DoubleZero 2Z
Xếp hạng #107
15:18:00 12/01/2026
Giá DoubleZero (2Z)
$0.1148 -0.81%
0.000001257 BTC
3,055 VND
Thấp: $0.1141
Cao: $0.1186
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KuCoin |
2Z/USDT | $0.1146 | $8,619,639 | 14:54:19 12/01/2026 |
| 2 |  Echobit |
2Z/USDT | $0.1144 | $4,005,686 | 15:00:17 12/01/2026 |
| 3 |  OrangeX |
2Z/USDT | $0.1143 | $3,254,028 | 14:54:15 12/01/2026 |
| 4 |  Binance |
2Z/USDT | $0.1143 | $2,815,107 | 14:54:16 12/01/2026 |
| 5 |  WhiteBIT |
2Z/USDT | $0.1149 | $2,546,392 | 14:57:15 12/01/2026 |
| 6 |  BitMart |
2Z/USDT | $0.1146 | $2,421,918 | 14:57:12 12/01/2026 |
| 7 |  Ju.com |
2Z/USDT | $0.1144 | $1,894,354 | 14:54:16 12/01/2026 |
| 8 | WhiteBIT |
2Z/USDT | $0.1145 | $1,437,868 | 14:57:07 12/01/2026 |
| 9 |  OKX |
2Z/USDT | $0.1144 | $1,355,093 | 14:55:51 12/01/2026 |
| 10 |  XT.COM |
2Z/USDT | $0.1147 | $1,278,855 | 14:57:09 12/01/2026 |
| 11 |  Bybit |
2Z/USDT | $0.1144 | $1,054,753 | 14:54:16 12/01/2026 |
| 12 |  NovaEx |
2Z/USDT | $0.1144 | $935,327 | 15:00:16 12/01/2026 |
| 13 |  Raydium (CLMM) |
USDC/2Z | $0.9996 | $917,507 | 14:58:57 12/01/2026 |
| 14 |  Toobit |
2Z/USDT | $0.1145 | $766,414 | 14:57:17 12/01/2026 |
| 15 |  Hotcoin |
2Z/USDT | $0.1145 | $604,904 | 14:57:20 12/01/2026 |
| 16 |  CoinW |
2Z/USDT | $0.1144 | $584,925 | 14:57:16 12/01/2026 |
| 17 |  Darkex Exchange |
2Z/USDT | $0.1144 | $575,800 | 15:00:17 12/01/2026 |
| 18 |  Gate |
2Z/USDT | $0.1146 | $572,819 | 14:56:24 12/01/2026 |
| 19 | Binance |
2Z/USDT | $0.1147 | $555,348 | 14:56:54 12/01/2026 |
| 20 |  SunX |
2Z/USDT | $0.1149 | $530,054 | 15:03:15 12/01/2026 |
| 21 |  Upbit |
2Z/KRW | $0.1151 | $521,988 | 14:56:53 12/01/2026 |
| 22 |  Backpack Exchange |
2Z/USDC | $0.1146 | $508,660 | 14:57:16 12/01/2026 |
| 23 |  BitbabyExchange |
2Z/USDT | $0.1144 | $486,366 | 15:00:16 12/01/2026 |
| 24 |  CoinUp.io |
2Z/USDT | $0.1146 | $485,136 | 14:54:08 12/01/2026 |
| 25 |  CoinCatch |
2Z/USDT | $0.1144 | $457,080 | 15:03:16 12/01/2026 |
| 26 |  SpireX |
2Z/USDT | $0.1173 | $440,257 | 08:57:12 08/01/2026 |
| 27 |  Koinbay |
2Z/USDT | $0.1148 | $369,900 | 14:57:12 12/01/2026 |
| 28 |  Zedxion Exchange |
2Z/USDT | $0.1146 | $369,040 | 15:00:10 12/01/2026 |
| 29 |  CZR Exchange |
2Z/USDT | $0.1146 | $369,040 | 15:00:10 12/01/2026 |
| 30 |  Bitrue |
2Z/USDT | $0.1145 | $367,304 | 14:57:17 12/01/2026 |
| 31 |  Cofinex |
2Z/USDT | $0.1144 | $352,109 | 15:00:15 12/01/2026 |
| 32 |  Bitget |
2Z/USDT | $0.1143 | $352,082 | 14:54:16 12/01/2026 |
| 33 | OKX |
2Z/USDT | $0.1146 | $337,902 | 14:56:53 12/01/2026 |
| 34 |  Zoomex |
2Z/USDT | $0.1147 | $317,729 | 14:57:15 12/01/2026 |
| 35 | Ju.com |
2Z/USDT | $0.1146 | $306,808 | 14:54:08 12/01/2026 |
| 36 |  VOOX Exchange |
2Z/USDT | $0.1145 | $288,446 | 14:57:18 12/01/2026 |
| 37 |  Coinbase International Exchange |
2Z/USDC | $0.1147 | $268,839 | 15:00:16 12/01/2026 |
| 38 | Bitget |
2Z/USDT | $0.1147 | $241,382 | 14:54:07 12/01/2026 |
| 39 | Toobit |
2Z/USDT | $0.1147 | $238,315 | 14:57:11 12/01/2026 |
| 40 |  Phemex |
2Z/USDT | $0.1144 | $227,795 | 14:57:17 12/01/2026 |
| 41 | Binance |
2Z/USDC | $0.1145 | $222,825 | 14:56:54 12/01/2026 |
| 42 |  ZKE |
2Z/USDT | $0.1146 | $221,487 | 15:00:12 12/01/2026 |
| 43 |  Hyperliquid |
2Z/USD | $0.1146 | $207,236 | 14:57:16 12/01/2026 |
| 44 | Bybit |
2Z/USDT | $0.1146 | $185,063 | 14:54:09 12/01/2026 |
| 45 |  Top.one |
2Z/USDT | $0.1146 | $177,150 | 15:03:16 12/01/2026 |
| 46 |  Pacifica |
2Z/USD | $0.1147 | $155,912 | 15:03:15 12/01/2026 |
| 47 |  KCEX |
2Z/USDT | $0.1147 | $154,785 | 14:57:08 12/01/2026 |
| 48 | KuCoin |
2Z/USDT | $0.1146 | $152,657 | 14:56:23 12/01/2026 |
| 49 |  Bitvavo |
2Z/EUR | $0.1149 | $152,309 | 14:57:12 12/01/2026 |
| 50 |  SuperEx |
2Z/USDT | $0.1146 | $146,554 | 15:00:10 12/01/2026 |
| 51 |  Bitunix |
2Z/USDT | $0.1143 | $140,832 | 14:54:15 12/01/2026 |
| 52 |  Coinbase Exchange |
2Z/USD | $0.1145 | $140,192 | 14:56:59 12/01/2026 |
| 53 |  LBank |
2Z/USDT | $0.1146 | $137,887 | 14:57:08 12/01/2026 |
| 54 | OrangeX |
2Z/USDT | $0.1145 | $134,318 | 14:54:08 12/01/2026 |
| 55 |  MEXC |
2Z/USDT | $0.1143 | $128,877 | 14:54:16 12/01/2026 |
| 56 | Gate |
2Z/USDT | $0.1145 | $120,028 | 14:54:19 12/01/2026 |
| 57 |  Lighter |
2Z/USDC | $0.1148 | $118,435 | 15:03:15 12/01/2026 |
| 58 |  Kraken |
2Z/USD | $0.1146 | $117,187 | 14:59:54 12/01/2026 |
| 59 | Phemex |
2Z/USDT | $0.1144 | $113,621 | 14:57:10 12/01/2026 |
| 60 | Bitunix |
2Z/USDT | $0.1146 | $111,727 | 14:54:07 12/01/2026 |
| 61 |  WEEX |
2Z/USDT | $0.1147 | $96,275.18 | 14:57:09 12/01/2026 |
| 62 | Binance |
2Z/TRY | $0.1147 | $90,925.17 | 14:56:54 12/01/2026 |
| 63 |  BingX |
2Z/USDT | $0.1146 | $85,843.50 | 14:54:10 12/01/2026 |
| 64 | MEXC |
2Z/USDT | $0.1144 | $75,183.28 | 14:54:07 12/01/2026 |
| 65 |  Ourbit |
2Z/USDT | $0.1145 | $73,772.39 | 14:54:09 12/01/2026 |
| 66 |  Bithumb |
2Z/KRW | $0.1158 | $66,628.02 | 14:59:54 12/01/2026 |
| 67 |  HTX |
2Z/USDT | $0.1146 | $65,962.21 | 14:48:16 12/01/2026 |
| 68 |  BtcTurk | Kripto |
2Z/TRY | $0.1148 | $60,258.22 | 14:59:23 12/01/2026 |
| 69 | VOOX Exchange |
2Z/USDT | $0.1147 | $55,157.51 | 14:57:10 12/01/2026 |
| 70 | Cofinex |
2Z/USDT | $0.1146 | $52,103.26 | 15:00:09 12/01/2026 |
| 71 |  BitTap |
2Z/USDT | $0.1144 | $51,843.79 | 15:00:16 12/01/2026 |
| 72 |  Tapbit |
2Z/USDT | $0.1146 | $51,084.98 | 14:57:12 12/01/2026 |
| 73 |  BitKan |
2Z/USDT | $0.1147 | $43,089.58 | 15:00:10 12/01/2026 |
| 74 |  Paribu |
2Z/TRY | $0.1143 | $39,088.43 | 14:59:53 12/01/2026 |
| 75 |  Biconomy.com |
2Z/USDT | $0.1146 | $30,878.40 | 14:57:10 12/01/2026 |
| 76 |  ONUS Pro |
2Z/VNDC | $0.1146 | $29,167.87 | 14:57:16 12/01/2026 |
| 77 | Kraken |
2Z/EUR | $0.1157 | $27,645.60 | 14:59:54 12/01/2026 |
| 78 |  Binance TR |
2Z/TRY | $0.1147 | $27,508.77 | 14:57:08 12/01/2026 |
| 79 |  BYDFi |
2Z/USDT | $0.1144 | $26,591.09 | 15:00:16 12/01/2026 |
| 80 |  GroveX |
2Z/USDT | $0.1147 | $24,196.23 | 15:00:09 12/01/2026 |
| 81 | Binance |
2Z/FDUSD | $0.1149 | $23,062.45 | 14:56:54 12/01/2026 |
| 82 |  Bilaxy |
2Z/USDT | $0.1161 | $17,493.29 | 15:00:09 12/01/2026 |
| 83 |  Pionex |
2Z/USDT | $0.1145 | $13,653.33 | 14:57:16 12/01/2026 |
| 84 |  Crypto.com Exchange |
2Z/USD | $0.1152 | $12,773.69 | 14:57:07 12/01/2026 |
| 85 |  Tothemoon |
2Z/USDC | $0.1147 | $12,117.60 | 14:57:07 12/01/2026 |
| 86 | Tothemoon |
2Z/USDT | $0.1145 | $11,958.94 | 14:57:07 12/01/2026 |
| 87 |  CoinEx |
2Z/USDT | $0.1148 | $11,666.13 | 14:59:23 12/01/2026 |
| 88 | BtcTurk | Kripto |
2Z/USDT | $0.1154 | $8,903.04 | 14:59:53 12/01/2026 |
| 89 |  Orca |
2Z/SOL | $0.1144 | $8,600.14 | 14:54:58 12/01/2026 |
| 90 | Bitrue |
2Z/USDT | $0.1147 | $8,092.45 | 14:57:07 12/01/2026 |
| 91 | Crypto.com Exchange |
2Z/USD | $0.1154 | $5,871.65 | 14:57:16 12/01/2026 |
| 92 |  Hibt |
2Z/USDT | $0.1148 | $5,729.32 | 14:57:11 12/01/2026 |
| 93 |  Drift Protocol |
2Z/USDC | $0.1149 | $4,968.96 | 15:00:15 12/01/2026 |
| 94 | Bybit |
2Z/USDC | $0.1148 | $4,860.48 | 14:54:09 12/01/2026 |
| 95 |  Coinone |
2Z/KRW | $0.1170 | $3,028.62 | 14:59:23 12/01/2026 |
| 96 |  Aster |
2Z/USDT | $0.1156 | $2,792.51 | 14:54:15 12/01/2026 |
| 97 |  Bitlo |
2Z/TRY | $0.1152 | $1,556.87 | 15:00:10 12/01/2026 |
| 98 |  MGBX |
2Z/USDT | $0.1147 | $1,216.33 | 15:00:13 12/01/2026 |
| 99 | Backpack Exchange |
2Z/USDC | $0.1153 | $744.32 | 14:57:11 12/01/2026 |
| 100 |  TRIV |
2Z/IDR | $0.1150 | $674.68 | 15:00:17 12/01/2026 |
| 101 | TRIV |
2Z/USDT | $0.1147 | $672.45 | 15:00:17 12/01/2026 |
| 102 |  WOO X |
2Z/USDT | $0.1147 | $437.18 | 14:57:18 12/01/2026 |
| 103 |  Kanga Exchange |
2Z/USDC | $0.1148 | $405.84 | 15:00:09 12/01/2026 |
| 104 |  Flipster |
2Z/USDT | $0.1154 | $210.41 | 15:00:15 12/01/2026 |
| 105 | OKX |
2Z/USD | $0.1157 | $154.62 | 14:56:24 12/01/2026 |
| 106 |  Tokocrypto |
2Z/USDC | $0.1145 | $30.09 | 14:57:08 12/01/2026 |
| 107 |  CEX.IO |
2Z/USDT | $0.1146 | $25.72 | 14:54:07 12/01/2026 |
| 108 |  Meteora DLMM |
2Z/SOL | $0.1227 | $22.01 | 23:12:29 06/01/2026 |
| 109 |  Bitkub |
2Z/THB | $0.1245 | $13.50 | 14:54:09 12/01/2026 |
| 110 | Tokocrypto |
2Z/USDT | $0.1147 | $5.89 | 14:57:08 12/01/2026 |
| 111 |  HitBTC |
2Z/USDT | $0.1222 | $0 | 15:00:09 12/01/2026 |
| 112 | Upbit |
2Z/BTC | $0.1284 | $0 | 14:56:53 12/01/2026 |
| 113 | Upbit |
2Z/USDT | $0.1212 | $0 | 14:56:53 12/01/2026 |
| 114 |  ZebPay |
2Z/INR | $0.1186 | $0 | 15:00:08 12/01/2026 |
| 115 | ONUS Pro |
2Z/USDT | $0.1151 | $0 | 14:57:10 12/01/2026 |
| 116 | ONUS Pro |
2Z/VNDC | $0.1148 | $0 | 14:57:10 12/01/2026 |
| 117 |  Binance TH |
2Z/USDC | $0.1148 | $0 | 14:57:11 12/01/2026 |
| 118 | Binance TH |
2Z/USDT | $0.1148 | $0 | 14:57:11 12/01/2026 |
| 119 |  ADEN |
2Z/USDT | $0.1146 | $0 | 15:03:38 12/01/2026 |
| 120 |  PancakeSwap (Solana) |
2Z/SOL | $0.1166 | $0 | 14:08:56 12/01/2026 |
| 121 |  Gate US |
2Z/USDT | $0.1146 | $0 | 15:00:11 12/01/2026 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 12/01/2026, cặp giao dịch 2Z/USDT tại sàn KuCoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,639 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.