Cyber CYBER
Xếp hạng #498
08:28:00 24/04/2026
Giá Cyber (CYBER)
$0.5322 2.35%
0.000006815 BTC
14,197 VND
Thấp: $0.5156
Cao: $0.5360
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.5353 | $11,607,447 | 07:57:18 24/04/2026 |
| 2 |  Binance |
CYBER/USDT | $0.5354 | $1,882,365 | 07:54:16 24/04/2026 |
| 3 |  OrangeX |
CYBER/USDT | $0.5352 | $1,418,208 | 07:57:15 24/04/2026 |
| 4 |  HTX |
CYBER/USDT | $0.5363 | $1,124,672 | 07:59:55 24/04/2026 |
| 5 |  WhiteBIT |
CYBER/USDT | $0.5364 | $956,022 | 07:54:15 24/04/2026 |
| 6 |  Hotcoin |
CYBER/USDT | $0.5355 | $763,509 | 07:57:18 24/04/2026 |
| 7 |  BloFin |
CYBER/USDT | $0.5372 | $688,685 | 07:57:07 24/04/2026 |
| 8 |  Phemex |
CYBER/USDT | $0.5352 | $613,483 | 07:57:11 24/04/2026 |
| 9 |  Tapbit |
CYBER/USDT | $0.5352 | $584,743 | 07:57:15 24/04/2026 |
| 10 | Binance |
CYBER/USDT | $0.5352 | $541,275 | 07:56:54 24/04/2026 |
| 11 |  Bybit |
CYBER/USDT | $0.5354 | $477,412 | 07:54:16 24/04/2026 |
| 12 |  Toobit |
CYBER/USDT | $0.5356 | $421,850 | 07:57:15 24/04/2026 |
| 13 |  BVOX |
CYBER/USDT | $0.5352 | $416,638 | 07:57:15 24/04/2026 |
| 14 | WhiteBIT |
CYBER/USDT | $0.5362 | $401,618 | 07:54:11 24/04/2026 |
| 15 | Binance |
CYBER/TRY | $0.5355 | $370,482 | 07:56:54 24/04/2026 |
| 16 | Phemex |
CYBER/USDT | $0.5354 | $365,635 | 07:57:16 24/04/2026 |
| 17 |  BITmarkets |
CYBER/USD | $0.5380 | $345,365 | 08:00:09 24/04/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.5352 | $342,922 | 07:57:10 24/04/2026 |
| 19 |  Pionex |
CYBER/USDT | $0.5352 | $300,111 | 07:57:08 24/04/2026 |
| 20 | LBank |
CYBER/USDT | $0.5352 | $298,676 | 07:57:11 24/04/2026 |
| 21 |  4E |
CYBER/USDT | $0.5352 | $267,843 | 08:00:10 24/04/2026 |
| 22 | Bybit |
CYBER/USDT | $0.5360 | $266,030 | 07:54:13 24/04/2026 |
| 23 |  Picol |
CYBER/USDT | $0.5352 | $264,718 | 08:00:11 24/04/2026 |
| 24 |  VOOX Exchange |
CYBER/USDT | $0.5352 | $264,118 | 07:57:18 24/04/2026 |
| 25 |  BitradeX |
CYBER/USDT | $0.5372 | $229,380 | 07:51:08 24/04/2026 |
| 26 |  Binance TR |
CYBER/TRY | $0.5355 | $220,992 | 07:57:14 24/04/2026 |
| 27 |  CoinW |
CYBER/USDT | $0.5360 | $215,865 | 07:57:07 24/04/2026 |
| 28 |  Hibt |
CYBER/USDT | $0.5352 | $200,209 | 07:57:09 24/04/2026 |
| 29 |  YUBIT |
CYBER/USDT | $0.5352 | $182,047 | 07:57:08 24/04/2026 |
| 30 |  NovaEx |
CYBER/USDT | $0.5348 | $166,074 | 08:00:16 24/04/2026 |
| 31 |  XT.COM |
CYBER/USDT | $0.5352 | $162,343 | 07:57:09 24/04/2026 |
| 32 |  UZX |
CYBER/USDT | $0.5352 | $144,689 | 07:57:10 24/04/2026 |
| 33 |  Zoomex |
CYBER/USDT | $0.5354 | $143,032 | 07:57:15 24/04/2026 |
| 34 |  GroveX |
CYBER/USDT | $0.5362 | $141,008 | 08:00:11 24/04/2026 |
| 35 |  BiFinance |
CYBER/USDT | $0.5352 | $133,279 | 07:57:09 24/04/2026 |
| 36 |  Upbit |
CYBER/KRW | $0.5368 | $131,521 | 07:56:24 24/04/2026 |
| 37 |  Gate |
CYBER/USDT | $0.5349 | $124,635 | 07:54:19 24/04/2026 |
| 38 |  CoinTR |
CYBER/TRY | $0.5356 | $123,014 | 08:00:10 24/04/2026 |
| 39 |  Bitunix |
CYBER/USDT | $0.5353 | $116,768 | 07:57:15 24/04/2026 |
| 40 | YUBIT |
CYBER/USDT | $0.5352 | $109,216 | 07:57:15 24/04/2026 |
| 41 | OrangeX |
CYBER/USDT | $0.5362 | $109,140 | 07:57:09 24/04/2026 |
| 42 | CoinTR |
CYBER/USDT | $0.5362 | $106,982 | 08:00:10 24/04/2026 |
| 43 |  MEXC |
CYBER/USDT | $0.5354 | $103,828 | 07:57:16 24/04/2026 |
| 44 |  EasiCoin |
CYBER/USDT | $0.5349 | $96,962.44 | 08:00:16 24/04/2026 |
| 45 | BVOX |
CYBER/USDT | $0.5352 | $96,556.17 | 07:57:12 24/04/2026 |
| 46 | Bitunix |
CYBER/USDT | $0.5352 | $87,031.34 | 07:57:11 24/04/2026 |
| 47 |  Cofinex |
CYBER/USDT | $0.5351 | $79,590.38 | 08:00:15 24/04/2026 |
| 48 | Tapbit |
CYBER/USDT | $0.5352 | $69,334.52 | 07:57:10 24/04/2026 |
| 49 | Toobit |
CYBER/USDT | $0.5352 | $67,800.17 | 07:57:09 24/04/2026 |
| 50 |  BingX |
CYBER/USDT | $0.5332 | $66,148.90 | 07:57:11 24/04/2026 |
| 51 | MEXC |
CYBER/USDT | $0.5353 | $60,616.22 | 07:57:08 24/04/2026 |
| 52 | MEXC |
CYBER/USDC | $0.5363 | $57,065.51 | 07:57:08 24/04/2026 |
| 53 |  KuCoin |
CYBER/USDT | $0.5362 | $55,882.53 | 07:57:18 24/04/2026 |
| 54 | UZX |
CYBER/USDT | $0.5352 | $41,232.49 | 07:57:15 24/04/2026 |
| 55 |  BYDFi |
CYBER/USDT | $0.5352 | $39,467.76 | 07:57:07 24/04/2026 |
| 56 |  Ourbit |
CYBER/USDT | $0.5357 | $39,102.38 | 07:57:07 24/04/2026 |
| 57 |  YEX |
CYBER/USDT | $0.5302 | $38,455.44 | 08:00:11 24/04/2026 |
| 58 |  Bitrue |
CYBER/USDT | $0.5362 | $37,110.42 | 07:57:11 24/04/2026 |
| 59 |  Bitcastle |
CYBER/USDT | $0.5353 | $34,641.10 | 08:00:13 24/04/2026 |
| 60 |  Bithumb |
CYBER/KRW | $0.5376 | $32,082.83 | 07:59:54 24/04/2026 |
| 61 |  KCEX |
CYBER/USDT | $0.5352 | $29,321.94 | 07:57:10 24/04/2026 |
| 62 |  Biconomy.com |
CYBER/USDT | $0.5352 | $28,748.37 | 07:57:12 24/04/2026 |
| 63 |  LeveX |
CYBER/USDT | $0.5351 | $27,330.13 | 08:00:15 24/04/2026 |
| 64 | Binance |
CYBER/USDC | $0.5340 | $23,311.46 | 07:56:54 24/04/2026 |
| 65 |  ICRYPEX |
CYBER/USDT | $0.5212 | $13,046.87 | 08:00:09 24/04/2026 |
| 66 | Pionex |
CYBER/USDT | $0.5352 | $12,905.25 | 07:57:16 24/04/2026 |
| 67 | BITmarkets |
CYBER/USDT | $0.5382 | $12,223.05 | 08:00:09 24/04/2026 |
| 68 |  BTSE |
CYBER/USDT | $0.5382 | $12,191.30 | 07:57:07 24/04/2026 |
| 69 |  Bitget |
CYBER/USDT | $0.5352 | $12,133.15 | 07:54:10 24/04/2026 |
| 70 | KuCoin |
CYBER/USDT | $0.5372 | $11,815.01 | 07:55:53 24/04/2026 |
| 71 |  Bitbank |
CYBER/JPY | $0.5245 | $11,162.87 | 07:57:09 24/04/2026 |
| 72 |  Aster |
CYBER/USDT | $0.5332 | $10,726.43 | 07:54:15 24/04/2026 |
| 73 | Gate |
CYBER/USDT | $0.5374 | $9,139.02 | 07:56:54 24/04/2026 |
| 74 |  DigiFinex |
CYBER/USDT | $0.5362 | $8,924.26 | 07:54:07 24/04/2026 |
| 75 |  CoinUp.io |
CYBER/USDT | $0.5352 | $8,709.23 | 07:57:08 24/04/2026 |
| 76 |  Blynex |
CYBER/USDT | $0.5361 | $8,257.60 | 07:45:12 24/04/2026 |
| 77 |  PointPay |
CYBER/USDT | $0.5360 | $7,208.39 | 07:57:11 24/04/2026 |
| 78 |  Bitkub |
CYBER/THB | $0.5222 | $6,655.43 | 07:54:09 24/04/2026 |
| 79 | BloFin |
CYBER/USDT | $0.5352 | $4,212.49 | 07:57:17 24/04/2026 |
| 80 |  Coinone |
CYBER/KRW | $0.5362 | $3,379.66 | 07:54:53 24/04/2026 |
| 81 |  Bitvavo |
CYBER/EUR | $0.5320 | $1,837.82 | 07:57:08 24/04/2026 |
| 82 |  Reku |
CYBER/IDR | $0.5198 | $1,375.39 | 08:00:19 24/04/2026 |
| 83 | BITmarkets |
CYBER/USDC | $0.5369 | $774.65 | 08:00:09 24/04/2026 |
| 84 |  LATOKEN |
CYBER/USDT | $0.5336 | $670.03 | 07:54:12 24/04/2026 |
| 85 |  Meteora DAMM |
CYBER/USDC | $0.5299 | $399.40 | 06:32:18 24/04/2026 |
| 86 | Upbit |
CYBER/BTC | $0.5421 | $389.33 | 07:56:53 24/04/2026 |
| 87 |  Flipster |
CYBER/USDT | $0.5273 | $372.73 | 08:00:15 24/04/2026 |
| 88 |  WEEX |
CYBER/USDT | $0.5352 | $274.95 | 07:57:08 24/04/2026 |
| 89 |  Tokocrypto |
CYBER/USDT | $0.5352 | $120.04 | 07:57:09 24/04/2026 |
| 90 |  Bit2Me |
CYBER/EUR | $0.5366 | $114.81 | 20:06:08 23/04/2026 |
| 91 |  CEX.IO |
CYBER/USD | $0.5378 | $17.67 | 07:54:11 24/04/2026 |
| 92 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4572 | $12.34 | 04:57:45 24/04/2026 |
| 93 |  Crypto.com Exchange |
CYBER/USD | $0.5258 | $1.19 | 07:57:07 24/04/2026 |
| 94 |  Giottus |
CYBER/INR | $0.5947 | $0.4635 | 07:54:09 24/04/2026 |
| 95 |  HitBTC |
CYBER/USDT | $0.4968 | $0 | 07:54:11 24/04/2026 |
| 96 |  Indodax |
CYBER/IDR | $0.5288 | $0 | 07:59:54 24/04/2026 |
| 97 | HTX |
CYBER/USDT | $0.7712 | $0 | 07:57:23 24/04/2026 |
| 98 |  Korbit |
CYBER/KRW | $0.5310 | $0 | 07:54:11 24/04/2026 |
| 99 | Upbit |
CYBER/USDT | $0.4792 | $0 | 07:56:53 24/04/2026 |
| 100 |  NovaDAX |
CYBER/BRL | $0.5976 | $0 | 07:57:11 24/04/2026 |
| 101 | Tokocrypto |
CYBER/BNB | $0.5267 | $0 | 16:30:08 22/04/2026 |
| 102 | Tokocrypto |
CYBER/BTC | $0.5667 | $0 | 16:30:08 22/04/2026 |
| 103 | Tokocrypto |
CYBER/USDC | $0.5339 | $0 | 07:57:09 24/04/2026 |
| 104 |  CoinDCX |
CYBER/USDT | $0.5372 | $0 | 07:57:07 24/04/2026 |
| 105 | Giottus |
CYBER/USDT | $0.5362 | $0 | 07:54:09 24/04/2026 |
| 106 |  WOO X |
CYBER/USDT | $0.5353 | $0 | 07:57:15 24/04/2026 |
| 107 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 07:57:27 24/04/2026 |
| 108 |  Binance TH |
CYBER/USDT | $0.5352 | $0 | 07:57:10 24/04/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/04/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,607,447 với tỷ giá $0.5353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.