Cyber CYBER
Xếp hạng #496
13:48:00 22/02/2025
Giá Cyber (CYBER)
$1.70 -5.6%
0.00001765 BTC
43,887 VND
Thấp: $1.66
Cao: $1.89
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  VOOX Exchange |
CYBER/USDT | $1.71 | $25,982,283 | 12:59:58 22/02/2025 |
| 2 |  BTCC |
CYBER/USDT | $1.71 | $16,586,619 | 13:02:58 22/02/2025 |
| 3 |  Binance |
CYBER/USDT | $1.71 | $8,209,798 | 12:56:58 22/02/2025 |
| 4 |  HTX |
CYBER/USDT | $1.71 | $4,533,478 | 12:59:54 22/02/2025 |
| 5 |  HyperPay Futures |
CYBER/USDT | $1.71 | $4,368,207 | 13:05:58 22/02/2025 |
| 6 |  Tapbit |
CYBER/USDT | $1.71 | $4,323,883 | 12:59:58 22/02/2025 |
| 7 |  OrangeX |
CYBER/USDT | $1.71 | $4,165,476 | 12:59:58 22/02/2025 |
| 8 | Binance |
CYBER/USDT | $1.71 | $3,521,623 | 12:56:57 22/02/2025 |
| 9 |  BiKing |
CYBER/USDT | $1.71 | $3,515,996 | 13:02:59 22/02/2025 |
| 10 |  Bitunix |
CYBER/USDT | $1.71 | $3,342,599 | 12:59:58 22/02/2025 |
| 11 |  Fairdesk |
CYBER/USDT | $3.36 | $3,026,647 | 13:05:58 22/02/2025 |
| 12 |  Hotcoin |
CYBER/USDT | $1.71 | $2,707,509 | 12:59:58 22/02/2025 |
| 13 |  Bybit |
CYBER/USDT | $1.72 | $2,594,796 | 12:56:58 22/02/2025 |
| 14 | BiKing |
CYBER/USDT | $1.71 | $2,286,899 | 13:02:58 22/02/2025 |
| 15 |  WhiteBIT |
CYBER/USDT | $1.70 | $2,152,610 | 12:59:58 22/02/2025 |
| 16 |  MEXC |
CYBER/USDT | $1.72 | $1,918,159 | 12:56:59 22/02/2025 |
| 17 |  Ourbit |
CYBER/USDT | $1.71 | $1,667,649 | 12:59:58 22/02/2025 |
| 18 |  BVOX |
CYBER/USDT | $1.71 | $1,644,561 | 12:59:58 22/02/2025 |
| 19 |  UZX |
CYBER/USDT | $1.71 | $1,582,360 | 12:59:58 22/02/2025 |
| 20 |  Toobit |
CYBER/USDT | $1.71 | $1,496,984 | 12:59:58 22/02/2025 |
| 21 | Hotcoin |
CYBER/USDT | $1.72 | $1,457,127 | 12:59:57 22/02/2025 |
| 22 |  Zoomex |
CYBER/USDT | $1.71 | $1,297,711 | 12:59:58 22/02/2025 |
| 23 |  LBank |
CYBER/USDT | $1.71 | $1,191,354 | 13:00:03 22/02/2025 |
| 24 |  Hibt |
CYBER/USDT | $1.71 | $1,106,436 | 12:59:54 22/02/2025 |
| 25 |  BYDFi |
CYBER/USDT | $1.71 | $993,868 | 13:02:58 22/02/2025 |
| 26 | HTX |
CYBER/USDT | $1.71 | $984,289 | 12:59:58 22/02/2025 |
| 27 |  TruBit Pro Exchange |
CYBER/USDT | $1.71 | $739,530 | 12:59:57 22/02/2025 |
| 28 |  GroveX |
CYBER/USDT | $1.71 | $680,633 | 13:02:59 22/02/2025 |
| 29 |  Phemex |
CYBER/USDT | $1.71 | $660,398 | 12:59:58 22/02/2025 |
| 30 |  3EX |
CYBER/USDT | $1.86 | $623,385 | 12:59:58 22/02/2025 |
| 31 | Binance |
CYBER/TRY | $1.73 | $548,831 | 12:56:57 22/02/2025 |
| 32 |  Binance TR |
CYBER/TRY | $1.73 | $479,937 | 13:00:03 22/02/2025 |
| 33 | Bybit |
CYBER/USDT | $1.72 | $475,866 | 12:56:52 22/02/2025 |
| 34 | Ourbit |
CYBER/USDT | $1.71 | $469,553 | 13:00:03 22/02/2025 |
| 35 |  KCEX |
CYBER/USDT | $1.71 | $444,250 | 12:59:58 22/02/2025 |
| 36 |  NexDAX |
CYBER/USDT | $1.70 | $427,486 | 13:02:52 22/02/2025 |
| 37 |  CoinCatch |
CYBER/USDT | $1.70 | $391,485 | 13:02:58 22/02/2025 |
| 38 |  BitMart |
CYBER/USDT | $1.72 | $391,271 | 12:59:53 22/02/2025 |
| 39 | OrangeX |
CYBER/USDT | $1.71 | $344,288 | 12:59:53 22/02/2025 |
| 40 |  BitMEX |
CYBER/USDT | $1.72 | $295,225 | 12:59:58 22/02/2025 |
| 41 | KCEX |
CYBER/USDT | $1.72 | $266,090 | 12:59:55 22/02/2025 |
| 42 | BVOX |
CYBER/USDT | $1.71 | $229,858 | 12:59:53 22/02/2025 |
| 43 | Toobit |
CYBER/USDT | $1.71 | $208,560 | 12:59:53 22/02/2025 |
| 44 |  Hyperliquid |
CYBER/USD | $1.71 | $200,786 | 12:59:58 22/02/2025 |
| 45 |  4E |
CYBER/USDT | $1.71 | $174,208 | 13:02:53 22/02/2025 |
| 46 | Tapbit |
CYBER/USDT | $1.71 | $164,138 | 13:00:02 22/02/2025 |
| 47 | Bitunix |
CYBER/USDT | $1.71 | $157,882 | 12:59:53 22/02/2025 |
| 48 |  Bithumb |
CYBER/KRW | $1.76 | $143,990 | 12:59:52 22/02/2025 |
| 49 |  Pionex |
CYBER/USDT | $1.71 | $139,960 | 13:00:02 22/02/2025 |
| 50 |  CoinW |
CYBER/USDT | $1.71 | $135,667 | 13:00:02 22/02/2025 |
| 51 |  KuCoin |
CYBER/USDT | $1.71 | $131,436 | 12:56:58 22/02/2025 |
| 52 | WhiteBIT |
CYBER/USDT | $1.71 | $118,981 | 12:59:56 22/02/2025 |
| 53 | Pionex |
CYBER/USDT | $1.71 | $110,319 | 12:59:58 22/02/2025 |
| 54 |  Bitcastle |
CYBER/USDT | $1.72 | $97,932.05 | 13:02:59 22/02/2025 |
| 55 |  Bit2Me |
CYBER/USDT | $1.72 | $97,832.22 | 13:00:04 22/02/2025 |
| 56 |  Gate.io |
CYBER/USDT | $1.72 | $97,831.17 | 12:59:54 22/02/2025 |
| 57 | UZX |
CYBER/USDT | $1.71 | $96,786.71 | 12:59:54 22/02/2025 |
| 58 |  BiFinance |
CYBER/USDT | $1.76 | $87,314.46 | 13:00:05 22/02/2025 |
| 59 |  Zedxion Exchange |
CYBER/USDT | $1.71 | $83,722.99 | 13:02:53 22/02/2025 |
| 60 |  Bitbank |
CYBER/JPY | $1.72 | $83,266.96 | 12:59:54 22/02/2025 |
| 61 |  BingX |
CYBER/USDT | $1.71 | $73,686.61 | 12:59:57 22/02/2025 |
| 62 |  Nonkyc.io Exchange |
CYBER/USDT | $1.72 | $73,303.50 | 12:59:55 22/02/2025 |
| 63 |  DigiFinex |
CYBER/USDT | $1.71 | $57,984.01 | 12:59:53 22/02/2025 |
| 64 |  Bitget |
CYBER/USDT | $1.71 | $55,939.94 | 12:57:00 22/02/2025 |
| 65 |  PointPay |
CYBER/USDT | $1.71 | $54,883.65 | 12:59:57 22/02/2025 |
| 66 | Binance |
CYBER/BTC | $1.71 | $54,182.93 | 12:56:57 22/02/2025 |
| 67 |  Qmall Exchange |
CYBER/USDT | $1.72 | $47,983.98 | 12:59:52 22/02/2025 |
| 68 |  B2Z Exchange |
CYBER/USDT | $1.71 | $40,627.71 | 13:02:53 22/02/2025 |
| 69 |  BITmarkets |
CYBER/USDT | $1.71 | $40,602.11 | 12:59:55 22/02/2025 |
| 70 |  BTSE |
CYBER/USDT | $1.71 | $40,461.20 | 12:59:55 22/02/2025 |
| 71 |  BloFin |
CYBER/USDT | $1.71 | $39,952.23 | 13:00:04 22/02/2025 |
| 72 | Binance |
CYBER/FDUSD | $1.72 | $39,732.79 | 12:56:57 22/02/2025 |
| 73 | Phemex |
CYBER/USDT | $1.71 | $35,340.05 | 12:59:52 22/02/2025 |
| 74 |  ONUS Pro |
CYBER/VNDC | $1.73 | $34,350.13 | 13:02:53 22/02/2025 |
| 75 | B2Z Exchange |
CYBER/USD | $1.71 | $26,857.71 | 13:02:53 22/02/2025 |
| 76 | BITmarkets |
CYBER/USD | $1.71 | $26,809.39 | 12:59:55 22/02/2025 |
| 77 |  Bitvavo |
CYBER/EUR | $1.71 | $21,456.85 | 12:59:55 22/02/2025 |
| 78 |  XT.COM |
CYBER/USDT | $1.71 | $21,375.45 | 12:59:57 22/02/2025 |
| 79 | Binance |
CYBER/BNB | $1.72 | $20,049.92 | 12:56:57 22/02/2025 |
| 80 | ONUS Pro |
CYBER/VNDC | $1.70 | $19,710.11 | 13:02:58 22/02/2025 |
| 81 |  Bitkub |
CYBER/THB | $1.72 | $19,102.20 | 12:59:56 22/02/2025 |
| 82 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.71 | $18,885.43 | 12:57:00 22/02/2025 |
| 83 |  Bitexen |
CYBER/TRY | $1.71 | $18,480.08 | 12:59:52 22/02/2025 |
| 84 |  BankCEX |
CYBER/USDT | $1.71 | $16,111.54 | 13:02:55 22/02/2025 |
| 85 |  LATOKEN |
CYBER/USDT | $1.71 | $15,861.81 | 12:59:53 22/02/2025 |
| 86 |  Uniswap v3 (Optimism) |
USDC/CYBER | $1.00 | $15,561.99 | 12:59:58 22/02/2025 |
| 87 | Binance |
CYBER/ETH | $1.71 | $15,012.04 | 12:56:57 22/02/2025 |
| 88 | ONUS Pro |
CYBER/USDT | $1.71 | $14,601.46 | 13:02:58 22/02/2025 |
| 89 |  WOO X |
CYBER/USDT | $1.71 | $14,572.63 | 12:59:58 22/02/2025 |
| 90 |  Blynex |
CYBER/USDT | $1.71 | $14,531.40 | 13:02:54 22/02/2025 |
| 91 |  Kraken |
CYBER/USD | $1.68 | $12,494.37 | 12:57:03 22/02/2025 |
| 92 |  Upbit |
CYBER/BTC | $1.73 | $9,480.01 | 12:56:53 22/02/2025 |
| 93 |  Topcredit Int |
CYBER/USDT | $1.71 | $8,787.15 | 13:02:52 22/02/2025 |
| 94 |  BlueBit |
CYBER/USDT | $1.72 | $7,786.69 | 13:03:02 22/02/2025 |
| 95 |  VinDAX |
CYBER/USDT | $1.70 | $6,585.77 | 13:02:54 22/02/2025 |
| 96 |  Bitrue |
CYBER/USDT | $1.71 | $6,495.62 | 12:59:56 22/02/2025 |
| 97 | KuCoin |
CYBER/USDT | $1.70 | $6,462.52 | 12:56:57 22/02/2025 |
| 98 |  TGEX |
CYBER/USDT | $1.71 | $6,300.20 | 13:02:54 22/02/2025 |
| 99 | Kraken |
CYBER/EUR | $1.78 | $5,638.94 | 12:57:03 22/02/2025 |
| 100 |  CoinEx |
CYBER/USDT | $1.71 | $4,488.99 | 12:59:53 22/02/2025 |
| 101 |  Flipster |
CYBER/USDT | $1.71 | $4,366.28 | 12:59:58 22/02/2025 |
| 102 |  Bitlo |
CYBER/TRY | $1.72 | $4,351.67 | 13:02:52 22/02/2025 |
| 103 |  ICRYPEX |
CYBER/USDT | $1.73 | $4,322.24 | 12:59:53 22/02/2025 |
| 104 | BITmarkets |
CYBER/USDC | $1.71 | $3,640.80 | 12:59:55 22/02/2025 |
| 105 | B2Z Exchange |
CYBER/USDC | $1.71 | $3,640.16 | 13:02:53 22/02/2025 |
| 106 | Uniswap v3 (Ethereum) |
CYBER/USDC | $2.46 | $1,990.26 | 18:59:58 17/02/2025 |
| 107 | BloFin |
CYBER/USDT | $1.71 | $1,832.94 | 12:59:58 22/02/2025 |
| 108 |  WEEX |
CYBER/USDT | $1.71 | $1,022.21 | 12:59:53 22/02/2025 |
| 109 |  ChangeNOW |
CYBER/BTC | $1.86 | $690.31 | 13:02:53 22/02/2025 |
| 110 | ONUS Pro |
CYBER/USDT | $1.73 | $540.58 | 13:02:53 22/02/2025 |
| 111 |  Crypto.com Exchange |
CYBER/USD | $1.78 | $347.50 | 12:59:57 22/02/2025 |
| 112 |  Indodax |
CYBER/IDR | $1.68 | $284.12 | 12:59:53 22/02/2025 |
| 113 |  NovaDAX |
CYBER/BRL | $1.74 | $174.74 | 13:02:53 22/02/2025 |
| 114 |  Korbit |
CYBER/KRW | $1.77 | $168.21 | 12:59:52 22/02/2025 |
| 115 |  Coinone |
CYBER/KRW | $1.77 | $100.23 | 13:00:02 22/02/2025 |
| 116 |  Reku |
CYBER/IDR | $1.79 | $68.63 | 12:59:52 22/02/2025 |
| 117 |  Tokocrypto |
CYBER/USDT | $1.71 | $48.73 | 12:59:52 22/02/2025 |
| 118 |  Binance TH |
CYBER/USDT | $1.71 | $43.99 | 13:00:03 22/02/2025 |
| 119 | Gate.io |
CYBER/TRY | $1.72 | $27.90 | 12:59:54 22/02/2025 |
| 120 |  Velodrome Finance v2 |
USDC/CYBER | $0.9949 | $12.06 | 12:59:58 22/02/2025 |
| 121 |  PancakeSwap v3 (BSC) |
CYBER/WBNB | $1.73 | $5.98 | 12:59:08 22/02/2025 |
| 122 | Uniswap v3 (Optimism) |
CYBER/USDC.e | $1.89 | $0.8177 | 12:59:58 22/02/2025 |
| 123 | Uniswap v3 (Optimism) |
CYBER/WETH | $1.72 | $0.6406 | 12:59:58 22/02/2025 |
| 124 |  HitBTC |
CYBER/USDT | $1.70 | $0 | 12:59:53 22/02/2025 |
| 125 | Tokocrypto |
CYBER/BNB | $1.72 | $0 | 12:59:52 22/02/2025 |
| 126 | Tokocrypto |
CYBER/BTC | $1.71 | $0 | 12:59:52 22/02/2025 |
| 127 |  CoinDCX |
CYBER/USDT | $1.71 | $0 | 13:02:53 22/02/2025 |
| 128 |  Giottus |
CYBER/INR | $1.75 | $0 | 13:02:55 22/02/2025 |
| 129 |  Coinlist Pro |
CYBER/USDT | $1.71 | $0 | 12:59:57 22/02/2025 |
| 130 |  FameEX |
CYBER/USDT | $3.72 | $0 | 12:59:53 22/02/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch CYBER/USDT tại sàn VOOX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,982,283 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.