Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CYBER/USDT | $0.3637 | $6,337,345 | 20:57:15 13/07/2026 | |
| 2 | CYBER/USDT | $0.3447 | $3,421,617 | 20:57:11 13/07/2026 | |
| 3 | CYBER/USDT | $0.3447 | $3,131,606 | 20:57:16 13/07/2026 | |
| 4 | CYBER/USDT | $0.3447 | $1,764,438 | 20:57:15 13/07/2026 | |
| 5 | CYBER/USDT | $0.3444 | $1,696,598 | 20:54:17 13/07/2026 | |
| 6 | CYBER/USDT | $0.3457 | $931,755 | 20:54:11 13/07/2026 | |
| 7 | CYBER/USDT | $0.3466 | $684,096 | 20:59:54 13/07/2026 | |
| 8 | CYBER/USDT | $0.3465 | $680,483 | 21:00:07 13/07/2026 | |
| 9 | CYBER/USDT | $0.3457 | $562,265 | 20:57:15 13/07/2026 | |
| 10 | CYBER/USDT | $0.3437 | $555,914 | 20:51:11 13/07/2026 | |
| 11 | CYBER/USDT | $0.3453 | $549,940 | 21:00:11 13/07/2026 | |
| 12 | CYBER/USDT | $0.3447 | $499,771 | 20:57:23 13/07/2026 | |
| 13 | CYBER/USDT | $0.3437 | $478,410 | 20:57:10 13/07/2026 | |
| 14 | CYBER/USDT | $0.3447 | $477,735 | 21:00:11 13/07/2026 | |
| 15 | CYBER/USDT | $0.3447 | $415,996 | 20:57:09 13/07/2026 | |
| 16 | CYBER/USDT | $0.3447 | $415,976 | 20:56:42 13/07/2026 | |
| 17 | CYBER/USDT | $0.3447 | $343,233 | 20:57:08 13/07/2026 | |
| 18 | CYBER/USDT | $0.8573 | $338,895 | 21:00:15 13/07/2026 | |
| 19 | CYBER/USDT | $0.3447 | $337,560 | 20:57:20 13/07/2026 | |
| 20 | CYBER/USDT | $0.3450 | $316,235 | 20:54:16 13/07/2026 | |
| 21 | CYBER/TRY | $0.3447 | $245,143 | 20:56:42 13/07/2026 | |
| 22 | CYBER/USDT | $0.3447 | $230,424 | 20:57:09 13/07/2026 | |
| 23 | CYBER/USDT | $0.3447 | $206,017 | 20:57:08 13/07/2026 | |
| 24 | CYBER/USDT | $0.3447 | $202,725 | 21:00:08 13/07/2026 | |
| 25 | CYBER/TRY | $0.3447 | $201,600 | 20:57:09 13/07/2026 | |
| 26 | CYBER/USDT | $0.3447 | $193,084 | 20:57:17 13/07/2026 | |
| 27 | CYBER/USDT | $0.3457 | $190,295 | 20:57:09 13/07/2026 | |
| 28 | CYBER/USDT | $0.3453 | $187,655 | 20:57:16 13/07/2026 | |
| 29 | CYBER/USDT | $0.3442 | $174,589 | 20:54:15 13/07/2026 | |
| 30 | CYBER/USDT | $0.3442 | $173,419 | 21:00:17 13/07/2026 | |
| 31 | CYBER/USDT | $0.3458 | $173,301 | 20:57:09 13/07/2026 | |
| 32 | CYBER/USDT | $0.3427 | $165,704 | 20:57:10 13/07/2026 | |
| 33 | CYBER/USDT | $0.3447 | $153,956 | 20:57:09 13/07/2026 | |
| 34 | CYBER/USDT | $0.3447 | $153,246 | 21:00:16 13/07/2026 | |
| 35 | CYBER/KRW | $0.3435 | $152,818 | 20:56:23 13/07/2026 | |
| 36 | CYBER/USDT | $0.3442 | $143,531 | 20:48:18 13/07/2026 | |
| 37 | CYBER/USDT | $0.3445 | $138,641 | 20:54:17 13/07/2026 | |
| 38 | CYBER/TRY | $0.3490 | $122,574 | 20:57:11 13/07/2026 | |
| 39 | CYBER/USDT | $0.3449 | $109,065 | 20:57:10 13/07/2026 | |
| 40 | CYBER/USDT | $0.3445 | $97,964.84 | 20:57:15 13/07/2026 | |
| 41 | CYBER/USDT | $0.3447 | $97,648.36 | 20:57:11 13/07/2026 | |
| 42 | CYBER/USD | $0.3460 | $95,410.87 | 21:00:10 13/07/2026 | |
| 43 | CYBER/USD | $0.3460 | $95,401.12 | 21:00:09 13/07/2026 | |
| 44 | CYBER/USDT | $0.3456 | $94,605.00 | 20:54:08 13/07/2026 | |
| 45 | CYBER/USDT | $0.3446 | $93,993.21 | 20:57:16 13/07/2026 | |
| 46 | CYBER/USDT | $0.3445 | $93,919.16 | 21:00:17 13/07/2026 | |
| 47 | CYBER/USDT | $0.3450 | $93,631.60 | 20:57:15 13/07/2026 | |
| 48 | CYBER/USDT | $0.3437 | $91,792.42 | 20:57:12 13/07/2026 | |
| 49 | CYBER/USDT | $0.3447 | $84,940.57 | 20:57:19 13/07/2026 | |
| 50 | CYBER/USDT | $0.3437 | $76,267.94 | 20:48:07 13/07/2026 | |
| 51 | CYBER/USDT | $0.3447 | $75,289.82 | 20:57:15 13/07/2026 | |
| 52 | CYBER/USDT | $0.3447 | $68,548.37 | 20:57:10 13/07/2026 | |
| 53 | CYBER/USDT | $0.3437 | $64,868.39 | 20:57:08 13/07/2026 | |
| 54 | CYBER/USDT | $0.3447 | $61,159.74 | 20:54:09 13/07/2026 | |
| 55 | CYBER/USDC | $0.3446 | $53,810.50 | 20:54:09 13/07/2026 | |
| 56 | CYBER/USDT | $0.3447 | $53,551.47 | 20:57:09 13/07/2026 | |
| 57 | CYBER/USDT | $0.3447 | $52,813.83 | 20:57:11 13/07/2026 | |
| 58 | CYBER/USDT | $0.3457 | $43,742.96 | 20:57:07 13/07/2026 | |
| 59 | CYBER/USDT | $0.3447 | $40,131.02 | 21:00:11 13/07/2026 | |
| 60 | CYBER/USDT | $0.3457 | $33,851.86 | 20:57:09 13/07/2026 | |
| 61 | CYBER/USDT | $0.3449 | $32,843.90 | 20:57:11 13/07/2026 | |
| 62 | CYBER/USDT | $0.3397 | $30,210.21 | 21:00:11 13/07/2026 | |
| 63 | CYBER/EUR | $0.3472 | $29,592.10 | 20:57:10 13/07/2026 | |
| 64 | CYBER/USDT | $0.3446 | $27,191.76 | 20:57:15 13/07/2026 | |
| 65 | CYBER/USDT | $0.3456 | $25,591.77 | 20:57:19 13/07/2026 | |
| 66 | CYBER/USDT | $0.3447 | $24,703.83 | 21:00:15 13/07/2026 | |
| 67 | CYBER/USDT | $0.3437 | $24,170.03 | 21:00:13 13/07/2026 | |
| 68 | CYBER/USDT | $0.3437 | $18,287.17 | 20:48:08 13/07/2026 | |
| 69 | CYBER/KRW | $0.3428 | $18,006.31 | 20:59:54 13/07/2026 | |
| 70 | CYBER/USDT | $0.3441 | $16,587.58 | 21:00:16 13/07/2026 | |
| 71 | CYBER/USDT | $0.3444 | $15,423.51 | 20:54:15 13/07/2026 | |
| 72 | CYBER/USDT | $0.3447 | $14,534.64 | 20:54:12 13/07/2026 | |
| 73 | CYBER/USDT | $0.3443 | $12,909.66 | 20:56:24 13/07/2026 | |
| 74 | CYBER/USDT | $0.3457 | $11,998.64 | 21:00:09 13/07/2026 | |
| 75 | CYBER/USDT | $0.3460 | $11,988.90 | 21:00:10 13/07/2026 | |
| 76 | CYBER/USDT | $0.3457 | $11,966.54 | 20:57:07 13/07/2026 | |
| 77 | CYBER/USDC | $0.3459 | $10,732.48 | 20:56:54 13/07/2026 | |
| 78 | CYBER/USDT | $0.3277 | $9,754.33 | 21:00:08 13/07/2026 | |
| 79 | CYBER/USDT | $0.3456 | $9,415.98 | 20:54:15 13/07/2026 | |
| 80 | CYBER/USDT | $0.3444 | $8,998.92 | 20:54:15 13/07/2026 | |
| 81 | CYBER/USDT | $0.3427 | $8,628.26 | 20:57:14 13/07/2026 | |
| 82 | CYBER/USDT | $0.3447 | $6,857.29 | 21:00:10 13/07/2026 | |
| 83 | CYBER/USDT | $0.3447 | $5,629.41 | 20:59:23 13/07/2026 | |
| 84 | CYBER/USDT | $0.3447 | $4,945.92 | 20:57:09 13/07/2026 | |
| 85 | CYBER/USDT | $0.3447 | $4,927.81 | 20:57:11 13/07/2026 | |
| 86 | CYBER/USDT | $0.3447 | $4,829.80 | 20:57:10 13/07/2026 | |
| 87 | CYBER/USD | $0.3450 | $3,659.06 | 20:59:24 13/07/2026 | |
| 88 | CYBER/JPY | $0.3466 | $3,481.11 | 20:57:11 13/07/2026 | |
| 89 | CYBER/USDT | $0.3452 | $3,113.28 | 20:59:53 13/07/2026 | |
| 90 | CYBER/USDT | $0.3444 | $1,829.37 | 20:57:23 13/07/2026 | |
| 91 | CYBER/USDC | $0.3516 | $1,082.68 | 06:58:12 13/07/2026 | |
| 92 | CYBER/EUR | $0.3447 | $1,069.53 | 20:59:54 13/07/2026 | |
| 93 | CYBER/EUR | $0.3448 | $1,068.57 | 20:57:08 13/07/2026 | |
| 94 | CYBER/USDC | $0.3459 | $953.72 | 21:00:09 13/07/2026 | |
| 95 | CYBER/USDC | $0.3460 | $953.59 | 21:00:10 13/07/2026 | |
| 96 | CYBER/USDT | $0.3445 | $564.06 | 21:03:17 13/07/2026 | |
| 97 | CYBER/TRY | $0.3452 | $479.58 | 21:00:12 13/07/2026 | |
| 98 | CYBER/USDT | $0.3446 | $369.92 | 21:00:25 13/07/2026 | |
| 99 | CYBER/BTC | $0.3394 | $347.33 | 20:56:23 13/07/2026 | |
| 100 | CYBER/USDT | $0.3447 | $151.41 | 20:57:07 13/07/2026 | |
| 101 | CYBER/IDR | $0.3488 | $78.14 | 20:57:21 13/07/2026 | |
| 102 | CYBER/IDR | $0.3618 | $48.90 | 20:59:23 13/07/2026 | |
| 103 | CYBER/USDT | $0.3447 | $14.47 | 20:57:08 13/07/2026 | |
| 104 | CYBER/THB | $0.3532 | $5.43 | 20:57:07 13/07/2026 | |
| 105 | CYBER/USDC | $0.3380 | $3.80 | 11:55:13 11/07/2026 | |
| 106 | CYBER/USDT | $0.4962 | $0 | 21:00:11 13/07/2026 | |
| 107 | CYBER/USDT | $0.7703 | $0 | 20:42:17 13/07/2026 | |
| 108 | CYBER/KRW | $0.3448 | $0 | 20:59:53 13/07/2026 | |
| 109 | CYBER/KRW | $0.3349 | $0 | 20:57:09 13/07/2026 | |
| 110 | CYBER/USDT | $0.3675 | $0 | 20:56:53 13/07/2026 | |
| 111 | CYBER/USDC | $0.3460 | $0 | 20:57:08 13/07/2026 | |
| 112 | CYBER/USDT | $0.3447 | $0 | 21:00:08 13/07/2026 | |
| 113 | CYBER/INR | $0.5537 | $0 | 20:57:11 13/07/2026 | |
| 114 | CYBER/USDT | $0.3447 | $0 | 20:57:11 13/07/2026 | |
| 115 | CYBER/USDT | $0.3446 | $0 | 20:57:15 13/07/2026 | |
| 116 | CYBER/USDC | $1.04 | $0 | 20:57:26 13/07/2026 | |
| 117 | CYBER/USDT | $0.3450 | $0 | 21:03:53 13/07/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 13/07/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,337,345 với tỷ giá $0.3637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.