Cyber CYBER
Xếp hạng #637
17:53:00 23/06/2026
Giá Cyber (CYBER)
$0.3510 -4.46%
0.000005643 BTC
9,291 VND
Thấp: $0.3499
Cao: $0.3839
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CYBER/USDT | $0.3636 | $6,334,759 | 16:57:15 23/06/2026 |
| 2 |  LBank |
CYBER/USDT | $0.3511 | $5,300,279 | 16:57:15 23/06/2026 |
| 3 |  HTX |
CYBER/USDT | $0.3534 | $4,482,066 | 16:59:25 23/06/2026 |
| 4 |  CRMClick |
CYBER/USDT | $0.3521 | $4,481,094 | 16:57:11 23/06/2026 |
| 5 | LBank |
CYBER/USDT | $0.3521 | $3,320,609 | 16:57:08 23/06/2026 |
| 6 |  Binance |
CYBER/USDT | $0.3519 | $3,233,826 | 16:54:16 23/06/2026 |
| 7 |  OrangeX |
CYBER/USDT | $0.3516 | $2,975,922 | 16:48:15 23/06/2026 |
| 8 |  Upbit |
CYBER/KRW | $0.3473 | $1,460,052 | 16:56:53 23/06/2026 |
| 9 |  BVOX |
CYBER/USDT | $0.3516 | $1,101,209 | 16:57:15 23/06/2026 |
| 10 |  Bybit |
CYBER/USDT | $0.3525 | $1,093,425 | 16:54:16 23/06/2026 |
| 11 |  BlockFin |
CYBER/USDT | $0.3525 | $1,078,812 | 17:00:10 23/06/2026 |
| 12 |  Hotcoin |
CYBER/USDT | $0.3514 | $1,062,395 | 16:57:18 23/06/2026 |
| 13 |  WhiteBIT |
CYBER/USDT | $0.3509 | $1,061,981 | 16:57:15 23/06/2026 |
| 14 |  BiKing |
CYBER/USDT | $0.3513 | $914,358 | 17:00:16 23/06/2026 |
| 15 | Binance |
CYBER/USDT | $0.3525 | $758,851 | 16:56:54 23/06/2026 |
| 16 | BiKing |
CYBER/USDT | $0.3535 | $758,195 | 17:00:10 23/06/2026 |
| 17 |  Coinlocally |
CYBER/USDT | $0.3518 | $702,711 | 17:00:09 23/06/2026 |
| 18 |  GroveX |
CYBER/USDT | $0.3525 | $671,030 | 17:00:07 23/06/2026 |
| 19 |  BloFin |
CYBER/USDT | $0.3546 | $645,705 | 16:54:07 23/06/2026 |
| 20 |  Phemex |
CYBER/USDT | $0.3535 | $489,223 | 16:57:09 23/06/2026 |
| 21 |  Toobit |
CYBER/USDT | $0.3510 | $488,163 | 16:57:15 23/06/2026 |
| 22 | Bybit |
CYBER/USDT | $0.3528 | $478,983 | 16:54:12 23/06/2026 |
| 23 |  Gate |
CYBER/USDT | $0.3515 | $409,926 | 16:54:19 23/06/2026 |
| 24 |  Pionex |
CYBER/USDT | $0.3516 | $392,520 | 16:57:10 23/06/2026 |
| 25 |  4E |
CYBER/USDT | $0.3525 | $375,306 | 17:00:09 23/06/2026 |
| 26 | Binance |
CYBER/TRY | $0.3528 | $372,770 | 16:56:42 23/06/2026 |
| 27 |  YUBIT |
CYBER/USDT | $0.3506 | $360,229 | 16:57:10 23/06/2026 |
| 28 |  BitMart |
CYBER/USDT | $0.3525 | $350,195 | 16:57:07 23/06/2026 |
| 29 |  Picol |
CYBER/USDT | $0.3515 | $346,192 | 17:00:07 23/06/2026 |
| 30 |  EagleX |
CYBER/USDT | $0.3505 | $345,735 | 17:00:08 23/06/2026 |
| 31 |  Aivora Exchange |
CYBER/USDT | $0.8569 | $338,768 | 17:00:15 23/06/2026 |
| 32 |  Zoomex |
CYBER/USDT | $0.3520 | $328,149 | 16:57:16 23/06/2026 |
| 33 | Phemex |
CYBER/USDT | $0.3517 | $323,179 | 16:57:17 23/06/2026 |
| 34 | WhiteBIT |
CYBER/USDT | $0.3529 | $319,719 | 16:57:07 23/06/2026 |
| 35 |  Bitunix |
CYBER/USDT | $0.3512 | $318,451 | 16:57:16 23/06/2026 |
| 36 |  Cofinex |
CYBER/USDT | $0.3515 | $291,127 | 17:00:15 23/06/2026 |
| 37 |  Bitget |
CYBER/USDT | $0.3511 | $290,756 | 16:54:15 23/06/2026 |
| 38 |  Hibt |
CYBER/USDT | $0.3526 | $280,558 | 16:57:12 23/06/2026 |
| 39 |  VOOX Exchange |
CYBER/USDT | $0.3515 | $266,207 | 16:57:17 23/06/2026 |
| 40 |  WOO X Pro |
CYBER/USDT | $0.3511 | $255,527 | 17:00:16 23/06/2026 |
| 41 |  BitradeX |
CYBER/USDT | $0.3526 | $194,822 | 16:57:11 23/06/2026 |
| 42 |  Bithumb |
CYBER/KRW | $0.3428 | $194,390 | 16:59:53 23/06/2026 |
| 43 | YUBIT |
CYBER/USDT | $0.3510 | $165,074 | 16:57:15 23/06/2026 |
| 44 |  CoinW |
CYBER/USDT | $0.3521 | $160,056 | 16:54:10 23/06/2026 |
| 45 |  Binance TR |
CYBER/TRY | $0.3528 | $146,149 | 16:57:09 23/06/2026 |
| 46 |  EasiCoin |
CYBER/USDT | $0.3510 | $144,644 | 17:00:17 23/06/2026 |
| 47 | OrangeX |
CYBER/USDT | $0.3516 | $116,489 | 16:48:12 23/06/2026 |
| 48 |  CoinTR |
CYBER/TRY | $0.3507 | $113,204 | 17:00:09 23/06/2026 |
| 49 |  UZX |
CYBER/USDT | $0.3521 | $108,941 | 16:57:15 23/06/2026 |
| 50 | BVOX |
CYBER/USDT | $0.3526 | $100,815 | 16:57:08 23/06/2026 |
| 51 |  KuCoin |
CYBER/USDT | $0.3527 | $97,556.91 | 16:54:19 23/06/2026 |
| 52 |  MEXC |
CYBER/USDT | $0.3513 | $95,630.55 | 16:57:15 23/06/2026 |
| 53 | CoinTR |
CYBER/USDT | $0.3505 | $93,244.86 | 17:00:09 23/06/2026 |
| 54 | BlockFin |
CYBER/USDT | $0.3508 | $92,956.25 | 17:00:15 23/06/2026 |
| 55 |  BiFinance |
CYBER/USDT | $0.3526 | $84,870.03 | 16:57:12 23/06/2026 |
| 56 | BloFin |
CYBER/USDT | $0.3514 | $83,105.96 | 16:51:17 23/06/2026 |
| 57 | Toobit |
CYBER/USDT | $0.3516 | $78,542.51 | 16:57:11 23/06/2026 |
| 58 | Bitunix |
CYBER/USDT | $0.3516 | $77,088.59 | 16:57:14 23/06/2026 |
| 59 |  BingX |
CYBER/USDT | $0.3526 | $71,368.77 | 16:51:10 23/06/2026 |
| 60 | Tapbit |
CYBER/USDT | $0.3516 | $69,450.67 | 16:57:11 23/06/2026 |
| 61 | Binance |
CYBER/USDC | $0.3529 | $67,454.17 | 16:56:54 23/06/2026 |
| 62 | MEXC |
CYBER/USDT | $0.3526 | $63,906.26 | 16:57:09 23/06/2026 |
| 63 | Bitget |
CYBER/USDT | $0.3526 | $54,500.06 | 16:54:12 23/06/2026 |
| 64 | MEXC |
CYBER/USDC | $0.3527 | $52,757.06 | 16:54:09 23/06/2026 |
| 65 |  Ourbit |
CYBER/USDT | $0.3518 | $51,021.21 | 16:57:10 23/06/2026 |
| 66 | Cofinex |
CYBER/USDT | $0.3525 | $50,425.64 | 17:00:10 23/06/2026 |
| 67 | Gate |
CYBER/USDT | $0.3522 | $49,817.19 | 16:56:54 23/06/2026 |
| 68 |  PointPay |
CYBER/USDT | $0.3519 | $47,919.33 | 16:57:07 23/06/2026 |
| 69 |  Bitrue |
CYBER/USDT | $0.3526 | $42,529.87 | 16:57:12 23/06/2026 |
| 70 |  Bitcastle |
CYBER/USDT | $0.3516 | $40,409.14 | 17:00:11 23/06/2026 |
| 71 |  YEX |
CYBER/USDT | $0.3496 | $39,422.20 | 17:00:11 23/06/2026 |
| 72 |  BYDFi |
CYBER/USDT | $0.3525 | $38,731.97 | 17:00:10 23/06/2026 |
| 73 |  KCEX |
CYBER/USDT | $0.3525 | $34,985.10 | 16:57:12 23/06/2026 |
| 74 |  LeveX |
CYBER/USDT | $0.3513 | $33,520.53 | 17:00:16 23/06/2026 |
| 75 | BYDFi |
CYBER/USDT | $0.3510 | $30,282.00 | 17:00:16 23/06/2026 |
| 76 | KuCoin |
CYBER/USDT | $0.3526 | $25,378.80 | 16:53:23 23/06/2026 |
| 77 |  Bitvavo |
CYBER/EUR | $0.3515 | $21,069.28 | 16:57:11 23/06/2026 |
| 78 |  Biconomy.com |
CYBER/USDT | $0.3516 | $20,294.72 | 16:57:07 23/06/2026 |
| 79 |  DigiFinex |
CYBER/USDT | $0.3526 | $12,592.97 | 17:00:08 23/06/2026 |
| 80 |  BITmarkets |
CYBER/USDT | $0.3526 | $9,447.31 | 17:00:08 23/06/2026 |
| 81 |  BTSE |
CYBER/USDT | $0.3526 | $9,446.15 | 16:57:07 23/06/2026 |
| 82 |  B2Z Exchange |
CYBER/USDT | $0.3528 | $9,443.23 | 17:00:07 23/06/2026 |
| 83 | B2Z Exchange |
CYBER/USD | $0.3510 | $9,389.84 | 17:00:07 23/06/2026 |
| 84 | BITmarkets |
CYBER/USD | $0.3510 | $9,386.17 | 17:00:08 23/06/2026 |
| 85 |  ICRYPEX |
CYBER/USDT | $0.3366 | $9,354.99 | 17:00:10 23/06/2026 |
| 86 |  NexDAX |
CYBER/USDT | $0.3496 | $9,090.59 | 16:57:11 23/06/2026 |
| 87 |  CoinUp.io |
CYBER/USDT | $0.3516 | $8,012.43 | 16:51:12 23/06/2026 |
| 88 |  Bitbank |
CYBER/JPY | $0.3525 | $7,305.45 | 16:57:11 23/06/2026 |
| 89 | EagleX |
CYBER/USDT | $0.4499 | $6,749.96 | 17:00:15 23/06/2026 |
| 90 |  Blynex |
CYBER/USDT | $0.3528 | $6,603.69 | 17:00:09 23/06/2026 |
| 91 |  Reku |
CYBER/IDR | $0.3518 | $5,372.12 | 17:00:09 23/06/2026 |
| 92 |  WEEX |
CYBER/USDT | $0.3526 | $5,033.91 | 16:57:12 23/06/2026 |
| 93 |  CoinEx |
CYBER/USDT | $0.3511 | $3,566.74 | 16:59:23 23/06/2026 |
| 94 |  Ulink |
CYBER/USDT | $2.93 | $1,589.56 | 17:00:18 23/06/2026 |
| 95 |  Meteora DAMM |
CYBER/USDC | $0.3573 | $1,572.14 | 15:28:22 23/06/2026 |
| 96 |  HyperPay Futures |
CYBER/USDT | $0.3523 | $1,016.81 | 17:03:17 23/06/2026 |
| 97 | B2Z Exchange |
CYBER/USDC | $0.3530 | $838.28 | 17:00:07 23/06/2026 |
| 98 | BITmarkets |
CYBER/USDC | $0.3529 | $838.20 | 17:00:08 23/06/2026 |
| 99 |  Aster |
CYBER/USDT | $0.3602 | $693.67 | 16:54:15 23/06/2026 |
| 100 |  Bitlo |
CYBER/TRY | $0.3528 | $498.56 | 17:00:09 23/06/2026 |
| 101 |  Indodax |
CYBER/IDR | $0.3507 | $475.95 | 16:59:54 23/06/2026 |
| 102 |  Flipster |
CYBER/USDT | $0.3687 | $414.38 | 16:00:17 22/06/2026 |
| 103 |  Coinone |
CYBER/KRW | $0.3584 | $53.37 | 16:59:53 23/06/2026 |
| 104 |  Bit2Me |
CYBER/EUR | $0.3663 | $28.47 | 16:57:12 23/06/2026 |
| 105 |  Tokocrypto |
CYBER/USDT | $0.3526 | $27.68 | 16:57:09 23/06/2026 |
| 106 | Upbit |
CYBER/BTC | $0.3729 | $3.08 | 16:56:53 23/06/2026 |
| 107 |  Uniswap v3 (Base) |
CYBER/USDC | $0.3365 | $0.4656 | 10:48:47 23/06/2026 |
| 108 |  HitBTC |
CYBER/USDT | $0.4960 | $0 | 16:57:07 23/06/2026 |
| 109 | HTX |
CYBER/USDT | $0.7701 | $0 | 16:00:23 23/06/2026 |
| 110 |  Korbit |
CYBER/KRW | $0.4100 | $0 | 16:48:07 23/06/2026 |
| 111 | Upbit |
CYBER/USDT | $0.3673 | $0 | 16:56:53 23/06/2026 |
| 112 |  Bitkub |
CYBER/THB | $0.3656 | $0 | 16:57:07 23/06/2026 |
| 113 | Tokocrypto |
CYBER/USDC | $0.3529 | $0 | 16:57:09 23/06/2026 |
| 114 |  CoinDCX |
CYBER/USDT | $0.3525 | $0 | 17:00:09 23/06/2026 |
| 115 |  Giottus |
CYBER/INR | $0.5596 | $0 | 16:48:12 23/06/2026 |
| 116 | Giottus |
CYBER/USDT | $0.3516 | $0 | 16:48:12 23/06/2026 |
| 117 |  WOO X |
CYBER/USDT | $0.3519 | $0 | 16:54:24 23/06/2026 |
| 118 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 16:54:26 23/06/2026 |
| 119 |  Binance TH |
CYBER/USDT | $0.3526 | $0 | 16:57:10 23/06/2026 |
| 120 |  ADEN |
CYBER/USDT | $0.3520 | $0 | 17:03:55 23/06/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 23/06/2026, cặp giao dịch CYBER/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,334,759 với tỷ giá $0.3636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.