Cyber CYBER
Xếp hạng #599
16:18:00 03/06/2026
Giá Cyber (CYBER)
$0.4408 -2.07%
0.000006597 BTC
11,552 VND
Thấp: $0.4219
Cao: $0.4537
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CYBER/USDT | $0.4410 | $11,509,615 | 15:57:17 03/06/2026 |
| 2 |  HTX |
CYBER/USDT | $0.4390 | $2,768,349 | 15:59:55 03/06/2026 |
| 3 |  BlockFin |
CYBER/USDT | $0.4404 | $1,973,748 | 16:00:08 03/06/2026 |
| 4 |  OrangeX |
CYBER/USDT | $0.4414 | $1,764,960 | 15:48:15 03/06/2026 |
| 5 |  Binance |
CYBER/USDT | $0.4409 | $1,745,042 | 15:54:16 03/06/2026 |
| 6 |  WhiteBIT |
CYBER/USDT | $0.4408 | $1,599,830 | 15:45:15 03/06/2026 |
| 7 |  Hotcoin |
CYBER/USDT | $0.4409 | $1,564,635 | 15:57:17 03/06/2026 |
| 8 |  BloFin |
CYBER/USDT | $0.4395 | $1,186,900 | 15:54:09 03/06/2026 |
| 9 | WhiteBIT |
CYBER/USDT | $0.4411 | $1,180,437 | 15:57:11 03/06/2026 |
| 10 |  BVOX |
CYBER/USDT | $0.4414 | $587,003 | 15:57:15 03/06/2026 |
| 11 |  Tapbit |
CYBER/USDT | $0.4414 | $542,666 | 15:57:15 03/06/2026 |
| 12 |  BiKing |
CYBER/USDT | $0.4411 | $536,866 | 15:57:17 03/06/2026 |
| 13 |  Phemex |
CYBER/USDT | $0.4404 | $410,918 | 15:57:09 03/06/2026 |
| 14 |  Coinlocally |
CYBER/USDT | $0.4416 | $408,303 | 16:00:09 03/06/2026 |
| 15 | Binance |
CYBER/USDT | $0.4414 | $392,212 | 15:56:42 03/06/2026 |
| 16 | BiKing |
CYBER/USDT | $0.4414 | $392,144 | 15:57:08 03/06/2026 |
| 17 |  Aivora Exchange |
CYBER/USDT | $0.8570 | $338,776 | 16:00:17 03/06/2026 |
| 18 |  BitMart |
CYBER/USDT | $0.4414 | $329,989 | 15:57:09 03/06/2026 |
| 19 |  Gate |
CYBER/USDT | $0.4422 | $307,534 | 15:54:19 03/06/2026 |
| 20 |  VOOX Exchange |
CYBER/USDT | $0.4414 | $278,343 | 15:57:17 03/06/2026 |
| 21 | LBank |
CYBER/USDT | $0.4415 | $226,231 | 15:57:09 03/06/2026 |
| 22 |  Pionex |
CYBER/USDT | $0.4414 | $222,305 | 15:57:11 03/06/2026 |
| 23 |  GroveX |
CYBER/USDT | $0.4414 | $216,249 | 15:57:08 03/06/2026 |
| 24 |  YUBIT |
CYBER/USDT | $0.4404 | $215,911 | 15:57:07 03/06/2026 |
| 25 |  EagleX |
CYBER/USDT | $0.4395 | $214,126 | 16:00:07 03/06/2026 |
| 26 | Phemex |
CYBER/USDT | $0.4411 | $197,326 | 15:57:17 03/06/2026 |
| 27 |  Picol |
CYBER/USDT | $0.4424 | $195,542 | 16:00:08 03/06/2026 |
| 28 |  4E |
CYBER/USDT | $0.4414 | $194,136 | 16:00:08 03/06/2026 |
| 29 |  WOO X Pro |
CYBER/USDT | $0.4411 | $169,401 | 16:00:15 03/06/2026 |
| 30 |  BitradeX |
CYBER/USDT | $0.4424 | $169,176 | 15:51:09 03/06/2026 |
| 31 |  Cofinex |
CYBER/USDT | $0.4408 | $157,975 | 16:00:15 03/06/2026 |
| 32 | YUBIT |
CYBER/USDT | $0.4410 | $150,622 | 15:57:15 03/06/2026 |
| 33 |  Hibt |
CYBER/USDT | $0.4414 | $144,983 | 15:57:10 03/06/2026 |
| 34 | Binance |
CYBER/TRY | $0.4417 | $142,892 | 15:56:42 03/06/2026 |
| 35 |  Zoomex |
CYBER/USDT | $0.4412 | $131,729 | 15:57:15 03/06/2026 |
| 36 |  Binance TR |
CYBER/TRY | $0.4417 | $128,532 | 15:57:11 03/06/2026 |
| 37 |  EasiCoin |
CYBER/USDT | $0.4411 | $127,147 | 16:00:16 03/06/2026 |
| 38 |  Bybit |
CYBER/USDT | $0.4413 | $124,629 | 15:54:11 03/06/2026 |
| 39 |  Bitunix |
CYBER/USDT | $0.4411 | $119,149 | 15:57:15 03/06/2026 |
| 40 |  XT.COM |
CYBER/USDT | $0.4414 | $118,408 | 15:57:11 03/06/2026 |
| 41 |  Upbit |
CYBER/KRW | $0.4281 | $111,433 | 15:56:54 03/06/2026 |
| 42 |  UZX |
CYBER/USDT | $0.4414 | $111,269 | 15:57:07 03/06/2026 |
| 43 |  CoinTR |
CYBER/TRY | $0.4395 | $106,643 | 16:00:07 03/06/2026 |
| 44 |  CoinW |
CYBER/USDT | $0.4424 | $104,751 | 15:57:07 03/06/2026 |
| 45 | BVOX |
CYBER/USDT | $0.4414 | $99,886.51 | 15:57:10 03/06/2026 |
| 46 |  BiFinance |
CYBER/USDT | $0.4414 | $99,708.15 | 15:57:07 03/06/2026 |
| 47 | UZX |
CYBER/USDT | $0.4414 | $86,514.56 | 15:57:15 03/06/2026 |
| 48 |  KuCoin |
CYBER/USDT | $0.4424 | $85,452.67 | 15:54:18 03/06/2026 |
| 49 |  MEXC |
CYBER/USDT | $0.4410 | $82,252.78 | 15:57:16 03/06/2026 |
| 50 | CoinTR |
CYBER/USDT | $0.4424 | $81,393.14 | 16:00:07 03/06/2026 |
| 51 | OrangeX |
CYBER/USDT | $0.4424 | $70,591.99 | 15:54:17 03/06/2026 |
| 52 | Bitunix |
CYBER/USDT | $0.4414 | $59,322.06 | 15:57:08 03/06/2026 |
| 53 | MEXC |
CYBER/USDC | $0.4414 | $56,154.79 | 15:57:11 03/06/2026 |
| 54 | MEXC |
CYBER/USDT | $0.4415 | $55,961.82 | 15:57:11 03/06/2026 |
| 55 |  Bitvavo |
CYBER/EUR | $0.4394 | $55,021.82 | 15:57:08 03/06/2026 |
| 56 | Tapbit |
CYBER/USDT | $0.4414 | $52,662.80 | 15:57:10 03/06/2026 |
| 57 |  Toobit |
CYBER/USDT | $0.4424 | $48,813.34 | 15:57:12 03/06/2026 |
| 58 |  BITmarkets |
CYBER/USD | $0.4430 | $46,190.23 | 16:00:09 03/06/2026 |
| 59 |  B2Z Exchange |
CYBER/USD | $0.4430 | $46,180.09 | 16:00:08 03/06/2026 |
| 60 |  BingX |
CYBER/USDT | $0.4424 | $42,447.44 | 15:57:08 03/06/2026 |
| 61 |  BYDFi |
CYBER/USDT | $0.4415 | $39,076.05 | 15:54:07 03/06/2026 |
| 62 |  Bitcastle |
CYBER/USDT | $0.4415 | $35,340.85 | 16:00:09 03/06/2026 |
| 63 |  Bitrue |
CYBER/USDT | $0.4424 | $32,235.40 | 15:57:08 03/06/2026 |
| 64 |  Bithumb |
CYBER/KRW | $0.4257 | $30,973.45 | 15:59:54 03/06/2026 |
| 65 | Binance |
CYBER/USDC | $0.4448 | $29,055.39 | 15:56:54 03/06/2026 |
| 66 |  Ourbit |
CYBER/USDT | $0.4424 | $28,996.30 | 15:48:10 03/06/2026 |
| 67 |  KCEX |
CYBER/USDT | $0.4414 | $28,950.10 | 15:57:07 03/06/2026 |
| 68 |  LeveX |
CYBER/USDT | $0.4411 | $27,072.88 | 16:00:16 03/06/2026 |
| 69 |  YEX |
CYBER/USDT | $0.4395 | $22,988.37 | 16:00:09 03/06/2026 |
| 70 |  Biconomy.com |
CYBER/USDT | $0.4414 | $22,677.82 | 15:57:07 03/06/2026 |
| 71 | KuCoin |
CYBER/USDT | $0.4424 | $15,796.88 | 15:56:53 03/06/2026 |
| 72 | BlockFin |
CYBER/USDT | $0.4410 | $14,605.25 | 16:00:15 03/06/2026 |
| 73 |  PointPay |
CYBER/USDT | $0.4418 | $12,436.28 | 15:57:16 03/06/2026 |
| 74 |  ICRYPEX |
CYBER/USDT | $0.4584 | $12,238.84 | 16:00:10 03/06/2026 |
| 75 | B2Z Exchange |
CYBER/USDT | $0.4430 | $11,733.54 | 16:00:08 03/06/2026 |
| 76 | BITmarkets |
CYBER/USDT | $0.4434 | $11,723.39 | 16:00:09 03/06/2026 |
| 77 |  BTSE |
CYBER/USDT | $0.4434 | $11,705.91 | 15:57:07 03/06/2026 |
| 78 | Gate |
CYBER/USDT | $0.4422 | $11,094.13 | 15:56:24 03/06/2026 |
| 79 |  CoinUp.io |
CYBER/USDT | $0.4414 | $9,517.59 | 15:57:08 03/06/2026 |
| 80 |  Bitget |
CYBER/USDT | $0.4424 | $8,910.20 | 15:54:09 03/06/2026 |
| 81 |  Blynex |
CYBER/USDT | $0.4413 | $6,945.12 | 16:00:12 03/06/2026 |
| 82 | EagleX |
CYBER/USDT | $0.4500 | $6,750.68 | 16:00:15 03/06/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.4417 | $6,463.20 | 16:00:11 03/06/2026 |
| 84 |  Bitbank |
CYBER/JPY | $0.4414 | $6,150.29 | 15:57:09 03/06/2026 |
| 85 |  CoinEx |
CYBER/USDT | $0.4418 | $4,067.05 | 15:59:53 03/06/2026 |
| 86 | BloFin |
CYBER/USDT | $0.4407 | $3,162.50 | 15:54:16 03/06/2026 |
| 87 |  NexDAX |
CYBER/USDT | $0.4385 | $2,718.55 | 16:00:16 03/06/2026 |
| 88 |  Aster |
CYBER/USDT | $0.4388 | $2,028.27 | 15:54:15 03/06/2026 |
| 89 |  Bit2Me |
CYBER/EUR | $0.4365 | $1,900.05 | 15:57:08 03/06/2026 |
| 90 |  Flipster |
CYBER/USDT | $0.4415 | $1,813.29 | 16:00:17 03/06/2026 |
| 91 |  Ulink |
CYBER/USDT | $2.93 | $1,186.23 | 16:00:19 03/06/2026 |
| 92 |  Bitkub |
CYBER/THB | $0.4407 | $1,013.91 | 15:57:10 03/06/2026 |
| 93 | BITmarkets |
CYBER/USDC | $0.4419 | $816.31 | 16:00:09 03/06/2026 |
| 94 | B2Z Exchange |
CYBER/USDC | $0.4419 | $816.13 | 16:00:08 03/06/2026 |
| 95 |  Meteora DAMM |
CYBER/USDC | $0.4380 | $625.55 | 04:47:58 03/06/2026 |
| 96 |  HyperPay Futures |
CYBER/USDT | $0.4402 | $364.15 | 16:03:17 03/06/2026 |
| 97 |  WEEX |
CYBER/USDT | $0.4414 | $342.03 | 15:57:11 03/06/2026 |
| 98 |  Bitlo |
CYBER/TRY | $0.4419 | $321.79 | 16:00:07 03/06/2026 |
| 99 |  Indodax |
CYBER/IDR | $0.4743 | $53.71 | 15:59:55 03/06/2026 |
| 100 |  Coinone |
CYBER/KRW | $0.4182 | $43.23 | 15:59:53 03/06/2026 |
| 101 |  Korbit |
CYBER/KRW | $0.4086 | $32.03 | 15:57:10 03/06/2026 |
| 102 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4139 | $23.90 | 16:17:09 01/06/2026 |
| 103 |  CEX.IO |
CYBER/USD | $0.4437 | $15.47 | 15:48:08 03/06/2026 |
| 104 |  HitBTC |
CYBER/USDT | $0.4960 | $0 | 16:00:12 03/06/2026 |
| 105 | HTX |
CYBER/USDT | $0.7700 | $0 | 15:45:17 03/06/2026 |
| 106 | Upbit |
CYBER/BTC | $0.4213 | $0 | 15:56:54 03/06/2026 |
| 107 | Upbit |
CYBER/USDT | $0.5036 | $0 | 15:56:54 03/06/2026 |
| 108 |  Tokocrypto |
CYBER/USDC | $0.4448 | $0 | 15:57:08 03/06/2026 |
| 109 | Tokocrypto |
CYBER/USDT | $0.4414 | $0 | 15:57:08 03/06/2026 |
| 110 |  CoinDCX |
CYBER/USDT | $0.4414 | $0 | 16:00:09 03/06/2026 |
| 111 |  Giottus |
CYBER/INR | $0.5543 | $0 | 15:57:09 03/06/2026 |
| 112 | Giottus |
CYBER/USDT | $0.4414 | $0 | 15:57:09 03/06/2026 |
| 113 |  WOO X |
CYBER/USDT | $0.4410 | $0 | 15:57:15 03/06/2026 |
| 114 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 15:54:26 03/06/2026 |
| 115 |  Binance TH |
CYBER/USDT | $0.4414 | $0 | 15:57:07 03/06/2026 |
| 116 |  ADEN |
CYBER/USDT | $0.4407 | $0 | 16:03:48 03/06/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 03/06/2026, cặp giao dịch CYBER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,509,615 với tỷ giá $0.4410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.