Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,304,900,623,152 Khối lượng (24h): $61,079,524,116 Thị phần: BTC: 58.1%, ETH: 10.8%
Cyber (CYBER)Cyber CYBER
Xếp hạng #506 03:53:00 04/04/2026
Giá Cyber (CYBER)
$0.4874 1.22%
0.000007288 BTC 13,360 VND
Thấp: $0.4772 Cao: $0.4918

Thị trường Cyber (CYBER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX CYBER/USDT $0.4869 $1,286,798 02:57:15 04/04/2026
2 Binance Binance CYBER/USDT $0.4873 $959,852 02:54:15 04/04/2026
3 HTX HTX CYBER/USDT $0.4942 $953,076 02:59:54 04/04/2026
4 Phemex Phemex CYBER/USDT $0.4869 $939,325 02:57:10 04/04/2026
5 Coinlocally Coinlocally CYBER/USDT $0.4882 $672,556 03:00:11 04/04/2026
6 WhiteBIT WhiteBIT CYBER/USDT $0.4888 $483,797 02:54:15 04/04/2026
7 Hotcoin Hotcoin CYBER/USDT $0.4870 $482,268 02:57:18 04/04/2026
8 Binance Binance CYBER/USDT $0.4879 $407,615 02:56:52 04/04/2026
9 BiKing BiKing CYBER/USDT $0.4879 $407,423 02:57:11 04/04/2026
10 Aivora Exchange Aivora Exchange CYBER/USDT $0.8579 $339,141 03:00:16 04/04/2026
11 BitMart BitMart CYBER/USDT $0.4879 $336,452 02:57:12 04/04/2026
12 Toobit Toobit CYBER/USDT $0.4868 $329,804 02:57:15 04/04/2026
13 BVOX BVOX CYBER/USDT $0.4859 $328,816 02:57:15 04/04/2026
14 WhiteBIT WhiteBIT CYBER/USDT $0.4869 $323,014 02:57:08 04/04/2026
15 BiKing BiKing CYBER/USDT $0.4873 $319,662 02:54:18 04/04/2026
16 BlockFin BlockFin CYBER/USDT $0.4889 $315,859 03:00:11 04/04/2026
17 Tapbit Tapbit CYBER/USDT $0.4879 $305,725 02:57:15 04/04/2026
18 LBank LBank CYBER/USDT $0.4869 $252,495 02:57:10 04/04/2026
19 BitradeX BitradeX CYBER/USDT $0.4889 $249,233 02:54:08 04/04/2026
20 BiFinance BiFinance CYBER/USDT $0.4869 $230,318 02:42:11 04/04/2026
21 Pionex Pionex CYBER/USDT $0.4869 $214,891 02:57:09 04/04/2026
22 YUBIT YUBIT CYBER/USDT $0.4859 $213,941 02:57:08 04/04/2026
23 EagleX EagleX CYBER/USDT $0.4859 $211,812 03:00:11 04/04/2026
24 4E 4E CYBER/USDT $0.4869 $201,137 03:00:12 04/04/2026
25 VOOX Exchange VOOX Exchange CYBER/USDT $0.4859 $196,136 02:57:18 04/04/2026
26 Picol Picol CYBER/USDT $0.4869 $189,534 02:57:10 04/04/2026
27 BloFin BloFin CYBER/USDT $0.4889 $187,781 02:42:11 04/04/2026
28 CoinW CoinW CYBER/USDT $0.4877 $186,835 02:54:10 04/04/2026
29 EasiCoin EasiCoin CYBER/USDT $0.4868 $163,199 03:00:16 04/04/2026
30 EagleX EagleX CYBER/USDT $0.4868 $155,896 03:00:15 04/04/2026
31 Hibt Hibt CYBER/USDT $0.4879 $150,640 02:54:12 04/04/2026
32 MEXC MEXC CYBER/USDT $0.4874 $135,039 02:57:08 04/04/2026
33 XT.COM XT.COM CYBER/USDT $0.4879 $122,232 02:57:13 04/04/2026
34 UZX UZX CYBER/USDT $0.4879 $114,810 02:57:10 04/04/2026
35 NovaEx NovaEx CYBER/USDT $0.4868 $109,823 03:00:16 04/04/2026
36 CoinTR CoinTR CYBER/TRY $0.4867 $108,610 02:54:07 04/04/2026
37 Binance Binance CYBER/TRY $0.4890 $107,269 02:56:54 04/04/2026
38 CoinTR CoinTR CYBER/USDT $0.4919 $105,676 02:54:07 04/04/2026
39 Binance TR Binance TR CYBER/TRY $0.4889 $103,062 02:57:13 04/04/2026
40 MEXC MEXC CYBER/USDT $0.4868 $102,970 02:57:16 04/04/2026
41 KuCoin KuCoin CYBER/USDT $0.4879 $96,726.42 02:54:19 04/04/2026
42 Upbit Upbit CYBER/KRW $0.4891 $89,581.79 02:56:53 04/04/2026
43 BVOX BVOX CYBER/USDT $0.4879 $88,836.83 02:57:10 04/04/2026
44 Phemex Phemex CYBER/USDT $0.4869 $86,691.24 02:57:16 04/04/2026
45 Bitunix Bitunix CYBER/USDT $0.4869 $81,095.44 02:57:11 04/04/2026
46 Gate Gate CYBER/USDT $0.4876 $80,745.51 02:54:19 04/04/2026
47 GroveX GroveX CYBER/USDT $0.4879 $72,808.65 03:00:11 04/04/2026
48 YUBIT YUBIT CYBER/USDT $0.4868 $72,668.17 02:57:15 04/04/2026
49 Zoomex Zoomex CYBER/USDT $0.4875 $69,346.31 02:57:15 04/04/2026
50 Tapbit Tapbit CYBER/USDT $0.4869 $61,023.79 02:57:09 04/04/2026
51 OrangeX OrangeX CYBER/USDT $0.4869 $60,510.84 02:57:08 04/04/2026
52 BingX BingX CYBER/USDT $0.4889 $59,548.88 02:54:12 04/04/2026
53 Bybit Bybit CYBER/USDT $0.4885 $58,727.13 02:54:10 04/04/2026
54 BYDFi BYDFi CYBER/USDT $0.4879 $58,210.95 02:57:11 04/04/2026
55 Toobit Toobit CYBER/USDT $0.4869 $56,366.44 02:57:11 04/04/2026
56 Bitvavo Bitvavo CYBER/EUR $0.4887 $54,474.27 02:57:09 04/04/2026
57 Cofinex Cofinex CYBER/USDT $0.4873 $52,915.84 03:00:17 04/04/2026
58 MEXC MEXC CYBER/USDC $0.4885 $51,210.71 02:54:11 04/04/2026
59 YEX YEX CYBER/USDT $0.4799 $36,787.92 03:00:12 04/04/2026
60 Bitrue Bitrue CYBER/USDT $0.4889 $33,874.46 02:57:09 04/04/2026
61 Ourbit Ourbit CYBER/USDT $0.4884 $32,960.17 02:57:10 04/04/2026
62 B2Z Exchange B2Z Exchange CYBER/USD $0.4860 $32,463.67 03:00:08 04/04/2026
63 BITmarkets BITmarkets CYBER/USD $0.4860 $32,460.74 03:00:10 04/04/2026
64 UZX UZX CYBER/USDT $0.4879 $29,473.35 02:57:15 04/04/2026
65 KCEX KCEX CYBER/USDT $0.4859 $29,342.86 02:57:12 04/04/2026
66 Biconomy.com Biconomy.com CYBER/USDT $0.4879 $28,455.58 02:54:09 04/04/2026
67 KuCoin KuCoin CYBER/USDT $0.4869 $28,040.34 02:54:23 04/04/2026
68 LeveX LeveX CYBER/USDT $0.4869 $22,205.20 03:00:16 04/04/2026
69 Bitcastle Bitcastle CYBER/USDT $0.4869 $21,301.33 03:00:12 04/04/2026
70 Gate Gate CYBER/USDT $0.4883 $20,475.04 02:56:54 04/04/2026
71 Bithumb Bithumb CYBER/KRW $0.4891 $16,302.31 02:59:54 04/04/2026
72 Binance Binance CYBER/BTC $0.4867 $13,166.30 02:56:52 04/04/2026
73 ICRYPEX ICRYPEX CYBER/USDT $0.5039 $12,440.41 03:00:10 04/04/2026
74 Bitget Bitget CYBER/USDT $0.4889 $11,852.47 02:54:08 04/04/2026
75 BITmarkets BITmarkets CYBER/USDT $0.4859 $11,831.27 03:00:10 04/04/2026
76 B2Z Exchange B2Z Exchange CYBER/USDT $0.4861 $11,828.33 03:00:08 04/04/2026
77 BTSE BTSE CYBER/USDT $0.4879 $11,770.00 02:57:12 04/04/2026
78 LATOKEN LATOKEN CYBER/USDT $0.4877 $11,477.06 02:45:13 04/04/2026
79 BlockFin BlockFin CYBER/USDT $0.4867 $11,374.95 03:00:15 04/04/2026
80 Binance Binance CYBER/USDC $0.4920 $10,094.29 02:56:52 04/04/2026
81 Blynex Blynex CYBER/USDT $0.4878 $8,083.31 02:57:11 04/04/2026
82 Qmall Exchange Qmall Exchange CYBER/USDT $0.4914 $7,707.82 02:54:11 04/04/2026
83 CoinUp.io CoinUp.io CYBER/USDT $0.4879 $6,760.65 02:45:08 04/04/2026
84 DigiFinex DigiFinex CYBER/USDT $0.4879 $6,656.88 03:00:11 04/04/2026
85 CoinEx CoinEx CYBER/USDT $0.4875 $4,199.14 02:59:23 04/04/2026
86 Ulink Ulink CYBER/USDT $2.93 $2,593.43 02:57:19 04/04/2026
87 PointPay PointPay CYBER/USDT $0.4885 $2,340.72 02:57:08 04/04/2026
88 Binance TH Binance TH CYBER/USDT $0.4879 $2,222.94 02:57:11 04/04/2026
89 Coinone Coinone CYBER/KRW $0.4884 $1,975.58 02:59:53 04/04/2026
90 Bitbank Bitbank CYBER/JPY $0.4905 $1,583.88 02:57:11 04/04/2026
91 Bitlo Bitlo CYBER/TRY $0.4870 $1,529.66 03:00:12 04/04/2026
92 Aster Aster CYBER/USDT $0.4877 $1,050.99 02:54:15 04/04/2026
93 TGEX TGEX CYBER/USDT $0.4799 $988.63 03:00:08 04/04/2026
94 B2Z Exchange B2Z Exchange CYBER/USDC $0.4870 $973.16 03:00:08 04/04/2026
95 BITmarkets BITmarkets CYBER/USDC $0.4870 $973.07 03:00:10 04/04/2026
96 BloFin BloFin CYBER/USDT $0.4874 $908.23 02:48:24 04/04/2026
97 Pionex Pionex CYBER/USDT $0.4868 $581.26 02:57:16 04/04/2026
98 HyperPay Futures HyperPay Futures CYBER/USDT $0.4871 $517.63 03:03:16 04/04/2026
99 Meteora DAMM Meteora DAMM CYBER/USDC $0.4853 $196.04 17:15:20 02/04/2026
100 Flipster Flipster CYBER/USDT $0.4871 $163.54 03:00:16 04/04/2026
101 Reku Reku CYBER/IDR $0.4854 $123.03 03:00:15 04/04/2026
102 NexDAX NexDAX CYBER/USDT $0.4899 $113.57 02:54:12 04/04/2026
103 WEEX WEEX CYBER/USDT $0.4879 $111.32 02:57:11 04/04/2026
104 Indodax Indodax CYBER/IDR $0.4824 $55.46 02:59:54 04/04/2026
105 ChangeNOW ChangeNOW CYBER/BTC $0.5504 $45.01 02:54:09 04/04/2026
106 CEX.IO CEX.IO CYBER/USD $0.4896 $16.47 02:57:12 04/04/2026
107 Bit2Me Bit2Me CYBER/EUR $0.4779 $6.41 02:57:09 04/04/2026
108 Crypto.com Exchange Crypto.com Exchange CYBER/USD $0.4855 $2.38 02:57:08 04/04/2026
109 Uniswap v3 (Base) Uniswap v3 (Base) CYBER/USDC $0.4412 $1.39 21:54:43 31/03/2026
110 HitBTC HitBTC CYBER/USDT $0.4965 $0 02:57:11 04/04/2026
111 HTX HTX CYBER/USDT $0.7709 $0 02:54:16 04/04/2026
112 Korbit Korbit CYBER/KRW $0.4992 $0 02:57:09 04/04/2026
113 Upbit Upbit CYBER/BTC $0.5136 $0 02:56:23 04/04/2026
114 Upbit Upbit CYBER/USDT $0.4789 $0 02:56:23 04/04/2026
115 Bitkub Bitkub CYBER/THB $0.4756 $0 02:57:07 04/04/2026
116 NovaDAX NovaDAX CYBER/BRL $0.4968 $0 03:00:11 04/04/2026
117 Tokocrypto Tokocrypto CYBER/BNB $0.4821 $0 02:57:08 04/04/2026
118 Tokocrypto Tokocrypto CYBER/BTC $0.4867 $0 02:57:08 04/04/2026
119 Tokocrypto Tokocrypto CYBER/USDC $0.4919 $0 02:57:08 04/04/2026
120 Tokocrypto Tokocrypto CYBER/USDT $0.4879 $0 02:57:08 04/04/2026
121 CoinDCX CoinDCX CYBER/USDT $0.4869 $0 02:54:11 04/04/2026
122 Giottus Giottus CYBER/INR $0.6039 $0 03:00:12 04/04/2026
123 Giottus Giottus CYBER/USDT $0.4879 $0 03:00:12 04/04/2026
124 WOO X WOO X CYBER/USDT $0.4869 $0 02:57:18 04/04/2026
125 Velodrome Finance v2 Velodrome Finance v2 USDC/CYBER $1.00 $0 22:32:33 03/04/2026
126 Hyperliquid Hyperliquid CYBER/USD $1.04 $0 02:54:26 04/04/2026
127 ONUS Pro ONUS Pro CYBER/USDT $0.4864 $0 16:42:10 03/04/2026
128 ONUS Pro ONUS Pro CYBER/VNDC $0.4862 $0 16:42:10 03/04/2026
129 ADEN ADEN CYBER/USDT $0.4876 $0 03:00:47 04/04/2026

Thông tin thị trường giao dịch Cyber (CYBER)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 04/04/2026, cặp giao dịch CYBER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,286,798 với tỷ giá $0.4869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.

Cặp: Tên cặp giao dịch CYBER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cyber (CYBER) Cặp giao dịch Cyber (CYBER) - GiaCoin.com
4.2 trên 1035 đánh giá