Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,145,899,021,859 Khối lượng (24h): $57,107,617,982 Thị phần: BTC: 58.1%, ETH: 9.9%
Cyber (CYBER)Cyber CYBER
Xếp hạng #630 20:53:00 13/07/2026
Giá Cyber (CYBER)
$0.3447 -5.19%
0.000005546 BTC 9,055 VND
Thấp: $0.3422 Cao: $0.3802

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CYBER/USDT $0.3637 $6,336,931 19:57:15 13/07/2026
2 LBank LBank CYBER/USDT $0.3441 $3,383,221 19:57:10 13/07/2026
3 LBank LBank CYBER/USDT $0.3432 $3,365,295 19:57:16 13/07/2026
4 OrangeX OrangeX CYBER/USDT $0.3437 $1,905,727 19:45:15 13/07/2026
5 Binance Binance CYBER/USDT $0.3433 $1,811,222 19:54:16 13/07/2026
6 BlockFin BlockFin CYBER/USDT $0.3427 $920,492 20:00:07 13/07/2026
7 CRMClick CRMClick CYBER/USDT $0.3442 $864,053 19:57:09 13/07/2026
8 HTX HTX CYBER/USDT $0.3444 $863,030 19:59:54 13/07/2026
9 Coinlocally Coinlocally CYBER/USDT $0.3444 $618,549 20:00:09 13/07/2026
10 BVOX BVOX CYBER/USDT $0.3427 $606,307 19:57:15 13/07/2026
11 BloFin BloFin CYBER/USDT $0.3427 $551,959 20:00:11 13/07/2026
12 BiKing BiKing CYBER/USDT $0.3433 $523,136 20:00:16 13/07/2026
13 Phemex Phemex CYBER/USDT $0.3437 $470,336 19:57:08 13/07/2026
14 GroveX GroveX CYBER/USDT $0.3437 $455,074 19:57:11 13/07/2026
15 Binance Binance CYBER/USDT $0.3437 $429,787 19:56:42 13/07/2026
16 BiKing BiKing CYBER/USDT $0.3437 $428,391 20:00:13 13/07/2026
17 Hotcoin Hotcoin CYBER/USDT $0.3433 $357,494 19:57:20 13/07/2026
18 BitMart BitMart CYBER/USDT $0.3437 $343,976 19:57:07 13/07/2026
19 Toobit Toobit CYBER/USDT $0.3431 $338,976 19:57:16 13/07/2026
20 Aivora Exchange Aivora Exchange CYBER/USDT $0.8573 $338,895 20:00:16 13/07/2026
21 Bybit Bybit CYBER/USDT $0.3438 $337,661 19:54:16 13/07/2026
22 Binance Binance CYBER/TRY $0.3447 $262,075 19:56:42 13/07/2026
23 Pionex Pionex CYBER/USDT $0.3447 $237,351 19:57:09 13/07/2026
24 Binance TR Binance TR CYBER/TRY $0.3447 $220,760 19:57:13 13/07/2026
25 4E 4E CYBER/USDT $0.3437 $212,053 20:00:07 13/07/2026
26 Picol Picol CYBER/USDT $0.3447 $209,284 20:00:10 13/07/2026
27 Phemex Phemex CYBER/USDT $0.3438 $201,805 19:57:16 13/07/2026
28 x.me Exchange x.me Exchange CYBER/USDT $0.3432 $197,068 20:00:18 13/07/2026
29 Bitget Bitget CYBER/USDT $0.3430 $194,712 19:54:16 13/07/2026
30 Cofinex Cofinex CYBER/USDT $0.3430 $193,496 20:00:17 13/07/2026
31 BitradeX BitradeX CYBER/USDT $0.3447 $189,801 19:57:08 13/07/2026
32 YUBIT YUBIT CYBER/USDT $0.3417 $184,761 19:57:07 13/07/2026
33 WhiteBIT WhiteBIT CYBER/USDT $0.3436 $170,179 19:57:07 13/07/2026
34 Hibt Hibt CYBER/USDT $0.3437 $167,731 19:48:08 13/07/2026
35 Bitunix Bitunix CYBER/USDT $0.3436 $150,528 19:45:16 13/07/2026
36 Bitbase Bitbase CYBER/USDT $0.3433 $146,856 19:54:17 13/07/2026
37 Upbit Upbit CYBER/KRW $0.3415 $144,142 19:56:23 13/07/2026
38 CoinTR CoinTR CYBER/TRY $0.3447 $121,796 19:54:11 13/07/2026
39 CoinW CoinW CYBER/USDT $0.3446 $117,638 19:54:08 13/07/2026
40 WOO X Pro WOO X Pro CYBER/USDT $0.3436 $115,017 20:00:16 13/07/2026
41 YUBIT YUBIT CYBER/USDT $0.3431 $102,720 19:57:15 13/07/2026
42 Zoomex Zoomex CYBER/USDT $0.3437 $101,043 19:57:15 13/07/2026
43 EasiCoin EasiCoin CYBER/USDT $0.3435 $98,663.64 20:00:16 13/07/2026
44 CoinTR CoinTR CYBER/USDT $0.3417 $97,272.97 19:54:11 13/07/2026
45 B2Z Exchange B2Z Exchange CYBER/USD $0.3430 $95,656.74 20:00:07 13/07/2026
46 BITmarkets BITmarkets CYBER/USD $0.3430 $95,647.73 20:00:12 13/07/2026
47 Gate Gate CYBER/USDT $0.3439 $95,588.22 19:51:20 13/07/2026
48 BVOX BVOX CYBER/USDT $0.3427 $94,982.82 19:57:08 13/07/2026
49 MEXC MEXC CYBER/USDT $0.3433 $94,249.98 19:57:16 13/07/2026
50 Bybit Bybit CYBER/USDT $0.3440 $93,498.46 19:54:09 13/07/2026
51 KCEX KCEX CYBER/USDT $0.3433 $87,041.80 19:57:15 13/07/2026
52 Bitunix Bitunix CYBER/USDT $0.3437 $76,484.13 19:45:08 13/07/2026
53 BiFinance BiFinance CYBER/USDT $0.3437 $68,284.30 19:57:09 13/07/2026
54 OrangeX OrangeX CYBER/USDT $0.3447 $66,893.83 19:57:14 13/07/2026
55 MEXC MEXC CYBER/USDT $0.3440 $62,191.85 19:51:07 13/07/2026
56 Tapbit Tapbit CYBER/USDT $0.3437 $54,174.68 19:57:08 13/07/2026
57 Toobit Toobit CYBER/USDT $0.3447 $53,949.78 19:57:12 13/07/2026
58 MEXC MEXC CYBER/USDC $0.3440 $53,560.49 19:51:07 13/07/2026
59 BingX BingX CYBER/USDT $0.3447 $44,588.18 19:48:08 13/07/2026
60 BYDFi BYDFi CYBER/USDT $0.3437 $40,530.21 20:00:11 13/07/2026
61 Bitrue Bitrue CYBER/USDT $0.3437 $34,204.82 19:57:09 13/07/2026
62 YEX YEX CYBER/USDT $0.3397 $34,038.73 20:00:12 13/07/2026
63 Ourbit Ourbit CYBER/USDT $0.3445 $33,596.43 19:57:07 13/07/2026
64 Bitvavo Bitvavo CYBER/EUR $0.3475 $31,096.75 19:57:09 13/07/2026
65 UZX UZX CYBER/USDT $0.3431 $29,895.48 19:54:16 13/07/2026
66 Bitcastle Bitcastle CYBER/USDT $0.3437 $26,178.54 20:00:13 13/07/2026
67 KuCoin KuCoin CYBER/USDT $0.3451 $25,769.93 19:54:18 13/07/2026
68 LeveX LeveX CYBER/USDT $0.3438 $25,482.37 20:00:15 13/07/2026
69 Bithumb Bithumb CYBER/KRW $0.3408 $18,982.79 19:59:23 13/07/2026
70 Biconomy.com Biconomy.com CYBER/USDT $0.3437 $18,300.07 19:51:09 13/07/2026
71 BYDFi BYDFi CYBER/USDT $0.3434 $17,814.82 20:00:15 13/07/2026
72 Aster Aster CYBER/USDT $0.3444 $15,424.74 19:54:15 13/07/2026
73 Bitget Bitget CYBER/USDT $0.3437 $14,467.36 19:54:09 13/07/2026
74 Gate Gate CYBER/USDT $0.3436 $12,370.29 19:56:24 13/07/2026
75 BITmarkets BITmarkets CYBER/USDT $0.3417 $12,096.21 20:00:12 13/07/2026
76 B2Z Exchange B2Z Exchange CYBER/USDT $0.3420 $12,086.70 20:00:07 13/07/2026
77 BTSE BTSE CYBER/USDT $0.3417 $12,045.88 19:57:07 13/07/2026
78 Binance Binance CYBER/USDC $0.3450 $11,521.59 19:56:42 13/07/2026
79 BlockFin BlockFin CYBER/USDT $0.3438 $9,829.82 20:00:15 13/07/2026
80 ICRYPEX ICRYPEX CYBER/USDT $0.3267 $9,607.71 20:00:09 13/07/2026
81 PointPay PointPay CYBER/USDT $0.3440 $9,320.30 19:57:07 13/07/2026
82 NexDAX NexDAX CYBER/USDT $0.3387 $8,644.72 19:57:09 13/07/2026
83 DigiFinex DigiFinex CYBER/USDT $0.3437 $7,079.80 20:00:10 13/07/2026
84 KuCoin KuCoin CYBER/USDT $0.3447 $6,664.58 19:56:23 13/07/2026
85 WEEX WEEX CYBER/USDT $0.3437 $4,905.65 19:57:08 13/07/2026
86 CoinUp.io CoinUp.io CYBER/USDT $0.3437 $4,679.31 19:57:08 13/07/2026
87 Blynex Blynex CYBER/USDT $0.3436 $4,543.70 19:54:09 13/07/2026
88 Kraken Kraken CYBER/USD $0.3440 $3,614.81 19:59:24 13/07/2026
89 Bitbank Bitbank CYBER/JPY $0.3449 $3,469.73 19:57:08 13/07/2026
90 CoinEx CoinEx CYBER/USDT $0.3447 $3,131.49 19:59:23 13/07/2026
91 BloFin BloFin CYBER/USDT $0.3438 $2,509.31 20:00:25 13/07/2026
92 Bit2Me Bit2Me CYBER/EUR $0.3464 $1,153.66 20:00:10 13/07/2026
93 Meteora DAMM Meteora DAMM CYBER/USDC $0.3516 $1,082.68 06:58:12 13/07/2026
94 Kraken Kraken CYBER/EUR $0.3463 $1,039.79 19:59:54 13/07/2026
95 B2Z Exchange B2Z Exchange CYBER/USDC $0.3449 $954.20 20:00:07 13/07/2026
96 BITmarkets BITmarkets CYBER/USDC $0.3449 $954.11 20:00:12 13/07/2026
97 HyperPay Futures HyperPay Futures CYBER/USDT $0.3442 $650.97 20:03:17 13/07/2026
98 Binance TH Binance TH CYBER/USDT $0.3437 $498.76 19:57:09 13/07/2026
99 Bitlo Bitlo CYBER/TRY $0.3438 $478.08 20:00:12 13/07/2026
100 Ulink Ulink CYBER/USDT $0.3434 $416.88 20:00:17 13/07/2026
101 Upbit Upbit CYBER/BTC $0.3389 $345.26 19:56:23 13/07/2026
102 Reku Reku CYBER/IDR $0.3492 $78.23 20:00:12 13/07/2026
103 Indodax Indodax CYBER/IDR $0.3622 $49.73 20:02:23 13/07/2026
104 Tokocrypto Tokocrypto CYBER/USDT $0.3437 $14.47 19:57:11 13/07/2026
105 Bitkub Bitkub CYBER/THB $0.3536 $5.43 19:57:07 13/07/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.3380 $3.80 11:55:13 11/07/2026
107 HitBTC HitBTC CYBER/USDT $0.4962 $0 20:00:11 13/07/2026
108 HTX HTX CYBER/USDT $0.7703 $0 19:57:17 13/07/2026
109 Coinone Coinone CYBER/KRW $0.3448 $0 19:59:53 13/07/2026
110 Korbit Korbit CYBER/KRW $0.3348 $0 19:54:09 13/07/2026
111 Upbit Upbit CYBER/USDT $0.3675 $0 19:56:54 13/07/2026
112 Tokocrypto Tokocrypto CYBER/USDC $0.3449 $0 19:57:11 13/07/2026
113 CoinDCX CoinDCX CYBER/USDT $0.3437 $0 20:00:11 13/07/2026
114 Giottus Giottus CYBER/INR $0.5539 $0 19:57:08 13/07/2026
115 Giottus Giottus CYBER/USDT $0.3437 $0 19:57:08 13/07/2026
116 WOO X WOO X CYBER/USDT $0.3437 $0 20:00:15 13/07/2026
117 Hyperliquid Hyperliquid CYBER/USDC $1.04 $0 19:57:26 13/07/2026
118 ADEN ADEN CYBER/USDT $0.3442 $0 20:03:54 13/07/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 13/07/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,336,931 với tỷ giá $0.3637.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - GiaCoin.com
4.4 trên 1039 đánh giá