Cyber CYBER
Xếp hạng #478
22:48:00 23/12/2025
Giá Cyber (CYBER)
$0.6858 -1.12%
0.000007855 BTC
18,408 VND
Thấp: $0.6779
Cao: $0.7018
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.6750 | $2,338,018 | 21:57:15 23/12/2025 |
| 2 |  CRMClick |
CYBER/USDT | $0.6831 | $1,840,727 | 22:00:07 23/12/2025 |
| 3 |  HTX |
CYBER/USDT | $0.6789 | $1,825,237 | 21:56:54 23/12/2025 |
| 4 |  WhiteBIT |
CYBER/USDT | $0.6804 | $1,529,225 | 21:54:15 23/12/2025 |
| 5 |  Bybit |
CYBER/USDT | $0.6809 | $881,349 | 21:54:16 23/12/2025 |
| 6 |  Darkex Exchange |
CYBER/USDT | $0.6818 | $739,200 | 22:00:18 23/12/2025 |
| 7 |  Hotcoin |
CYBER/USDT | $0.6827 | $592,147 | 21:58:22 23/12/2025 |
| 8 |  Coinlocally |
CYBER/USDT | $0.6809 | $579,482 | 22:00:07 23/12/2025 |
| 9 |  BVOX |
CYBER/USDT | $0.6760 | $560,744 | 21:57:15 23/12/2025 |
| 10 |  Tapbit |
CYBER/USDT | $0.6760 | $493,332 | 21:57:16 23/12/2025 |
| 11 |  BiKing |
CYBER/USDT | $0.6816 | $476,099 | 22:00:18 23/12/2025 |
| 12 |  Binance |
CYBER/USDT | $0.6790 | $445,972 | 21:56:54 23/12/2025 |
| 13 | BiKing |
CYBER/USDT | $0.6799 | $444,085 | 22:00:08 23/12/2025 |
| 14 |  Phemex |
CYBER/USDT | $0.6797 | $442,800 | 21:57:15 23/12/2025 |
| 15 | WhiteBIT |
CYBER/USDT | $0.6815 | $422,702 | 21:54:07 23/12/2025 |
| 16 |  TruBit Pro Exchange |
CYBER/USDT | $0.6809 | $394,187 | 22:00:08 23/12/2025 |
| 17 |  BitMart |
CYBER/USDT | $0.6817 | $339,855 | 21:57:07 23/12/2025 |
| 18 |  Aivora Exchange |
CYBER/USDT | $0.8575 | $338,999 | 22:00:16 23/12/2025 |
| 19 |  BlockFin |
CYBER/USDT | $0.6819 | $309,025 | 22:00:08 23/12/2025 |
| 20 |  BitradeX |
CYBER/USDT | $0.6848 | $284,883 | 21:51:08 23/12/2025 |
| 21 |  VOOX Exchange |
CYBER/USDT | $0.6760 | $283,441 | 21:57:18 23/12/2025 |
| 22 |  LBank |
CYBER/USDT | $0.6786 | $280,981 | 21:57:11 23/12/2025 |
| 23 |  Zoomex |
CYBER/USDT | $0.6761 | $268,357 | 21:57:16 23/12/2025 |
| 24 |  Toobit |
CYBER/USDT | $0.6754 | $242,325 | 21:57:16 23/12/2025 |
| 25 |  NovaEx |
CYBER/USDT | $0.6816 | $240,738 | 22:00:16 23/12/2025 |
| 26 |  CoinCatch |
CYBER/USDT | $0.6809 | $238,520 | 22:00:16 23/12/2025 |
| 27 |  Cofinex |
CYBER/USDT | $0.6788 | $232,302 | 22:00:15 23/12/2025 |
| 28 |  EasiCoin |
CYBER/USDT | $0.6818 | $232,252 | 22:00:16 23/12/2025 |
| 29 |  Pionex |
CYBER/USDT | $0.6777 | $231,894 | 21:57:08 23/12/2025 |
| 30 |  4E |
CYBER/USDT | $0.6827 | $221,507 | 22:00:07 23/12/2025 |
| 31 | Hotcoin |
CYBER/USDT | $0.6760 | $218,808 | 21:57:18 23/12/2025 |
| 32 |  Picol |
CYBER/USDT | $0.6839 | $212,969 | 22:00:09 23/12/2025 |
| 33 | Phemex |
CYBER/USDT | $0.6760 | $205,267 | 21:57:17 23/12/2025 |
| 34 |  BloFin |
CYBER/USDT | $0.6767 | $184,538 | 21:57:09 23/12/2025 |
| 35 |  Upbit |
CYBER/KRW | $0.6821 | $180,486 | 21:56:23 23/12/2025 |
| 36 |  MEXC |
CYBER/USDT | $0.6824 | $179,426 | 21:54:11 23/12/2025 |
| 37 |  Hibt |
CYBER/USDT | $0.6777 | $164,956 | 21:57:11 23/12/2025 |
| 38 |  GroveX |
CYBER/USDT | $0.6779 | $148,546 | 22:00:09 23/12/2025 |
| 39 | OrangeX |
CYBER/USDT | $0.6777 | $138,415 | 21:57:07 23/12/2025 |
| 40 |  Gate |
CYBER/USDT | $0.6778 | $136,912 | 21:56:24 23/12/2025 |
| 41 |  XT.COM |
CYBER/USDT | $0.6777 | $134,970 | 21:57:12 23/12/2025 |
| 42 |  UZX |
CYBER/USDT | $0.6767 | $127,165 | 21:57:07 23/12/2025 |
| 43 |  KCEX |
CYBER/USDT | $0.6787 | $123,119 | 21:57:07 23/12/2025 |
| 44 |  CoinW |
CYBER/USDT | $0.6772 | $121,212 | 21:57:10 23/12/2025 |
| 45 | MEXC |
CYBER/USDT | $0.6812 | $108,353 | 21:54:15 23/12/2025 |
| 46 | BVOX |
CYBER/USDT | $0.6777 | $105,233 | 21:57:08 23/12/2025 |
| 47 | Bybit |
CYBER/USDT | $0.6826 | $103,458 | 21:54:12 23/12/2025 |
| 48 |  KuCoin |
CYBER/USDT | $0.6818 | $95,970.05 | 21:54:19 23/12/2025 |
| 49 | Tapbit |
CYBER/USDT | $0.6787 | $95,516.33 | 21:57:10 23/12/2025 |
| 50 |  Bitunix |
CYBER/USDT | $0.6757 | $92,163.79 | 21:57:16 23/12/2025 |
| 51 | Gate |
CYBER/USDT | $0.6832 | $90,614.00 | 21:54:20 23/12/2025 |
| 52 | BlockFin |
CYBER/USDT | $0.6816 | $80,350.90 | 22:00:16 23/12/2025 |
| 53 | Binance |
CYBER/TRY | $0.6818 | $80,203.22 | 21:56:42 23/12/2025 |
| 54 |  Ourbit |
CYBER/USDT | $0.6787 | $79,261.50 | 21:57:09 23/12/2025 |
| 55 |  BingX |
CYBER/USDT | $0.6787 | $75,792.01 | 21:57:09 23/12/2025 |
| 56 |  BiFinance |
CYBER/USDT | $0.6777 | $70,549.83 | 21:57:15 23/12/2025 |
| 57 | Binance |
CYBER/USDC | $0.6788 | $67,538.79 | 21:56:42 23/12/2025 |
| 58 |  Bitget |
CYBER/USDT | $0.6807 | $64,219.85 | 21:54:11 23/12/2025 |
| 59 | Toobit |
CYBER/USDT | $0.6787 | $63,517.02 | 21:57:12 23/12/2025 |
| 60 |  B2Z Exchange |
CYBER/USDT | $0.6819 | $55,367.06 | 22:00:13 23/12/2025 |
| 61 |  BITmarkets |
CYBER/USDT | $0.6818 | $55,365.96 | 22:00:11 23/12/2025 |
| 62 | MEXC |
CYBER/USDC | $0.6833 | $55,314.37 | 21:54:11 23/12/2025 |
| 63 |  BTSE |
CYBER/USDT | $0.6767 | $55,159.85 | 21:57:09 23/12/2025 |
| 64 |  Binance TR |
CYBER/TRY | $0.6818 | $51,882.76 | 21:57:11 23/12/2025 |
| 65 | Bitunix |
CYBER/USDT | $0.6777 | $51,561.17 | 21:57:10 23/12/2025 |
| 66 | Cofinex |
CYBER/USDT | $0.6807 | $50,570.45 | 22:00:11 23/12/2025 |
| 67 | KuCoin |
CYBER/USDT | $0.6789 | $42,656.92 | 21:55:23 23/12/2025 |
| 68 |  ONUS Pro |
CYBER/VNDC | $0.6808 | $41,994.34 | 22:00:16 23/12/2025 |
| 69 | ONUS Pro |
CYBER/USDT | $0.6807 | $40,728.99 | 22:00:16 23/12/2025 |
| 70 |  Biconomy.com |
CYBER/USDT | $0.6777 | $37,987.43 | 21:57:10 23/12/2025 |
| 71 | UZX |
CYBER/USDT | $0.6760 | $35,992.00 | 21:57:15 23/12/2025 |
| 72 |  Bitcastle |
CYBER/USDT | $0.6827 | $34,288.52 | 22:00:10 23/12/2025 |
| 73 | B2Z Exchange |
CYBER/USD | $0.6840 | $32,825.83 | 22:00:13 23/12/2025 |
| 74 | BITmarkets |
CYBER/USD | $0.6840 | $32,825.18 | 22:00:11 23/12/2025 |
| 75 |  Bitrue |
CYBER/USDT | $0.6787 | $31,655.37 | 21:57:12 23/12/2025 |
| 76 |  YEX |
CYBER/USDT | $0.6797 | $29,612.10 | 22:00:11 23/12/2025 |
| 77 | BloFin |
CYBER/USDT | $0.6762 | $29,525.85 | 21:57:16 23/12/2025 |
| 78 |  BYDFi |
CYBER/USDT | $0.6787 | $26,245.31 | 21:57:08 23/12/2025 |
| 79 |  LeveX |
CYBER/USDT | $0.6816 | $25,181.54 | 22:00:16 23/12/2025 |
| 80 | Pionex |
CYBER/USDT | $0.6758 | $24,219.73 | 21:57:17 23/12/2025 |
| 81 |  Zedxion Exchange |
CYBER/USDT | $0.6839 | $24,029.96 | 22:00:08 23/12/2025 |
| 82 |  UEEx |
CYBER/USDT | $0.6827 | $22,374.44 | 22:00:08 23/12/2025 |
| 83 |  LATOKEN |
CYBER/USDT | $0.9087 | $20,543.57 | 21:54:11 23/12/2025 |
| 84 |  Bithumb |
CYBER/KRW | $0.6895 | $15,479.94 | 21:59:53 23/12/2025 |
| 85 | CRMClick |
CYBER/USDT | $0.6746 | $15,250.59 | 22:00:16 23/12/2025 |
| 86 | HTX |
CYBER/USDT | $0.6757 | $15,182.70 | 21:54:16 23/12/2025 |
| 87 |  Bitbank |
CYBER/JPY | $0.6886 | $13,651.92 | 21:57:08 23/12/2025 |
| 88 | BYDFi |
CYBER/USDT | $0.6811 | $10,714.54 | 22:00:17 23/12/2025 |
| 89 |  Qmall Exchange |
CYBER/USDT | $0.6777 | $10,291.11 | 21:57:09 23/12/2025 |
| 90 |  DigiFinex |
CYBER/USDT | $0.6830 | $7,331.45 | 21:54:11 23/12/2025 |
| 91 |  CoinEx |
CYBER/USDT | $0.6855 | $6,071.28 | 21:59:23 23/12/2025 |
| 92 |  PointPay |
CYBER/USDT | $0.6797 | $5,066.82 | 21:57:07 23/12/2025 |
| 93 | Binance |
CYBER/FDUSD | $0.6844 | $4,639.68 | 21:56:54 23/12/2025 |
| 94 |  Blynex |
CYBER/USDT | $0.6796 | $4,582.05 | 21:57:12 23/12/2025 |
| 95 | B2Z Exchange |
CYBER/USDC | $0.6840 | $4,528.98 | 22:00:13 23/12/2025 |
| 96 | BITmarkets |
CYBER/USDC | $0.6839 | $4,528.89 | 22:00:11 23/12/2025 |
| 97 |  Bitvavo |
CYBER/EUR | $0.6855 | $3,655.00 | 21:57:08 23/12/2025 |
| 98 | Binance |
CYBER/BTC | $0.6786 | $2,856.54 | 21:56:42 23/12/2025 |
| 99 |  TGEX |
CYBER/USDT | $0.6799 | $2,659.70 | 22:00:07 23/12/2025 |
| 100 | ONUS Pro |
CYBER/VNDC | $0.6848 | $1,969.04 | 22:00:15 23/12/2025 |
| 101 |  Bitlo |
CYBER/TRY | $0.6797 | $1,613.14 | 22:00:09 23/12/2025 |
| 102 |  Reku |
CYBER/IDR | $0.6913 | $1,406.88 | 22:00:18 23/12/2025 |
| 103 |  ICRYPEX |
CYBER/USDT | $0.6998 | $1,366.26 | 22:00:11 23/12/2025 |
| 104 | PointPay |
CYBER/USDC | $0.6790 | $1,159.06 | 21:57:07 23/12/2025 |
| 105 |  HyperPay Futures |
CYBER/USDT | $0.6804 | $601.91 | 22:03:18 23/12/2025 |
| 106 |  WEEX |
CYBER/USDT | $0.6777 | $515.33 | 21:57:12 23/12/2025 |
| 107 | Binance |
CYBER/ETH | $0.6776 | $490.25 | 21:56:54 23/12/2025 |
| 108 |  Flipster |
CYBER/USDT | $0.6783 | $178.41 | 22:00:16 23/12/2025 |
| 109 |  NexDAX |
CYBER/USDT | $0.6877 | $162.87 | 22:00:08 23/12/2025 |
| 110 |  Bit2Me |
CYBER/EUR | $0.6862 | $160.27 | 21:57:09 23/12/2025 |
| 111 |  Indodax |
CYBER/IDR | $0.6896 | $99.47 | 21:59:54 23/12/2025 |
| 112 |  Bitkub |
CYBER/THB | $0.6771 | $72.20 | 21:54:11 23/12/2025 |
| 113 | Binance |
CYBER/BNB | $0.6764 | $63.32 | 21:56:42 23/12/2025 |
| 114 |  Tokocrypto |
CYBER/USDT | $0.6777 | $39.98 | 21:57:08 23/12/2025 |
| 115 |  Crypto.com Exchange |
CYBER/USD | $0.6783 | $35.41 | 21:57:11 23/12/2025 |
| 116 | Upbit |
CYBER/BTC | $0.6739 | $22.64 | 21:56:23 23/12/2025 |
| 117 |  CEX.IO |
CYBER/USD | $0.6836 | $17.01 | 21:54:11 23/12/2025 |
| 118 |  Uniswap v3 (Base) |
CYBER/USDC | $0.6788 | $13.69 | 10:07:21 23/12/2025 |
| 119 |  Coinone |
CYBER/KRW | $0.6762 | $8.91 | 21:54:53 23/12/2025 |
| 120 |  ChangeNOW |
CYBER/BTC | $0.7373 | $8.28 | 22:00:09 23/12/2025 |
| 121 |  Meteora DAMM |
CYBER/USDC | $0.6725 | $0.08830 | 00:04:28 23/12/2025 |
| 122 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 21:54:11 23/12/2025 |
| 123 |  Korbit |
CYBER/KRW | $0.7153 | $0 | 21:54:07 23/12/2025 |
| 124 | Upbit |
CYBER/USDT | $0.7597 | $0 | 21:56:23 23/12/2025 |
| 125 |  NovaDAX |
CYBER/BRL | $0.7053 | $0 | 21:57:09 23/12/2025 |
| 126 | Tokocrypto |
CYBER/BNB | $0.6755 | $0 | 21:57:08 23/12/2025 |
| 127 | Tokocrypto |
CYBER/BTC | $0.6783 | $0 | 21:57:08 23/12/2025 |
| 128 |  CoinDCX |
CYBER/USDT | $0.6777 | $0 | 21:57:18 23/12/2025 |
| 129 |  Giottus |
CYBER/INR | $0.7857 | $0 | 21:45:07 23/12/2025 |
| 130 | Giottus |
CYBER/USDT | $0.6857 | $0 | 21:45:07 23/12/2025 |
| 131 |  WOO X |
CYBER/USDT | $0.6766 | $0 | 21:57:16 23/12/2025 |
| 132 |  Velodrome Finance v2 |
USDC/CYBER | $0.9998 | $0 | 15:39:19 22/12/2025 |
| 133 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 21:57:16 23/12/2025 |
| 134 |  Binance TH |
CYBER/USDT | $0.6777 | $0 | 21:57:10 23/12/2025 |
| 135 |  ADEN |
CYBER/USDT | $0.6835 | $0 | 22:03:36 23/12/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 23/12/2025, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,338,018 với tỷ giá $0.6750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.