Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06838 | $11,793,095 | 05:57:18 01/05/2026 | |
| 2 | CRO/USDT | $0.06841 | $4,200,557 | 06:00:16 01/05/2026 | |
| 3 | CRO/USDT | $0.06840 | $3,528,538 | 05:57:08 01/05/2026 | |
| 4 | CRO/USDT | $0.06841 | $3,197,240 | 05:57:08 01/05/2026 | |
| 5 | CRO/USDT | $0.06842 | $1,778,070 | 05:57:17 01/05/2026 | |
| 6 | CRO/USDT | $0.06838 | $1,229,259 | 05:57:20 01/05/2026 | |
| 7 | CRO/USDT | $0.06842 | $992,955 | 05:54:16 01/05/2026 | |
| 8 | CRO/USDT | $0.06852 | $813,133 | 05:57:08 01/05/2026 | |
| 9 | CRO/USDT | $0.06840 | $798,863 | 05:57:17 01/05/2026 | |
| 10 | CRO/USDT | $0.06841 | $628,177 | 06:00:11 01/05/2026 | |
| 11 | CRO/USD | $0.06861 | $580,282 | 06:03:15 01/05/2026 | |
| 12 | CRO/USD | $0.06842 | $542,259 | 05:57:12 01/05/2026 | |
| 13 | CRO/USD | $0.06843 | $431,853 | 05:56:59 01/05/2026 | |
| 14 | CRO/KRW | $0.06982 | $370,567 | 05:56:54 01/05/2026 | |
| 15 | CRO/USDT | $0.06839 | $366,648 | 05:57:17 01/05/2026 | |
| 16 | CRO/USDT | $0.06843 | $359,061 | 05:57:09 01/05/2026 | |
| 17 | CRO/USDT | $0.06838 | $356,424 | 06:00:18 01/05/2026 | |
| 18 | CRO/USDT | $0.06846 | $332,643 | 05:57:15 01/05/2026 | |
| 19 | CRO/USDT | $0.06846 | $318,122 | 05:54:08 01/05/2026 | |
| 20 | CRO/USDT | $0.06846 | $314,748 | 05:56:24 01/05/2026 | |
| 21 | CRO/USDT | $0.06840 | $297,724 | 05:57:15 01/05/2026 | |
| 22 | CRO/USDT | $0.06843 | $254,587 | 05:57:12 01/05/2026 | |
| 23 | CRO/USDT | $0.06839 | $201,677 | 06:00:16 01/05/2026 | |
| 24 | CRO/USDT | $0.06842 | $157,317 | 06:00:17 01/05/2026 | |
| 25 | CRO/USDT | $0.06838 | $153,492 | 05:56:53 01/05/2026 | |
| 26 | CRO/USDT | $0.06839 | $140,320 | 06:00:15 01/05/2026 | |
| 27 | CRO/USDT | $0.06842 | $118,813 | 05:45:10 01/05/2026 | |
| 28 | CRO/USDT | $0.06853 | $99,998.81 | 05:51:10 01/05/2026 | |
| 29 | CRO/TRY | $0.06843 | $94,014.54 | 05:57:08 01/05/2026 | |
| 30 | CRO/USDT | $0.06839 | $88,352.25 | 05:57:15 01/05/2026 | |
| 31 | CRO/USDT | $0.06843 | $85,232.94 | 05:56:54 01/05/2026 | |
| 32 | CRO/USDT | $0.06842 | $84,727.47 | 05:54:19 01/05/2026 | |
| 33 | CRO/USDT | $0.06846 | $81,579.86 | 06:00:10 01/05/2026 | |
| 34 | CRO/USDT | $0.06834 | $74,957.36 | 05:54:19 01/05/2026 | |
| 35 | CRO/USDT | $0.06843 | $72,906.22 | 05:57:12 01/05/2026 | |
| 36 | CRO/USDT | $0.06841 | $70,304.41 | 05:57:10 01/05/2026 | |
| 37 | CRO/USD | $0.06853 | $64,971.93 | 05:57:20 01/05/2026 | |
| 38 | CRO/USDT | $0.06838 | $62,839.76 | 05:57:09 01/05/2026 | |
| 39 | CRO/USDT | $0.06845 | $60,068.17 | 05:57:08 01/05/2026 | |
| 40 | CRO/USDT | $0.06848 | $59,636.15 | 05:57:07 01/05/2026 | |
| 41 | CRO/USDT | $0.06706 | $58,064.13 | 05:54:07 01/05/2026 | |
| 42 | CRO/USDT | $0.06841 | $50,824.56 | 05:57:09 01/05/2026 | |
| 43 | CRO/USDT | $0.06849 | $50,420.89 | 06:00:08 01/05/2026 | |
| 44 | CRO/USDT | $0.06840 | $48,763.03 | 06:00:08 01/05/2026 | |
| 45 | CRO/USDT | $0.06849 | $48,522.59 | 05:54:08 01/05/2026 | |
| 46 | CRO/USDT | $0.06847 | $47,022.82 | 05:54:07 01/05/2026 | |
| 47 | CRO/KRW | $0.06982 | $46,060.07 | 05:59:54 01/05/2026 | |
| 48 | CRO/USDT | $0.06842 | $44,653.94 | 05:57:08 01/05/2026 | |
| 49 | CRO/USDT | $0.06827 | $44,165.36 | 06:00:09 01/05/2026 | |
| 50 | CRO/USDT | $0.06844 | $40,272.45 | 06:00:10 01/05/2026 | |
| 51 | CRO/USDT | $0.06849 | $34,134.53 | 05:57:10 01/05/2026 | |
| 52 | CRO/USDT | $0.06843 | $33,584.08 | 05:57:09 01/05/2026 | |
| 53 | CRO/USDT | $0.06846 | $32,071.35 | 05:57:10 01/05/2026 | |
| 54 | CRO/USDT | $0.06835 | $29,335.31 | 05:59:23 01/05/2026 | |
| 55 | CRO/USDT | $0.06843 | $28,948.62 | 05:57:10 01/05/2026 | |
| 56 | CRO/USDT | $0.06841 | $26,431.73 | 05:57:11 01/05/2026 | |
| 57 | CRO/USD | $0.06841 | $26,181.00 | 05:59:24 01/05/2026 | |
| 58 | CRO/USDT | $0.06845 | $26,110.44 | 05:54:11 01/05/2026 | |
| 59 | CRO/USDT | $0.06852 | $24,972.92 | 05:54:07 01/05/2026 | |
| 60 | ETH/CRO | $2,256.14 | $24,084.28 | 05:57:12 01/05/2026 | |
| 61 | CRO/USD | $0.06846 | $22,633.23 | 05:56:24 01/05/2026 | |
| 62 | CRO/USDT | $0.06841 | $19,958.80 | 06:00:12 01/05/2026 | |
| 63 | CRO/INR | $0.07028 | $19,276.88 | 06:00:12 01/05/2026 | |
| 64 | CRO/USDT | $0.06838 | $18,776.57 | 05:57:15 01/05/2026 | |
| 65 | CRO/USDT | $0.06839 | $17,467.16 | 05:57:16 01/05/2026 | |
| 66 | CRO/EUR | $0.06847 | $17,085.82 | 05:57:11 01/05/2026 | |
| 67 | CRO/USDT | $0.06839 | $15,978.97 | 05:48:17 01/05/2026 | |
| 68 | CRO/EUR | $0.06839 | $15,704.30 | 05:56:59 01/05/2026 | |
| 69 | CRO/USDT | $0.06848 | $15,666.94 | 05:57:10 01/05/2026 | |
| 70 | CRO/USDT | $0.06838 | $14,586.42 | 05:51:10 01/05/2026 | |
| 71 | CRO/USDT | $0.06853 | $9,595.64 | 05:59:55 01/05/2026 | |
| 72 | CRO/USDC | $0.06840 | $8,286.17 | 06:00:08 01/05/2026 | |
| 73 | CRO/WETH | $0.06837 | $8,077.68 | 05:23:59 01/05/2026 | |
| 74 | CRO/USDT | $0.06838 | $7,958.15 | 06:00:11 01/05/2026 | |
| 75 | CRO/USDT | $0.06838 | $7,958.15 | 06:00:12 01/05/2026 | |
| 76 | CRO/EUR | $0.06849 | $6,745.86 | 05:59:55 01/05/2026 | |
| 77 | CRO/USDT | $0.06843 | $6,131.34 | 05:57:11 01/05/2026 | |
| 78 | CRO/USDT | $0.06843 | $5,408.29 | 06:00:12 01/05/2026 | |
| 79 | CRO/USDT | $0.06842 | $5,116.23 | 05:57:10 01/05/2026 | |
| 80 | CRO/USDC | $0.06845 | $4,939.37 | 05:57:15 01/05/2026 | |
| 81 | CRO/USDT | $0.06648 | $4,797.05 | 05:54:11 01/05/2026 | |
| 82 | CRO/USDT | $0.06838 | $4,775.09 | 06:00:12 01/05/2026 | |
| 83 | CRO/USDT | $0.06848 | $2,785.49 | 05:56:29 01/05/2026 | |
| 84 | LION/CRO | $0.001786 | $2,422.04 | 05:57:12 01/05/2026 | |
| 85 | CRO/USDC | $0.06850 | $1,376.48 | 05:24:11 01/05/2026 | |
| 86 | CRO/OSMO | $0.06739 | $1,346.76 | 04:30:38 01/05/2026 | |
| 87 | ATOM/CRO | $1.88 | $1,280.56 | 05:57:12 01/05/2026 | |
| 88 | ETH/CRO | $2,242.41 | $1,266.03 | 22:48:59 30/04/2026 | |
| 89 | CRO/BTC | $0.06815 | $1,097.06 | 05:56:53 01/05/2026 | |
| 90 | CRO/USDC | $0.06800 | $952.71 | 02:48:35 01/05/2026 | |
| 91 | CRO/USDC | $0.07818 | $937.90 | 06:00:15 01/05/2026 | |
| 92 | CRO/KRW | $0.06982 | $709.75 | 05:54:23 01/05/2026 | |
| 93 | CRO/WETH | $0.06899 | $663.11 | 01:49:35 01/05/2026 | |
| 94 | ATOM/CRO | $1.86 | $654.38 | 04:01:48 01/05/2026 | |
| 95 | LCRO/CRO | $0.08636 | $556.13 | 05:57:12 01/05/2026 | |
| 96 | CRO/USDC | $0.06841 | $413.00 | 05:56:53 01/05/2026 | |
| 97 | CRO/OSMO | $0.06741 | $325.69 | 04:38:56 01/05/2026 | |
| 98 | CRO/USDT | $0.06841 | $317.18 | 06:00:15 01/05/2026 | |
| 99 | CRO/WETH | $0.06869 | $229.04 | 02:11:23 01/05/2026 | |
| 100 | CRO/IDR | $0.06768 | $198.98 | 06:02:23 01/05/2026 | |
| 101 | CRO/USDT | $0.06867 | $98.80 | 05:28:35 01/05/2026 | |
| 102 | CRO/USDT | $0.09067 | $71.99 | 06:00:10 01/05/2026 | |
| 103 | CRO/EUR | $0.06846 | $70.95 | 05:56:24 01/05/2026 | |
| 104 | CRO/USDT | $0.06849 | $57.15 | 06:00:15 01/05/2026 | |
| 105 | CRO/EUR | $0.06864 | $23.75 | 05:54:08 01/05/2026 | |
| 106 | CRO/USDT | $0.06851 | $23.06 | 05:54:08 01/05/2026 | |
| 107 | CRO/BTC | $0.06785 | $18.92 | 05:56:54 01/05/2026 | |
| 108 | CRO/USDC | $0.06859 | $18.47 | 05:54:08 01/05/2026 | |
| 109 | CRO/USD | $0.06849 | $15.83 | 05:54:08 01/05/2026 | |
| 110 | CRO/KRW | $0.06914 | $10.06 | 06:00:09 01/05/2026 | |
| 111 | CRO/TRY | $0.06858 | $5.53 | 05:56:24 01/05/2026 | |
| 112 | NGM/CRO | $0.004365 | $1.88 | 00:30:33 01/05/2026 | |
| 113 | CRO/INR | $0.07281 | $0.2141 | 05:09:08 01/05/2026 | |
| 114 | LINK/CRO | $9.19 | $0.1745 | 15:23:35 29/04/2026 | |
| 115 | CRO/BRL | $0.06845 | $0 | 06:00:09 01/05/2026 | |
| 116 | CRO/USDT | $0.06943 | $0 | 06:00:07 01/05/2026 | |
| 117 | CRO/PYUSD | $0.06905 | $0 | 05:57:12 01/05/2026 | |
| 118 | CRO/USDT | $0.06833 | $0 | 06:03:50 01/05/2026 | |
| 119 | CRO/USDT | $0.06840 | $0 | 06:00:07 01/05/2026 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,793,095 với tỷ giá $0.06838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.