Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06000 | $19,463,954 | 17:00:07 11/06/2026 | |
| 2 | CRO/USDT | $0.05992 | $11,413,805 | 16:57:16 11/06/2026 | |
| 3 | CRO/USDT | $0.05991 | $8,078,251 | 16:57:16 11/06/2026 | |
| 4 | CRO/USDT | $0.05993 | $7,817,004 | 17:00:16 11/06/2026 | |
| 5 | CRO/USDT | $0.06000 | $3,942,187 | 16:57:10 11/06/2026 | |
| 6 | CRO/USDT | $0.06001 | $3,220,013 | 16:57:07 11/06/2026 | |
| 7 | CRO/USDT | $0.06002 | $2,442,472 | 17:00:10 11/06/2026 | |
| 8 | CRO/USDT | $0.06001 | $1,530,002 | 16:57:16 11/06/2026 | |
| 9 | CRO/USDT | $0.05991 | $1,093,264 | 16:57:18 11/06/2026 | |
| 10 | CRO/USDT | $0.06004 | $896,640 | 17:00:11 11/06/2026 | |
| 11 | CRO/USD | $0.06006 | $824,498 | 16:57:08 11/06/2026 | |
| 12 | CRO/USDT | $0.05993 | $653,585 | 16:57:16 11/06/2026 | |
| 13 | CRO/USDT | $0.05999 | $613,948 | 17:00:14 11/06/2026 | |
| 14 | CRO/USDT | $0.05992 | $589,799 | 16:54:16 11/06/2026 | |
| 15 | CRO/USDT | $0.05990 | $588,707 | 17:00:17 11/06/2026 | |
| 16 | CRO/USDT | $0.05992 | $541,793 | 16:54:16 11/06/2026 | |
| 17 | CRO/USDT | $0.06124 | $438,619 | 17:00:11 11/06/2026 | |
| 18 | CRO/USD | $0.06002 | $407,509 | 16:56:30 11/06/2026 | |
| 19 | CRO/USDT | $0.05994 | $397,791 | 17:00:19 11/06/2026 | |
| 20 | CRO/USDT | $0.05996 | $364,861 | 16:57:15 11/06/2026 | |
| 21 | CRO/USDT | $0.05993 | $332,581 | 16:57:16 11/06/2026 | |
| 22 | CRO/USDT | $0.06003 | $312,754 | 16:57:12 11/06/2026 | |
| 23 | CRO/USDT | $0.06005 | $288,392 | 16:57:19 11/06/2026 | |
| 24 | CRO/USDT | $0.06003 | $275,869 | 16:56:53 11/06/2026 | |
| 25 | CRO/USDT | $0.06002 | $256,115 | 16:57:08 11/06/2026 | |
| 26 | CRO/USDT | $0.05990 | $227,225 | 16:57:17 11/06/2026 | |
| 27 | CRO/USDT | $0.05992 | $196,856 | 17:00:15 11/06/2026 | |
| 28 | CRO/USDT | $0.05999 | $189,176 | 16:59:53 11/06/2026 | |
| 29 | CRO/KRW | $0.05899 | $171,069 | 16:56:53 11/06/2026 | |
| 30 | CRO/USDT | $0.06002 | $165,686 | 16:54:17 11/06/2026 | |
| 31 | CRO/USDT | $0.05992 | $162,381 | 16:57:15 11/06/2026 | |
| 32 | CRO/USDT | $0.06004 | $132,308 | 16:56:54 11/06/2026 | |
| 33 | CRO/USDT | $0.05993 | $123,222 | 16:51:15 11/06/2026 | |
| 34 | CRO/USDT | $0.05991 | $123,200 | 16:54:07 11/06/2026 | |
| 35 | CRO/USDT | $0.06001 | $116,239 | 16:57:08 11/06/2026 | |
| 36 | CRO/USD | $0.06007 | $105,698 | 12:42:18 11/06/2026 | |
| 37 | CRO/USDT | $0.06003 | $104,086 | 16:54:07 11/06/2026 | |
| 38 | CRO/USDT | $0.05993 | $103,422 | 17:00:16 11/06/2026 | |
| 39 | CRO/USDT | $0.06002 | $101,855 | 16:57:11 11/06/2026 | |
| 40 | CRO/TRY | $0.05999 | $99,133.17 | 17:00:11 11/06/2026 | |
| 41 | CRO/USDT | $0.06000 | $83,758.35 | 16:57:07 11/06/2026 | |
| 42 | CRO/USDT | $0.05999 | $78,637.68 | 16:51:09 11/06/2026 | |
| 43 | CRO/KRW | $0.05886 | $72,027.73 | 16:59:54 11/06/2026 | |
| 44 | CRO/USDT | $0.06006 | $65,768.08 | 16:57:09 11/06/2026 | |
| 45 | CRO/USDT | $0.06000 | $61,143.22 | 17:00:11 11/06/2026 | |
| 46 | CRO/USDT | $0.05997 | $58,368.23 | 16:57:07 11/06/2026 | |
| 47 | CRO/USDT | $0.06001 | $57,640.37 | 16:54:07 11/06/2026 | |
| 48 | CRO/USDT | $0.05990 | $55,112.07 | 16:57:07 11/06/2026 | |
| 49 | CRO/USDT | $0.05996 | $51,063.19 | 17:00:11 11/06/2026 | |
| 50 | CRO/USD | $0.06007 | $50,155.62 | 16:59:55 11/06/2026 | |
| 51 | CRO/USDT | $0.05995 | $48,486.50 | 16:48:10 11/06/2026 | |
| 52 | CRO/USDT | $0.06000 | $47,567.49 | 17:00:10 11/06/2026 | |
| 53 | CRO/USDT | $0.06003 | $45,041.27 | 16:57:11 11/06/2026 | |
| 54 | CRO/USDT | $0.06003 | $43,978.07 | 16:54:10 11/06/2026 | |
| 55 | CRO/USDT | $0.06002 | $40,210.82 | 16:54:07 11/06/2026 | |
| 56 | CRO/USDT | $0.05985 | $39,017.86 | 17:00:09 11/06/2026 | |
| 57 | CRO/INR | $0.06399 | $38,308.06 | 17:00:13 11/06/2026 | |
| 58 | CRO/USDT | $0.06003 | $35,783.94 | 16:57:12 11/06/2026 | |
| 59 | CRO/USDT | $0.06002 | $32,788.26 | 16:57:12 11/06/2026 | |
| 60 | CRO/USDT | $0.06000 | $25,457.71 | 17:00:08 11/06/2026 | |
| 61 | CRO/USDT | $0.06003 | $22,570.95 | 16:59:23 11/06/2026 | |
| 62 | CRO/USDT | $0.06003 | $22,496.22 | 17:00:13 11/06/2026 | |
| 63 | CRO/USDT | $0.05982 | $22,280.36 | 16:54:19 11/06/2026 | |
| 64 | ETH/CRO | $1,659.10 | $21,268.33 | 16:57:08 11/06/2026 | |
| 65 | CRO/USDT | $0.05994 | $19,751.97 | 16:57:11 11/06/2026 | |
| 66 | CRO/USDT | $0.05991 | $18,902.66 | 16:57:16 11/06/2026 | |
| 67 | CRO/USDT | $0.05991 | $15,936.36 | 16:51:16 11/06/2026 | |
| 68 | CRO/EUR | $0.06004 | $14,591.94 | 16:59:55 11/06/2026 | |
| 69 | CRO/USDC | $0.05998 | $13,902.58 | 16:57:08 11/06/2026 | |
| 70 | ATOM/CRO | $1.85 | $11,682.30 | 16:57:08 11/06/2026 | |
| 71 | CRO/USD | $0.06014 | $11,554.93 | 16:56:53 11/06/2026 | |
| 72 | CRO/USDC | $0.05993 | $10,377.64 | 16:57:15 11/06/2026 | |
| 73 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 74 | CRO/USDT | $0.05993 | $8,223.99 | 17:00:12 11/06/2026 | |
| 75 | CRO/USDT | $0.05993 | $8,223.99 | 17:00:10 11/06/2026 | |
| 76 | CRO/USDT | $0.05993 | $8,223.99 | 17:00:13 11/06/2026 | |
| 77 | CRO/USDT | $0.06002 | $6,952.70 | 16:54:12 11/06/2026 | |
| 78 | CRO/WETH | $0.05979 | $6,480.75 | 16:02:35 11/06/2026 | |
| 79 | LION/CRO | $0.001640 | $6,381.71 | 16:57:08 11/06/2026 | |
| 80 | CRO/OSMO | $0.05922 | $5,367.52 | 16:44:41 11/06/2026 | |
| 81 | CRO/USDT | $0.05892 | $4,943.32 | 16:57:11 11/06/2026 | |
| 82 | CRO/USDT | $0.05993 | $4,934.62 | 17:00:13 11/06/2026 | |
| 83 | CRO/EUR | $0.05987 | $4,807.01 | 16:57:11 11/06/2026 | |
| 84 | CRO/USDC | $0.06002 | $2,873.29 | 13:22:35 11/06/2026 | |
| 85 | ATOM/CRO | $1.84 | $2,150.83 | 16:44:41 11/06/2026 | |
| 86 | CRO/USDT | $0.06002 | $2,093.41 | 16:57:08 11/06/2026 | |
| 87 | CRO/USDT | $0.05993 | $1,895.52 | 16:57:11 11/06/2026 | |
| 88 | CRO/USDT | $0.06003 | $1,846.83 | 17:00:11 11/06/2026 | |
| 89 | ETH/CRO | $1,657.95 | $1,612.71 | 15:14:23 11/06/2026 | |
| 90 | CRO/USDC | $0.06022 | $1,405.48 | 16:56:53 11/06/2026 | |
| 91 | CRO/OSMO | $0.05926 | $1,292.04 | 14:20:09 11/06/2026 | |
| 92 | CRO/EUR | $0.05976 | $1,254.54 | 16:56:59 11/06/2026 | |
| 93 | CRO/IDR | $0.06319 | $1,118.71 | 16:59:53 11/06/2026 | |
| 94 | CRO/WETH | $0.05984 | $1,089.24 | 10:38:47 11/06/2026 | |
| 95 | CRO/USDC | $0.07819 | $937.96 | 17:00:16 11/06/2026 | |
| 96 | CRO/USDC | $0.06002 | $828.44 | 10:27:11 11/06/2026 | |
| 97 | LCRO/CRO | $0.07746 | $774.65 | 16:57:08 11/06/2026 | |
| 98 | CRO/EUR | $0.06011 | $663.77 | 16:56:53 11/06/2026 | |
| 99 | CRO/BRL | $0.05995 | $633.61 | 17:00:20 11/06/2026 | |
| 100 | CRO/USDC | $0.07416 | $594.18 | 17:03:15 11/06/2026 | |
| 101 | CRO/KRW | $0.05879 | $557.39 | 17:00:10 11/06/2026 | |
| 102 | CRO/USDT | $0.05993 | $479.91 | 17:00:17 11/06/2026 | |
| 103 | CRO/BTC | $0.06054 | $222.31 | 16:59:23 11/06/2026 | |
| 104 | CRO/USDT | $0.05994 | $147.05 | 17:00:14 11/06/2026 | |
| 105 | CRO/WETH | $0.06001 | $70.78 | 16:48:47 11/06/2026 | |
| 106 | CRO/USDT | $0.06012 | $61.11 | 16:54:07 11/06/2026 | |
| 107 | CRO/USDT | $0.05989 | $60.93 | 15:53:59 11/06/2026 | |
| 108 | CRO/USDT | $0.06013 | $49.85 | 16:56:59 11/06/2026 | |
| 109 | CRO/EUR | $0.06022 | $48.02 | 16:57:07 11/06/2026 | |
| 110 | CRO/KRW | $0.05677 | $35.14 | 16:57:23 11/06/2026 | |
| 111 | CRO/USDT | $0.06005 | $30.65 | 16:57:07 11/06/2026 | |
| 112 | CRO/USD | $0.06005 | $16.14 | 16:57:07 11/06/2026 | |
| 113 | CRO/USDC | $0.06017 | $14.64 | 16:57:07 11/06/2026 | |
| 114 | LINK/CRO | $7.76 | $11.41 | 11:18:47 11/06/2026 | |
| 115 | NGM/CRO | $0.004822 | $6.17 | 14:12:08 11/06/2026 | |
| 116 | CRO/BTC | $0.05942 | $0 | 16:56:53 11/06/2026 | |
| 117 | CRO/USDT | $0.06095 | $0 | 17:00:07 11/06/2026 | |
| 118 | CRO/INR | $0.06696 | $0 | 15:48:11 11/06/2026 | |
| 119 | CRO/PYUSD | $0.06161 | $0 | 16:57:08 11/06/2026 | |
| 120 | CRO/USDT | $0.05981 | $0 | 17:03:50 11/06/2026 | |
| 121 | CRO/USDT | $0.06003 | $0 | 17:00:11 11/06/2026 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 11/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,463,954 với tỷ giá $0.06000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.