Cyber CYBER
Xếp hạng #616
14:23:00 22/10/2026
Giá Cyber (CYBER)
$0.3131 -3.54%
0.000003807 BTC
8,125 VND
Thấp: $0.3122
Cao: $0.3326
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3636 | $6,335,303 | 13:57:15 22/10/2026 |
| 2 |  LBank |
CYBER/USDT | $0.3131 | $3,513,695 | 13:57:08 22/10/2026 |
| 3 |  Binance |
CYBER/USDT | $0.3125 | $2,633,620 | 13:54:17 22/10/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3127 | $2,507,349 | 13:54:15 22/10/2026 |
| 5 |  BingX |
CYBER/USDT | $0.3125 | $2,320,929 | 13:57:20 22/10/2026 |
| 6 |  GroveX |
CYBER/USDT | $0.3126 | $1,244,093 | 13:57:07 22/10/2026 |
| 7 |  EasiCoin |
CYBER/USDT | $0.3128 | $1,069,959 | 14:00:15 22/10/2026 |
| 8 |  BiKing |
CYBER/USDT | $0.3128 | $623,261 | 14:00:17 22/10/2026 |
| 9 | Binance |
CYBER/USDT | $0.3126 | $561,985 | 13:56:54 22/10/2026 |
| 10 |  WhiteBIT |
CYBER/USDT | $0.3138 | $501,593 | 13:57:15 22/10/2026 |
| 11 |  BiFinance |
CYBER/USDT | $0.3126 | $402,545 | 13:57:07 22/10/2026 |
| 12 |  Aivora Exchange |
CYBER/USDT | $0.8570 | $338,804 | 14:00:17 22/10/2026 |
| 13 |  Bybit |
CYBER/USDT | $0.3127 | $328,036 | 13:54:17 22/10/2026 |
| 14 |  B2Z Exchange |
CYBER/USD | $0.3139 | $317,430 | 14:00:10 22/10/2026 |
| 15 |  BITmarkets |
CYBER/USD | $0.3140 | $316,701 | 13:57:08 22/10/2026 |
| 16 |  Pionex |
CYBER/USDT | $0.3136 | $308,458 | 13:57:12 22/10/2026 |
| 17 |  Bitunix |
CYBER/USDT | $0.3130 | $292,740 | 13:57:16 22/10/2026 |
| 18 |  4E |
CYBER/USDT | $0.3127 | $283,013 | 13:54:07 22/10/2026 |
| 19 |  Picol |
CYBER/USDT | $0.3127 | $272,069 | 14:00:10 22/10/2026 |
| 20 |  Toobit |
CYBER/USDT | $0.3124 | $269,252 | 13:57:16 22/10/2026 |
| 21 | Binance |
CYBER/TRY | $0.3123 | $250,586 | 13:56:42 22/10/2026 |
| 22 |  x.me Exchange |
CYBER/USDT | $0.3128 | $241,502 | 13:57:18 22/10/2026 |
| 23 |  Cofinex |
CYBER/USDT | $0.3126 | $232,510 | 14:00:15 22/10/2026 |
| 24 |  Bitbase |
CYBER/USDT | $0.3118 | $220,352 | 13:51:24 22/10/2026 |
| 25 |  Hibt |
CYBER/USDT | $0.3130 | $202,124 | 13:57:13 22/10/2026 |
| 26 |  YUBIT |
CYBER/USDT | $0.3116 | $196,256 | 13:57:07 22/10/2026 |
| 27 |  Hotcoin |
CYBER/USDT | $0.3127 | $194,337 | 13:57:20 22/10/2026 |
| 28 |  Binance TR |
CYBER/TRY | $0.3123 | $170,509 | 13:57:09 22/10/2026 |
| 29 | OrangeX |
CYBER/USDT | $0.3127 | $168,662 | 13:54:09 22/10/2026 |
| 30 |  BitradeX |
CYBER/USDT | $0.3136 | $152,743 | 13:57:10 22/10/2026 |
| 31 |  KCEX |
CYBER/USDT | $0.3127 | $147,747 | 13:57:15 22/10/2026 |
| 32 | YUBIT |
CYBER/USDT | $0.3126 | $147,500 | 13:57:15 22/10/2026 |
| 33 |  Upbit |
CYBER/KRW | $0.3153 | $133,682 | 13:56:53 22/10/2026 |
| 34 |  CoinW |
CYBER/USDT | $0.3124 | $126,010 | 13:48:10 22/10/2026 |
| 35 |  KuCoin |
CYBER/USDT | $0.3127 | $121,401 | 13:54:19 22/10/2026 |
| 36 | Toobit |
CYBER/USDT | $0.3126 | $114,266 | 13:57:08 22/10/2026 |
| 37 | WhiteBIT |
CYBER/USDT | $0.3131 | $113,731 | 13:57:11 22/10/2026 |
| 38 |  CoinTR |
CYBER/TRY | $0.3123 | $105,374 | 14:00:07 22/10/2026 |
| 39 |  MEXC |
CYBER/USDT | $0.3124 | $103,122 | 13:54:16 22/10/2026 |
| 40 | CoinTR |
CYBER/USDT | $0.3136 | $96,546.12 | 14:00:07 22/10/2026 |
| 41 |  Zoomex |
CYBER/USDT | $0.3128 | $96,079.90 | 13:57:24 22/10/2026 |
| 42 | Bitunix |
CYBER/USDT | $0.3126 | $75,661.87 | 13:57:07 22/10/2026 |
| 43 | Bybit |
CYBER/USDT | $0.3126 | $69,981.55 | 13:54:08 22/10/2026 |
| 44 | MEXC |
CYBER/USDT | $0.3121 | $65,041.59 | 13:48:07 22/10/2026 |
| 45 |  Gate |
CYBER/USDT | $0.3123 | $64,369.27 | 13:54:20 22/10/2026 |
| 46 | x.me Exchange |
CYBER/USDT | $0.3126 | $59,538.22 | 13:57:09 22/10/2026 |
| 47 | BiKing |
CYBER/USDT | $0.3127 | $56,219.52 | 14:00:08 22/10/2026 |
| 48 | BingX |
CYBER/USDT | $0.3177 | $51,318.22 | 13:48:11 22/10/2026 |
| 49 | Cofinex |
CYBER/USDT | $0.3129 | $50,249.96 | 14:00:07 22/10/2026 |
| 50 |  BYDFi |
CYBER/USDT | $0.3127 | $40,016.73 | 13:48:07 22/10/2026 |
| 51 |  BlockFin |
CYBER/USDT | $0.3124 | $39,486.82 | 14:00:22 22/10/2026 |
| 52 |  Ourbit |
CYBER/USDT | $0.3117 | $38,390.52 | 13:51:08 22/10/2026 |
| 53 |  Bitcastle |
CYBER/USDT | $0.3126 | $37,737.56 | 14:00:12 22/10/2026 |
| 54 |  Bitrue |
CYBER/USDT | $0.3136 | $37,233.88 | 13:57:09 22/10/2026 |
| 55 |  Bithumb |
CYBER/KRW | $0.3153 | $35,549.89 | 13:59:23 22/10/2026 |
| 56 | KuCoin |
CYBER/USDT | $0.3127 | $35,260.70 | 13:47:24 22/10/2026 |
| 57 |  Bitget |
CYBER/USDT | $0.3126 | $34,205.44 | 13:55:03 22/10/2026 |
| 58 |  LeveX |
CYBER/USDT | $0.3128 | $30,566.69 | 14:00:16 22/10/2026 |
| 59 |  TxFlow |
CYBER/USDC | $0.3128 | $30,054.09 | 14:01:15 22/10/2026 |
| 60 |  Bitvavo |
CYBER/EUR | $0.3122 | $25,243.69 | 13:57:08 22/10/2026 |
| 61 | Gate |
CYBER/USDT | $0.3130 | $23,176.51 | 13:56:24 22/10/2026 |
| 62 |  Aster |
CYBER/USDT | $0.3117 | $22,074.67 | 13:54:15 22/10/2026 |
| 63 |  UZX |
CYBER/USDT | $0.3127 | $21,222.20 | 13:57:15 22/10/2026 |
| 64 |  CRMClick |
CYBER/USDT | $0.3147 | $12,846.14 | 13:57:07 22/10/2026 |
| 65 |  HTX |
CYBER/USDT | $0.3147 | $12,845.70 | 13:56:54 22/10/2026 |
| 66 |  LATOKEN |
CYBER/USDT | $0.3216 | $11,347.75 | 13:57:07 22/10/2026 |
| 67 |  Bitbank |
CYBER/JPY | $0.3147 | $9,556.32 | 13:57:11 22/10/2026 |
| 68 |  ICRYPEX |
CYBER/USDT | $0.3286 | $9,238.69 | 14:00:09 22/10/2026 |
| 69 |  DigiFinex |
CYBER/USDT | $0.3125 | $9,218.74 | 13:57:11 22/10/2026 |
| 70 |  NexDAX |
CYBER/USDT | $0.3117 | $8,082.07 | 14:00:08 22/10/2026 |
| 71 |  PointPay |
CYBER/USDT | $0.3116 | $6,669.83 | 13:48:11 22/10/2026 |
| 72 | B2Z Exchange |
CYBER/USDT | $0.3126 | $5,882.75 | 14:00:10 22/10/2026 |
| 73 | BITmarkets |
CYBER/USDT | $0.3125 | $5,873.56 | 13:57:08 22/10/2026 |
| 74 |  BTSE |
CYBER/USDT | $0.3127 | $5,842.41 | 13:54:08 22/10/2026 |
| 75 |  BloFin |
CYBER/USDT | $0.3125 | $5,119.30 | 13:57:16 22/10/2026 |
| 76 |  WEEX |
CYBER/USDT | $0.3126 | $5,014.36 | 13:57:09 22/10/2026 |
| 77 |  Binance TH |
CYBER/USDT | $0.3126 | $3,025.54 | 13:57:07 22/10/2026 |
| 78 |  Kraken |
CYBER/USD | $0.3140 | $2,883.38 | 13:59:26 22/10/2026 |
| 79 |  Variational |
CYBER/USDC | $0.3128 | $2,103.96 | 14:00:16 22/10/2026 |
| 80 |  Tokocrypto |
CYBER/USDT | $0.3126 | $1,978.05 | 13:57:11 22/10/2026 |
| 81 |  Bitlo |
CYBER/TRY | $0.3127 | $1,574.97 | 14:00:10 22/10/2026 |
| 82 |  Ulink |
CYBER/USDT | $2.93 | $1,357.21 | 14:00:19 22/10/2026 |
| 83 |  Meteora DAMM |
CYBER/USDC | $0.3184 | $678.52 | 09:22:56 22/10/2026 |
| 84 |  Reku |
CYBER/IDR | $0.3132 | $672.78 | 13:57:07 22/10/2026 |
| 85 |  HyperPay Futures |
CYBER/USDT | $0.3127 | $636.52 | 14:00:17 22/10/2026 |
| 86 | B2Z Exchange |
CYBER/USDC | $0.3127 | $511.50 | 14:00:10 22/10/2026 |
| 87 | BITmarkets |
CYBER/USDC | $0.3127 | $510.53 | 13:57:08 22/10/2026 |
| 88 |  Bit2Me |
CYBER/EUR | $0.3216 | $104.67 | 13:57:07 22/10/2026 |
| 89 |  Indodax |
CYBER/IDR | $0.3126 | $84.94 | 13:59:24 22/10/2026 |
| 90 | BITmarkets |
CYBER/IDR | $0.3123 | $73.68 | 13:57:08 22/10/2026 |
| 91 |  ChangeNOW |
CYBER/BTC | $0.6807 | $55.67 | 13:57:10 22/10/2026 |
| 92 |  Bitkub |
CYBER/THB | $0.3208 | $3.26 | 13:57:07 22/10/2026 |
| 93 |  HitBTC |
CYBER/USDT | $0.4960 | $0 | 13:57:12 22/10/2026 |
| 94 | HTX |
CYBER/USDT | $0.7700 | $0 | 12:18:16 16/10/2026 |
| 95 |  Coinone |
CYBER/KRW | $0.3103 | $0 | 13:59:23 22/10/2026 |
| 96 |  Digital X |
CYBER/KRW | $0.3134 | $0 | 13:57:11 22/10/2026 |
| 97 | Upbit |
CYBER/BTC | $0.3093 | $0 | 13:56:23 22/10/2026 |
| 98 | Upbit |
CYBER/USDT | $0.3463 | $0 | 13:56:53 22/10/2026 |
| 99 |  CoinDCX |
CYBER/USDT | $0.3127 | $0 | 14:00:11 22/10/2026 |
| 100 |  Giottus |
CYBER/INR | $0.3310 | $0 | 13:45:11 22/10/2026 |
| 101 | Giottus |
CYBER/USDT | $0.3117 | $0 | 13:45:11 22/10/2026 |
| 102 |  WOO X |
CYBER/USDT | $0.3126 | $0 | 13:57:15 22/10/2026 |
| 103 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 13:54:26 22/10/2026 |
| 104 |  ADEN |
CYBER/USDT | $0.3128 | $0 | 14:00:59 22/10/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 22/10/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,335,303 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.