DoubleZero 2Z
Xếp hạng #116
19:39:00 23/04/2026
Giá DoubleZero (2Z)
$0.08180 -3.89%
0.000001051 BTC
2,167 VND
Thấp: $0.08032
Cao: $0.08678
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
2Z/USDT | $0.08181 | $2,579,988 | 18:57:16 23/04/2026 |
| 2 |  BitMart |
2Z/USDT | $0.08192 | $2,412,723 | 18:57:10 23/04/2026 |
| 3 |  Binance |
2Z/USDT | $0.08146 | $2,163,910 | 18:54:16 23/04/2026 |
| 4 |  OrangeX |
2Z/USDT | $0.08173 | $2,105,586 | 18:57:15 23/04/2026 |
| 5 |  Toobit |
2Z/USDT | $0.08168 | $1,897,596 | 18:57:16 23/04/2026 |
| 6 |  AlphaX |
2Z/USDT | $0.08160 | $1,434,704 | 19:00:17 23/04/2026 |
| 7 |  XT.COM |
2Z/USDT | $0.08196 | $1,295,443 | 18:57:08 23/04/2026 |
| 8 |  WhiteBIT |
2Z/USDT | $0.08163 | $1,168,253 | 18:57:15 23/04/2026 |
| 9 |  NovaEx |
2Z/USDT | $0.08160 | $1,011,525 | 19:00:16 23/04/2026 |
| 10 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $954,068 | 18:59:55 23/04/2026 |
| 11 |  Hotcoin |
2Z/USDT | $0.08172 | $912,122 | 18:57:20 23/04/2026 |
| 12 |  SunX |
2Z/USDT | $0.08430 | $861,168 | 19:03:17 23/04/2026 |
| 13 |  Cofinex |
2Z/USDT | $0.08165 | $800,135 | 19:00:15 23/04/2026 |
| 14 |  Bitget |
2Z/USDT | $0.08142 | $795,495 | 18:54:15 23/04/2026 |
| 15 |  Bybit |
2Z/USDT | $0.08166 | $743,733 | 18:54:16 23/04/2026 |
| 16 |  CoinUp.io |
2Z/USDT | $0.08187 | $588,436 | 18:57:07 23/04/2026 |
| 17 |  MEXC |
2Z/USDT | $0.08152 | $587,670 | 18:54:16 23/04/2026 |
| 18 | Binance |
2Z/USDT | $0.08196 | $423,615 | 18:56:55 23/04/2026 |
| 19 | WhiteBIT |
2Z/USDT | $0.08184 | $351,032 | 18:57:07 23/04/2026 |
| 20 |  Bitrue |
2Z/USDT | $0.08170 | $293,450 | 18:57:17 23/04/2026 |
| 21 |  CoinW |
2Z/USDT | $0.08183 | $251,864 | 18:57:15 23/04/2026 |
| 22 |  Upbit |
2Z/KRW | $0.08244 | $248,100 | 18:56:53 23/04/2026 |
| 23 |  VOOX Exchange |
2Z/USDT | $0.08170 | $241,971 | 18:57:18 23/04/2026 |
| 24 |  Bitbaby |
2Z/USDT | $0.08181 | $237,631 | 18:57:16 23/04/2026 |
| 25 |  Zoomex |
2Z/USDT | $0.08181 | $223,278 | 18:57:23 23/04/2026 |
| 26 | Toobit |
2Z/USDT | $0.08186 | $185,466 | 18:57:13 23/04/2026 |
| 27 |  Phemex |
2Z/USDT | $0.08162 | $172,941 | 18:57:16 23/04/2026 |
| 28 |  Bitvavo |
2Z/EUR | $0.08168 | $171,191 | 18:57:11 23/04/2026 |
| 29 |  Hyperliquid |
2Z/USD | $0.08169 | $162,945 | 18:57:26 23/04/2026 |
| 30 | Bybit |
2Z/USDT | $0.08179 | $146,571 | 18:54:08 23/04/2026 |
| 31 |  OKX |
2Z/USDT | $0.08192 | $140,077 | 18:56:24 23/04/2026 |
| 32 | OrangeX |
2Z/USDT | $0.08176 | $126,181 | 18:57:07 23/04/2026 |
| 33 |  SuperEx |
2Z/USDT | $0.08194 | $119,136 | 19:00:07 23/04/2026 |
| 34 | Binance |
2Z/USDC | $0.08192 | $112,824 | 18:56:55 23/04/2026 |
| 35 |  Bitunix |
2Z/USDT | $0.08123 | $111,228 | 18:48:15 23/04/2026 |
| 36 |  KuCoin |
2Z/USDT | $0.08134 | $105,280 | 18:54:19 23/04/2026 |
| 37 | KuCoin |
2Z/USDT | $0.08178 | $105,223 | 18:54:54 23/04/2026 |
| 38 |  CoinTR |
2Z/USDT | $0.08200 | $104,436 | 18:57:09 23/04/2026 |
| 39 |  LBank |
2Z/USDT | $0.08189 | $97,357.35 | 18:57:11 23/04/2026 |
| 40 |  idax exchange |
2Z/USDT | $0.08179 | $91,819.68 | 19:00:14 23/04/2026 |
| 41 |  Koinbay |
2Z/USDT | $0.08195 | $90,239.09 | 18:57:08 23/04/2026 |
| 42 |  EasiCoin |
2Z/USDT | $0.08157 | $89,317.19 | 19:00:16 23/04/2026 |
| 43 | Bitunix |
2Z/USDT | $0.08149 | $86,983.12 | 18:48:10 23/04/2026 |
| 44 | Bitget |
2Z/USDT | $0.08160 | $82,824.83 | 18:54:07 23/04/2026 |
| 45 |  WEEX |
2Z/USDT | $0.08164 | $81,783.64 | 18:57:12 23/04/2026 |
| 46 |  BitTap |
2Z/USDT | $0.08160 | $81,383.06 | 19:00:18 23/04/2026 |
| 47 |  Gate |
2Z/USDT | $0.08192 | $80,777.01 | 18:56:54 23/04/2026 |
| 48 | Phemex |
2Z/USDT | $0.08208 | $79,653.89 | 18:57:11 23/04/2026 |
| 49 | Gate |
2Z/USDT | $0.08156 | $78,256.04 | 18:54:19 23/04/2026 |
| 50 |  Backpack Exchange |
2Z/USDC | $0.08102 | $75,550.40 | 18:57:15 23/04/2026 |
| 51 | MEXC |
2Z/USDT | $0.08166 | $62,927.02 | 18:54:12 23/04/2026 |
| 52 |  Tapbit |
2Z/USDT | $0.08191 | $57,561.57 | 18:57:07 23/04/2026 |
| 53 |  ZKE |
2Z/USDT | $0.08175 | $55,090.62 | 19:00:09 23/04/2026 |
| 54 | Binance |
2Z/TRY | $0.08200 | $53,351.18 | 18:56:43 23/04/2026 |
| 55 |  BYDFi |
2Z/USDT | $0.08190 | $52,796.55 | 18:57:11 23/04/2026 |
| 56 | Cofinex |
2Z/USDT | $0.08181 | $50,763.66 | 19:00:09 23/04/2026 |
| 57 |  BingX |
2Z/USDT | $0.08167 | $50,100.46 | 18:54:07 23/04/2026 |
| 58 |  Coinbase Exchange |
2Z/USD | $0.08193 | $49,134.20 | 18:56:30 23/04/2026 |
| 59 |  Ourbit |
2Z/USDT | $0.08142 | $47,984.05 | 18:45:11 23/04/2026 |
| 60 |  BitKan |
2Z/USDT | $0.08198 | $45,510.34 | 19:00:10 23/04/2026 |
| 61 |  ASTX |
2Z/USDT | $0.08185 | $42,756.39 | 19:00:12 23/04/2026 |
| 62 | VOOX Exchange |
2Z/USDT | $0.08189 | $42,676.78 | 18:57:11 23/04/2026 |
| 63 |  BtcTurk | Kripto |
2Z/TRY | $0.08147 | $41,517.30 | 18:59:23 23/04/2026 |
| 64 |  Kraken |
2Z/USD | $0.08196 | $38,999.07 | 18:59:53 23/04/2026 |
| 65 |  Bithumb |
2Z/KRW | $0.08175 | $38,648.20 | 18:59:53 23/04/2026 |
| 66 |  KCEX |
2Z/USDT | $0.08192 | $36,255.51 | 18:57:07 23/04/2026 |
| 67 |  Biconomy.com |
2Z/USDC | $0.08129 | $27,340.77 | 18:45:07 23/04/2026 |
| 68 |  MGBX |
2Z/USDT | $0.08194 | $25,198.78 | 18:57:11 23/04/2026 |
| 69 |  GroveX |
2Z/USDT | $0.08188 | $24,866.90 | 19:00:08 23/04/2026 |
| 70 |  HTX |
2Z/USDT | $0.08139 | $22,711.06 | 18:54:25 23/04/2026 |
| 71 | Biconomy.com |
2Z/USDT | $0.08132 | $21,241.63 | 18:45:07 23/04/2026 |
| 72 |  Binance TR |
2Z/TRY | $0.08200 | $19,097.27 | 18:57:14 23/04/2026 |
| 73 |  Pionex |
2Z/USDT | $0.08171 | $18,453.11 | 18:57:16 23/04/2026 |
| 74 | Bybit |
2Z/USDC | $0.08174 | $18,113.95 | 18:54:08 23/04/2026 |
| 75 |  Bilaxy |
2Z/USDT | $0.08098 | $16,897.91 | 19:00:07 23/04/2026 |
| 76 |  CoinEx |
2Z/USDT | $0.08163 | $16,506.41 | 18:59:53 23/04/2026 |
| 77 | Kraken |
2Z/EUR | $0.08198 | $13,904.89 | 18:59:24 23/04/2026 |
| 78 |  Paribu |
2Z/TRY | $0.08102 | $12,368.83 | 18:59:53 23/04/2026 |
| 79 |  Lighter |
2Z/USDC | $0.08183 | $12,358.51 | 18:57:15 23/04/2026 |
| 80 | BtcTurk | Kripto |
2Z/USDT | $0.08173 | $9,888.10 | 18:59:23 23/04/2026 |
| 81 |  Tothemoon |
2Z/USDT | $0.08202 | $8,633.05 | 19:00:15 23/04/2026 |
| 82 | Tothemoon |
2Z/USDC | $0.08201 | $8,437.70 | 19:00:15 23/04/2026 |
| 83 | Bitrue |
2Z/USDT | $0.08190 | $7,643.98 | 18:57:07 23/04/2026 |
| 84 |  Coinbase International Exchange |
2Z/USDC | $0.08082 | $7,085.50 | 19:00:16 23/04/2026 |
| 85 |  Pacifica |
2Z/USD | $0.08157 | $6,428.65 | 19:03:15 23/04/2026 |
| 86 |  Crypto.com Exchange |
2Z/USD | $0.08088 | $6,101.73 | 18:54:17 23/04/2026 |
| 87 |  XBO.com |
2Z/USDT | $0.08192 | $4,898.31 | 19:00:11 23/04/2026 |
| 88 |  Aster |
2Z/USDT | $0.08032 | $3,925.14 | 18:54:15 23/04/2026 |
| 89 |  Coinone |
2Z/KRW | $0.08121 | $3,108.74 | 18:55:53 23/04/2026 |
| 90 | Crypto.com Exchange |
2Z/USD | $0.08069 | $1,982.39 | 18:51:10 23/04/2026 |
| 91 |  Hibt |
2Z/USDT | $0.08150 | $806.80 | 18:51:10 23/04/2026 |
| 92 |  Bitlo |
2Z/TRY | $0.08174 | $750.62 | 19:00:10 23/04/2026 |
| 93 |  Flipster |
2Z/USDT | $0.08113 | $476.54 | 19:00:15 23/04/2026 |
| 94 |  TRIV |
2Z/IDR | $0.08213 | $463.00 | 19:00:15 23/04/2026 |
| 95 | TRIV |
2Z/USDT | $0.08189 | $461.48 | 19:00:15 23/04/2026 |
| 96 | OKX |
2Z/USD | $0.08096 | $361.77 | 18:56:54 23/04/2026 |
| 97 |  Kanga Exchange |
2Z/USDC | $0.08188 | $113.10 | 19:00:11 23/04/2026 |
| 98 | OKX |
2Z/EUR | $0.08597 | $111.44 | 18:56:54 23/04/2026 |
| 99 |  Bitkub |
2Z/THB | $0.07725 | $82.18 | 18:54:11 23/04/2026 |
| 100 |  CEX.IO |
2Z/USDT | $0.08201 | $20.01 | 18:57:07 23/04/2026 |
| 101 | CEX.IO |
2Z/USD | $0.08209 | $18.43 | 18:57:07 23/04/2026 |
| 102 |  Tokocrypto |
2Z/USDT | $0.08195 | $9.99 | 18:57:10 23/04/2026 |
| 103 | OKX |
2Z/USDC | $0.08497 | $7.40 | 18:56:24 23/04/2026 |
| 104 |  Byreal |
USDC/2Z | $0.9977 | $2.68 | 18:56:02 23/04/2026 |
| 105 | Upbit |
2Z/USDT | $0.08496 | $1.44 | 18:56:53 23/04/2026 |
| 106 | Backpack Exchange |
2Z/USDC | $0.08201 | $0.1672 | 18:57:07 23/04/2026 |
| 107 |  HitBTC |
2Z/USDT | $0.08089 | $0 | 18:54:07 23/04/2026 |
| 108 | Upbit |
2Z/BTC | $0.09057 | $0 | 18:56:53 23/04/2026 |
| 109 |  ZebPay |
2Z/INR | $0.08587 | $0 | 19:00:11 23/04/2026 |
| 110 | Tokocrypto |
2Z/USDC | $0.08191 | $0 | 18:57:10 23/04/2026 |
| 111 |  WOO X |
2Z/USDT | $0.08154 | $0 | 18:54:16 23/04/2026 |
| 112 |  Binance TH |
2Z/USDC | $0.08192 | $0 | 18:57:07 23/04/2026 |
| 113 | Binance TH |
2Z/USDT | $0.08196 | $0 | 18:57:07 23/04/2026 |
| 114 |  ADEN |
2Z/USDT | $0.08148 | $0 | 19:03:47 23/04/2026 |
| 115 |  Gate US |
2Z/USDT | $0.08187 | $0 | 19:00:08 23/04/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/04/2026, cặp giao dịch 2Z/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,579,988 với tỷ giá $0.08181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.