Cyber CYBER
Xếp hạng #445
08:29:00 11/07/2025
Giá Cyber (CYBER)
$1.53 16.54%
0.00001319 BTC
40,056 VND
Thấp: $1.28
Cao: $1.56
Thị trường Cyber (CYBER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | $1.53 | $11,758,180 | 07:54:16 11/07/2025 |
| 2 |  OrangeX |
CYBER/USDT | $1.56 | $11,415,551 | 07:57:16 11/07/2025 |
| 3 |  HyperPay Futures |
CYBER/USDT | $1.57 | $7,658,192 | 08:03:16 11/07/2025 |
| 4 |  Tapbit |
CYBER/USDT | $1.57 | $6,277,941 | 07:57:15 11/07/2025 |
| 5 |  Hotcoin |
CYBER/USDT | $1.57 | $4,915,009 | 07:57:18 11/07/2025 |
| 6 |  BiKing |
CYBER/USDT | $1.57 | $4,912,708 | 08:03:11 11/07/2025 |
| 7 | Binance |
CYBER/USDT | $1.56 | $4,745,244 | 07:56:42 11/07/2025 |
| 8 |  MEXC |
CYBER/USDT | $1.56 | $4,565,652 | 07:57:16 11/07/2025 |
| 9 | BiKing |
CYBER/USDT | $1.57 | $4,184,476 | 08:03:17 11/07/2025 |
| 10 |  Coinlocally |
CYBER/USDT | $1.57 | $3,992,974 | 08:03:08 11/07/2025 |
| 11 |  BVOX |
CYBER/USDT | $1.56 | $3,391,034 | 07:57:16 11/07/2025 |
| 12 |  Bitget |
CYBER/USDT | $1.53 | $3,331,429 | 07:54:16 11/07/2025 |
| 13 | MEXC |
CYBER/USDT | $1.55 | $2,764,973 | 07:45:07 11/07/2025 |
| 14 |  WhiteBIT |
CYBER/USDT | $1.57 | $2,663,977 | 07:57:15 11/07/2025 |
| 15 |  Bybit |
CYBER/USDT | $1.52 | $2,491,853 | 07:54:17 11/07/2025 |
| 16 |  Ourbit |
CYBER/USDT | $1.56 | $2,463,148 | 07:57:17 11/07/2025 |
| 17 |  4E |
CYBER/USDT | $1.56 | $2,355,807 | 08:00:11 11/07/2025 |
| 18 |  HTX |
CYBER/USDT | $1.55 | $2,287,543 | 07:59:24 11/07/2025 |
| 19 |  Darkex Exchange |
CYBER/USDT | $1.56 | $2,078,453 | 08:00:27 11/07/2025 |
| 20 |  LBank |
CYBER/USDT | $1.56 | $1,966,591 | 07:57:09 11/07/2025 |
| 21 |  Gate |
CYBER/USDT | $1.55 | $1,925,257 | 07:59:24 11/07/2025 |
| 22 |  Hibt |
CYBER/USDT | $1.53 | $1,721,674 | 07:54:07 11/07/2025 |
| 23 | Hotcoin |
CYBER/USDT | $1.53 | $1,367,040 | 07:59:48 11/07/2025 |
| 24 |  Bitunix |
CYBER/USDT | $1.56 | $1,247,480 | 07:57:15 11/07/2025 |
| 25 |  BlueBit |
CYBER/USDT | $1.35 | $1,146,621 | 15:39:11 09/07/2025 |
| 26 |  UZX |
CYBER/USDT | $1.57 | $1,113,323 | 07:57:08 11/07/2025 |
| 27 |  CoinW |
CYBER/USDT | $1.56 | $1,006,014 | 07:57:07 11/07/2025 |
| 28 | Binance |
CYBER/TRY | $1.55 | $988,680 | 07:56:42 11/07/2025 |
| 29 | Bitget |
CYBER/USDT | $1.53 | $948,534 | 07:54:07 11/07/2025 |
| 30 |  KCEX |
CYBER/USDT | $1.56 | $914,507 | 07:57:16 11/07/2025 |
| 31 | Bybit |
CYBER/USDT | $1.53 | $911,684 | 07:54:08 11/07/2025 |
| 32 |  Bithumb |
CYBER/KRW | $1.53 | $910,903 | 07:59:24 11/07/2025 |
| 33 |  BYDFi |
CYBER/USDT | $1.54 | $887,001 | 08:00:16 11/07/2025 |
| 34 |  Zoomex |
CYBER/USDT | $1.57 | $786,433 | 07:57:15 11/07/2025 |
| 35 | OrangeX |
CYBER/USDT | $1.56 | $744,117 | 07:57:09 11/07/2025 |
| 36 | Gate |
CYBER/USDT | $1.57 | $675,162 | 07:57:19 11/07/2025 |
| 37 |  GroveX |
CYBER/USDT | $1.54 | $661,787 | 08:00:23 11/07/2025 |
| 38 | HTX |
CYBER/USDT | $1.55 | $647,529 | 07:57:18 11/07/2025 |
| 39 |  Phemex |
CYBER/USDT | $1.56 | $634,493 | 07:57:17 11/07/2025 |
| 40 | UZX |
CYBER/USDT | $1.57 | $619,385 | 07:57:15 11/07/2025 |
| 41 | Ourbit |
CYBER/USDT | $1.56 | $610,249 | 07:57:08 11/07/2025 |
| 42 |  Binance TR |
CYBER/TRY | $1.55 | $606,522 | 07:57:11 11/07/2025 |
| 43 |  TruBit Pro Exchange |
CYBER/USDT | $1.57 | $576,912 | 08:00:07 11/07/2025 |
| 44 |  VOOX Exchange |
CYBER/USDT | $1.57 | $553,463 | 08:00:18 11/07/2025 |
| 45 |  Toobit |
CYBER/USDT | $1.57 | $451,048 | 07:57:09 11/07/2025 |
| 46 | Toobit |
CYBER/USDT | $1.57 | $443,478 | 07:57:19 11/07/2025 |
| 47 | BYDFi |
CYBER/USDT | $1.57 | $428,149 | 07:57:08 11/07/2025 |
| 48 | WhiteBIT |
CYBER/USDT | $1.56 | $425,828 | 07:57:08 11/07/2025 |
| 49 |  CoinCatch |
CYBER/USDT | $1.56 | $396,890 | 07:57:15 11/07/2025 |
| 50 |  BitMart |
CYBER/USDT | $1.53 | $378,756 | 07:57:08 11/07/2025 |
| 51 | Tapbit |
CYBER/USDT | $1.56 | $359,025 | 07:57:08 11/07/2025 |
| 52 | Bitunix |
CYBER/USDT | $1.56 | $342,143 | 07:57:07 11/07/2025 |
| 53 |  NexDAX |
CYBER/USDT | $1.56 | $324,491 | 08:03:11 11/07/2025 |
| 54 | KCEX |
CYBER/USDT | $1.56 | $294,784 | 07:57:09 11/07/2025 |
| 55 |  KuCoin |
CYBER/USDT | $1.53 | $289,310 | 07:54:17 11/07/2025 |
| 56 |  UEEx |
CYBER/USDT | $1.57 | $236,713 | 07:57:09 11/07/2025 |
| 57 |  Upbit |
CYBER/BTC | $1.51 | $228,506 | 07:56:23 11/07/2025 |
| 58 | BVOX |
CYBER/USDT | $1.55 | $227,906 | 07:57:20 11/07/2025 |
| 59 |  Pionex |
CYBER/USDT | $1.56 | $174,484 | 07:57:11 11/07/2025 |
| 60 |  Bitcastle |
CYBER/USDT | $1.56 | $157,557 | 08:00:09 11/07/2025 |
| 61 |  ONUS Pro |
CYBER/VNDC | $1.57 | $157,105 | 08:00:16 11/07/2025 |
| 62 |  Nonkyc.io Exchange |
CYBER/USDT | $1.56 | $155,128 | 08:00:08 11/07/2025 |
| 63 |  Zedxion Exchange |
CYBER/USDT | $1.56 | $154,713 | 08:03:11 11/07/2025 |
| 64 |  BlockFin |
CYBER/USDT | $1.57 | $145,389 | 08:03:10 11/07/2025 |
| 65 |  Uniswap v3 (Base) |
CYBER/USDC | $1.56 | $138,716 | 07:59:41 11/07/2025 |
| 66 | ONUS Pro |
CYBER/USDT | $1.56 | $137,904 | 08:00:16 11/07/2025 |
| 67 | BlockFin |
CYBER/USDT | $1.56 | $133,041 | 08:03:16 11/07/2025 |
| 68 |  Bitbank |
CYBER/JPY | $1.55 | $131,049 | 07:57:08 11/07/2025 |
| 69 |  Bitrue |
CYBER/USDT | $1.57 | $126,967 | 07:57:09 11/07/2025 |
| 70 |  BloFin |
CYBER/USDT | $1.57 | $125,452 | 08:00:17 11/07/2025 |
| 71 |  BingX |
CYBER/USDT | $1.56 | $122,263 | 07:48:08 11/07/2025 |
| 72 |  BiFinance |
CYBER/USDT | $1.53 | $102,670 | 07:54:33 11/07/2025 |
| 73 |  XT.COM |
CYBER/USDT | $1.57 | $95,063.54 | 07:57:07 11/07/2025 |
| 74 | BloFin |
CYBER/USDT | $1.53 | $84,182.26 | 07:54:07 11/07/2025 |
| 75 |  Bitvavo |
CYBER/EUR | $1.54 | $82,426.66 | 07:57:08 11/07/2025 |
| 76 |  Uniswap v3 (Ethereum) |
CYBER/USDC | $1.55 | $81,987.70 | 07:59:11 11/07/2025 |
| 77 |  DigiFinex |
CYBER/USDT | $1.53 | $77,085.46 | 07:54:07 11/07/2025 |
| 78 | Binance |
CYBER/BTC | $1.55 | $71,796.21 | 07:56:42 11/07/2025 |
| 79 |  VinDAX |
CYBER/USDT | $1.55 | $71,738.85 | 08:00:08 11/07/2025 |
| 80 |  BITmarkets |
CYBER/USDT | $1.54 | $60,064.42 | 08:00:10 11/07/2025 |
| 81 |  BTSE |
CYBER/USDT | $1.56 | $58,917.78 | 07:48:08 11/07/2025 |
| 82 |  B2Z Exchange |
CYBER/USDT | $1.57 | $57,916.89 | 08:03:11 11/07/2025 |
| 83 | KuCoin |
CYBER/USDT | $1.56 | $56,335.54 | 07:59:53 11/07/2025 |
| 84 | ONUS Pro |
CYBER/VNDC | $1.56 | $55,957.02 | 08:00:11 11/07/2025 |
| 85 |  Qmall Exchange |
CYBER/USDT | $1.56 | $55,425.55 | 07:57:07 11/07/2025 |
| 86 | Pionex |
CYBER/USDT | $1.56 | $55,049.60 | 07:57:15 11/07/2025 |
| 87 | Phemex |
CYBER/USDT | $1.56 | $44,871.48 | 07:57:09 11/07/2025 |
| 88 |  PointPay |
CYBER/USDT | $1.53 | $44,142.05 | 07:54:08 11/07/2025 |
| 89 |  Uniswap v4 (Optimism) |
USDC/CYBER | $0.9996 | $42,881.48 | 08:01:55 11/07/2025 |
| 90 | Binance |
CYBER/FDUSD | $1.55 | $42,564.10 | 07:56:42 11/07/2025 |
| 91 | BITmarkets |
CYBER/USD | $1.56 | $41,984.96 | 08:00:10 11/07/2025 |
| 92 | B2Z Exchange |
CYBER/USD | $1.58 | $40,637.37 | 08:03:11 11/07/2025 |
| 93 |  LATOKEN |
CYBER/USDT | $1.55 | $40,257.66 | 07:57:09 11/07/2025 |
| 94 | Binance |
CYBER/ETH | $1.56 | $38,112.80 | 07:56:42 11/07/2025 |
| 95 |  BankCEX |
CYBER/USDT | $1.55 | $24,053.07 | 07:51:12 11/07/2025 |
| 96 |  BitMEX |
CYBER/USDT | $1.54 | $23,277.70 | 07:57:15 11/07/2025 |
| 97 |  Blynex |
CYBER/USDT | $1.55 | $14,413.77 | 08:00:10 11/07/2025 |
| 98 |  TGEX |
CYBER/USDT | $1.57 | $14,088.57 | 08:03:09 11/07/2025 |
| 99 |  Bitexen |
CYBER/TRY | $1.50 | $12,856.08 | 07:54:08 11/07/2025 |
| 100 |  Bitkub |
CYBER/THB | $1.55 | $8,374.95 | 07:57:07 11/07/2025 |
| 101 |  Meteora DAMM |
CYBER/USDC | $1.54 | $7,643.88 | 07:54:48 11/07/2025 |
| 102 | Binance |
CYBER/BNB | $1.54 | $6,507.48 | 07:56:42 11/07/2025 |
| 103 |  CoinEx |
CYBER/USDT | $1.55 | $5,188.89 | 07:59:23 11/07/2025 |
| 104 |  ICRYPEX |
CYBER/USDT | $1.54 | $4,741.29 | 08:00:09 11/07/2025 |
| 105 | BITmarkets |
CYBER/USDC | $1.55 | $4,733.27 | 08:00:10 11/07/2025 |
| 106 | B2Z Exchange |
CYBER/USDC | $1.58 | $4,586.18 | 08:03:11 11/07/2025 |
| 107 |  Flipster |
CYBER/USDT | $1.56 | $4,323.73 | 08:00:16 11/07/2025 |
| 108 |  Bitlo |
CYBER/TRY | $1.55 | $4,156.02 | 08:00:11 11/07/2025 |
| 109 |  Reku |
CYBER/IDR | $1.53 | $3,767.28 | 08:00:10 11/07/2025 |
| 110 |  Kraken |
CYBER/USD | $1.56 | $3,556.41 | 07:59:25 11/07/2025 |
| 111 |  Crypto.com Exchange |
CYBER/USD | $1.54 | $2,358.04 | 07:57:07 11/07/2025 |
| 112 |  Korbit |
CYBER/KRW | $1.58 | $1,823.31 | 07:57:09 11/07/2025 |
| 113 |  Tokocrypto |
CYBER/USDT | $1.56 | $1,748.92 | 07:57:09 11/07/2025 |
| 114 | Kraken |
CYBER/EUR | $1.43 | $1,144.92 | 07:59:54 11/07/2025 |
| 115 |  Bit2Me |
CYBER/EUR | $1.43 | $1,016.97 | 07:57:11 11/07/2025 |
| 116 |  Indodax |
CYBER/IDR | $1.51 | $614.77 | 07:59:53 11/07/2025 |
| 117 |  WEEX |
CYBER/USDT | $1.56 | $473.20 | 07:57:14 11/07/2025 |
| 118 |  Coinone |
CYBER/KRW | $1.46 | $156.45 | 07:57:07 11/07/2025 |
| 119 |  WOO X |
CYBER/USDT | $1.57 | $49.04 | 07:57:15 11/07/2025 |
| 120 |  CoinDCX |
CYBER/USDT | $1.56 | $46.73 | 08:00:14 11/07/2025 |
| 121 |  Binance TH |
CYBER/USDT | $1.57 | $19.99 | 07:57:07 11/07/2025 |
| 122 |  ChangeNOW |
CYBER/BTC | $1.48 | $8.98 | 08:00:07 11/07/2025 |
| 123 |  PancakeSwap v3 (BSC) |
CYBER/WBNB | $1.54 | $7.48 | 07:33:31 11/07/2025 |
| 124 |  Velodrome Finance v2 |
USDC/CYBER | $1.01 | $1.01 | 07:38:03 11/07/2025 |
| 125 |  Uniswap v3 (Optimism) |
CYBER/WETH | $1.53 | $0.2053 | 07:39:53 11/07/2025 |
| 126 |  HitBTC |
CYBER/USDT | $1.24 | $0 | 08:00:07 11/07/2025 |
| 127 |  NovaDAX |
CYBER/BRL | $1.18 | $0 | 08:00:08 11/07/2025 |
| 128 | Tokocrypto |
CYBER/BNB | $1.54 | $0 | 07:57:09 11/07/2025 |
| 129 | Tokocrypto |
CYBER/BTC | $1.55 | $0 | 07:57:09 11/07/2025 |
| 130 |  Giottus |
CYBER/INR | $1.27 | $0 | 07:48:09 11/07/2025 |
| 131 |  Hyperliquid |
CYBER/USD | $1.04 | $0 | 07:57:16 11/07/2025 |
| 132 | ONUS Pro |
CYBER/USDT | $1.56 | $0 | 08:00:11 11/07/2025 |
Thông tin thị trường giao dịch Cyber (CYBER)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CYBER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 11/07/2025, cặp giao dịch CYBER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,758,180 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CYBER.
Cặp: Tên cặp giao dịch CYBER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CYBER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.