DoubleZero 2Z
Xếp hạng #144
07:44:00 02/10/2026
Giá DoubleZero (2Z)
$0.05633 -4.65%
0.0000006639 BTC
1,461 VND
Thấp: $0.05498
Cao: $0.06005
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
2Z/USDT | $0.05630 | $11,181,406 | 06:54:17 02/10/2026 |
| 2 |  OrangeX |
2Z/USDT | $0.05638 | $9,220,024 | 06:57:15 02/10/2026 |
| 3 |  BingX |
2Z/USDT | $0.05644 | $6,671,487 | 06:57:17 02/10/2026 |
| 4 |  Hyperliquid |
2Z/USDC | $0.05636 | $4,847,378 | 06:54:26 02/10/2026 |
| 5 |  Bybit |
2Z/USDT | $0.05632 | $4,365,141 | 06:54:16 02/10/2026 |
| 6 | Binance |
2Z/USDT | $0.05648 | $2,947,129 | 06:56:42 02/10/2026 |
| 7 |  Upbit |
2Z/KRW | $0.05672 | $2,251,851 | 06:56:53 02/10/2026 |
| 8 |  Cofinex |
2Z/USDT | $0.05642 | $2,213,139 | 07:00:15 02/10/2026 |
| 9 |  Bitget |
2Z/USDT | $0.05627 | $2,199,562 | 06:54:16 02/10/2026 |
| 10 |  Ourbit |
2Z/USDT | $0.05644 | $2,133,384 | 06:57:17 02/10/2026 |
| 11 |  WhiteBIT |
2Z/USDT | $0.05605 | $2,000,004 | 06:54:15 02/10/2026 |
| 12 |  Zoomex |
2Z/USDT | $0.05632 | $1,309,542 | 06:54:15 02/10/2026 |
| 13 | WhiteBIT |
2Z/USDT | $0.05651 | $1,235,346 | 06:57:10 02/10/2026 |
| 14 |  KCEX |
2Z/USDT | $0.05644 | $1,217,489 | 06:57:15 02/10/2026 |
| 15 |  Toobit |
2Z/USDT | $0.05641 | $1,205,268 | 06:57:16 02/10/2026 |
| 16 |  Hotcoin |
2Z/USDT | $0.05636 | $1,053,735 | 06:57:20 02/10/2026 |
| 17 |  OneBullEx |
2Z/USDT | $0.05636 | $1,041,562 | 07:00:15 02/10/2026 |
| 18 |  Bitbase |
2Z/USDT | $0.05643 | $962,482 | 06:57:17 02/10/2026 |
| 19 |  Bitbaby |
2Z/USDT | $0.05631 | $960,578 | 06:54:16 02/10/2026 |
| 20 |  GroveX |
2Z/USDT | $0.05662 | $889,596 | 07:00:09 02/10/2026 |
| 21 | OrangeX |
2Z/USDT | $0.05647 | $705,834 | 06:57:07 02/10/2026 |
| 22 | Bybit |
2Z/USDT | $0.05636 | $693,809 | 06:54:09 02/10/2026 |
| 23 |  LBank |
2Z/USDT | $0.05652 | $687,820 | 06:57:10 02/10/2026 |
| 24 |  SunX |
2Z/USDT | $0.05107 | $687,384 | 07:00:16 02/10/2026 |
| 25 |  CoinUp.io |
2Z/USDT | $0.05646 | $660,095 | 06:57:09 02/10/2026 |
| 26 |  x.me Exchange |
2Z/USDT | $0.05645 | $648,219 | 06:57:19 02/10/2026 |
| 27 |  SuperEx |
2Z/USDT | $0.05665 | $646,381 | 07:00:13 02/10/2026 |
| 28 |  BtcTurk | Kripto |
2Z/TRY | $0.05645 | $634,766 | 06:59:23 02/10/2026 |
| 29 |  OKX |
2Z/USDT | $0.05653 | $604,824 | 06:56:23 02/10/2026 |
| 30 |  Gate |
2Z/USDT | $0.05625 | $494,753 | 06:54:20 02/10/2026 |
| 31 |  EasiCoin |
2Z/USDT | $0.05639 | $486,062 | 07:00:17 02/10/2026 |
| 32 | Bitbase |
2Z/USDT | $0.05646 | $452,328 | 06:36:11 02/10/2026 |
| 33 |  Bitunix |
2Z/USDT | $0.05625 | $450,737 | 06:45:16 02/10/2026 |
| 34 |  Raydium (CLMM) |
USDC/2Z | $0.9997 | $430,900 | 06:59:28 02/10/2026 |
| 35 | Toobit |
2Z/USDT | $0.05656 | $408,990 | 06:57:10 02/10/2026 |
| 36 |  MEXC |
2Z/USDT | $0.05635 | $408,814 | 06:54:16 02/10/2026 |
| 37 |  KuCoin |
2Z/USDT | $0.05618 | $374,248 | 06:54:20 02/10/2026 |
| 38 |  Bitrue |
2Z/USDT | $0.05644 | $335,236 | 06:57:17 02/10/2026 |
| 39 |  XT.COM |
2Z/USDT | $0.05647 | $334,197 | 06:57:08 02/10/2026 |
| 40 | Gate |
2Z/USDT | $0.05648 | $321,748 | 06:56:25 02/10/2026 |
| 41 |  BitDelta |
2Z/USDT | $0.05645 | $303,299 | 06:57:07 02/10/2026 |
| 42 |  ASTX |
2Z/USDT | $0.05659 | $298,302 | 07:00:09 02/10/2026 |
| 43 |  idax exchange |
2Z/USDT | $0.05652 | $268,177 | 07:00:10 02/10/2026 |
| 44 |  Koinbay |
2Z/USDT | $0.05658 | $264,176 | 06:57:14 02/10/2026 |
| 45 | Binance |
2Z/TRY | $0.05624 | $259,513 | 06:56:42 02/10/2026 |
| 46 | Ourbit |
2Z/USDT | $0.05648 | $259,184 | 06:57:08 02/10/2026 |
| 47 | KuCoin |
2Z/USDT | $0.05632 | $248,841 | 06:52:54 02/10/2026 |
| 48 |  Bithumb |
2Z/KRW | $0.05685 | $246,286 | 06:59:53 02/10/2026 |
| 49 |  BitTap |
2Z/USDT | $0.05639 | $236,343 | 07:00:17 02/10/2026 |
| 50 |  BitKan |
2Z/USDT | $0.05664 | $217,536 | 07:00:10 02/10/2026 |
| 51 |  Kraken |
2Z/USD | $0.05627 | $211,691 | 06:59:54 02/10/2026 |
| 52 |  Binance TR |
2Z/TRY | $0.05635 | $200,103 | 06:57:13 02/10/2026 |
| 53 |  Pionex |
2Z/USDT | $0.05643 | $175,443 | 06:57:15 02/10/2026 |
| 54 |  Variational |
2Z/USDC | $0.05637 | $170,828 | 07:00:17 02/10/2026 |
| 55 | Binance |
2Z/USDC | $0.05625 | $161,318 | 06:56:42 02/10/2026 |
| 56 |  ZKE |
2Z/USDT | $0.05652 | $160,902 | 07:00:09 02/10/2026 |
| 57 | Raydium (CLMM) |
2Z/SOL | $0.05661 | $157,425 | 06:59:28 02/10/2026 |
| 58 |  Coinbase Exchange |
2Z/USD | $0.05634 | $148,609 | 06:56:59 02/10/2026 |
| 59 |  Hibt |
2Z/USDT | $0.05656 | $147,924 | 06:57:11 02/10/2026 |
| 60 |  MGBX |
2Z/USDT | $0.05656 | $138,398 | 06:57:11 02/10/2026 |
| 61 | Bitunix |
2Z/USDT | $0.05638 | $135,860 | 06:45:08 02/10/2026 |
| 62 |  Paribu |
2Z/TRY | $0.05639 | $126,639 | 06:59:53 02/10/2026 |
| 63 |  Orca |
2Z/SOL | $0.05661 | $120,596 | 06:59:54 02/10/2026 |
| 64 |  WEEX |
2Z/USDT | $0.05628 | $120,086 | 06:57:13 02/10/2026 |
| 65 | BingX |
2Z/USDT | $0.05638 | $113,281 | 06:45:11 02/10/2026 |
| 66 |  Aster |
2Z/USDT | $0.05644 | $91,680.42 | 06:54:15 02/10/2026 |
| 67 | MEXC |
2Z/USDT | $0.05641 | $85,130.02 | 06:54:07 02/10/2026 |
| 68 |  Biconomy.com |
2Z/USDC | $0.05630 | $82,436.11 | 06:54:11 02/10/2026 |
| 69 | Kraken |
2Z/EUR | $0.05647 | $80,732.56 | 06:59:54 02/10/2026 |
| 70 |  Meteora DAMM v2 |
USDC/2Z | $0.9998 | $74,843.72 | 06:59:28 02/10/2026 |
| 71 |  Bitvavo |
2Z/EUR | $0.05627 | $65,214.36 | 06:57:11 02/10/2026 |
| 72 | Cofinex |
2Z/USDT | $0.05666 | $50,276.53 | 07:00:11 02/10/2026 |
| 73 | Meteora DAMM v2 |
2Z/SOL | $0.05661 | $38,047.29 | 06:59:54 02/10/2026 |
| 74 | Bitrue |
2Z/USDT | $0.05647 | $37,191.19 | 06:57:10 02/10/2026 |
| 75 | KCEX |
2Z/USDT | $0.05649 | $37,132.09 | 06:57:12 02/10/2026 |
| 76 | Bybit |
2Z/USDC | $0.05630 | $37,048.38 | 06:54:09 02/10/2026 |
| 77 |  Lighter |
2Z/USDC | $0.05576 | $36,986.67 | 06:57:15 02/10/2026 |
| 78 | Bitget |
2Z/USDT | $0.05641 | $32,983.54 | 06:54:53 02/10/2026 |
| 79 | Raydium (CLMM) |
USDC/2Z | $1.0000 | $31,437.70 | 06:59:19 02/10/2026 |
| 80 |  Coinstore |
2Z/USDT | $0.05608 | $30,214.59 | 06:57:11 02/10/2026 |
| 81 | BtcTurk | Kripto |
2Z/USDT | $0.05632 | $17,073.60 | 06:59:23 02/10/2026 |
| 82 |  Backpack Exchange |
2Z/USDC | $0.05612 | $15,386.95 | 06:57:15 02/10/2026 |
| 83 | OKX |
2Z/USDC | $0.05659 | $12,558.73 | 06:56:23 02/10/2026 |
| 84 |  AlphaX |
2Z/USDT | $0.05638 | $12,108.11 | 06:57:16 02/10/2026 |
| 85 |  XBO.com |
2Z/USDT | $0.05661 | $11,444.30 | 07:00:10 02/10/2026 |
| 86 |  Binance TH |
2Z/USDT | $0.05656 | $10,851.43 | 06:57:12 02/10/2026 |
| 87 |  Bitlo |
2Z/TRY | $0.05622 | $10,841.69 | 07:00:09 02/10/2026 |
| 88 |  Tothemoon |
2Z/USDC | $0.05652 | $6,047.18 | 06:57:16 02/10/2026 |
| 89 | Tothemoon |
2Z/USDT | $0.05646 | $5,976.92 | 06:57:16 02/10/2026 |
| 90 |  Pacifica |
2Z/USD | $0.05650 | $4,440.08 | 07:00:15 02/10/2026 |
| 91 | OKX |
2Z/EUR | $0.05633 | $3,694.33 | 06:56:23 02/10/2026 |
| 92 |  Kanga Exchange |
2Z/USDC | $0.05651 | $3,682.68 | 06:57:11 02/10/2026 |
| 93 |  Coinbase International Exchange |
2Z/USDC | $0.05429 | $2,593.70 | 07:00:16 02/10/2026 |
| 94 |  TRIV |
2Z/IDR | $0.05712 | $2,330.32 | 07:00:11 02/10/2026 |
| 95 | TRIV |
2Z/USDT | $0.05667 | $2,328.75 | 07:00:11 02/10/2026 |
| 96 |  Tokocrypto |
2Z/USDT | $0.05647 | $2,171.43 | 06:57:10 02/10/2026 |
| 97 |  Crypto.com Exchange |
2Z/USD | $0.05520 | $2,104.67 | 06:51:07 02/10/2026 |
| 98 |  Meteora DLMM |
USDC/2Z | $1.01 | $874.88 | 05:55:28 02/10/2026 |
| 99 |  Gemini |
2Z/USD | $0.05618 | $738.91 | 06:59:53 02/10/2026 |
| 100 |  Coinone |
2Z/KRW | $0.07138 | $362.47 | 06:58:53 02/10/2026 |
| 101 | Crypto.com Exchange |
2Z/USD | $0.05489 | $223.30 | 06:45:22 02/10/2026 |
| 102 | Backpack Exchange |
2Z/USDC | $0.06581 | $113.91 | 13:42:09 29/09/2026 |
| 103 | Meteora DLMM |
2Z/SOL | $0.06693 | $52.69 | 01:34:43 30/09/2026 |
| 104 |  Bitkub |
2Z/THB | $0.05615 | $6.64 | 06:57:08 02/10/2026 |
| 105 |  Byreal |
USDC/2Z | $0.9887 | $0.05645 | 23:40:12 01/10/2026 |
| 106 |  HitBTC |
2Z/USDT | $0.05669 | $0 | 06:57:08 02/10/2026 |
| 107 |  CoinEx |
2Z/USDT | $0.06232 | $0 | 09:24:53 30/09/2026 |
| 108 | Upbit |
2Z/BTC | $0.06287 | $0 | 06:56:53 02/10/2026 |
| 109 | Upbit |
2Z/USDT | $0.04111 | $0 | 06:56:53 02/10/2026 |
| 110 |  ZebPay |
2Z/INR | $0.05986 | $0 | 06:57:12 02/10/2026 |
| 111 | Tokocrypto |
2Z/USDC | $0.05625 | $0 | 06:57:10 02/10/2026 |
| 112 |  WOO X |
2Z/USDT | $0.05635 | $0 | 06:54:21 02/10/2026 |
| 113 | Binance TH |
2Z/USDC | $0.05656 | $0 | 06:57:12 02/10/2026 |
| 114 |  ADEN |
2Z/USDT | $0.05647 | $0 | 07:01:01 02/10/2026 |
| 115 |  Gate US |
2Z/USDT | $0.05656 | $0 | 07:00:08 02/10/2026 |
| 116 |  Revolut X |
2Z/USD | $0.05621 | $0 | 07:00:11 02/10/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 02/10/2026, cặp giao dịch 2Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,181,406 với tỷ giá $0.05630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.