Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06841 | $11,845,668 | 06:57:16 01/05/2026 | |
| 2 | CRO/USDT | $0.06842 | $5,713,041 | 07:00:16 01/05/2026 | |
| 3 | CRO/USDT | $0.06840 | $3,500,148 | 06:54:12 01/05/2026 | |
| 4 | CRO/USDT | $0.06842 | $3,196,861 | 06:57:07 01/05/2026 | |
| 5 | CRO/USDT | $0.06844 | $1,876,216 | 06:57:15 01/05/2026 | |
| 6 | CRO/USDT | $0.06840 | $1,226,635 | 06:57:18 01/05/2026 | |
| 7 | CRO/USDT | $0.06840 | $985,822 | 06:54:16 01/05/2026 | |
| 8 | CRO/USDT | $0.06838 | $802,342 | 06:57:16 01/05/2026 | |
| 9 | CRO/USDT | $0.06854 | $797,088 | 06:57:11 01/05/2026 | |
| 10 | CRO/USDT | $0.06843 | $633,820 | 07:00:09 01/05/2026 | |
| 11 | CRO/USD | $0.06863 | $581,099 | 07:03:15 01/05/2026 | |
| 12 | CRO/USD | $0.06844 | $544,699 | 06:57:07 01/05/2026 | |
| 13 | CRO/USD | $0.06844 | $443,268 | 06:57:00 01/05/2026 | |
| 14 | CRO/USDT | $0.06842 | $382,352 | 06:57:08 01/05/2026 | |
| 15 | CRO/KRW | $0.06915 | $375,881 | 06:56:53 01/05/2026 | |
| 16 | CRO/USDT | $0.06840 | $366,847 | 06:57:15 01/05/2026 | |
| 17 | CRO/USDT | $0.06841 | $355,437 | 07:00:19 01/05/2026 | |
| 18 | CRO/USDT | $0.06847 | $332,889 | 06:57:15 01/05/2026 | |
| 19 | CRO/USDT | $0.06846 | $320,652 | 06:57:11 01/05/2026 | |
| 20 | CRO/USDT | $0.06846 | $320,055 | 06:56:53 01/05/2026 | |
| 21 | CRO/USDT | $0.06841 | $295,751 | 06:57:16 01/05/2026 | |
| 22 | CRO/USDT | $0.06844 | $254,338 | 06:57:07 01/05/2026 | |
| 23 | CRO/USDT | $0.06842 | $198,503 | 07:00:16 01/05/2026 | |
| 24 | CRO/USDT | $0.06841 | $157,209 | 07:00:15 01/05/2026 | |
| 25 | CRO/USDT | $0.06840 | $151,067 | 06:56:53 01/05/2026 | |
| 26 | CRO/USDT | $0.06841 | $140,105 | 06:54:16 01/05/2026 | |
| 27 | CRO/USDT | $0.06841 | $118,970 | 06:57:11 01/05/2026 | |
| 28 | CRO/USDT | $0.06849 | $97,800.97 | 06:48:07 01/05/2026 | |
| 29 | CRO/TRY | $0.06856 | $92,711.99 | 06:57:11 01/05/2026 | |
| 30 | CRO/USDT | $0.06842 | $89,394.73 | 06:56:54 01/05/2026 | |
| 31 | CRO/USDT | $0.06839 | $88,890.84 | 06:54:15 01/05/2026 | |
| 32 | CRO/USDT | $0.06834 | $84,842.56 | 06:57:20 01/05/2026 | |
| 33 | CRO/USDT | $0.06845 | $81,533.62 | 06:57:08 01/05/2026 | |
| 34 | CRO/USDT | $0.06842 | $76,375.28 | 06:57:11 01/05/2026 | |
| 35 | CRO/USDT | $0.06828 | $75,059.56 | 06:54:19 01/05/2026 | |
| 36 | CRO/USDT | $0.06842 | $71,235.20 | 06:54:11 01/05/2026 | |
| 37 | CRO/USD | $0.06849 | $66,088.81 | 06:57:16 01/05/2026 | |
| 38 | CRO/USDT | $0.06838 | $65,204.06 | 06:57:11 01/05/2026 | |
| 39 | CRO/USDT | $0.06841 | $61,599.56 | 07:00:09 01/05/2026 | |
| 40 | CRO/USDT | $0.06844 | $58,765.80 | 07:00:07 01/05/2026 | |
| 41 | CRO/USDT | $0.06694 | $57,108.36 | 06:57:07 01/05/2026 | |
| 42 | CRO/KRW | $0.06982 | $51,518.97 | 06:59:54 01/05/2026 | |
| 43 | CRO/USDT | $0.06842 | $50,585.83 | 06:57:10 01/05/2026 | |
| 44 | CRO/USDT | $0.06845 | $50,423.50 | 07:00:07 01/05/2026 | |
| 45 | CRO/USDT | $0.06851 | $48,956.10 | 07:00:09 01/05/2026 | |
| 46 | CRO/USDT | $0.06848 | $48,891.43 | 06:54:12 01/05/2026 | |
| 47 | CRO/USDT | $0.06840 | $46,152.30 | 06:57:11 01/05/2026 | |
| 48 | CRO/USDT | $0.06847 | $45,411.90 | 06:54:10 01/05/2026 | |
| 49 | CRO/USDT | $0.06859 | $44,403.54 | 07:00:11 01/05/2026 | |
| 50 | CRO/USDT | $0.06842 | $41,220.72 | 07:00:07 01/05/2026 | |
| 51 | CRO/USDT | $0.06844 | $34,267.60 | 06:57:12 01/05/2026 | |
| 52 | CRO/USDT | $0.06842 | $33,331.82 | 06:57:11 01/05/2026 | |
| 53 | CRO/USDT | $0.06842 | $30,485.63 | 06:57:12 01/05/2026 | |
| 54 | CRO/USDT | $0.06835 | $29,622.95 | 06:59:53 01/05/2026 | |
| 55 | CRO/USDT | $0.06844 | $27,536.96 | 06:57:13 01/05/2026 | |
| 56 | CRO/USD | $0.06836 | $26,625.84 | 06:59:32 01/05/2026 | |
| 57 | CRO/USDT | $0.06848 | $26,192.23 | 06:57:08 01/05/2026 | |
| 58 | CRO/USDT | $0.06844 | $24,447.19 | 06:57:07 01/05/2026 | |
| 59 | CRO/USD | $0.06846 | $22,634.17 | 06:56:53 01/05/2026 | |
| 60 | ETH/CRO | $2,256.70 | $22,468.51 | 06:57:07 01/05/2026 | |
| 61 | CRO/USDT | $0.06842 | $19,957.81 | 07:00:19 01/05/2026 | |
| 62 | CRO/EUR | $0.06857 | $19,310.04 | 06:57:08 01/05/2026 | |
| 63 | CRO/INR | $0.07030 | $19,275.92 | 07:00:19 01/05/2026 | |
| 64 | CRO/USDT | $0.06840 | $18,775.75 | 06:57:15 01/05/2026 | |
| 65 | CRO/USDT | $0.06839 | $17,799.78 | 06:57:17 01/05/2026 | |
| 66 | CRO/USDT | $0.06848 | $17,662.05 | 06:57:18 01/05/2026 | |
| 67 | CRO/USDT | $0.06840 | $16,879.97 | 07:00:22 01/05/2026 | |
| 68 | CRO/USDT | $0.06848 | $16,381.07 | 06:57:12 01/05/2026 | |
| 69 | CRO/EUR | $0.06839 | $15,179.32 | 06:57:00 01/05/2026 | |
| 70 | CRO/USDT | $0.06837 | $14,408.74 | 06:54:11 01/05/2026 | |
| 71 | CRO/USDT | $0.06852 | $9,545.35 | 07:00:00 01/05/2026 | |
| 72 | CRO/USDC | $0.06827 | $8,487.85 | 06:57:07 01/05/2026 | |
| 73 | CRO/USDT | $0.06838 | $7,974.75 | 07:00:10 01/05/2026 | |
| 74 | CRO/USDT | $0.06838 | $7,974.69 | 07:00:09 01/05/2026 | |
| 75 | CRO/EUR | $0.06847 | $6,742.21 | 07:00:00 01/05/2026 | |
| 76 | CRO/WETH | $0.06848 | $6,378.70 | 05:23:59 01/05/2026 | |
| 77 | CRO/USDT | $0.06845 | $6,126.18 | 06:57:12 01/05/2026 | |
| 78 | CRO/USDT | $0.06846 | $5,404.31 | 07:00:10 01/05/2026 | |
| 79 | CRO/USDT | $0.06842 | $5,290.97 | 06:54:09 01/05/2026 | |
| 80 | CRO/USDT | $0.06606 | $4,878.14 | 07:00:08 01/05/2026 | |
| 81 | CRO/USDT | $0.06838 | $4,784.81 | 07:00:09 01/05/2026 | |
| 82 | CRO/USDC | $0.06852 | $4,702.08 | 07:00:15 01/05/2026 | |
| 83 | CRO/USDT | $0.06846 | $2,785.87 | 06:57:00 01/05/2026 | |
| 84 | LION/CRO | $0.001751 | $2,475.15 | 06:57:07 01/05/2026 | |
| 85 | CRO/OSMO | $0.06746 | $1,330.59 | 04:30:38 01/05/2026 | |
| 86 | ATOM/CRO | $1.89 | $1,304.48 | 06:57:07 01/05/2026 | |
| 87 | CRO/USDC | $0.06849 | $1,129.65 | 05:24:11 01/05/2026 | |
| 88 | CRO/BTC | $0.06822 | $1,097.37 | 06:56:53 01/05/2026 | |
| 89 | ETH/CRO | $2,243.69 | $1,020.89 | 22:48:59 30/04/2026 | |
| 90 | CRO/USDC | $0.06800 | $952.71 | 02:48:35 01/05/2026 | |
| 91 | CRO/USDC | $0.07818 | $937.83 | 07:00:16 01/05/2026 | |
| 92 | CRO/KRW | $0.06982 | $702.62 | 06:59:26 01/05/2026 | |
| 93 | ATOM/CRO | $1.86 | $617.30 | 06:17:03 01/05/2026 | |
| 94 | LCRO/CRO | $0.08638 | $556.27 | 06:57:07 01/05/2026 | |
| 95 | CRO/WETH | $0.06910 | $417.89 | 01:49:35 01/05/2026 | |
| 96 | CRO/USDC | $0.06841 | $413.05 | 06:56:53 01/05/2026 | |
| 97 | CRO/OSMO | $0.06752 | $330.97 | 06:47:01 01/05/2026 | |
| 98 | CRO/USDT | $0.06842 | $318.54 | 07:00:15 01/05/2026 | |
| 99 | CRO/WETH | $0.06880 | $229.04 | 02:11:23 01/05/2026 | |
| 100 | CRO/IDR | $0.06766 | $198.91 | 07:02:24 01/05/2026 | |
| 101 | CRO/USDT | $0.06866 | $81.36 | 05:28:35 01/05/2026 | |
| 102 | CRO/EUR | $0.06845 | $73.60 | 06:56:53 01/05/2026 | |
| 103 | CRO/USDT | $0.09067 | $71.99 | 07:00:09 01/05/2026 | |
| 104 | CRO/USDT | $0.06845 | $57.50 | 07:00:17 01/05/2026 | |
| 105 | CRO/EUR | $0.06864 | $23.74 | 06:54:07 01/05/2026 | |
| 106 | CRO/USDT | $0.06853 | $23.06 | 06:54:07 01/05/2026 | |
| 107 | CRO/BTC | $0.06791 | $18.74 | 06:56:53 01/05/2026 | |
| 108 | CRO/USDC | $0.06860 | $18.47 | 06:54:07 01/05/2026 | |
| 109 | CRO/USD | $0.06850 | $15.83 | 06:54:07 01/05/2026 | |
| 110 | CRO/KRW | $0.06914 | $10.06 | 07:00:08 01/05/2026 | |
| 111 | CRO/TRY | $0.06858 | $5.53 | 06:56:53 01/05/2026 | |
| 112 | NGM/CRO | $0.004370 | $1.88 | 00:30:33 01/05/2026 | |
| 113 | CRO/INR | $0.07282 | $0.2141 | 06:42:12 01/05/2026 | |
| 114 | LINK/CRO | $9.19 | $0.1745 | 15:23:35 29/04/2026 | |
| 115 | CRO/BRL | $0.06845 | $0 | 06:57:07 01/05/2026 | |
| 116 | CRO/USDT | $0.06942 | $0 | 07:00:09 01/05/2026 | |
| 117 | CRO/PYUSD | $0.06909 | $0 | 06:57:07 01/05/2026 | |
| 118 | CRO/USDT | $0.06829 | $0 | 07:03:48 01/05/2026 | |
| 119 | CRO/USDT | $0.06841 | $0 | 07:00:11 01/05/2026 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,845,668 với tỷ giá $0.06841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.