Cyber CYBER
Xếp hạng #548
01:03:00 23/08/2026
Giá Cyber (CYBER)
$0.3527 3.3%
0.000004563 BTC
9,167 VND
Thấp: $0.3391
Cao: $0.3752
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3639 | $6,341,059 | 23:57:15 22/08/2026 |
| 2 |  LBank |
CYBER/USDT | $0.3507 | $3,344,348 | 23:57:08 22/08/2026 |
| 3 |  Binance |
CYBER/USDT | $0.3507 | $2,303,944 | 23:54:17 22/08/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3509 | $2,206,898 | 23:54:16 22/08/2026 |
| 5 |  GroveX |
CYBER/USDT | $0.3509 | $1,485,360 | 00:00:07 23/08/2026 |
| 6 |  BiKing |
CYBER/USDT | $0.3509 | $816,753 | 00:00:07 23/08/2026 |
| 7 | Binance |
CYBER/USDT | $0.3509 | $815,772 | 23:56:42 22/08/2026 |
| 8 |  BVOX |
CYBER/USDT | $0.3520 | $797,923 | 23:57:16 22/08/2026 |
| 9 | BiKing |
CYBER/USDT | $0.3515 | $704,450 | 00:00:16 23/08/2026 |
| 10 |  Phemex |
CYBER/USDT | $0.3500 | $616,302 | 23:57:13 22/08/2026 |
| 11 |  x.me Exchange |
CYBER/USDT | $0.3513 | $561,450 | 23:57:18 22/08/2026 |
| 12 | Binance |
CYBER/TRY | $0.3497 | $514,248 | 23:56:54 22/08/2026 |
| 13 |  B2Z Exchange |
CYBER/USD | $0.3500 | $467,617 | 00:00:08 23/08/2026 |
| 14 |  BITmarkets |
CYBER/USD | $0.3500 | $467,617 | 00:00:09 23/08/2026 |
| 15 |  Pionex |
CYBER/USDT | $0.3509 | $427,228 | 23:57:12 22/08/2026 |
| 16 |  4E |
CYBER/USDT | $0.3509 | $404,461 | 00:00:14 23/08/2026 |
| 17 |  Bitbase |
CYBER/USDT | $0.3514 | $378,148 | 23:57:17 22/08/2026 |
| 18 |  Picol |
CYBER/USDT | $0.3509 | $376,840 | 00:00:07 23/08/2026 |
| 19 |  BiFinance |
CYBER/USDT | $0.3509 | $370,552 | 23:57:11 22/08/2026 |
| 20 |  CRMClick |
CYBER/USDT | $0.3491 | $356,210 | 23:54:09 22/08/2026 |
| 21 |  HTX |
CYBER/USDT | $0.3496 | $355,845 | 23:59:24 22/08/2026 |
| 22 |  Aivora Exchange |
CYBER/USDT | $0.8579 | $339,129 | 00:00:15 23/08/2026 |
| 23 |  YUBIT |
CYBER/USDT | $0.3489 | $333,834 | 23:57:07 22/08/2026 |
| 24 |  WhiteBIT |
CYBER/USDT | $0.3498 | $314,575 | 23:57:07 22/08/2026 |
| 25 |  Hibt |
CYBER/USDT | $0.3509 | $294,368 | 23:57:09 22/08/2026 |
| 26 |  Hotcoin |
CYBER/USDT | $0.3512 | $259,330 | 23:57:17 22/08/2026 |
| 27 |  Upbit |
CYBER/KRW | $0.3412 | $225,967 | 23:56:53 22/08/2026 |
| 28 | YUBIT |
CYBER/USDT | $0.3511 | $218,747 | 23:57:15 22/08/2026 |
| 29 |  Binance TR |
CYBER/TRY | $0.3497 | $212,137 | 23:57:13 22/08/2026 |
| 30 |  LATOKEN |
CYBER/USDT | $0.3511 | $208,314 | 23:57:11 22/08/2026 |
| 31 |  Gate |
CYBER/USDT | $0.3516 | $204,367 | 23:54:20 22/08/2026 |
| 32 |  BitradeX |
CYBER/USDT | $0.3509 | $203,916 | 23:54:13 22/08/2026 |
| 33 |  Zoomex |
CYBER/USDT | $0.3506 | $187,175 | 23:57:24 22/08/2026 |
| 34 |  Bybit |
CYBER/USDT | $0.3508 | $181,167 | 23:54:11 22/08/2026 |
| 35 | OrangeX |
CYBER/USDT | $0.3509 | $178,633 | 23:54:07 22/08/2026 |
| 36 |  CoinW |
CYBER/USDT | $0.3509 | $174,253 | 23:57:10 22/08/2026 |
| 37 |  Bitunix |
CYBER/USDT | $0.3514 | $153,251 | 23:57:16 22/08/2026 |
| 38 |  Toobit |
CYBER/USDT | $0.3509 | $142,574 | 23:57:12 22/08/2026 |
| 39 |  Cofinex |
CYBER/USDT | $0.3500 | $142,525 | 00:00:17 23/08/2026 |
| 40 | BVOX |
CYBER/USDT | $0.3499 | $136,251 | 23:57:10 22/08/2026 |
| 41 |  EasiCoin |
CYBER/USDT | $0.3515 | $131,155 | 00:00:17 23/08/2026 |
| 42 |  CoinTR |
CYBER/USDT | $0.3479 | $116,914 | 00:00:07 23/08/2026 |
| 43 | CoinTR |
CYBER/TRY | $0.3539 | $111,810 | 00:00:07 23/08/2026 |
| 44 |  MEXC |
CYBER/USDT | $0.3512 | $104,851 | 23:57:16 22/08/2026 |
| 45 |  KuCoin |
CYBER/USDT | $0.3498 | $88,404.48 | 23:54:19 22/08/2026 |
| 46 | Bitunix |
CYBER/USDT | $0.3499 | $80,164.41 | 23:57:11 22/08/2026 |
| 47 | x.me Exchange |
CYBER/USDT | $0.3499 | $75,315.24 | 23:57:09 22/08/2026 |
| 48 |  BingX |
CYBER/USDT | $0.3510 | $71,870.80 | 23:51:07 22/08/2026 |
| 49 |  YEX |
CYBER/USDT | $0.3399 | $65,926.79 | 00:00:07 23/08/2026 |
| 50 | MEXC |
CYBER/USDT | $0.3507 | $65,694.00 | 23:54:10 22/08/2026 |
| 51 |  Bitvavo |
CYBER/EUR | $0.3502 | $58,688.35 | 23:57:10 22/08/2026 |
| 52 |  UZX |
CYBER/USDT | $0.3513 | $57,641.04 | 23:54:15 22/08/2026 |
| 53 | KuCoin |
CYBER/USDT | $0.3509 | $54,324.46 | 23:53:54 22/08/2026 |
| 54 |  Ourbit |
CYBER/USDT | $0.3505 | $51,591.88 | 23:57:09 22/08/2026 |
| 55 | Gate |
CYBER/USDT | $0.3507 | $47,254.55 | 23:56:24 22/08/2026 |
| 56 |  BYDFi |
CYBER/USDT | $0.3509 | $46,381.64 | 23:57:09 22/08/2026 |
| 57 |  Bitcastle |
CYBER/USDT | $0.3500 | $43,869.29 | 00:00:11 23/08/2026 |
| 58 |  TxFlow |
CYBER/USDC | $0.3516 | $43,303.92 | 00:00:17 23/08/2026 |
| 59 |  Bitrue |
CYBER/USDT | $0.3499 | $43,056.25 | 23:57:10 22/08/2026 |
| 60 |  KCEX |
CYBER/USDT | $0.3509 | $34,332.08 | 23:57:08 22/08/2026 |
| 61 |  Bitget |
CYBER/USDT | $0.3514 | $32,159.54 | 23:55:07 22/08/2026 |
| 62 |  LeveX |
CYBER/USDT | $0.3516 | $31,780.02 | 00:00:16 23/08/2026 |
| 63 |  Bithumb |
CYBER/KRW | $0.3433 | $25,423.67 | 23:59:24 22/08/2026 |
| 64 |  BlockFin |
CYBER/USDT | $0.3512 | $23,493.42 | 00:00:15 23/08/2026 |
| 65 |  Biconomy.com |
CYBER/USDT | $0.3499 | $21,100.22 | 23:57:10 22/08/2026 |
| 66 |  PointPay |
CYBER/USDT | $0.3508 | $18,144.53 | 23:57:21 22/08/2026 |
| 67 | B2Z Exchange |
CYBER/USDT | $0.3499 | $13,832.91 | 00:00:08 23/08/2026 |
| 68 | BITmarkets |
CYBER/USDT | $0.3498 | $13,813.36 | 00:00:09 23/08/2026 |
| 69 |  BTSE |
CYBER/USDT | $0.3498 | $13,789.44 | 23:57:08 22/08/2026 |
| 70 |  DigiFinex |
CYBER/USDT | $0.3508 | $13,515.02 | 00:00:07 23/08/2026 |
| 71 |  CoinUp.io |
CYBER/USDT | $0.3509 | $11,791.16 | 23:57:12 22/08/2026 |
| 72 |  BloFin |
CYBER/USDT | $0.3509 | $10,603.42 | 23:51:17 22/08/2026 |
| 73 |  NexDAX |
CYBER/USDT | $0.3539 | $8,550.54 | 00:00:10 23/08/2026 |
| 74 |  ICRYPEX |
CYBER/USDT | $0.3349 | $8,108.44 | 00:00:07 23/08/2026 |
| 75 |  Bitbank |
CYBER/JPY | $0.3479 | $6,573.80 | 23:57:11 22/08/2026 |
| 76 |  Variational |
CYBER/USDC | $0.3523 | $5,515.44 | 00:03:16 23/08/2026 |
| 77 |  WEEX |
CYBER/USDT | $0.3509 | $4,978.98 | 23:57:10 22/08/2026 |
| 78 |  Bitlo |
CYBER/TRY | $0.3486 | $4,867.04 | 23:54:07 22/08/2026 |
| 79 |  Indodax |
CYBER/IDR | $0.3517 | $3,819.22 | 23:59:23 22/08/2026 |
| 80 |  Aster |
CYBER/USDT | $0.3505 | $3,528.58 | 23:54:15 22/08/2026 |
| 81 |  CoinEx |
CYBER/USDT | $0.3503 | $3,335.93 | 23:59:53 22/08/2026 |
| 82 |  Binance TH |
CYBER/USDT | $0.3509 | $2,389.16 | 23:57:09 22/08/2026 |
| 83 |  Reku |
CYBER/IDR | $0.3541 | $2,052.82 | 23:57:10 22/08/2026 |
| 84 |  Meteora DAMM |
CYBER/USDC | $0.3579 | $1,804.93 | 12:49:34 22/08/2026 |
| 85 |  Bitkub |
CYBER/THB | $0.3374 | $1,746.50 | 23:57:09 22/08/2026 |
| 86 | BITmarkets |
CYBER/USDC | $0.3500 | $1,211.38 | 00:00:09 23/08/2026 |
| 87 | B2Z Exchange |
CYBER/USDC | $0.3500 | $1,211.35 | 00:00:08 23/08/2026 |
| 88 |  Bit2Me |
CYBER/EUR | $0.3457 | $927.39 | 23:57:12 22/08/2026 |
| 89 |  HyperPay Futures |
CYBER/USDT | $0.3516 | $706.99 | 00:03:17 23/08/2026 |
| 90 |  Ulink |
CYBER/USDT | $0.3514 | $434.36 | 00:00:18 23/08/2026 |
| 91 |  Coinone |
CYBER/KRW | $0.3433 | $357.04 | 23:59:23 22/08/2026 |
| 92 | BITmarkets |
CYBER/IDR | $0.3509 | $133.95 | 00:00:09 23/08/2026 |
| 93 |  HitBTC |
CYBER/USDT | $0.4965 | $0 | 00:00:08 23/08/2026 |
| 94 | HTX |
CYBER/USDT | $0.7708 | $0 | 23:45:25 22/08/2026 |
| 95 |  Korbit |
CYBER/KRW | $0.3246 | $0 | 23:57:07 22/08/2026 |
| 96 | Upbit |
CYBER/BTC | $0.3423 | $0 | 23:56:53 22/08/2026 |
| 97 | Upbit |
CYBER/USDT | $0.2901 | $0 | 23:56:53 22/08/2026 |
| 98 |  BitMart |
CYBER/USDT | $0.3348 | $0 | 00:00:16 23/08/2026 |
| 99 |  Tokocrypto |
CYBER/USDC | $0.2960 | $0 | 10:03:08 17/08/2026 |
| 100 | Tokocrypto |
CYBER/USDT | $0.3509 | $0 | 23:57:12 22/08/2026 |
| 101 |  CoinDCX |
CYBER/USDT | $0.3509 | $0 | 00:00:07 23/08/2026 |
| 102 |  Giottus |
CYBER/INR | $0.5537 | $0 | 23:36:07 22/08/2026 |
| 103 | Giottus |
CYBER/USDT | $0.3489 | $0 | 23:36:07 22/08/2026 |
| 104 |  WOO X |
CYBER/USDT | $0.3512 | $0 | 23:57:23 22/08/2026 |
| 105 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 23:54:26 22/08/2026 |
| 106 |  ADEN |
CYBER/USDT | $0.3524 | $0 | 00:04:02 23/08/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 22/08/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,341,059 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.