Cyber CYBER
Xếp hạng #623
16:09:48 11/11/2026
Giá Cyber (CYBER)
$0.2653 1.24%
0.000003597 BTC
6,845 VND
Thấp: $0.2581
Cao: $0.3254
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $0.2627 | $104,786,265 | 15:54:17 11/11/2026 |
| 2 |  LBank |
CYBER/USDT | $0.2623 | $92,407,771 | 15:57:16 11/11/2026 |
| 3 |  OrangeX |
CYBER/USDT | $0.2627 | $82,363,495 | 15:54:15 11/11/2026 |
| 4 |  BiKing |
CYBER/USDT | $0.2623 | $25,191,726 | 15:57:15 11/11/2026 |
| 5 |  Upbit |
CYBER/KRW | $0.2685 | $24,266,815 | 15:56:23 11/11/2026 |
| 6 |  Bybit |
CYBER/USDT | $0.2634 | $16,523,284 | 15:54:16 11/11/2026 |
| 7 |  Ourbit |
CYBER/USDT | $0.2621 | $14,162,104 | 15:57:16 11/11/2026 |
| 8 | Binance |
CYBER/USDT | $0.2647 | $11,116,640 | 15:56:42 11/11/2026 |
| 9 |  Toobit |
CYBER/USDT | $0.2622 | $10,767,912 | 15:57:15 11/11/2026 |
| 10 |  XT.COM |
CYBER/USDT | $0.2623 | $10,466,453 | 15:57:43 11/11/2026 |
| 11 |  Cofinex |
CYBER/USDT | $0.2625 | $9,645,426 | 16:00:15 11/11/2026 |
| 12 |  Bitget |
CYBER/USDT | $0.2624 | $9,639,072 | 15:54:15 11/11/2026 |
| 13 |  WEEX |
CYBER/USDT | $0.2621 | $8,532,886 | 15:57:15 11/11/2026 |
| 14 | Binance |
CYBER/TRY | $0.2668 | $6,792,064 | 15:56:42 11/11/2026 |
| 15 |  Tapbit |
CYBER/USDT | $0.3636 | $6,334,781 | 15:57:15 11/11/2026 |
| 16 |  Hotcoin |
CYBER/USDT | $0.2623 | $6,326,577 | 15:57:32 11/11/2026 |
| 17 |  KCEX |
CYBER/USDT | $0.2623 | $5,559,173 | 15:57:15 11/11/2026 |
| 18 |  4E |
CYBER/USDT | $0.2637 | $5,487,469 | 15:57:11 11/11/2026 |
| 19 |  Pionex |
CYBER/USDT | $0.2647 | $5,128,493 | 15:57:12 11/11/2026 |
| 20 | LBank |
CYBER/USDT | $0.2640 | $4,984,020 | 15:57:12 11/11/2026 |
| 21 |  Zoomex |
CYBER/USDT | $0.2631 | $4,961,076 | 15:57:16 11/11/2026 |
| 22 |  Binance TR |
CYBER/TRY | $0.2668 | $4,929,980 | 15:57:13 11/11/2026 |
| 23 |  Picol |
CYBER/USDT | $0.2647 | $4,524,759 | 16:00:08 11/11/2026 |
| 24 |  YUBIT |
CYBER/USDT | $0.2627 | $4,413,166 | 15:57:07 11/11/2026 |
| 25 |  Bithumb |
CYBER/KRW | $0.2672 | $4,367,594 | 15:59:54 11/11/2026 |
| 26 |  Aster |
CYBER/USDT | $0.2650 | $4,026,937 | 15:54:15 11/11/2026 |
| 27 |  Hibt |
CYBER/USDT | $0.2641 | $3,990,702 | 15:57:08 11/11/2026 |
| 28 |  Bitunix |
CYBER/USDT | $0.2621 | $3,431,901 | 15:57:16 11/11/2026 |
| 29 |  Gate |
CYBER/USDT | $0.2632 | $3,324,827 | 15:54:20 11/11/2026 |
| 30 | OrangeX |
CYBER/USDT | $0.2637 | $3,168,674 | 15:54:09 11/11/2026 |
| 31 | Bybit |
CYBER/USDT | $0.2641 | $2,908,258 | 15:54:11 11/11/2026 |
| 32 |  x.me Exchange |
CYBER/USDT | $0.2622 | $2,328,557 | 15:57:18 11/11/2026 |
| 33 |  EasiCoin |
CYBER/USDT | $0.2626 | $2,240,490 | 16:00:16 11/11/2026 |
| 34 |  BingX |
CYBER/USDT | $0.2623 | $2,216,588 | 15:57:17 11/11/2026 |
| 35 | YUBIT |
CYBER/USDT | $0.2621 | $2,209,805 | 15:57:16 11/11/2026 |
| 36 |  KuCoin |
CYBER/USDT | $0.2639 | $1,864,729 | 15:54:19 11/11/2026 |
| 37 |  Bitbase |
CYBER/USDT | $0.2637 | $1,510,916 | 15:51:17 11/11/2026 |
| 38 |  WhiteBIT |
CYBER/USDT | $0.2618 | $1,309,276 | 15:51:15 11/11/2026 |
| 39 |  BitradeX |
CYBER/USDT | $0.2637 | $1,291,955 | 15:57:11 11/11/2026 |
| 40 |  CoinW |
CYBER/USDT | $0.2639 | $1,219,223 | 15:57:11 11/11/2026 |
| 41 | BiKing |
CYBER/USDT | $0.2637 | $1,108,570 | 15:57:11 11/11/2026 |
| 42 |  TxFlow |
CYBER/USDC | $0.2625 | $1,092,749 | 15:54:49 11/11/2026 |
| 43 |  MEXC |
CYBER/USDT | $0.2625 | $1,084,890 | 15:54:16 11/11/2026 |
| 44 | WhiteBIT |
CYBER/USDT | $0.2652 | $1,017,546 | 15:51:07 11/11/2026 |
| 45 |  UZX |
CYBER/USDT | $0.2639 | $829,950 | 15:51:15 11/11/2026 |
| 46 | x.me Exchange |
CYBER/USDT | $0.2647 | $684,146 | 15:57:12 11/11/2026 |
| 47 | Ourbit |
CYBER/USDT | $0.2652 | $659,487 | 15:51:07 11/11/2026 |
| 48 | Bitget |
CYBER/USDT | $0.2649 | $650,409 | 15:55:16 11/11/2026 |
| 49 |  BiFinance |
CYBER/USDT | $0.2637 | $637,289 | 15:57:10 11/11/2026 |
| 50 | Toobit |
CYBER/USDT | $0.2637 | $612,418 | 15:57:08 11/11/2026 |
| 51 | KuCoin |
CYBER/USDT | $0.2657 | $530,833 | 15:56:23 11/11/2026 |
| 52 |  B2Z Exchange |
CYBER/USD | $0.2635 | $445,803 | 16:00:07 11/11/2026 |
| 53 |  BITmarkets |
CYBER/USD | $0.2635 | $445,331 | 15:57:10 11/11/2026 |
| 54 | BingX |
CYBER/USDT | $0.2647 | $422,448 | 15:57:11 11/11/2026 |
| 55 |  Bitcastle |
CYBER/USDT | $0.2627 | $347,694 | 15:57:13 11/11/2026 |
| 56 |  Aivora Exchange |
CYBER/USDT | $0.8570 | $338,790 | 16:00:17 11/11/2026 |
| 57 |  Bitrue |
CYBER/USDT | $0.2647 | $302,686 | 15:57:10 11/11/2026 |
| 58 |  Bitvavo |
CYBER/EUR | $0.2652 | $294,642 | 15:57:12 11/11/2026 |
| 59 |  PointPay |
CYBER/USDT | $0.2661 | $289,839 | 15:48:10 11/11/2026 |
| 60 |  Bitbank |
CYBER/JPY | $0.2647 | $283,599 | 15:57:07 11/11/2026 |
| 61 | Gate |
CYBER/USDT | $0.2650 | $275,746 | 15:56:24 11/11/2026 |
| 62 | Bitunix |
CYBER/USDT | $0.2637 | $257,557 | 15:57:12 11/11/2026 |
| 63 | KCEX |
CYBER/USDT | $0.2647 | $239,391 | 15:57:10 11/11/2026 |
| 64 |  LeveX |
CYBER/USDT | $0.2640 | $208,298 | 15:57:15 11/11/2026 |
| 65 |  DigiFinex |
CYBER/USDT | $0.2637 | $186,724 | 15:57:11 11/11/2026 |
| 66 |  BlockFin |
CYBER/USDT | $0.2627 | $162,271 | 16:00:15 11/11/2026 |
| 67 |  GroveX |
CYBER/USDT | $0.2763 | $148,580 | 15:57:10 11/11/2026 |
| 68 | MEXC |
CYBER/USDT | $0.2642 | $148,214 | 15:54:10 11/11/2026 |
| 69 |  BloFin |
CYBER/USDT | $0.2633 | $135,627 | 15:54:20 11/11/2026 |
| 70 |  AlphaX |
CYBER/USDT | $0.2621 | $106,557 | 15:57:18 11/11/2026 |
| 71 |  CoinTR |
CYBER/USDT | $0.2657 | $104,595 | 16:00:08 11/11/2026 |
| 72 | CoinTR |
CYBER/TRY | $0.2608 | $97,055.93 | 16:00:08 11/11/2026 |
| 73 |  Kraken |
CYBER/USD | $0.2650 | $70,498.91 | 15:59:25 11/11/2026 |
| 74 |  Bitlo |
CYBER/TRY | $0.2632 | $68,476.19 | 16:00:07 11/11/2026 |
| 75 |  Biconomy.com |
CYBER/USDT | $0.2632 | $66,111.79 | 15:57:07 11/11/2026 |
| 76 |  Variational |
CYBER/USDC | $0.2639 | $57,077.39 | 15:57:17 11/11/2026 |
| 77 |  CRMClick |
CYBER/USDT | $0.3823 | $56,030.05 | 15:57:12 11/11/2026 |
| 78 |  HTX |
CYBER/USDT | $0.3822 | $55,971.64 | 15:59:24 11/11/2026 |
| 79 | Cofinex |
CYBER/USDT | $0.2641 | $55,797.79 | 16:00:07 11/11/2026 |
| 80 |  Binance TH |
CYBER/USDT | $0.2637 | $49,903.53 | 15:57:10 11/11/2026 |
| 81 |  HyperPay Futures |
CYBER/USDT | $0.2628 | $29,690.91 | 16:00:17 11/11/2026 |
| 82 |  Tokocrypto |
CYBER/USDT | $0.2637 | $27,470.34 | 15:57:11 11/11/2026 |
| 83 |  Indodax |
CYBER/IDR | $0.2670 | $25,372.46 | 15:59:54 11/11/2026 |
| 84 | WEEX |
CYBER/USDT | $0.2637 | $18,460.58 | 15:57:12 11/11/2026 |
| 85 |  Coinone |
CYBER/KRW | $0.2557 | $13,518.44 | 15:57:53 11/11/2026 |
| 86 |  ICRYPEX |
CYBER/USDT | $0.2817 | $9,532.54 | 15:57:10 11/11/2026 |
| 87 | B2Z Exchange |
CYBER/USDT | $0.2634 | $7,938.17 | 16:00:07 11/11/2026 |
| 88 |  BTSE |
CYBER/USDT | $0.2647 | $7,913.92 | 15:54:07 11/11/2026 |
| 89 | BITmarkets |
CYBER/USDT | $0.2657 | $7,864.42 | 15:57:10 11/11/2026 |
| 90 |  Meteora DAMM |
CYBER/USDC | $0.2781 | $7,366.88 | 14:34:06 11/11/2026 |
| 91 |  NexDAX |
CYBER/USDT | $0.2637 | $6,935.08 | 16:00:10 11/11/2026 |
| 92 |  WOO X |
CYBER/USDT | $0.2622 | $6,006.74 | 15:57:15 11/11/2026 |
| 93 |  ADEN |
CYBER/USDT | $0.2631 | $5,067.68 | 16:01:01 11/11/2026 |
| 94 | Kraken |
CYBER/EUR | $0.2653 | $3,383.16 | 15:59:55 11/11/2026 |
| 95 |  Bit2Me |
CYBER/EUR | $0.2653 | $3,364.29 | 15:57:09 11/11/2026 |
| 96 |  Bitkub |
CYBER/THB | $0.2647 | $3,246.36 | 15:57:08 11/11/2026 |
| 97 |  Ulink |
CYBER/USDT | $2.93 | $1,473.76 | 16:00:35 11/11/2026 |
| 98 |  Digital X |
CYBER/KRW | $0.2831 | $878.98 | 15:57:07 11/11/2026 |
| 99 | BITmarkets |
CYBER/USDC | $0.2661 | $636.60 | 15:57:10 11/11/2026 |
| 100 | B2Z Exchange |
CYBER/USDC | $0.2661 | $636.55 | 16:00:07 11/11/2026 |
| 101 | BITmarkets |
CYBER/IDR | $0.2653 | $153.47 | 15:57:10 11/11/2026 |
| 102 |  ChangeNOW |
CYBER/BTC | $0.6062 | $49.57 | 16:00:07 11/11/2026 |
| 103 | Upbit |
CYBER/BTC | $0.2965 | $6.06 | 15:56:23 11/11/2026 |
| 104 |  HitBTC |
CYBER/USDT | $0.4960 | $0 | 15:57:09 11/11/2026 |
| 105 | Upbit |
CYBER/USDT | $0.3493 | $0 | 15:56:23 11/11/2026 |
| 106 |  CoinDCX |
CYBER/USDT | $0.2647 | $0 | 15:54:11 11/11/2026 |
| 107 |  Giottus |
CYBER/INR | $0.3317 | $0 | 02:18:12 06/11/2026 |
| 108 | Giottus |
CYBER/USDT | $0.2546 | $0 | 02:18:12 06/11/2026 |
| 109 |  Hyperliquid |
CYBER/USDC | $1.04 | $0 | 15:54:26 11/11/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 11/11/2026, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,786,265 với tỷ giá $0.2627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.