Cyber CYBER
Xếp hạng #398
05:44:00 10/09/2025
Giá Cyber (CYBER)
$1.79 -1.4%
0.00001606 BTC
47,825 VND
Thấp: $1.76
Cao: $1.85
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.78 | $15,764,843 | 04:54:16 10/09/2025 |
| 2 |  Tapbit |
CYBER/USDT | $1.78 | $9,259,973 | 04:57:16 10/09/2025 |
| 3 |  HyperPay Futures |
CYBER/USDT | $1.78 | $8,799,515 | 05:03:16 10/09/2025 |
| 4 |  WhiteBIT |
CYBER/USDT | $1.78 | $7,344,490 | 04:57:15 10/09/2025 |
| 5 |  BVOX |
CYBER/USDT | $1.78 | $5,142,849 | 04:57:16 10/09/2025 |
| 6 |  BiKing |
CYBER/USDT | $1.78 | $4,542,516 | 05:00:18 10/09/2025 |
| 7 | Binance |
CYBER/USDT | $1.78 | $3,876,686 | 04:56:42 10/09/2025 |
| 8 | BiKing |
CYBER/USDT | $1.78 | $3,876,435 | 05:00:11 10/09/2025 |
| 9 |  Upbit |
CYBER/KRW | $1.79 | $3,680,895 | 04:56:23 10/09/2025 |
| 10 |  Coinlocally |
CYBER/USDT | $1.78 | $3,400,924 | 05:00:10 10/09/2025 |
| 11 |  Bybit |
CYBER/USDT | $1.78 | $3,285,984 | 04:54:17 10/09/2025 |
| 12 |  EasiCoin |
CYBER/USDT | $1.78 | $2,986,782 | 05:00:16 10/09/2025 |
| 13 |  Cofinex |
CYBER/USDT | $1.78 | $2,816,591 | 05:00:16 10/09/2025 |
| 14 |  OrangeX |
CYBER/USDT | $1.78 | $2,747,969 | 04:57:16 10/09/2025 |
| 15 |  Darkex Exchange |
CYBER/USDT | $1.77 | $2,439,255 | 05:00:18 10/09/2025 |
| 16 |  MEXC |
CYBER/USDT | $1.78 | $2,197,370 | 04:51:08 10/09/2025 |
| 17 |  Pionex |
CYBER/USDT | $1.78 | $2,042,647 | 04:57:09 10/09/2025 |
| 18 |  4E |
CYBER/USDT | $1.78 | $1,919,558 | 05:00:09 10/09/2025 |
| 19 |  Gate |
CYBER/USDT | $1.78 | $1,640,332 | 04:57:19 10/09/2025 |
| 20 | MEXC |
CYBER/USDT | $1.78 | $1,449,765 | 04:54:16 10/09/2025 |
| 21 |  Hibt |
CYBER/USDT | $1.78 | $1,431,044 | 04:48:08 10/09/2025 |
| 22 |  Phemex |
CYBER/USDT | $1.78 | $1,286,095 | 04:57:17 10/09/2025 |
| 23 |  WEEX |
CYBER/USDT | $1.78 | $1,240,307 | 04:57:17 10/09/2025 |
| 24 |  BitradeX |
CYBER/USDT | $1.78 | $1,067,717 | 04:54:11 10/09/2025 |
| 25 |  KCEX |
CYBER/USDT | $1.78 | $1,066,851 | 04:57:16 10/09/2025 |
| 26 |  BlockFin |
CYBER/USDT | $1.78 | $1,015,581 | 04:57:10 10/09/2025 |
| 27 |  Zoomex |
CYBER/USDT | $1.78 | $983,965 | 04:57:22 10/09/2025 |
| 28 |  UZX |
CYBER/USDT | $1.78 | $913,149 | 04:57:08 10/09/2025 |
| 29 |  Hotcoin |
CYBER/USDT | $1.78 | $881,869 | 04:57:18 10/09/2025 |
| 30 | Hotcoin |
CYBER/USDT | $1.78 | $854,234 | 04:58:33 10/09/2025 |
| 31 |  Aivora Exchange |
CYBER/USDT | $1.78 | $797,443 | 05:00:16 10/09/2025 |
| 32 |  LBank |
CYBER/USDT | $1.78 | $789,154 | 04:57:08 10/09/2025 |
| 33 |  CoinW |
CYBER/USDT | $1.78 | $770,600 | 04:54:07 10/09/2025 |
| 34 |  TruBit Pro Exchange |
CYBER/USDT | $1.78 | $728,825 | 04:57:10 10/09/2025 |
| 35 |  Bitunix |
CYBER/USDT | $1.78 | $710,287 | 04:57:16 10/09/2025 |
| 36 | Binance |
CYBER/TRY | $1.78 | $673,032 | 04:56:42 10/09/2025 |
| 37 |  VOOX Exchange |
CYBER/USDT | $1.78 | $618,656 | 04:57:18 10/09/2025 |
| 38 |  BloFin |
CYBER/USDT | $1.78 | $605,887 | 04:54:07 10/09/2025 |
| 39 |  HTX |
CYBER/USDT | $1.77 | $587,789 | 04:59:24 10/09/2025 |
| 40 |  GroveX |
CYBER/USDT | $1.78 | $567,740 | 04:57:11 10/09/2025 |
| 41 |  Binance TR |
CYBER/TRY | $1.78 | $553,385 | 04:57:08 10/09/2025 |
| 42 | HTX |
CYBER/USDT | $1.77 | $548,833 | 04:42:16 10/09/2025 |
| 43 | Gate |
CYBER/USDT | $1.78 | $506,360 | 04:59:24 10/09/2025 |
| 44 | UZX |
CYBER/USDT | $1.78 | $439,167 | 04:57:16 10/09/2025 |
| 45 |  NexDAX |
CYBER/USDT | $1.76 | $439,020 | 05:00:09 10/09/2025 |
| 46 | Bybit |
CYBER/USDT | $1.78 | $406,160 | 04:54:12 10/09/2025 |
| 47 |  BYDFi |
CYBER/USDT | $1.78 | $379,493 | 05:00:17 10/09/2025 |
| 48 | BVOX |
CYBER/USDT | $1.78 | $368,472 | 04:57:13 10/09/2025 |
| 49 |  Toobit |
CYBER/USDT | $1.78 | $365,688 | 04:57:07 10/09/2025 |
| 50 |  BitMart |
CYBER/USDT | $1.78 | $346,743 | 04:57:08 10/09/2025 |
| 51 | WhiteBIT |
CYBER/USDT | $1.78 | $322,587 | 04:57:07 10/09/2025 |
| 52 | Tapbit |
CYBER/USDT | $1.78 | $319,403 | 04:57:10 10/09/2025 |
| 53 |  Ourbit |
CYBER/USDT | $1.78 | $300,245 | 04:57:08 10/09/2025 |
| 54 |  Bitget |
CYBER/USDT | $1.78 | $295,578 | 04:54:07 10/09/2025 |
| 55 |  CoinCatch |
CYBER/USDT | $1.77 | $271,107 | 04:57:15 10/09/2025 |
| 56 | Toobit |
CYBER/USDT | $1.78 | $247,783 | 04:57:17 10/09/2025 |
| 57 | KCEX |
CYBER/USDT | $1.78 | $242,419 | 04:57:10 10/09/2025 |
| 58 |  BingX |
CYBER/USDT | $1.78 | $235,794 | 04:57:09 10/09/2025 |
| 59 | Bitunix |
CYBER/USDT | $1.78 | $222,546 | 04:57:10 10/09/2025 |
| 60 |  NovaEx |
CYBER/USDT | $1.78 | $202,482 | 05:00:08 10/09/2025 |
| 61 |  Bithumb |
CYBER/KRW | $1.79 | $195,902 | 04:57:23 10/09/2025 |
| 62 |  UEEx |
CYBER/USDT | $1.78 | $193,685 | 04:57:09 10/09/2025 |
| 63 |  Bitcastle |
CYBER/USDT | $1.78 | $142,624 | 05:00:11 10/09/2025 |
| 64 | BlockFin |
CYBER/USDT | $1.78 | $126,256 | 04:57:16 10/09/2025 |
| 65 |  BiFinance |
CYBER/USDT | $1.78 | $119,716 | 04:57:09 10/09/2025 |
| 66 |  XT.COM |
CYBER/USDT | $1.78 | $115,007 | 04:57:08 10/09/2025 |
| 67 |  Bitrue |
CYBER/USDT | $1.78 | $114,980 | 04:57:07 10/09/2025 |
| 68 |  Zedxion Exchange |
CYBER/USDT | $1.78 | $112,715 | 05:00:11 10/09/2025 |
| 69 |  Bitbank |
CYBER/JPY | $1.79 | $108,602 | 04:57:08 10/09/2025 |
| 70 | OrangeX |
CYBER/USDT | $1.78 | $108,589 | 04:57:11 10/09/2025 |
| 71 | BYDFi |
CYBER/USDT | $1.78 | $97,068.67 | 05:00:09 10/09/2025 |
| 72 |  LeveX |
CYBER/USDT | $1.78 | $91,813.80 | 05:00:15 10/09/2025 |
| 73 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.79 | $87,959.70 | 04:12:47 10/09/2025 |
| 74 |  Biconomy.com |
CYBER/USDT | $1.78 | $83,095.38 | 04:54:07 10/09/2025 |
| 75 |  ONUS Pro |
CYBER/VNDC | $1.78 | $82,031.25 | 05:00:16 10/09/2025 |
| 76 |  Uniswap v3 (Optimism) |
USDC/CYBER | $0.9999 | $69,552.22 | 04:38:17 10/09/2025 |
| 77 |  KuCoin |
CYBER/USDT | $1.78 | $69,311.53 | 04:57:17 10/09/2025 |
| 78 |  DigiFinex |
CYBER/USDT | $1.78 | $64,486.55 | 04:57:11 10/09/2025 |
| 79 |  VinDAX |
CYBER/USDT | $1.78 | $60,524.69 | 05:00:10 10/09/2025 |
| 80 | Pionex |
CYBER/USDT | $1.78 | $60,226.81 | 04:57:15 10/09/2025 |
| 81 | Binance |
CYBER/BTC | $1.78 | $59,502.81 | 04:56:42 10/09/2025 |
| 82 | KuCoin |
CYBER/USDT | $1.78 | $57,373.25 | 04:56:23 10/09/2025 |
| 83 | ONUS Pro |
CYBER/USDT | $1.78 | $55,587.08 | 05:00:16 10/09/2025 |
| 84 |  Qmall Exchange |
CYBER/USDT | $1.78 | $43,469.85 | 05:00:08 10/09/2025 |
| 85 |  Uniswap v3 (Base) |
CYBER/USDC | $1.79 | $41,203.73 | 04:14:03 10/09/2025 |
| 86 | Phemex |
CYBER/USDT | $1.78 | $38,416.01 | 04:57:10 10/09/2025 |
| 87 | Binance |
CYBER/USDC | $1.78 | $37,427.51 | 04:56:42 10/09/2025 |
| 88 |  Bitvavo |
CYBER/EUR | $1.79 | $36,345.91 | 04:57:08 10/09/2025 |
| 89 | BloFin |
CYBER/USDT | $1.78 | $35,543.83 | 04:57:17 10/09/2025 |
| 90 |  Bitexen |
CYBER/TRY | $1.75 | $34,132.17 | 04:57:10 10/09/2025 |
| 91 |  PointPay |
CYBER/USDT | $1.78 | $32,018.21 | 04:51:08 10/09/2025 |
| 92 |  B2Z Exchange |
CYBER/USD | $1.78 | $27,619.11 | 05:00:09 10/09/2025 |
| 93 |  BITmarkets |
CYBER/USD | $1.78 | $27,069.24 | 04:57:08 10/09/2025 |
| 94 |  LATOKEN |
CYBER/USDT | $1.78 | $26,460.98 | 04:57:07 10/09/2025 |
| 95 |  Kraken |
CYBER/USD | $1.78 | $19,890.88 | 04:59:24 10/09/2025 |
| 96 |  BankCEX |
CYBER/USDT | $1.78 | $19,162.50 | 04:45:09 10/09/2025 |
| 97 |  Blynex |
CYBER/USDT | $1.78 | $16,722.37 | 04:54:08 10/09/2025 |
| 98 |  Bitkub |
CYBER/THB | $1.84 | $9,836.62 | 04:54:15 10/09/2025 |
| 99 |  BTSE |
CYBER/USDT | $1.78 | $7,023.93 | 04:57:08 10/09/2025 |
| 100 | B2Z Exchange |
CYBER/USDT | $1.78 | $7,016.89 | 05:00:09 10/09/2025 |
| 101 | BITmarkets |
CYBER/USDT | $1.78 | $7,011.19 | 04:57:08 10/09/2025 |
| 102 | ONUS Pro |
CYBER/VNDC | $1.78 | $6,331.03 | 05:00:12 10/09/2025 |
| 103 | WEEX |
CYBER/USDT | $1.78 | $6,139.08 | 04:57:09 10/09/2025 |
| 104 |  Flipster |
CYBER/USDT | $1.78 | $4,568.08 | 04:57:16 10/09/2025 |
| 105 |  Bitlo |
CYBER/TRY | $1.78 | $4,209.63 | 04:57:07 10/09/2025 |
| 106 |  CoinEx |
CYBER/USDT | $1.78 | $3,956.98 | 04:59:23 10/09/2025 |
| 107 |  Coinone |
CYBER/KRW | $1.79 | $3,425.68 | 04:57:54 10/09/2025 |
| 108 |  ICRYPEX |
CYBER/USDT | $1.76 | $3,256.52 | 05:00:09 10/09/2025 |
| 109 |  BitMEX |
CYBER/USDT | $1.78 | $2,614.39 | 04:57:18 10/09/2025 |
| 110 | Binance |
CYBER/FDUSD | $1.79 | $2,607.13 | 04:56:42 10/09/2025 |
| 111 |  TGEX |
CYBER/USDT | $1.78 | $1,985.36 | 05:00:10 10/09/2025 |
| 112 |  Reku |
CYBER/IDR | $1.77 | $1,968.79 | 04:57:10 10/09/2025 |
| 113 | Binance |
CYBER/ETH | $1.78 | $1,839.70 | 04:56:42 10/09/2025 |
| 114 | Kraken |
CYBER/EUR | $1.78 | $1,440.36 | 04:59:24 10/09/2025 |
| 115 |  Bit2Me |
CYBER/EUR | $1.78 | $1,412.99 | 04:54:07 10/09/2025 |
| 116 |  Tokocrypto |
CYBER/USDT | $1.78 | $1,408.43 | 04:57:08 10/09/2025 |
| 117 |  Meteora DAMM |
CYBER/USDC | $1.77 | $1,199.69 | 01:02:48 10/09/2025 |
| 118 | Binance |
CYBER/BNB | $1.79 | $834.76 | 04:56:42 10/09/2025 |
| 119 |  Indodax |
CYBER/IDR | $1.79 | $731.40 | 04:59:24 10/09/2025 |
| 120 | Upbit |
CYBER/BTC | $1.80 | $703.76 | 04:56:23 10/09/2025 |
| 121 | B2Z Exchange |
CYBER/USDC | $1.78 | $520.49 | 05:00:09 10/09/2025 |
| 122 | BITmarkets |
CYBER/USDC | $1.78 | $519.80 | 04:57:08 10/09/2025 |
| 123 |  Korbit |
CYBER/KRW | $1.79 | $269.06 | 04:57:09 10/09/2025 |
| 124 |  ChangeNOW |
CYBER/BTC | $2.03 | $98.06 | 05:00:08 10/09/2025 |
| 125 |  WOO X |
CYBER/USDT | $1.78 | $91.77 | 04:54:15 10/09/2025 |
| 126 |  CEX.IO |
CYBER/USD | $1.78 | $56.55 | 04:48:08 10/09/2025 |
| 127 | Tokocrypto |
CYBER/BTC | $1.78 | $41.23 | 04:57:08 10/09/2025 |
| 128 |  Crypto.com Exchange |
CYBER/USD | $1.77 | $18.38 | 04:57:08 10/09/2025 |
| 129 |  Velodrome Finance v2 |
USDC/CYBER | $0.9996 | $0.4352 | 01:03:07 10/09/2025 |
| 130 | Upbit |
CYBER/USDT | $1.86 | $0.0000009900 | 04:56:23 10/09/2025 |
| 131 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 04:57:08 10/09/2025 |
| 132 |  NovaDAX |
CYBER/BRL | $1.84 | $0 | 05:00:08 10/09/2025 |
| 133 | Tokocrypto |
CYBER/BNB | $1.79 | $0 | 04:57:08 10/09/2025 |
| 134 |  CoinDCX |
CYBER/USDT | $1.78 | $0 | 04:45:15 10/09/2025 |
| 135 |  Giottus |
CYBER/INR | $2.82 | $0 | 04:54:08 10/09/2025 |
| 136 | Giottus |
CYBER/USDT | $1.78 | $0 | 04:54:08 10/09/2025 |
| 137 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 04:57:16 10/09/2025 |
| 138 | ONUS Pro |
CYBER/USDT | $1.78 | $0 | 05:00:12 10/09/2025 |
| 139 |  Binance TH |
CYBER/USDT | $1.78 | $0 | 04:57:08 10/09/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 10/09/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,764,843 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.