DoubleZero 2Z
Xếp hạng #96
22:43:00 12/11/2025
Giá DoubleZero (2Z)
$0.1738 -6.44%
0.000001692 BTC
4,832 VND
Thấp: $0.1729
Cao: $0.1865
Thị trường DoubleZero (2Z)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
2Z/USDT | $0.1752 | $11,008,037 | 21:51:16 12/11/2025 |
| 2 |  KuCoin |
2Z/USDT | $0.1756 | $9,593,499 | 21:51:21 12/11/2025 |
| 3 |  Lighter |
2Z/USDC | $0.1750 | $8,112,070 | 22:03:16 12/11/2025 |
| 4 |  Ju.com |
2Z/USDT | $0.1754 | $6,493,166 | 21:57:16 12/11/2025 |
| 5 |  Echobit |
2Z/USDT | $0.1754 | $6,145,872 | 21:57:16 12/11/2025 |
| 6 |  WhiteBIT |
2Z/USDT | $0.1748 | $4,194,868 | 21:51:15 12/11/2025 |
| 7 |  CoinW |
2Z/USDT | $0.1754 | $4,157,241 | 21:57:18 12/11/2025 |
| 8 |  Gate |
2Z/USDT | $0.1757 | $3,561,356 | 21:56:54 12/11/2025 |
| 9 | Binance |
2Z/USDT | $0.1756 | $3,242,043 | 21:56:52 12/11/2025 |
| 10 |  OKX |
2Z/USDT | $0.1752 | $2,687,084 | 21:55:49 12/11/2025 |
| 11 |  OrangeX |
2Z/USDT | $0.1754 | $2,514,456 | 21:57:15 12/11/2025 |
| 12 |  Bybit |
2Z/USDT | $0.1752 | $2,210,868 | 21:51:16 12/11/2025 |
| 13 |  BitMart |
2Z/USDT | $0.1762 | $2,183,015 | 21:57:10 12/11/2025 |
| 14 |  Zedxion Exchange |
2Z/USDT | $0.1759 | $1,840,816 | 22:00:11 12/11/2025 |
| 15 |  Koinbay |
2Z/USDT | $0.1759 | $1,840,816 | 22:00:12 12/11/2025 |
| 16 |  CZR Exchange |
2Z/USDT | $0.1759 | $1,840,505 | 22:00:11 12/11/2025 |
| 17 |  Raydium (CLMM) |
USDC/2Z | $0.9999 | $1,832,229 | 21:59:53 12/11/2025 |
| 18 |  Bitrue |
2Z/USDT | $0.1755 | $1,715,403 | 21:57:17 12/11/2025 |
| 19 |  SunPerp |
2Z/USDT | $0.1751 | $1,439,881 | 22:03:15 12/11/2025 |
| 20 |  XT.COM |
2Z/USDT | $0.1757 | $1,293,699 | 21:57:11 12/11/2025 |
| 21 |  Darkex Exchange |
2Z/USDT | $0.1758 | $1,256,997 | 22:00:17 12/11/2025 |
| 22 |  Hotcoin |
2Z/USDT | $0.1755 | $1,194,029 | 21:57:21 12/11/2025 |
| 23 |  Toobit |
2Z/USDT | $0.1755 | $1,120,434 | 21:57:17 12/11/2025 |
| 24 |  ZKE |
2Z/USDT | $0.1759 | $1,104,303 | 22:00:13 12/11/2025 |
| 25 |  BYDFi |
2Z/USDT | $0.2081 | $1,103,055 | 22:00:17 12/11/2025 |
| 26 | Bybit |
2Z/USDT | $0.1761 | $1,055,302 | 21:54:11 12/11/2025 |
| 27 |  NovaEx |
2Z/USDT | $0.1758 | $1,026,061 | 22:00:16 12/11/2025 |
| 28 |  BitbabyExchange |
2Z/USDT | $0.1757 | $1,011,410 | 22:00:16 12/11/2025 |
| 29 |  VOOX Exchange |
2Z/USDT | $0.1758 | $971,097 | 22:00:20 12/11/2025 |
| 30 |  WEEX |
2Z/USDT | $0.1755 | $950,294 | 21:57:17 12/11/2025 |
| 31 |  SpireX |
2Z/USDT | $0.1989 | $914,552 | 14:51:10 10/11/2025 |
| 32 |  Phemex |
2Z/USDT | $0.1754 | $874,364 | 21:57:16 12/11/2025 |
| 33 |  Upbit |
2Z/KRW | $0.1790 | $823,123 | 21:56:53 12/11/2025 |
| 34 |  SuperEx |
2Z/USDT | $0.1762 | $669,846 | 22:00:13 12/11/2025 |
| 35 |  Zoomex |
2Z/USDT | $0.1754 | $667,105 | 21:57:16 12/11/2025 |
| 36 |  LBank |
2Z/USDT | $0.1752 | $638,779 | 21:57:11 12/11/2025 |
| 37 |  Top.one |
2Z/USDT | $0.1750 | $589,738 | 22:03:16 12/11/2025 |
| 38 |  Hyperliquid |
2Z/USD | $0.1755 | $587,850 | 21:57:16 12/11/2025 |
| 39 |  EdgeX |
2Z/USD | $0.1751 | $525,669 | 22:03:16 12/11/2025 |
| 40 | Phemex |
2Z/USDT | $0.1760 | $519,059 | 21:57:08 12/11/2025 |
| 41 |  Cofinex |
2Z/USDT | $0.1755 | $503,729 | 22:00:15 12/11/2025 |
| 42 |  Backpack Exchange |
2Z/USDC | $0.1757 | $501,128 | 21:57:16 12/11/2025 |
| 43 |  CoinCatch |
2Z/USDT | $0.1754 | $465,348 | 22:00:16 12/11/2025 |
| 44 |  Bitunix |
2Z/USDT | $0.1757 | $463,151 | 21:57:09 12/11/2025 |
| 45 | Hotcoin |
2Z/USDT | $0.1756 | $460,951 | 21:58:34 12/11/2025 |
| 46 | Bitunix |
2Z/USDT | $0.1754 | $452,872 | 21:57:16 12/11/2025 |
| 47 | Binance |
2Z/USDC | $0.1756 | $437,814 | 21:56:54 12/11/2025 |
| 48 |  Drift Protocol |
2Z/USDC | $0.1754 | $384,234 | 22:03:15 12/11/2025 |
| 49 | OrangeX |
2Z/USDT | $0.1756 | $346,281 | 21:57:08 12/11/2025 |
| 50 | Toobit |
2Z/USDT | $0.1757 | $332,772 | 21:57:13 12/11/2025 |
| 51 |  Bithumb |
2Z/KRW | $0.1790 | $313,048 | 21:54:53 12/11/2025 |
| 52 | Ju.com |
2Z/USDT | $0.1756 | $311,419 | 21:57:12 12/11/2025 |
| 53 |  KCEX |
2Z/USDT | $0.1757 | $306,786 | 21:57:08 12/11/2025 |
| 54 | Gate |
2Z/USDT | $0.1745 | $279,789 | 21:51:19 12/11/2025 |
| 55 | KuCoin |
2Z/USDT | $0.1755 | $269,221 | 21:55:23 12/11/2025 |
| 56 |  BingX |
2Z/USDT | $0.1757 | $258,801 | 21:57:11 12/11/2025 |
| 57 |  Coinbase International Exchange |
2Z/USDC | $0.1757 | $250,940 | 22:00:16 12/11/2025 |
| 58 |  MEXC |
2Z/USDT | $0.1752 | $242,831 | 21:51:17 12/11/2025 |
| 59 | VOOX Exchange |
2Z/USDT | $0.1760 | $218,701 | 22:00:12 12/11/2025 |
| 60 |  CoinUp.io |
2Z/USDT | $0.1762 | $191,622 | 21:54:13 12/11/2025 |
| 61 |  Bitget |
2Z/USDT | $0.1762 | $187,527 | 21:54:07 12/11/2025 |
| 62 |  Pacifica |
2Z/USD | $0.1751 | $187,425 | 22:03:17 12/11/2025 |
| 63 |  Tapbit |
2Z/USDT | $0.1757 | $183,921 | 21:57:11 12/11/2025 |
| 64 |  BtcTurk | Kripto |
2Z/TRY | $0.1744 | $175,210 | 21:59:29 12/11/2025 |
| 65 | MEXC |
2Z/USDT | $0.1760 | $160,013 | 21:54:08 12/11/2025 |
| 66 | Binance |
2Z/TRY | $0.1758 | $147,103 | 21:56:54 12/11/2025 |
| 67 |  Ourbit |
2Z/USDT | $0.1756 | $141,791 | 21:57:08 12/11/2025 |
| 68 |  BitKan |
2Z/USDT | $0.1760 | $114,015 | 22:00:12 12/11/2025 |
| 69 |  Paribu |
2Z/TRY | $0.1749 | $83,108.42 | 21:59:28 12/11/2025 |
| 70 |  Meteora DLMM |
2Z/SOL | $0.1757 | $77,788.48 | 21:52:38 12/11/2025 |
| 71 |  MGBX |
2Z/USDT | $0.1761 | $74,782.03 | 22:00:12 12/11/2025 |
| 72 |  Kraken |
2Z/USD | $0.1757 | $72,392.05 | 21:59:24 12/11/2025 |
| 73 | CoinCatch |
2Z/USDT | $0.1761 | $64,159.56 | 22:00:09 12/11/2025 |
| 74 |  GroveX |
2Z/USDT | $0.1751 | $60,716.78 | 22:00:10 12/11/2025 |
| 75 |  Coinbase Exchange |
2Z/USD | $0.1756 | $56,895.77 | 21:56:59 12/11/2025 |
| 76 | Cofinex |
2Z/USDT | $0.1758 | $51,679.78 | 22:00:11 12/11/2025 |
| 77 |  ONUS Pro |
2Z/VNDC | $0.1658 | $42,161.12 | 22:00:16 12/11/2025 |
| 78 |  HTX |
2Z/USDT | $0.1771 | $41,825.06 | 21:39:18 12/11/2025 |
| 79 |  Binance TR |
2Z/TRY | $0.1758 | $40,332.60 | 21:57:10 12/11/2025 |
| 80 | Bitrue |
2Z/USDT | $0.1756 | $38,236.13 | 21:57:09 12/11/2025 |
| 81 |  Hibt |
2Z/USDT | $0.1757 | $35,594.08 | 21:57:08 12/11/2025 |
| 82 | BtcTurk | Kripto |
2Z/USDT | $0.1771 | $33,026.31 | 21:59:29 12/11/2025 |
| 83 |  Bitvavo |
2Z/EUR | $0.1736 | $31,452.86 | 21:57:10 12/11/2025 |
| 84 |  Biconomy.com |
2Z/USDT | $0.1757 | $29,686.21 | 21:57:11 12/11/2025 |
| 85 | Bybit |
2Z/USDC | $0.1760 | $25,933.27 | 21:54:11 12/11/2025 |
| 86 | Binance |
2Z/FDUSD | $0.1758 | $25,594.44 | 21:56:54 12/11/2025 |
| 87 | Kraken |
2Z/EUR | $0.1758 | $22,575.32 | 21:59:24 12/11/2025 |
| 88 |  Tothemoon |
2Z/USDC | $0.1755 | $18,601.68 | 22:00:08 12/11/2025 |
| 89 | Tothemoon |
2Z/USDT | $0.1755 | $18,558.21 | 22:00:08 12/11/2025 |
| 90 |  CoinEx |
2Z/USDT | $0.1758 | $18,440.34 | 21:59:23 12/11/2025 |
| 91 |  Bilaxy |
2Z/USDT | $0.1777 | $17,676.05 | 22:00:09 12/11/2025 |
| 92 |  Crypto.com Exchange |
2Z/USD | $0.1780 | $14,563.00 | 21:57:11 12/11/2025 |
| 93 |  Orca |
2Z/SOL | $0.1762 | $14,491.96 | 21:53:17 12/11/2025 |
| 94 |  Pionex |
2Z/USDT | $0.1754 | $11,174.50 | 21:57:16 12/11/2025 |
| 95 | Binance |
2Z/BNB | $0.1759 | $8,022.68 | 21:56:52 12/11/2025 |
| 96 |  Tokocrypto |
2Z/USDT | $0.1757 | $5,990.82 | 21:57:09 12/11/2025 |
| 97 | Crypto.com Exchange |
2Z/USD | $0.1780 | $3,809.23 | 21:57:20 12/11/2025 |
| 98 |  Bitkub |
2Z/THB | $0.1772 | $2,131.39 | 21:54:08 12/11/2025 |
| 99 |  TRIV |
2Z/IDR | $0.1760 | $2,067.20 | 22:00:17 12/11/2025 |
| 100 | TRIV |
2Z/USDT | $0.1756 | $2,066.79 | 22:00:17 12/11/2025 |
| 101 |  Bitlo |
2Z/TRY | $0.1764 | $1,657.06 | 22:00:12 12/11/2025 |
| 102 |  Aster |
2Z/USDT | $0.1764 | $1,397.16 | 21:51:15 12/11/2025 |
| 103 | Backpack Exchange |
2Z/USDC | $0.1755 | $239.50 | 21:57:11 12/11/2025 |
| 104 |  Flipster |
2Z/USDT | $0.1759 | $188.08 | 22:00:16 12/11/2025 |
| 105 |  Binance TH |
2Z/USDT | $0.1757 | $180.03 | 21:57:08 12/11/2025 |
| 106 |  Kanga Exchange |
2Z/USDC | $0.1759 | $155.98 | 21:57:07 12/11/2025 |
| 107 | ONUS Pro |
2Z/VNDC | $0.1760 | $125.29 | 22:00:14 12/11/2025 |
| 108 |  Coinone |
2Z/KRW | $0.1882 | $14.97 | 21:54:53 12/11/2025 |
| 109 | Orca |
USDC/2Z | $0.9596 | $0.4991 | 14:33:58 10/11/2025 |
| 110 | Upbit |
2Z/BTC | $0.1862 | $0 | 21:56:53 12/11/2025 |
| 111 | Upbit |
2Z/USDT | $0.1900 | $0 | 21:56:53 12/11/2025 |
| 112 |  ZebPay |
2Z/INR | $0.1887 | $0 | 21:54:08 12/11/2025 |
| 113 |  WOO X |
2Z/USDT | $0.1757 | $0 | 21:57:15 12/11/2025 |
| 114 | ONUS Pro |
2Z/USDT | $0.1767 | $0 | 22:00:14 12/11/2025 |
| 115 |  PancakeSwap (Solana) |
2Z/SOL | $0.1768 | $0 | 21:04:54 12/11/2025 |
Thông tin thị trường giao dịch DoubleZero (2Z)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch 2Z có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 12/11/2025, cặp giao dịch 2Z/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,008,037 với tỷ giá $0.1752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp 2Z.
Cặp: Tên cặp giao dịch 2Z với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số 2Z được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.