Data Network DATA
Xếp hạng #154
02:39:00 26/06/2026
Giá Data Network (DATA)
$0.3551 15.53%
0.000005995 BTC
9,472 VND
Thấp: $0.3282
Cao: $0.3551
Thị trường Data Network (DATA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DATA/USDT | $0.3393 | $25,196,684 | 22:06:16 25/06/2026 |
| 2 |  BitGW Exchange |
IP/USDT | $0.3465 | $23,367,208 | 02:00:10 26/06/2026 |
| 3 |  OKX |
IP/USDT | $0.3469 | $23,000,909 | 01:56:54 26/06/2026 |
| 4 |  FameEX |
DATA/USDT | $0.3409 | $21,057,504 | 22:09:17 25/06/2026 |
| 5 |  OrangeX |
DATA/USDT | $0.3409 | $18,977,819 | 22:09:16 25/06/2026 |
| 6 |  Bybit |
IP/USDT | $0.3446 | $15,597,481 | 01:54:12 26/06/2026 |
| 7 |  Grvt |
DATA/USDT | $0.3295 | $13,687,657 | 21:54:22 25/06/2026 |
| 8 |  Koinbay |
IP/USDT | $0.3432 | $13,433,418 | 01:48:11 26/06/2026 |
| 9 |  Ju.com |
DATA/USDT | $0.3394 | $13,000,841 | 22:06:16 25/06/2026 |
| 10 |  idax exchange |
IP/USDT | $0.3464 | $12,884,367 | 02:00:09 26/06/2026 |
| 11 |  Upbit |
IP/KRW | $0.3427 | $10,423,410 | 01:56:53 26/06/2026 |
| 12 |  BiKing |
DATA/USDT | $0.3332 | $7,320,639 | 21:57:17 25/06/2026 |
| 13 |  DigiFinex |
IP/USDT | $0.3458 | $7,110,275 | 02:00:11 26/06/2026 |
| 14 |  LBank |
IP/USDT | $0.3471 | $6,923,335 | 01:57:11 26/06/2026 |
| 15 |  Cofinex |
DATA/USDT | $0.3388 | $6,862,630 | 22:06:15 25/06/2026 |
| 16 |  Bitget |
DATA/USDT | $0.3388 | $6,862,498 | 22:06:15 25/06/2026 |
| 17 |  BingX |
DATA/USDT | $0.3409 | $6,735,413 | 22:09:17 25/06/2026 |
| 18 |  Batonex |
DATA/USDT | $0.3405 | $6,387,674 | 22:09:16 25/06/2026 |
| 19 | Bybit |
DATA/USDT | $0.3393 | $5,994,766 | 22:06:16 25/06/2026 |
| 20 |  WOO X Pro |
DATA/USDT | $0.3394 | $5,982,713 | 22:06:16 25/06/2026 |
| 21 |  ApeX Omni |
DATA/USDT | $0.3395 | $5,803,609 | 22:06:17 25/06/2026 |
| 22 |  Ourbit |
DATA/USDT | $0.3395 | $5,618,299 | 22:06:17 25/06/2026 |
| 23 |  KuCoin |
DATA/USDT | $0.3391 | $5,553,565 | 22:06:19 25/06/2026 |
| 24 |  Ekbit |
DATA/USDT | $0.3395 | $5,540,964 | 22:06:15 25/06/2026 |
| 25 |  Coinbase Exchange |
IP/USD | $0.3470 | $5,305,403 | 01:56:29 26/06/2026 |
| 26 | Binance |
DATA/USDC | $0.3380 | $4,851,452 | 22:06:16 25/06/2026 |
| 27 |  Hotcoin |
DATA/USDT | $0.3393 | $4,346,954 | 22:06:21 25/06/2026 |
| 28 | Bitget |
IP/USDT | $0.3451 | $4,085,345 | 01:54:07 26/06/2026 |
| 29 |  Bithumb |
IP/KRW | $0.3425 | $3,722,547 | 01:59:54 26/06/2026 |
| 30 |  Deepcoin |
DATA/USDT | $0.3394 | $3,701,538 | 22:06:15 25/06/2026 |
| 31 |  YEX |
DATA/USDT | $0.3394 | $3,595,334 | 22:06:17 25/06/2026 |
| 32 |  WhiteBIT |
DATA/USDT | $0.3391 | $3,434,659 | 22:06:15 25/06/2026 |
| 33 |  Gate |
IP/USDT | $0.3472 | $3,342,805 | 01:56:24 26/06/2026 |
| 34 |  PancakeSwap Infinity CLAMM |
DATA/USDT | $0.3466 | $2,500,702 | 01:59:47 26/06/2026 |
| 35 |  BTCC |
DATA/USDT | $0.3406 | $2,450,390 | 22:06:15 25/06/2026 |
| 36 | OrangeX |
IP/USDT | $0.3465 | $2,417,981 | 01:57:09 26/06/2026 |
| 37 |  CRMClick |
IP/USDT | $0.3423 | $2,316,581 | 01:57:09 26/06/2026 |
| 38 |  HTX |
IP/USDT | $0.3473 | $2,314,764 | 01:59:24 26/06/2026 |
| 39 | KuCoin |
IP/USDT | $0.3464 | $2,274,839 | 01:59:23 26/06/2026 |
| 40 |  Phemex |
DATA/USDT | $0.3201 | $2,245,350 | 14:27:16 25/06/2026 |
| 41 | Gate |
DATA/USDT | $0.3385 | $2,090,999 | 22:06:19 25/06/2026 |
| 42 |  EasiCoin |
DATA/USDT | $0.3394 | $1,992,314 | 22:06:16 25/06/2026 |
| 43 |  CoinW |
IP/USDT | $0.3465 | $1,937,432 | 01:57:07 26/06/2026 |
| 44 |  Kraken |
IP/USD | $0.3467 | $1,918,605 | 01:59:24 26/06/2026 |
| 45 |  Bitbaby |
DATA/USDT | $0.3388 | $1,899,058 | 22:06:15 25/06/2026 |
| 46 |  Zoomex |
DATA/USDT | $0.3391 | $1,798,337 | 22:06:15 25/06/2026 |
| 47 |  SuperEx |
IP/USDT | $0.3475 | $1,710,618 | 01:54:09 26/06/2026 |
| 48 |  BitMart |
IP/USDT | $0.3469 | $1,601,628 | 01:57:08 26/06/2026 |
| 49 |  Hyperliquid |
DATA/USD | $0.3398 | $1,593,890 | 22:06:26 25/06/2026 |
| 50 | LBank |
DATA/USDT | $0.3406 | $1,534,466 | 22:09:18 25/06/2026 |
| 51 |  YUBIT |
DATA/USDT | $0.3395 | $1,467,741 | 22:06:15 25/06/2026 |
| 52 |  Toobit |
DATA/USDT | $0.3412 | $1,392,527 | 22:09:19 25/06/2026 |
| 53 |  Coinlocally |
DATA/USDT | $0.3409 | $1,389,577 | 22:09:17 25/06/2026 |
| 54 | Ourbit |
IP/USDT | $0.3464 | $1,369,325 | 01:57:11 26/06/2026 |
| 55 |  EagleX |
DATA/USDT | $0.3412 | $1,311,631 | 22:09:15 25/06/2026 |
| 56 | WhiteBIT |
IP/USDT | $0.3455 | $1,201,075 | 01:57:11 26/06/2026 |
| 57 |  Bitvavo |
IP/EUR | $0.3472 | $1,183,477 | 01:57:08 26/06/2026 |
| 58 | BingX |
IP/USDT | $0.3472 | $1,104,216 | 01:57:08 26/06/2026 |
| 59 |  SunX |
DATA/USDT | $0.3156 | $1,058,633 | 22:06:16 25/06/2026 |
| 60 |  KCEX |
DATA/USDT | $0.3395 | $1,045,602 | 22:06:15 25/06/2026 |
| 61 |  BitTap |
DATA/USDT | $0.3396 | $952,478 | 22:06:16 25/06/2026 |
| 62 |  VOOX Exchange |
DATA/USDT | $0.3395 | $932,851 | 22:06:17 25/06/2026 |
| 63 |  BitKan |
IP/USDT | $0.3470 | $903,059 | 02:00:08 26/06/2026 |
| 64 |  Bitunix |
DATA/USDT | $0.3292 | $901,972 | 21:54:17 25/06/2026 |
| 65 |  Aivora Exchange |
DATA/USDT | $0.6161 | $883,733 | 22:06:17 25/06/2026 |
| 66 |  XT.COM |
IP/USDT | $0.3476 | $880,503 | 01:57:09 26/06/2026 |
| 67 |  Bitbase |
DATA/USDT | $0.3197 | $682,081 | 21:18:19 25/06/2026 |
| 68 |  Bitrue |
DATA/USDT | $0.3397 | $640,058 | 22:06:17 25/06/2026 |
| 69 | BTCC |
IP/USDT | $0.3470 | $577,510 | 01:57:08 26/06/2026 |
| 70 |  ASTX |
DATA/USDT | $0.3395 | $539,599 | 22:06:16 25/06/2026 |
| 71 |  BlockFin |
DATA/USDT | $0.3395 | $515,318 | 22:06:18 25/06/2026 |
| 72 |  MEXC |
IP/USDT | $0.3424 | $510,802 | 01:39:08 26/06/2026 |
| 73 | Bitrue |
IP/USDT | $0.3469 | $491,969 | 01:57:09 26/06/2026 |
| 74 |  Backpack Exchange |
DATA/USDC | $0.3406 | $374,925 | 22:09:16 25/06/2026 |
| 75 |  BYDFi |
IP/USDT | $0.3478 | $351,613 | 02:00:08 26/06/2026 |
| 76 | MEXC |
DATA/USDT | $0.3398 | $328,111 | 22:06:16 25/06/2026 |
| 77 | Phemex |
IP/USDT | $0.3465 | $298,585 | 01:57:09 26/06/2026 |
| 78 |  BloFin |
IP/USDT | $0.3417 | $294,729 | 01:45:07 26/06/2026 |
| 79 | Hyperliquid |
hyna:IP/USD | $0.3477 | $266,597 | 01:57:26 26/06/2026 |
| 80 | Hotcoin |
IP/USDT | $0.3470 | $256,740 | 01:59:52 26/06/2026 |
| 81 | MEXC |
DATA/USDC | $0.3381 | $242,292 | 22:06:16 25/06/2026 |
| 82 |  AEGET |
DATA/USDT | $0.3432 | $213,200 | 22:03:16 25/06/2026 |
| 83 |  MGBX |
DATA/USDT | $0.3403 | $203,451 | 22:09:16 25/06/2026 |
| 84 |  CoinTR |
IP/USDT | $0.2871 | $152,319 | 18:06:10 19/06/2026 |
| 85 | Kraken |
IP/EUR | $0.3389 | $151,659 | 01:59:24 26/06/2026 |
| 86 | Cofinex |
DATA/USDC | $0.3392 | $148,061 | 22:06:15 25/06/2026 |
| 87 |  LeveX |
DATA/USDT | $0.3246 | $139,359 | 10:09:16 25/06/2026 |
| 88 | CoinTR |
IP/TRY | $0.2866 | $138,326 | 18:06:10 19/06/2026 |
| 89 |  Aster |
IP/USDT | $0.3462 | $136,109 | 01:54:15 26/06/2026 |
| 90 |  CoinUp.io |
DATA/USDT | $0.3421 | $123,621 | 22:00:17 25/06/2026 |
| 91 |  Pionex |
DATA/USDT | $0.3414 | $115,141 | 22:09:16 25/06/2026 |
| 92 | Pionex |
IP/USDT | $0.3465 | $105,181 | 01:57:10 26/06/2026 |
| 93 |  AlphaX |
DATA/USDT | $0.3395 | $99,604.80 | 22:06:17 25/06/2026 |
| 94 |  Crypto.com Exchange |
IP/USD | $0.3409 | $97,245.88 | 01:45:11 26/06/2026 |
| 95 |  Binance Alpha |
IP/USDT | $0.3421 | $94,933.20 | 01:56:52 26/06/2026 |
| 96 |  Picol |
IP/USDT | $0.3465 | $93,082.34 | 02:00:10 26/06/2026 |
| 97 |  Tebbit |
DATA/USDT | $0.3395 | $87,747.85 | 22:06:16 25/06/2026 |
| 98 | Cofinex |
IP/USDT | $0.3469 | $86,718.26 | 02:00:07 26/06/2026 |
| 99 |  Extended |
DATA/USD | $0.3397 | $69,713.47 | 22:06:16 25/06/2026 |
| 100 |  Tapbit |
IP/USDT | $0.3465 | $68,126.46 | 01:57:07 26/06/2026 |
| 101 |  Coinbase International Exchange |
DATA/USDC | $0.3429 | $66,330.39 | 22:06:15 25/06/2026 |
| 102 | MEXC |
IP/USDC | $0.3425 | $59,008.73 | 01:39:08 26/06/2026 |
| 103 | Bitbase |
DATA/USDC | $0.3187 | $52,305.54 | 21:18:19 25/06/2026 |
| 104 | OKX |
IP/TRY | $0.3431 | $44,502.25 | 01:56:23 26/06/2026 |
| 105 | BYDFi |
DATA/USDT | $0.3296 | $43,838.36 | 22:06:16 25/06/2026 |
| 106 | BYDFi |
DATA/USDC | $0.3288 | $43,380.77 | 22:06:16 25/06/2026 |
| 107 | LeveX |
IP/USDT | $0.3463 | $41,470.21 | 02:00:07 26/06/2026 |
| 108 |  B2Z Exchange |
IP/USD | $0.3464 | $39,650.14 | 02:00:10 26/06/2026 |
| 109 |  BITmarkets |
IP/USD | $0.3464 | $39,650.14 | 02:00:08 26/06/2026 |
| 110 | BloFin |
DATA/USDT | $0.3395 | $35,724.21 | 22:06:20 25/06/2026 |
| 111 |  XBO.com |
IP/USDT | $0.3464 | $31,976.23 | 02:00:08 26/06/2026 |
| 112 |  CoinEx |
IP/USDT | $0.3480 | $23,621.19 | 01:59:53 26/06/2026 |
| 113 | OKX |
IP/USD | $0.3423 | $21,619.80 | 01:56:54 26/06/2026 |
| 114 |  Lighter |
DATA/USDC | $0.3464 | $21,054.55 | 22:06:15 25/06/2026 |
| 115 |  WEEX |
IP/USDT | $0.3471 | $19,395.88 | 01:57:12 26/06/2026 |
| 116 | MEXC |
IP/BTC | $0.3429 | $15,924.18 | 01:39:08 26/06/2026 |
| 117 | Binance Alpha |
IP/USDC | $0.3592 | $15,201.50 | 01:56:52 26/06/2026 |
| 118 | Crypto.com Exchange |
DATA/USD | $0.3229 | $12,403.73 | 21:30:17 25/06/2026 |
| 119 |  SunX |
DATA/USDT | $0.3396 | $11,732.61 | 22:06:17 25/06/2026 |
| 120 |  TRIV |
IP/USDT | $0.3463 | $11,677.86 | 02:00:13 26/06/2026 |
| 121 |  Coinone |
IP/KRW | $0.3412 | $9,547.98 | 01:59:29 26/06/2026 |
| 122 |  CoinDCX |
IP/INR | $0.3916 | $7,568.64 | 02:00:07 26/06/2026 |
| 123 |  Flipster |
DATA/USDT | $0.3376 | $6,935.18 | 22:06:15 25/06/2026 |
| 124 |  Koinpark |
IP/INR | $0.3841 | $6,652.09 | 02:00:08 26/06/2026 |
| 125 |  Bitazza |
IP/USDT | $0.3447 | $6,589.45 | 02:00:12 26/06/2026 |
| 126 |  Ulink |
DATA/USDT | $0.3393 | $3,688.84 | 22:06:18 25/06/2026 |
| 127 | CoinDCX |
IP/USDT | $0.3465 | $2,816.80 | 02:00:07 26/06/2026 |
| 128 |  BitxEX |
DATA/USDT | $0.3394 | $1,878.85 | 22:06:17 25/06/2026 |
| 129 | BITmarkets |
IP/USDT | $0.3464 | $1,391.89 | 02:00:08 26/06/2026 |
| 130 | B2Z Exchange |
IP/USDT | $0.3464 | $1,391.88 | 02:00:10 26/06/2026 |
| 131 | Bitazza |
IP/THB | $0.3431 | $522.60 | 02:00:12 26/06/2026 |
| 132 |  Bitkub |
IP/THB | $0.3036 | $454.29 | 01:57:12 26/06/2026 |
| 133 |  Paradex |
DATA/USD | $0.3460 | $257.81 | 22:06:16 25/06/2026 |
| 134 | OKX |
IP/USDC | $0.3443 | $199.50 | 01:56:54 26/06/2026 |
| 135 | B2Z Exchange |
IP/USDC | $0.3467 | $87.34 | 02:00:10 26/06/2026 |
| 136 | BITmarkets |
IP/USDC | $0.3467 | $87.34 | 02:00:08 26/06/2026 |
| 137 |  CEX.IO |
IP/USDT | $0.3471 | $26.00 | 01:57:09 26/06/2026 |
| 138 | Upbit |
IP/BTC | $0.3520 | $25.26 | 01:56:53 26/06/2026 |
| 139 | OKX |
IP/EUR | $0.3393 | $23.45 | 01:56:23 26/06/2026 |
| 140 |  Korbit |
IP/KRW | $0.3563 | $21.38 | 01:54:07 26/06/2026 |
| 141 | CEX.IO |
IP/USD | $0.3477 | $19.91 | 01:57:09 26/06/2026 |
| 142 | CoinUp.io |
IP/USDT | $0.3421 | $13.60 | 01:57:08 26/06/2026 |
| 143 | TRIV |
IP/IDR | $0.3476 | $0.6489 | 02:00:13 26/06/2026 |
| 144 |  HitBTC |
IP/USDT | $0.3079 | $0 | 01:57:08 26/06/2026 |
| 145 | Upbit |
IP/USDT | $0.3085 | $0 | 01:56:53 26/06/2026 |
| 146 |  Orderly |
DATA/USDC | $0.3174 | $0 | 22:06:16 25/06/2026 |
| 147 |  Aevo |
DATA/USD | $0.3394 | $0 | 22:06:16 25/06/2026 |
| 148 |  ADEN |
DATA/USDT | $0.3394 | $0 | 22:06:53 25/06/2026 |
| 149 | ADEN |
IP/USDC | $0.3174 | $0 | 02:03:52 26/06/2026 |
| 150 |  Gate US |
IP/USDT | $0.3471 | $0 | 02:00:07 26/06/2026 |
| 151 |  Fillx |
DATA/USDC | $0.3174 | $0 | 22:06:16 25/06/2026 |
| 152 |  MemeMax |
DATA/USDC | $0.3396 | $0 | 22:06:15 25/06/2026 |
Thông tin thị trường giao dịch Data Network (DATA)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch DATA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:06:16 25/06/2026, cặp giao dịch DATA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,196,684 với tỷ giá $0.3393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DATA.
Cặp: Tên cặp giao dịch DATA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DATA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.