Cyber CYBER
Xếp hạng #630
20:53:00 13/07/2026
Giá Cyber (CYBER)
$0.3447 -5.19%
0.000005546 BTC
9,055 VND
Thấp: $0.3422
Cao: $0.3802
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3637 | $6,336,931 | 19:57:15 13/07/2026 |
| 2 |  LBank |
CYBER/USDT | $0.3441 | $3,383,221 | 19:57:10 13/07/2026 |
| 3 | LBank |
CYBER/USDT | $0.3432 | $3,365,295 | 19:57:16 13/07/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3437 | $1,905,727 | 19:45:15 13/07/2026 |
| 5 |  Binance |
CYBER/USDT | $0.3433 | $1,811,222 | 19:54:16 13/07/2026 |
| 6 |  BlockFin |
CYBER/USDT | $0.3427 | $920,492 | 20:00:07 13/07/2026 |
| 7 |  CRMClick |
CYBER/USDT | $0.3442 | $864,053 | 19:57:09 13/07/2026 |
| 8 |  HTX |
CYBER/USDT | $0.3444 | $863,030 | 19:59:54 13/07/2026 |
| 9 |  Coinlocally |
CYBER/USDT | $0.3444 | $618,549 | 20:00:09 13/07/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.3427 | $606,307 | 19:57:15 13/07/2026 |
| 11 |  BloFin |
CYBER/USDT | $0.3427 | $551,959 | 20:00:11 13/07/2026 |
| 12 |  BiKing |
CYBER/USDT | $0.3433 | $523,136 | 20:00:16 13/07/2026 |
| 13 |  Phemex |
CYBER/USDT | $0.3437 | $470,336 | 19:57:08 13/07/2026 |
| 14 |  GroveX |
CYBER/USDT | $0.3437 | $455,074 | 19:57:11 13/07/2026 |
| 15 | Binance |
CYBER/USDT | $0.3437 | $429,787 | 19:56:42 13/07/2026 |
| 16 | BiKing |
CYBER/USDT | $0.3437 | $428,391 | 20:00:13 13/07/2026 |
| 17 |  Hotcoin |
CYBER/USDT | $0.3433 | $357,494 | 19:57:20 13/07/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.3437 | $343,976 | 19:57:07 13/07/2026 |
| 19 |  Toobit |
CYBER/USDT | $0.3431 | $338,976 | 19:57:16 13/07/2026 |
| 20 |  Aivora Exchange |
CYBER/USDT | $0.8573 | $338,895 | 20:00:16 13/07/2026 |
| 21 |  Bybit |
CYBER/USDT | $0.3438 | $337,661 | 19:54:16 13/07/2026 |
| 22 | Binance |
CYBER/TRY | $0.3447 | $262,075 | 19:56:42 13/07/2026 |
| 23 |  Pionex |
CYBER/USDT | $0.3447 | $237,351 | 19:57:09 13/07/2026 |
| 24 |  Binance TR |
CYBER/TRY | $0.3447 | $220,760 | 19:57:13 13/07/2026 |
| 25 |  4E |
CYBER/USDT | $0.3437 | $212,053 | 20:00:07 13/07/2026 |
| 26 |  Picol |
CYBER/USDT | $0.3447 | $209,284 | 20:00:10 13/07/2026 |
| 27 | Phemex |
CYBER/USDT | $0.3438 | $201,805 | 19:57:16 13/07/2026 |
| 28 |  x.me Exchange |
CYBER/USDT | $0.3432 | $197,068 | 20:00:18 13/07/2026 |
| 29 |  Bitget |
CYBER/USDT | $0.3430 | $194,712 | 19:54:16 13/07/2026 |
| 30 |  Cofinex |
CYBER/USDT | $0.3430 | $193,496 | 20:00:17 13/07/2026 |
| 31 |  BitradeX |
CYBER/USDT | $0.3447 | $189,801 | 19:57:08 13/07/2026 |
| 32 |  YUBIT |
CYBER/USDT | $0.3417 | $184,761 | 19:57:07 13/07/2026 |
| 33 |  WhiteBIT |
CYBER/USDT | $0.3436 | $170,179 | 19:57:07 13/07/2026 |
| 34 |  Hibt |
CYBER/USDT | $0.3437 | $167,731 | 19:48:08 13/07/2026 |
| 35 |  Bitunix |
CYBER/USDT | $0.3436 | $150,528 | 19:45:16 13/07/2026 |
| 36 |  Bitbase |
CYBER/USDT | $0.3433 | $146,856 | 19:54:17 13/07/2026 |
| 37 |  Upbit |
CYBER/KRW | $0.3415 | $144,142 | 19:56:23 13/07/2026 |
| 38 |  CoinTR |
CYBER/TRY | $0.3447 | $121,796 | 19:54:11 13/07/2026 |
| 39 |  CoinW |
CYBER/USDT | $0.3446 | $117,638 | 19:54:08 13/07/2026 |
| 40 |  WOO X Pro |
CYBER/USDT | $0.3436 | $115,017 | 20:00:16 13/07/2026 |
| 41 | YUBIT |
CYBER/USDT | $0.3431 | $102,720 | 19:57:15 13/07/2026 |
| 42 |  Zoomex |
CYBER/USDT | $0.3437 | $101,043 | 19:57:15 13/07/2026 |
| 43 |  EasiCoin |
CYBER/USDT | $0.3435 | $98,663.64 | 20:00:16 13/07/2026 |
| 44 | CoinTR |
CYBER/USDT | $0.3417 | $97,272.97 | 19:54:11 13/07/2026 |
| 45 |  B2Z Exchange |
CYBER/USD | $0.3430 | $95,656.74 | 20:00:07 13/07/2026 |
| 46 |  BITmarkets |
CYBER/USD | $0.3430 | $95,647.73 | 20:00:12 13/07/2026 |
| 47 |  Gate |
CYBER/USDT | $0.3439 | $95,588.22 | 19:51:20 13/07/2026 |
| 48 | BVOX |
CYBER/USDT | $0.3427 | $94,982.82 | 19:57:08 13/07/2026 |
| 49 |  MEXC |
CYBER/USDT | $0.3433 | $94,249.98 | 19:57:16 13/07/2026 |
| 50 | Bybit |
CYBER/USDT | $0.3440 | $93,498.46 | 19:54:09 13/07/2026 |
| 51 |  KCEX |
CYBER/USDT | $0.3433 | $87,041.80 | 19:57:15 13/07/2026 |
| 52 | Bitunix |
CYBER/USDT | $0.3437 | $76,484.13 | 19:45:08 13/07/2026 |
| 53 |  BiFinance |
CYBER/USDT | $0.3437 | $68,284.30 | 19:57:09 13/07/2026 |
| 54 | OrangeX |
CYBER/USDT | $0.3447 | $66,893.83 | 19:57:14 13/07/2026 |
| 55 | MEXC |
CYBER/USDT | $0.3440 | $62,191.85 | 19:51:07 13/07/2026 |
| 56 | Tapbit |
CYBER/USDT | $0.3437 | $54,174.68 | 19:57:08 13/07/2026 |
| 57 | Toobit |
CYBER/USDT | $0.3447 | $53,949.78 | 19:57:12 13/07/2026 |
| 58 | MEXC |
CYBER/USDC | $0.3440 | $53,560.49 | 19:51:07 13/07/2026 |
| 59 |  BingX |
CYBER/USDT | $0.3447 | $44,588.18 | 19:48:08 13/07/2026 |
| 60 |  BYDFi |
CYBER/USDT | $0.3437 | $40,530.21 | 20:00:11 13/07/2026 |
| 61 |  Bitrue |
CYBER/USDT | $0.3437 | $34,204.82 | 19:57:09 13/07/2026 |
| 62 |  YEX |
CYBER/USDT | $0.3397 | $34,038.73 | 20:00:12 13/07/2026 |
| 63 |  Ourbit |
CYBER/USDT | $0.3445 | $33,596.43 | 19:57:07 13/07/2026 |
| 64 |  Bitvavo |
CYBER/EUR | $0.3475 | $31,096.75 | 19:57:09 13/07/2026 |
| 65 |  UZX |
CYBER/USDT | $0.3431 | $29,895.48 | 19:54:16 13/07/2026 |
| 66 |  Bitcastle |
CYBER/USDT | $0.3437 | $26,178.54 | 20:00:13 13/07/2026 |
| 67 |  KuCoin |
CYBER/USDT | $0.3451 | $25,769.93 | 19:54:18 13/07/2026 |
| 68 |  LeveX |
CYBER/USDT | $0.3438 | $25,482.37 | 20:00:15 13/07/2026 |
| 69 |  Bithumb |
CYBER/KRW | $0.3408 | $18,982.79 | 19:59:23 13/07/2026 |
| 70 |  Biconomy.com |
CYBER/USDT | $0.3437 | $18,300.07 | 19:51:09 13/07/2026 |
| 71 | BYDFi |
CYBER/USDT | $0.3434 | $17,814.82 | 20:00:15 13/07/2026 |
| 72 |  Aster |
CYBER/USDT | $0.3444 | $15,424.74 | 19:54:15 13/07/2026 |
| 73 | Bitget |
CYBER/USDT | $0.3437 | $14,467.36 | 19:54:09 13/07/2026 |
| 74 | Gate |
CYBER/USDT | $0.3436 | $12,370.29 | 19:56:24 13/07/2026 |
| 75 | BITmarkets |
CYBER/USDT | $0.3417 | $12,096.21 | 20:00:12 13/07/2026 |
| 76 | B2Z Exchange |
CYBER/USDT | $0.3420 | $12,086.70 | 20:00:07 13/07/2026 |
| 77 |  BTSE |
CYBER/USDT | $0.3417 | $12,045.88 | 19:57:07 13/07/2026 |
| 78 | Binance |
CYBER/USDC | $0.3450 | $11,521.59 | 19:56:42 13/07/2026 |
| 79 | BlockFin |
CYBER/USDT | $0.3438 | $9,829.82 | 20:00:15 13/07/2026 |
| 80 |  ICRYPEX |
CYBER/USDT | $0.3267 | $9,607.71 | 20:00:09 13/07/2026 |
| 81 |  PointPay |
CYBER/USDT | $0.3440 | $9,320.30 | 19:57:07 13/07/2026 |
| 82 |  NexDAX |
CYBER/USDT | $0.3387 | $8,644.72 | 19:57:09 13/07/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.3437 | $7,079.80 | 20:00:10 13/07/2026 |
| 84 | KuCoin |
CYBER/USDT | $0.3447 | $6,664.58 | 19:56:23 13/07/2026 |
| 85 |  WEEX |
CYBER/USDT | $0.3437 | $4,905.65 | 19:57:08 13/07/2026 |
| 86 |  CoinUp.io |
CYBER/USDT | $0.3437 | $4,679.31 | 19:57:08 13/07/2026 |
| 87 |  Blynex |
CYBER/USDT | $0.3436 | $4,543.70 | 19:54:09 13/07/2026 |
| 88 |  Kraken |
CYBER/USD | $0.3440 | $3,614.81 | 19:59:24 13/07/2026 |
| 89 |  Bitbank |
CYBER/JPY | $0.3449 | $3,469.73 | 19:57:08 13/07/2026 |
| 90 |  CoinEx |
CYBER/USDT | $0.3447 | $3,131.49 | 19:59:23 13/07/2026 |
| 91 | BloFin |
CYBER/USDT | $0.3438 | $2,509.31 | 20:00:25 13/07/2026 |
| 92 |  Bit2Me |
CYBER/EUR | $0.3464 | $1,153.66 | 20:00:10 13/07/2026 |
| 93 |  Meteora DAMM |
CYBER/USDC | $0.3516 | $1,082.68 | 06:58:12 13/07/2026 |
| 94 | Kraken |
CYBER/EUR | $0.3463 | $1,039.79 | 19:59:54 13/07/2026 |
| 95 | B2Z Exchange |
CYBER/USDC | $0.3449 | $954.20 | 20:00:07 13/07/2026 |
| 96 | BITmarkets |
CYBER/USDC | $0.3449 | $954.11 | 20:00:12 13/07/2026 |
| 97 |  HyperPay Futures |
CYBER/USDT | $0.3442 | $650.97 | 20:03:17 13/07/2026 |
| 98 |  Binance TH |
CYBER/USDT | $0.3437 | $498.76 | 19:57:09 13/07/2026 |
| 99 |  Bitlo |
CYBER/TRY | $0.3438 | $478.08 | 20:00:12 13/07/2026 |
| 100 |  Ulink |
CYBER/USDT | $0.3434 | $416.88 | 20:00:17 13/07/2026 |
| 101 | Upbit |
CYBER/BTC | $0.3389 | $345.26 | 19:56:23 13/07/2026 |
| 102 |  Reku |
CYBER/IDR | $0.3492 | $78.23 | 20:00:12 13/07/2026 |
| 103 |  Indodax |
CYBER/IDR | $0.3622 | $49.73 | 20:02:23 13/07/2026 |
| 104 |  Tokocrypto |
CYBER/USDT | $0.3437 | $14.47 | 19:57:11 13/07/2026 |
| 105 |  Bitkub |
CYBER/THB | $0.3536 | $5.43 | 19:57:07 13/07/2026 |
| 106 |  Uniswap v3 (Base) |
CYBER/USDC | $0.3380 | $3.80 | 11:55:13 11/07/2026 |
| 107 |  HitBTC |
CYBER/USDT | $0.4962 | $0 | 20:00:11 13/07/2026 |
| 108 | HTX |
CYBER/USDT | $0.7703 | $0 | 19:57:17 13/07/2026 |
| 109 |  Coinone |
CYBER/KRW | $0.3448 | $0 | 19:59:53 13/07/2026 |
| 110 |  Korbit |
CYBER/KRW | $0.3348 | $0 | 19:54:09 13/07/2026 |
| 111 | Upbit |
CYBER/USDT | $0.3675 | $0 | 19:56:54 13/07/2026 |
| 112 | Tokocrypto |
CYBER/USDC | $0.3449 | $0 | 19:57:11 13/07/2026 |
| 113 |  CoinDCX |
CYBER/USDT | $0.3437 | $0 | 20:00:11 13/07/2026 |
| 114 |  Giottus |
CYBER/INR | $0.5539 | $0 | 19:57:08 13/07/2026 |
| 115 | Giottus |
CYBER/USDT | $0.3437 | $0 | 19:57:08 13/07/2026 |
| 116 |  WOO X |
CYBER/USDT | $0.3437 | $0 | 20:00:15 13/07/2026 |
| 117 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 19:57:26 13/07/2026 |
| 118 |  ADEN |
CYBER/USDT | $0.3442 | $0 | 20:03:54 13/07/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/07/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,336,931 với tỷ giá $0.3637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.