DoubleZero 2Z
Xếp hạng #114
06:53:00 14/03/2026
Giá DoubleZero (2Z)
$0.08153 0.89%
0.000001149 BTC
2,218 VND
Thấp: $0.07969
Cao: $0.08412
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
2Z/USDT | $0.08160 | $13,519,289 | 05:57:10 14/03/2026 |
| 2 |  KuCoin |
2Z/USDT | $0.08150 | $8,322,121 | 05:54:17 14/03/2026 |
| 3 |  Echobit |
2Z/USDT | $0.08145 | $4,205,925 | 05:54:16 14/03/2026 |
| 4 |  Binance |
2Z/USDT | $0.08142 | $3,429,868 | 05:54:16 14/03/2026 |
| 5 |  OrangeX |
2Z/USDT | $0.08141 | $3,073,166 | 05:57:16 14/03/2026 |
| 6 |  BitMart |
2Z/USDT | $0.08161 | $2,025,272 | 05:57:07 14/03/2026 |
| 7 |  ASTX |
2Z/USDT | $0.08166 | $1,995,360 | 06:00:08 14/03/2026 |
| 8 |  Toobit |
2Z/USDT | $0.08144 | $1,983,122 | 05:54:16 14/03/2026 |
| 9 |  Hotcoin |
2Z/USDT | $0.08144 | $1,645,276 | 05:57:18 14/03/2026 |
| 10 |  SunX |
2Z/USDT | $0.08203 | $1,585,161 | 06:03:15 14/03/2026 |
| 11 |  Bybit |
2Z/USDT | $0.08145 | $1,321,568 | 05:54:16 14/03/2026 |
| 12 |  XT.COM |
2Z/USDT | $0.08165 | $1,283,638 | 05:57:12 14/03/2026 |
| 13 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $1,276,875 | 05:59:51 14/03/2026 |
| 14 |  WhiteBIT |
2Z/USDT | $0.08132 | $1,245,397 | 05:57:15 14/03/2026 |
| 15 |  NovaEx |
2Z/USDT | $0.08140 | $1,073,969 | 06:00:16 14/03/2026 |
| 16 |  Bitget |
2Z/USDT | $0.08136 | $937,161 | 05:54:16 14/03/2026 |
| 17 |  Cofinex |
2Z/USDT | $0.08134 | $920,494 | 06:00:17 14/03/2026 |
| 18 | Binance |
2Z/USDT | $0.08161 | $898,736 | 05:56:42 14/03/2026 |
| 19 |  CoinUp.io |
2Z/USDT | $0.08163 | $676,002 | 05:54:08 14/03/2026 |
| 20 |  CoinW |
2Z/USDT | $0.08143 | $646,186 | 05:57:18 14/03/2026 |
| 21 |  Upbit |
2Z/KRW | $0.07985 | $624,617 | 05:56:23 14/03/2026 |
| 22 |  BitbabyExchange |
2Z/USDT | $0.08134 | $598,781 | 05:42:16 14/03/2026 |
| 23 | WhiteBIT |
2Z/USDT | $0.08158 | $535,982 | 05:57:10 14/03/2026 |
| 24 |  Gate |
2Z/USDT | $0.08164 | $530,080 | 05:56:24 14/03/2026 |
| 25 |  VOOX Exchange |
2Z/USDT | $0.08144 | $444,083 | 05:57:18 14/03/2026 |
| 26 |  Koinbay |
2Z/USDT | $0.08161 | $401,263 | 05:54:08 14/03/2026 |
| 27 |  idax exchange |
2Z/USDT | $0.08160 | $401,049 | 06:00:13 14/03/2026 |
| 28 |  Zoomex |
2Z/USDT | $0.08144 | $395,613 | 05:57:15 14/03/2026 |
| 29 | Bybit |
2Z/USDT | $0.08164 | $326,525 | 05:54:12 14/03/2026 |
| 30 |  EasiCoin |
2Z/USDT | $0.08142 | $320,680 | 06:00:16 14/03/2026 |
| 31 |  Bitrue |
2Z/USDT | $0.08138 | $297,436 | 05:51:17 14/03/2026 |
| 32 | Toobit |
2Z/USDT | $0.08162 | $283,842 | 05:57:11 14/03/2026 |
| 33 | Binance |
2Z/USDC | $0.08160 | $281,199 | 05:56:54 14/03/2026 |
| 34 | Gate |
2Z/USDT | $0.08127 | $262,868 | 05:48:19 14/03/2026 |
| 35 |  Phemex |
2Z/USDT | $0.08149 | $257,141 | 05:51:15 14/03/2026 |
| 36 | OrangeX |
2Z/USDT | $0.08151 | $242,623 | 05:57:12 14/03/2026 |
| 37 |  ZKE |
2Z/USDT | $0.08160 | $240,686 | 06:00:09 14/03/2026 |
| 38 |  SuperEx |
2Z/USDT | $0.08153 | $214,205 | 06:00:10 14/03/2026 |
| 39 | KuCoin |
2Z/USDT | $0.08155 | $211,354 | 05:55:23 14/03/2026 |
| 40 |  LBank |
2Z/USDT | $0.08161 | $191,805 | 05:57:09 14/03/2026 |
| 41 | Binance |
2Z/TRY | $0.08165 | $183,691 | 05:56:54 14/03/2026 |
| 42 | Bitget |
2Z/USDT | $0.08154 | $176,856 | 05:54:12 14/03/2026 |
| 43 |  MEXC |
2Z/USDT | $0.08139 | $171,063 | 05:51:16 14/03/2026 |
| 44 |  Bitvavo |
2Z/EUR | $0.08177 | $168,635 | 05:57:10 14/03/2026 |
| 45 |  Bitunix |
2Z/USDT | $0.08143 | $162,534 | 05:54:15 14/03/2026 |
| 46 |  Hyperliquid |
2Z/USD | $0.08143 | $145,143 | 05:54:26 14/03/2026 |
| 47 |  Backpack Exchange |
2Z/USDC | $0.08134 | $142,609 | 05:45:16 14/03/2026 |
| 48 |  Ju.com |
2Z/USDT | $0.07609 | $140,779 | 16:42:08 09/03/2026 |
| 49 |  Bithumb |
2Z/KRW | $0.07918 | $132,080 | 05:59:54 14/03/2026 |
| 50 | Bitunix |
2Z/USDT | $0.08163 | $125,730 | 05:54:09 14/03/2026 |
| 51 |  OKX |
2Z/USDT | $0.08152 | $119,695 | 05:56:23 14/03/2026 |
| 52 |  Pacifica |
2Z/USD | $0.08196 | $116,615 | 06:03:15 14/03/2026 |
| 53 |  BingX |
2Z/USDT | $0.08164 | $108,833 | 05:57:12 14/03/2026 |
| 54 |  Kraken |
2Z/USD | $0.08136 | $108,300 | 05:56:24 14/03/2026 |
| 55 |  WEEX |
2Z/USDT | $0.08150 | $105,313 | 05:57:13 14/03/2026 |
| 56 |  Ourbit |
2Z/USDT | $0.08171 | $102,744 | 05:57:12 14/03/2026 |
| 57 | Phemex |
2Z/USDT | $0.08182 | $99,047.65 | 05:57:09 14/03/2026 |
| 58 |  BtcTurk | Kripto |
2Z/TRY | $0.08159 | $92,305.16 | 05:59:53 14/03/2026 |
| 59 | MEXC |
2Z/USDT | $0.08160 | $88,728.05 | 05:51:07 14/03/2026 |
| 60 |  BitTap |
2Z/USDT | $0.08139 | $88,357.29 | 06:00:17 14/03/2026 |
| 61 |  Binance TR |
2Z/TRY | $0.08165 | $84,553.06 | 05:57:08 14/03/2026 |
| 62 | VOOX Exchange |
2Z/USDT | $0.08162 | $81,624.70 | 05:57:08 14/03/2026 |
| 63 |  MGBX |
2Z/USDT | $0.08157 | $79,181.91 | 06:00:11 14/03/2026 |
| 64 |  BYDFi |
2Z/USDT | $0.08158 | $75,251.60 | 06:00:11 14/03/2026 |
| 65 |  BitKan |
2Z/USDT | $0.08159 | $73,164.35 | 06:00:08 14/03/2026 |
| 66 |  Tapbit |
2Z/USDT | $0.08161 | $72,460.64 | 05:57:11 14/03/2026 |
| 67 |  Paribu |
2Z/TRY | $0.08125 | $63,594.87 | 05:58:26 14/03/2026 |
| 68 |  Biconomy.com |
2Z/USDC | $0.08159 | $58,385.05 | 05:57:07 14/03/2026 |
| 69 |  Coinbase Exchange |
2Z/USD | $0.08160 | $54,853.66 | 05:56:29 14/03/2026 |
| 70 | Cofinex |
2Z/USDT | $0.08149 | $51,570.62 | 06:00:08 14/03/2026 |
| 71 | Kraken |
2Z/EUR | $0.08175 | $41,919.35 | 05:56:54 14/03/2026 |
| 72 |  KCEX |
2Z/USDT | $0.08163 | $41,699.34 | 05:57:07 14/03/2026 |
| 73 |  Lighter |
2Z/USDC | $0.08139 | $39,421.85 | 05:57:15 14/03/2026 |
| 74 |  ONUS Pro |
2Z/VNDC | $0.08010 | $35,792.85 | 05:51:16 14/03/2026 |
| 75 |  Coinbase International Exchange |
2Z/USDC | $0.08038 | $35,068.64 | 06:00:16 14/03/2026 |
| 76 |  HTX |
2Z/USDT | $0.08142 | $33,748.74 | 05:57:16 14/03/2026 |
| 77 | BYDFi |
2Z/USDT | $0.08143 | $33,406.45 | 06:00:16 14/03/2026 |
| 78 | BtcTurk | Kripto |
2Z/USDT | $0.08123 | $29,149.38 | 05:59:53 14/03/2026 |
| 79 |  GroveX |
2Z/USDT | $0.08159 | $25,243.10 | 05:54:08 14/03/2026 |
| 80 | Bybit |
2Z/USDC | $0.08159 | $21,683.29 | 05:54:12 14/03/2026 |
| 81 |  Crypto.com Exchange |
2Z/USD | $0.08144 | $21,591.62 | 05:57:07 14/03/2026 |
| 82 |  Bilaxy |
2Z/USDT | $0.08180 | $18,451.89 | 06:00:11 14/03/2026 |
| 83 | Biconomy.com |
2Z/USDT | $0.08161 | $18,256.02 | 05:57:07 14/03/2026 |
| 84 |  CoinEx |
2Z/USDT | $0.08146 | $16,540.27 | 05:59:24 14/03/2026 |
| 85 |  Aster |
2Z/USDT | $0.07975 | $15,032.95 | 05:54:15 14/03/2026 |
| 86 | Bitrue |
2Z/USDT | $0.08162 | $11,793.29 | 05:57:11 14/03/2026 |
| 87 |  Tothemoon |
2Z/USDC | $0.08162 | $8,579.52 | 06:00:14 14/03/2026 |
| 88 | Tothemoon |
2Z/USDT | $0.08159 | $8,571.95 | 06:00:14 14/03/2026 |
| 89 |  Hibt |
2Z/USDT | $0.08165 | $5,293.02 | 05:57:13 14/03/2026 |
| 90 | OKX |
2Z/EUR | $0.08177 | $4,945.57 | 05:56:23 14/03/2026 |
| 91 | Crypto.com Exchange |
2Z/USD | $0.08033 | $3,404.12 | 05:57:17 14/03/2026 |
| 92 |  Pionex |
2Z/USDT | $0.08142 | $3,274.05 | 05:57:16 14/03/2026 |
| 93 |  Coinone |
2Z/KRW | $0.07905 | $3,007.82 | 05:58:53 14/03/2026 |
| 94 |  Bitlo |
2Z/TRY | $0.08131 | $2,354.32 | 05:54:09 14/03/2026 |
| 95 |  TRIV |
2Z/IDR | $0.08166 | $757.72 | 06:00:15 14/03/2026 |
| 96 | TRIV |
2Z/USDT | $0.08155 | $756.46 | 06:00:15 14/03/2026 |
| 97 | ONUS Pro |
2Z/VNDC | $0.08166 | $490.36 | 05:54:14 14/03/2026 |
| 98 |  Flipster |
2Z/USDT | $0.08130 | $443.59 | 06:00:16 14/03/2026 |
| 99 | OKX |
2Z/USD | $0.08004 | $313.47 | 05:56:23 14/03/2026 |
| 100 |  Kanga Exchange |
2Z/USDC | $0.08158 | $153.58 | 05:54:07 14/03/2026 |
| 101 | Backpack Exchange |
2Z/USDC | $0.08121 | $59.22 | 05:57:07 14/03/2026 |
| 102 |  CEX.IO |
2Z/USDT | $0.08168 | $28.21 | 05:57:10 14/03/2026 |
| 103 |  Drift Protocol |
2Z/USDC | $0.08156 | $25.02 | 05:51:15 14/03/2026 |
| 104 | CEX.IO |
2Z/USD | $0.08177 | $22.12 | 05:57:10 14/03/2026 |
| 105 | Upbit |
2Z/BTC | $0.08045 | $7.85 | 05:56:53 14/03/2026 |
| 106 |  WOO X |
2Z/USDT | $0.08151 | $4.49 | 05:57:15 14/03/2026 |
| 107 |  Byreal |
USDC/2Z | $1.01 | $0.01077 | 20:29:06 13/03/2026 |
| 108 |  HitBTC |
2Z/USDT | $0.08088 | $0 | 05:57:10 14/03/2026 |
| 109 | Upbit |
2Z/USDT | $0.07203 | $0 | 05:56:53 14/03/2026 |
| 110 |  ZebPay |
2Z/INR | $0.08434 | $0 | 06:00:11 14/03/2026 |
| 111 |  Tokocrypto |
2Z/USDC | $0.08160 | $0 | 05:57:09 14/03/2026 |
| 112 | Tokocrypto |
2Z/USDT | $0.08167 | $0 | 05:57:09 14/03/2026 |
| 113 | ONUS Pro |
2Z/USDT | $0.08174 | $0 | 05:54:14 14/03/2026 |
| 114 |  Binance TH |
2Z/USDC | $0.08160 | $0 | 05:57:07 14/03/2026 |
| 115 | Binance TH |
2Z/USDT | $0.08167 | $0 | 05:57:07 14/03/2026 |
| 116 |  ADEN |
2Z/USDT | $0.08195 | $0 | 06:03:44 14/03/2026 |
| 117 |  PancakeSwap (Solana) |
2Z/SOL | $0.07878 | $0 | 02:23:26 14/03/2026 |
| 118 |  Gate US |
2Z/USDT | $0.08157 | $0 | 06:00:11 14/03/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:10 14/03/2026, cặp giao dịch 2Z/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,519,289 với tỷ giá $0.08160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.