Crypto.com Coin CRO
Xếp hạng #17
23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC
11,166 VND
Thấp: $0.3875
Cao: $0.4186
Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRO/USDT | $0.1043 | $11,883,915 | 00:57:17 07/12/2025 |
| 2 |  NovaEx |
CRO/USDT | $0.1042 | $5,510,443 | 01:00:16 07/12/2025 |
| 3 |  BitMart |
CRO/USDT | $0.1043 | $3,209,128 | 00:57:10 07/12/2025 |
| 4 | NovaEx |
CRO/USDT | $0.1104 | $3,137,948 | 08:54:10 04/12/2025 |
| 5 |  CoinUp.io |
CRO/USDT | $0.1042 | $2,539,974 | 00:57:12 07/12/2025 |
| 6 |  MEXC |
CRO/USDT | $0.1041 | $2,102,564 | 00:54:16 07/12/2025 |
| 7 |  Hotcoin |
CRO/USDT | $0.1041 | $2,079,586 | 00:57:25 07/12/2025 |
| 8 |  OKX |
CRO/USDT | $0.1040 | $1,556,562 | 00:55:53 07/12/2025 |
| 9 |  Crypto.com Exchange |
CRO/USD | $0.1042 | $1,285,865 | 00:54:08 07/12/2025 |
| 10 |  Bybit |
CRO/USDT | $0.1040 | $1,091,513 | 00:54:17 07/12/2025 |
| 11 |  Toobit |
CRO/USDT | $0.1042 | $895,198 | 00:57:17 07/12/2025 |
| 12 |  EdgeX |
CRO/USD | $0.1041 | $845,573 | 01:03:15 07/12/2025 |
| 13 |  Lighter |
CRO/USDC | $0.1041 | $791,589 | 01:03:16 07/12/2025 |
| 14 |  Fastex |
CRO/USDC | $0.1044 | $759,549 | 00:57:10 07/12/2025 |
| 15 |  Coinbase Exchange |
CRO/USD | $0.1041 | $738,388 | 00:56:58 07/12/2025 |
| 16 | OKX |
CRO/USDT | $0.1043 | $599,661 | 00:56:53 07/12/2025 |
| 17 | Crypto.com Exchange |
CRO/USDT | $0.1042 | $569,065 | 00:54:08 07/12/2025 |
| 18 |  Bitcastle |
CRO/USDT | $0.1044 | $534,772 | 01:00:12 07/12/2025 |
| 19 | Fastex |
CRO/USDT | $0.1041 | $512,234 | 00:57:10 07/12/2025 |
| 20 |  CoinW |
CRO/USDT | $0.1041 | $485,549 | 00:57:17 07/12/2025 |
| 21 |  Deepcoin |
CRO/USDT | $0.1041 | $456,498 | 00:57:16 07/12/2025 |
| 22 |  Cofinex |
CRO/USDT | $0.1040 | $438,794 | 01:00:17 07/12/2025 |
| 23 |  Upbit |
CRO/KRW | $0.1058 | $413,947 | 00:56:24 07/12/2025 |
| 24 |  BlockFin |
CRO/USDT | $0.1041 | $408,665 | 00:54:16 07/12/2025 |
| 25 |  Azbit |
CRO/USDT | $0.1034 | $404,249 | 00:57:07 07/12/2025 |
| 26 |  Zoomex |
CRO/USDT | $0.1041 | $326,921 | 00:57:16 07/12/2025 |
| 27 |  KuCoin |
CRO/USDT | $0.1041 | $315,543 | 00:54:18 07/12/2025 |
| 28 | MEXC |
CRO/USDT | $0.1041 | $266,360 | 00:54:12 07/12/2025 |
| 29 |  Gate |
CRO/USDT | $0.1043 | $266,211 | 00:56:54 07/12/2025 |
| 30 |  FameEX |
CRO/USDT | $0.1042 | $263,628 | 00:57:10 07/12/2025 |
| 31 | Crypto.com Exchange |
CRO/USD | $0.1042 | $257,973 | 00:51:18 07/12/2025 |
| 32 |  KCEX |
CRO/USDT | $0.1043 | $253,392 | 00:57:10 07/12/2025 |
| 33 |  GMX (Arbitrum) |
CRO/USD | $0.1042 | $243,474 | 00:57:23 07/12/2025 |
| 34 | BTCC |
CRO/USDT | $0.1042 | $239,589 | 00:57:08 07/12/2025 |
| 35 | KuCoin |
CRO/USDT | $0.1044 | $225,643 | 00:56:53 07/12/2025 |
| 36 | Bitcastle |
CRO/USDT | $0.1041 | $224,418 | 01:00:20 07/12/2025 |
| 37 |  Coinlocally |
CRO/USDT | $0.1041 | $218,868 | 01:00:17 07/12/2025 |
| 38 |  BYDFi |
CRO/USDT | $0.1041 | $140,617 | 01:00:16 07/12/2025 |
| 39 |  VOOX Exchange |
CRO/USDT | $0.1042 | $137,666 | 00:57:19 07/12/2025 |
| 40 |  Bitunix |
CRO/USDT | $0.1041 | $104,590 | 00:57:16 07/12/2025 |
| 41 |  GroveX |
CRO/USDT | $0.1042 | $103,518 | 00:57:11 07/12/2025 |
| 42 |  Phemex |
CRO/USDT | $0.1041 | $94,788.65 | 00:57:17 07/12/2025 |
| 43 |  Pionex |
CRO/USDT | $0.1041 | $93,011.32 | 00:57:16 07/12/2025 |
| 44 |  XXKK |
CRO/USDT | $0.1044 | $92,932.49 | 00:57:11 07/12/2025 |
| 45 |  Hibt |
CRO/USDT | $0.1043 | $90,515.67 | 00:57:11 07/12/2025 |
| 46 | Gate |
CRO/USDT | $0.1040 | $87,411.00 | 00:54:19 07/12/2025 |
| 47 |  DigiFinex |
CRO/USDT | $0.1043 | $86,346.96 | 00:57:08 07/12/2025 |
| 48 |  All InX |
CRO/USDT | $0.1043 | $85,110.11 | 01:00:09 07/12/2025 |
| 49 |  Bithumb |
CRO/KRW | $0.1058 | $84,984.60 | 00:59:53 07/12/2025 |
| 50 |  SuperEx |
CRO/USDT | $0.1043 | $82,274.27 | 01:00:10 07/12/2025 |
| 51 |  LBank |
CRO/USDT | $0.1043 | $81,363.80 | 00:57:12 07/12/2025 |
| 52 |  Bitget |
CRO/USDT | $0.1042 | $80,078.85 | 00:54:07 07/12/2025 |
| 53 | Bitunix |
CRO/USDT | $0.1043 | $74,903.93 | 00:57:08 07/12/2025 |
| 54 |  Ju.com |
CRO/USDT | $0.1043 | $74,376.20 | 00:57:11 07/12/2025 |
| 55 |  ICRYPEX |
CRO/USDT | $0.1042 | $71,538.13 | 01:00:07 07/12/2025 |
| 56 |  Cryptomus |
CRO/USDT | $0.1044 | $68,563.13 | 00:57:07 07/12/2025 |
| 57 |  Niza.io |
CRO/USDT | $0.1042 | $65,329.84 | 01:00:07 07/12/2025 |
| 58 |  BitKan |
CRO/USDT | $0.1042 | $58,998.15 | 01:00:12 07/12/2025 |
| 59 | VOOX Exchange |
CRO/USDT | $0.1043 | $54,708.72 | 00:57:09 07/12/2025 |
| 60 |  AscendEX |
CRO/USDT | $0.1034 | $53,607.29 | 00:57:12 07/12/2025 |
| 61 | Cofinex |
CRO/USDT | $0.1042 | $50,731.88 | 01:00:07 07/12/2025 |
| 62 |  Tapbit |
CRO/USDT | $0.1043 | $50,033.52 | 00:57:07 07/12/2025 |
| 63 | Crypto.com Exchange |
ETH/CRO | $3,047.79 | $43,734.45 | 00:54:08 07/12/2025 |
| 64 |  CoinCatch |
CRO/USDT | $0.1042 | $37,229.69 | 00:54:10 07/12/2025 |
| 65 |  Kraken |
CRO/USD | $0.1042 | $37,004.44 | 00:59:55 07/12/2025 |
| 66 |  MGBX |
CRO/USDT | $0.1042 | $33,027.34 | 01:00:12 07/12/2025 |
| 67 | KuCoin |
CRO/BTC | $0.1050 | $31,581.71 | 00:56:53 07/12/2025 |
| 68 |  BloFin |
CRO/USDT | $0.1041 | $31,291.40 | 00:57:16 07/12/2025 |
| 69 |  Blynex |
CRO/USDT | $0.1042 | $27,744.73 | 01:00:11 07/12/2025 |
| 70 | OKX |
CRO/USD | $0.1042 | $27,071.21 | 00:56:53 07/12/2025 |
| 71 |  Koinbay |
CRO/USDT | $0.1041 | $22,157.76 | 00:54:09 07/12/2025 |
| 72 |  Zedxion Exchange |
CRO/USDT | $0.1043 | $22,061.69 | 01:00:08 07/12/2025 |
| 73 |  CZR Exchange |
CRO/USDT | $0.1043 | $22,056.13 | 01:00:12 07/12/2025 |
| 74 |  WOO X |
CRO/USDT | $0.1041 | $19,533.43 | 00:57:17 07/12/2025 |
| 75 |  BingX |
CRO/USDT | $0.1042 | $18,725.77 | 00:54:08 07/12/2025 |
| 76 |  Ourbit |
CRO/USDT | $0.1043 | $16,857.67 | 00:57:08 07/12/2025 |
| 77 |  LATOKEN |
CRO/USDT | $0.1348 | $16,479.55 | 00:57:09 07/12/2025 |
| 78 |  CoinEx |
CRO/USDT | $0.1042 | $15,626.08 | 00:59:53 07/12/2025 |
| 79 | Coinbase Exchange |
CRO/EUR | $0.1044 | $15,054.76 | 00:56:58 07/12/2025 |
| 80 |  ZKE |
CRO/USDT | $0.1043 | $13,233.75 | 01:00:12 07/12/2025 |
| 81 |  DeFi Swap |
CRO/WETH | $0.1039 | $13,079.22 | 00:18:11 07/12/2025 |
| 82 |  Bitvavo |
CRO/EUR | $0.1044 | $12,993.54 | 00:57:11 07/12/2025 |
| 83 |  BitbabyExchange |
CRO/USDT | $0.1042 | $12,819.30 | 01:00:13 07/12/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/CRO | $3,012.63 | $12,318.39 | 15:23:47 06/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.1054 | $11,401.48 | 15:22:47 06/12/2025 |
| 86 | Kraken |
CRO/EUR | $0.1045 | $6,605.37 | 00:59:24 07/12/2025 |
| 87 | Crypto.com Exchange |
LION/CRO | $0.007398 | $6,505.89 | 00:54:08 07/12/2025 |
| 88 | Kraken |
CRO/USDC | $0.1048 | $5,785.69 | 00:59:55 07/12/2025 |
| 89 | DeFi Swap |
CRO/USDC | $0.1041 | $4,981.65 | 00:29:59 07/12/2025 |
| 90 |  Nonkyc.io Exchange |
CRO/USDT | $0.1045 | $4,649.94 | 01:00:08 07/12/2025 |
| 91 |  Kanga Exchange |
CRO/USDC | $0.1046 | $4,297.50 | 00:54:07 07/12/2025 |
| 92 |  Gate US |
CRO/USDT | $0.1043 | $3,806.91 | 01:00:07 07/12/2025 |
| 93 | Crypto.com Exchange |
ATOM/CRO | $2.26 | $3,763.02 | 00:54:08 07/12/2025 |
| 94 |  CEX.IO |
CRO/USD | $0.1043 | $3,265.63 | 00:57:11 07/12/2025 |
| 95 | Pionex |
CRO/USDT | $0.1043 | $3,088.85 | 00:57:08 07/12/2025 |
| 96 |  Picol |
CRO/USDT | $0.1043 | $2,715.97 | 01:00:07 07/12/2025 |
| 97 | Coinbase Exchange |
CRO/USDT | $0.1045 | $2,281.49 | 00:56:58 07/12/2025 |
| 98 |  Osmosis |
CRO/OSMO | $0.1048 | $1,808.89 | 00:47:23 07/12/2025 |
| 99 | Osmosis |
USDC/CRO | $0.9975 | $1,421.83 | 00:47:48 07/12/2025 |
| 100 |  Coinbase International Exchange |
CRO/USDC | $0.1031 | $1,331.79 | 01:00:16 07/12/2025 |
| 101 |  ChangeNOW |
CRO/BTC | $0.1046 | $1,228.40 | 00:54:07 07/12/2025 |
| 102 | DeFi Swap |
CRO/USDT | $0.1043 | $816.40 | 23:17:59 06/12/2025 |
| 103 |  Indodax |
CRO/IDR | $0.09617 | $759.77 | 00:59:53 07/12/2025 |
| 104 | Osmosis |
ATOM/CRO | $2.25 | $652.67 | 00:51:28 07/12/2025 |
| 105 |  Orderly |
CRO/USDC | $0.1042 | $357.97 | 01:03:16 07/12/2025 |
| 106 | OKX |
CRO/EUR | $0.1048 | $294.19 | 00:56:53 07/12/2025 |
| 107 | Osmosis |
CRO/OSMO | $0.1047 | $292.81 | 23:39:22 06/12/2025 |
| 108 |  Uniswap v2 |
CRO/WETH | $0.1039 | $276.46 | 00:18:11 07/12/2025 |
| 109 |  Flipster |
CRO/USDT | $0.1041 | $165.50 | 01:00:17 07/12/2025 |
| 110 | Crypto.com Exchange |
LCRO/CRO | $0.1297 | $114.10 | 00:54:08 07/12/2025 |
| 111 |  TRIV |
CRO/USDT | $0.1042 | $89.23 | 01:00:14 07/12/2025 |
| 112 |  Bibox |
CRO/USDT | $0.09072 | $72.03 | 01:00:07 07/12/2025 |
| 113 |  GOPAX |
CRO/KRW | $0.1086 | $52.63 | 01:00:08 07/12/2025 |
| 114 |  Giottus |
CRO/INR | $0.1002 | $40.36 | 00:42:12 07/12/2025 |
| 115 |  Coinone |
CRO/KRW | $0.1036 | $37.49 | 00:59:23 07/12/2025 |
| 116 | CEX.IO |
CRO/EUR | $0.1048 | $22.14 | 00:57:11 07/12/2025 |
| 117 | CEX.IO |
CRO/USDT | $0.1044 | $20.65 | 00:57:11 07/12/2025 |
| 118 | CEX.IO |
CRO/USDC | $0.1046 | $19.17 | 00:57:11 07/12/2025 |
| 119 | DeFi Swap |
DAI/CRO | $1.00 | $18.82 | 08:13:47 06/12/2025 |
| 120 |  NovaDAX |
CRO/BRL | $0.1038 | $12.13 | 00:54:08 07/12/2025 |
| 121 |  KoinBX |
CRO/USDT | $0.1990 | $7.22 | 01:00:09 07/12/2025 |
| 122 | KoinBX |
CRO/INR | $0.2032 | $4.60 | 01:00:09 07/12/2025 |
| 123 | Crypto.com Exchange |
CRO/PYUSD | $0.1045 | $4.48 | 00:54:08 07/12/2025 |
| 124 | Upbit |
CRO/BTC | $0.1065 | $0 | 00:56:54 07/12/2025 |
| 125 |  FMFW.io |
CRO/USDT | $0.1004 | $0 | 01:00:07 07/12/2025 |
| 126 | Osmosis |
NGM/CRO | $0.006706 | $0 | 22:59:05 06/12/2025 |
| 127 |  ADEN |
CRO/USDC | $0.1042 | $0 | 01:03:36 07/12/2025 |
| 128 | ADEN |
CRO/USDT | $0.1042 | $0 | 01:03:36 07/12/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 07/12/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,883,915 với tỷ giá $0.1043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.