21:57:13 22/08/2026 |
| 88 |  TRIV |
2Z/IDR | $0.05836 | $1,081.02 | 22:00:15 22/08/2026 |
| 89 | TRIV |
2Z/USDT | $0.05815 | $1,080.76 | 22:00:15 22/08/2026 |
| 90 |  Coinone |
2Z/KRW | $0.05779 | $991.43 | 21:59:23 22/08/2026 |
| 91 | Crypto.com Exchange |
2Z/USD | $0.05919 | $981.90 | 21:57:10 22/08/2026 |
| 92 |  ZebPay |
2Z/INR | $0.06113 | $537.62 | 22:00:08 22/08/2026 |
| 93 |  Binance TH |
2Z/USDT | $0.05808 | $73.91 | 21:57:10 22/08/2026 |
| 94 |  CEX.IO |
2Z/USD | $0.05814 | $33.38 | 21:57:09 22/08/2026 |
| 95 | CEX.IO |
2Z/USDT | $0.05808 | $26.01 | 21:57:09 22/08/2026 |
| 96 | Backpack Exchange |
2Z/USDC | $0.05881 | $14.71 | 21:57:10 22/08/2026 |
| 97 | Upbit |
2Z/BTC | $0.05860 | $6.75 | 21:56:53 22/08/2026 |
| 98 |  Byreal |
USDC/2Z | $1.00 | $0.06390 | 13:26:19 22/08/2026 |
| 99 |  HitBTC |
2Z/USDT | $0.04687 | $0 | 21:57:07 22/08/2026 |
| 100 | Upbit |
2Z/USDT | $0.06186 | $0 | 21:56:53 22/08/2026 |
| 101 |  BitMart |
2Z/USDT | $0.05413 | $0 | 22:00:16 22/08/2026 |
| 102 | Tokocrypto |
2Z/USDC | $0.05805 | $0 | 21:57:13 22/08/2026 |
| 103 |  WOO X |
2Z/USDT | $0.05806 | $0 | 21:57:15 22/08/2026 |
| 104 | Binance TH |
2Z/USDC | $0.05808 | $0 | 21:57:10 22/08/2026 |
| 105 |  ADEN |
2Z/USDT | $0.05807 | $0 | 22:03:59 22/08/2026 |
| 106 |  Gate US |
2Z/USDT | $0.05818 | $0 | 22:00:07 22/08/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 22/08/2026, cặp giao dịch 2Z/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,639,895 với tỷ giá $0.05799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.