Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,592,085,154,674 Khối lượng (24h): $180,840,592,101 Thị phần: BTC: 59.3%, ETH: 10.7%
DoubleZero (2Z)DoubleZero 2Z
Xếp hạng #95 22:33:00 01/02/2026
Giá DoubleZero (2Z)
$0.1051 -3%
0.000001366 BTC 2,791 VND
Thấp: $0.1020 Cao: $0.1164

Thị trường DoubleZero (2Z)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex 2Z/USDT $0.1077 $23,529,080 22:00:09 01/02/2026
2 Echobit Echobit 2Z/USDT $0.1075 $11,448,436 22:00:16 01/02/2026
3 Binance Binance 2Z/USDT $0.1078 $10,195,603 21:54:16 01/02/2026
4 KuCoin KuCoin 2Z/USDT $0.1081 $9,612,489 21:54:18 01/02/2026
5 OrangeX OrangeX 2Z/USDT $0.1078 $8,159,513 21:54:15 01/02/2026
6 Ju.com Ju.com 2Z/USDT $0.1074 $6,043,660 22:00:16 01/02/2026
7 WhiteBIT WhiteBIT 2Z/USDT $0.1078 $5,815,230 21:54:15 01/02/2026
8 OKX OKX 2Z/USDT $0.1085 $5,776,949 21:55:55 01/02/2026
9 Bybit Bybit 2Z/USDT $0.1078 $4,732,755 21:54:16 01/02/2026
10 CoinW CoinW 2Z/USDT $0.1075 $3,246,568 21:57:17 01/02/2026
11 Raydium (CLMM) Raydium (CLMM) USDC/2Z $0.9997 $2,640,830 21:56:44 01/02/2026
12 BitMart BitMart 2Z/USDT $0.1079 $2,283,197 21:57:08 01/02/2026
13 Gate Gate 2Z/USDT $0.1078 $2,233,888 21:56:55 01/02/2026
14 Binance Binance 2Z/USDT $0.1078 $2,203,567 21:56:54 01/02/2026
15 Bitget Bitget 2Z/USDT $0.1078 $2,011,235 21:54:16 01/02/2026
16 Cofinex Cofinex 2Z/USDT $0.1075 $2,006,332 22:00:15 01/02/2026
17 Bitget Bitget 2Z/USDT $0.1081 $1,978,319 21:54:10 01/02/2026
18 BitbabyExchange BitbabyExchange 2Z/USDT $0.1074 $1,880,298 22:00:16 01/02/2026
19 Hotcoin Hotcoin 2Z/USDT $0.1076 $1,804,655 21:57:20 01/02/2026
20 Upbit Upbit 2Z/KRW $0.1096 $1,640,287 21:56:53 01/02/2026
21 Zedxion Exchange Zedxion Exchange 2Z/USDT $0.1183 $1,617,028 01:21:15 31/01/2026
22 Zoomex Zoomex 2Z/USDT $0.1077 $1,417,156 21:57:15 01/02/2026
23 Darkex Exchange Darkex Exchange 2Z/USDT $0.1074 $1,285,284 22:00:17 01/02/2026
24 XT.COM XT.COM 2Z/USDT $0.1079 $1,281,582 21:57:09 01/02/2026
25 Bitrue Bitrue 2Z/USDT $0.1076 $1,203,595 21:57:16 01/02/2026
26 NovaEx NovaEx 2Z/USDT $0.1074 $1,191,210 22:00:16 01/02/2026
27 SunX SunX 2Z/USDT $0.1074 $1,148,383 22:03:17 01/02/2026
28 VOOX Exchange VOOX Exchange 2Z/USDT $0.1076 $1,138,310 21:57:18 01/02/2026
29 CZR Exchange CZR Exchange 2Z/USDT $0.1077 $1,136,706 22:00:09 01/02/2026
30 Koinbay Koinbay 2Z/USDT $0.1079 $1,122,273 21:57:12 01/02/2026
31 Toobit Toobit 2Z/USDT $0.1076 $1,076,063 21:57:15 01/02/2026
32 KuCoin KuCoin 2Z/USDT $0.1078 $935,300 21:56:53 01/02/2026
33 OrangeX OrangeX 2Z/USDT $0.1081 $830,235 21:54:11 01/02/2026
34 Binance Binance 2Z/USDC $0.1078 $819,837 21:56:42 01/02/2026
35 Phemex Phemex 2Z/USDT $0.1077 $770,293 21:57:17 01/02/2026
36 Backpack Exchange Backpack Exchange 2Z/USDC $0.1080 $712,703 21:57:16 01/02/2026
37 ZKE ZKE 2Z/USDT $0.1077 $681,913 22:00:13 01/02/2026
38 OKX OKX 2Z/USDT $0.1079 $668,326 21:56:23 01/02/2026
39 WhiteBIT WhiteBIT 2Z/USDT $0.1080 $636,534 21:54:08 01/02/2026
40 Top.one Top.one 2Z/USDT $0.1069 $595,605 22:03:16 01/02/2026
41 Toobit Toobit 2Z/USDT $0.1079 $585,612 21:57:07 01/02/2026
42 Gate Gate 2Z/USDT $0.1080 $564,073 21:54:19 01/02/2026
43 LBank LBank 2Z/USDT $0.1081 $538,609 21:54:16 01/02/2026
44 Coinbase International Exchange Coinbase International Exchange 2Z/USDC $0.1077 $523,422 22:00:16 01/02/2026
45 CoinUp.io CoinUp.io 2Z/USDT $0.1077 $492,148 21:48:12 01/02/2026
46 SuperEx SuperEx 2Z/USDT $0.1078 $461,811 21:57:09 01/02/2026
47 Bybit Bybit 2Z/USDT $0.1081 $455,888 21:54:11 01/02/2026
48 Hyperliquid Hyperliquid 2Z/USD $0.1081 $439,982 21:54:26 01/02/2026
49 BitTap BitTap 2Z/USDT $0.1075 $433,413 22:00:18 01/02/2026
50 Bitunix Bitunix 2Z/USDT $0.1076 $431,157 21:57:16 01/02/2026
51 Bitunix Bitunix 2Z/USDT $0.1078 $421,910 21:57:10 01/02/2026
52 Phemex Phemex 2Z/USDT $0.1080 $397,337 21:57:11 01/02/2026
53 MEXC MEXC 2Z/USDT $0.1078 $374,813 21:54:16 01/02/2026
54 BingX BingX 2Z/USDT $0.1077 $303,350 21:48:08 01/02/2026
55 Ourbit Ourbit 2Z/USDT $0.1080 $299,245 21:57:11 01/02/2026
56 Binance Binance 2Z/TRY $0.1088 $293,481 21:56:54 01/02/2026
57 Bithumb Bithumb 2Z/KRW $0.1096 $253,564 21:59:53 01/02/2026
58 Ju.com Ju.com 2Z/USDT $0.1077 $246,902 22:00:08 01/02/2026
59 KCEX KCEX 2Z/USDT $0.1079 $237,355 21:57:09 01/02/2026
60 BtcTurk | Kripto BtcTurk | Kripto 2Z/TRY $0.1089 $200,608 21:58:23 01/02/2026
61 MGBX MGBX 2Z/USDT $0.1077 $191,387 22:00:11 01/02/2026
62 Bitvavo Bitvavo 2Z/EUR $0.1079 $172,892 21:57:08 01/02/2026
63 VOOX Exchange VOOX Exchange 2Z/USDT $0.1078 $171,238 21:57:10 01/02/2026
64 Lighter Lighter 2Z/USDC $0.1077 $147,409 21:57:15 01/02/2026
65 Tapbit Tapbit 2Z/USDT $0.1079 $140,206 21:57:11 01/02/2026
66 WEEX WEEX 2Z/USDT $0.1082 $123,215 21:57:10 01/02/2026
67 Pacifica Pacifica 2Z/USD $0.1071 $114,579 22:03:15 01/02/2026
68 Paribu Paribu 2Z/TRY $0.1066 $111,294 21:57:53 01/02/2026
69 MEXC MEXC 2Z/USDT $0.1081 $108,780 21:54:18 01/02/2026
70 BYDFi BYDFi 2Z/USDT $0.1075 $98,244.83 22:00:17 01/02/2026
71 BYDFi BYDFi 2Z/USDT $0.1077 $96,286.25 22:00:16 01/02/2026
72 Binance TR Binance TR 2Z/TRY $0.1088 $80,744.37 21:57:09 01/02/2026
73 Coinbase Exchange Coinbase Exchange 2Z/USD $0.1080 $78,617.24 21:56:59 01/02/2026
74 BitKan BitKan 2Z/USDT $0.1078 $78,538.95 22:00:08 01/02/2026
75 HTX HTX 2Z/USDT $0.1085 $68,512.49 21:51:23 01/02/2026
76 Cofinex Cofinex 2Z/USDT $0.1082 $67,477.45 22:00:07 01/02/2026
77 Drift Protocol Drift Protocol 2Z/USDC $0.1081 $63,433.11 22:00:15 01/02/2026
78 ONUS Pro ONUS Pro 2Z/VNDC $0.1068 $48,352.27 22:00:15 01/02/2026
79 Kraken Kraken 2Z/USD $0.1079 $43,735.98 21:59:26 01/02/2026
80 Orca Orca 2Z/SOL $0.1077 $31,470.88 21:56:38 01/02/2026
81 Crypto.com Exchange Crypto.com Exchange 2Z/USD $0.1120 $31,358.99 21:54:11 01/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto 2Z/USDT $0.1066 $27,709.81 21:58:23 01/02/2026
83 Bitrue Bitrue 2Z/USDT $0.1078 $26,872.10 21:57:11 01/02/2026
84 GroveX GroveX 2Z/USDT $0.1079 $26,559.95 22:00:07 01/02/2026
85 Hibt Hibt 2Z/USDT $0.1079 $22,119.06 21:57:10 01/02/2026
86 Biconomy.com Biconomy.com 2Z/USDT $0.1088 $21,526.77 21:54:10 01/02/2026
87 Bilaxy Bilaxy 2Z/USDT $0.1077 $20,879.07 22:00:07 01/02/2026
88 Pionex Pionex 2Z/USDT $0.1076 $12,090.14 21:57:16 01/02/2026
89 Kraken Kraken 2Z/EUR $0.1085 $11,827.17 21:59:54 01/02/2026
90 CoinEx CoinEx 2Z/USDT $0.1081 $11,821.00 21:59:53 01/02/2026
91 Tothemoon Tothemoon 2Z/USDC $0.1079 $11,305.28 21:57:16 01/02/2026
92 Tothemoon Tothemoon 2Z/USDT $0.1079 $11,217.51 21:57:16 01/02/2026
93 Bybit Bybit 2Z/USDC $0.1084 $6,563.64 21:54:11 01/02/2026
94 Aster Aster 2Z/USDT $0.1141 $5,083.16 21:54:15 01/02/2026
95 Coinone Coinone 2Z/KRW $0.1099 $3,323.96 21:59:23 01/02/2026
96 Crypto.com Exchange Crypto.com Exchange 2Z/USD $0.1065 $2,106.95 21:51:17 01/02/2026
97 TRIV TRIV 2Z/IDR $0.1084 $1,840.74 22:00:17 01/02/2026
98 TRIV TRIV 2Z/USDT $0.1080 $1,839.94 22:00:17 01/02/2026
99 Bitlo Bitlo 2Z/TRY $0.1094 $1,610.29 21:54:09 01/02/2026
100 Binance TH Binance TH 2Z/USDC $0.1080 $698.77 21:54:11 01/02/2026
101 Backpack Exchange Backpack Exchange 2Z/USDC $0.1137 $376.85 21:57:11 01/02/2026
102 Flipster Flipster 2Z/USDT $0.1079 $301.73 22:00:16 01/02/2026
103 Kanga Exchange Kanga Exchange 2Z/USDC $0.1079 $255.95 22:00:11 01/02/2026
104 Bitkub Bitkub 2Z/THB $0.1176 $159.76 21:54:08 01/02/2026
105 Binance TH Binance TH 2Z/USDT $0.1080 $85.68 21:54:11 01/02/2026
106 OKX OKX 2Z/USD $0.1085 $77.02 21:56:23 01/02/2026
107 ONUS Pro ONUS Pro 2Z/VNDC $0.1083 $74.72 22:00:14 01/02/2026
108 Tokocrypto Tokocrypto 2Z/USDT $0.1081 $72.10 21:54:09 01/02/2026
109 CEX.IO CEX.IO 2Z/USDT $0.1064 $15.54 21:42:07 01/02/2026
110 CEX.IO CEX.IO 2Z/USD $0.1065 $14.77 21:42:07 01/02/2026
111 ZebPay ZebPay 2Z/INR $0.1177 $6.88 22:00:07 01/02/2026
112 Upbit Upbit 2Z/USDT $0.09991 $6.48 21:56:53 01/02/2026
113 WOO X WOO X 2Z/USDT $0.1079 $5.43 21:54:15 01/02/2026
114 HitBTC HitBTC 2Z/USDT $0.1222 $0 21:57:11 01/02/2026
115 Upbit Upbit 2Z/BTC $0.1178 $0 21:56:53 01/02/2026
116 Tokocrypto Tokocrypto 2Z/USDC $0.1080 $0 21:54:09 01/02/2026
117 ONUS Pro ONUS Pro 2Z/USDT $0.1082 $0 22:00:14 01/02/2026
118 ADEN ADEN 2Z/USDT $0.1077 $0 22:00:41 01/02/2026
119 PancakeSwap (Solana) PancakeSwap (Solana) 2Z/SOL $0.1064 $0 07:23:47 01/02/2026
120 Gate US Gate US 2Z/USDT $0.1081 $0 22:00:11 01/02/2026

Thông tin thị trường giao dịch DoubleZero (2Z)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 01/02/2026, cặp giao dịch 2Z/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,529,080 với tỷ giá $0.1077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.

Cặp: Tên cặp giao dịch 2Z với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch DoubleZero (2Z) Cặp giao dịch DoubleZero (2Z) - GiaCoin.com
5 trên 1027 đánh giá