Cyber CYBER
Xếp hạng #507
02:38:00 04/04/2026
Giá Cyber (CYBER)
$0.4877 1.73%
0.000007302 BTC
13,370 VND
Thấp: $0.4770
Cao: $0.4918
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CYBER/USDT | $0.4869 | $1,273,743 | 01:54:15 04/04/2026 |
| 2 |  HTX |
CYBER/USDT | $0.4936 | $1,005,394 | 01:59:54 04/04/2026 |
| 3 |  Phemex |
CYBER/USDT | $0.4889 | $992,023 | 01:57:08 04/04/2026 |
| 4 |  Binance |
CYBER/USDT | $0.4874 | $946,648 | 01:54:16 04/04/2026 |
| 5 |  Coinlocally |
CYBER/USDT | $0.4891 | $711,147 | 02:00:10 04/04/2026 |
| 6 |  Hotcoin |
CYBER/USDT | $0.4871 | $485,295 | 01:57:18 04/04/2026 |
| 7 |  WhiteBIT |
CYBER/USDT | $0.4871 | $478,177 | 01:57:15 04/04/2026 |
| 8 |  BiKing |
CYBER/USDT | $0.4889 | $425,114 | 01:57:10 04/04/2026 |
| 9 | Binance |
CYBER/USDT | $0.4889 | $424,851 | 01:56:42 04/04/2026 |
| 10 |  Aivora Exchange |
CYBER/USDT | $0.8579 | $339,140 | 02:00:16 04/04/2026 |
| 11 |  BitMart |
CYBER/USDT | $0.4889 | $336,562 | 01:57:07 04/04/2026 |
| 12 |  Toobit |
CYBER/USDT | $0.4870 | $330,342 | 01:57:16 04/04/2026 |
| 13 |  BVOX |
CYBER/USDT | $0.4869 | $325,140 | 01:57:15 04/04/2026 |
| 14 | WhiteBIT |
CYBER/USDT | $0.4889 | $324,281 | 01:57:10 04/04/2026 |
| 15 |  BlockFin |
CYBER/USDT | $0.4869 | $322,086 | 02:00:07 04/04/2026 |
| 16 | BiKing |
CYBER/USDT | $0.4873 | $313,849 | 01:57:18 04/04/2026 |
| 17 |  Tapbit |
CYBER/USDT | $0.4869 | $302,308 | 01:57:15 04/04/2026 |
| 18 |  LBank |
CYBER/USDT | $0.4876 | $256,576 | 01:57:08 04/04/2026 |
| 19 |  BitradeX |
CYBER/USDT | $0.4879 | $247,441 | 01:54:12 04/04/2026 |
| 20 |  BiFinance |
CYBER/USDT | $0.4889 | $227,766 | 01:57:08 04/04/2026 |
| 21 |  Pionex |
CYBER/USDT | $0.4879 | $225,000 | 01:57:08 04/04/2026 |
| 22 |  YUBIT |
CYBER/USDT | $0.4869 | $224,823 | 01:57:07 04/04/2026 |
| 23 |  EagleX |
CYBER/USDT | $0.4869 | $221,409 | 02:00:11 04/04/2026 |
| 24 |  4E |
CYBER/USDT | $0.4879 | $209,552 | 02:00:14 04/04/2026 |
| 25 |  VOOX Exchange |
CYBER/USDT | $0.4879 | $198,429 | 01:57:17 04/04/2026 |
| 26 |  Picol |
CYBER/USDT | $0.4879 | $197,495 | 02:00:07 04/04/2026 |
| 27 |  BloFin |
CYBER/USDT | $0.4869 | $193,302 | 01:57:09 04/04/2026 |
| 28 |  CoinW |
CYBER/USDT | $0.4894 | $192,866 | 01:57:07 04/04/2026 |
| 29 |  EasiCoin |
CYBER/USDT | $0.4879 | $162,992 | 02:00:15 04/04/2026 |
| 30 |  Hibt |
CYBER/USDT | $0.4889 | $158,237 | 01:57:09 04/04/2026 |
| 31 | EagleX |
CYBER/USDT | $0.4879 | $155,789 | 02:00:15 04/04/2026 |
| 32 |  MEXC |
CYBER/USDT | $0.4901 | $141,288 | 01:42:11 04/04/2026 |
| 33 |  XT.COM |
CYBER/USDT | $0.4889 | $127,541 | 01:57:09 04/04/2026 |
| 34 |  UZX |
CYBER/USDT | $0.4889 | $119,541 | 01:57:07 04/04/2026 |
| 35 |  CoinTR |
CYBER/TRY | $0.4867 | $108,840 | 02:00:07 04/04/2026 |
| 36 | CoinTR |
CYBER/USDT | $0.4859 | $107,183 | 02:00:07 04/04/2026 |
| 37 | Binance |
CYBER/TRY | $0.4867 | $105,885 | 01:56:54 04/04/2026 |
| 38 | MEXC |
CYBER/USDT | $0.4873 | $103,102 | 01:57:15 04/04/2026 |
| 39 |  Binance TR |
CYBER/TRY | $0.4867 | $101,089 | 01:57:12 04/04/2026 |
| 40 |  KuCoin |
CYBER/USDT | $0.4899 | $99,788.59 | 01:54:19 04/04/2026 |
| 41 | BVOX |
CYBER/USDT | $0.4889 | $91,516.80 | 01:57:10 04/04/2026 |
| 42 |  Upbit |
CYBER/KRW | $0.4937 | $90,210.48 | 01:56:53 04/04/2026 |
| 43 |  Gate |
CYBER/USDT | $0.4881 | $88,479.65 | 01:54:18 04/04/2026 |
| 44 | Phemex |
CYBER/USDT | $0.4869 | $86,261.76 | 01:57:16 04/04/2026 |
| 45 |  Bitunix |
CYBER/USDT | $0.4879 | $81,870.10 | 01:57:13 04/04/2026 |
| 46 |  GroveX |
CYBER/USDT | $0.4869 | $74,914.48 | 01:57:12 04/04/2026 |
| 47 |  NovaEx |
CYBER/USDT | $0.4877 | $73,925.61 | 02:00:16 04/04/2026 |
| 48 | YUBIT |
CYBER/USDT | $0.4872 | $72,181.72 | 01:57:15 04/04/2026 |
| 49 |  Zoomex |
CYBER/USDT | $0.4880 | $64,665.47 | 01:57:15 04/04/2026 |
| 50 | Tapbit |
CYBER/USDT | $0.4879 | $62,496.75 | 01:57:10 04/04/2026 |
| 51 |  BingX |
CYBER/USDT | $0.4879 | $60,855.10 | 01:57:10 04/04/2026 |
| 52 | OrangeX |
CYBER/USDT | $0.4879 | $60,742.10 | 01:57:07 04/04/2026 |
| 53 |  Bybit |
CYBER/USDT | $0.4887 | $60,418.39 | 01:54:11 04/04/2026 |
| 54 |  BYDFi |
CYBER/USDT | $0.4889 | $59,897.40 | 02:00:07 04/04/2026 |
| 55 | Toobit |
CYBER/USDT | $0.4889 | $58,086.00 | 01:57:09 04/04/2026 |
| 56 |  Bitvavo |
CYBER/EUR | $0.4876 | $54,468.97 | 01:57:09 04/04/2026 |
| 57 |  Cofinex |
CYBER/USDT | $0.4885 | $52,757.48 | 02:00:15 04/04/2026 |
| 58 | MEXC |
CYBER/USDC | $0.4902 | $51,004.10 | 01:42:11 04/04/2026 |
| 59 |  YEX |
CYBER/USDT | $0.4799 | $38,937.02 | 02:00:08 04/04/2026 |
| 60 |  Bitrue |
CYBER/USDT | $0.4899 | $34,376.98 | 01:57:08 04/04/2026 |
| 61 |  Ourbit |
CYBER/USDT | $0.4884 | $33,859.14 | 01:57:08 04/04/2026 |
| 62 |  B2Z Exchange |
CYBER/USD | $0.4890 | $31,844.47 | 02:00:08 04/04/2026 |
| 63 |  BITmarkets |
CYBER/USD | $0.4890 | $31,841.45 | 02:00:12 04/04/2026 |
| 64 | UZX |
CYBER/USDT | $0.4889 | $31,382.81 | 01:57:15 04/04/2026 |
| 65 |  KCEX |
CYBER/USDT | $0.4889 | $29,533.31 | 01:57:07 04/04/2026 |
| 66 |  Biconomy.com |
CYBER/USDT | $0.4879 | $28,435.64 | 01:54:11 04/04/2026 |
| 67 | KuCoin |
CYBER/USDT | $0.4879 | $27,877.43 | 01:56:23 04/04/2026 |
| 68 |  LeveX |
CYBER/USDT | $0.4878 | $22,197.79 | 02:00:16 04/04/2026 |
| 69 |  Bitcastle |
CYBER/USDT | $0.4879 | $21,335.60 | 02:00:12 04/04/2026 |
| 70 | Gate |
CYBER/USDT | $0.4886 | $20,453.43 | 01:56:54 04/04/2026 |
| 71 |  Bithumb |
CYBER/KRW | $0.4917 | $14,355.73 | 01:59:54 04/04/2026 |
| 72 | Binance |
CYBER/BTC | $0.4903 | $13,121.24 | 01:56:42 04/04/2026 |
| 73 |  ICRYPEX |
CYBER/USDT | $0.5039 | $12,380.70 | 02:00:10 04/04/2026 |
| 74 |  Bitget |
CYBER/USDT | $0.4889 | $11,921.82 | 01:54:11 04/04/2026 |
| 75 | BITmarkets |
CYBER/USDT | $0.4889 | $11,869.73 | 02:00:12 04/04/2026 |
| 76 | B2Z Exchange |
CYBER/USDT | $0.4891 | $11,867.17 | 02:00:08 04/04/2026 |
| 77 |  BTSE |
CYBER/USDT | $0.4910 | $11,814.07 | 01:48:10 04/04/2026 |
| 78 |  LATOKEN |
CYBER/USDT | $0.4893 | $11,527.36 | 01:57:09 04/04/2026 |
| 79 | BlockFin |
CYBER/USDT | $0.4879 | $11,322.32 | 02:00:15 04/04/2026 |
| 80 | Binance |
CYBER/USDC | $0.4919 | $10,134.96 | 01:56:42 04/04/2026 |
| 81 |  Blynex |
CYBER/USDT | $0.4893 | $7,935.43 | 02:00:12 04/04/2026 |
| 82 |  Qmall Exchange |
CYBER/USDT | $0.4914 | $7,619.43 | 02:00:11 04/04/2026 |
| 83 |  DigiFinex |
CYBER/USDT | $0.4900 | $6,974.55 | 02:00:07 04/04/2026 |
| 84 |  CoinUp.io |
CYBER/USDT | $0.4889 | $6,807.63 | 01:57:09 04/04/2026 |
| 85 |  CoinEx |
CYBER/USDT | $0.4883 | $4,196.43 | 01:59:53 04/04/2026 |
| 86 |  ONUS Pro |
CYBER/VNDC | $0.4815 | $2,954.12 | 20:12:15 28/03/2026 |
| 87 |  Ulink |
CYBER/USDT | $2.93 | $2,631.21 | 02:00:18 04/04/2026 |
| 88 |  PointPay |
CYBER/USDT | $0.4887 | $2,399.83 | 01:57:08 04/04/2026 |
| 89 |  Binance TH |
CYBER/USDT | $0.4889 | $2,223.04 | 01:57:08 04/04/2026 |
| 90 |  Coinone |
CYBER/KRW | $0.4821 | $1,946.86 | 01:59:53 04/04/2026 |
| 91 | ONUS Pro |
CYBER/USDT | $0.4897 | $1,838.26 | 20:12:15 28/03/2026 |
| 92 |  Bitbank |
CYBER/JPY | $0.4905 | $1,583.92 | 01:57:07 04/04/2026 |
| 93 |  Bitlo |
CYBER/TRY | $0.4883 | $1,537.95 | 01:54:11 04/04/2026 |
| 94 |  Aster |
CYBER/USDT | $0.4877 | $1,051.01 | 01:54:15 04/04/2026 |
| 95 |  TGEX |
CYBER/USDT | $0.4799 | $988.65 | 01:54:07 04/04/2026 |
| 96 | B2Z Exchange |
CYBER/USDC | $0.4890 | $975.32 | 02:00:08 04/04/2026 |
| 97 | BITmarkets |
CYBER/USDC | $0.4889 | $975.23 | 02:00:12 04/04/2026 |
| 98 | BloFin |
CYBER/USDT | $0.4890 | $805.92 | 01:48:16 04/04/2026 |
| 99 | Pionex |
CYBER/USDT | $0.4872 | $591.81 | 01:57:16 04/04/2026 |
| 100 |  HyperPay Futures |
CYBER/USDT | $0.4872 | $494.78 | 02:03:16 04/04/2026 |
| 101 |  Meteora DAMM |
CYBER/USDC | $0.4853 | $196.04 | 17:15:20 02/04/2026 |
| 102 |  Flipster |
CYBER/USDT | $0.4887 | $163.53 | 02:00:20 04/04/2026 |
| 103 |  Reku |
CYBER/IDR | $0.4852 | $122.97 | 02:00:11 04/04/2026 |
| 104 |  NexDAX |
CYBER/USDT | $0.4869 | $114.01 | 01:54:15 04/04/2026 |
| 105 |  WEEX |
CYBER/USDT | $0.4889 | $113.17 | 01:57:08 04/04/2026 |
| 106 |  Indodax |
CYBER/IDR | $0.4823 | $55.44 | 01:59:53 04/04/2026 |
| 107 |  ChangeNOW |
CYBER/BTC | $0.5500 | $44.97 | 01:54:11 04/04/2026 |
| 108 |  CEX.IO |
CYBER/USD | $0.4916 | $16.47 | 01:48:13 04/04/2026 |
| 109 |  Bit2Me |
CYBER/EUR | $0.4779 | $6.41 | 01:57:07 04/04/2026 |
| 110 |  Crypto.com Exchange |
CYBER/USD | $0.4855 | $2.38 | 01:57:08 04/04/2026 |
| 111 |  Uniswap v3 (Base) |
CYBER/USDC | $0.4412 | $1.39 | 21:54:43 31/03/2026 |
| 112 |  HitBTC |
CYBER/USDT | $0.4965 | $0 | 01:57:08 04/04/2026 |
| 113 | HTX |
CYBER/USDT | $0.7708 | $0 | 01:57:24 04/04/2026 |
| 114 |  Korbit |
CYBER/KRW | $0.4993 | $0 | 01:57:08 04/04/2026 |
| 115 | Upbit |
CYBER/BTC | $0.5133 | $0 | 01:56:24 04/04/2026 |
| 116 | Upbit |
CYBER/USDT | $0.4789 | $0 | 01:56:24 04/04/2026 |
| 117 |  Bitkub |
CYBER/THB | $0.4751 | $0 | 01:57:07 04/04/2026 |
| 118 |  NovaDAX |
CYBER/BRL | $0.4968 | $0 | 01:57:12 04/04/2026 |
| 119 |  Tokocrypto |
CYBER/BNB | $0.4830 | $0 | 01:57:08 04/04/2026 |
| 120 | Tokocrypto |
CYBER/BTC | $0.4903 | $0 | 01:57:08 04/04/2026 |
| 121 | Tokocrypto |
CYBER/USDC | $0.4919 | $0 | 01:54:11 04/04/2026 |
| 122 | Tokocrypto |
CYBER/USDT | $0.4889 | $0 | 01:57:08 04/04/2026 |
| 123 |  CoinDCX |
CYBER/USDT | $0.4879 | $0 | 02:00:07 04/04/2026 |
| 124 |  Giottus |
CYBER/INR | $0.6038 | $0 | 01:51:08 04/04/2026 |
| 125 | Giottus |
CYBER/USDT | $0.4900 | $0 | 01:51:08 04/04/2026 |
| 126 |  WOO X |
CYBER/USDT | $0.4872 | $0 | 01:57:15 04/04/2026 |
| 127 |  Velodrome Finance v2 |
USDC/CYBER | $0.9999 | $0 | 22:32:33 03/04/2026 |
| 128 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 01:57:26 04/04/2026 |
| 129 | ONUS Pro |
CYBER/USDT | $0.4864 | $0 | 16:42:10 03/04/2026 |
| 130 | ONUS Pro |
CYBER/VNDC | $0.4862 | $0 | 16:42:10 03/04/2026 |
| 131 |  ADEN |
CYBER/USDT | $0.4881 | $0 | 02:03:46 04/04/2026 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/04/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,273,743 với tỷ giá $0.4869.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.