Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,162,222,965,432 Khối lượng (24h): $77,981,359,212 Thị phần: BTC: 58.5%, ETH: 9.3%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 10,776 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05999 $19,360,721 18:00:07 11/06/2026
2 LBank LBank CRO/USDT $0.05989 $11,425,590 17:57:16 11/06/2026
3 BitMart BitMart CRO/USDT $0.05997 $8,080,351 17:57:16 11/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.05988 $7,188,104 18:00:16 11/06/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.05995 $3,899,554 17:57:13 11/06/2026
6 BitMart BitMart CRO/USDT $0.05994 $3,220,594 17:57:10 11/06/2026
7 BitDelta BitDelta CRO/USDT $0.05998 $2,413,639 18:00:07 11/06/2026
8 BTCC BTCC CRO/USDT $0.06001 $1,514,037 17:57:16 11/06/2026
9 Hotcoin Hotcoin CRO/USDT $0.05987 $1,093,131 17:57:17 11/06/2026
10 CoinTR CoinTR CRO/USDT $0.06003 $884,214 17:57:07 11/06/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05998 $795,692 17:57:07 11/06/2026
12 Toobit Toobit CRO/USDT $0.05986 $656,727 17:57:16 11/06/2026
13 Bitcastle Bitcastle CRO/USDT $0.05997 $610,667 18:00:08 11/06/2026
14 Bitget Bitget CRO/USDT $0.05989 $589,311 17:54:15 11/06/2026
15 Cofinex Cofinex CRO/USDT $0.05992 $589,013 18:00:17 11/06/2026
16 Bybit Bybit CRO/USDT $0.05985 $570,030 17:54:16 11/06/2026
17 BitGW Exchange BitGW Exchange CRO/USDT $0.06125 $438,715 18:00:15 11/06/2026
18 Bitcastle Bitcastle CRO/USDT $0.05990 $409,728 18:00:18 11/06/2026
19 Coinbase Exchange Coinbase Exchange CRO/USD $0.06004 $398,350 17:56:30 11/06/2026
20 Deepcoin Deepcoin CRO/USDT $0.05988 $362,254 17:57:15 11/06/2026
21 MEXC MEXC CRO/USDT $0.05989 $338,498 17:57:16 11/06/2026
22 BTCC BTCC CRO/USDT $0.05998 $307,220 17:57:08 11/06/2026
23 KuCoin KuCoin CRO/USDT $0.05989 $300,453 17:57:19 11/06/2026
24 OKX OKX CRO/USDT $0.06001 $276,329 17:56:53 11/06/2026
25 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06000 $270,597 17:57:07 11/06/2026
26 CoinW CoinW CRO/USDT $0.05989 $231,639 17:57:17 11/06/2026
27 KuCoin KuCoin CRO/USDT $0.05999 $196,479 17:56:53 11/06/2026
28 BlockFin BlockFin CRO/USDT $0.05991 $194,909 17:54:15 11/06/2026
29 Zoomex Zoomex CRO/USDT $0.05981 $171,121 17:57:17 11/06/2026
30 Upbit Upbit CRO/KRW $0.05911 $171,007 17:56:23 11/06/2026
31 Bitbase Bitbase CRO/USDT $0.05983 $165,379 17:36:17 11/06/2026
32 Gate Gate CRO/USDT $0.06000 $137,808 17:56:54 11/06/2026
33 Bitget Bitget CRO/USDT $0.06000 $125,791 17:54:07 11/06/2026
34 Bitunix Bitunix CRO/USDT $0.05993 $122,381 17:57:16 11/06/2026
35 FameEX FameEX CRO/USDT $0.05998 $121,312 17:57:07 11/06/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06007 $105,698 12:42:18 11/06/2026
37 BingX BingX CRO/USDT $0.05989 $104,129 17:45:07 11/06/2026
38 MEXC MEXC CRO/USDT $0.05994 $102,940 17:57:12 11/06/2026
39 Coinlocally Coinlocally CRO/USDT $0.05983 $100,841 18:00:17 11/06/2026
40 CoinTR CoinTR CRO/TRY $0.05980 $100,353 17:57:07 11/06/2026
41 XXKK XXKK CRO/USDT $0.05995 $85,982.80 18:00:13 11/06/2026
42 Bitunix Bitunix CRO/USDT $0.05995 $78,636.53 17:57:10 11/06/2026
43 Bithumb Bithumb CRO/KRW $0.05875 $75,717.31 17:59:53 11/06/2026
44 SuperEx SuperEx CRO/USDT $0.06003 $63,630.42 17:57:11 11/06/2026
45 BYDFi BYDFi CRO/USDT $0.05997 $61,703.47 18:00:07 11/06/2026
46 Cryptomus Cryptomus CRO/USDT $0.05995 $60,131.31 18:00:07 11/06/2026
47 Ourbit Ourbit CRO/USDT $0.06000 $59,538.14 17:57:11 11/06/2026
48 AscendEX AscendEX CRO/USDT $0.05974 $54,723.97 17:48:12 11/06/2026
49 Cofinex Cofinex CRO/USDT $0.05998 $51,091.41 18:00:08 11/06/2026
50 LATOKEN LATOKEN CRO/USDT $0.05996 $50,028.14 17:57:07 11/06/2026
51 BitKan BitKan CRO/USDT $0.05998 $46,710.99 18:00:07 11/06/2026
52 Hibt Hibt CRO/USDT $0.05998 $46,546.40 17:57:08 11/06/2026
53 Tapbit Tapbit CRO/USDT $0.06000 $45,431.42 17:57:11 11/06/2026
54 DigiFinex DigiFinex CRO/USDT $0.05995 $40,593.26 18:00:11 11/06/2026
55 ICRYPEX ICRYPEX CRO/USDT $0.06011 $39,130.96 18:00:07 11/06/2026
56 KoinBX KoinBX CRO/INR $0.06378 $38,305.73 18:00:10 11/06/2026
57 KCEX KCEX CRO/USDT $0.05999 $35,858.37 17:57:08 11/06/2026
58 LBank LBank CRO/USDT $0.06001 $33,547.84 17:57:08 11/06/2026
59 Kraken Kraken CRO/USD $0.05996 $30,985.09 17:59:53 11/06/2026
60 Niza.io Niza.io CRO/USDT $0.05990 $25,623.94 17:54:08 11/06/2026
61 Gate Gate CRO/USDT $0.05985 $24,051.48 17:54:19 11/06/2026
62 KoinBX KoinBX CRO/USDT $0.05994 $22,472.77 18:00:10 11/06/2026
63 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,656.44 $21,082.25 17:57:07 11/06/2026
64 MGBX MGBX CRO/USDT $0.05994 $19,220.38 17:57:12 11/06/2026
65 Pionex Pionex CRO/USDT $0.05991 $18,734.31 17:57:16 11/06/2026
66 CoinEx CoinEx CRO/USDT $0.05998 $17,143.12 17:59:23 11/06/2026
67 BloFin BloFin CRO/USDT $0.05996 $15,833.62 17:57:17 11/06/2026
68 Kraken Kraken CRO/EUR $0.05990 $14,552.05 17:59:53 11/06/2026
69 Kanga Exchange Kanga Exchange CRO/USDC $0.05987 $14,036.75 18:00:08 11/06/2026
70 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $13,183.79 17:57:07 11/06/2026
71 OKX OKX CRO/USD $0.05996 $11,180.10 17:56:53 11/06/2026
72 Lighter Lighter CRO/USDC $0.05998 $10,217.50 17:57:15 11/06/2026
73 GroveX GroveX CRO/USDT $0.05883 $8,549.36 15:15:09 05/06/2026
74 DeFi Swap DeFi Swap CRO/WETH $0.05997 $8,000.39 17:07:59 11/06/2026
75 Blockfinex Blockfinex CRO/USDT $0.05994 $7,943.17 18:00:10 11/06/2026
76 WHXEX WHXEX CRO/USDT $0.05994 $7,943.17 18:00:09 11/06/2026
77 idax exchange idax exchange CRO/USDT $0.05994 $7,943.17 18:00:09 11/06/2026
78 Bitbaby Bitbaby CRO/USDT $0.06000 $7,213.53 18:00:08 11/06/2026
79 Bitvavo Bitvavo CRO/EUR $0.05989 $6,410.54 17:57:12 11/06/2026
80 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001636 $6,377.58 17:57:07 11/06/2026
81 Osmosis Osmosis CRO/OSMO $0.05940 $5,036.22 17:57:51 11/06/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05894 $4,956.83 18:00:09 11/06/2026
83 ZKE ZKE CRO/USDT $0.05984 $4,814.88 18:00:13 11/06/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,655.27 $3,799.35 17:07:11 11/06/2026
85 DeFi Swap DeFi Swap CRO/USDC $0.05995 $3,495.01 17:24:23 11/06/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06009 $2,692.92 17:07:11 11/06/2026
87 Osmosis Osmosis ATOM/CRO $1.86 $2,218.35 17:48:27 11/06/2026
88 Pionex Pionex CRO/USDT $0.06000 $2,085.89 17:57:10 11/06/2026
89 Blynex Blynex CRO/USDT $0.05994 $1,955.35 18:00:07 11/06/2026
90 Picol Picol CRO/USDT $0.06000 $1,840.81 18:00:10 11/06/2026
91 OKX OKX CRO/USDC $0.05996 $1,411.20 17:56:53 11/06/2026
92 Osmosis Osmosis CRO/OSMO $0.05929 $1,145.44 17:18:41 11/06/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06051 $1,125.46 17:07:11 11/06/2026
94 Indodax Indodax CRO/IDR $0.06321 $1,119.02 17:59:23 11/06/2026
95 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.79 18:00:16 11/06/2026
96 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07732 $773.21 17:57:07 11/06/2026
97 OKX OKX CRO/EUR $0.06009 $662.92 17:56:53 11/06/2026
98 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06019 $657.32 17:56:30 11/06/2026
99 NovaDAX NovaDAX CRO/BRL $0.05996 $633.67 17:57:07 11/06/2026
100 MemeMax MemeMax CRO/USDC $0.07415 $594.16 18:03:15 11/06/2026
101 GOPAX GOPAX CRO/KRW $0.05878 $557.35 18:00:10 11/06/2026
102 Flipster Flipster CRO/USDT $0.05992 $479.31 18:00:15 11/06/2026
103 KuCoin KuCoin CRO/BTC $0.06105 $231.10 17:57:53 11/06/2026
104 TRIV TRIV CRO/USDT $0.05998 $147.15 18:00:10 11/06/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.06056 $134.34 17:07:35 11/06/2026
106 DeFi Swap DeFi Swap CRO/USDT $0.06089 $131.16 17:07:11 11/06/2026
107 DeFi Swap DeFi Swap LINK/CRO $7.67 $87.86 17:07:23 11/06/2026
108 Azbit Azbit CRO/USDT $0.05994 $65.90 17:51:08 11/06/2026
109 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06015 $49.86 17:56:30 11/06/2026
110 Coinone Coinone CRO/KRW $0.05676 $35.14 17:59:53 11/06/2026
111 CEX.IO CEX.IO CRO/USDT $0.06000 $30.66 17:57:07 11/06/2026
112 CEX.IO CEX.IO CRO/EUR $0.06017 $22.73 17:57:07 11/06/2026
113 CEX.IO CEX.IO CRO/USD $0.06002 $16.14 17:57:07 11/06/2026
114 CEX.IO CEX.IO CRO/USDC $0.06012 $14.64 17:57:07 11/06/2026
115 Osmosis Osmosis NGM/CRO $0.004834 $5.47 14:12:08 11/06/2026
116 Upbit Upbit CRO/BTC $0.05957 $0 17:56:53 11/06/2026
117 FMFW.io FMFW.io CRO/USDT $0.06096 $0 18:00:08 11/06/2026
118 Giottus Giottus CRO/INR $0.06695 $0 18:00:08 11/06/2026
119 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06165 $0 17:57:07 11/06/2026
120 ADEN ADEN CRO/USDT $0.05988 $0 18:03:50 11/06/2026
121 Gate US Gate US CRO/USDT $0.05998 $0 18:00:07 11/06/2026

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 11/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,360,721 với tỷ giá $0.05999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 1047 đánh giá