Cyber CYBER
Xếp hạng #639
08:08:00 02/10/2026
Giá Cyber (CYBER)
$0.3160 -2.7%
0.000003731 BTC
8,184 VND
Thấp: $0.3131
Cao: $0.3443
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3639 | $6,340,454 | 07:57:15 02/10/2026 |
| 2 |  LBank |
CYBER/USDT | $0.3165 | $3,193,592 | 07:57:08 02/10/2026 |
| 3 |  Binance |
CYBER/USDT | $0.3165 | $3,042,162 | 07:54:17 02/10/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.3169 | $2,855,726 | 07:57:16 02/10/2026 |
| 5 |  BingX |
CYBER/USDT | $0.3166 | $2,368,516 | 07:57:17 02/10/2026 |
| 6 |  HTX |
CYBER/USDT | $0.3164 | $1,497,256 | 07:56:25 02/10/2026 |
| 7 |  CRMClick |
CYBER/USDT | $0.3164 | $1,474,644 | 08:00:12 02/10/2026 |
| 8 |  Upbit |
CYBER/KRW | $0.3161 | $1,461,887 | 07:56:53 02/10/2026 |
| 9 |  GroveX |
CYBER/USDT | $0.3169 | $1,010,500 | 08:00:11 02/10/2026 |
| 10 |  EasiCoin |
CYBER/USDT | $0.3163 | $929,229 | 08:00:17 02/10/2026 |
| 11 | Binance |
CYBER/USDT | $0.3169 | $814,514 | 07:56:54 02/10/2026 |
| 12 |  BiKing |
CYBER/USDT | $0.3164 | $713,713 | 08:00:17 02/10/2026 |
| 13 |  Bybit |
CYBER/USDT | $0.3165 | $651,197 | 07:54:16 02/10/2026 |
| 14 |  YUBIT |
CYBER/USDT | $0.3169 | $598,719 | 07:57:07 02/10/2026 |
| 15 |  Pionex |
CYBER/USDT | $0.3169 | $454,495 | 07:57:08 02/10/2026 |
| 16 |  4E |
CYBER/USDT | $0.3169 | $403,248 | 07:57:12 02/10/2026 |
| 17 |  Picol |
CYBER/USDT | $0.3169 | $393,106 | 08:00:08 02/10/2026 |
| 18 |  x.me Exchange |
CYBER/USDT | $0.3165 | $386,062 | 07:57:19 02/10/2026 |
| 19 |  BiFinance |
CYBER/USDT | $0.3169 | $349,895 | 07:57:11 02/10/2026 |
| 20 |  Aivora Exchange |
CYBER/USDT | $0.8578 | $339,091 | 08:00:20 02/10/2026 |
| 21 |  Toobit |
CYBER/USDT | $0.3166 | $317,608 | 07:57:19 02/10/2026 |
| 22 |  Bitbase |
CYBER/USDT | $0.3174 | $313,817 | 07:42:19 02/10/2026 |
| 23 |  Hibt |
CYBER/USDT | $0.3173 | $293,333 | 07:57:08 02/10/2026 |
| 24 |  Hotcoin |
CYBER/USDT | $0.3167 | $289,526 | 07:57:18 02/10/2026 |
| 25 | Binance |
CYBER/TRY | $0.3156 | $263,918 | 07:56:54 02/10/2026 |
| 26 | Bybit |
CYBER/USDT | $0.3168 | $248,723 | 07:54:10 02/10/2026 |
| 27 |  B2Z Exchange |
CYBER/USD | $0.3180 | $236,177 | 08:00:08 02/10/2026 |
| 28 |  BITmarkets |
CYBER/USD | $0.3180 | $236,045 | 07:57:12 02/10/2026 |
| 29 | OrangeX |
CYBER/USDT | $0.3169 | $230,733 | 07:57:10 02/10/2026 |
| 30 |  CoinW |
CYBER/USDT | $0.3163 | $221,152 | 07:54:07 02/10/2026 |
| 31 |  Cofinex |
CYBER/USDT | $0.3165 | $220,568 | 08:00:15 02/10/2026 |
| 32 |  Binance TR |
CYBER/TRY | $0.3155 | $203,546 | 07:57:09 02/10/2026 |
| 33 |  Bitunix |
CYBER/USDT | $0.3163 | $197,684 | 07:51:17 02/10/2026 |
| 34 | YUBIT |
CYBER/USDT | $0.3166 | $193,782 | 07:57:15 02/10/2026 |
| 35 |  Zoomex |
CYBER/USDT | $0.3165 | $193,679 | 07:57:15 02/10/2026 |
| 36 |  BitradeX |
CYBER/USDT | $0.3169 | $187,902 | 07:57:11 02/10/2026 |
| 37 | Toobit |
CYBER/USDT | $0.3179 | $156,231 | 07:57:07 02/10/2026 |
| 38 |  Gate |
CYBER/USDT | $0.3167 | $150,229 | 07:54:20 02/10/2026 |
| 39 |  CoinTR |
CYBER/USDT | $0.3169 | $122,359 | 07:57:07 02/10/2026 |
| 40 |  WhiteBIT |
CYBER/USDT | $0.3181 | $116,036 | 07:48:07 02/10/2026 |
| 41 | CoinTR |
CYBER/TRY | $0.3155 | $101,896 | 07:57:07 02/10/2026 |
| 42 |  MEXC |
CYBER/USDT | $0.3165 | $101,369 | 07:54:16 02/10/2026 |
| 43 | x.me Exchange |
CYBER/USDT | $0.3179 | $91,267.52 | 07:57:08 02/10/2026 |
| 44 |  Bithumb |
CYBER/KRW | $0.3154 | $91,209.54 | 07:59:54 02/10/2026 |
| 45 | BiKing |
CYBER/USDT | $0.3169 | $79,737.96 | 08:00:08 02/10/2026 |
| 46 | Bitunix |
CYBER/USDT | $0.3159 | $76,375.80 | 07:51:07 02/10/2026 |
| 47 | MEXC |
CYBER/USDT | $0.3170 | $71,501.61 | 07:54:15 02/10/2026 |
| 48 |  Bitcastle |
CYBER/USDT | $0.3169 | $66,446.76 | 07:57:10 02/10/2026 |
| 49 | Gate |
CYBER/USDT | $0.3161 | $64,532.05 | 07:56:54 02/10/2026 |
| 50 | BingX |
CYBER/USDT | $0.3179 | $60,305.46 | 07:57:07 02/10/2026 |
| 51 |  KuCoin |
CYBER/USDT | $0.3164 | $51,424.53 | 07:54:19 02/10/2026 |
| 52 |  Ourbit |
CYBER/USDT | $0.3170 | $51,267.61 | 07:57:10 02/10/2026 |
| 53 | Cofinex |
CYBER/USDT | $0.3171 | $50,243.67 | 08:00:07 02/10/2026 |
| 54 |  BYDFi |
CYBER/USDT | $0.3159 | $50,014.71 | 07:51:08 02/10/2026 |
| 55 |  UZX |
CYBER/USDT | $0.3167 | $44,340.70 | 07:57:15 02/10/2026 |
| 56 |  Bitrue |
CYBER/USDT | $0.3179 | $41,572.61 | 07:57:12 02/10/2026 |
| 57 |  BlockFin |
CYBER/USDT | $0.3165 | $34,550.02 | 07:57:15 02/10/2026 |
| 58 |  TxFlow |
CYBER/USDC | $0.3166 | $34,084.82 | 07:57:59 02/10/2026 |
| 59 |  LeveX |
CYBER/USDT | $0.3162 | $32,714.13 | 08:00:15 02/10/2026 |
| 60 |  YEX |
CYBER/USDT | $0.3099 | $31,581.44 | 08:00:08 02/10/2026 |
| 61 |  Bitget |
CYBER/USDT | $0.3167 | $28,725.62 | 07:54:48 02/10/2026 |
| 62 |  KCEX |
CYBER/USDT | $0.3179 | $22,974.51 | 07:57:07 02/10/2026 |
| 63 |  PointPay |
CYBER/USDT | $0.3169 | $22,471.97 | 07:57:11 02/10/2026 |
| 64 |  LATOKEN |
CYBER/USDT | $0.3175 | $20,486.13 | 07:54:19 02/10/2026 |
| 65 |  Bitvavo |
CYBER/EUR | $0.3192 | $19,190.75 | 07:57:12 02/10/2026 |
| 66 | KuCoin |
CYBER/USDT | $0.3199 | $15,663.04 | 07:55:54 02/10/2026 |
| 67 |  DigiFinex |
CYBER/USDT | $0.3172 | $13,421.73 | 07:57:11 02/10/2026 |
| 68 |  WEEX |
CYBER/USDT | $0.3169 | $9,058.81 | 07:57:11 02/10/2026 |
| 69 |  Bitbank |
CYBER/JPY | $0.3168 | $8,823.48 | 07:57:07 02/10/2026 |
| 70 |  ICRYPEX |
CYBER/USDT | $0.3329 | $8,523.14 | 07:57:10 02/10/2026 |
| 71 |  NexDAX |
CYBER/USDT | $0.3119 | $7,919.33 | 08:00:08 02/10/2026 |
| 72 |  BloFin |
CYBER/USDT | $0.3172 | $5,034.23 | 07:51:16 02/10/2026 |
| 73 |  Kraken |
CYBER/USD | $0.3200 | $4,891.79 | 07:59:55 02/10/2026 |
| 74 | B2Z Exchange |
CYBER/USDT | $0.3179 | $4,321.90 | 08:00:08 02/10/2026 |
| 75 | BITmarkets |
CYBER/USDT | $0.3179 | $4,314.74 | 07:57:12 02/10/2026 |
| 76 |  BTSE |
CYBER/USDT | $0.3159 | $4,296.47 | 07:51:07 02/10/2026 |
| 77 |  Aster |
CYBER/USDT | $0.3171 | $2,337.07 | 07:54:15 02/10/2026 |
| 78 |  Binance TH |
CYBER/USDT | $0.3169 | $2,106.48 | 07:57:09 02/10/2026 |
| 79 |  Reku |
CYBER/IDR | $0.3232 | $1,729.38 | 07:57:12 02/10/2026 |
| 80 |  Korbit |
CYBER/KRW | $0.3261 | $1,681.24 | 07:57:07 02/10/2026 |
| 81 |  Indodax |
CYBER/IDR | $0.3198 | $1,490.69 | 07:59:54 02/10/2026 |
| 82 |  HyperPay Futures |
CYBER/USDT | $0.3164 | $973.54 | 08:00:17 02/10/2026 |
| 83 |  Variational |
CYBER/USDC | $0.3166 | $875.94 | 08:00:16 02/10/2026 |
| 84 |  Ulink |
CYBER/USDT | $0.3164 | $611.01 | 08:00:25 02/10/2026 |
| 85 |  Meteora DAMM |
CYBER/USDC | $0.3220 | $460.52 | 01:49:36 01/10/2026 |
| 86 |  Bitlo |
CYBER/TRY | $0.3161 | $448.85 | 07:57:07 02/10/2026 |
| 87 |  Bit2Me |
CYBER/EUR | $0.3180 | $414.26 | 07:57:08 02/10/2026 |
| 88 | B2Z Exchange |
CYBER/USDC | $0.3180 | $380.00 | 08:00:08 02/10/2026 |
| 89 | BITmarkets |
CYBER/USDC | $0.3180 | $379.20 | 07:57:12 02/10/2026 |
| 90 |  Coinone |
CYBER/KRW | $0.3127 | $164.36 | 07:58:23 02/10/2026 |
| 91 |  ChangeNOW |
CYBER/BTC | $0.6973 | $57.02 | 08:00:10 02/10/2026 |
| 92 |  Tokocrypto |
CYBER/USDT | $0.3169 | $42.90 | 07:57:08 02/10/2026 |
| 93 | BITmarkets |
CYBER/IDR | $0.3160 | $39.81 | 07:57:12 02/10/2026 |
| 94 |  Bitkub |
CYBER/THB | $0.3117 | $17.04 | 07:57:10 02/10/2026 |
| 95 |  HitBTC |
CYBER/USDT | $0.4965 | $0 | 07:45:07 02/10/2026 |
| 96 | HTX |
CYBER/USDT | $0.7708 | $0 | 07:48:16 02/10/2026 |
| 97 |  CoinEx |
CYBER/USDT | $0.3343 | $0 | 09:24:53 30/09/2026 |
| 98 | Upbit |
CYBER/BTC | $0.3349 | $0 | 07:56:53 02/10/2026 |
| 99 | Upbit |
CYBER/USDT | $0.3299 | $0 | 07:56:53 02/10/2026 |
| 100 |  CoinDCX |
CYBER/USDT | $0.3169 | $0 | 07:57:07 02/10/2026 |
| 101 |  Giottus |
CYBER/INR | $0.3414 | $0 | 07:48:08 02/10/2026 |
| 102 | Giottus |
CYBER/USDT | $0.3169 | $0 | 07:48:08 02/10/2026 |
| 103 |  WOO X |
CYBER/USDT | $0.3159 | $0 | 07:51:15 02/10/2026 |
| 104 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 07:54:26 02/10/2026 |
| 105 |  ADEN |
CYBER/USDT | $0.3171 | $0 | 08:01:00 02/10/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 02/10/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,340,454 với tỷ giá $0.3639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.