Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,177,933,055,396 Khối lượng (24h): $88,387,656,300 Thị phần: BTC: 58.1%, ETH: 9.8%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 10,865 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WOO X Pro WOO X Pro CRO/USDT $0.05803 $5,270,786 15:00:16 07/07/2026
2 CoinUp.io CoinUp.io CRO/USDT $0.05815 $3,609,049 14:57:12 07/07/2026
3 BitMart BitMart CRO/USDT $0.05815 $3,195,125 14:57:07 07/07/2026
4 AllinX AllinX CRO/USDT $0.05809 $2,318,033 15:00:09 07/07/2026
5 BTCC BTCC CRO/USDT $0.05818 $1,826,801 14:57:15 07/07/2026
6 BitDelta BitDelta CRO/USDT $0.05830 $1,150,731 14:54:07 07/07/2026
7 Bybit Bybit CRO/USDT $0.05807 $973,810 14:54:16 07/07/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05825 $774,154 14:54:10 07/07/2026
9 CoinTR CoinTR CRO/USDT $0.05789 $740,989 18:51:11 03/07/2026
10 Toobit Toobit CRO/USDT $0.05810 $640,809 14:57:15 07/07/2026
11 Bitcastle Bitcastle CRO/USDT $0.05815 $619,655 15:00:12 07/07/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05821 $477,578 14:54:10 07/07/2026
13 OrangeX OrangeX CRO/USDT $0.05817 $475,520 14:51:15 07/07/2026
14 MEXC MEXC CRO/USDT $0.05810 $409,041 14:57:16 07/07/2026
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.05835 $400,812 14:56:29 07/07/2026
16 KuCoin KuCoin CRO/USDT $0.05820 $393,121 14:54:18 07/07/2026
17 BTCC BTCC CRO/USDT $0.05817 $371,263 14:57:07 07/07/2026
18 Deepcoin Deepcoin CRO/USDT $0.05815 $362,392 14:57:15 07/07/2026
19 Bitcastle Bitcastle CRO/USDT $0.05799 $361,165 15:00:19 07/07/2026
20 Bitget Bitget CRO/USDT $0.05810 $331,853 14:54:16 07/07/2026
21 Cofinex Cofinex CRO/USDT $0.05810 $331,852 15:00:15 07/07/2026
22 BitGW Exchange BitGW Exchange CRO/USDT $0.05831 $293,289 15:00:12 07/07/2026
23 Zoomex Zoomex CRO/USDT $0.05807 $292,140 14:57:15 07/07/2026
24 OKX OKX CRO/USDT $0.05831 $283,025 14:56:24 07/07/2026
25 Gate Gate CRO/USDT $0.05815 $265,460 14:56:54 07/07/2026
26 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05815 $247,343 13:12:21 07/07/2026
27 BlockFin BlockFin CRO/USDT $0.05804 $237,966 15:00:15 07/07/2026
28 CoinW CoinW CRO/USDT $0.05807 $192,004 14:57:19 07/07/2026
29 Upbit Upbit CRO/KRW $0.05746 $166,664 14:56:23 07/07/2026
30 Coinlocally Coinlocally CRO/USDT $0.05808 $165,980 14:57:16 07/07/2026
31 Bitbase Bitbase CRO/USDT $0.05821 $163,417 14:30:10 07/07/2026
32 Bitunix Bitunix CRO/USDT $0.05813 $143,234 14:57:17 07/07/2026
33 Hotcoin Hotcoin CRO/USDT $0.05807 $139,396 14:57:19 07/07/2026
34 BingX BingX CRO/USDT $0.05816 $121,162 14:54:11 07/07/2026
35 CoinTR CoinTR CRO/TRY $0.05760 $111,074 18:51:11 03/07/2026
36 SuperEx SuperEx CRO/USDT $0.05814 $109,598 15:00:11 07/07/2026
37 Pionex Pionex CRO/USDT $0.05809 $107,419 14:57:16 07/07/2026
38 MEXC MEXC CRO/USDT $0.05811 $105,182 14:57:08 07/07/2026
39 Bitunix Bitunix CRO/USDT $0.05815 $102,361 14:57:07 07/07/2026
40 Bitbase Bitbase CRO/USDT $0.05823 $97,188.59 14:54:22 07/07/2026
41 BloFin BloFin CRO/USDT $0.05813 $93,226.98 14:54:17 07/07/2026
42 GroveX GroveX CRO/USDT $0.05831 $90,316.84 15:00:08 07/07/2026
43 Hibt Hibt CRO/USDT $0.05815 $90,272.24 14:57:12 07/07/2026
44 KuCoin KuCoin CRO/USDT $0.05821 $76,699.84 14:56:53 07/07/2026
45 Gate Gate CRO/USDT $0.05810 $76,643.58 14:54:19 07/07/2026
46 Bitget Bitget CRO/USDT $0.05829 $67,787.39 14:54:08 07/07/2026
47 LBank LBank CRO/USDT $0.05814 $63,267.77 14:57:12 07/07/2026
48 BYDFi BYDFi CRO/USDT $0.05810 $61,548.48 15:00:11 07/07/2026
49 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,770.73 $57,833.37 14:54:10 07/07/2026
50 AscendEX AscendEX CRO/USDT $0.05691 $52,725.69 14:48:11 07/07/2026
51 Cofinex Cofinex CRO/USDT $0.05829 $50,564.38 15:00:08 07/07/2026
52 Tapbit Tapbit CRO/USDT $0.05816 $43,236.42 14:57:10 07/07/2026
53 Ourbit Ourbit CRO/USDT $0.05816 $41,501.79 14:54:07 07/07/2026
54 DigiFinex DigiFinex CRO/USDT $0.05830 $41,429.88 14:54:11 07/07/2026
55 ICRYPEX ICRYPEX CRO/USDT $0.05835 $38,216.67 15:00:07 07/07/2026
56 KCEX KCEX CRO/USDT $0.05813 $38,031.77 14:57:09 07/07/2026
57 XXKK XXKK CRO/USDT $0.05811 $37,487.94 15:00:07 07/07/2026
58 BitKan BitKan CRO/USDT $0.05824 $37,102.36 15:00:09 07/07/2026
59 Kraken Kraken CRO/USD $0.05831 $35,310.19 14:59:55 07/07/2026
60 LATOKEN LATOKEN CRO/USDT $0.05813 $29,123.97 14:57:11 07/07/2026
61 Bitvavo Bitvavo CRO/EUR $0.05835 $27,734.11 14:57:08 07/07/2026
62 Niza.io Niza.io CRO/USDT $0.05819 $26,258.71 14:51:10 07/07/2026
63 Cryptomus Cryptomus CRO/USDT $0.05811 $23,899.47 15:00:07 07/07/2026
64 CoinEx CoinEx CRO/USDT $0.05804 $21,802.85 14:59:24 07/07/2026
65 Bithumb Bithumb CRO/KRW $0.05739 $20,759.92 14:59:53 07/07/2026
66 KoinBX KoinBX CRO/INR $0.06086 $19,022.86 15:00:09 07/07/2026
67 KoinBX KoinBX CRO/USDT $0.05812 $18,033.83 15:00:09 07/07/2026
68 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.59 $15,808.57 14:54:10 07/07/2026
69 Lighter Lighter CRO/USDC $0.05813 $15,415.46 15:00:15 07/07/2026
70 OKX OKX CRO/USD $0.05840 $15,132.54 14:56:24 07/07/2026
71 Kraken Kraken CRO/USDT $0.05851 $12,828.47 14:59:23 07/07/2026
72 Bitbaby Bitbaby CRO/USDT $0.05815 $12,696.61 14:57:10 07/07/2026
73 Blynex Blynex CRO/USDT $0.05815 $11,175.16 15:00:07 07/07/2026
74 MGBX MGBX CRO/USDT $0.05666 $11,143.86 14:57:12 07/07/2026
75 Kanga Exchange Kanga Exchange CRO/USDC $0.05829 $9,724.05 15:00:08 07/07/2026
76 BYDFi BYDFi CRO/USDT $0.05819 $8,924.65 15:00:16 07/07/2026
77 FameEX FameEX CRO/USDT $0.05818 $8,624.38 14:57:07 07/07/2026
78 Blockfinex Blockfinex CRO/USDT $0.05805 $8,606.32 15:00:07 07/07/2026
79 idax exchange idax exchange CRO/USDT $0.05815 $8,606.32 15:00:10 07/07/2026
80 WHXEX WHXEX CRO/USDT $0.05815 $8,606.31 15:00:10 07/07/2026
81 Kraken Kraken CRO/EUR $0.05831 $7,309.30 14:59:23 07/07/2026
82 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,778.96 $6,482.01 09:40:59 07/07/2026
83 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001569 $5,305.34 14:54:10 07/07/2026
84 ZKE ZKE CRO/USDT $0.05815 $5,164.35 15:00:12 07/07/2026
85 DeFi Swap DeFi Swap CRO/WETH $0.05834 $4,866.31 14:55:59 07/07/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05855 $4,117.25 14:57:10 07/07/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.05482 $4,090.23 02:19:35 03/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.05767 $3,976.70 11:05:11 07/07/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.05821 $3,886.62 14:02:23 07/07/2026
90 Coinbase Exchange Coinbase Exchange CRO/EUR $0.05918 $2,651.08 14:56:29 07/07/2026
91 Upbit Upbit CRO/BTC $0.05670 $1,952.52 14:56:23 07/07/2026
92 Kraken Kraken CRO/USDC $0.05848 $1,652.10 14:59:23 07/07/2026
93 OKX OKX CRO/USDC $0.05832 $1,465.74 14:56:24 07/07/2026
94 OKX OKX CRO/EUR $0.05837 $1,383.22 14:56:24 07/07/2026
95 NovaDAX NovaDAX CRO/BRL $0.03814 $1,300.03 10:06:07 01/07/2026
96 Pionex Pionex CRO/USDT $0.05821 $1,229.34 14:57:10 07/07/2026
97 Picol Picol CRO/USDT $0.05817 $1,083.60 15:00:11 07/07/2026
98 Osmosis Osmosis CRO/OSMO $0.05805 $1,064.61 14:59:45 07/07/2026
99 Osmosis Osmosis ATOM/CRO $1.59 $1,010.23 14:37:38 07/07/2026
100 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.72 15:00:15 07/07/2026
101 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.05751 $827.63 14:54:10 07/07/2026
102 Flipster Flipster CRO/USDT $0.05821 $666.93 15:00:16 07/07/2026
103 MemeMax MemeMax CRO/USDC $0.07415 $594.14 15:03:15 07/07/2026
104 Indodax Indodax CRO/IDR $0.05925 $480.41 15:02:23 07/07/2026
105 KuCoin KuCoin CRO/BTC $0.05791 $289.61 14:56:23 07/07/2026
106 Osmosis Osmosis CRO/OSMO $0.05793 $281.03 14:25:59 07/07/2026
107 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07568 $208.35 14:54:10 07/07/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.05835 $165.23 09:30:35 07/07/2026
109 Uniswap v2 Uniswap v2 CRO/WETH $0.05809 $136.92 13:33:35 07/07/2026
110 CEX.IO CEX.IO CRO/USDT $0.05828 $135.27 15:00:12 07/07/2026
111 Azbit Azbit CRO/USDT $0.05824 $133.22 14:57:09 07/07/2026
112 CEX.IO CEX.IO CRO/USDC $0.05839 $120.52 15:00:12 07/07/2026
113 TRIV TRIV CRO/USDT $0.05829 $51.47 14:54:15 07/07/2026
114 Coinone Coinone CRO/KRW $0.05927 $29.63 14:59:53 07/07/2026
115 DeFi Swap DeFi Swap LINK/CRO $7.87 $23.65 11:09:11 07/07/2026
116 CEX.IO CEX.IO CRO/EUR $0.05843 $18.57 15:00:12 07/07/2026
117 CEX.IO CEX.IO CRO/USD $0.05827 $16.72 15:00:12 07/07/2026
118 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05895 $12.91 14:53:30 07/07/2026
119 ADEN ADEN CRO/USDT $0.05802 $6.86 15:03:53 07/07/2026
120 GOPAX GOPAX CRO/KRW $0.05582 $3.35 15:00:09 07/07/2026
121 Osmosis Osmosis NGM/CRO $0.004134 $1.91 11:01:05 07/07/2026
122 FMFW.io FMFW.io CRO/USDT $0.05568 $0 15:00:08 07/07/2026
123 Giottus Giottus CRO/INR $0.06500 $0 14:48:09 07/07/2026
124 Gate US Gate US CRO/USDT $0.05810 $0 15:00:08 07/07/2026

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 07/07/2026, cặp giao dịch CRO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,270,786 với tỷ giá $0.05803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 1048 đánh giá