Cyber CYBER
Xếp hạng #502
15:14:00 21/04/2025
Giá Cyber (CYBER)
$1.22 3.51%
0.00001397 BTC
31,979 VND
Thấp: $1.15
Cao: $1.26
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $1.22 | $16,983,933 | 14:57:16 21/04/2025 |
| 2 |  Binance |
CYBER/USDT | $1.22 | $5,636,204 | 14:54:16 21/04/2025 |
| 3 |  HyperPay Futures |
CYBER/USDT | $1.22 | $4,392,724 | 15:03:16 21/04/2025 |
| 4 |  HTX |
CYBER/USDT | $1.22 | $3,825,598 | 14:59:24 21/04/2025 |
| 5 |  Tapbit |
CYBER/USDT | $1.22 | $3,203,855 | 14:57:15 21/04/2025 |
| 6 |  VOOX Exchange |
CYBER/USDT | $1.22 | $2,767,662 | 14:57:18 21/04/2025 |
| 7 |  BiKing |
CYBER/USDT | $1.22 | $2,486,618 | 15:00:09 21/04/2025 |
| 8 | Binance |
CYBER/USDT | $1.22 | $2,485,841 | 14:56:42 21/04/2025 |
| 9 |  Hotcoin |
CYBER/USDT | $1.22 | $1,958,377 | 14:57:18 21/04/2025 |
| 10 | BiKing |
CYBER/USDT | $1.22 | $1,703,500 | 15:00:20 21/04/2025 |
| 11 |  BVOX |
CYBER/USDT | $1.22 | $1,652,677 | 14:57:16 21/04/2025 |
| 12 |  Bybit |
CYBER/USDT | $1.22 | $1,626,255 | 14:54:17 21/04/2025 |
| 13 |  MEXC |
CYBER/USDT | $1.22 | $1,555,821 | 14:54:17 21/04/2025 |
| 14 | MEXC |
CYBER/USDT | $1.23 | $1,429,177 | 14:48:07 21/04/2025 |
| 15 |  Bitunix |
CYBER/USDT | $1.22 | $1,333,675 | 14:57:16 21/04/2025 |
| 16 |  Darkex Exchange |
CYBER/USDT | $1.22 | $1,314,973 | 15:00:33 21/04/2025 |
| 17 |  4E |
CYBER/USDT | $1.22 | $1,229,750 | 15:00:11 21/04/2025 |
| 18 |  Ourbit |
CYBER/USDT | $1.22 | $1,179,348 | 14:57:17 21/04/2025 |
| 19 |  Zoomex |
CYBER/USDT | $1.22 | $1,116,467 | 14:57:19 21/04/2025 |
| 20 |  UZX |
CYBER/USDT | $1.22 | $1,071,070 | 14:57:16 21/04/2025 |
| 21 |  Hibt |
CYBER/USDT | $1.22 | $919,259 | 14:57:12 21/04/2025 |
| 22 |  Toobit |
CYBER/USDT | $1.22 | $908,015 | 14:57:16 21/04/2025 |
| 23 |  Bithumb |
CYBER/KRW | $1.24 | $905,535 | 14:59:23 21/04/2025 |
| 24 | Hotcoin |
CYBER/USDT | $1.23 | $758,078 | 14:59:24 21/04/2025 |
| 25 | HTX |
CYBER/USDT | $1.22 | $714,183 | 14:54:16 21/04/2025 |
| 26 |  BYDFi |
CYBER/USDT | $1.22 | $662,112 | 15:00:16 21/04/2025 |
| 27 |  Phemex |
CYBER/USDT | $1.22 | $568,108 | 14:57:17 21/04/2025 |
| 28 |  TruBit Pro Exchange |
CYBER/USDT | $1.22 | $548,218 | 14:57:08 21/04/2025 |
| 29 |  KCEX |
CYBER/USDT | $1.22 | $472,336 | 14:57:16 21/04/2025 |
| 30 | Binance |
CYBER/TRY | $1.22 | $416,538 | 14:56:42 21/04/2025 |
| 31 | Bybit |
CYBER/USDT | $1.22 | $384,510 | 14:54:11 21/04/2025 |
| 32 | Ourbit |
CYBER/USDT | $1.22 | $355,466 | 14:57:07 21/04/2025 |
| 33 |  CoinCatch |
CYBER/USDT | $1.22 | $355,051 | 14:57:16 21/04/2025 |
| 34 | OrangeX |
CYBER/USDT | $1.22 | $348,995 | 14:57:08 21/04/2025 |
| 35 |  BitMart |
CYBER/USDT | $1.22 | $345,258 | 14:57:12 21/04/2025 |
| 36 |  Gate.io |
CYBER/USDT | $1.22 | $335,413 | 14:56:24 21/04/2025 |
| 37 |  KuCoin |
CYBER/USDT | $1.23 | $333,591 | 14:48:18 21/04/2025 |
| 38 |  NexDAX |
CYBER/USDT | $1.21 | $291,644 | 15:00:08 21/04/2025 |
| 39 |  LBank |
CYBER/USDT | $1.22 | $283,303 | 14:57:11 21/04/2025 |
| 40 |  GroveX |
CYBER/USDT | $1.22 | $280,235 | 15:00:08 21/04/2025 |
| 41 |  Binance TR |
CYBER/TRY | $1.22 | $252,673 | 14:57:07 21/04/2025 |
| 42 | BVOX |
CYBER/USDT | $1.22 | $209,933 | 14:57:15 21/04/2025 |
| 43 | KCEX |
CYBER/USDT | $1.22 | $207,690 | 14:57:08 21/04/2025 |
| 44 |  Aster Pro |
CYBER/USDT | $1.64 | $202,473 | 10:21:16 21/04/2025 |
| 45 |  CoinW |
CYBER/USDT | $1.22 | $160,484 | 14:57:11 21/04/2025 |
| 46 | Toobit |
CYBER/USDT | $1.22 | $157,227 | 14:57:09 21/04/2025 |
| 47 |  BiFinance |
CYBER/USDT | $1.22 | $135,037 | 14:57:13 21/04/2025 |
| 48 |  WhiteBIT |
CYBER/USDT | $1.23 | $127,358 | 14:51:15 21/04/2025 |
| 49 | Bitunix |
CYBER/USDT | $1.22 | $119,892 | 14:57:11 21/04/2025 |
| 50 | Tapbit |
CYBER/USDT | $1.22 | $117,875 | 14:57:08 21/04/2025 |
| 51 |  Pionex |
CYBER/USDT | $1.22 | $104,230 | 14:57:09 21/04/2025 |
| 52 | Binance |
CYBER/BTC | $1.22 | $95,719.50 | 14:56:42 21/04/2025 |
| 53 |  Bitrue |
CYBER/USDT | $1.22 | $86,505.64 | 14:57:11 21/04/2025 |
| 54 | UZX |
CYBER/USDT | $1.22 | $80,501.10 | 14:57:09 21/04/2025 |
| 55 |  Bitcastle |
CYBER/USDT | $1.22 | $70,735.21 | 15:00:09 21/04/2025 |
| 56 |  Upbit |
CYBER/BTC | $1.23 | $60,904.81 | 14:56:53 21/04/2025 |
| 57 | WhiteBIT |
CYBER/USDT | $1.23 | $60,705.45 | 14:51:07 21/04/2025 |
| 58 |  Nonkyc.io Exchange |
CYBER/USDT | $1.23 | $59,552.45 | 14:57:07 21/04/2025 |
| 59 |  BingX |
CYBER/USDT | $1.22 | $59,528.26 | 14:51:08 21/04/2025 |
| 60 | Gate.io |
CYBER/TRY | $1.22 | $56,565.33 | 14:56:24 21/04/2025 |
| 61 |  XT.COM |
CYBER/USDT | $1.22 | $50,607.72 | 14:57:07 21/04/2025 |
| 62 |  B2Z Exchange |
CYBER/USDT | $1.22 | $44,270.01 | 15:00:07 21/04/2025 |
| 63 |  BITmarkets |
CYBER/USDT | $1.22 | $44,232.30 | 14:57:09 21/04/2025 |
| 64 |  BTSE |
CYBER/USDT | $1.22 | $44,214.73 | 14:57:08 21/04/2025 |
| 65 |  PointPay |
CYBER/USDT | $1.22 | $41,794.69 | 14:57:11 21/04/2025 |
| 66 |  DigiFinex |
CYBER/USDT | $1.22 | $41,033.33 | 14:57:08 21/04/2025 |
| 67 |  BloFin |
CYBER/USDT | $1.23 | $40,157.99 | 14:48:08 21/04/2025 |
| 68 |  ONUS Pro |
CYBER/VNDC | $1.23 | $39,750.96 | 14:57:16 21/04/2025 |
| 69 |  Bitbank |
CYBER/JPY | $1.24 | $38,795.93 | 14:57:08 21/04/2025 |
| 70 | Pionex |
CYBER/USDT | $1.22 | $37,704.89 | 14:57:16 21/04/2025 |
| 71 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.22 | $35,160.41 | 14:48:23 21/04/2025 |
| 72 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9999 | $34,441.81 | 14:48:15 21/04/2025 |
| 73 | ONUS Pro |
CYBER/VNDC | $1.22 | $33,787.04 | 14:57:10 21/04/2025 |
| 74 |  Qmall Exchange |
CYBER/USDT | $1.22 | $31,324.53 | 14:57:07 21/04/2025 |
| 75 | B2Z Exchange |
CYBER/USD | $1.22 | $29,656.15 | 15:00:07 21/04/2025 |
| 76 | BITmarkets |
CYBER/USD | $1.22 | $29,628.80 | 14:57:09 21/04/2025 |
| 77 | ONUS Pro |
CYBER/USDT | $1.22 | $29,454.93 | 14:57:16 21/04/2025 |
| 78 | Phemex |
CYBER/USDT | $1.22 | $23,924.66 | 14:57:08 21/04/2025 |
| 79 |  Bitvavo |
CYBER/EUR | $1.23 | $22,544.52 | 14:57:09 21/04/2025 |
| 80 |  BankCEX |
CYBER/USDT | $1.22 | $18,598.38 | 15:00:09 21/04/2025 |
| 81 | Binance |
CYBER/ETH | $1.22 | $16,367.59 | 14:56:42 21/04/2025 |
| 82 |  WOO X |
CYBER/USDT | $1.22 | $15,919.50 | 14:57:16 21/04/2025 |
| 83 |  Zedxion Exchange |
CYBER/USDT | $1.22 | $12,982.96 | 15:00:13 21/04/2025 |
| 84 | Binance |
CYBER/FDUSD | $1.22 | $12,562.37 | 14:56:42 21/04/2025 |
| 85 |  Bitget |
CYBER/USDT | $1.22 | $9,265.16 | 14:54:11 21/04/2025 |
| 86 | Binance |
CYBER/BNB | $1.21 | $8,363.72 | 14:56:42 21/04/2025 |
| 87 |  Bitexen |
CYBER/TRY | $1.21 | $7,547.72 | 14:57:07 21/04/2025 |
| 88 | KuCoin |
CYBER/USDT | $1.22 | $6,667.88 | 14:53:23 21/04/2025 |
| 89 | BloFin |
CYBER/USDT | $1.22 | $6,656.84 | 14:57:17 21/04/2025 |
| 90 |  BitMEX |
CYBER/USDT | $1.22 | $6,617.81 | 14:57:15 21/04/2025 |
| 91 |  TGEX |
CYBER/USDT | $1.22 | $6,391.26 | 15:00:09 21/04/2025 |
| 92 |  Topcredit Int |
CYBER/USDT | $1.22 | $6,217.92 | 15:00:12 21/04/2025 |
| 93 |  Bitkub |
CYBER/THB | $1.22 | $4,379.00 | 14:57:09 21/04/2025 |
| 94 |  CoinEx |
CYBER/USDT | $1.22 | $4,318.29 | 14:59:23 21/04/2025 |
| 95 |  Blynex |
CYBER/USDT | $1.22 | $3,786.37 | 15:00:13 21/04/2025 |
| 96 |  Bitlo |
CYBER/TRY | $1.22 | $3,464.19 | 15:00:08 21/04/2025 |
| 97 | B2Z Exchange |
CYBER/USDC | $1.22 | $3,315.88 | 15:00:07 21/04/2025 |
| 98 | BITmarkets |
CYBER/USDC | $1.22 | $3,310.47 | 14:57:09 21/04/2025 |
| 99 |  BlueBit |
CYBER/USDT | $1.22 | $3,205.89 | 15:00:08 21/04/2025 |
| 100 |  Kraken |
CYBER/USD | $1.23 | $2,666.30 | 14:59:54 21/04/2025 |
| 101 |  Flipster |
CYBER/USDT | $1.22 | $2,458.55 | 14:57:15 21/04/2025 |
| 102 |  ICRYPEX |
CYBER/USDT | $1.20 | $2,376.75 | 14:57:11 21/04/2025 |
| 103 |  VinDAX |
CYBER/USDT | $1.22 | $1,600.70 | 15:00:14 21/04/2025 |
| 104 |  Indodax |
CYBER/IDR | $1.20 | $1,317.97 | 14:59:53 21/04/2025 |
| 105 |  Tokocrypto |
CYBER/USDT | $1.22 | $918.94 | 14:57:08 21/04/2025 |
| 106 |  Binance TH |
CYBER/USDT | $1.22 | $884.78 | 14:57:07 21/04/2025 |
| 107 | ONUS Pro |
CYBER/USDT | $1.23 | $539.62 | 14:57:10 21/04/2025 |
| 108 |  Crypto.com Exchange |
CYBER/USD | $1.21 | $374.59 | 14:54:11 21/04/2025 |
| 109 |  WEEX |
CYBER/USDT | $1.22 | $304.35 | 14:57:10 21/04/2025 |
| 110 |  Korbit |
CYBER/KRW | $1.28 | $143.84 | 14:48:10 21/04/2025 |
| 111 |  ChangeNOW |
CYBER/BTC | $1.16 | $129.64 | 15:00:11 21/04/2025 |
| 112 |  Reku |
CYBER/IDR | $1.25 | $102.24 | 14:54:13 21/04/2025 |
| 113 |  Coinone |
CYBER/KRW | $1.27 | $7.36 | 14:59:23 21/04/2025 |
| 114 |  PancakeSwap v3 (BSC) |
CYBER/WBNB | $1.23 | $5.05 | 14:03:27 21/04/2025 |
| 115 | Kraken |
CYBER/EUR | $1.22 | $1.14 | 14:59:54 21/04/2025 |
| 116 |  Bit2Me |
CYBER/EUR | $1.22 | $1.10 | 14:57:08 21/04/2025 |
| 117 |  Velodrome Finance v2 |
USDC/CYBER | $1.02 | $0.8199 | 11:18:17 21/04/2025 |
| 118 | Uniswap v3 (Optimism) |
CYBER/WETH | $1.18 | $0.3280 | 05:26:21 21/04/2025 |
| 119 |  HitBTC |
CYBER/USDT | $1.40 | $0 | 14:57:08 21/04/2025 |
| 120 |  NovaDAX |
CYBER/BRL | $1.16 | $0 | 15:00:07 21/04/2025 |
| 121 | Tokocrypto |
CYBER/BNB | $1.22 | $0 | 14:57:08 21/04/2025 |
| 122 | Tokocrypto |
CYBER/BTC | $1.22 | $0 | 14:57:08 21/04/2025 |
| 123 |  CoinDCX |
CYBER/USDT | $1.22 | $0 | 14:57:08 21/04/2025 |
| 124 |  Giottus |
CYBER/INR | $0.9462 | $0 | 15:00:08 21/04/2025 |
| 125 |  Coinlist Pro |
CYBER/USDT | $1.20 | $0 | 14:54:09 21/04/2025 |
| 126 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 14:57:16 21/04/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 21/04/2025, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,983,933 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.