
Thị trường Cyber (CYBER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CYBER/USDT | $1.53 | $11,758,180 | 07:54:16 11/07/2025 |
2 | ![]() |
CYBER/USDT | $1.56 | $11,415,551 | 07:57:16 11/07/2025 |
3 | ![]() |
CYBER/USDT | $1.57 | $7,658,192 | 08:03:16 11/07/2025 |
4 | ![]() |
CYBER/USDT | $1.57 | $6,277,941 | 07:57:15 11/07/2025 |
5 | ![]() |
CYBER/USDT | $1.57 | $4,915,009 | 07:57:18 11/07/2025 |
6 | ![]() |
CYBER/USDT | $1.57 | $4,912,708 | 08:03:11 11/07/2025 |
7 | ![]() |
CYBER/USDT | $1.56 | $4,745,244 | 07:56:42 11/07/2025 |
8 | ![]() |
CYBER/USDT | $1.56 | $4,565,652 | 07:57:16 11/07/2025 |
9 | ![]() |
CYBER/USDT | $1.57 | $4,184,476 | 08:03:17 11/07/2025 |
10 | ![]() |
CYBER/USDT | $1.57 | $3,992,974 | 08:03:08 11/07/2025 |
11 | ![]() |
CYBER/USDT | $1.56 | $3,391,034 | 07:57:16 11/07/2025 |
12 | ![]() |
CYBER/USDT | $1.53 | $3,331,429 | 07:54:16 11/07/2025 |
13 | ![]() |
CYBER/USDT | $1.55 | $2,764,973 | 07:45:07 11/07/2025 |
14 | ![]() |
CYBER/USDT | $1.57 | $2,663,977 | 07:57:15 11/07/2025 |
15 | ![]() |
CYBER/USDT | $1.52 | $2,491,853 | 07:54:17 11/07/2025 |
16 | ![]() |
CYBER/USDT | $1.56 | $2,463,148 | 07:57:17 11/07/2025 |
17 | ![]() |
CYBER/USDT | $1.56 | $2,355,807 | 08:00:11 11/07/2025 |
18 | ![]() |
CYBER/USDT | $1.55 | $2,287,543 | 07:59:24 11/07/2025 |
19 | ![]() |
CYBER/USDT | $1.56 | $2,078,453 | 08:00:27 11/07/2025 |
20 | ![]() |
CYBER/USDT | $1.56 | $1,966,591 | 07:57:09 11/07/2025 |
21 | ![]() |
CYBER/USDT | $1.55 | $1,925,257 | 07:59:24 11/07/2025 |
22 | ![]() |
CYBER/USDT | $1.53 | $1,721,674 | 07:54:07 11/07/2025 |
23 | ![]() |
CYBER/USDT | $1.53 | $1,367,040 | 07:59:48 11/07/2025 |
24 | ![]() |
CYBER/USDT | $1.56 | $1,247,480 | 07:57:15 11/07/2025 |
25 | ![]() |
CYBER/USDT | $1.35 | $1,146,621 | 15:39:11 09/07/2025 |
26 | ![]() |
CYBER/USDT | $1.57 | $1,113,323 | 07:57:08 11/07/2025 |
27 | ![]() |
CYBER/USDT | $1.56 | $1,006,014 | 07:57:07 11/07/2025 |
28 | ![]() |
CYBER/TRY | $1.55 | $988,680 | 07:56:42 11/07/2025 |
29 | ![]() |
CYBER/USDT | $1.53 | $948,534 | 07:54:07 11/07/2025 |
30 | ![]() |
CYBER/USDT | $1.56 | $914,507 | 07:57:16 11/07/2025 |
31 | ![]() |
CYBER/USDT | $1.53 | $911,684 | 07:54:08 11/07/2025 |
32 | ![]() |
CYBER/KRW | $1.53 | $910,903 | 07:59:24 11/07/2025 |
33 | ![]() |
CYBER/USDT | $1.54 | $887,001 | 08:00:16 11/07/2025 |
34 | ![]() |
CYBER/USDT | $1.57 | $786,433 | 07:57:15 11/07/2025 |
35 | ![]() |
CYBER/USDT | $1.56 | $744,117 | 07:57:09 11/07/2025 |
36 | ![]() |
CYBER/USDT | $1.57 | $675,162 | 07:57:19 11/07/2025 |
37 | ![]() |
CYBER/USDT | $1.54 | $661,787 | 08:00:23 11/07/2025 |
38 | ![]() |
CYBER/USDT | $1.55 | $647,529 | 07:57:18 11/07/2025 |
39 | ![]() |
CYBER/USDT | $1.56 | $634,493 | 07:57:17 11/07/2025 |
40 | ![]() |
CYBER/USDT | $1.57 | $619,385 | 07:57:15 11/07/2025 |
41 | ![]() |
CYBER/USDT | $1.56 | $610,249 | 07:57:08 11/07/2025 |
42 | ![]() |
CYBER/TRY | $1.55 | $606,522 | 07:57:11 11/07/2025 |
43 | ![]() |
CYBER/USDT | $1.57 | $576,912 | 08:00:07 11/07/2025 |
44 | ![]() |
CYBER/USDT | $1.57 | $553,463 | 08:00:18 11/07/2025 |
45 | ![]() |
CYBER/USDT | $1.57 | $451,048 | 07:57:09 11/07/2025 |
46 | ![]() |
CYBER/USDT | $1.57 | $443,478 | 07:57:19 11/07/2025 |
47 | ![]() |
CYBER/USDT | $1.57 | $428,149 | 07:57:08 11/07/2025 |
48 | ![]() |
CYBER/USDT | $1.56 | $425,828 | 07:57:08 11/07/2025 |
49 | ![]() |
CYBER/USDT | $1.56 | $396,890 | 07:57:15 11/07/2025 |
50 | ![]() |
CYBER/USDT | $1.53 | $378,756 | 07:57:08 11/07/2025 |
51 | ![]() |
CYBER/USDT | $1.56 | $359,025 | 07:57:08 11/07/2025 |
52 | ![]() |
CYBER/USDT | $1.56 | $342,143 | 07:57:07 11/07/2025 |
53 | ![]() |
CYBER/USDT | $1.56 | $324,491 | 08:03:11 11/07/2025 |
54 | ![]() |
CYBER/USDT | $1.56 | $294,784 | 07:57:09 11/07/2025 |
55 | ![]() |
CYBER/USDT | $1.53 | $289,310 | 07:54:17 11/07/2025 |
56 | ![]() |
CYBER/USDT | $1.57 | $236,713 | 07:57:09 11/07/2025 |
57 | ![]() |
CYBER/BTC | $1.51 | $228,506 | 07:56:23 11/07/2025 |
58 | ![]() |
CYBER/USDT | $1.55 | $227,906 | 07:57:20 11/07/2025 |
59 | ![]() |
CYBER/USDT | $1.56 | $174,484 | 07:57:11 11/07/2025 |
60 | ![]() |
CYBER/USDT | $1.56 | $157,557 | 08:00:09 11/07/2025 |
61 | ![]() |
CYBER/VNDC | $1.57 | $157,105 | 08:00:16 11/07/2025 |
62 | ![]() |
CYBER/USDT | $1.56 | $155,128 | 08:00:08 11/07/2025 |
63 | ![]() |
CYBER/USDT | $1.56 | $154,713 | 08:03:11 11/07/2025 |
64 | ![]() |
CYBER/USDT | $1.57 | $145,389 | 08:03:10 11/07/2025 |
65 | ![]() |
CYBER/USDC | $1.56 | $138,716 | 07:59:41 11/07/2025 |
66 | ![]() |
CYBER/USDT | $1.56 | $137,904 | 08:00:16 11/07/2025 |
67 | ![]() |
CYBER/USDT | $1.56 | $133,041 | 08:03:16 11/07/2025 |
68 | ![]() |
CYBER/JPY | $1.55 | $131,049 | 07:57:08 11/07/2025 |
69 | ![]() |
CYBER/USDT | $1.57 | $126,967 | 07:57:09 11/07/2025 |
70 | ![]() |
CYBER/USDT | $1.57 | $125,452 | 08:00:17 11/07/2025 |
71 | ![]() |
CYBER/USDT | $1.56 | $122,263 | 07:48:08 11/07/2025 |
72 | ![]() |
CYBER/USDT | $1.53 | $102,670 | 07:54:33 11/07/2025 |
73 | ![]() |
CYBER/USDT | $1.57 | $95,063.54 | 07:57:07 11/07/2025 |
74 | ![]() |
CYBER/USDT | $1.53 | $84,182.26 | 07:54:07 11/07/2025 |
75 | ![]() |
CYBER/EUR | $1.54 | $82,426.66 | 07:57:08 11/07/2025 |
76 | ![]() |
CYBER/USDC | $1.55 | $81,987.70 | 07:59:11 11/07/2025 |
77 | ![]() |
CYBER/USDT | $1.53 | $77,085.46 | 07:54:07 11/07/2025 |
78 | ![]() |
CYBER/BTC | $1.55 | $71,796.21 | 07:56:42 11/07/2025 |
79 | ![]() |
CYBER/USDT | $1.55 | $71,738.85 | 08:00:08 11/07/2025 |
80 | ![]() |
CYBER/USDT | $1.54 | $60,064.42 | 08:00:10 11/07/2025 |
81 | ![]() |
CYBER/USDT | $1.56 | $58,917.78 | 07:48:08 11/07/2025 |
82 | ![]() |
CYBER/USDT | $1.57 | $57,916.89 | 08:03:11 11/07/2025 |
83 | ![]() |
CYBER/USDT | $1.56 | $56,335.54 | 07:59:53 11/07/2025 |
84 | ![]() |
CYBER/VNDC | $1.56 | $55,957.02 | 08:00:11 11/07/2025 |
85 | ![]() |
CYBER/USDT | $1.56 | $55,425.55 | 07:57:07 11/07/2025 |
86 | ![]() |
CYBER/USDT | $1.56 | $55,049.60 | 07:57:15 11/07/2025 |
87 | ![]() |
CYBER/USDT | $1.56 | $44,871.48 | 07:57:09 11/07/2025 |
88 | ![]() |
CYBER/USDT | $1.53 | $44,142.05 | 07:54:08 11/07/2025 |
89 | ![]() |
USDC/CYBER | $0.9996 | $42,881.48 | 08:01:55 11/07/2025 |
90 | ![]() |
CYBER/FDUSD | $1.55 | $42,564.10 | 07:56:42 11/07/2025 |
91 | ![]() |
CYBER/USD | $1.56 | $41,984.96 | 08:00:10 11/07/2025 |
92 | ![]() |
CYBER/USD | $1.58 | $40,637.37 | 08:03:11 11/07/2025 |
93 | ![]() |
CYBER/USDT | $1.55 | $40,257.66 | 07:57:09 11/07/2025 |
94 | ![]() |
CYBER/ETH | $1.56 | $38,112.80 | 07:56:42 11/07/2025 |
95 | ![]() |
CYBER/USDT | $1.55 | $24,053.07 | 07:51:12 11/07/2025 |
96 | ![]() |
CYBER/USDT | $1.54 | $23,277.70 | 07:57:15 11/07/2025 |
97 | ![]() |
CYBER/USDT | $1.55 | $14,413.77 | 08:00:10 11/07/2025 |
98 | ![]() |
CYBER/USDT | $1.57 | $14,088.57 | 08:03:09 11/07/2025 |
99 | ![]() |
CYBER/TRY | $1.50 | $12,856.08 | 07:54:08 11/07/2025 |
100 | ![]() |
CYBER/THB | $1.55 | $8,374.95 | 07:57:07 11/07/2025 |
101 | ![]() |
CYBER/USDC | $1.54 | $7,643.88 | 07:54:48 11/07/2025 |
102 | ![]() |
CYBER/BNB | $1.54 | $6,507.48 | 07:56:42 11/07/2025 |
103 | ![]() |
CYBER/USDT | $1.55 | $5,188.89 | 07:59:23 11/07/2025 |
104 | ![]() |
CYBER/USDT | $1.54 | $4,741.29 | 08:00:09 11/07/2025 |
105 | ![]() |
CYBER/USDC | $1.55 | $4,733.27 | 08:00:10 11/07/2025 |
106 | ![]() |
CYBER/USDC | $1.58 | $4,586.18 | 08:03:11 11/07/2025 |
107 | ![]() |
CYBER/USDT | $1.56 | $4,323.73 | 08:00:16 11/07/2025 |
108 | ![]() |
CYBER/TRY | $1.55 | $4,156.02 | 08:00:11 11/07/2025 |
109 | ![]() |
CYBER/IDR | $1.53 | $3,767.28 | 08:00:10 11/07/2025 |
110 | ![]() |
CYBER/USD | $1.56 | $3,556.41 | 07:59:25 11/07/2025 |
111 | ![]() |
CYBER/USD | $1.54 | $2,358.04 | 07:57:07 11/07/2025 |
112 | ![]() |
CYBER/KRW | $1.58 | $1,823.31 | 07:57:09 11/07/2025 |
113 | ![]() |
CYBER/USDT | $1.56 | $1,748.92 | 07:57:09 11/07/2025 |
114 | ![]() |
CYBER/EUR | $1.43 | $1,144.92 | 07:59:54 11/07/2025 |
115 | ![]() |
CYBER/EUR | $1.43 | $1,016.97 | 07:57:11 11/07/2025 |
116 | ![]() |
CYBER/IDR | $1.51 | $614.77 | 07:59:53 11/07/2025 |
117 | ![]() |
CYBER/USDT | $1.56 | $473.20 | 07:57:14 11/07/2025 |
118 | ![]() |
CYBER/KRW | $1.46 | $156.45 | 07:57:07 11/07/2025 |
119 | ![]() |
CYBER/USDT | $1.57 | $49.04 | 07:57:15 11/07/2025 |
120 | ![]() |
CYBER/USDT | $1.56 | $46.73 | 08:00:14 11/07/2025 |
121 | ![]() |
CYBER/USDT | $1.57 | $19.99 | 07:57:07 11/07/2025 |
122 | ![]() |
CYBER/BTC | $1.48 | $8.98 | 08:00:07 11/07/2025 |
123 | ![]() |
CYBER/WBNB | $1.54 | $7.48 | 07:33:31 11/07/2025 |
124 | ![]() |
USDC/CYBER | $1.01 | $1.01 | 07:38:03 11/07/2025 |
125 | ![]() |
CYBER/WETH | $1.53 | $0.2053 | 07:39:53 11/07/2025 |
126 | ![]() |
CYBER/USDT | $1.24 | $0 | 08:00:07 11/07/2025 |
127 | ![]() |
CYBER/BRL | $1.18 | $0 | 08:00:08 11/07/2025 |
128 | ![]() |
CYBER/BNB | $1.54 | $0 | 07:57:09 11/07/2025 |
129 | ![]() |
CYBER/BTC | $1.55 | $0 | 07:57:09 11/07/2025 |
130 | ![]() |
CYBER/INR | $1.27 | $0 | 07:48:09 11/07/2025 |
131 | ![]() |
CYBER/USD | $1.04 | $0 | 07:57:16 11/07/2025 |
132 | ![]() |
CYBER/USDT | $1.56 | $0 | 08:00:11 11/07/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,758,180 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.