DoubleZero 2Z
Xếp hạng #106
09:08:00 03/04/2026
Giá DoubleZero (2Z)
$0.07694 0.78%
0.000001157 BTC
2,116 VND
Thấp: $0.07503
Cao: $0.07831
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
2Z/USDT | $0.07593 | $19,935,576 | 13:18:09 31/03/2026 |
| 2 |  Echobit |
2Z/USDT | $0.07733 | $4,131,810 | 08:57:16 03/04/2026 |
| 3 |  Binance |
2Z/USDT | $0.07734 | $2,350,002 | 08:54:16 03/04/2026 |
| 4 |  OrangeX |
2Z/USDT | $0.07729 | $2,249,214 | 08:57:15 03/04/2026 |
| 5 |  ASTX |
2Z/USDT | $0.07719 | $1,983,393 | 09:00:08 03/04/2026 |
| 6 |  BitMart |
2Z/USDT | $0.07748 | $1,940,780 | 08:57:10 03/04/2026 |
| 7 |  Toobit |
2Z/USDT | $0.07728 | $1,842,866 | 08:57:16 03/04/2026 |
| 8 |  NovaEx |
2Z/USDT | $0.07697 | $1,575,676 | 09:00:16 03/04/2026 |
| 9 |  AlphaX |
2Z/USDT | $0.07696 | $1,443,911 | 09:00:18 03/04/2026 |
| 10 |  WhiteBIT |
2Z/USDT | $0.07743 | $1,383,786 | 08:57:15 03/04/2026 |
| 11 |  XT.COM |
2Z/USDT | $0.07751 | $1,285,373 | 08:57:12 03/04/2026 |
| 12 |  Bybit |
2Z/USDT | $0.07741 | $892,467 | 08:54:16 03/04/2026 |
| 13 |  Hotcoin |
2Z/USDT | $0.07726 | $790,703 | 08:57:18 03/04/2026 |
| 14 | Binance |
2Z/USDC | $0.07752 | $708,824 | 08:56:42 03/04/2026 |
| 15 |  Bitget |
2Z/USDT | $0.07734 | $627,611 | 08:54:16 03/04/2026 |
| 16 |  Cofinex |
2Z/USDT | $0.07715 | $626,864 | 09:00:17 03/04/2026 |
| 17 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $557,392 | 08:59:34 03/04/2026 |
| 18 | Binance |
2Z/USDT | $0.07747 | $548,891 | 08:56:42 03/04/2026 |
| 19 |  SunX |
2Z/USDT | $0.07950 | $529,126 | 09:03:16 03/04/2026 |
| 20 |  CoinUp.io |
2Z/USDT | $0.07752 | $483,635 | 08:54:09 03/04/2026 |
| 21 |  Gate |
2Z/USDT | $0.07744 | $411,899 | 08:56:24 03/04/2026 |
| 22 |  Koinbay |
2Z/USDT | $0.07756 | $373,223 | 08:54:12 03/04/2026 |
| 23 |  idax exchange |
2Z/USDT | $0.07724 | $368,217 | 09:00:13 03/04/2026 |
| 24 |  Bitbaby |
2Z/USDT | $0.07725 | $359,026 | 08:51:15 03/04/2026 |
| 25 | WhiteBIT |
2Z/USDT | $0.07738 | $347,757 | 08:57:08 03/04/2026 |
| 26 |  CoinW |
2Z/USDT | $0.07733 | $334,375 | 08:57:17 03/04/2026 |
| 27 |  VOOX Exchange |
2Z/USDT | $0.07726 | $332,526 | 08:57:17 03/04/2026 |
| 28 |  Bitrue |
2Z/USDT | $0.07725 | $294,880 | 08:57:17 03/04/2026 |
| 29 |  Upbit |
2Z/KRW | $0.07750 | $287,601 | 08:56:54 03/04/2026 |
| 30 | Gate |
2Z/USDT | $0.07727 | $285,327 | 08:54:19 03/04/2026 |
| 31 |  Zoomex |
2Z/USDT | $0.07733 | $266,187 | 08:57:15 03/04/2026 |
| 32 |  KuCoin |
2Z/USDT | $0.07742 | $265,693 | 08:51:23 03/04/2026 |
| 33 | Bybit |
2Z/USDT | $0.07757 | $258,502 | 08:54:10 03/04/2026 |
| 34 |  EasiCoin |
2Z/USDT | $0.07697 | $246,132 | 09:00:16 03/04/2026 |
| 35 |  ZKE |
2Z/USDT | $0.07724 | $219,974 | 09:00:09 03/04/2026 |
| 36 |  Hyperliquid |
2Z/USD | $0.07730 | $216,943 | 08:57:26 03/04/2026 |
| 37 | Toobit |
2Z/USDT | $0.07745 | $216,622 | 08:57:11 03/04/2026 |
| 38 |  Phemex |
2Z/USDT | $0.07729 | $185,699 | 08:57:16 03/04/2026 |
| 39 |  Bitvavo |
2Z/EUR | $0.07729 | $176,303 | 08:57:10 03/04/2026 |
| 40 |  SuperEx |
2Z/USDT | $0.07755 | $160,898 | 08:54:11 03/04/2026 |
| 41 |  Biconomy.com |
2Z/USDC | $0.07749 | $148,091 | 08:57:08 03/04/2026 |
| 42 |  MEXC |
2Z/USDT | $0.07725 | $140,124 | 08:57:16 03/04/2026 |
| 43 | OrangeX |
2Z/USDT | $0.07744 | $137,550 | 08:57:09 03/04/2026 |
| 44 |  LBank |
2Z/USDT | $0.07741 | $125,847 | 08:57:11 03/04/2026 |
| 45 |  Bitunix |
2Z/USDT | $0.07728 | $125,335 | 08:57:15 03/04/2026 |
| 46 |  BtcTurk | Kripto |
2Z/TRY | $0.07712 | $122,886 | 08:57:53 03/04/2026 |
| 47 |  Backpack Exchange |
2Z/USDC | $0.07726 | $106,206 | 08:57:16 03/04/2026 |
| 48 | Bitunix |
2Z/USDT | $0.07745 | $104,995 | 08:57:09 03/04/2026 |
| 49 |  OKX |
2Z/USDT | $0.07722 | $99,511.84 | 08:56:23 03/04/2026 |
| 50 |  WEEX |
2Z/USDT | $0.07724 | $94,364.09 | 08:57:08 03/04/2026 |
| 51 |  CoinTR |
2Z/USDT | $0.07716 | $91,837.75 | 09:00:11 03/04/2026 |
| 52 | Bitget |
2Z/USDT | $0.07759 | $89,120.99 | 08:54:12 03/04/2026 |
| 53 | Phemex |
2Z/USDT | $0.07735 | $88,801.08 | 08:57:10 03/04/2026 |
| 54 |  Paribu |
2Z/TRY | $0.07721 | $87,997.91 | 08:56:57 03/04/2026 |
| 55 |  HTX |
2Z/USDT | $0.07725 | $87,382.60 | 08:57:25 03/04/2026 |
| 56 | KuCoin |
2Z/USDT | $0.07748 | $84,805.86 | 08:54:19 03/04/2026 |
| 57 |  BingX |
2Z/USDT | $0.07749 | $77,659.57 | 08:57:10 03/04/2026 |
| 58 | MEXC |
2Z/USDT | $0.07741 | $76,806.01 | 08:51:07 03/04/2026 |
| 59 |  BitTap |
2Z/USDT | $0.07710 | $73,925.56 | 09:00:16 03/04/2026 |
| 60 | Binance |
2Z/TRY | $0.07734 | $69,424.01 | 08:56:42 03/04/2026 |
| 61 |  BYDFi |
2Z/USDT | $0.07750 | $66,111.50 | 08:54:07 03/04/2026 |
| 62 |  Ourbit |
2Z/USDT | $0.07758 | $65,658.31 | 08:54:11 03/04/2026 |
| 63 |  Tapbit |
2Z/USDT | $0.07747 | $58,631.11 | 08:57:09 03/04/2026 |
| 64 | VOOX Exchange |
2Z/USDT | $0.07748 | $52,930.23 | 08:57:11 03/04/2026 |
| 65 |  Kraken |
2Z/USD | $0.07724 | $51,343.38 | 08:59:24 03/04/2026 |
| 66 |  Coinbase International Exchange |
2Z/USDC | $0.07700 | $51,218.53 | 09:00:16 03/04/2026 |
| 67 |  BitKan |
2Z/USDT | $0.07731 | $50,805.33 | 09:00:07 03/04/2026 |
| 68 | Cofinex |
2Z/USDT | $0.07732 | $50,792.73 | 09:00:10 03/04/2026 |
| 69 |  Bithumb |
2Z/KRW | $0.07683 | $49,389.09 | 08:59:54 03/04/2026 |
| 70 |  MGBX |
2Z/USDT | $0.07724 | $45,534.55 | 09:00:12 03/04/2026 |
| 71 |  Pacifica |
2Z/USD | $0.07693 | $43,322.58 | 09:03:15 03/04/2026 |
| 72 |  KCEX |
2Z/USDT | $0.07748 | $38,837.86 | 08:57:10 03/04/2026 |
| 73 |  Coinbase Exchange |
2Z/USD | $0.07722 | $35,361.71 | 08:56:59 03/04/2026 |
| 74 | Bybit |
2Z/USDC | $0.07723 | $30,885.22 | 08:54:10 03/04/2026 |
| 75 |  Aster |
2Z/USDT | $0.07719 | $30,339.05 | 08:54:15 03/04/2026 |
| 76 | Kraken |
2Z/EUR | $0.07723 | $25,684.71 | 08:59:55 03/04/2026 |
| 77 | BYDFi |
2Z/USDT | $0.07730 | $23,027.22 | 09:00:15 03/04/2026 |
| 78 | BtcTurk | Kripto |
2Z/USDT | $0.07702 | $21,294.35 | 08:57:53 03/04/2026 |
| 79 | Biconomy.com |
2Z/USDT | $0.07748 | $20,737.16 | 08:57:08 03/04/2026 |
| 80 |  GroveX |
2Z/USDT | $0.07746 | $20,127.40 | 08:57:12 03/04/2026 |
| 81 |  Binance TR |
2Z/TRY | $0.07734 | $18,855.87 | 08:57:14 03/04/2026 |
| 82 |  Bilaxy |
2Z/USDT | $0.07552 | $17,782.71 | 09:00:11 03/04/2026 |
| 83 |  CoinEx |
2Z/USDT | $0.07730 | $15,293.00 | 08:59:23 03/04/2026 |
| 84 |  Lighter |
2Z/USDC | $0.07739 | $14,309.22 | 08:57:15 03/04/2026 |
| 85 |  Crypto.com Exchange |
2Z/USD | $0.07712 | $13,881.75 | 08:54:10 03/04/2026 |
| 86 | Bitrue |
2Z/USDT | $0.07746 | $8,879.17 | 08:57:07 03/04/2026 |
| 87 |  Tothemoon |
2Z/USDT | $0.07749 | $7,890.63 | 09:00:12 03/04/2026 |
| 88 | Tothemoon |
2Z/USDC | $0.07740 | $7,863.78 | 09:00:12 03/04/2026 |
| 89 |  Pionex |
2Z/USDT | $0.07726 | $4,362.88 | 08:57:16 03/04/2026 |
| 90 |  Hibt |
2Z/USDT | $0.07739 | $4,149.52 | 08:54:10 03/04/2026 |
| 91 |  Coinone |
2Z/KRW | $0.07703 | $3,341.21 | 08:59:53 03/04/2026 |
| 92 |  Binance TH |
2Z/USDT | $0.07746 | $3,004.85 | 08:57:07 03/04/2026 |
| 93 | Crypto.com Exchange |
2Z/USD | $0.07721 | $2,971.04 | 08:42:23 03/04/2026 |
| 94 |  Bitlo |
2Z/TRY | $0.07698 | $1,521.39 | 08:57:09 03/04/2026 |
| 95 |  Drift Protocol |
2Z/USDC | $0.07815 | $988.30 | 09:00:15 03/04/2026 |
| 96 |  TRIV |
2Z/IDR | $0.07747 | $697.52 | 09:00:11 03/04/2026 |
| 97 | TRIV |
2Z/USDT | $0.07732 | $695.78 | 09:00:11 03/04/2026 |
| 98 |  Flipster |
2Z/USDT | $0.07697 | $365.01 | 09:00:16 03/04/2026 |
| 99 |  WOO X |
2Z/USDT | $0.07725 | $296.10 | 08:57:15 03/04/2026 |
| 100 |  Tokocrypto |
2Z/USDT | $0.07746 | $264.48 | 08:57:09 03/04/2026 |
| 101 |  Kanga Exchange |
2Z/USDC | $0.07709 | $131.58 | 09:00:08 03/04/2026 |
| 102 |  Bitkub |
2Z/THB | $0.06893 | $69.34 | 08:54:07 03/04/2026 |
| 103 |  CEX.IO |
2Z/USD | $0.07760 | $32.56 | 08:57:10 03/04/2026 |
| 104 |  ONUS Pro |
2Z/VNDC | $0.06788 | $29.84 | 20:12:15 28/03/2026 |
| 105 | CEX.IO |
2Z/USDT | $0.07752 | $23.90 | 08:57:10 03/04/2026 |
| 106 | OKX |
2Z/EUR | $0.07720 | $7.98 | 08:56:23 03/04/2026 |
| 107 |  Byreal |
USDC/2Z | $0.9925 | $2.26 | 08:17:11 03/04/2026 |
| 108 | Backpack Exchange |
2Z/USDC | $0.07507 | $0.3003 | 08:57:12 03/04/2026 |
| 109 |  HitBTC |
2Z/USDT | $0.08085 | $0 | 09:00:11 03/04/2026 |
| 110 | OKX |
2Z/USD | $0.07909 | $0 | 08:56:23 03/04/2026 |
| 111 | Upbit |
2Z/BTC | $0.07773 | $0 | 08:56:24 03/04/2026 |
| 112 | Upbit |
2Z/USDT | $0.06769 | $0 | 08:56:54 03/04/2026 |
| 113 |  ZebPay |
2Z/INR | $0.08246 | $0 | 08:57:08 03/04/2026 |
| 114 | Tokocrypto |
2Z/USDC | $0.07751 | $0 | 08:57:09 03/04/2026 |
| 115 | ONUS Pro |
2Z/USDT | $0.07764 | $0 | 08:54:16 03/04/2026 |
| 116 | ONUS Pro |
2Z/VNDC | $0.07756 | $0 | 08:54:16 03/04/2026 |
| 117 | Binance TH |
2Z/USDC | $0.07751 | $0 | 08:57:07 03/04/2026 |
| 118 |  ADEN |
2Z/USDT | $0.07685 | $0 | 09:03:46 03/04/2026 |
| 119 |  PancakeSwap (Solana) |
2Z/SOL | $0.07717 | $0 | 05:14:59 03/04/2026 |
| 120 |  Gate US |
2Z/USDT | $0.07736 | $0 | 09:00:07 03/04/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:18:09 31/03/2026, cặp giao dịch 2Z/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,935,576 với tỷ giá $0.07593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.