
Thị trường Cyber (CYBER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CYBER/USDT | $1.60 | $15,209,518 | 09:54:16 11/07/2025 |
2 | ![]() |
CYBER/USDT | $1.60 | $13,716,446 | 09:57:16 11/07/2025 |
3 | ![]() |
CYBER/USDT | $1.60 | $9,311,185 | 10:03:16 11/07/2025 |
4 | ![]() |
CYBER/USDT | $1.60 | $8,015,114 | 09:57:16 11/07/2025 |
5 | ![]() |
CYBER/USDT | $1.60 | $6,389,431 | 09:56:42 11/07/2025 |
6 | ![]() |
CYBER/USDT | $1.60 | $6,386,903 | 09:54:09 11/07/2025 |
7 | ![]() |
CYBER/USDT | $1.60 | $6,048,849 | 09:57:19 11/07/2025 |
8 | ![]() |
CYBER/USDT | $1.60 | $5,236,700 | 10:03:11 11/07/2025 |
9 | ![]() |
CYBER/USDT | $1.60 | $5,228,237 | 09:54:17 11/07/2025 |
10 | ![]() |
CYBER/USDT | $1.60 | $5,141,147 | 09:54:21 11/07/2025 |
11 | ![]() |
CYBER/USDT | $1.60 | $4,355,369 | 09:54:16 11/07/2025 |
12 | ![]() |
CYBER/USDT | $1.60 | $4,246,971 | 09:57:16 11/07/2025 |
13 | ![]() |
CYBER/USDT | $1.60 | $3,829,733 | 09:57:15 11/07/2025 |
14 | ![]() |
CYBER/USDT | $1.60 | $3,748,884 | 09:45:08 11/07/2025 |
15 | ![]() |
CYBER/USDT | $1.60 | $3,528,423 | 09:54:17 11/07/2025 |
16 | ![]() |
CYBER/USDT | $1.61 | $3,171,483 | 10:00:10 11/07/2025 |
17 | ![]() |
CYBER/USDT | $1.60 | $3,073,305 | 09:57:15 11/07/2025 |
18 | ![]() |
CYBER/USDT | $1.60 | $2,886,198 | 09:59:24 11/07/2025 |
19 | ![]() |
CYBER/USDT | $1.60 | $2,663,502 | 09:57:10 11/07/2025 |
20 | ![]() |
CYBER/USDT | $1.61 | $2,463,352 | 10:00:25 11/07/2025 |
21 | ![]() |
CYBER/USDT | $1.60 | $2,451,488 | 09:56:24 11/07/2025 |
22 | ![]() |
CYBER/USDT | $1.60 | $2,363,351 | 09:57:08 11/07/2025 |
23 | ![]() |
CYBER/USDT | $1.60 | $1,581,971 | 09:51:15 11/07/2025 |
24 | ![]() |
CYBER/USDT | $1.60 | $1,482,199 | 09:57:10 11/07/2025 |
25 | ![]() |
CYBER/USDT | $1.60 | $1,401,484 | 09:59:46 11/07/2025 |
26 | ![]() |
CYBER/USDT | $1.60 | $1,314,526 | 09:54:11 11/07/2025 |
27 | ![]() |
CYBER/USDT | $1.60 | $1,290,631 | 09:54:12 11/07/2025 |
28 | ![]() |
CYBER/TRY | $1.59 | $1,274,281 | 09:56:42 11/07/2025 |
29 | ![]() |
CYBER/USDT | $1.60 | $1,269,968 | 09:54:09 11/07/2025 |
30 | ![]() |
CYBER/KRW | $1.58 | $1,162,481 | 09:59:31 11/07/2025 |
31 | ![]() |
CYBER/USDT | $1.35 | $1,146,792 | 15:39:11 09/07/2025 |
32 | ![]() |
CYBER/USDT | $1.60 | $1,105,613 | 09:57:16 11/07/2025 |
33 | ![]() |
CYBER/USDT | $1.60 | $1,062,529 | 09:57:26 11/07/2025 |
34 | ![]() |
CYBER/USDT | $1.60 | $1,031,975 | 10:00:16 11/07/2025 |
35 | ![]() |
CYBER/USDT | $1.60 | $992,869 | 09:57:09 11/07/2025 |
36 | ![]() |
CYBER/USDT | $1.60 | $986,514 | 09:54:19 11/07/2025 |
37 | ![]() |
CYBER/USDT | $1.60 | $927,108 | 09:57:16 11/07/2025 |
38 | ![]() |
CYBER/USDT | $1.60 | $801,523 | 09:57:17 11/07/2025 |
39 | ![]() |
CYBER/USDT | $1.60 | $797,653 | 09:57:07 11/07/2025 |
40 | ![]() |
CYBER/USDT | $1.60 | $781,583 | 09:57:16 11/07/2025 |
41 | ![]() |
CYBER/TRY | $1.59 | $695,534 | 09:57:09 11/07/2025 |
42 | ![]() |
CYBER/USDT | $1.60 | $687,397 | 10:00:08 11/07/2025 |
43 | ![]() |
CYBER/USDT | $1.61 | $643,549 | 10:00:18 11/07/2025 |
44 | ![]() |
CYBER/USDT | $1.61 | $601,759 | 10:00:07 11/07/2025 |
45 | ![]() |
CYBER/USDT | $1.60 | $595,487 | 09:57:08 11/07/2025 |
46 | ![]() |
CYBER/USDT | $1.60 | $544,089 | 09:57:15 11/07/2025 |
47 | ![]() |
CYBER/USDT | $1.60 | $534,153 | 09:57:07 11/07/2025 |
48 | ![]() |
CYBER/USDT | $1.61 | $472,293 | 10:00:10 11/07/2025 |
49 | ![]() |
CYBER/USDT | $1.60 | $442,088 | 09:51:08 11/07/2025 |
50 | ![]() |
CYBER/USDT | $1.60 | $439,692 | 09:57:07 11/07/2025 |
51 | ![]() |
CYBER/USDT | $1.60 | $430,758 | 10:00:15 11/07/2025 |
52 | ![]() |
CYBER/USDT | $1.60 | $403,036 | 09:57:09 11/07/2025 |
53 | ![]() |
CYBER/USDT | $1.59 | $391,997 | 09:42:17 11/07/2025 |
54 | ![]() |
CYBER/USDT | $1.60 | $334,988 | 09:57:09 11/07/2025 |
55 | ![]() |
CYBER/USDT | $1.59 | $329,718 | 09:57:07 11/07/2025 |
56 | ![]() |
CYBER/USDT | $1.60 | $315,940 | 09:54:11 11/07/2025 |
57 | ![]() |
CYBER/BTC | $1.59 | $243,732 | 09:56:23 11/07/2025 |
58 | ![]() |
CYBER/USDT | $1.60 | $243,305 | 09:57:13 11/07/2025 |
59 | ![]() |
CYBER/USDT | $1.60 | $234,692 | 09:57:08 11/07/2025 |
60 | ![]() |
CYBER/USDT | $1.61 | $205,252 | 10:00:09 11/07/2025 |
61 | ![]() |
CYBER/USDT | $1.61 | $202,893 | 10:00:10 11/07/2025 |
62 | ![]() |
CYBER/USDT | $1.60 | $197,883 | 10:03:12 11/07/2025 |
63 | ![]() |
CYBER/USDC | $1.60 | $184,609 | 09:53:03 11/07/2025 |
64 | ![]() |
CYBER/JPY | $1.60 | $181,116 | 09:57:08 11/07/2025 |
65 | ![]() |
CYBER/USDT | $1.61 | $181,060 | 09:54:16 11/07/2025 |
66 | ![]() |
CYBER/USDT | $1.60 | $168,024 | 10:03:08 11/07/2025 |
67 | ![]() |
CYBER/VNDC | $1.60 | $165,972 | 09:54:16 11/07/2025 |
68 | ![]() |
CYBER/USDT | $1.60 | $164,022 | 09:57:09 11/07/2025 |
69 | ![]() |
CYBER/USDT | $1.60 | $163,267 | 09:57:10 11/07/2025 |
70 | ![]() |
CYBER/EUR | $1.60 | $134,124 | 09:57:08 11/07/2025 |
71 | ![]() |
CYBER/USDT | $1.60 | $132,096 | 10:03:16 11/07/2025 |
72 | ![]() |
CYBER/USDT | $1.60 | $127,731 | 09:57:10 11/07/2025 |
73 | ![]() |
CYBER/USDT | $1.60 | $121,770 | 09:57:17 11/07/2025 |
74 | ![]() |
CYBER/USDC | $1.60 | $111,685 | 09:52:59 11/07/2025 |
75 | ![]() |
CYBER/USDT | $1.60 | $106,328 | 09:57:07 11/07/2025 |
76 | ![]() |
CYBER/BTC | $1.60 | $105,849 | 09:56:42 11/07/2025 |
77 | ![]() |
CYBER/USDT | $1.60 | $104,629 | 09:54:35 11/07/2025 |
78 | ![]() |
CYBER/USDT | $1.60 | $98,751.33 | 09:57:09 11/07/2025 |
79 | ![]() |
CYBER/USDT | $1.60 | $81,467.13 | 09:59:23 11/07/2025 |
80 | ![]() |
CYBER/USDT | $1.60 | $73,269.83 | 09:57:17 11/07/2025 |
81 | ![]() |
CYBER/USDT | $1.60 | $71,686.98 | 10:00:10 11/07/2025 |
82 | ![]() |
CYBER/USDT | $1.61 | $70,887.81 | 10:00:09 11/07/2025 |
83 | ![]() |
CYBER/VNDC | $1.60 | $65,970.40 | 09:54:11 11/07/2025 |
84 | ![]() |
CYBER/USDT | $1.60 | $60,729.78 | 09:57:09 11/07/2025 |
85 | ![]() |
CYBER/USDT | $1.61 | $59,309.50 | 10:00:10 11/07/2025 |
86 | ![]() |
CYBER/USDT | $1.60 | $59,161.50 | 09:57:09 11/07/2025 |
87 | ![]() |
CYBER/USDT | $1.60 | $59,036.63 | 09:54:11 11/07/2025 |
88 | ![]() |
USDC/CYBER | $0.9998 | $58,054.49 | 10:03:41 11/07/2025 |
89 | ![]() |
CYBER/FDUSD | $1.60 | $57,016.11 | 09:56:42 11/07/2025 |
90 | ![]() |
CYBER/USDT | $1.61 | $55,478.76 | 10:03:12 11/07/2025 |
91 | ![]() |
CYBER/ETH | $1.60 | $48,592.21 | 09:56:42 11/07/2025 |
92 | ![]() |
CYBER/USDT | $1.59 | $48,059.65 | 09:57:08 11/07/2025 |
93 | ![]() |
CYBER/USD | $1.61 | $42,376.57 | 10:00:10 11/07/2025 |
94 | ![]() |
CYBER/USD | $1.61 | $40,047.37 | 10:03:12 11/07/2025 |
95 | ![]() |
CYBER/USDT | $1.61 | $35,247.12 | 10:00:15 11/07/2025 |
96 | ![]() |
CYBER/USDT | $1.59 | $24,637.93 | 09:51:11 11/07/2025 |
97 | ![]() |
CYBER/USDT | $1.54 | $23,804.99 | 09:57:15 11/07/2025 |
98 | ![]() |
CYBER/USDT | $1.60 | $18,314.75 | 10:03:12 11/07/2025 |
99 | ![]() |
CYBER/USDT | $1.61 | $14,208.01 | 10:03:12 11/07/2025 |
100 | ![]() |
CYBER/TRY | $1.56 | $13,400.25 | 10:00:09 11/07/2025 |
101 | ![]() |
CYBER/USDC | $1.58 | $9,442.52 | 09:39:36 11/07/2025 |
102 | ![]() |
CYBER/BNB | $1.60 | $8,537.72 | 09:56:54 11/07/2025 |
103 | ![]() |
CYBER/USDT | $1.60 | $6,639.06 | 09:59:23 11/07/2025 |
104 | ![]() |
CYBER/USD | $1.59 | $6,273.29 | 09:59:25 11/07/2025 |
105 | ![]() |
CYBER/THB | $1.54 | $5,843.99 | 09:54:08 11/07/2025 |
106 | ![]() |
CYBER/USDT | $1.63 | $5,223.74 | 10:00:11 11/07/2025 |
107 | ![]() |
CYBER/USDC | $1.61 | $4,890.82 | 10:00:10 11/07/2025 |
108 | ![]() |
CYBER/USDC | $1.61 | $4,684.45 | 10:03:12 11/07/2025 |
109 | ![]() |
CYBER/TRY | $1.59 | $4,277.15 | 10:03:11 11/07/2025 |
110 | ![]() |
CYBER/IDR | $1.52 | $3,880.13 | 10:00:13 11/07/2025 |
111 | ![]() |
CYBER/USDT | $1.60 | $2,683.73 | 09:57:08 11/07/2025 |
112 | ![]() |
CYBER/USDT | $1.60 | $2,577.30 | 09:57:11 11/07/2025 |
113 | ![]() |
CYBER/USD | $1.56 | $2,464.35 | 09:57:15 11/07/2025 |
114 | ![]() |
CYBER/KRW | $1.58 | $1,818.99 | 09:57:09 11/07/2025 |
115 | ![]() |
CYBER/EUR | $1.43 | $1,072.47 | 09:59:25 11/07/2025 |
116 | ![]() |
CYBER/EUR | $1.43 | $1,016.67 | 09:57:07 11/07/2025 |
117 | ![]() |
CYBER/USDT | $1.60 | $611.63 | 09:57:12 11/07/2025 |
118 | ![]() |
CYBER/IDR | $1.46 | $610.61 | 09:59:24 11/07/2025 |
119 | ![]() |
CYBER/USDT | $1.60 | $473.85 | 09:57:15 11/07/2025 |
120 | ![]() |
CYBER/KRW | $1.45 | $156.08 | 09:59:24 11/07/2025 |
121 | ![]() |
CYBER/USDT | $1.60 | $46.73 | 09:57:12 11/07/2025 |
122 | ![]() |
CYBER/WBNB | $1.58 | $10.03 | 09:42:30 11/07/2025 |
123 | ![]() |
CYBER/BTC | $1.50 | $9.06 | 10:03:11 11/07/2025 |
124 | ![]() |
USDC/CYBER | $1.01 | $1.14 | 09:38:37 11/07/2025 |
125 | ![]() |
CYBER/WETH | $1.53 | $0.2053 | 07:39:53 11/07/2025 |
126 | ![]() |
CYBER/USDT | $1.24 | $0 | 10:00:09 11/07/2025 |
127 | ![]() |
CYBER/BRL | $1.18 | $0 | 10:00:09 11/07/2025 |
128 | ![]() |
CYBER/BNB | $1.60 | $0 | 09:57:08 11/07/2025 |
129 | ![]() |
CYBER/BTC | $1.60 | $0 | 09:57:08 11/07/2025 |
130 | ![]() |
CYBER/INR | $1.27 | $0 | 09:57:08 11/07/2025 |
131 | ![]() |
CYBER/USD | $1.04 | $0 | 09:57:16 11/07/2025 |
132 | ![]() |
CYBER/USDT | $1.61 | $0 | 09:54:11 11/07/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,209,518 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.