Cyber CYBER
Xếp hạng #427
10:54:00 01/08/2025
Giá Cyber (CYBER)
$1.74 -8.1%
0.00001502 BTC
41,631 VND
Thấp: $1.65
Cao: $1.96
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.71 | $25,883,697 | 09:54:16 01/08/2025 |
| 2 |  HyperPay Futures |
CYBER/USDT | $1.70 | $12,681,106 | 10:03:16 01/08/2025 |
| 3 |  Tapbit |
CYBER/USDT | $1.71 | $11,489,703 | 09:57:15 01/08/2025 |
| 4 |  Hotcoin |
CYBER/USDT | $1.70 | $9,115,692 | 09:57:19 01/08/2025 |
| 5 |  Bitget |
CYBER/USDT | $1.71 | $8,943,582 | 09:54:16 01/08/2025 |
| 6 |  HTX |
CYBER/USDT | $1.71 | $8,072,062 | 09:59:54 01/08/2025 |
| 7 |  BVOX |
CYBER/USDT | $1.70 | $7,720,068 | 09:57:16 01/08/2025 |
| 8 |  Bybit |
CYBER/USDT | $1.71 | $7,253,892 | 09:54:17 01/08/2025 |
| 9 |  BiKing |
CYBER/USDT | $1.70 | $7,130,651 | 09:57:19 01/08/2025 |
| 10 | BiKing |
CYBER/USDT | $1.71 | $6,767,109 | 09:57:12 01/08/2025 |
| 11 | Binance |
CYBER/USDT | $1.71 | $6,691,470 | 09:56:54 01/08/2025 |
| 12 |  MEXC |
CYBER/USDT | $1.71 | $6,609,570 | 09:54:15 01/08/2025 |
| 13 |  Ourbit |
CYBER/USDT | $1.70 | $5,153,271 | 09:57:17 01/08/2025 |
| 14 |  Coinlocally |
CYBER/USDT | $1.71 | $4,994,073 | 10:00:07 01/08/2025 |
| 15 |  OrangeX |
CYBER/USDT | $1.71 | $4,942,140 | 09:51:16 01/08/2025 |
| 16 | MEXC |
CYBER/USDT | $1.71 | $3,502,345 | 09:48:07 01/08/2025 |
| 17 |  4E |
CYBER/USDT | $1.71 | $3,313,593 | 10:00:11 01/08/2025 |
| 18 |  Darkex Exchange |
CYBER/USDT | $1.71 | $3,301,909 | 10:00:26 01/08/2025 |
| 19 |  Gate |
CYBER/USDT | $1.70 | $2,768,617 | 09:56:54 01/08/2025 |
| 20 | Binance |
CYBER/TRY | $1.71 | $2,494,144 | 09:56:54 01/08/2025 |
| 21 |  Hibt |
CYBER/USDT | $1.71 | $2,486,263 | 09:45:11 01/08/2025 |
| 22 |  Bitunix |
CYBER/USDT | $1.70 | $2,330,379 | 09:45:16 01/08/2025 |
| 23 |  Zoomex |
CYBER/USDT | $1.71 | $2,175,273 | 09:57:16 01/08/2025 |
| 24 |  Bithumb |
CYBER/KRW | $1.70 | $2,085,557 | 09:59:53 01/08/2025 |
| 25 |  KCEX |
CYBER/USDT | $1.70 | $2,082,109 | 09:57:16 01/08/2025 |
| 26 |  Binance TR |
CYBER/TRY | $1.71 | $1,947,444 | 09:57:07 01/08/2025 |
| 27 |  Phemex |
CYBER/USDT | $1.70 | $1,642,427 | 09:57:18 01/08/2025 |
| 28 |  UZX |
CYBER/USDT | $1.71 | $1,561,956 | 09:57:08 01/08/2025 |
| 29 |  BitradeX |
CYBER/USDT | $1.71 | $1,472,858 | 09:57:07 01/08/2025 |
| 30 |  BYDFi |
CYBER/USDT | $1.71 | $1,358,755 | 10:00:17 01/08/2025 |
| 31 | UZX |
CYBER/USDT | $1.70 | $1,313,296 | 09:57:15 01/08/2025 |
| 32 |  WhiteBIT |
CYBER/USDT | $1.71 | $1,275,268 | 09:48:15 01/08/2025 |
| 33 |  LBank |
CYBER/USDT | $1.71 | $1,191,860 | 09:57:08 01/08/2025 |
| 34 | Hotcoin |
CYBER/USDT | $1.71 | $1,102,538 | 09:59:39 01/08/2025 |
| 35 | Bitget |
CYBER/USDT | $1.71 | $1,082,675 | 09:54:11 01/08/2025 |
| 36 |  CoinW |
CYBER/USDT | $1.71 | $971,477 | 09:57:07 01/08/2025 |
| 37 | HTX |
CYBER/USDT | $1.70 | $953,734 | 09:57:17 01/08/2025 |
| 38 |  Pionex |
CYBER/USDT | $1.71 | $923,649 | 09:57:07 01/08/2025 |
| 39 | Gate |
CYBER/USDT | $1.70 | $868,484 | 09:57:19 01/08/2025 |
| 40 |  VOOX Exchange |
CYBER/USDT | $1.70 | $843,077 | 09:57:18 01/08/2025 |
| 41 | Ourbit |
CYBER/USDT | $1.71 | $774,266 | 09:54:09 01/08/2025 |
| 42 |  TruBit Pro Exchange |
CYBER/USDT | $1.71 | $744,081 | 09:57:11 01/08/2025 |
| 43 | Bybit |
CYBER/USDT | $1.71 | $706,754 | 09:54:12 01/08/2025 |
| 44 |  GroveX |
CYBER/USDT | $1.71 | $638,910 | 10:00:16 01/08/2025 |
| 45 | OrangeX |
CYBER/USDT | $1.71 | $566,266 | 09:51:07 01/08/2025 |
| 46 |  Toobit |
CYBER/USDT | $1.70 | $562,266 | 09:57:08 01/08/2025 |
| 47 | WhiteBIT |
CYBER/USDT | $1.71 | $539,882 | 09:48:08 01/08/2025 |
| 48 |  Upbit |
CYBER/BTC | $1.70 | $511,122 | 09:56:53 01/08/2025 |
| 49 | Toobit |
CYBER/USDT | $1.70 | $464,972 | 09:57:19 01/08/2025 |
| 50 | Tapbit |
CYBER/USDT | $1.71 | $441,805 | 09:57:11 01/08/2025 |
| 51 |  NexDAX |
CYBER/USDT | $1.70 | $424,339 | 09:57:07 01/08/2025 |
| 52 |  Bitbank |
CYBER/JPY | $1.71 | $405,866 | 09:57:11 01/08/2025 |
| 53 |  BitMart |
CYBER/USDT | $1.71 | $396,596 | 09:57:12 01/08/2025 |
| 54 |  CoinCatch |
CYBER/USDT | $1.71 | $383,929 | 10:00:16 01/08/2025 |
| 55 | Bitunix |
CYBER/USDT | $1.71 | $381,274 | 09:57:14 01/08/2025 |
| 56 | KCEX |
CYBER/USDT | $1.71 | $377,002 | 09:57:11 01/08/2025 |
| 57 |  KuCoin |
CYBER/USDT | $1.70 | $344,873 | 09:51:17 01/08/2025 |
| 58 | BYDFi |
CYBER/USDT | $1.71 | $336,181 | 10:00:11 01/08/2025 |
| 59 |  UEEx |
CYBER/USDT | $1.71 | $334,770 | 10:00:11 01/08/2025 |
| 60 | BVOX |
CYBER/USDT | $1.71 | $316,203 | 09:57:16 01/08/2025 |
| 61 | Binance |
CYBER/BTC | $1.71 | $288,311 | 09:56:54 01/08/2025 |
| 62 |  BlockFin |
CYBER/USDT | $1.71 | $278,717 | 10:00:16 01/08/2025 |
| 63 |  ONUS Pro |
CYBER/VNDC | $1.70 | $263,744 | 09:57:18 01/08/2025 |
| 64 |  Nonkyc.io Exchange |
CYBER/USDT | $1.71 | $230,640 | 09:57:11 01/08/2025 |
| 65 |  BloFin |
CYBER/USDT | $1.70 | $229,220 | 09:57:17 01/08/2025 |
| 66 |  Bitcastle |
CYBER/USDT | $1.71 | $212,707 | 10:00:12 01/08/2025 |
| 67 |  BingX |
CYBER/USDT | $1.71 | $186,824 | 09:57:07 01/08/2025 |
| 68 | BlockFin |
CYBER/USDT | $1.71 | $182,510 | 10:00:11 01/08/2025 |
| 69 |  Bitrue |
CYBER/USDT | $1.71 | $178,203 | 09:57:07 01/08/2025 |
| 70 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9999 | $172,516 | 09:59:39 01/08/2025 |
| 71 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.71 | $163,347 | 09:46:47 01/08/2025 |
| 72 |  Zedxion Exchange |
CYBER/USDT | $1.71 | $161,483 | 10:00:08 01/08/2025 |
| 73 |  Bitvavo |
CYBER/EUR | $1.69 | $151,934 | 09:57:12 01/08/2025 |
| 74 |  XT.COM |
CYBER/USDT | $1.71 | $133,882 | 09:57:07 01/08/2025 |
| 75 |  DigiFinex |
CYBER/USDT | $1.71 | $110,283 | 09:54:07 01/08/2025 |
| 76 | BloFin |
CYBER/USDT | $1.71 | $109,236 | 09:57:11 01/08/2025 |
| 77 | Pionex |
CYBER/USDT | $1.70 | $103,200 | 09:57:15 01/08/2025 |
| 78 | KuCoin |
CYBER/USDT | $1.70 | $93,433.04 | 09:57:53 01/08/2025 |
| 79 |  Uniswap v3 (Base) |
CYBER/USDC | $1.70 | $89,117.83 | 09:52:05 01/08/2025 |
| 80 |  Qmall Exchange |
CYBER/USDT | $1.71 | $74,450.95 | 09:54:08 01/08/2025 |
| 81 |  BiFinance |
CYBER/USDT | $1.71 | $68,640.30 | 09:57:13 01/08/2025 |
| 82 |  VinDAX |
CYBER/USDT | $1.71 | $63,895.89 | 10:00:12 01/08/2025 |
| 83 |  PointPay |
CYBER/USDT | $1.71 | $61,830.45 | 09:57:08 01/08/2025 |
| 84 | ONUS Pro |
CYBER/USDT | $1.70 | $61,706.58 | 09:57:18 01/08/2025 |
| 85 | Phemex |
CYBER/USDT | $1.71 | $61,421.51 | 09:57:09 01/08/2025 |
| 86 | Binance |
CYBER/FDUSD | $1.70 | $47,767.78 | 09:56:54 01/08/2025 |
| 87 |  B2Z Exchange |
CYBER/USDT | $1.72 | $46,637.17 | 10:00:10 01/08/2025 |
| 88 |  BTSE |
CYBER/USDT | $1.70 | $46,318.83 | 09:57:07 01/08/2025 |
| 89 |  BITmarkets |
CYBER/USDT | $1.70 | $46,309.05 | 09:57:12 01/08/2025 |
| 90 | Binance |
CYBER/ETH | $1.69 | $39,018.87 | 09:56:54 01/08/2025 |
| 91 |  Bitkub |
CYBER/THB | $1.71 | $35,483.81 | 09:57:11 01/08/2025 |
| 92 | B2Z Exchange |
CYBER/USD | $1.72 | $31,575.78 | 10:00:10 01/08/2025 |
| 93 | BITmarkets |
CYBER/USD | $1.70 | $31,513.87 | 09:57:12 01/08/2025 |
| 94 | ONUS Pro |
CYBER/VNDC | $1.71 | $31,030.10 | 09:57:15 01/08/2025 |
| 95 |  LATOKEN |
CYBER/USDT | $1.71 | $27,135.90 | 09:51:09 01/08/2025 |
| 96 |  BankCEX |
CYBER/USDT | $1.71 | $24,290.45 | 09:54:11 01/08/2025 |
| 97 |  Binance TH |
CYBER/USDT | $1.71 | $22,576.70 | 09:57:11 01/08/2025 |
| 98 |  Bitexen |
CYBER/TRY | $1.68 | $22,055.71 | 09:57:07 01/08/2025 |
| 99 |  Flipster |
CYBER/USDT | $1.71 | $21,908.50 | 09:57:19 01/08/2025 |
| 100 |  Tokocrypto |
CYBER/USDT | $1.71 | $17,086.92 | 09:57:12 01/08/2025 |
| 101 |  Blynex |
CYBER/USDT | $1.71 | $16,149.76 | 10:00:09 01/08/2025 |
| 102 | Binance |
CYBER/BNB | $1.70 | $16,007.02 | 09:56:42 01/08/2025 |
| 103 |  Bitlo |
CYBER/TRY | $1.71 | $10,356.79 | 10:00:11 01/08/2025 |
| 104 |  TGEX |
CYBER/USDT | $1.71 | $10,340.90 | 10:00:08 01/08/2025 |
| 105 |  Meteora DAMM |
CYBER/USDC | $1.66 | $7,795.56 | 07:50:27 01/08/2025 |
| 106 | ONUS Pro |
CYBER/USDT | $1.71 | $7,542.55 | 09:57:15 01/08/2025 |
| 107 |  Reku |
CYBER/IDR | $1.73 | $7,187.42 | 09:57:07 01/08/2025 |
| 108 |  ICRYPEX |
CYBER/USDT | $1.69 | $5,972.78 | 09:57:09 01/08/2025 |
| 109 |  CoinEx |
CYBER/USDT | $1.71 | $5,141.67 | 09:59:53 01/08/2025 |
| 110 |  Kraken |
CYBER/USD | $1.67 | $4,789.11 | 09:59:25 01/08/2025 |
| 111 | B2Z Exchange |
CYBER/USDC | $1.71 | $3,633.35 | 10:00:10 01/08/2025 |
| 112 | BITmarkets |
CYBER/USDC | $1.71 | $3,588.10 | 09:57:12 01/08/2025 |
| 113 |  WEEX |
CYBER/USDT | $1.71 | $1,992.82 | 09:57:14 01/08/2025 |
| 114 |  BitMEX |
CYBER/USDT | $1.68 | $1,795.47 | 09:57:20 01/08/2025 |
| 115 |  Indodax |
CYBER/IDR | $1.67 | $1,284.80 | 09:59:55 01/08/2025 |
| 116 |  Korbit |
CYBER/KRW | $1.67 | $794.33 | 09:57:07 01/08/2025 |
| 117 |  ChangeNOW |
CYBER/BTC | $1.78 | $679.05 | 09:57:07 01/08/2025 |
| 118 |  Bit2Me |
CYBER/EUR | $1.75 | $351.98 | 09:51:08 01/08/2025 |
| 119 |  NovaDAX |
CYBER/BRL | $1.78 | $268.26 | 09:54:07 01/08/2025 |
| 120 |  Coinone |
CYBER/KRW | $1.91 | $173.94 | 09:56:23 01/08/2025 |
| 121 |  Crypto.com Exchange |
CYBER/USD | $1.95 | $111.23 | 09:57:11 01/08/2025 |
| 122 |  WOO X |
CYBER/USDT | $1.71 | $59.94 | 09:57:15 01/08/2025 |
| 123 | Tokocrypto |
CYBER/BTC | $1.71 | $42.37 | 09:57:12 01/08/2025 |
| 124 |  CoinDCX |
CYBER/USDT | $1.87 | $12.57 | 10:00:15 01/08/2025 |
| 125 |  PancakeSwap v3 (BSC) |
CYBER/WBNB | $1.71 | $10.04 | 04:59:55 01/08/2025 |
| 126 |  Velodrome Finance v2 |
USDC/CYBER | $1.01 | $1.62 | 09:16:03 01/08/2025 |
| 127 |  Uniswap v4 (Optimism) |
USDC/CYBER | $1.04 | $0.09050 | 14:07:15 27/07/2025 |
| 128 |  HitBTC |
CYBER/USDT | $1.24 | $0 | 09:57:07 01/08/2025 |
| 129 | Tokocrypto |
CYBER/BNB | $1.70 | $0 | 09:57:12 01/08/2025 |
| 130 |  Giottus |
CYBER/INR | $1.24 | $0 | 09:51:10 01/08/2025 |
| 131 | Uniswap v3 (Optimism) |
CYBER/WETH | $2.33 | $0 | 19:16:15 29/07/2025 |
| 132 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 09:57:15 01/08/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 01/08/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,883,697 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.