Decentraland MANA
Xếp hạng #110
08:04:00 02/07/2025
Giá Decentraland (MANA)
$0.2406 -5.14%
0.000002282 BTC
6,336 VND
Thấp: $0.2402
Cao: $0.2547
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
MANA/USDT | $0.2401 | $81,156,687 | 07:57:16 02/07/2025 |
| 2 |  TruBit Pro Exchange |
MANA/USDT | $0.2402 | $34,240,543 | 07:57:16 02/07/2025 |
| 3 |  BTCC |
MANA/USDT | $0.2404 | $27,336,942 | 07:57:17 02/07/2025 |
| 4 |  Darkex Exchange |
MANA/USDT | $0.2403 | $22,217,186 | 08:00:28 02/07/2025 |
| 5 |  Koinbay |
MANA/USDT | $0.4863 | $15,627,992 | 07:57:17 02/07/2025 |
| 6 |  BYEX |
MANA/USDT | $0.2403 | $13,780,953 | 08:00:16 02/07/2025 |
| 7 |  LBank |
MANA/USDT | $0.2402 | $11,781,534 | 07:57:15 02/07/2025 |
| 8 |  Binance |
MANA/USDT | $0.2401 | $9,328,656 | 07:54:17 02/07/2025 |
| 9 |  OrangeX |
MANA/USDT | $0.2400 | $8,359,127 | 07:57:16 02/07/2025 |
| 10 |  JuCoin |
MANA/USDT | $0.2401 | $7,424,398 | 07:51:16 02/07/2025 |
| 11 |  Zedxion Exchange |
MANA/USDT | $0.2403 | $6,777,863 | 08:00:20 02/07/2025 |
| 12 |  HTX |
MANA/USDT | $0.2404 | $6,107,279 | 07:59:24 02/07/2025 |
| 13 |  Echobit |
MANA/USDT | $0.2403 | $5,141,114 | 07:57:11 02/07/2025 |
| 14 |  Tapbit |
MANA/USDT | $0.2400 | $5,120,879 | 07:57:16 02/07/2025 |
| 15 |  BITmarkets |
MANA/USDT | $0.2403 | $5,084,838 | 07:57:16 02/07/2025 |
| 16 |  BTSE |
MANA/USDT | $0.2403 | $5,083,967 | 07:57:16 02/07/2025 |
| 17 |  B2Z Exchange |
MANA/USD | $0.2403 | $4,875,552 | 08:00:16 02/07/2025 |
| 18 |  Hotcoin |
MANA/USDT | $0.2403 | $3,895,821 | 07:54:19 02/07/2025 |
| 19 |  CoinW |
MANA/USDT | $0.2402 | $3,440,929 | 07:57:17 02/07/2025 |
| 20 |  BiKing |
MANA/USDT | $0.2404 | $2,656,344 | 08:00:18 02/07/2025 |
| 21 |  Poloniex |
MANA/USDT | $0.2401 | $2,497,734 | 07:59:53 02/07/2025 |
| 22 |  Bibox |
MANA/USDT | $0.2516 | $2,034,376 | 08:00:10 02/07/2025 |
| 23 |  OKX |
MANA/USDT | $0.2400 | $1,950,298 | 07:55:44 02/07/2025 |
| 24 |  BVOX |
MANA/USDT | $0.2401 | $1,865,012 | 07:57:17 02/07/2025 |
| 25 |  WhiteBIT |
MANA/USDT | $0.2407 | $1,705,345 | 07:45:15 02/07/2025 |
| 26 |  Bitrue |
MANA/USDT | $0.2400 | $1,681,944 | 07:57:18 02/07/2025 |
| 27 |  Toobit |
MANA/USDT | $0.2402 | $1,583,546 | 07:57:17 02/07/2025 |
| 28 |  Coinflare |
MANA/USDT | $0.2401 | $1,571,084 | 07:57:16 02/07/2025 |
| 29 |  MEXC |
MANA/USDT | $0.2402 | $1,448,825 | 07:54:17 02/07/2025 |
| 30 | Toobit |
MANA/USDT | $0.2403 | $1,211,612 | 07:57:11 02/07/2025 |
| 31 | Binance |
MANA/USDT | $0.2403 | $1,211,179 | 07:56:52 02/07/2025 |
| 32 |  Bybit |
MANA/USDT | $0.2401 | $1,210,776 | 07:51:17 02/07/2025 |
| 33 | BiKing |
MANA/USDT | $0.2406 | $1,200,850 | 08:00:09 02/07/2025 |
| 34 |  GroveX |
MANA/USDT | $0.2406 | $1,145,951 | 07:57:12 02/07/2025 |
| 35 |  Coinlocally |
MANA/USDT | $0.2405 | $1,033,737 | 08:00:07 02/07/2025 |
| 36 |  KCEX |
MANA/USDT | $0.2401 | $859,460 | 07:57:16 02/07/2025 |
| 37 |  Phemex |
MANA/USDT | $0.2401 | $763,300 | 07:57:17 02/07/2025 |
| 38 |  Bitunix |
MANA/USDT | $0.2401 | $748,386 | 07:57:16 02/07/2025 |
| 39 | Binance |
MANA/USD | $0.2400 | $742,960 | 07:54:51 02/07/2025 |
| 40 | BYEX |
MANA/USDT | $0.2406 | $714,793 | 08:00:09 02/07/2025 |
| 41 |  Ourbit |
MANA/USDT | $0.2402 | $676,355 | 07:57:15 02/07/2025 |
| 42 |  Upbit |
MANA/KRW | $0.2424 | $667,333 | 07:56:53 02/07/2025 |
| 43 | Hotcoin |
MANA/USD | $0.2403 | $660,863 | 07:54:19 02/07/2025 |
| 44 | Hotcoin |
MANA/USDT | $0.2403 | $625,417 | 07:59:37 02/07/2025 |
| 45 |  CriptoSwaps |
MANA/USDT | $0.2404 | $596,198 | 07:54:10 02/07/2025 |
| 46 |  4E |
MANA/USDT | $0.2406 | $594,358 | 08:00:07 02/07/2025 |
| 47 | BTCC |
MANA/USDT | $0.2403 | $569,782 | 07:57:09 02/07/2025 |
| 48 | LBank |
MANA/USDT | $0.2405 | $563,354 | 07:57:13 02/07/2025 |
| 49 | BVOX |
MANA/USDT | $0.2403 | $532,304 | 07:57:17 02/07/2025 |
| 50 | CoinW |
MANA/USDT | $0.2405 | $484,456 | 07:57:11 02/07/2025 |
| 51 |  VOOX Exchange |
MANA/USDT | $0.2404 | $484,097 | 07:57:12 02/07/2025 |
| 52 |  DigiFinex |
MANA/USDT | $0.2401 | $460,733 | 07:57:15 02/07/2025 |
| 53 | Tapbit |
MANA/USDT | $0.2404 | $407,215 | 07:57:11 02/07/2025 |
| 54 |  Zedcex Exchange |
MANA/USDT | $0.2406 | $392,937 | 08:00:09 02/07/2025 |
| 55 | MEXC |
MANA/USDT | $0.2406 | $390,892 | 07:51:09 02/07/2025 |
| 56 |  XXKK |
MANA/USDT | $0.2404 | $384,555 | 07:54:07 02/07/2025 |
| 57 | VOOX Exchange |
MANA/USDT | $0.2402 | $383,137 | 07:57:18 02/07/2025 |
| 58 |  SuperEx |
MANA/USDT | $0.2408 | $377,918 | 07:54:11 02/07/2025 |
| 59 |  Zoomex |
MANA/USDT | $0.2401 | $361,974 | 07:57:15 02/07/2025 |
| 60 |  XT.COM |
MANA/USDT | $0.2403 | $354,186 | 07:57:09 02/07/2025 |
| 61 | TruBit Pro Exchange |
MANA/USDT | $0.2404 | $351,398 | 07:57:09 02/07/2025 |
| 62 | B2Z Exchange |
MANA/USDT | $0.2404 | $342,188 | 08:00:12 02/07/2025 |
| 63 | BTSE |
MANA/USDT | $0.2404 | $341,565 | 07:57:11 02/07/2025 |
| 64 | BITmarkets |
MANA/USDT | $0.2404 | $341,524 | 07:57:10 02/07/2025 |
| 65 |  Biconomy.com |
MANA/USDT | $0.2404 | $339,025 | 07:57:10 02/07/2025 |
| 66 |  Bitget |
MANA/USDT | $0.2405 | $325,936 | 07:54:07 02/07/2025 |
| 67 |  CoinCatch |
MANA/USDT | $0.2405 | $316,857 | 08:00:24 02/07/2025 |
| 68 | WhiteBIT |
MANA/USDT | $0.2412 | $305,340 | 07:45:07 02/07/2025 |
| 69 |  UZX |
MANA/USDT | $0.2405 | $290,894 | 07:57:08 02/07/2025 |
| 70 | Ourbit |
MANA/USDT | $0.2407 | $288,021 | 07:51:09 02/07/2025 |
| 71 |  Bitazza |
MANA/USDT | $0.2412 | $266,708 | 08:00:09 02/07/2025 |
| 72 |  BlockFin |
MANA/USDT | $0.2406 | $257,686 | 07:57:07 02/07/2025 |
| 73 | OrangeX |
MANA/USDT | $0.2403 | $245,163 | 07:57:08 02/07/2025 |
| 74 | B2Z Exchange |
MANA/USD | $0.2407 | $222,800 | 08:00:12 02/07/2025 |
| 75 | BITmarkets |
MANA/USD | $0.2403 | $222,776 | 07:57:10 02/07/2025 |
| 76 |  SAFEX |
MANA/USDT | $0.2405 | $220,686 | 07:57:11 02/07/2025 |
| 77 | BlockFin |
MANA/USDT | $0.2399 | $215,192 | 07:54:16 02/07/2025 |
| 78 | Zoomex |
MANA/USDT | $0.2404 | $204,562 | 07:54:11 02/07/2025 |
| 79 | Bybit |
MANA/USDT | $0.2403 | $204,506 | 07:54:08 02/07/2025 |
| 80 |  Coinbase Exchange |
MANA/USD | $0.2405 | $203,388 | 07:56:25 02/07/2025 |
| 81 | OKX |
MANA/USDT | $0.2404 | $197,792 | 07:56:23 02/07/2025 |
| 82 |  Websea |
MANA/USDT | $0.2406 | $195,271 | 07:57:09 02/07/2025 |
| 83 | Darkex Exchange |
MANA/USDT | $0.2405 | $188,622 | 08:00:18 02/07/2025 |
| 84 |  KuCoin |
MANA/USDT | $0.2403 | $185,857 | 07:51:17 02/07/2025 |
| 85 | KCEX |
MANA/USDT | $0.2405 | $184,515 | 07:57:10 02/07/2025 |
| 86 |  BIT |
MANA/USDT | $0.2400 | $169,186 | 07:58:30 02/07/2025 |
| 87 |  BitKan |
MANA/USDT | $0.2403 | $164,039 | 08:00:08 02/07/2025 |
| 88 | CriptoSwaps |
MANA/BTC | $0.2403 | $161,195 | 07:54:10 02/07/2025 |
| 89 |  BloFin |
MANA/USDT | $0.2406 | $154,417 | 07:57:07 02/07/2025 |
| 90 |  CEEX exchange |
MANA/USDT | $0.2406 | $151,369 | 08:00:08 02/07/2025 |
| 91 |  BitonEx |
MANA/USDT | $0.2517 | $137,345 | 23:00:10 30/06/2025 |
| 92 |  Azbit |
MANA/USDT | $0.2403 | $118,955 | 07:57:10 02/07/2025 |
| 93 |  WOO X |
MANA/USDT | $0.2403 | $114,783 | 07:54:15 02/07/2025 |
| 94 |  BitMart |
MANA/USDT | $0.2403 | $111,807 | 07:57:10 02/07/2025 |
| 95 |  BiFinance |
MANA/USDT | $0.2404 | $110,862 | 07:54:23 02/07/2025 |
| 96 |  ProBit Global |
MANA/USDT | $0.2406 | $110,830 | 07:54:07 02/07/2025 |
| 97 |  FMCPAY |
MANA/USDT | $0.2404 | $108,608 | 07:57:11 02/07/2025 |
| 98 |  Qmall Exchange |
MANA/USDT | $0.2403 | $101,942 | 07:57:11 02/07/2025 |
| 99 |  Tokenize Xchange |
MANA/SGD | $0.2498 | $101,753 | 22:12:09 30/06/2025 |
| 100 |  HitBTC |
MANA/USDT | $0.2404 | $100,911 | 07:57:10 02/07/2025 |
| 101 |  FMFW.io |
MANA/USD | $0.2404 | $100,911 | 07:57:07 02/07/2025 |
| 102 |  ICRYPEX |
MANA/USDT | $0.2418 | $99,774.79 | 07:57:08 02/07/2025 |
| 103 |  Mandala Exchange |
MANA/USDT | $0.2404 | $99,401.63 | 08:00:08 02/07/2025 |
| 104 |  Gleec BTC |
MANA/USDT | $0.2404 | $99,401.63 | 08:00:08 02/07/2025 |
| 105 | Bitrue |
MANA/USDT | $0.2404 | $98,686.36 | 07:57:08 02/07/2025 |
| 106 | Tokenize Xchange |
MANA/USD | $0.2401 | $98,626.53 | 08:00:08 02/07/2025 |
| 107 |  Gate |
MANA/USDT | $0.2404 | $98,612.00 | 07:45:19 02/07/2025 |
| 108 |  AscendEX |
MANA/USDT | $0.2410 | $96,351.23 | 07:48:08 02/07/2025 |
| 109 | Phemex |
MANA/USDT | $0.2402 | $93,694.86 | 07:57:12 02/07/2025 |
| 110 |  CoinUp.io |
MANA/USDT | $0.2406 | $92,065.62 | 08:00:08 02/07/2025 |
| 111 | Bitunix |
MANA/USDT | $0.2404 | $91,344.35 | 07:57:07 02/07/2025 |
| 112 |  Bit2Me |
MANA/EUR | $0.2406 | $85,895.10 | 07:57:09 02/07/2025 |
| 113 |  Kraken |
MANA/EUR | $0.2406 | $85,142.99 | 07:59:55 02/07/2025 |
| 114 |  Globe Derivative Exchange |
MANA/USD | $0.2406 | $80,326.00 | 08:00:18 02/07/2025 |
| 115 |  CoinEx |
MANA/USDT | $0.2403 | $78,746.42 | 07:59:53 02/07/2025 |
| 116 | DigiFinex |
MANA/USDT | $0.2404 | $77,281.82 | 07:57:08 02/07/2025 |
| 117 |  BYDFi |
MANA/USDT | $0.2404 | $72,889.81 | 07:57:11 02/07/2025 |
| 118 |  Bullish |
MANA/USDC | $0.2404 | $72,384.06 | 07:57:07 02/07/2025 |
| 119 | Binance |
MANA/TRY | $0.2406 | $69,357.41 | 07:56:42 02/07/2025 |
| 120 | Phemex |
MANA/USDC | $0.2406 | $67,414.25 | 07:57:12 02/07/2025 |
| 121 | BloFin |
MANA/USDT | $0.2399 | $66,513.74 | 07:57:17 02/07/2025 |
| 122 |  Bithumb |
MANA/KRW | $0.2432 | $65,901.12 | 07:58:26 02/07/2025 |
| 123 |  Dex-Trade |
MANA/USDT | $0.2403 | $64,768.12 | 07:54:10 02/07/2025 |
| 124 |  BigONE |
MANA/USDT | $0.2402 | $63,315.10 | 07:57:07 02/07/2025 |
| 125 | Bitrue |
MANA/XRP | $0.2415 | $63,263.68 | 07:57:08 02/07/2025 |
| 126 |  LeveX |
MANA/USDT | $0.2405 | $62,285.51 | 08:00:15 02/07/2025 |
| 127 |  Deepcoin |
MANA/USDT | $0.2404 | $61,492.20 | 07:57:12 02/07/2025 |
| 128 |  UEEx |
MANA/USDT | $0.2405 | $60,582.04 | 08:00:07 02/07/2025 |
| 129 |  MGBX |
MANA/USDT | $0.2401 | $60,285.01 | 07:57:18 02/07/2025 |
| 130 |  Bitcoiva |
MANA/INR | $0.2512 | $59,547.96 | 08:00:08 02/07/2025 |
| 131 |  Delta Exchange |
MANA/USDT | $0.2403 | $59,060.84 | 08:00:16 02/07/2025 |
| 132 | Gate |
MANA/USDT | $0.2402 | $58,935.24 | 07:56:54 02/07/2025 |
| 133 |  BtcTurk | Kripto |
MANA/TRY | $0.2407 | $57,705.15 | 07:58:53 02/07/2025 |
| 134 |  Pionex |
MANA/USDT | $0.2402 | $55,821.41 | 07:57:16 02/07/2025 |
| 135 |  Tothemoon |
MANA/USD | $0.2406 | $54,518.14 | 07:57:10 02/07/2025 |
| 136 | Bitrue |
MANA/USDC | $0.2411 | $51,073.80 | 07:57:08 02/07/2025 |
| 137 | HitBTC |
MANA/USDT | $0.2401 | $48,139.94 | 07:54:16 02/07/2025 |
| 138 |  Binance TR |
MANA/TRY | $0.2406 | $47,627.57 | 07:57:10 02/07/2025 |
| 139 |  Bitcastle |
MANA/USDT | $0.2405 | $47,193.86 | 08:00:10 02/07/2025 |
| 140 | Gleec BTC |
MANA/USDT | $0.2401 | $46,899.68 | 08:00:15 02/07/2025 |
| 141 | Mandala Exchange |
MANA/USDT | $0.2401 | $46,897.87 | 08:00:16 02/07/2025 |
| 142 | KuCoin |
MANA/USDT | $0.2407 | $44,652.41 | 07:59:23 02/07/2025 |
| 143 | Pionex |
MANA/USDT | $0.2405 | $44,009.55 | 07:57:08 02/07/2025 |
| 144 | HTX |
MANA/USDT | $0.2401 | $42,050.10 | 07:51:17 02/07/2025 |
| 145 |  BitDelta |
MANA/USDT | $0.2420 | $41,750.20 | 07:57:12 02/07/2025 |
| 146 |  BingX |
MANA/USDT | $0.2403 | $41,694.39 | 07:57:08 02/07/2025 |
| 147 | Koinbay |
MANA/USDT | $0.2403 | $39,996.64 | 07:51:11 02/07/2025 |
| 148 |  SpireX |
MANA/USDT | $0.2406 | $39,429.82 | 08:00:09 02/07/2025 |
| 149 | Zedxion Exchange |
MANA/USDT | $0.2404 | $39,393.12 | 08:00:12 02/07/2025 |
| 150 |  XBO.com |
MANA/USDT | $0.2407 | $39,350.96 | 08:00:07 02/07/2025 |
| 151 | Bitcoiva |
MANA/USDT | $0.2403 | $39,303.10 | 08:00:08 02/07/2025 |
| 152 |  Coinstore |
MANA/USDT | $0.2397 | $37,207.60 | 07:57:10 02/07/2025 |
| 153 | CoinCatch |
MANA/USDT | $0.2407 | $37,097.40 | 07:54:07 02/07/2025 |
| 154 |  TGEX |
MANA/USDT | $0.2400 | $36,204.29 | 07:57:15 02/07/2025 |
| 155 |  Bitso |
MANA/MXN | $0.2416 | $34,323.09 | 07:59:24 02/07/2025 |
| 156 | Zoomex |
MANA/USD | $0.2397 | $32,268.60 | 07:57:15 02/07/2025 |
| 157 | BITmarkets |
MANA/USDC | $0.2403 | $29,050.93 | 07:57:10 02/07/2025 |
| 158 | B2Z Exchange |
MANA/USDC | $0.2409 | $29,039.88 | 08:00:12 02/07/2025 |
| 159 | Kraken |
MANA/USD | $0.2407 | $28,402.66 | 07:59:25 02/07/2025 |
| 160 |  Coinone |
MANA/KRW | $0.2446 | $27,958.86 | 07:59:53 02/07/2025 |
| 161 |  Foxbit |
MANA/BRL | $0.2422 | $24,642.84 | 07:57:09 02/07/2025 |
| 162 |  Bitexen |
MANA/TRY | $0.1309 | $24,456.15 | 07:57:08 02/07/2025 |
| 163 |  ZKE |
MANA/USDT | $0.2404 | $23,635.87 | 08:00:12 02/07/2025 |
| 164 | BYDFi |
MANA/USDT | $0.2403 | $23,130.53 | 08:00:17 02/07/2025 |
| 165 |  Koinpark |
MANA/INR | $0.2449 | $21,004.59 | 07:54:12 02/07/2025 |
| 166 | Binance TR |
MANA/USDT | $0.2403 | $19,960.43 | 07:57:10 02/07/2025 |
| 167 |  LATOKEN |
MANA/USDT | $0.2414 | $16,685.71 | 07:57:12 02/07/2025 |
| 168 | Koinpark |
MANA/USDT | $0.2404 | $16,000.77 | 07:54:12 02/07/2025 |
| 169 |  P2B |
MANA/USDT | $0.2405 | $15,502.80 | 07:57:11 02/07/2025 |
| 170 |  Bitvavo |
MANA/EUR | $0.2409 | $15,142.29 | 07:57:13 02/07/2025 |
| 171 | Binance |
MANA/BTC | $0.2403 | $14,857.71 | 07:56:52 02/07/2025 |
| 172 |  EXMO |
MANA/USDC | $0.2455 | $13,162.86 | 07:57:14 02/07/2025 |
| 173 |  Bitkub |
MANA/THB | $0.2410 | $11,626.46 | 07:51:12 02/07/2025 |
| 174 |  Bitbank |
MANA/JPY | $0.2419 | $11,041.60 | 07:57:08 02/07/2025 |
| 175 | BtcTurk | Kripto |
MANA/USDT | $0.2420 | $10,269.07 | 07:58:53 02/07/2025 |
| 176 |  Blynex |
MANA/USDT | $0.2404 | $9,951.94 | 08:00:08 02/07/2025 |
| 177 |  Crypto.com Exchange |
MANA/USD | $0.2413 | $8,855.80 | 07:57:11 02/07/2025 |
| 178 | Crypto.com Exchange |
MANA/USD | $0.2413 | $7,319.84 | 07:45:18 02/07/2025 |
| 179 |  Hibt |
MANA/USDT | $0.2404 | $5,884.83 | 07:57:10 02/07/2025 |
| 180 | EXMO |
MANA/USDT | $0.2403 | $5,400.34 | 07:57:14 02/07/2025 |
| 181 |  EXMO.ME |
MANA/USDT | $0.2403 | $5,319.36 | 07:57:11 02/07/2025 |
| 182 |  Dzengi.com |
MANA/USD | $0.2400 | $4,835.64 | 08:00:08 02/07/2025 |
| 183 |  ZebPay |
MANA/INR | $0.2491 | $4,780.18 | 07:57:07 02/07/2025 |
| 184 |  SecondBTC |
MANA/USDT | $0.2404 | $4,756.23 | 07:57:12 02/07/2025 |
| 185 | BIT |
MANA/USDT | $0.2400 | $4,576.80 | 07:57:42 02/07/2025 |
| 186 | TGEX |
MANA/USDT | $0.2403 | $4,486.46 | 07:57:07 02/07/2025 |
| 187 |  Paribu |
MANA/TRY | $0.2433 | $4,458.65 | 07:57:23 02/07/2025 |
| 188 |  Gemini |
MANA/USD | $0.2413 | $4,133.60 | 07:59:24 02/07/2025 |
| 189 | Kraken |
MANA/USDT | $0.2410 | $4,076.41 | 07:59:55 02/07/2025 |
| 190 | P2B |
MANA/BTC | $0.2393 | $4,055.78 | 07:57:11 02/07/2025 |
| 191 | WhiteBIT |
MANA/TRY | $0.2395 | $3,984.60 | 07:45:07 02/07/2025 |
| 192 |  MAX Exchange |
MANA/TWD | $0.2464 | $3,935.22 | 07:57:08 02/07/2025 |
| 193 |  BlueBit |
MANA/USDT | $0.2405 | $3,902.95 | 08:00:07 02/07/2025 |
| 194 |  Tokocrypto |
MANA/USDT | $0.2403 | $3,807.53 | 07:57:08 02/07/2025 |
| 195 | Bitso |
MANA/USD | $0.2408 | $3,621.09 | 07:59:24 02/07/2025 |
| 196 |  PrimeXBT |
MANA/USDT | $0.2402 | $3,551.11 | 08:00:15 02/07/2025 |
| 197 | Coinbase Exchange |
MANA/EUR | $0.2420 | $3,154.72 | 07:56:25 02/07/2025 |
| 198 |  Topcredit Int |
MANA/USDT | $0.2405 | $3,002.21 | 08:00:08 02/07/2025 |
| 199 |  Uniswap v2 |
MANA/WETH | $0.2400 | $2,942.89 | 07:48:23 02/07/2025 |
| 200 | WhiteBIT |
MANA/EUR | $0.2413 | $2,839.43 | 07:45:07 02/07/2025 |
| 201 | Bybit |
MANA/BTC | $0.2405 | $2,726.52 | 07:54:08 02/07/2025 |
| 202 |  Bitlo |
MANA/TRY | $0.2411 | $2,542.31 | 08:00:11 02/07/2025 |
| 203 |  Kanga Exchange |
MANA/USDC | $0.2405 | $2,339.33 | 07:57:11 02/07/2025 |
| 204 | Kanga Exchange |
MANA/USDT | $0.2402 | $2,339.05 | 07:57:11 02/07/2025 |
| 205 | Bybit |
MANA/USDC | $0.2406 | $2,330.17 | 07:54:08 02/07/2025 |
| 206 |  Indodax |
MANA/IDR | $0.2394 | $1,901.02 | 07:59:53 02/07/2025 |
| 207 |  Binance.US |
MANA/USDT | $0.2410 | $1,652.36 | 07:59:53 02/07/2025 |
| 208 |  Korbit |
MANA/KRW | $0.2429 | $1,513.25 | 07:54:10 02/07/2025 |
| 209 |  TRIV |
MANA/IDR | $0.2413 | $1,366.24 | 08:00:18 02/07/2025 |
| 210 | TRIV |
MANA/USDT | $0.2405 | $1,366.12 | 08:00:18 02/07/2025 |
| 211 |  Binance TH |
MANA/USDT | $0.2403 | $1,030.10 | 07:57:11 02/07/2025 |
| 212 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.2405 | $989.78 | 07:21:59 02/07/2025 |
| 213 | Kraken |
MANA/XBT | $0.2414 | $862.79 | 07:59:55 02/07/2025 |
| 214 |  Coins.ph |
MANA/PHP | $0.2612 | $798.02 | 07:51:08 02/07/2025 |
| 215 | Binance |
MANA/ETH | $0.2400 | $792.42 | 07:56:52 02/07/2025 |
| 216 |  Bitfinex |
MNA/USD | $0.2340 | $740.92 | 07:59:24 02/07/2025 |
| 217 |  Flipster |
MANA/USDT | $0.2399 | $699.84 | 07:57:15 02/07/2025 |
| 218 |  Ndax |
MANA/CAD | $0.2462 | $633.54 | 08:00:11 02/07/2025 |
| 219 |  Bancor Network |
MANA/BNT | $0.3275 | $582.82 | 07:57:07 02/07/2025 |
| 220 | KuCoin |
MANA/ETH | $0.2400 | $578.89 | 07:59:23 02/07/2025 |
| 221 |  WEEX |
MANA/USDT | $0.2403 | $528.04 | 07:57:13 02/07/2025 |
| 222 | WOO X |
MANA/USDT | $0.2404 | $507.71 | 07:54:11 02/07/2025 |
| 223 |  BTC Markets |
MANA/AUD | $0.2459 | $504.57 | 07:51:10 02/07/2025 |
| 224 |  ChangeNOW |
MANA/BTC | $0.2462 | $477.14 | 08:00:08 02/07/2025 |
| 225 | P2B |
MANA/ETH | $0.2404 | $216.24 | 07:57:11 02/07/2025 |
| 226 |  Coincheck |
MANA/JPY | $0.2440 | $139.64 | 07:57:07 02/07/2025 |
| 227 |  Bitstamp |
MANA/EUR | $0.2598 | $138.40 | 07:59:23 02/07/2025 |
| 228 |  SushiSwap (Ethereum) |
MANA/WETH | $0.2412 | $118.40 | 07:10:23 02/07/2025 |
| 229 |  Bitcoin.me |
MANA/KLV | $0.2617 | $85.99 | 08:00:12 02/07/2025 |
| 230 |  NovaDAX |
MANA/BRL | $0.2396 | $53.68 | 07:54:07 02/07/2025 |
| 231 | Upbit |
MANA/BTC | $0.2416 | $45.15 | 07:56:53 02/07/2025 |
| 232 |  CEX.IO |
MANA/USD | $0.2406 | $44.72 | 07:54:10 02/07/2025 |
| 233 | Crypto.com Exchange |
MANA/USDT | $0.2472 | $44.56 | 07:57:11 02/07/2025 |
| 234 | CEX.IO |
MANA/EUR | $0.2421 | $29.33 | 07:54:10 02/07/2025 |
| 235 | CEX.IO |
MANA/USDT | $0.2405 | $28.56 | 07:54:10 02/07/2025 |
| 236 | Kraken |
MANA/USDC | $0.2551 | $27.34 | 07:59:55 02/07/2025 |
| 237 |  zondacrypto |
MANA/USDC | $0.2319 | $22.90 | 08:00:07 02/07/2025 |
| 238 | Bitstamp |
MANA/USD | $0.2800 | $14.00 | 07:59:53 02/07/2025 |
| 239 |  Independent Reserve |
MANA/AUD | $0.2760 | $12.80 | 07:57:08 02/07/2025 |
| 240 |  Bitbns |
MANA/INR | $0.1987 | $12.73 | 07:57:11 02/07/2025 |
| 241 |  Unocoin |
MANA/INR | $0.4790 | $9.35 | 07:57:08 02/07/2025 |
| 242 | Independent Reserve |
MANA/SGD | $0.2772 | $4.10 | 07:57:08 02/07/2025 |
| 243 |  Giottus |
MANA/INR | $0.2617 | $1.34 | 07:54:09 02/07/2025 |
| 244 | Poloniex |
MANA/BTC | $0.2393 | $1.20 | 07:59:53 02/07/2025 |
| 245 | Coinbase Exchange |
MANA/ETH | $0.2412 | $0.8707 | 07:56:56 02/07/2025 |
| 246 |  GOPAX |
MANA/KRW | $0.3972 | $0.07369 | 07:57:12 02/07/2025 |
| 247 | HitBTC |
MANA/BTC | $0.2496 | $0 | 07:57:10 02/07/2025 |
| 248 | HitBTC |
MANA/ETH | $0.2424 | $0 | 07:57:10 02/07/2025 |
| 249 | HitBTC |
MANA/USDC | $0.00007999 | $0 | 07:57:10 02/07/2025 |
| 250 | Independent Reserve |
MANA/NZD | $0.2777 | $0 | 07:57:08 02/07/2025 |
| 251 | Independent Reserve |
MANA/USD | $0.2771 | $0 | 07:57:08 02/07/2025 |
| 252 | OKX |
MANA/EUR | $0.2529 | $0 | 07:56:23 02/07/2025 |
| 253 | OKX |
MANA/USD | $0.2614 | $0 | 07:56:23 02/07/2025 |
| 254 |  Coinmetro |
MANA/USDT | $0.2404 | $0 | 07:57:11 02/07/2025 |
| 255 |  CoinJar |
MANA/AUD | $0.2494 | $0 | 06:48:41 02/07/2025 |
| 256 | CoinJar |
MANA/EUR | $0.5854 | $0 | 06:48:41 02/07/2025 |
| 257 | CoinJar |
MANA/GBP | $0.2546 | $0 | 06:48:41 02/07/2025 |
| 258 | CoinJar |
MANA/USD | $0.2521 | $0 | 06:48:41 02/07/2025 |
| 259 | CoinJar |
MANA/USDC | $0.2490 | $0 | 06:48:41 02/07/2025 |
| 260 | Tokocrypto |
MANA/BTC | $0.2403 | $0 | 07:57:08 02/07/2025 |
| 261 |  digitalexchange.id |
MANA/IDR | $0.2436 | $0 | 08:00:08 02/07/2025 |
| 262 | FMFW.io |
MANA/BTC | $0.2496 | $0 | 07:57:07 02/07/2025 |
| 263 | FMFW.io |
MANA/ETH | $0.2424 | $0 | 07:57:07 02/07/2025 |
| 264 |  CoinDCX |
MANA/ETH | $0.2400 | $0 | 08:00:13 02/07/2025 |
| 265 | CoinDCX |
MANA/USDT | $0.2406 | $0 | 08:00:13 02/07/2025 |
| 266 | Giottus |
MANA/USDT | $0.2404 | $0 | 07:54:09 02/07/2025 |
| 267 | Bitazza |
MANA/THB | $0.2623 | $0 | 08:00:09 02/07/2025 |
| 268 |  Quidax |
MANA/USDT | $0.2528 | $0 | 07:57:12 02/07/2025 |
| 269 |  ONUS Pro |
MANA/VNDC | $0.2408 | $0 | 08:00:10 02/07/2025 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/07/2025, cặp giao dịch MANA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,156,687 với tỷ giá $0.2401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.