Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,613,983,576,087 Khối lượng (24h): $197,892,363,889 Thị phần: BTC: 63.8%, ETH: 9.8%
Cyber (CYBER)Cyber CYBER
Xếp hạng #445 08:29:00 11/07/2025
Giá Cyber (CYBER)
$1.53 16.54%
0.00001319 BTC 40,056 VND
Thấp: $1.28 Cao: $1.56

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CYBER/USDT $1.53 $11,758,180 07:54:16 11/07/2025
2 OrangeX OrangeX CYBER/USDT $1.56 $11,415,551 07:57:16 11/07/2025
3 HyperPay Futures HyperPay Futures CYBER/USDT $1.57 $7,658,192 08:03:16 11/07/2025
4 Tapbit Tapbit CYBER/USDT $1.57 $6,277,941 07:57:15 11/07/2025
5 Hotcoin Hotcoin CYBER/USDT $1.57 $4,915,009 07:57:18 11/07/2025
6 BiKing BiKing CYBER/USDT $1.57 $4,912,708 08:03:11 11/07/2025
7 Binance Binance CYBER/USDT $1.56 $4,745,244 07:56:42 11/07/2025
8 MEXC MEXC CYBER/USDT $1.56 $4,565,652 07:57:16 11/07/2025
9 BiKing BiKing CYBER/USDT $1.57 $4,184,476 08:03:17 11/07/2025
10 Coinlocally Coinlocally CYBER/USDT $1.57 $3,992,974 08:03:08 11/07/2025
11 BVOX BVOX CYBER/USDT $1.56 $3,391,034 07:57:16 11/07/2025
12 Bitget Bitget CYBER/USDT $1.53 $3,331,429 07:54:16 11/07/2025
13 MEXC MEXC CYBER/USDT $1.55 $2,764,973 07:45:07 11/07/2025
14 WhiteBIT WhiteBIT CYBER/USDT $1.57 $2,663,977 07:57:15 11/07/2025
15 Bybit Bybit CYBER/USDT $1.52 $2,491,853 07:54:17 11/07/2025
16 Ourbit Ourbit CYBER/USDT $1.56 $2,463,148 07:57:17 11/07/2025
17 4E 4E CYBER/USDT $1.56 $2,355,807 08:00:11 11/07/2025
18 HTX HTX CYBER/USDT $1.55 $2,287,543 07:59:24 11/07/2025
19 Darkex Exchange Darkex Exchange CYBER/USDT $1.56 $2,078,453 08:00:27 11/07/2025
20 LBank LBank CYBER/USDT $1.56 $1,966,591 07:57:09 11/07/2025
21 Gate Gate CYBER/USDT $1.55 $1,925,257 07:59:24 11/07/2025
22 Hibt Hibt CYBER/USDT $1.53 $1,721,674 07:54:07 11/07/2025
23 Hotcoin Hotcoin CYBER/USDT $1.53 $1,367,040 07:59:48 11/07/2025
24 Bitunix Bitunix CYBER/USDT $1.56 $1,247,480 07:57:15 11/07/2025
25 BlueBit BlueBit CYBER/USDT $1.35 $1,146,621 15:39:11 09/07/2025
26 UZX UZX CYBER/USDT $1.57 $1,113,323 07:57:08 11/07/2025
27 CoinW CoinW CYBER/USDT $1.56 $1,006,014 07:57:07 11/07/2025
28 Binance Binance CYBER/TRY $1.55 $988,680 07:56:42 11/07/2025
29 Bitget Bitget CYBER/USDT $1.53 $948,534 07:54:07 11/07/2025
30 KCEX KCEX CYBER/USDT $1.56 $914,507 07:57:16 11/07/2025
31 Bybit Bybit CYBER/USDT $1.53 $911,684 07:54:08 11/07/2025
32 Bithumb Bithumb CYBER/KRW $1.53 $910,903 07:59:24 11/07/2025
33 BYDFi BYDFi CYBER/USDT $1.54 $887,001 08:00:16 11/07/2025
34 Zoomex Zoomex CYBER/USDT $1.57 $786,433 07:57:15 11/07/2025
35 OrangeX OrangeX CYBER/USDT $1.56 $744,117 07:57:09 11/07/2025
36 Gate Gate CYBER/USDT $1.57 $675,162 07:57:19 11/07/2025
37 GroveX GroveX CYBER/USDT $1.54 $661,787 08:00:23 11/07/2025
38 HTX HTX CYBER/USDT $1.55 $647,529 07:57:18 11/07/2025
39 Phemex Phemex CYBER/USDT $1.56 $634,493 07:57:17 11/07/2025
40 UZX UZX CYBER/USDT $1.57 $619,385 07:57:15 11/07/2025
41 Ourbit Ourbit CYBER/USDT $1.56 $610,249 07:57:08 11/07/2025
42 Binance TR Binance TR CYBER/TRY $1.55 $606,522 07:57:11 11/07/2025
43 TruBit Pro Exchange TruBit Pro Exchange CYBER/USDT $1.57 $576,912 08:00:07 11/07/2025
44 VOOX Exchange VOOX Exchange CYBER/USDT $1.57 $553,463 08:00:18 11/07/2025
45 Toobit Toobit CYBER/USDT $1.57 $451,048 07:57:09 11/07/2025
46 Toobit Toobit CYBER/USDT $1.57 $443,478 07:57:19 11/07/2025
47 BYDFi BYDFi CYBER/USDT $1.57 $428,149 07:57:08 11/07/2025
48 WhiteBIT WhiteBIT CYBER/USDT $1.56 $425,828 07:57:08 11/07/2025
49 CoinCatch CoinCatch CYBER/USDT $1.56 $396,890 07:57:15 11/07/2025
50 BitMart BitMart CYBER/USDT $1.53 $378,756 07:57:08 11/07/2025
51 Tapbit Tapbit CYBER/USDT $1.56 $359,025 07:57:08 11/07/2025
52 Bitunix Bitunix CYBER/USDT $1.56 $342,143 07:57:07 11/07/2025
53 NexDAX NexDAX CYBER/USDT $1.56 $324,491 08:03:11 11/07/2025
54 KCEX KCEX CYBER/USDT $1.56 $294,784 07:57:09 11/07/2025
55 KuCoin KuCoin CYBER/USDT $1.53 $289,310 07:54:17 11/07/2025
56 UEEx UEEx CYBER/USDT $1.57 $236,713 07:57:09 11/07/2025
57 Upbit Upbit CYBER/BTC $1.51 $228,506 07:56:23 11/07/2025
58 BVOX BVOX CYBER/USDT $1.55 $227,906 07:57:20 11/07/2025
59 Pionex Pionex CYBER/USDT $1.56 $174,484 07:57:11 11/07/2025
60 Bitcastle Bitcastle CYBER/USDT $1.56 $157,557 08:00:09 11/07/2025
61 ONUS Pro ONUS Pro CYBER/VNDC $1.57 $157,105 08:00:16 11/07/2025
62 Nonkyc.io Exchange Nonkyc.io Exchange CYBER/USDT $1.56 $155,128 08:00:08 11/07/2025
63 Zedxion Exchange Zedxion Exchange CYBER/USDT $1.56 $154,713 08:03:11 11/07/2025
64 BlockFin BlockFin CYBER/USDT $1.57 $145,389 08:03:10 11/07/2025
65 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $1.56 $138,716 07:59:41 11/07/2025
66 ONUS Pro ONUS Pro CYBER/USDT $1.56 $137,904 08:00:16 11/07/2025
67 BlockFin BlockFin CYBER/USDT $1.56 $133,041 08:03:16 11/07/2025
68 Bitbank Bitbank CYBER/JPY $1.55 $131,049 07:57:08 11/07/2025
69 Bitrue Bitrue CYBER/USDT $1.57 $126,967 07:57:09 11/07/2025
70 BloFin BloFin CYBER/USDT $1.57 $125,452 08:00:17 11/07/2025
71 BingX BingX CYBER/USDT $1.56 $122,263 07:48:08 11/07/2025
72 BiFinance BiFinance CYBER/USDT $1.53 $102,670 07:54:33 11/07/2025
73 XT.COM XT.COM CYBER/USDT $1.57 $95,063.54 07:57:07 11/07/2025
74 BloFin BloFin CYBER/USDT $1.53 $84,182.26 07:54:07 11/07/2025
75 Bitvavo Bitvavo CYBER/EUR $1.54 $82,426.66 07:57:08 11/07/2025
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CYBER/USDC $1.55 $81,987.70 07:59:11 11/07/2025
77 DigiFinex DigiFinex CYBER/USDT $1.53 $77,085.46 07:54:07 11/07/2025
78 Binance Binance CYBER/BTC $1.55 $71,796.21 07:56:42 11/07/2025
79 VinDAX VinDAX CYBER/USDT $1.55 $71,738.85 08:00:08 11/07/2025
80 BITmarkets BITmarkets CYBER/USDT $1.54 $60,064.42 08:00:10 11/07/2025
81 BTSE BTSE CYBER/USDT $1.56 $58,917.78 07:48:08 11/07/2025
82 B2Z Exchange B2Z Exchange CYBER/USDT $1.57 $57,916.89 08:03:11 11/07/2025
83 KuCoin KuCoin CYBER/USDT $1.56 $56,335.54 07:59:53 11/07/2025
84 ONUS Pro ONUS Pro CYBER/VNDC $1.56 $55,957.02 08:00:11 11/07/2025
85 Qmall Exchange Qmall Exchange CYBER/USDT $1.56 $55,425.55 07:57:07 11/07/2025
86 Pionex Pionex CYBER/USDT $1.56 $55,049.60 07:57:15 11/07/2025
87 Phemex Phemex CYBER/USDT $1.56 $44,871.48 07:57:09 11/07/2025
88 PointPay PointPay CYBER/USDT $1.53 $44,142.05 07:54:08 11/07/2025
89 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/CYBER $0.9996 $42,881.48 08:01:55 11/07/2025
90 Binance Binance CYBER/FDUSD $1.55 $42,564.10 07:56:42 11/07/2025
91 BITmarkets BITmarkets CYBER/USD $1.56 $41,984.96 08:00:10 11/07/2025
92 B2Z Exchange B2Z Exchange CYBER/USD $1.58 $40,637.37 08:03:11 11/07/2025
93 LATOKEN LATOKEN CYBER/USDT $1.55 $40,257.66 07:57:09 11/07/2025
94 Binance Binance CYBER/ETH $1.56 $38,112.80 07:56:42 11/07/2025
95 BankCEX BankCEX CYBER/USDT $1.55 $24,053.07 07:51:12 11/07/2025
96 BitMEX BitMEX CYBER/USDT $1.54 $23,277.70 07:57:15 11/07/2025
97 Blynex Blynex CYBER/USDT $1.55 $14,413.77 08:00:10 11/07/2025
98 TGEX TGEX CYBER/USDT $1.57 $14,088.57 08:03:09 11/07/2025
99 Bitexen Bitexen CYBER/TRY $1.50 $12,856.08 07:54:08 11/07/2025
100 Bitkub Bitkub CYBER/THB $1.55 $8,374.95 07:57:07 11/07/2025
101 Meteora DAMM Meteora DAMM CYBER/USDC $1.54 $7,643.88 07:54:48 11/07/2025
102 Binance Binance CYBER/BNB $1.54 $6,507.48 07:56:42 11/07/2025
103 CoinEx CoinEx CYBER/USDT $1.55 $5,188.89 07:59:23 11/07/2025
104 ICRYPEX ICRYPEX CYBER/USDT $1.54 $4,741.29 08:00:09 11/07/2025
105 BITmarkets BITmarkets CYBER/USDC $1.55 $4,733.27 08:00:10 11/07/2025
106 B2Z Exchange B2Z Exchange CYBER/USDC $1.58 $4,586.18 08:03:11 11/07/2025
107 Flipster Flipster CYBER/USDT $1.56 $4,323.73 08:00:16 11/07/2025
108 Bitlo Bitlo CYBER/TRY $1.55 $4,156.02 08:00:11 11/07/2025
109 Reku Reku CYBER/IDR $1.53 $3,767.28 08:00:10 11/07/2025
110 Kraken Kraken CYBER/USD $1.56 $3,556.41 07:59:25 11/07/2025
111 Crypto.com Exchange Crypto.com Exchange CYBER/USD $1.54 $2,358.04 07:57:07 11/07/2025
112 Korbit Korbit CYBER/KRW $1.58 $1,823.31 07:57:09 11/07/2025
113 Tokocrypto Tokocrypto CYBER/USDT $1.56 $1,748.92 07:57:09 11/07/2025
114 Kraken Kraken CYBER/EUR $1.43 $1,144.92 07:59:54 11/07/2025
115 Bit2Me Bit2Me CYBER/EUR $1.43 $1,016.97 07:57:11 11/07/2025
116 Indodax Indodax CYBER/IDR $1.51 $614.77 07:59:53 11/07/2025
117 WEEX WEEX CYBER/USDT $1.56 $473.20 07:57:14 11/07/2025
118 Coinone Coinone CYBER/KRW $1.46 $156.45 07:57:07 11/07/2025
119 WOO X WOO X CYBER/USDT $1.57 $49.04 07:57:15 11/07/2025
120 CoinDCX CoinDCX CYBER/USDT $1.56 $46.73 08:00:14 11/07/2025
121 Binance TH Binance TH CYBER/USDT $1.57 $19.99 07:57:07 11/07/2025
122 ChangeNOW ChangeNOW CYBER/BTC $1.48 $8.98 08:00:07 11/07/2025
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CYBER/WBNB $1.54 $7.48 07:33:31 11/07/2025
124 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $1.01 $1.01 07:38:03 11/07/2025
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CYBER/WETH $1.53 $0.2053 07:39:53 11/07/2025
126 HitBTC HitBTC CYBER/USDT $1.24 $0 08:00:07 11/07/2025
127 NovaDAX NovaDAX CYBER/BRL $1.18 $0 08:00:08 11/07/2025
128 Tokocrypto Tokocrypto CYBER/BNB $1.54 $0 07:57:09 11/07/2025
129 Tokocrypto Tokocrypto CYBER/BTC $1.55 $0 07:57:09 11/07/2025
130 Giottus Giottus CYBER/INR $1.27 $0 07:48:09 11/07/2025
131 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 07:57:16 11/07/2025
132 ONUS Pro ONUS Pro CYBER/USDT $1.56 $0 08:00:11 11/07/2025

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,758,180 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - GiaCoin.com
4.2 trên 914 đánh giá