Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,303,674,830,515 Khối lượng (24h): $62,320,740,334 Thị phần: BTC: 58.0%, ETH: 10.7%
Cyber (CYBER)Cyber CYBER
Xếp hạng #507 02:38:00 04/04/2026
Giá Cyber (CYBER)
$0.4877 1.73%
0.000007302 BTC 13,370 VND
Thấp: $0.4770 Cao: $0.4918

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX CYBER/USDT $0.4869 $1,273,743 01:54:15 04/04/2026
2 HTX HTX CYBER/USDT $0.4936 $1,005,394 01:59:54 04/04/2026
3 Phemex Phemex CYBER/USDT $0.4889 $992,023 01:57:08 04/04/2026
4 Binance Binance CYBER/USDT $0.4874 $946,648 01:54:16 04/04/2026
5 Coinlocally Coinlocally CYBER/USDT $0.4891 $711,147 02:00:10 04/04/2026
6 Hotcoin Hotcoin CYBER/USDT $0.4871 $485,295 01:57:18 04/04/2026
7 WhiteBIT WhiteBIT CYBER/USDT $0.4871 $478,177 01:57:15 04/04/2026
8 BiKing BiKing CYBER/USDT $0.4889 $425,114 01:57:10 04/04/2026
9 Binance Binance CYBER/USDT $0.4889 $424,851 01:56:42 04/04/2026
10 Aivora Exchange Aivora Exchange CYBER/USDT $0.8579 $339,140 02:00:16 04/04/2026
11 BitMart BitMart CYBER/USDT $0.4889 $336,562 01:57:07 04/04/2026
12 Toobit Toobit CYBER/USDT $0.4870 $330,342 01:57:16 04/04/2026
13 BVOX BVOX CYBER/USDT $0.4869 $325,140 01:57:15 04/04/2026
14 WhiteBIT WhiteBIT CYBER/USDT $0.4889 $324,281 01:57:10 04/04/2026
15 BlockFin BlockFin CYBER/USDT $0.4869 $322,086 02:00:07 04/04/2026
16 BiKing BiKing CYBER/USDT $0.4873 $313,849 01:57:18 04/04/2026
17 Tapbit Tapbit CYBER/USDT $0.4869 $302,308 01:57:15 04/04/2026
18 LBank LBank CYBER/USDT $0.4876 $256,576 01:57:08 04/04/2026
19 BitradeX BitradeX CYBER/USDT $0.4879 $247,441 01:54:12 04/04/2026
20 BiFinance BiFinance CYBER/USDT $0.4889 $227,766 01:57:08 04/04/2026
21 Pionex Pionex CYBER/USDT $0.4879 $225,000 01:57:08 04/04/2026
22 YUBIT YUBIT CYBER/USDT $0.4869 $224,823 01:57:07 04/04/2026
23 EagleX EagleX CYBER/USDT $0.4869 $221,409 02:00:11 04/04/2026
24 4E 4E CYBER/USDT $0.4879 $209,552 02:00:14 04/04/2026
25 VOOX Exchange VOOX Exchange CYBER/USDT $0.4879 $198,429 01:57:17 04/04/2026
26 Picol Picol CYBER/USDT $0.4879 $197,495 02:00:07 04/04/2026
27 BloFin BloFin CYBER/USDT $0.4869 $193,302 01:57:09 04/04/2026
28 CoinW CoinW CYBER/USDT $0.4894 $192,866 01:57:07 04/04/2026
29 EasiCoin EasiCoin CYBER/USDT $0.4879 $162,992 02:00:15 04/04/2026
30 Hibt Hibt CYBER/USDT $0.4889 $158,237 01:57:09 04/04/2026
31 EagleX EagleX CYBER/USDT $0.4879 $155,789 02:00:15 04/04/2026
32 MEXC MEXC CYBER/USDT $0.4901 $141,288 01:42:11 04/04/2026
33 XT.COM XT.COM CYBER/USDT $0.4889 $127,541 01:57:09 04/04/2026
34 UZX UZX CYBER/USDT $0.4889 $119,541 01:57:07 04/04/2026
35 CoinTR CoinTR CYBER/TRY $0.4867 $108,840 02:00:07 04/04/2026
36 CoinTR CoinTR CYBER/USDT $0.4859 $107,183 02:00:07 04/04/2026
37 Binance Binance CYBER/TRY $0.4867 $105,885 01:56:54 04/04/2026
38 MEXC MEXC CYBER/USDT $0.4873 $103,102 01:57:15 04/04/2026
39 Binance TR Binance TR CYBER/TRY $0.4867 $101,089 01:57:12 04/04/2026
40 KuCoin KuCoin CYBER/USDT $0.4899 $99,788.59 01:54:19 04/04/2026
41 BVOX BVOX CYBER/USDT $0.4889 $91,516.80 01:57:10 04/04/2026
42 Upbit Upbit CYBER/KRW $0.4937 $90,210.48 01:56:53 04/04/2026
43 Gate Gate CYBER/USDT $0.4881 $88,479.65 01:54:18 04/04/2026
44 Phemex Phemex CYBER/USDT $0.4869 $86,261.76 01:57:16 04/04/2026
45 Bitunix Bitunix CYBER/USDT $0.4879 $81,870.10 01:57:13 04/04/2026
46 GroveX GroveX CYBER/USDT $0.4869 $74,914.48 01:57:12 04/04/2026
47 NovaEx NovaEx CYBER/USDT $0.4877 $73,925.61 02:00:16 04/04/2026
48 YUBIT YUBIT CYBER/USDT $0.4872 $72,181.72 01:57:15 04/04/2026
49 Zoomex Zoomex CYBER/USDT $0.4880 $64,665.47 01:57:15 04/04/2026
50 Tapbit Tapbit CYBER/USDT $0.4879 $62,496.75 01:57:10 04/04/2026
51 BingX BingX CYBER/USDT $0.4879 $60,855.10 01:57:10 04/04/2026
52 OrangeX OrangeX CYBER/USDT $0.4879 $60,742.10 01:57:07 04/04/2026
53 Bybit Bybit CYBER/USDT $0.4887 $60,418.39 01:54:11 04/04/2026
54 BYDFi BYDFi CYBER/USDT $0.4889 $59,897.40 02:00:07 04/04/2026
55 Toobit Toobit CYBER/USDT $0.4889 $58,086.00 01:57:09 04/04/2026
56 Bitvavo Bitvavo CYBER/EUR $0.4876 $54,468.97 01:57:09 04/04/2026
57 Cofinex Cofinex CYBER/USDT $0.4885 $52,757.48 02:00:15 04/04/2026
58 MEXC MEXC CYBER/USDC $0.4902 $51,004.10 01:42:11 04/04/2026
59 YEX YEX CYBER/USDT $0.4799 $38,937.02 02:00:08 04/04/2026
60 Bitrue Bitrue CYBER/USDT $0.4899 $34,376.98 01:57:08 04/04/2026
61 Ourbit Ourbit CYBER/USDT $0.4884 $33,859.14 01:57:08 04/04/2026
62 B2Z Exchange B2Z Exchange CYBER/USD $0.4890 $31,844.47 02:00:08 04/04/2026
63 BITmarkets BITmarkets CYBER/USD $0.4890 $31,841.45 02:00:12 04/04/2026
64 UZX UZX CYBER/USDT $0.4889 $31,382.81 01:57:15 04/04/2026
65 KCEX KCEX CYBER/USDT $0.4889 $29,533.31 01:57:07 04/04/2026
66 Biconomy.com Biconomy.com CYBER/USDT $0.4879 $28,435.64 01:54:11 04/04/2026
67 KuCoin KuCoin CYBER/USDT $0.4879 $27,877.43 01:56:23 04/04/2026
68 LeveX LeveX CYBER/USDT $0.4878 $22,197.79 02:00:16 04/04/2026
69 Bitcastle Bitcastle CYBER/USDT $0.4879 $21,335.60 02:00:12 04/04/2026
70 Gate Gate CYBER/USDT $0.4886 $20,453.43 01:56:54 04/04/2026
71 Bithumb Bithumb CYBER/KRW $0.4917 $14,355.73 01:59:54 04/04/2026
72 Binance Binance CYBER/BTC $0.4903 $13,121.24 01:56:42 04/04/2026
73 ICRYPEX ICRYPEX CYBER/USDT $0.5039 $12,380.70 02:00:10 04/04/2026
74 Bitget Bitget CYBER/USDT $0.4889 $11,921.82 01:54:11 04/04/2026
75 BITmarkets BITmarkets CYBER/USDT $0.4889 $11,869.73 02:00:12 04/04/2026
76 B2Z Exchange B2Z Exchange CYBER/USDT $0.4891 $11,867.17 02:00:08 04/04/2026
77 BTSE BTSE CYBER/USDT $0.4910 $11,814.07 01:48:10 04/04/2026
78 LATOKEN LATOKEN CYBER/USDT $0.4893 $11,527.36 01:57:09 04/04/2026
79 BlockFin BlockFin CYBER/USDT $0.4879 $11,322.32 02:00:15 04/04/2026
80 Binance Binance CYBER/USDC $0.4919 $10,134.96 01:56:42 04/04/2026
81 Blynex Blynex CYBER/USDT $0.4893 $7,935.43 02:00:12 04/04/2026
82 Qmall Exchange Qmall Exchange CYBER/USDT $0.4914 $7,619.43 02:00:11 04/04/2026
83 DigiFinex DigiFinex CYBER/USDT $0.4900 $6,974.55 02:00:07 04/04/2026
84 CoinUp.io CoinUp.io CYBER/USDT $0.4889 $6,807.63 01:57:09 04/04/2026
85 CoinEx CoinEx CYBER/USDT $0.4883 $4,196.43 01:59:53 04/04/2026
86 ONUS Pro ONUS Pro CYBER/VNDC $0.4815 $2,954.12 20:12:15 28/03/2026
87 Ulink Ulink CYBER/USDT $2.93 $2,631.21 02:00:18 04/04/2026
88 PointPay PointPay CYBER/USDT $0.4887 $2,399.83 01:57:08 04/04/2026
89 Binance TH Binance TH CYBER/USDT $0.4889 $2,223.04 01:57:08 04/04/2026
90 Coinone Coinone CYBER/KRW $0.4821 $1,946.86 01:59:53 04/04/2026
91 ONUS Pro ONUS Pro CYBER/USDT $0.4897 $1,838.26 20:12:15 28/03/2026
92 Bitbank Bitbank CYBER/JPY $0.4905 $1,583.92 01:57:07 04/04/2026
93 Bitlo Bitlo CYBER/TRY $0.4883 $1,537.95 01:54:11 04/04/2026
94 Aster Aster CYBER/USDT $0.4877 $1,051.01 01:54:15 04/04/2026
95 TGEX TGEX CYBER/USDT $0.4799 $988.65 01:54:07 04/04/2026
96 B2Z Exchange B2Z Exchange CYBER/USDC $0.4890 $975.32 02:00:08 04/04/2026
97 BITmarkets BITmarkets CYBER/USDC $0.4889 $975.23 02:00:12 04/04/2026
98 BloFin BloFin CYBER/USDT $0.4890 $805.92 01:48:16 04/04/2026
99 Pionex Pionex CYBER/USDT $0.4872 $591.81 01:57:16 04/04/2026
100 HyperPay Futures HyperPay Futures CYBER/USDT $0.4872 $494.78 02:03:16 04/04/2026
101 Meteora DAMM Meteora DAMM CYBER/USDC $0.4853 $196.04 17:15:20 02/04/2026
102 Flipster Flipster CYBER/USDT $0.4887 $163.53 02:00:20 04/04/2026
103 Reku Reku CYBER/IDR $0.4852 $122.97 02:00:11 04/04/2026
104 NexDAX NexDAX CYBER/USDT $0.4869 $114.01 01:54:15 04/04/2026
105 WEEX WEEX CYBER/USDT $0.4889 $113.17 01:57:08 04/04/2026
106 Indodax Indodax CYBER/IDR $0.4823 $55.44 01:59:53 04/04/2026
107 ChangeNOW ChangeNOW CYBER/BTC $0.5500 $44.97 01:54:11 04/04/2026
108 CEX.IO CEX.IO CYBER/USD $0.4916 $16.47 01:48:13 04/04/2026
109 Bit2Me Bit2Me CYBER/EUR $0.4779 $6.41 01:57:07 04/04/2026
110 Crypto.com Exchange Crypto.com Exchange CYBER/USD $0.4855 $2.38 01:57:08 04/04/2026
111 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.4412 $1.39 21:54:43 31/03/2026
112 HitBTC HitBTC CYBER/USDT $0.4965 $0 01:57:08 04/04/2026
113 HTX HTX CYBER/USDT $0.7708 $0 01:57:24 04/04/2026
114 Korbit Korbit CYBER/KRW $0.4993 $0 01:57:08 04/04/2026
115 Upbit Upbit CYBER/BTC $0.5133 $0 01:56:24 04/04/2026
116 Upbit Upbit CYBER/USDT $0.4789 $0 01:56:24 04/04/2026
117 Bitkub Bitkub CYBER/THB $0.4751 $0 01:57:07 04/04/2026
118 NovaDAX NovaDAX CYBER/BRL $0.4968 $0 01:57:12 04/04/2026
119 Tokocrypto Tokocrypto CYBER/BNB $0.4830 $0 01:57:08 04/04/2026
120 Tokocrypto Tokocrypto CYBER/BTC $0.4903 $0 01:57:08 04/04/2026
121 Tokocrypto Tokocrypto CYBER/USDC $0.4919 $0 01:54:11 04/04/2026
122 Tokocrypto Tokocrypto CYBER/USDT $0.4889 $0 01:57:08 04/04/2026
123 CoinDCX CoinDCX CYBER/USDT $0.4879 $0 02:00:07 04/04/2026
124 Giottus Giottus CYBER/INR $0.6038 $0 01:51:08 04/04/2026
125 Giottus Giottus CYBER/USDT $0.4900 $0 01:51:08 04/04/2026
126 WOO X WOO X CYBER/USDT $0.4872 $0 01:57:15 04/04/2026
127 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $0.9999 $0 22:32:33 03/04/2026
128 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 01:57:26 04/04/2026
129 ONUS Pro ONUS Pro CYBER/USDT $0.4864 $0 16:42:10 03/04/2026
130 ONUS Pro ONUS Pro CYBER/VNDC $0.4862 $0 16:42:10 03/04/2026
131 ADEN ADEN CYBER/USDT $0.4881 $0 02:03:46 04/04/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 131 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 04/04/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,743 với tỷ giá $0.4869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - GiaCoin.com
4.2 trên 1035 đánh giá