DoubleZero 2Z
Xếp hạng #59
14:19:00 03/10/2025
Giá DoubleZero (2Z)
$0.5362 -19.52%
0.000004470 BTC
14,234 VND
Thấp: $0.5188
Cao: $1.19
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
2Z/USDT | $0.5362 | $1,988,569,932 | 13:54:17 03/10/2025 |
| 2 |  Upbit |
2Z/KRW | $0.5379 | $596,847,347 | 13:56:23 03/10/2025 |
| 3 |  Cofinex |
2Z/USDT | $0.5331 | $475,997,114 | 14:00:15 03/10/2025 |
| 4 |  Bitget |
2Z/USDT | $0.5358 | $475,154,624 | 13:54:16 03/10/2025 |
| 5 |  OKX |
2Z/USDT | $0.5361 | $382,868,676 | 13:55:32 03/10/2025 |
| 6 | Binance |
2Z/USDT | $0.5349 | $340,156,445 | 13:56:42 03/10/2025 |
| 7 |  Bybit |
2Z/USDT | $0.5355 | $213,723,466 | 13:54:17 03/10/2025 |
| 8 |  BitMart |
2Z/USDT | $0.5325 | $202,877,652 | 13:57:15 03/10/2025 |
| 9 |  Bitrue |
2Z/USDT | $0.5319 | $174,956,988 | 13:57:17 03/10/2025 |
| 10 |  MEXC |
2Z/USDT | $0.5373 | $169,659,507 | 13:54:12 03/10/2025 |
| 11 |  Ju.com |
2Z/USDT | $0.5318 | $146,809,304 | 13:57:16 03/10/2025 |
| 12 |  Hyperliquid |
2Z/USD | $0.5322 | $144,960,029 | 13:57:16 03/10/2025 |
| 13 |  Gate |
2Z/USDT | $0.5363 | $109,944,159 | 13:54:19 03/10/2025 |
| 14 |  NovaEx |
2Z/USDT | $0.5356 | $107,959,797 | 14:00:16 03/10/2025 |
| 15 |  OrangeX |
2Z/USDT | $0.5302 | $106,624,364 | 13:57:15 03/10/2025 |
| 16 | Bybit |
2Z/USDT | $0.5364 | $74,106,204 | 13:54:08 03/10/2025 |
| 17 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $64,281,533 | 13:58:50 03/10/2025 |
| 18 |  Toobit |
2Z/USDT | $0.5320 | $64,183,286 | 13:57:17 03/10/2025 |
| 19 |  SuperEx |
2Z/USDT | $0.5339 | $56,681,480 | 13:57:09 03/10/2025 |
| 20 |  Bitunix |
2Z/USDT | $0.5321 | $55,560,783 | 13:57:16 03/10/2025 |
| 21 | MEXC |
2Z/USDT | $0.5358 | $53,888,855 | 13:54:15 03/10/2025 |
| 22 | Binance |
2Z/TRY | $0.5332 | $49,882,315 | 13:56:54 03/10/2025 |
| 23 |  Ourbit |
2Z/USDT | $0.5318 | $49,076,396 | 13:57:17 03/10/2025 |
| 24 |  KuCoin |
2Z/USDT | $0.5327 | $42,140,231 | 13:56:54 03/10/2025 |
| 25 |  Meteora DLMM |
2Z/SOL | $0.5348 | $39,901,749 | 13:57:59 03/10/2025 |
| 26 | KuCoin |
2Z/USDT | $0.5371 | $38,613,077 | 13:54:20 03/10/2025 |
| 27 |  Backpack Exchange |
2Z/USDC | $0.5333 | $38,583,075 | 13:57:16 03/10/2025 |
| 28 |  Binance TR |
2Z/TRY | $0.5336 | $35,791,123 | 13:57:10 03/10/2025 |
| 29 | Gate |
2Z/USDT | $0.5330 | $34,954,651 | 13:56:54 03/10/2025 |
| 30 | Binance |
2Z/USDC | $0.5341 | $34,339,629 | 13:56:54 03/10/2025 |
| 31 | Bitget |
2Z/USDT | $0.5368 | $33,335,906 | 13:54:11 03/10/2025 |
| 32 | Meteora DLMM |
USDC/2Z | $0.9988 | $24,417,777 | 13:57:58 03/10/2025 |
| 33 |  KCEX |
2Z/USDT | $0.5318 | $21,167,661 | 13:57:16 03/10/2025 |
| 34 | Bitunix |
2Z/USDT | $0.5341 | $16,365,820 | 13:57:08 03/10/2025 |
| 35 |  Binance Alpha |
2Z/USDT | $1.20 | $14,106,404 | 19:59:52 02/10/2025 |
| 36 |  Aster |
2Z/USDT | $0.5326 | $11,931,833 | 13:57:16 03/10/2025 |
| 37 | BitMart |
2Z/USDT | $0.5350 | $10,500,422 | 13:57:07 03/10/2025 |
| 38 | Ourbit |
2Z/USDT | $0.5350 | $8,340,791 | 13:57:09 03/10/2025 |
| 39 |  Kraken |
2Z/USD | $0.5352 | $8,175,894 | 13:59:55 03/10/2025 |
| 40 |  Pionex |
2Z/USDT | $0.5319 | $7,437,851 | 13:57:15 03/10/2025 |
| 41 | Binance |
2Z/FDUSD | $0.5344 | $7,327,676 | 13:56:54 03/10/2025 |
| 42 |  BlockFin |
2Z/USDT | $0.5356 | $7,235,268 | 14:00:16 03/10/2025 |
| 43 | Meteora DLMM |
2Z/SOL | $0.5337 | $7,010,467 | 13:55:37 03/10/2025 |
| 44 | Cofinex |
2Z/USDT | $0.5346 | $7,003,767 | 14:00:07 03/10/2025 |
| 45 | KCEX |
2Z/USDT | $0.5341 | $5,737,336 | 13:57:09 03/10/2025 |
| 46 |  Phemex |
2Z/USDT | $0.5320 | $5,650,370 | 13:57:18 03/10/2025 |
| 47 | Meteora DLMM |
2Z/SOL | $0.5280 | $5,553,279 | 13:47:05 03/10/2025 |
| 48 |  Flipster |
2Z/USDT | $0.5328 | $5,395,794 | 13:57:16 03/10/2025 |
| 49 | Meteora DLMM |
USDC/2Z | $0.9276 | $5,299,223 | 11:35:59 03/10/2025 |
| 50 |  BloFin |
2Z/USDT | $0.5316 | $4,710,381 | 13:57:17 03/10/2025 |
| 51 | Bybit |
2Z/USDC | $0.5368 | $3,858,288 | 13:54:08 03/10/2025 |
| 52 | Meteora DLMM |
USDC/2Z | $1.00 | $3,138,132 | 13:47:05 03/10/2025 |
| 53 |  Drift Protocol |
2Z/USDC | $0.5385 | $2,976,789 | 14:03:15 03/10/2025 |
| 54 | Kraken |
2Z/EUR | $0.5373 | $2,553,166 | 13:59:55 03/10/2025 |
| 55 | Backpack Exchange |
2Z/USDC | $0.5337 | $2,516,143 | 13:57:07 03/10/2025 |
| 56 |  Zedxion Exchange |
2Z/USDT | $0.5352 | $2,273,262 | 14:00:10 03/10/2025 |
| 57 |  SpireX |
2Z/USDT | $0.5358 | $2,272,824 | 13:54:11 03/10/2025 |
| 58 |  Koinbay |
2Z/USDT | $0.5324 | $2,263,897 | 13:57:08 03/10/2025 |
| 59 | Bitrue |
2Z/USDT | $0.5340 | $2,043,212 | 13:57:07 03/10/2025 |
| 60 |  Orca |
USDC/2Z | $1.01 | $1,673,964 | 13:47:04 03/10/2025 |
| 61 | Meteora DLMM |
USDC/2Z | $1.00 | $1,657,998 | 13:55:37 03/10/2025 |
| 62 |  Tapbit |
2Z/USDT | $0.5345 | $1,617,491 | 13:57:08 03/10/2025 |
| 63 | Ju.com |
2Z/USDT | $0.5340 | $1,470,341 | 13:57:08 03/10/2025 |
| 64 |  ZKE |
2Z/USDT | $0.5352 | $1,363,957 | 14:00:10 03/10/2025 |
| 65 |  XT.COM |
2Z/USDT | $0.5345 | $1,173,174 | 13:57:10 03/10/2025 |
| 66 | Meteora DLMM |
2Z/SOL | $0.5330 | $1,144,798 | 12:39:26 03/10/2025 |
| 67 | Binance Alpha |
2Z/USDC | $1.20 | $1,124,641 | 19:59:52 02/10/2025 |
| 68 |  Hotcoin |
2Z/USDT | $0.5360 | $1,100,294 | 13:54:21 03/10/2025 |
| 69 | Binance |
2Z/BNB | $0.5364 | $1,035,712 | 13:56:42 03/10/2025 |
| 70 |  BingX |
2Z/USDT | $0.5343 | $1,002,254 | 13:57:08 03/10/2025 |
| 71 | Meteora DLMM |
2Z/SOL | $0.5349 | $986,892 | 13:54:42 03/10/2025 |
| 72 | Raydium (CLMM) |
USDC/2Z | $1.01 | $957,080 | 13:47:04 03/10/2025 |
| 73 | Raydium (CLMM) |
USDC/2Z | $1.00 | $838,927 | 13:55:37 03/10/2025 |
| 74 | Meteora DLMM |
USDT/2Z | $0.5243 | $743,372 | 19:22:23 02/10/2025 |
| 75 | Meteora DLMM |
2Z/SOL | $0.5316 | $704,787 | 13:47:03 03/10/2025 |
| 76 |  Crypto.com Exchange |
2Z/USD | $0.5575 | $552,327 | 11:30:19 03/10/2025 |
| 77 | Phemex |
2Z/USDT | $0.5340 | $511,248 | 13:57:08 03/10/2025 |
| 78 | Orca |
USDC/2Z | $0.9972 | $433,152 | 13:54:42 03/10/2025 |
| 79 | Crypto.com Exchange |
2Z/USD | $0.5452 | $275,175 | 13:57:07 03/10/2025 |
| 80 | Meteora DLMM |
2Z/SOL | $0.6712 | $219,284 | 01:12:05 03/10/2025 |
| 81 | Meteora DLMM |
2Z/SOL | $0.5953 | $190,739 | 03:25:03 03/10/2025 |
| 82 |  CoinEx |
2Z/USDT | $0.5352 | $135,956 | 13:59:23 03/10/2025 |
| 83 |  ONUS Pro |
2Z/VNDC | $0.5393 | $131,606 | 14:00:12 03/10/2025 |
| 84 | Upbit |
2Z/BTC | $0.5437 | $62,307.74 | 13:56:53 03/10/2025 |
| 85 | Orca |
2Z/SOL | $0.5331 | $51,835.82 | 13:58:38 03/10/2025 |
| 86 | Meteora DLMM |
2Z/SOL | $0.5557 | $45,796.93 | 11:33:45 03/10/2025 |
| 87 | OrangeX |
2Z/USDT | $0.5363 | $44,319.05 | 13:57:08 03/10/2025 |
| 88 |  Meteora DAMM v2 |
2Z/SOL | $0.5535 | $37,469.90 | 11:50:08 03/10/2025 |
| 89 | Meteora DLMM |
2Z/SOL | $0.5406 | $22,817.06 | 13:50:13 03/10/2025 |
| 90 | Upbit |
2Z/USDT | $0.5357 | $17,897.49 | 13:56:53 03/10/2025 |
| 91 |  Coinbase International Exchange |
2Z/USDC | $0.5391 | $17,238.47 | 14:00:16 03/10/2025 |
| 92 | Meteora DLMM |
2Z/SOL | $0.6788 | $12,123.81 | 20:32:21 02/10/2025 |
| 93 | Orca |
USDC/2Z | $0.9995 | $9,184.29 | 13:56:17 03/10/2025 |
| 94 | Raydium (CLMM) |
USDT/2Z | $0.4553 | $9,170.09 | 19:47:26 02/10/2025 |
| 95 | Meteora DLMM |
2Z/SOL | $0.6823 | $6,676.97 | 23:57:37 02/10/2025 |
| 96 | Meteora DLMM |
2Z/SOL | $0.6799 | $5,276.22 | 00:35:40 03/10/2025 |
| 97 | Raydium (CLMM) |
USDC/2Z | $0.8805 | $5,081.29 | 06:52:03 03/10/2025 |
| 98 | ONUS Pro |
2Z/USDT | $0.5412 | $4,078.32 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch 2Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,988,569,932 với tỷ giá $0.5362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.