Cyber CYBER
Xếp hạng #445
18:08:00 22/02/2026
Giá Cyber (CYBER)
$0.6122 6.46%
0.000008975 BTC
16,150 VND
Thấp: $0.5706
Cao: $0.6801
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $0.6059 | $69,126,345 | 17:54:16 22/02/2026 |
| 2 |  OrangeX |
CYBER/USDT | $0.6058 | $53,393,725 | 17:57:15 22/02/2026 |
| 3 |  Upbit |
CYBER/KRW | $0.6200 | $39,132,667 | 17:56:54 22/02/2026 |
| 4 |  BVOX |
CYBER/USDT | $0.6048 | $23,426,994 | 17:57:15 22/02/2026 |
| 5 |  BiKing |
CYBER/USDT | $0.6064 | $22,335,560 | 17:54:17 22/02/2026 |
| 6 |  Bybit |
CYBER/USDT | $0.6064 | $17,276,994 | 17:54:16 22/02/2026 |
| 7 |  Tapbit |
CYBER/USDT | $0.6068 | $12,434,360 | 17:57:15 22/02/2026 |
| 8 |  Ourbit |
CYBER/USDT | $0.6060 | $12,394,961 | 17:57:16 22/02/2026 |
| 9 |  LBank |
CYBER/USDT | $0.6058 | $11,665,795 | 17:57:17 22/02/2026 |
| 10 |  Cofinex |
CYBER/USDT | $0.6062 | $10,378,928 | 18:00:17 22/02/2026 |
| 11 |  Bitget |
CYBER/USDT | $0.6065 | $10,368,423 | 17:54:15 22/02/2026 |
| 12 |  Gate |
CYBER/USDT | $0.6086 | $10,025,960 | 17:54:19 22/02/2026 |
| 13 | Binance |
CYBER/USDT | $0.6088 | $9,934,111 | 17:56:54 22/02/2026 |
| 14 | BiKing |
CYBER/USDT | $0.6088 | $9,917,721 | 17:54:12 22/02/2026 |
| 15 |  Toobit |
CYBER/USDT | $0.6061 | $7,595,971 | 17:57:15 22/02/2026 |
| 16 |  WEEX |
CYBER/USDT | $0.6058 | $5,996,422 | 17:57:16 22/02/2026 |
| 17 |  Coinlocally |
CYBER/USDT | $0.6076 | $5,952,969 | 18:00:08 22/02/2026 |
| 18 |  NovaEx |
CYBER/USDT | $0.6059 | $5,274,315 | 18:00:16 22/02/2026 |
| 19 |  Zoomex |
CYBER/USDT | $0.6058 | $5,190,932 | 17:57:16 22/02/2026 |
| 20 |  EasiCoin |
CYBER/USDT | $0.6059 | $5,014,756 | 18:00:16 22/02/2026 |
| 21 |  4E |
CYBER/USDT | $0.6089 | $4,909,278 | 18:00:09 22/02/2026 |
| 22 | Binance |
CYBER/TRY | $0.6092 | $4,632,633 | 17:56:42 22/02/2026 |
| 23 |  Pionex |
CYBER/USDT | $0.6098 | $4,437,913 | 17:57:10 22/02/2026 |
| 24 |  Bitunix |
CYBER/USDT | $0.6063 | $3,922,144 | 17:57:15 22/02/2026 |
| 25 |  Picol |
CYBER/USDT | $0.6089 | $3,918,100 | 18:00:11 22/02/2026 |
| 26 |  KuCoin |
CYBER/USDT | $0.6058 | $3,700,791 | 17:54:19 22/02/2026 |
| 27 |  Hibt |
CYBER/USDT | $0.6339 | $3,586,285 | 17:45:07 22/02/2026 |
| 28 |  XT.COM |
CYBER/USDT | $0.6088 | $2,938,956 | 17:57:13 22/02/2026 |
| 29 |  Binance TR |
CYBER/TRY | $0.6092 | $2,926,056 | 17:57:12 22/02/2026 |
| 30 |  MEXC |
CYBER/USDT | $0.6109 | $2,741,625 | 17:51:11 22/02/2026 |
| 31 |  UZX |
CYBER/USDT | $0.6078 | $2,521,242 | 17:54:15 22/02/2026 |
| 32 | UZX |
CYBER/USDT | $0.6098 | $2,325,600 | 17:57:16 22/02/2026 |
| 33 |  VOOX Exchange |
CYBER/USDT | $0.6049 | $2,320,621 | 18:00:17 22/02/2026 |
| 34 |  CoinW |
CYBER/USDT | $0.6096 | $2,289,905 | 17:57:11 22/02/2026 |
| 35 |  Bithumb |
CYBER/KRW | $0.6193 | $2,232,358 | 17:59:24 22/02/2026 |
| 36 |  WhiteBIT |
CYBER/USDT | $0.6075 | $2,215,100 | 17:57:10 22/02/2026 |
| 37 |  YUBIT |
CYBER/USDT | $0.6058 | $2,011,435 | 17:57:15 22/02/2026 |
| 38 | LBank |
CYBER/USDT | $0.6096 | $2,009,813 | 17:57:09 22/02/2026 |
| 39 |  BlockFin |
CYBER/USDT | $0.6078 | $1,823,132 | 17:57:11 22/02/2026 |
| 40 |  KCEX |
CYBER/USDT | $0.6055 | $1,716,424 | 17:57:15 22/02/2026 |
| 41 | WhiteBIT |
CYBER/USDT | $0.6050 | $1,575,609 | 17:57:15 22/02/2026 |
| 42 | Gate |
CYBER/USDT | $0.6094 | $1,495,300 | 17:56:54 22/02/2026 |
| 43 |  B2Z Exchange |
CYBER/USDT | $0.6069 | $1,469,889 | 18:00:09 22/02/2026 |
| 44 |  BITmarkets |
CYBER/USDT | $0.6069 | $1,469,885 | 18:00:08 22/02/2026 |
| 45 |  BTSE |
CYBER/USDT | $0.6058 | $1,469,657 | 17:54:07 22/02/2026 |
| 46 | BITmarkets |
CYBER/USDC | $0.6070 | $1,432,409 | 18:00:08 22/02/2026 |
| 47 | B2Z Exchange |
CYBER/USDC | $0.6070 | $1,432,409 | 18:00:09 22/02/2026 |
| 48 |  CRMClick |
CYBER/USDT | $0.6104 | $1,357,364 | 18:00:12 22/02/2026 |
| 49 |  HTX |
CYBER/USDT | $0.6107 | $1,357,238 | 17:59:25 22/02/2026 |
| 50 | OrangeX |
CYBER/USDT | $0.6108 | $1,350,578 | 17:57:08 22/02/2026 |
| 51 |  Phemex |
CYBER/USDT | $0.6038 | $1,333,664 | 17:57:16 22/02/2026 |
| 52 | Ourbit |
CYBER/USDT | $0.6355 | $1,188,797 | 17:45:07 22/02/2026 |
| 53 |  BloFin |
CYBER/USDT | $0.6068 | $1,087,619 | 17:54:08 22/02/2026 |
| 54 |  BitMart |
CYBER/USDT | $0.6088 | $1,042,427 | 17:57:07 22/02/2026 |
| 55 | Phemex |
CYBER/USDT | $0.6098 | $932,137 | 17:57:13 22/02/2026 |
| 56 | Bybit |
CYBER/USDT | $0.6082 | $925,095 | 17:54:12 22/02/2026 |
| 57 |  BitradeX |
CYBER/USDT | $0.6079 | $912,433 | 18:00:10 22/02/2026 |
| 58 | Toobit |
CYBER/USDT | $0.6088 | $840,709 | 17:57:13 22/02/2026 |
| 59 | Bitget |
CYBER/USDT | $0.6088 | $810,450 | 17:54:10 22/02/2026 |
| 60 |  BingX |
CYBER/USDT | $0.6379 | $799,805 | 17:45:07 22/02/2026 |
| 61 | Binance |
CYBER/USDC | $0.6099 | $636,546 | 17:56:54 22/02/2026 |
| 62 | BITmarkets |
CYBER/USD | $0.6070 | $618,722 | 18:00:08 22/02/2026 |
| 63 | B2Z Exchange |
CYBER/USD | $0.6070 | $618,722 | 18:00:09 22/02/2026 |
| 64 | Tapbit |
CYBER/USDT | $0.6088 | $612,112 | 17:57:11 22/02/2026 |
| 65 | Pionex |
CYBER/USDT | $0.6060 | $596,953 | 17:57:16 22/02/2026 |
| 66 | Bitunix |
CYBER/USDT | $0.6088 | $574,212 | 17:57:07 22/02/2026 |
| 67 |  BYDFi |
CYBER/USDT | $0.6089 | $562,467 | 18:00:10 22/02/2026 |
| 68 | KCEX |
CYBER/USDT | $0.6108 | $453,439 | 17:57:11 22/02/2026 |
| 69 | BlockFin |
CYBER/USDT | $0.6056 | $413,205 | 17:57:15 22/02/2026 |
| 70 |  Bitvavo |
CYBER/EUR | $0.6087 | $395,830 | 17:57:08 22/02/2026 |
| 71 |  YEX |
CYBER/USDT | $0.5999 | $392,846 | 18:00:10 22/02/2026 |
| 72 | KuCoin |
CYBER/USDT | $0.6098 | $386,431 | 17:55:23 22/02/2026 |
| 73 |  Aivora Exchange |
CYBER/USDT | $0.8578 | $339,109 | 18:00:16 22/02/2026 |
| 74 | BVOX |
CYBER/USDT | $0.6088 | $322,921 | 17:57:10 22/02/2026 |
| 75 |  ONUS Pro |
CYBER/VNDC | $0.6060 | $314,674 | 17:54:15 22/02/2026 |
| 76 |  Bitcastle |
CYBER/USDT | $0.6089 | $300,584 | 18:00:09 22/02/2026 |
| 77 | BloFin |
CYBER/USDT | $0.6061 | $287,618 | 17:54:16 22/02/2026 |
| 78 |  Bitrue |
CYBER/USDT | $0.6098 | $258,907 | 17:57:11 22/02/2026 |
| 79 |  LeveX |
CYBER/USDT | $0.6049 | $222,255 | 18:00:15 22/02/2026 |
| 80 | BYDFi |
CYBER/USDT | $0.6072 | $203,646 | 18:00:16 22/02/2026 |
| 81 |  TruBit Pro Exchange |
CYBER/USDT | $0.6448 | $194,759 | 18:00:07 22/02/2026 |
| 82 | MEXC |
CYBER/USDT | $0.6061 | $191,273 | 17:57:15 22/02/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.6365 | $161,966 | 17:45:07 22/02/2026 |
| 84 |  Aster |
CYBER/USDT | $0.6127 | $103,909 | 17:54:15 22/02/2026 |
| 85 |  BiFinance |
CYBER/USDT | $0.6088 | $103,339 | 17:57:11 22/02/2026 |
| 86 |  PointPay |
CYBER/USDT | $0.6088 | $102,067 | 17:57:07 22/02/2026 |
| 87 |  Qmall Exchange |
CYBER/USDT | $0.6099 | $99,905.46 | 18:00:07 22/02/2026 |
| 88 | Binance |
CYBER/BTC | $0.6091 | $90,850.36 | 17:56:54 22/02/2026 |
| 89 |  Hotcoin |
CYBER/USDT | $0.6058 | $90,665.55 | 17:57:20 22/02/2026 |
| 90 |  Bitbank |
CYBER/JPY | $0.6101 | $72,667.11 | 17:57:07 22/02/2026 |
| 91 |  LATOKEN |
CYBER/USDT | $0.6202 | $72,642.59 | 17:57:07 22/02/2026 |
| 92 |  GroveX |
CYBER/USDT | $0.6338 | $62,287.95 | 17:54:12 22/02/2026 |
| 93 | Cofinex |
CYBER/USDT | $0.6089 | $57,289.10 | 18:00:08 22/02/2026 |
| 94 | MEXC |
CYBER/USDC | $0.6129 | $53,886.03 | 17:51:11 22/02/2026 |
| 95 |  HyperPay Futures |
CYBER/USDT | $0.6103 | $50,105.41 | 18:03:16 22/02/2026 |
| 96 |  Biconomy.com |
CYBER/USDT | $0.6088 | $46,199.90 | 17:57:11 22/02/2026 |
| 97 |  Binance TH |
CYBER/USDT | $0.6088 | $43,184.83 | 17:57:11 22/02/2026 |
| 98 |  Kraken |
CYBER/USD | $0.6090 | $42,285.61 | 17:59:54 22/02/2026 |
| 99 | ONUS Pro |
CYBER/USDT | $0.6068 | $39,453.88 | 17:54:15 22/02/2026 |
| 100 |  Bitlo |
CYBER/TRY | $0.6092 | $39,383.94 | 18:00:13 22/02/2026 |
| 101 |  Flipster |
CYBER/USDT | $0.6239 | $34,993.34 | 18:00:15 22/02/2026 |
| 102 |  TGEX |
CYBER/USDT | $0.6099 | $24,593.86 | 17:51:08 22/02/2026 |
| 103 | Binance |
CYBER/ETH | $0.6130 | $16,728.26 | 17:56:54 22/02/2026 |
| 104 | Binance |
CYBER/FDUSD | $0.6264 | $14,507.41 | 17:56:54 22/02/2026 |
| 105 |  Tokocrypto |
CYBER/USDT | $0.6088 | $13,742.32 | 17:57:08 22/02/2026 |
| 106 | PointPay |
CYBER/USDC | $0.5900 | $13,704.24 | 18:21:11 19/02/2026 |
| 107 |  Crypto.com Exchange |
CYBER/USD | $0.6182 | $11,452.26 | 17:54:10 22/02/2026 |
| 108 |  Reku |
CYBER/IDR | $0.6149 | $10,920.64 | 17:57:11 22/02/2026 |
| 109 |  Indodax |
CYBER/IDR | $0.6087 | $9,859.33 | 18:02:53 22/02/2026 |
| 110 |  CoinEx |
CYBER/USDT | $0.6108 | $7,036.31 | 17:59:53 22/02/2026 |
| 111 | Binance |
CYBER/BNB | $0.6066 | $6,398.19 | 17:56:54 22/02/2026 |
| 112 |  Coinone |
CYBER/KRW | $0.6449 | $6,011.53 | 17:59:53 22/02/2026 |
| 113 |  Blynex |
CYBER/USDT | $0.6102 | $5,590.14 | 18:00:07 22/02/2026 |
| 114 |  Meteora DAMM |
CYBER/USDC | $0.6393 | $5,352.98 | 13:11:18 22/02/2026 |
| 115 | WEEX |
CYBER/USDT | $0.6088 | $4,556.60 | 17:57:11 22/02/2026 |
| 116 | ONUS Pro |
CYBER/VNDC | $0.6102 | $2,503.46 | 17:54:15 22/02/2026 |
| 117 |  ICRYPEX |
CYBER/USDT | $0.6279 | $1,720.69 | 18:00:07 22/02/2026 |
| 118 |  ADEN |
CYBER/USDT | $0.6120 | $900.18 | 18:03:42 22/02/2026 |
| 119 |  Bitkub |
CYBER/THB | $0.8214 | $781.87 | 17:57:07 22/02/2026 |
| 120 |  WOO X |
CYBER/USDT | $0.6059 | $613.78 | 17:57:15 22/02/2026 |
| 121 |  Korbit |
CYBER/KRW | $0.6707 | $435.38 | 18:00:07 22/02/2026 |
| 122 |  Bit2Me |
CYBER/EUR | $0.6338 | $371.49 | 18:00:12 22/02/2026 |
| 123 |  NovaDAX |
CYBER/BRL | $0.6420 | $271.33 | 17:57:07 22/02/2026 |
| 124 |  Giottus |
CYBER/USDT | $0.6288 | $246.08 | 17:42:10 22/02/2026 |
| 125 |  NexDAX |
CYBER/USDT | $0.6089 | $143.24 | 18:00:14 22/02/2026 |
| 126 | Giottus |
CYBER/INR | $0.6169 | $112.86 | 17:42:10 22/02/2026 |
| 127 | Upbit |
CYBER/BTC | $0.6872 | $61.39 | 17:56:54 22/02/2026 |
| 128 |  ChangeNOW |
CYBER/BTC | $0.5607 | $45.85 | 18:00:10 22/02/2026 |
| 129 |  CEX.IO |
CYBER/USD | $0.6104 | $39.43 | 17:54:07 22/02/2026 |
| 130 |  Uniswap v3 (Base) |
CYBER/USDC | $0.6150 | $1.74 | 17:15:25 22/02/2026 |
| 131 |  HitBTC |
CYBER/USDT | $0.5002 | $0 | 17:57:12 22/02/2026 |
| 132 | HTX |
CYBER/USDT | $0.7708 | $0 | 17:57:16 22/02/2026 |
| 133 | Upbit |
CYBER/USDT | $0.4904 | $0 | 17:56:54 22/02/2026 |
| 134 | Tokocrypto |
CYBER/BNB | $0.6079 | $0 | 17:57:08 22/02/2026 |
| 135 | Tokocrypto |
CYBER/BTC | $0.6090 | $0 | 17:57:08 22/02/2026 |
| 136 |  CoinDCX |
CYBER/USDT | $0.6099 | $0 | 18:00:14 22/02/2026 |
| 137 |  Velodrome Finance v2 |
USDC/CYBER | $1.0000 | $0 | 12:32:59 22/02/2026 |
| 138 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 17:57:26 22/02/2026 |
| 139 | ONUS Pro |
CYBER/USDT | $0.6103 | $0 | 17:54:15 22/02/2026 |
| 140 | CRMClick |
CYBER/USDT | $0.7708 | $0 | 18:00:15 22/02/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 22/02/2026, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,126,345 với tỷ giá $0.6059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.