Cyber CYBER
Xếp hạng #449
15:43:00 03/12/2025
Giá Cyber (CYBER)
$0.8765 2.92%
0.000009439 BTC
23,831 VND
Thấp: $0.8477
Cao: $0.9136
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $0.8829 | $9,005,789 | 14:54:16 03/12/2025 |
| 2 |  OrangeX |
CYBER/USDT | $0.8852 | $7,812,729 | 14:48:15 03/12/2025 |
| 3 |  WhiteBIT |
CYBER/USDT | $0.8864 | $6,343,279 | 14:57:15 03/12/2025 |
| 4 |  HTX |
CYBER/USDT | $0.8883 | $5,200,690 | 14:59:54 03/12/2025 |
| 5 |  CRMClick |
CYBER/USDT | $0.8885 | $5,194,287 | 15:00:12 03/12/2025 |
| 6 |  Tapbit |
CYBER/USDT | $0.8862 | $4,676,962 | 14:57:16 03/12/2025 |
| 7 |  Bybit |
CYBER/USDT | $0.8833 | $4,659,198 | 14:54:16 03/12/2025 |
| 8 |  Upbit |
CYBER/KRW | $0.8958 | $3,809,745 | 14:56:23 03/12/2025 |
| 9 |  BVOX |
CYBER/USDT | $0.8842 | $3,024,154 | 14:57:15 03/12/2025 |
| 10 |  Coinlocally |
CYBER/USDT | $0.8851 | $2,946,130 | 15:00:09 03/12/2025 |
| 11 | Binance |
CYBER/USDT | $0.8851 | $2,602,235 | 14:56:42 03/12/2025 |
| 12 |  BiKing |
CYBER/USDT | $0.8852 | $2,601,965 | 14:57:22 03/12/2025 |
| 13 | BiKing |
CYBER/USDT | $0.8832 | $2,531,169 | 15:00:25 03/12/2025 |
| 14 |  Ourbit |
CYBER/USDT | $0.8843 | $1,856,212 | 14:57:17 03/12/2025 |
| 15 |  NovaEx |
CYBER/USDT | $0.8822 | $1,853,482 | 15:00:16 03/12/2025 |
| 16 |  Zoomex |
CYBER/USDT | $0.8845 | $1,395,838 | 14:57:16 03/12/2025 |
| 17 |  Darkex Exchange |
CYBER/USDT | $0.8832 | $1,362,214 | 15:00:18 03/12/2025 |
| 18 |  Hotcoin |
CYBER/USDT | $0.8852 | $1,325,692 | 14:58:25 03/12/2025 |
| 19 |  Cofinex |
CYBER/USDT | $0.8838 | $1,319,246 | 15:00:15 03/12/2025 |
| 20 |  Bitget |
CYBER/USDT | $0.8835 | $1,318,540 | 14:54:16 03/12/2025 |
| 21 |  4E |
CYBER/USDT | $0.8852 | $1,290,117 | 14:57:08 03/12/2025 |
| 22 |  Pionex |
CYBER/USDT | $0.8862 | $1,251,462 | 14:57:11 03/12/2025 |
| 23 |  Phemex |
CYBER/USDT | $0.8852 | $1,119,537 | 14:57:16 03/12/2025 |
| 24 |  Picol |
CYBER/USDT | $0.8852 | $1,099,389 | 15:00:07 03/12/2025 |
| 25 |  Toobit |
CYBER/USDT | $0.8843 | $1,048,228 | 14:57:18 03/12/2025 |
| 26 | HTX |
CYBER/USDT | $0.8922 | $983,300 | 14:30:18 03/12/2025 |
| 27 |  Hibt |
CYBER/USDT | $0.8852 | $962,622 | 14:57:10 03/12/2025 |
| 28 | CRMClick |
CYBER/USDT | $0.8832 | $941,144 | 14:57:16 03/12/2025 |
| 29 | Binance |
CYBER/TRY | $0.8809 | $897,405 | 14:56:54 03/12/2025 |
| 30 |  Gate |
CYBER/USDT | $0.8844 | $854,592 | 14:54:19 03/12/2025 |
| 31 |  EasiCoin |
CYBER/USDT | $0.8832 | $781,516 | 15:00:16 03/12/2025 |
| 32 |  XT.COM |
CYBER/USDT | $0.8852 | $780,762 | 14:57:11 03/12/2025 |
| 33 |  LBank |
CYBER/USDT | $0.8832 | $765,697 | 14:57:08 03/12/2025 |
| 34 | WhiteBIT |
CYBER/USDT | $0.8873 | $749,608 | 14:57:07 03/12/2025 |
| 35 |  KuCoin |
CYBER/USDT | $0.8872 | $719,750 | 14:54:19 03/12/2025 |
| 36 |  VOOX Exchange |
CYBER/USDT | $0.8842 | $709,614 | 14:57:18 03/12/2025 |
| 37 |  CoinW |
CYBER/USDT | $0.8888 | $709,164 | 14:57:08 03/12/2025 |
| 38 | Hotcoin |
CYBER/USDT | $0.8842 | $699,665 | 14:57:18 03/12/2025 |
| 39 |  MEXC |
CYBER/USDT | $0.8868 | $688,891 | 14:45:07 03/12/2025 |
| 40 |  BlockFin |
CYBER/USDT | $0.8872 | $679,363 | 14:57:08 03/12/2025 |
| 41 |  Binance TR |
CYBER/TRY | $0.8810 | $641,496 | 14:57:09 03/12/2025 |
| 42 | Phemex |
CYBER/USDT | $0.8842 | $616,486 | 14:57:08 03/12/2025 |
| 43 |  UZX |
CYBER/USDT | $0.8852 | $614,083 | 14:57:07 03/12/2025 |
| 44 |  WEEX |
CYBER/USDT | $0.8843 | $581,924 | 14:57:17 03/12/2025 |
| 45 | Gate |
CYBER/USDT | $0.8865 | $538,370 | 14:56:54 03/12/2025 |
| 46 |  BYDFi |
CYBER/USDT | $0.8843 | $501,503 | 15:00:16 03/12/2025 |
| 47 |  BitradeX |
CYBER/USDT | $0.8862 | $501,383 | 14:57:07 03/12/2025 |
| 48 |  BitMart |
CYBER/USDT | $0.8853 | $465,726 | 14:57:07 03/12/2025 |
| 49 |  Bitunix |
CYBER/USDT | $0.8853 | $430,953 | 14:48:16 03/12/2025 |
| 50 | Bybit |
CYBER/USDT | $0.8843 | $409,058 | 14:54:11 03/12/2025 |
| 51 |  BloFin |
CYBER/USDT | $0.8872 | $408,955 | 14:57:07 03/12/2025 |
| 52 | OrangeX |
CYBER/USDT | $0.8882 | $379,005 | 14:48:11 03/12/2025 |
| 53 |  TruBit Pro Exchange |
CYBER/USDT | $0.8847 | $375,577 | 15:00:09 03/12/2025 |
| 54 | Ourbit |
CYBER/USDT | $0.8862 | $369,951 | 14:57:09 03/12/2025 |
| 55 |  Aivora Exchange |
CYBER/USDT | $0.8582 | $339,265 | 15:00:18 03/12/2025 |
| 56 |  BingX |
CYBER/USDT | $0.9032 | $286,210 | 14:54:09 03/12/2025 |
| 57 |  GroveX |
CYBER/USDT | $0.8872 | $278,702 | 14:57:08 03/12/2025 |
| 58 | Toobit |
CYBER/USDT | $0.8852 | $267,084 | 14:57:08 03/12/2025 |
| 59 | Bitget |
CYBER/USDT | $0.8882 | $262,966 | 14:54:07 03/12/2025 |
| 60 | NovaEx |
CYBER/USDT | $0.8842 | $251,810 | 15:00:08 03/12/2025 |
| 61 |  CoinCatch |
CYBER/USDT | $0.8823 | $249,203 | 15:00:26 03/12/2025 |
| 62 |  KCEX |
CYBER/USDT | $0.8862 | $238,609 | 14:57:10 03/12/2025 |
| 63 | UZX |
CYBER/USDT | $0.8862 | $232,592 | 14:57:16 03/12/2025 |
| 64 | KuCoin |
CYBER/USDT | $0.8882 | $228,615 | 14:56:53 03/12/2025 |
| 65 | BVOX |
CYBER/USDT | $0.8852 | $222,854 | 14:57:07 03/12/2025 |
| 66 | Tapbit |
CYBER/USDT | $0.8852 | $201,828 | 14:57:07 03/12/2025 |
| 67 | Bitunix |
CYBER/USDT | $0.8872 | $173,567 | 14:48:11 03/12/2025 |
| 68 | BlockFin |
CYBER/USDT | $0.8838 | $170,540 | 14:57:16 03/12/2025 |
| 69 | Binance |
CYBER/USDC | $0.8860 | $152,944 | 14:56:42 03/12/2025 |
| 70 | MEXC |
CYBER/USDT | $0.8828 | $133,163 | 14:54:17 03/12/2025 |
| 71 |  YEX |
CYBER/USDT | $0.8802 | $132,935 | 15:00:08 03/12/2025 |
| 72 |  UEEx |
CYBER/USDT | $0.8842 | $129,542 | 15:00:10 03/12/2025 |
| 73 |  Bithumb |
CYBER/KRW | $0.8972 | $103,882 | 14:59:53 03/12/2025 |
| 74 |  Bitcastle |
CYBER/USDT | $0.8842 | $95,140.68 | 15:00:09 03/12/2025 |
| 75 |  Zedxion Exchange |
CYBER/USDT | $0.8842 | $92,092.98 | 15:00:08 03/12/2025 |
| 76 |  Bitrue |
CYBER/USDT | $0.8862 | $79,669.14 | 14:57:10 03/12/2025 |
| 77 |  ONUS Pro |
CYBER/VNDC | $0.8834 | $75,883.15 | 14:54:16 03/12/2025 |
| 78 |  BiFinance |
CYBER/USDT | $0.8852 | $74,514.47 | 14:57:09 03/12/2025 |
| 79 |  Bitvavo |
CYBER/EUR | $0.8901 | $61,991.83 | 14:57:13 03/12/2025 |
| 80 |  LeveX |
CYBER/USDT | $0.8831 | $61,784.44 | 15:00:16 03/12/2025 |
| 81 | Cofinex |
CYBER/USDT | $0.8872 | $52,359.48 | 15:00:10 03/12/2025 |
| 82 | ONUS Pro |
CYBER/USDT | $0.8842 | $45,738.71 | 14:54:16 03/12/2025 |
| 83 | Pionex |
CYBER/USDT | $0.8843 | $43,588.12 | 14:57:17 03/12/2025 |
| 84 |  Biconomy.com |
CYBER/USDT | $0.8852 | $43,210.20 | 14:57:07 03/12/2025 |
| 85 |  DigiFinex |
CYBER/USDT | $0.8862 | $43,168.41 | 14:57:11 03/12/2025 |
| 86 |  Bitbank |
CYBER/JPY | $0.8938 | $40,058.37 | 14:57:09 03/12/2025 |
| 87 | BloFin |
CYBER/USDT | $0.8838 | $39,939.30 | 14:57:16 03/12/2025 |
| 88 | BYDFi |
CYBER/USDT | $0.8852 | $37,251.58 | 15:00:07 03/12/2025 |
| 89 | Binance |
CYBER/BTC | $0.8856 | $30,858.36 | 14:56:54 03/12/2025 |
| 90 |  PointPay |
CYBER/USDT | $0.8842 | $26,901.40 | 14:57:10 03/12/2025 |
| 91 |  Qmall Exchange |
CYBER/USDT | $0.8842 | $26,693.05 | 15:00:09 03/12/2025 |
| 92 |  Blynex |
CYBER/USDT | $0.8860 | $21,507.70 | 14:51:08 03/12/2025 |
| 93 |  LATOKEN |
CYBER/USDT | $0.9092 | $19,700.79 | 14:57:10 03/12/2025 |
| 94 |  Bitkub |
CYBER/THB | $0.8870 | $19,315.71 | 14:57:07 03/12/2025 |
| 95 | Binance |
CYBER/FDUSD | $0.8901 | $15,223.82 | 14:56:54 03/12/2025 |
| 96 | Binance |
CYBER/ETH | $0.8910 | $14,369.14 | 14:56:42 03/12/2025 |
| 97 |  B2Z Exchange |
CYBER/USD | $0.8830 | $10,204.97 | 15:00:08 03/12/2025 |
| 98 |  BITmarkets |
CYBER/USD | $0.8830 | $10,204.72 | 15:00:10 03/12/2025 |
| 99 |  CoinEx |
CYBER/USDT | $0.8861 | $9,891.50 | 14:59:53 03/12/2025 |
| 100 | BITmarkets |
CYBER/USDT | $0.8832 | $9,456.33 | 15:00:10 03/12/2025 |
| 101 | B2Z Exchange |
CYBER/USDT | $0.8832 | $9,452.59 | 15:00:08 03/12/2025 |
| 102 |  BTSE |
CYBER/USDT | $0.8852 | $9,434.28 | 14:57:07 03/12/2025 |
| 103 | Binance |
CYBER/BNB | $0.8940 | $7,333.20 | 14:56:54 03/12/2025 |
| 104 |  TGEX |
CYBER/USDT | $0.8872 | $6,907.98 | 15:00:07 03/12/2025 |
| 105 |  Bitlo |
CYBER/TRY | $0.8853 | $3,923.31 | 15:00:09 03/12/2025 |
| 106 |  Meteora DAMM |
CYBER/USDC | $0.8862 | $3,796.69 | 12:44:30 03/12/2025 |
| 107 | WEEX |
CYBER/USDT | $0.8852 | $2,573.31 | 14:57:09 03/12/2025 |
| 108 | PointPay |
CYBER/USDC | $0.8859 | $2,238.39 | 14:57:10 03/12/2025 |
| 109 |  ICRYPEX |
CYBER/USDT | $0.8672 | $1,880.47 | 15:00:09 03/12/2025 |
| 110 |  Kraken |
CYBER/USD | $0.8860 | $1,853.49 | 14:59:25 03/12/2025 |
| 111 |  HyperPay Futures |
CYBER/USDT | $0.8840 | $1,766.69 | 15:03:17 03/12/2025 |
| 112 |  Tokocrypto |
CYBER/USDT | $0.8852 | $1,541.96 | 14:57:10 03/12/2025 |
| 113 |  Korbit |
CYBER/KRW | $0.8972 | $1,220.41 | 14:57:07 03/12/2025 |
| 114 |  Indodax |
CYBER/IDR | $0.9177 | $1,104.98 | 14:59:23 03/12/2025 |
| 115 | Upbit |
CYBER/BTC | $0.9626 | $926.36 | 14:56:53 03/12/2025 |
| 116 | B2Z Exchange |
CYBER/USDC | $0.8830 | $825.76 | 15:00:08 03/12/2025 |
| 117 | BITmarkets |
CYBER/USDC | $0.8830 | $825.74 | 15:00:10 03/12/2025 |
| 118 |  WOO X |
CYBER/USDT | $0.8859 | $545.37 | 14:48:15 03/12/2025 |
| 119 |  Coinone |
CYBER/KRW | $0.8979 | $414.32 | 14:57:23 03/12/2025 |
| 120 | ONUS Pro |
CYBER/VNDC | $0.8874 | $318.89 | 14:54:13 03/12/2025 |
| 121 |  Binance TH |
CYBER/USDT | $0.8852 | $281.10 | 14:57:12 03/12/2025 |
| 122 |  NexDAX |
CYBER/USDT | $0.8782 | $201.49 | 15:00:10 03/12/2025 |
| 123 |  Flipster |
CYBER/USDT | $0.8844 | $168.55 | 15:00:16 03/12/2025 |
| 124 |  Bit2Me |
CYBER/EUR | $0.8836 | $157.39 | 14:57:07 03/12/2025 |
| 125 |  Crypto.com Exchange |
CYBER/USD | $0.9243 | $57.89 | 14:57:09 03/12/2025 |
| 126 |  CEX.IO |
CYBER/USD | $0.8870 | $31.12 | 14:57:11 03/12/2025 |
| 127 |  ChangeNOW |
CYBER/BTC | $0.9330 | $6.90 | 15:00:07 03/12/2025 |
| 128 |  CoinDCX |
CYBER/USDT | $0.8882 | $3.00 | 15:00:08 03/12/2025 |
| 129 |  Uniswap v3 (Base) |
CYBER/USDC | $0.7651 | $2.93 | 13:24:31 03/12/2025 |
| 130 |  HitBTC |
CYBER/USDT | $2.54 | $0 | 14:57:07 03/12/2025 |
| 131 | Upbit |
CYBER/USDT | $0.7602 | $0 | 14:56:53 03/12/2025 |
| 132 |  NovaDAX |
CYBER/BRL | $0.9198 | $0 | 14:57:09 03/12/2025 |
| 133 | Tokocrypto |
CYBER/BNB | $0.8946 | $0 | 14:57:10 03/12/2025 |
| 134 | Tokocrypto |
CYBER/BTC | $0.8855 | $0 | 14:57:10 03/12/2025 |
| 135 |  Giottus |
CYBER/INR | $0.8422 | $0 | 14:54:10 03/12/2025 |
| 136 | Giottus |
CYBER/USDT | $0.8842 | $0 | 14:54:10 03/12/2025 |
| 137 |  Velodrome Finance v2 |
USDC/CYBER | $0.9999 | $0 | 11:22:41 03/12/2025 |
| 138 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 14:54:16 03/12/2025 |
| 139 | ONUS Pro |
CYBER/USDT | $0.8888 | $0 | 14:54:13 03/12/2025 |
| 140 |  ADEN |
CYBER/USDT | $0.8835 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 03/12/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,005,789 với tỷ giá $0.8829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.