DoubleZero 2Z
Xếp hạng #104
05:53:00 03/12/2025
Giá DoubleZero (2Z)
$0.1252 15.7%
0.000001361 BTC
3,444 VND
Thấp: $0.1050
Cao: $0.1272
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
2Z/USDT | $0.1236 | $10,583,697 | 04:54:16 03/12/2025 |
| 2 |  OrangeX |
2Z/USDT | $0.1248 | $10,275,681 | 04:57:15 03/12/2025 |
| 3 |  OKX |
2Z/USDT | $0.1232 | $6,566,429 | 04:55:53 03/12/2025 |
| 4 |  Ju.com |
2Z/USDT | $0.1236 | $6,420,390 | 04:54:16 03/12/2025 |
| 5 |  Echobit |
2Z/USDT | $0.1247 | $4,326,091 | 04:57:17 03/12/2025 |
| 6 |  KuCoin |
2Z/USDT | $0.1238 | $3,770,451 | 04:54:18 03/12/2025 |
| 7 |  CoinW |
2Z/USDT | $0.1249 | $3,650,478 | 04:57:16 03/12/2025 |
| 8 | Binance |
2Z/USDT | $0.1247 | $2,940,056 | 04:56:42 03/12/2025 |
| 9 |  WhiteBIT |
2Z/USDT | $0.1235 | $2,154,726 | 04:54:16 03/12/2025 |
| 10 |  BitMart |
2Z/USDT | $0.1239 | $2,028,958 | 04:57:07 03/12/2025 |
| 11 |  Raydium (CLMM) |
USDC/2Z | $1.00 | $1,975,800 | 04:59:49 03/12/2025 |
| 12 |  Gate |
2Z/USDT | $0.1247 | $1,940,196 | 04:56:54 03/12/2025 |
| 13 |  CoinUp.io |
2Z/USDT | $0.1234 | $1,750,908 | 04:42:09 03/12/2025 |
| 14 |  Bybit |
2Z/USDT | $0.1236 | $1,750,873 | 04:54:17 03/12/2025 |
| 15 | WhiteBIT |
2Z/USDT | $0.1237 | $1,692,861 | 04:54:11 03/12/2025 |
| 16 |  Bitrue |
2Z/USDT | $0.1248 | $1,677,018 | 04:57:17 03/12/2025 |
| 17 |  Hotcoin |
2Z/USDT | $0.1247 | $1,599,280 | 04:57:17 03/12/2025 |
| 18 |  NovaEx |
2Z/USDT | $0.1248 | $1,482,320 | 05:00:16 03/12/2025 |
| 19 |  Darkex Exchange |
2Z/USDT | $0.1248 | $1,449,300 | 05:00:18 03/12/2025 |
| 20 |  BitbabyExchange |
2Z/USDT | $0.1248 | $1,413,035 | 05:00:16 03/12/2025 |
| 21 | Bybit |
2Z/USDT | $0.1240 | $1,310,939 | 04:54:12 03/12/2025 |
| 22 |  XT.COM |
2Z/USDT | $0.1250 | $1,299,612 | 04:57:12 03/12/2025 |
| 23 |  Zedxion Exchange |
2Z/USDT | $0.1251 | $1,271,009 | 05:00:13 03/12/2025 |
| 24 |  Koinbay |
2Z/USDT | $0.1250 | $1,267,017 | 04:57:09 03/12/2025 |
| 25 |  CZR Exchange |
2Z/USDT | $0.1249 | $1,261,291 | 05:00:08 03/12/2025 |
| 26 |  Ourbit |
2Z/USDT | $0.1248 | $1,255,424 | 04:57:16 03/12/2025 |
| 27 |  Toobit |
2Z/USDT | $0.1248 | $1,250,266 | 04:57:17 03/12/2025 |
| 28 |  BYDFi |
2Z/USDT | $0.1232 | $1,129,060 | 05:00:16 03/12/2025 |
| 29 |  Lighter |
2Z/USDC | $0.1249 | $876,979 | 05:03:16 03/12/2025 |
| 30 |  SunPerp |
2Z/USDT | $0.1253 | $861,936 | 05:03:17 03/12/2025 |
| 31 |  Phemex |
2Z/USDT | $0.1246 | $846,591 | 04:57:16 03/12/2025 |
| 32 | KuCoin |
2Z/USDT | $0.1244 | $773,693 | 04:55:53 03/12/2025 |
| 33 |  ZKE |
2Z/USDT | $0.1249 | $756,713 | 05:00:09 03/12/2025 |
| 34 |  VOOX Exchange |
2Z/USDT | $0.1248 | $754,782 | 04:57:18 03/12/2025 |
| 35 |  Cofinex |
2Z/USDT | $0.1243 | $698,015 | 05:00:15 03/12/2025 |
| 36 |  Top.one |
2Z/USDT | $0.1250 | $669,129 | 05:03:16 03/12/2025 |
| 37 |  SuperEx |
2Z/USDT | $0.1251 | $644,731 | 05:00:09 03/12/2025 |
| 38 |  LBank |
2Z/USDT | $0.1246 | $639,992 | 04:57:08 03/12/2025 |
| 39 |  BtcTurk | Kripto |
2Z/TRY | $0.1248 | $631,063 | 04:59:53 03/12/2025 |
| 40 |  Hyperliquid |
2Z/USD | $0.1236 | $620,878 | 04:54:16 03/12/2025 |
| 41 | Binance |
2Z/USDC | $0.1249 | $566,999 | 04:56:54 03/12/2025 |
| 42 | Hotcoin |
2Z/USDT | $0.1254 | $542,893 | 04:58:27 03/12/2025 |
| 43 |  Zoomex |
2Z/USDT | $0.1247 | $528,604 | 04:57:16 03/12/2025 |
| 44 |  Bitunix |
2Z/USDT | $0.1243 | $505,743 | 04:57:16 03/12/2025 |
| 45 | Phemex |
2Z/USDT | $0.1251 | $486,270 | 04:57:08 03/12/2025 |
| 46 |  CoinCatch |
2Z/USDT | $0.1247 | $482,108 | 05:00:15 03/12/2025 |
| 47 | OKX |
2Z/USDT | $0.1246 | $470,758 | 04:56:24 03/12/2025 |
| 48 | OrangeX |
2Z/USDT | $0.1246 | $463,540 | 04:57:07 03/12/2025 |
| 49 |  WEEX |
2Z/USDT | $0.1248 | $443,147 | 04:57:17 03/12/2025 |
| 50 |  HTX |
2Z/USDT | $0.1237 | $436,023 | 04:54:23 03/12/2025 |
| 51 |  Upbit |
2Z/KRW | $0.1267 | $435,345 | 04:56:53 03/12/2025 |
| 52 | Bitunix |
2Z/USDT | $0.1249 | $387,615 | 04:57:07 03/12/2025 |
| 53 |  BingX |
2Z/USDT | $0.1240 | $352,378 | 04:54:11 03/12/2025 |
| 54 | Ju.com |
2Z/USDT | $0.1238 | $352,059 | 04:54:10 03/12/2025 |
| 55 |  EdgeX |
2Z/USD | $0.1250 | $341,112 | 05:03:16 03/12/2025 |
| 56 | Toobit |
2Z/USDT | $0.1250 | $317,108 | 04:57:08 03/12/2025 |
| 57 |  Bitget |
2Z/USDT | $0.1238 | $304,474 | 04:54:09 03/12/2025 |
| 58 | Binance |
2Z/TRY | $0.1243 | $300,803 | 04:56:54 03/12/2025 |
| 59 | Gate |
2Z/USDT | $0.1236 | $293,255 | 04:54:19 03/12/2025 |
| 60 |  KCEX |
2Z/USDT | $0.1248 | $279,463 | 04:57:08 03/12/2025 |
| 61 |  MEXC |
2Z/USDT | $0.1236 | $256,813 | 04:54:17 03/12/2025 |
| 62 |  Coinbase International Exchange |
2Z/USDC | $0.1251 | $223,593 | 05:00:15 03/12/2025 |
| 63 |  Bithumb |
2Z/KRW | $0.1267 | $212,882 | 04:59:23 03/12/2025 |
| 64 |  Backpack Exchange |
2Z/USDC | $0.1245 | $212,729 | 04:57:16 03/12/2025 |
| 65 | VOOX Exchange |
2Z/USDT | $0.1250 | $201,608 | 04:57:12 03/12/2025 |
| 66 |  Coinbase Exchange |
2Z/USD | $0.1246 | $177,092 | 04:56:29 03/12/2025 |
| 67 | MEXC |
2Z/USDT | $0.1240 | $166,898 | 04:45:11 03/12/2025 |
| 68 |  Paribu |
2Z/TRY | $0.1238 | $163,581 | 04:59:53 03/12/2025 |
| 69 |  Tapbit |
2Z/USDT | $0.1250 | $161,757 | 04:57:11 03/12/2025 |
| 70 |  Binance TR |
2Z/TRY | $0.1248 | $143,126 | 04:57:12 03/12/2025 |
| 71 |  BitKan |
2Z/USDT | $0.1247 | $129,564 | 05:00:08 03/12/2025 |
| 72 | Ourbit |
2Z/USDT | $0.1248 | $127,920 | 04:57:07 03/12/2025 |
| 73 |  Pacifica |
2Z/USD | $0.1250 | $122,506 | 05:03:15 03/12/2025 |
| 74 | CoinCatch |
2Z/USDT | $0.1248 | $73,911.39 | 05:00:07 03/12/2025 |
| 75 |  Drift Protocol |
2Z/USDC | $0.1239 | $71,811.89 | 05:00:15 03/12/2025 |
| 76 |  Pionex |
2Z/USDT | $0.1248 | $68,272.18 | 04:57:17 03/12/2025 |
| 77 |  MGBX |
2Z/USDT | $0.1249 | $65,216.39 | 05:00:08 03/12/2025 |
| 78 | Bybit |
2Z/USDC | $0.1240 | $57,279.20 | 04:54:12 03/12/2025 |
| 79 |  Bitvavo |
2Z/EUR | $0.1226 | $56,772.80 | 04:57:13 03/12/2025 |
| 80 | BtcTurk | Kripto |
2Z/USDT | $0.1243 | $55,936.11 | 04:59:53 03/12/2025 |
| 81 | Cofinex |
2Z/USDT | $0.1244 | $52,817.63 | 05:00:09 03/12/2025 |
| 82 | Bitrue |
2Z/USDT | $0.1249 | $33,973.61 | 04:57:07 03/12/2025 |
| 83 |  ONUS Pro |
2Z/VNDC | $0.1189 | $29,340.88 | 04:57:17 03/12/2025 |
| 84 |  GroveX |
2Z/USDT | $0.1230 | $26,805.52 | 04:57:09 03/12/2025 |
| 85 |  Biconomy.com |
2Z/USDT | $0.1240 | $25,603.44 | 04:54:09 03/12/2025 |
| 86 | Binance |
2Z/FDUSD | $0.1245 | $25,280.14 | 04:56:42 03/12/2025 |
| 87 |  Bilaxy |
2Z/USDT | $0.1228 | $19,499.12 | 05:00:09 03/12/2025 |
| 88 |  Hibt |
2Z/USDT | $0.1250 | $19,374.96 | 04:57:11 03/12/2025 |
| 89 |  Kraken |
2Z/USD | $0.1249 | $14,119.13 | 04:59:54 03/12/2025 |
| 90 |  Tothemoon |
2Z/USDC | $0.1246 | $11,422.15 | 04:57:07 03/12/2025 |
| 91 | Tothemoon |
2Z/USDT | $0.1248 | $11,378.17 | 04:57:07 03/12/2025 |
| 92 |  CoinEx |
2Z/USDT | $0.1242 | $11,311.62 | 04:59:23 03/12/2025 |
| 93 |  Aster |
2Z/USDT | $0.1243 | $7,194.55 | 04:54:15 03/12/2025 |
| 94 |  TRIV |
2Z/IDR | $0.1250 | $4,044.64 | 05:00:12 03/12/2025 |
| 95 | TRIV |
2Z/USDT | $0.1250 | $4,042.86 | 05:00:12 03/12/2025 |
| 96 |  Crypto.com Exchange |
2Z/USD | $0.1242 | $2,813.08 | 04:54:17 03/12/2025 |
| 97 |  Bitkub |
2Z/THB | $0.1242 | $2,639.13 | 04:57:12 03/12/2025 |
| 98 |  Bitlo |
2Z/TRY | $0.1247 | $1,842.51 | 05:00:08 03/12/2025 |
| 99 |  Coinone |
2Z/KRW | $0.1219 | $1,647.75 | 04:55:23 03/12/2025 |
| 100 | Backpack Exchange |
2Z/USDC | $0.1161 | $946.38 | 04:57:12 03/12/2025 |
| 101 | OKX |
2Z/USD | $0.1225 | $641.71 | 04:56:53 03/12/2025 |
| 102 |  Tokocrypto |
2Z/USDT | $0.1250 | $579.24 | 04:57:08 03/12/2025 |
| 103 | Binance |
2Z/BNB | $0.1231 | $536.05 | 04:56:42 03/12/2025 |
| 104 |  Kanga Exchange |
2Z/USDC | $0.1236 | $474.64 | 05:00:07 03/12/2025 |
| 105 |  Meteora DLMM |
2Z/SOL | $0.1236 | $321.64 | 16:01:56 27/11/2025 |
| 106 |  Orca |
2Z/SOL | $0.1245 | $309.77 | 04:59:31 03/12/2025 |
| 107 |  ADEN |
2Z/USDT | $0.1242 | $217.13 | 05:03:35 03/12/2025 |
| 108 | Upbit |
2Z/BTC | $0.1225 | $212.65 | 04:56:53 03/12/2025 |
| 109 |  Flipster |
2Z/USDT | $0.1240 | $168.94 | 05:00:23 03/12/2025 |
| 110 | Crypto.com Exchange |
2Z/USD | $0.1248 | $111.17 | 04:51:11 03/12/2025 |
| 111 |  CEX.IO |
2Z/USDT | $0.1250 | $74.48 | 04:57:07 03/12/2025 |
| 112 |  Binance TH |
2Z/USDT | $0.1250 | $63.91 | 04:57:11 03/12/2025 |
| 113 |  HitBTC |
2Z/USDT | $0.1224 | $30.84 | 04:57:08 03/12/2025 |
| 114 |  WOO X |
2Z/USDT | $0.1248 | $24.16 | 04:57:15 03/12/2025 |
| 115 | Upbit |
2Z/USDT | $0.1196 | $1.14 | 04:56:53 03/12/2025 |
| 116 |  ZebPay |
2Z/INR | $0.1299 | $0 | 04:57:07 03/12/2025 |
| 117 | ONUS Pro |
2Z/USDT | $0.1255 | $0 | 04:57:12 03/12/2025 |
| 118 | ONUS Pro |
2Z/VNDC | $0.1251 | $0 | 04:57:12 03/12/2025 |
| 119 |  PancakeSwap (Solana) |
2Z/SOL | $0.1207 | $0 | 04:38:58 03/12/2025 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 03/12/2025, cặp giao dịch 2Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,583,697 với tỷ giá $0.1236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.