Tiền ảo: 35,262 Sàn giao dịch: 831 Vốn hóa: $3,668,783,760,515 Khối lượng (24h): $250,350,396,138 Thị phần: BTC: 63.9%, ETH: 9.8%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 10,875 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.09827 $14,689,284 18:57:17 11/07/2025
2 LBank LBank CRO/USDT $0.09818 $11,628,119 18:57:17 11/07/2025
3 Bitget Bitget CRO/USDT $0.09834 $9,618,723 18:54:16 11/07/2025
4 OKX OKX CRO/USDT $0.09808 $9,202,140 18:55:43 11/07/2025
5 Bybit Bybit CRO/USDT $0.09817 $8,835,745 18:54:17 11/07/2025
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09791 $8,315,948 18:48:07 11/07/2025
7 MEXC MEXC CRO/USDT $0.09819 $7,163,876 18:57:17 11/07/2025
8 Upbit Upbit CRO/KRW $0.09692 $6,860,707 18:56:53 11/07/2025
9 Bitget Bitget CRO/USDT $0.09828 $4,304,242 18:54:09 11/07/2025
10 Toobit Toobit CRO/USDT $0.09820 $4,060,712 18:57:17 11/07/2025
11 Gate Gate CRO/USDT $0.09811 $3,838,020 18:45:19 11/07/2025
12 LBank LBank CRO/USDT $0.09841 $3,738,986 18:57:09 11/07/2025
13 FameEX FameEX CRO/USDT $0.09817 $3,591,241 18:54:18 11/07/2025
14 CoinUp.io CoinUp.io CRO/USDT $0.09871 $3,435,862 19:03:07 11/07/2025
15 OKX OKX CRO/USDT $0.09824 $3,149,606 18:56:53 11/07/2025
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.09830 $2,700,404 18:56:55 11/07/2025
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09786 $2,666,296 18:48:07 11/07/2025
18 Zoomex Zoomex CRO/USDT $0.09823 $2,650,287 18:57:19 11/07/2025
19 Gate Gate CRO/USDT $0.09845 $2,159,082 18:59:24 11/07/2025
20 Bithumb Bithumb CRO/KRW $0.09672 $2,060,482 18:59:55 11/07/2025
21 Hotcoin Hotcoin CRO/USDT $0.09825 $1,601,038 18:57:19 11/07/2025
22 Ourbit Ourbit CRO/USDT $0.09819 $1,487,822 18:57:17 11/07/2025
23 MEXC MEXC CRO/USDT $0.09825 $1,351,402 18:57:07 11/07/2025
24 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09812 $1,263,189 18:48:18 11/07/2025
25 BYDFi BYDFi CRO/USDT $0.09814 $1,142,819 19:00:17 11/07/2025
26 Coinlocally Coinlocally CRO/USDT $0.09850 $1,138,979 19:03:21 11/07/2025
27 KuCoin KuCoin CRO/USDT $0.09830 $1,098,399 18:54:17 11/07/2025
28 Deepcoin Deepcoin CRO/USDT $0.09821 $1,078,782 18:57:16 11/07/2025
29 KuCoin KuCoin CRO/USDT $0.09821 $1,053,695 18:59:23 11/07/2025
30 FameEX FameEX CRO/USDT $0.09842 $943,825 18:57:09 11/07/2025
31 WOO X WOO X CRO/USDT $0.09826 $892,149 18:57:15 11/07/2025
32 BlockFin BlockFin CRO/USDT $0.09843 $880,897 19:03:16 11/07/2025
33 BloFin BloFin CRO/USDT $0.09804 $745,354 19:00:17 11/07/2025
34 XXKK XXKK CRO/USDT $0.09832 $744,418 18:57:08 11/07/2025
35 Fastex Fastex CRO/USDC $0.09843 $702,128 18:54:07 11/07/2025
36 Pionex Pionex CRO/USDT $0.09824 $577,429 18:57:15 11/07/2025
37 JuCoin JuCoin CRO/USDT $0.09842 $482,224 18:57:08 11/07/2025
38 Fastex Fastex CRO/USDT $0.09832 $479,399 18:54:07 11/07/2025
39 Kraken Kraken CRO/USD $0.09882 $460,661 18:59:25 11/07/2025
40 DigiFinex DigiFinex CRO/USDT $0.09817 $458,200 18:57:11 11/07/2025
41 GroveX GroveX CRO/USDT $0.09827 $417,194 19:03:08 11/07/2025
42 KCEX KCEX CRO/USDT $0.09834 $386,623 18:57:07 11/07/2025
43 VOOX Exchange VOOX Exchange CRO/USDT $0.09814 $356,765 19:00:18 11/07/2025
44 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,974.31 $335,485 18:48:07 11/07/2025
45 Niza.io Niza.io CRO/USDT $0.09820 $334,160 19:00:08 11/07/2025
46 Cryptomus Cryptomus CRO/USDT $0.09833 $319,142 18:57:10 11/07/2025
47 SuperEx SuperEx CRO/USDT $0.09849 $310,753 18:57:10 11/07/2025
48 OKX OKX CRO/USDC $0.09796 $303,054 18:56:23 11/07/2025
49 Bitunix Bitunix CRO/USDT $0.09819 $260,964 18:51:10 11/07/2025
50 Pionex Pionex CRO/USDT $0.09819 $260,765 18:57:08 11/07/2025
51 VOOX Exchange VOOX Exchange CRO/USDT $0.09817 $190,921 19:00:09 11/07/2025
52 BitMart BitMart CRO/USDT $0.09834 $189,445 18:57:12 11/07/2025
53 Bitvavo Bitvavo CRO/EUR $0.09733 $145,796 18:57:08 11/07/2025
54 PayBito PayBito CRO/USD $0.07334 $134,927 19:00:08 11/07/2025
55 PayBito PayBito CRO/USDT $0.07337 $130,534 19:00:08 11/07/2025
56 OKX OKX CRO/USD $0.09823 $121,924 18:56:23 11/07/2025
57 KuCoin KuCoin CRO/BTC $0.09886 $117,321 18:59:53 11/07/2025
58 Ourbit Ourbit CRO/USDT $0.09835 $104,109 18:57:07 11/07/2025
59 CoinEx CoinEx CRO/USDT $0.09814 $92,383.45 18:59:23 11/07/2025
60 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09840 $87,353.76 19:03:09 11/07/2025
61 SpireX SpireX CRO/USDT $0.09812 $87,138.67 18:57:10 11/07/2025
62 Koinbay Koinbay CRO/USDT $0.09820 $87,130.40 18:45:11 11/07/2025
63 ZKE ZKE CRO/USDT $0.09812 $52,225.61 19:00:12 11/07/2025
64 TNNS PROX TNNS PROX CRO/USDT $0.09812 $52,224.42 19:00:08 11/07/2025
65 AscendEX AscendEX CRO/USDT $0.09528 $51,379.33 18:51:11 11/07/2025
66 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01479 $42,236.68 18:48:07 11/07/2025
67 CoinCatch CoinCatch CRO/USDT $0.09842 $40,478.31 18:57:07 11/07/2025
68 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09796 $28,031.81 18:56:55 11/07/2025
69 Kraken Kraken CRO/EUR $0.09908 $26,999.06 18:59:25 11/07/2025
70 Indodax Indodax CRO/IDR $0.09719 $25,716.19 18:59:54 11/07/2025
71 ChangeNOW ChangeNOW CRO/BTC $0.09912 $24,107.83 18:57:11 11/07/2025
72 Osmosis Osmosis CRO/OSMO $0.09921 $20,514.10 18:45:16 11/07/2025
73 DeFi Swap DeFi Swap CRO/WETH $0.09941 $19,330.41 18:40:35 11/07/2025
74 LATOKEN LATOKEN CRO/USDT $0.09841 $16,762.30 18:57:08 11/07/2025
75 Kraken Kraken CRO/USDC $0.09977 $16,376.92 18:59:54 11/07/2025
76 OKX OKX CRO/EUR $0.09759 $13,515.67 18:56:53 11/07/2025
77 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09922 $13,305.08 18:56:55 11/07/2025
78 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.64 $10,892.54 18:48:07 11/07/2025
79 Blynex Blynex CRO/USDT $0.09803 $8,579.12 19:03:09 11/07/2025
80 Kraken Kraken CRO/USDT $0.09878 $8,078.29 18:59:54 11/07/2025
81 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09807 $7,951.78 18:48:07 11/07/2025
82 Osmosis Osmosis ATOM/CRO $4.65 $7,050.39 18:45:14 11/07/2025
83 Flipster Flipster CRO/USDT $0.09826 $6,707.70 19:00:15 11/07/2025
84 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.09840 $6,035.25 18:48:07 11/07/2025
85 Osmosis Osmosis CRO/OSMO $0.09973 $5,298.68 18:34:38 11/07/2025
86 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.08929 $4,605.08 18:57:07 11/07/2025
87 TRIV TRIV CRO/USDT $0.09841 $4,544.94 19:03:12 11/07/2025
88 Coinone Coinone CRO/KRW $0.1004 $4,502.60 18:59:53 11/07/2025
89 CEX.IO CEX.IO CRO/USDT $0.09812 $3,873.56 18:48:08 11/07/2025
90 Osmosis Osmosis USDC/CRO $0.9943 $3,211.73 18:45:14 11/07/2025
91 CEX.IO CEX.IO CRO/USD $0.09810 $730.65 18:48:08 11/07/2025
92 PayBito PayBito CRO/AED $0.07702 $649.16 19:00:08 11/07/2025
93 NovaDAX NovaDAX CRO/BRL $0.09473 $544.38 18:57:08 11/07/2025
94 Upbit Upbit CRO/BTC $0.09788 $389.99 18:56:53 11/07/2025
95 Orderly Orderly CRO/USDC $0.09874 $306.04 19:03:17 11/07/2025
96 CEX.IO CEX.IO CRO/USDC $0.09837 $268.60 18:48:08 11/07/2025
97 Bibox Bibox CRO/USDT $0.09072 $72.03 19:00:08 11/07/2025
98 PayBito PayBito CRO/EUR $0.08201 $63.09 19:00:08 11/07/2025
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1187 $29.54 18:48:07 11/07/2025
100 CEX.IO CEX.IO CRO/EUR $0.09807 $26.88 18:48:08 11/07/2025
101 Osmosis Osmosis NGM/CRO $0.02929 $20.68 18:37:30 11/07/2025
102 KoinBX KoinBX CRO/INR $0.08184 $18.98 19:00:09 11/07/2025
103 DeFi Swap DeFi Swap DAI/CRO $0.9801 $17.59 11:47:11 10/07/2025
104 KoinBX KoinBX CRO/USDT $0.08952 $16.55 19:00:09 11/07/2025
105 ProBit Global ProBit Global CRO/USDT $0.08132 $14.64 18:57:11 11/07/2025
106 GOPAX GOPAX CRO/KRW $0.1397 $5.21 19:00:07 11/07/2025
107 Giottus Giottus CRO/INR $0.1042 $1.11 18:51:07 11/07/2025
108 TradeOgre TradeOgre CRO/USDT $0.09602 $0 19:00:09 11/07/2025
109 FMFW.io FMFW.io CRO/BTC $0.1046 $0 18:57:07 11/07/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 11/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,689,284 với tỷ giá $0.09827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 923 đánh giá