Cyber CYBER
Xếp hạng #495
14:38:00 31/03/2025
Giá Cyber (CYBER)
$1.23 -4.03%
0.00001507 BTC
32,093 VND
Thấp: $1.23
Cao: $1.29
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
CYBER/USDT | $1.25 | $16,720,679 | 13:59:58 31/03/2025 |
| 2 |  Binance |
CYBER/USDT | $1.25 | $3,092,302 | 13:56:58 31/03/2025 |
| 3 |  Fairdesk |
CYBER/USDT | $3.35 | $3,026,252 | 14:05:58 31/03/2025 |
| 4 |  HyperPay Futures |
CYBER/USDT | $1.25 | $2,404,569 | 14:05:58 31/03/2025 |
| 5 |  OrangeX |
CYBER/USDT | $1.24 | $2,246,974 | 13:59:58 31/03/2025 |
| 6 |  Tapbit |
CYBER/USDT | $1.25 | $1,790,538 | 13:59:58 31/03/2025 |
| 7 |  Hotcoin |
CYBER/USDT | $1.25 | $1,456,495 | 13:59:58 31/03/2025 |
| 8 |  UZX |
CYBER/USDT | $1.25 | $1,117,990 | 13:59:58 31/03/2025 |
| 9 |  Bitunix |
CYBER/USDT | $1.25 | $1,072,680 | 13:59:58 31/03/2025 |
| 10 |  BiKing |
CYBER/USDT | $1.25 | $970,688 | 14:02:58 31/03/2025 |
| 11 | Binance |
CYBER/USDT | $1.25 | $970,557 | 13:56:57 31/03/2025 |
| 12 | BiKing |
CYBER/USDT | $1.25 | $955,020 | 14:02:58 31/03/2025 |
| 13 |  BVOX |
CYBER/USDT | $1.25 | $954,784 | 13:59:58 31/03/2025 |
| 14 |  HTX |
CYBER/USDT | $1.25 | $765,036 | 13:59:55 31/03/2025 |
| 15 |  TruBit Pro Exchange |
CYBER/USDT | $1.25 | $670,427 | 13:59:55 31/03/2025 |
| 16 |  Ourbit |
CYBER/USDT | $1.25 | $642,073 | 13:59:58 31/03/2025 |
| 17 |  3EX |
CYBER/USDT | $1.86 | $623,207 | 13:59:58 31/03/2025 |
| 18 |  Toobit |
CYBER/USDT | $1.24 | $593,971 | 13:59:58 31/03/2025 |
| 19 |  MEXC |
CYBER/USDT | $1.25 | $574,962 | 13:56:53 31/03/2025 |
| 20 |  BYDFi |
CYBER/USDT | $1.25 | $536,762 | 14:02:58 31/03/2025 |
| 21 | Hotcoin |
CYBER/USDT | $1.25 | $513,295 | 13:59:55 31/03/2025 |
| 22 |  4E |
CYBER/USDT | $1.25 | $480,588 | 14:02:58 31/03/2025 |
| 23 |  Darkex Exchange |
CYBER/USDT | $1.24 | $406,266 | 14:02:58 31/03/2025 |
| 24 |  Hibt |
CYBER/USDT | $1.25 | $358,796 | 13:59:52 31/03/2025 |
| 25 |  BitMart |
CYBER/USDT | $1.25 | $339,438 | 13:59:53 31/03/2025 |
| 26 |  Phemex |
CYBER/USDT | $1.25 | $300,099 | 13:59:58 31/03/2025 |
| 27 |  NexDAX |
CYBER/USDT | $1.23 | $297,458 | 14:02:56 31/03/2025 |
| 28 |  LBank |
CYBER/USDT | $1.24 | $270,997 | 13:59:53 31/03/2025 |
| 29 |  CoinCatch |
CYBER/USDT | $1.25 | $261,402 | 14:02:58 31/03/2025 |
| 30 | HTX |
CYBER/USDT | $1.25 | $239,042 | 13:59:58 31/03/2025 |
| 31 |  GroveX |
CYBER/USDT | $1.25 | $224,578 | 14:02:58 31/03/2025 |
| 32 |  Astherus Orderbook Perp |
CYBER/USDT | $1.64 | $202,468 | 14:02:58 31/03/2025 |
| 33 |  Zoomex |
CYBER/USDT | $1.24 | $198,663 | 13:59:58 31/03/2025 |
| 34 |  KCEX |
CYBER/USDT | $1.25 | $191,656 | 14:00:02 31/03/2025 |
| 35 | BVOX |
CYBER/USDT | $1.25 | $175,829 | 13:59:57 31/03/2025 |
| 36 | Binance |
CYBER/TRY | $1.26 | $170,079 | 13:56:57 31/03/2025 |
| 37 |  Bybit |
CYBER/USDT | $1.25 | $162,258 | 13:56:54 31/03/2025 |
| 38 | KCEX |
CYBER/USDT | $1.25 | $161,476 | 13:59:58 31/03/2025 |
| 39 |  KuCoin |
CYBER/USDT | $1.25 | $157,958 | 13:56:58 31/03/2025 |
| 40 | Ourbit |
CYBER/USDT | $1.25 | $148,549 | 13:59:58 31/03/2025 |
| 41 | Tapbit |
CYBER/USDT | $1.25 | $130,558 | 14:00:04 31/03/2025 |
| 42 | OrangeX |
CYBER/USDT | $1.25 | $100,850 | 13:59:56 31/03/2025 |
| 43 | Toobit |
CYBER/USDT | $1.25 | $83,914.51 | 13:59:55 31/03/2025 |
| 44 | UZX |
CYBER/USDT | $1.25 | $70,346.23 | 13:59:52 31/03/2025 |
| 45 |  Nonkyc.io Exchange |
CYBER/USDT | $1.25 | $69,364.56 | 13:59:54 31/03/2025 |
| 46 |  Hyperliquid |
CYBER/USD | $1.25 | $64,665.19 | 13:59:58 31/03/2025 |
| 47 |  B2Z Exchange |
CYBER/USDT | $1.24 | $58,640.41 | 14:02:54 31/03/2025 |
| 48 |  BITmarkets |
CYBER/USDT | $1.25 | $58,456.51 | 13:59:54 31/03/2025 |
| 49 |  BTSE |
CYBER/USDT | $1.25 | $58,455.83 | 13:59:56 31/03/2025 |
| 50 |  Binance TR |
CYBER/TRY | $1.26 | $53,300.36 | 13:59:55 31/03/2025 |
| 51 |  Bitbank |
CYBER/JPY | $1.25 | $46,289.18 | 13:59:55 31/03/2025 |
| 52 | Bitunix |
CYBER/USDT | $1.25 | $45,265.50 | 13:59:57 31/03/2025 |
| 53 |  CoinW |
CYBER/USDT | $1.25 | $44,893.55 | 14:00:04 31/03/2025 |
| 54 | B2Z Exchange |
CYBER/USD | $1.25 | $42,650.09 | 14:02:54 31/03/2025 |
| 55 | BITmarkets |
CYBER/USD | $1.25 | $42,496.80 | 13:59:54 31/03/2025 |
| 56 |  BiFinance |
CYBER/USDT | $1.25 | $40,926.56 | 14:00:02 31/03/2025 |
| 57 |  Pionex |
CYBER/USDT | $1.25 | $40,670.86 | 14:00:04 31/03/2025 |
| 58 |  BloFin |
CYBER/USDT | $1.25 | $39,739.22 | 13:59:57 31/03/2025 |
| 59 |  BingX |
CYBER/USDT | $1.25 | $39,519.80 | 14:00:00 31/03/2025 |
| 60 |  Zedxion Exchange |
CYBER/USDT | $1.25 | $35,940.25 | 14:02:53 31/03/2025 |
| 61 |  ONUS Pro |
CYBER/VNDC | $1.25 | $34,122.92 | 14:02:57 31/03/2025 |
| 62 |  Gate.io |
CYBER/USDT | $1.25 | $34,026.34 | 13:56:57 31/03/2025 |
| 63 | Binance |
CYBER/BTC | $1.25 | $31,038.86 | 13:56:57 31/03/2025 |
| 64 | ONUS Pro |
CYBER/VNDC | $1.25 | $28,328.18 | 14:02:58 31/03/2025 |
| 65 |  Bitcastle |
CYBER/USDT | $1.25 | $24,844.69 | 14:02:57 31/03/2025 |
| 66 |  WhiteBIT |
CYBER/USDT | $1.25 | $23,309.25 | 13:59:58 31/03/2025 |
| 67 | ONUS Pro |
CYBER/USDT | $1.25 | $22,540.72 | 14:02:58 31/03/2025 |
| 68 |  Bitrue |
CYBER/USDT | $1.25 | $20,035.25 | 13:59:58 31/03/2025 |
| 69 |  XT.COM |
CYBER/USDT | $1.25 | $19,437.85 | 13:59:55 31/03/2025 |
| 70 |  BankCEX |
CYBER/USDT | $1.25 | $19,186.10 | 14:02:59 31/03/2025 |
| 71 |  Qmall Exchange |
CYBER/USDT | $1.25 | $18,172.72 | 14:00:00 31/03/2025 |
| 72 |  PointPay |
CYBER/USDT | $1.25 | $16,305.57 | 13:59:52 31/03/2025 |
| 73 |  DigiFinex |
CYBER/USDT | $1.25 | $15,983.10 | 13:59:53 31/03/2025 |
| 74 | Binance |
CYBER/FDUSD | $1.26 | $12,981.26 | 13:56:57 31/03/2025 |
| 75 |  Bitget |
CYBER/USDT | $1.25 | $12,981.20 | 13:56:59 31/03/2025 |
| 76 |  Bitvavo |
CYBER/EUR | $1.25 | $12,528.95 | 13:59:58 31/03/2025 |
| 77 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.25 | $12,010.75 | 13:31:10 31/03/2025 |
| 78 | Pionex |
CYBER/USDT | $1.25 | $11,326.96 | 13:59:58 31/03/2025 |
| 79 |  Uniswap v3 (Optimism) |
USDC/CYBER | $1.00 | $11,270.69 | 13:54:58 31/03/2025 |
| 80 |  Blynex |
CYBER/USDT | $1.25 | $10,650.34 | 14:02:55 31/03/2025 |
| 81 |  Bithumb |
CYBER/KRW | $1.27 | $9,928.60 | 13:59:52 31/03/2025 |
| 82 | Binance |
CYBER/ETH | $1.25 | $9,532.25 | 13:56:57 31/03/2025 |
| 83 | Phemex |
CYBER/USDT | $1.25 | $9,462.65 | 13:59:59 31/03/2025 |
| 84 |  Upbit |
CYBER/BTC | $1.27 | $9,052.92 | 13:56:53 31/03/2025 |
| 85 |  LATOKEN |
CYBER/USDT | $1.26 | $8,914.69 | 13:59:53 31/03/2025 |
| 86 | BloFin |
CYBER/USDT | $1.25 | $6,099.01 | 13:59:58 31/03/2025 |
| 87 | KuCoin |
CYBER/USDT | $1.26 | $5,605.13 | 13:56:57 31/03/2025 |
| 88 | B2Z Exchange |
CYBER/USDC | $1.24 | $4,984.29 | 14:02:54 31/03/2025 |
| 89 | BITmarkets |
CYBER/USDC | $1.25 | $4,980.50 | 13:59:54 31/03/2025 |
| 90 |  Bitexen |
CYBER/TRY | $1.26 | $4,815.84 | 13:59:55 31/03/2025 |
| 91 | WhiteBIT |
CYBER/USDT | $1.26 | $3,728.84 | 13:59:58 31/03/2025 |
| 92 | Binance |
CYBER/BNB | $1.25 | $3,282.99 | 13:56:57 31/03/2025 |
| 93 |  ICRYPEX |
CYBER/USDT | $1.26 | $2,971.03 | 13:59:57 31/03/2025 |
| 94 |  BlueBit |
CYBER/USDT | $1.25 | $2,569.17 | 14:02:59 31/03/2025 |
| 95 |  Bitlo |
CYBER/TRY | $1.27 | $2,472.65 | 14:03:00 31/03/2025 |
| 96 |  Topcredit Int |
CYBER/USDT | $1.25 | $2,427.66 | 14:02:56 31/03/2025 |
| 97 |  Kraken |
CYBER/USD | $1.27 | $2,007.56 | 14:00:03 31/03/2025 |
| 98 |  BitMEX |
CYBER/USDT | $1.26 | $1,868.68 | 13:59:58 31/03/2025 |
| 99 |  TGEX |
CYBER/USDT | $1.25 | $1,852.55 | 14:02:55 31/03/2025 |
| 100 |  Flipster |
CYBER/USDT | $1.25 | $1,754.07 | 13:59:58 31/03/2025 |
| 101 |  VinDAX |
CYBER/USDT | $1.25 | $1,338.44 | 14:02:57 31/03/2025 |
| 102 | Gate.io |
CYBER/TRY | $1.27 | $908.21 | 13:56:57 31/03/2025 |
| 103 |  Bitkub |
CYBER/THB | $1.24 | $813.67 | 14:00:06 31/03/2025 |
| 104 |  Indodax |
CYBER/IDR | $1.27 | $723.61 | 13:59:54 31/03/2025 |
| 105 | ONUS Pro |
CYBER/USDT | $1.25 | $543.49 | 14:02:57 31/03/2025 |
| 106 |  WEEX |
CYBER/USDT | $1.25 | $200.08 | 13:59:55 31/03/2025 |
| 107 |  Bit2Me |
CYBER/EUR | $1.31 | $122.86 | 14:00:00 31/03/2025 |
| 108 | Kraken |
CYBER/EUR | $1.31 | $116.18 | 14:00:03 31/03/2025 |
| 109 |  WOO X |
CYBER/USDT | $1.27 | $56.30 | 19:17:58 30/03/2025 |
| 110 |  Coinone |
CYBER/KRW | $1.29 | $49.84 | 13:59:52 31/03/2025 |
| 111 |  Korbit |
CYBER/KRW | $1.28 | $21.33 | 13:59:52 31/03/2025 |
| 112 |  ChangeNOW |
CYBER/BTC | $1.40 | $14.11 | 14:02:58 31/03/2025 |
| 113 |  Tokocrypto |
CYBER/USDT | $1.25 | $5.89 | 13:59:54 31/03/2025 |
| 114 |  PancakeSwap v3 (BSC) |
CYBER/WBNB | $1.25 | $0.7295 | 11:18:03 31/03/2025 |
| 115 |  Velodrome Finance v2 |
USDC/CYBER | $1.01 | $0.4399 | 12:03:57 31/03/2025 |
| 116 | Uniswap v3 (Optimism) |
CYBER/WETH | $1.27 | $0.03646 | 13:08:06 30/03/2025 |
| 117 |  HitBTC |
CYBER/USDT | $1.40 | $0 | 14:00:03 31/03/2025 |
| 118 |  NovaDAX |
CYBER/BRL | $1.62 | $0 | 14:03:04 31/03/2025 |
| 119 | Tokocrypto |
CYBER/BNB | $1.25 | $0 | 13:59:54 31/03/2025 |
| 120 | Tokocrypto |
CYBER/BTC | $1.25 | $0 | 13:59:54 31/03/2025 |
| 121 |  Reku |
CYBER/IDR | $1.27 | $0 | 13:59:59 31/03/2025 |
| 122 |  CoinDCX |
CYBER/USDT | $1.25 | $0 | 14:03:04 31/03/2025 |
| 123 |  Giottus |
CYBER/INR | $1.11 | $0 | 14:02:57 31/03/2025 |
| 124 |  Coinlist Pro |
CYBER/USDT | $1.25 | $0 | 13:59:59 31/03/2025 |
| 125 |  Crypto.com Exchange |
CYBER/USD | $1.41 | $0 | 13:56:59 31/03/2025 |
| 126 |  FameEX |
CYBER/USDT | $3.72 | $0 | 13:59:55 31/03/2025 |
| 127 |  Binance TH |
CYBER/USDT | $1.25 | $0 | 13:59:58 31/03/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:59:58 31/03/2025, cặp giao dịch CYBER/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,720,679 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.