Cyber CYBER
Xếp hạng #482
06:13:00 13/01/2026
Giá Cyber (CYBER)
$0.7319 -2.15%
0.000008037 BTC
19,519 VND
Thấp: $0.7284
Cao: $0.7659
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.7324 | $4,468,690 | 05:54:15 13/01/2026 |
| 2 |  Binance |
CYBER/USDT | $0.7318 | $4,316,576 | 05:54:16 13/01/2026 |
| 3 |  WhiteBIT |
CYBER/USDT | $0.7313 | $2,416,721 | 05:48:15 13/01/2026 |
| 4 |  Bybit |
CYBER/USDT | $0.7316 | $1,818,607 | 05:54:16 13/01/2026 |
| 5 |  CRMClick |
CYBER/USDT | $0.7346 | $1,540,567 | 05:54:09 13/01/2026 |
| 6 |  HTX |
CYBER/USDT | $0.7331 | $1,537,667 | 05:59:55 13/01/2026 |
| 7 |  BVOX |
CYBER/USDT | $0.7303 | $1,403,064 | 05:57:15 13/01/2026 |
| 8 |  BlockFin |
CYBER/USDT | $0.7343 | $1,367,730 | 05:54:08 13/01/2026 |
| 9 |  Upbit |
CYBER/KRW | $0.7392 | $1,308,173 | 05:56:55 13/01/2026 |
| 10 |  BiKing |
CYBER/USDT | $0.7313 | $1,241,573 | 05:57:18 13/01/2026 |
| 11 | Binance |
CYBER/USDT | $0.7333 | $1,059,810 | 05:56:42 13/01/2026 |
| 12 | BiKing |
CYBER/USDT | $0.7343 | $1,059,805 | 05:57:11 13/01/2026 |
| 13 |  Tapbit |
CYBER/USDT | $0.7323 | $1,014,298 | 05:57:15 13/01/2026 |
| 14 |  Coinlocally |
CYBER/USDT | $0.7322 | $980,194 | 06:00:12 13/01/2026 |
| 15 |  Darkex Exchange |
CYBER/USDT | $0.7320 | $966,502 | 06:00:17 13/01/2026 |
| 16 |  BloFin |
CYBER/USDT | $0.7343 | $818,771 | 05:54:11 13/01/2026 |
| 17 |  Bitget |
CYBER/USDT | $0.7326 | $786,215 | 05:54:16 13/01/2026 |
| 18 |  Cofinex |
CYBER/USDT | $0.7325 | $784,140 | 06:00:17 13/01/2026 |
| 19 |  NovaEx |
CYBER/USDT | $0.7323 | $758,818 | 06:00:16 13/01/2026 |
| 20 | WhiteBIT |
CYBER/USDT | $0.7333 | $662,101 | 05:48:11 13/01/2026 |
| 21 |  Zoomex |
CYBER/USDT | $0.7311 | $545,628 | 05:57:15 13/01/2026 |
| 22 |  Pionex |
CYBER/USDT | $0.7333 | $527,040 | 05:57:08 13/01/2026 |
| 23 |  4E |
CYBER/USDT | $0.7331 | $524,475 | 06:00:07 13/01/2026 |
| 24 |  Phemex |
CYBER/USDT | $0.7363 | $518,671 | 05:57:09 13/01/2026 |
| 25 |  Toobit |
CYBER/USDT | $0.7318 | $465,635 | 05:57:16 13/01/2026 |
| 26 |  Picol |
CYBER/USDT | $0.7331 | $463,180 | 06:00:08 13/01/2026 |
| 27 |  VOOX Exchange |
CYBER/USDT | $0.7313 | $441,583 | 05:57:18 13/01/2026 |
| 28 |  EasiCoin |
CYBER/USDT | $0.7321 | $420,586 | 06:00:15 13/01/2026 |
| 29 |  BitMart |
CYBER/USDT | $0.7333 | $404,498 | 05:57:07 13/01/2026 |
| 30 |  LBank |
CYBER/USDT | $0.7307 | $397,032 | 05:57:11 13/01/2026 |
| 31 |  Hibt |
CYBER/USDT | $0.7333 | $392,944 | 05:54:07 13/01/2026 |
| 32 |  TruBit Pro Exchange |
CYBER/USDT | $0.7331 | $358,859 | 06:00:07 13/01/2026 |
| 33 | Phemex |
CYBER/USDT | $0.7313 | $342,094 | 05:57:16 13/01/2026 |
| 34 |  Aivora Exchange |
CYBER/USDT | $0.8571 | $338,822 | 06:00:18 13/01/2026 |
| 35 |  CoinW |
CYBER/USDT | $0.7346 | $324,276 | 05:57:07 13/01/2026 |
| 36 |  Gate |
CYBER/USDT | $0.7342 | $321,708 | 05:54:22 13/01/2026 |
| 37 |  XT.COM |
CYBER/USDT | $0.7333 | $320,756 | 05:57:10 13/01/2026 |
| 38 |  Hotcoin |
CYBER/USDT | $0.7313 | $314,586 | 05:57:20 13/01/2026 |
| 39 |  KuCoin |
CYBER/USDT | $0.7304 | $300,086 | 05:54:22 13/01/2026 |
| 40 |  MEXC |
CYBER/USDT | $0.7327 | $295,930 | 05:51:11 13/01/2026 |
| 41 |  CoinCatch |
CYBER/USDT | $0.7301 | $295,073 | 06:03:16 13/01/2026 |
| 42 |  UZX |
CYBER/USDT | $0.7323 | $280,137 | 05:57:10 13/01/2026 |
| 43 |  BitradeX |
CYBER/USDT | $0.7323 | $275,752 | 05:57:09 13/01/2026 |
| 44 | Binance |
CYBER/TRY | $0.7327 | $275,515 | 05:56:42 13/01/2026 |
| 45 |  Bitunix |
CYBER/USDT | $0.7316 | $210,467 | 05:57:16 13/01/2026 |
| 46 | Bybit |
CYBER/USDT | $0.7328 | $198,344 | 05:54:09 13/01/2026 |
| 47 |  GroveX |
CYBER/USDT | $0.7331 | $194,006 | 06:00:10 13/01/2026 |
| 48 | Gate |
CYBER/USDT | $0.7336 | $179,739 | 05:56:54 13/01/2026 |
| 49 | OrangeX |
CYBER/USDT | $0.7333 | $166,847 | 05:54:08 13/01/2026 |
| 50 |  KCEX |
CYBER/USDT | $0.7333 | $151,773 | 05:57:10 13/01/2026 |
| 51 |  Ourbit |
CYBER/USDT | $0.7333 | $140,443 | 05:54:09 13/01/2026 |
| 52 | BVOX |
CYBER/USDT | $0.7333 | $137,579 | 05:57:10 13/01/2026 |
| 53 |  BingX |
CYBER/USDT | $0.7323 | $136,672 | 05:57:10 13/01/2026 |
| 54 | Tapbit |
CYBER/USDT | $0.7323 | $131,261 | 05:57:10 13/01/2026 |
| 55 | Bitget |
CYBER/USDT | $0.7343 | $130,266 | 05:54:08 13/01/2026 |
| 56 |  Binance TR |
CYBER/TRY | $0.7326 | $120,567 | 05:57:08 13/01/2026 |
| 57 | Toobit |
CYBER/USDT | $0.7333 | $113,835 | 05:57:08 13/01/2026 |
| 58 |  BiFinance |
CYBER/USDT | $0.7333 | $109,338 | 05:57:11 13/01/2026 |
| 59 | MEXC |
CYBER/USDT | $0.7318 | $107,534 | 05:54:15 13/01/2026 |
| 60 | KuCoin |
CYBER/USDT | $0.7323 | $104,180 | 05:56:23 13/01/2026 |
| 61 |  Bithumb |
CYBER/KRW | $0.7374 | $100,866 | 05:59:54 13/01/2026 |
| 62 |  BYDFi |
CYBER/USDT | $0.7333 | $96,839.77 | 05:54:08 13/01/2026 |
| 63 | UZX |
CYBER/USDT | $0.7323 | $94,449.04 | 05:57:16 13/01/2026 |
| 64 | Bitunix |
CYBER/USDT | $0.7323 | $91,758.97 | 05:57:07 13/01/2026 |
| 65 |  ONUS Pro |
CYBER/VNDC | $0.7315 | $66,688.79 | 05:57:16 13/01/2026 |
| 66 |  YEX |
CYBER/USDT | $0.7292 | $62,351.88 | 06:00:13 13/01/2026 |
| 67 | MEXC |
CYBER/USDC | $0.7329 | $59,020.21 | 05:51:11 13/01/2026 |
| 68 |  Bitcastle |
CYBER/USDT | $0.7323 | $56,045.32 | 06:00:11 13/01/2026 |
| 69 |  UEEx |
CYBER/USDT | $0.7323 | $53,102.95 | 05:57:08 13/01/2026 |
| 70 | Cofinex |
CYBER/USDT | $0.7352 | $51,118.13 | 06:00:13 13/01/2026 |
| 71 | BlockFin |
CYBER/USDT | $0.7315 | $49,695.58 | 05:57:16 13/01/2026 |
| 72 | Binance |
CYBER/USDC | $0.7358 | $48,397.65 | 05:56:42 13/01/2026 |
| 73 |  Bitvavo |
CYBER/EUR | $0.7367 | $48,152.89 | 05:57:07 13/01/2026 |
| 74 |  Zedxion Exchange |
CYBER/USDT | $0.7321 | $46,321.73 | 06:00:09 13/01/2026 |
| 75 | ONUS Pro |
CYBER/USDT | $0.7313 | $45,484.06 | 05:57:16 13/01/2026 |
| 76 |  Bitrue |
CYBER/USDT | $0.7343 | $43,724.81 | 05:57:07 13/01/2026 |
| 77 |  Biconomy.com |
CYBER/USDT | $0.7323 | $39,856.62 | 05:57:07 13/01/2026 |
| 78 |  B2Z Exchange |
CYBER/USD | $0.7320 | $39,532.69 | 06:00:11 13/01/2026 |
| 79 |  BITmarkets |
CYBER/USD | $0.7320 | $39,531.98 | 06:00:08 13/01/2026 |
| 80 |  LeveX |
CYBER/USDT | $0.7320 | $35,255.73 | 06:00:15 13/01/2026 |
| 81 | BYDFi |
CYBER/USDT | $0.7308 | $18,285.02 | 06:00:17 13/01/2026 |
| 82 |  DigiFinex |
CYBER/USDT | $0.7333 | $17,494.45 | 05:57:10 13/01/2026 |
| 83 | Pionex |
CYBER/USDT | $0.7316 | $17,487.32 | 05:57:16 13/01/2026 |
| 84 |  Qmall Exchange |
CYBER/USDT | $0.7333 | $17,336.35 | 05:54:08 13/01/2026 |
| 85 | Binance |
CYBER/BNB | $0.7333 | $16,719.50 | 05:56:54 13/01/2026 |
| 86 | Binance |
CYBER/BTC | $0.7331 | $14,630.68 | 05:56:42 13/01/2026 |
| 87 |  LATOKEN |
CYBER/USDT | $0.9082 | $13,545.39 | 05:54:10 13/01/2026 |
| 88 |  PointPay |
CYBER/USDT | $0.7333 | $10,988.23 | 05:57:08 13/01/2026 |
| 89 | Binance |
CYBER/FDUSD | $0.7353 | $10,972.30 | 05:56:54 13/01/2026 |
| 90 |  Bitbank |
CYBER/JPY | $0.7337 | $9,511.86 | 05:57:07 13/01/2026 |
| 91 |  CoinEx |
CYBER/USDT | $0.7343 | $7,119.38 | 05:59:23 13/01/2026 |
| 92 | B2Z Exchange |
CYBER/USDT | $0.7332 | $6,699.27 | 06:00:11 13/01/2026 |
| 93 | BITmarkets |
CYBER/USDT | $0.7331 | $6,699.15 | 06:00:08 13/01/2026 |
| 94 |  BTSE |
CYBER/USDT | $0.7333 | $6,679.17 | 05:54:07 13/01/2026 |
| 95 |  Blynex |
CYBER/USDT | $0.7339 | $6,070.37 | 05:54:08 13/01/2026 |
| 96 | Binance |
CYBER/ETH | $0.7335 | $5,509.03 | 05:56:42 13/01/2026 |
| 97 | BloFin |
CYBER/USDT | $0.7319 | $5,257.16 | 05:54:16 13/01/2026 |
| 98 |  WOO X |
CYBER/USDT | $0.7328 | $3,879.24 | 05:54:15 13/01/2026 |
| 99 |  Indodax |
CYBER/IDR | $0.7570 | $3,428.50 | 05:59:23 13/01/2026 |
| 100 |  TGEX |
CYBER/USDT | $0.7331 | $3,032.68 | 06:00:07 13/01/2026 |
| 101 |  Bitlo |
CYBER/TRY | $0.7333 | $1,627.23 | 06:00:08 13/01/2026 |
| 102 |  ICRYPEX |
CYBER/USDT | $0.7211 | $1,433.74 | 06:00:12 13/01/2026 |
| 103 |  WEEX |
CYBER/USDT | $0.7333 | $1,323.16 | 05:57:08 13/01/2026 |
| 104 |  Reku |
CYBER/IDR | $0.7585 | $1,209.47 | 06:00:10 13/01/2026 |
| 105 |  HyperPay Futures |
CYBER/USDT | $0.7309 | $1,193.16 | 06:03:18 13/01/2026 |
| 106 |  Tokocrypto |
CYBER/USDT | $0.7333 | $786.88 | 05:57:09 13/01/2026 |
| 107 |  Bitkub |
CYBER/THB | $0.7374 | $773.56 | 05:54:08 13/01/2026 |
| 108 | PointPay |
CYBER/USDC | $0.7360 | $678.66 | 05:57:08 13/01/2026 |
| 109 |  Meteora DAMM |
CYBER/USDC | $0.7461 | $615.32 | 01:22:53 13/01/2026 |
| 110 | B2Z Exchange |
CYBER/USDC | $0.7350 | $433.36 | 06:00:11 13/01/2026 |
| 111 | BITmarkets |
CYBER/USDC | $0.7349 | $433.35 | 06:00:08 13/01/2026 |
| 112 |  Flipster |
CYBER/USDT | $0.7344 | $240.91 | 05:57:18 13/01/2026 |
| 113 |  Crypto.com Exchange |
CYBER/USD | $0.7582 | $210.70 | 05:54:08 13/01/2026 |
| 114 |  NexDAX |
CYBER/USDT | $0.7273 | $175.57 | 06:00:14 13/01/2026 |
| 115 |  Bit2Me |
CYBER/EUR | $0.7305 | $90.93 | 05:57:07 13/01/2026 |
| 116 |  Coinone |
CYBER/KRW | $0.7503 | $75.71 | 05:58:53 13/01/2026 |
| 117 |  ChangeNOW |
CYBER/BTC | $0.7501 | $61.34 | 06:00:11 13/01/2026 |
| 118 | Upbit |
CYBER/BTC | $0.7438 | $36.09 | 05:56:23 13/01/2026 |
| 119 |  CEX.IO |
CYBER/USD | $0.7349 | $32.83 | 05:57:08 13/01/2026 |
| 120 |  NovaDAX |
CYBER/BRL | $0.7419 | $25.79 | 05:54:08 13/01/2026 |
| 121 | Upbit |
CYBER/USDT | $0.7111 | $3.70 | 05:56:55 13/01/2026 |
| 122 |  Uniswap v3 (Base) |
CYBER/USDC | $0.7387 | $0.09900 | 14:53:47 12/01/2026 |
| 123 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 05:57:07 13/01/2026 |
| 124 | HTX |
CYBER/USDT | $0.7703 | $0 | 05:57:25 13/01/2026 |
| 125 |  Korbit |
CYBER/KRW | $0.7503 | $0 | 05:54:08 13/01/2026 |
| 126 | Tokocrypto |
CYBER/BNB | $0.7334 | $0 | 05:57:09 13/01/2026 |
| 127 | Tokocrypto |
CYBER/BTC | $0.7330 | $0 | 05:57:09 13/01/2026 |
| 128 |  CoinDCX |
CYBER/USDT | $0.7322 | $0 | 06:00:17 13/01/2026 |
| 129 |  Giottus |
CYBER/INR | $0.7679 | $0 | 05:48:10 13/01/2026 |
| 130 | Giottus |
CYBER/USDT | $0.7333 | $0 | 05:48:10 13/01/2026 |
| 131 |  Velodrome Finance v2 |
USDC/CYBER | $0.9997 | $0 | 01:31:47 13/01/2026 |
| 132 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 05:57:15 13/01/2026 |
| 133 | ONUS Pro |
CYBER/VNDC | $0.7353 | $0 | 06:00:10 13/01/2026 |
| 134 |  Binance TH |
CYBER/USDT | $0.7333 | $0 | 05:57:07 13/01/2026 |
| 135 |  ADEN |
CYBER/USDT | $0.7340 | $0 | 06:03:40 13/01/2026 |
| 136 | CRMClick |
CYBER/USDT | $0.7703 | $0 | 05:54:15 13/01/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 13/01/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,468,690 với tỷ giá $0.7324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.