Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,634,351,996,384 Khối lượng (24h): $203,649,609,752 Thị phần: BTC: 63.8%, ETH: 9.8%
Cyber (CYBER)Cyber CYBER
Xếp hạng #435 10:09:00 11/07/2025
Giá Cyber (CYBER)
$1.61 22.79%
0.00001378 BTC 41,746 VND
Thấp: $1.28 Cao: $1.61

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CYBER/USDT $1.60 $15,209,518 09:54:16 11/07/2025
2 OrangeX OrangeX CYBER/USDT $1.60 $13,716,446 09:57:16 11/07/2025
3 HyperPay Futures HyperPay Futures CYBER/USDT $1.60 $9,311,185 10:03:16 11/07/2025
4 Tapbit Tapbit CYBER/USDT $1.60 $8,015,114 09:57:16 11/07/2025
5 Binance Binance CYBER/USDT $1.60 $6,389,431 09:56:42 11/07/2025
6 BiKing BiKing CYBER/USDT $1.60 $6,386,903 09:54:09 11/07/2025
7 Hotcoin Hotcoin CYBER/USDT $1.60 $6,048,849 09:57:19 11/07/2025
8 Coinlocally Coinlocally CYBER/USDT $1.60 $5,236,700 10:03:11 11/07/2025
9 MEXC MEXC CYBER/USDT $1.60 $5,228,237 09:54:17 11/07/2025
10 BiKing BiKing CYBER/USDT $1.60 $5,141,147 09:54:21 11/07/2025
11 Bitget Bitget CYBER/USDT $1.60 $4,355,369 09:54:16 11/07/2025
12 BVOX BVOX CYBER/USDT $1.60 $4,246,971 09:57:16 11/07/2025
13 WhiteBIT WhiteBIT CYBER/USDT $1.60 $3,829,733 09:57:15 11/07/2025
14 MEXC MEXC CYBER/USDT $1.60 $3,748,884 09:45:08 11/07/2025
15 Bybit Bybit CYBER/USDT $1.60 $3,528,423 09:54:17 11/07/2025
16 4E 4E CYBER/USDT $1.61 $3,171,483 10:00:10 11/07/2025
17 Ourbit Ourbit CYBER/USDT $1.60 $3,073,305 09:57:15 11/07/2025
18 HTX HTX CYBER/USDT $1.60 $2,886,198 09:59:24 11/07/2025
19 LBank LBank CYBER/USDT $1.60 $2,663,502 09:57:10 11/07/2025
20 Darkex Exchange Darkex Exchange CYBER/USDT $1.61 $2,463,352 10:00:25 11/07/2025
21 Gate Gate CYBER/USDT $1.60 $2,451,488 09:56:24 11/07/2025
22 Hibt Hibt CYBER/USDT $1.60 $2,363,351 09:57:08 11/07/2025
23 Bitunix Bitunix CYBER/USDT $1.60 $1,581,971 09:51:15 11/07/2025
24 UZX UZX CYBER/USDT $1.60 $1,482,199 09:57:10 11/07/2025
25 Hotcoin Hotcoin CYBER/USDT $1.60 $1,401,484 09:59:46 11/07/2025
26 Bitget Bitget CYBER/USDT $1.60 $1,314,526 09:54:11 11/07/2025
27 CoinW CoinW CYBER/USDT $1.60 $1,290,631 09:54:12 11/07/2025
28 Binance Binance CYBER/TRY $1.59 $1,274,281 09:56:42 11/07/2025
29 Bybit Bybit CYBER/USDT $1.60 $1,269,968 09:54:09 11/07/2025
30 Bithumb Bithumb CYBER/KRW $1.58 $1,162,481 09:59:31 11/07/2025
31 BlueBit BlueBit CYBER/USDT $1.35 $1,146,792 15:39:11 09/07/2025
32 KCEX KCEX CYBER/USDT $1.60 $1,105,613 09:57:16 11/07/2025
33 Zoomex Zoomex CYBER/USDT $1.60 $1,062,529 09:57:26 11/07/2025
34 BYDFi BYDFi CYBER/USDT $1.60 $1,031,975 10:00:16 11/07/2025
35 OrangeX OrangeX CYBER/USDT $1.60 $992,869 09:57:09 11/07/2025
36 Gate Gate CYBER/USDT $1.60 $986,514 09:54:19 11/07/2025
37 HTX HTX CYBER/USDT $1.60 $927,108 09:57:16 11/07/2025
38 Phemex Phemex CYBER/USDT $1.60 $801,523 09:57:17 11/07/2025
39 Ourbit Ourbit CYBER/USDT $1.60 $797,653 09:57:07 11/07/2025
40 UZX UZX CYBER/USDT $1.60 $781,583 09:57:16 11/07/2025
41 Binance TR Binance TR CYBER/TRY $1.59 $695,534 09:57:09 11/07/2025
42 GroveX GroveX CYBER/USDT $1.60 $687,397 10:00:08 11/07/2025
43 VOOX Exchange VOOX Exchange CYBER/USDT $1.61 $643,549 10:00:18 11/07/2025
44 TruBit Pro Exchange TruBit Pro Exchange CYBER/USDT $1.61 $601,759 10:00:07 11/07/2025
45 Toobit Toobit CYBER/USDT $1.60 $595,487 09:57:08 11/07/2025
46 Toobit Toobit CYBER/USDT $1.60 $544,089 09:57:15 11/07/2025
47 WhiteBIT WhiteBIT CYBER/USDT $1.60 $534,153 09:57:07 11/07/2025
48 BYDFi BYDFi CYBER/USDT $1.61 $472,293 10:00:10 11/07/2025
49 Bitunix Bitunix CYBER/USDT $1.60 $442,088 09:51:08 11/07/2025
50 Tapbit Tapbit CYBER/USDT $1.60 $439,692 09:57:07 11/07/2025
51 CoinCatch CoinCatch CYBER/USDT $1.60 $430,758 10:00:15 11/07/2025
52 BitMart BitMart CYBER/USDT $1.60 $403,036 09:57:09 11/07/2025
53 KuCoin KuCoin CYBER/USDT $1.59 $391,997 09:42:17 11/07/2025
54 KCEX KCEX CYBER/USDT $1.60 $334,988 09:57:09 11/07/2025
55 NexDAX NexDAX CYBER/USDT $1.59 $329,718 09:57:07 11/07/2025
56 UEEx UEEx CYBER/USDT $1.60 $315,940 09:54:11 11/07/2025
57 Upbit Upbit CYBER/BTC $1.59 $243,732 09:56:23 11/07/2025
58 BVOX BVOX CYBER/USDT $1.60 $243,305 09:57:13 11/07/2025
59 Pionex Pionex CYBER/USDT $1.60 $234,692 09:57:08 11/07/2025
60 Bitcastle Bitcastle CYBER/USDT $1.61 $205,252 10:00:09 11/07/2025
61 Nonkyc.io Exchange Nonkyc.io Exchange CYBER/USDT $1.61 $202,893 10:00:10 11/07/2025
62 Zedxion Exchange Zedxion Exchange CYBER/USDT $1.60 $197,883 10:03:12 11/07/2025
63 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $1.60 $184,609 09:53:03 11/07/2025
64 Bitbank Bitbank CYBER/JPY $1.60 $181,116 09:57:08 11/07/2025
65 ONUS Pro ONUS Pro CYBER/USDT $1.61 $181,060 09:54:16 11/07/2025
66 BlockFin BlockFin CYBER/USDT $1.60 $168,024 10:03:08 11/07/2025
67 ONUS Pro ONUS Pro CYBER/VNDC $1.60 $165,972 09:54:16 11/07/2025
68 Bitrue Bitrue CYBER/USDT $1.60 $164,022 09:57:09 11/07/2025
69 BingX BingX CYBER/USDT $1.60 $163,267 09:57:10 11/07/2025
70 Bitvavo Bitvavo CYBER/EUR $1.60 $134,124 09:57:08 11/07/2025
71 BlockFin BlockFin CYBER/USDT $1.60 $132,096 10:03:16 11/07/2025
72 XT.COM XT.COM CYBER/USDT $1.60 $127,731 09:57:10 11/07/2025
73 BloFin BloFin CYBER/USDT $1.60 $121,770 09:57:17 11/07/2025
74 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CYBER/USDC $1.60 $111,685 09:52:59 11/07/2025
75 DigiFinex DigiFinex CYBER/USDT $1.60 $106,328 09:57:07 11/07/2025
76 Binance Binance CYBER/BTC $1.60 $105,849 09:56:42 11/07/2025
77 BiFinance BiFinance CYBER/USDT $1.60 $104,629 09:54:35 11/07/2025
78 BloFin BloFin CYBER/USDT $1.60 $98,751.33 09:57:09 11/07/2025
79 KuCoin KuCoin CYBER/USDT $1.60 $81,467.13 09:59:23 11/07/2025
80 Pionex Pionex CYBER/USDT $1.60 $73,269.83 09:57:17 11/07/2025
81 VinDAX VinDAX CYBER/USDT $1.60 $71,686.98 10:00:10 11/07/2025
82 Qmall Exchange Qmall Exchange CYBER/USDT $1.61 $70,887.81 10:00:09 11/07/2025
83 ONUS Pro ONUS Pro CYBER/VNDC $1.60 $65,970.40 09:54:11 11/07/2025
84 Phemex Phemex CYBER/USDT $1.60 $60,729.78 09:57:09 11/07/2025
85 BITmarkets BITmarkets CYBER/USDT $1.61 $59,309.50 10:00:10 11/07/2025
86 BTSE BTSE CYBER/USDT $1.60 $59,161.50 09:57:09 11/07/2025
87 PointPay PointPay CYBER/USDT $1.60 $59,036.63 09:54:11 11/07/2025
88 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/CYBER $0.9998 $58,054.49 10:03:41 11/07/2025
89 Binance Binance CYBER/FDUSD $1.60 $57,016.11 09:56:42 11/07/2025
90 B2Z Exchange B2Z Exchange CYBER/USDT $1.61 $55,478.76 10:03:12 11/07/2025
91 Binance Binance CYBER/ETH $1.60 $48,592.21 09:56:42 11/07/2025
92 LATOKEN LATOKEN CYBER/USDT $1.59 $48,059.65 09:57:08 11/07/2025
93 BITmarkets BITmarkets CYBER/USD $1.61 $42,376.57 10:00:10 11/07/2025
94 B2Z Exchange B2Z Exchange CYBER/USD $1.61 $40,047.37 10:03:12 11/07/2025
95 Flipster Flipster CYBER/USDT $1.61 $35,247.12 10:00:15 11/07/2025
96 BankCEX BankCEX CYBER/USDT $1.59 $24,637.93 09:51:11 11/07/2025
97 BitMEX BitMEX CYBER/USDT $1.54 $23,804.99 09:57:15 11/07/2025
98 TGEX TGEX CYBER/USDT $1.60 $18,314.75 10:03:12 11/07/2025
99 Blynex Blynex CYBER/USDT $1.61 $14,208.01 10:03:12 11/07/2025
100 Bitexen Bitexen CYBER/TRY $1.56 $13,400.25 10:00:09 11/07/2025
101 Meteora DAMM Meteora DAMM CYBER/USDC $1.58 $9,442.52 09:39:36 11/07/2025
102 Binance Binance CYBER/BNB $1.60 $8,537.72 09:56:54 11/07/2025
103 CoinEx CoinEx CYBER/USDT $1.60 $6,639.06 09:59:23 11/07/2025
104 Kraken Kraken CYBER/USD $1.59 $6,273.29 09:59:25 11/07/2025
105 Bitkub Bitkub CYBER/THB $1.54 $5,843.99 09:54:08 11/07/2025
106 ICRYPEX ICRYPEX CYBER/USDT $1.63 $5,223.74 10:00:11 11/07/2025
107 BITmarkets BITmarkets CYBER/USDC $1.61 $4,890.82 10:00:10 11/07/2025
108 B2Z Exchange B2Z Exchange CYBER/USDC $1.61 $4,684.45 10:03:12 11/07/2025
109 Bitlo Bitlo CYBER/TRY $1.59 $4,277.15 10:03:11 11/07/2025
110 Reku Reku CYBER/IDR $1.52 $3,880.13 10:00:13 11/07/2025
111 Tokocrypto Tokocrypto CYBER/USDT $1.60 $2,683.73 09:57:08 11/07/2025
112 Binance TH Binance TH CYBER/USDT $1.60 $2,577.30 09:57:11 11/07/2025
113 Crypto.com Exchange Crypto.com Exchange CYBER/USD $1.56 $2,464.35 09:57:15 11/07/2025
114 Korbit Korbit CYBER/KRW $1.58 $1,818.99 09:57:09 11/07/2025
115 Kraken Kraken CYBER/EUR $1.43 $1,072.47 09:59:25 11/07/2025
116 Bit2Me Bit2Me CYBER/EUR $1.43 $1,016.67 09:57:07 11/07/2025
117 WEEX WEEX CYBER/USDT $1.60 $611.63 09:57:12 11/07/2025
118 Indodax Indodax CYBER/IDR $1.46 $610.61 09:59:24 11/07/2025
119 WOO X WOO X CYBER/USDT $1.60 $473.85 09:57:15 11/07/2025
120 Coinone Coinone CYBER/KRW $1.45 $156.08 09:59:24 11/07/2025
121 CoinDCX CoinDCX CYBER/USDT $1.60 $46.73 09:57:12 11/07/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CYBER/WBNB $1.58 $10.03 09:42:30 11/07/2025
123 ChangeNOW ChangeNOW CYBER/BTC $1.50 $9.06 10:03:11 11/07/2025
124 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $1.01 $1.14 09:38:37 11/07/2025
125 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CYBER/WETH $1.53 $0.2053 07:39:53 11/07/2025
126 HitBTC HitBTC CYBER/USDT $1.24 $0 10:00:09 11/07/2025
127 NovaDAX NovaDAX CYBER/BRL $1.18 $0 10:00:09 11/07/2025
128 Tokocrypto Tokocrypto CYBER/BNB $1.60 $0 09:57:08 11/07/2025
129 Tokocrypto Tokocrypto CYBER/BTC $1.60 $0 09:57:08 11/07/2025
130 Giottus Giottus CYBER/INR $1.27 $0 09:57:08 11/07/2025
131 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 09:57:16 11/07/2025
132 ONUS Pro ONUS Pro CYBER/USDT $1.61 $0 09:54:11 11/07/2025

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 11/07/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,209,518 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - GiaCoin.com
4.2 trên 914 đánh giá