
Thị trường Crypto.com Coin (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1450 | $75,561,057 | 02:57:17 21/08/2025 |
2 | ![]() |
CRO/USDT | $0.1451 | $8,622,859 | 02:54:17 21/08/2025 |
3 | ![]() |
CRO/USD | $0.1450 | $8,557,740 | 02:57:08 21/08/2025 |
4 | ![]() |
CRO/USDT | $0.1450 | $5,845,429 | 02:57:09 21/08/2025 |
5 | ![]() |
CRO/USDT | $0.1449 | $5,442,164 | 02:55:35 21/08/2025 |
6 | ![]() |
CRO/USDT | $0.1450 | $5,315,585 | 02:54:16 21/08/2025 |
7 | ![]() |
CRO/USDT | $0.1450 | $4,985,805 | 02:54:17 21/08/2025 |
8 | ![]() |
CRO/USDT | $0.1450 | $2,351,813 | 02:54:07 21/08/2025 |
9 | ![]() |
CRO/USDT | $0.1447 | $2,338,725 | 02:51:19 21/08/2025 |
10 | ![]() |
CRO/USDT | $0.1450 | $2,256,457 | 02:57:18 21/08/2025 |
11 | ![]() |
CRO/USDT | $0.1453 | $1,977,118 | 18:12:17 18/08/2025 |
12 | ![]() |
CRO/KRW | $0.1446 | $1,813,827 | 02:56:23 21/08/2025 |
13 | ![]() |
CRO/USDT | $0.1449 | $1,762,781 | 02:54:08 21/08/2025 |
14 | ![]() |
CRO/USDT | $0.1451 | $1,761,189 | 02:57:08 21/08/2025 |
15 | ![]() |
CRO/USD | $0.1450 | $1,706,610 | 02:56:25 21/08/2025 |
16 | ![]() |
CRO/USDT | $0.1450 | $1,648,635 | 02:57:19 21/08/2025 |
17 | ![]() |
CRO/USDT | $0.1448 | $1,614,971 | 02:56:23 21/08/2025 |
18 | ![]() |
CRO/USDT | $0.1450 | $1,591,875 | 02:56:24 21/08/2025 |
19 | ![]() |
CRO/USDT | $0.1450 | $1,591,272 | 02:57:16 21/08/2025 |
20 | ![]() |
CRO/USDT | $0.1450 | $1,477,170 | 02:57:15 21/08/2025 |
21 | ![]() |
CRO/USDT | $0.1449 | $1,441,510 | 02:57:10 21/08/2025 |
22 | ![]() |
CRO/USDT | $0.1448 | $1,139,074 | 02:57:16 21/08/2025 |
23 | ![]() |
CRO/USD | $0.1448 | $1,127,778 | 02:36:18 21/08/2025 |
24 | ![]() |
CRO/USDC | $0.1447 | $1,031,529 | 02:48:11 21/08/2025 |
25 | ![]() |
CRO/USDT | $0.1449 | $924,989 | 02:57:17 21/08/2025 |
26 | ![]() |
CRO/USDT | $0.1450 | $872,381 | 02:57:09 21/08/2025 |
27 | ![]() |
CRO/USDT | $0.1449 | $758,835 | 03:00:16 21/08/2025 |
28 | ![]() |
CRO/USDT | $0.1449 | $756,751 | 02:57:08 21/08/2025 |
29 | ![]() |
CRO/USDT | $0.1448 | $686,574 | 02:48:11 21/08/2025 |
30 | ![]() |
CRO/USDT | $0.1450 | $570,006 | 02:54:17 21/08/2025 |
31 | ![]() |
CRO/USDT | $0.1451 | $556,075 | 02:51:23 21/08/2025 |
32 | ![]() |
CRO/USDT | $0.1447 | $532,260 | 02:48:16 21/08/2025 |
33 | ![]() |
CRO/USDT | $0.1451 | $515,868 | 02:54:20 21/08/2025 |
34 | ![]() |
CRO/USDT | $0.1452 | $460,568 | 03:00:12 21/08/2025 |
35 | ![]() |
CRO/USDT | $0.1447 | $430,237 | 02:57:10 21/08/2025 |
36 | ![]() |
CRO/USDT | $0.1450 | $420,973 | 02:57:17 21/08/2025 |
37 | ![]() |
CRO/USDT | $0.1450 | $394,092 | 02:57:08 21/08/2025 |
38 | ![]() |
CRO/KRW | $0.1446 | $374,467 | 02:59:53 21/08/2025 |
39 | ![]() |
CRO/USDT | $0.1450 | $318,517 | 02:57:07 21/08/2025 |
40 | ![]() |
CRO/USDT | $0.1452 | $306,726 | 02:57:15 21/08/2025 |
41 | ![]() |
CRO/USDT | $0.1451 | $282,169 | 02:57:10 21/08/2025 |
42 | ![]() |
ETH/CRO | $4,332.07 | $266,068 | 02:57:08 21/08/2025 |
43 | ![]() |
CRO/USDT | $0.1450 | $256,675 | 02:57:18 21/08/2025 |
44 | ![]() |
CRO/USDT | $0.1449 | $235,048 | 02:54:17 21/08/2025 |
45 | ![]() |
CRO/USDT | $0.1450 | $234,931 | 02:57:08 21/08/2025 |
46 | ![]() |
CRO/USDT | $0.1448 | $227,359 | 02:48:11 21/08/2025 |
47 | ![]() |
CRO/USDC | $0.1438 | $201,709 | 16:00:23 20/08/2025 |
48 | ![]() |
CRO/USDT | $0.1450 | $162,869 | 03:00:08 21/08/2025 |
49 | ![]() |
CRO/USDT | $0.1448 | $138,400 | 02:45:08 21/08/2025 |
50 | ![]() |
CRO/USDT | $0.1450 | $109,189 | 02:57:09 21/08/2025 |
51 | ![]() |
CRO/USDT | $0.1452 | $107,461 | 02:57:11 21/08/2025 |
52 | ![]() |
CRO/USDT | $0.1451 | $94,016.28 | 02:57:09 21/08/2025 |
53 | ![]() |
CRO/USDT | $0.1446 | $93,496.64 | 02:59:23 21/08/2025 |
54 | ![]() |
CRO/USDT | $0.1451 | $87,263.47 | 02:57:10 21/08/2025 |
55 | ![]() |
CRO/USD | $0.1452 | $86,221.66 | 02:59:54 21/08/2025 |
56 | ![]() |
CRO/USDT | $0.1450 | $81,591.20 | 03:00:09 21/08/2025 |
57 | ![]() |
CRO/EUR | $0.1462 | $61,919.08 | 02:57:11 21/08/2025 |
58 | ![]() |
CRO/USDT | $0.1450 | $53,337.29 | 03:00:12 21/08/2025 |
59 | ![]() |
CRO/USDT | $0.1447 | $53,336.29 | 02:48:09 21/08/2025 |
60 | ![]() |
CRO/USDT | $0.1450 | $53,334.78 | 03:00:09 21/08/2025 |
61 | ![]() |
CRO/USDT | $0.1410 | $51,659.13 | 02:48:08 21/08/2025 |
62 | ![]() |
CRO/WETH | $0.1445 | $51,363.05 | 02:42:23 21/08/2025 |
63 | ![]() |
CRO/USD | $0.1448 | $47,340.28 | 02:56:23 21/08/2025 |
64 | ![]() |
CRO/USDT | $0.1451 | $38,913.21 | 03:00:08 21/08/2025 |
65 | ![]() |
CRO/USDT | $0.1450 | $32,071.64 | 02:57:09 21/08/2025 |
66 | ![]() |
CRO/USDT | $0.1450 | $32,002.69 | 03:00:08 21/08/2025 |
67 | ![]() |
CRO/USDT | $0.1448 | $26,635.29 | 02:57:09 21/08/2025 |
68 | ![]() |
CRO/USDT | $0.1450 | $25,546.38 | 03:00:13 21/08/2025 |
69 | ![]() |
CRO/EUR | $0.1446 | $23,734.00 | 02:59:25 21/08/2025 |
70 | ![]() |
CRO/USDT | $0.1449 | $17,244.65 | 02:56:25 21/08/2025 |
71 | ![]() |
CRO/USDC | $0.1436 | $9,280.36 | 02:59:54 21/08/2025 |
72 | ![]() |
CRO/PYUSD | $0.1442 | $9,020.28 | 02:57:08 21/08/2025 |
73 | ![]() |
CRO/EUR | $0.1450 | $8,575.46 | 02:56:25 21/08/2025 |
74 | ![]() |
LION/CRO | $0.01721 | $7,736.55 | 02:54:08 21/08/2025 |
75 | ![]() |
CRO/USDT | $0.1451 | $6,217.95 | 02:57:09 21/08/2025 |
76 | ![]() |
CRO/USDT | $0.1450 | $5,996.20 | 02:57:16 21/08/2025 |
77 | ![]() |
CRO/EUR | $0.1451 | $5,415.31 | 02:56:23 21/08/2025 |
78 | ![]() |
CRO/USDT | $0.1453 | $4,395.91 | 02:54:07 21/08/2025 |
79 | ![]() |
CRO/BTC | $0.1449 | $4,173.08 | 03:00:09 21/08/2025 |
80 | ![]() |
CRO/OSMO | $0.1461 | $3,878.90 | 02:57:45 21/08/2025 |
81 | ![]() |
CRO/BTC | $0.1449 | $2,580.96 | 02:59:53 21/08/2025 |
82 | ![]() |
CRO/USC | $0.1422 | $2,175.74 | 02:54:08 21/08/2025 |
83 | ![]() |
USDC/CRO | $1.00 | $2,116.21 | 02:57:11 21/08/2025 |
84 | ![]() |
CRO/USDT | $0.1447 | $1,977.90 | 02:59:25 21/08/2025 |
85 | ![]() |
ATOM/CRO | $4.46 | $1,972.23 | 02:24:40 21/08/2025 |
86 | ![]() |
CRO/KRW | $0.1417 | $1,943.03 | 02:58:53 21/08/2025 |
87 | ![]() |
ATOM/CRO | $4.50 | $1,900.83 | 02:57:08 21/08/2025 |
88 | ![]() |
CRO/USDT | $0.1451 | $1,843.40 | 03:00:15 21/08/2025 |
89 | ![]() |
CRO/IDR | $0.1444 | $861.91 | 02:59:53 21/08/2025 |
90 | ![]() |
CRO/OSMO | $0.1469 | $838.17 | 02:58:12 21/08/2025 |
91 | ![]() |
LCRO/CRO | $0.1773 | $365.34 | 02:57:08 21/08/2025 |
92 | ![]() |
CRO/BRL | $0.1448 | $235.63 | 03:00:08 21/08/2025 |
93 | ![]() |
CRO/USDC | $0.1404 | $174.52 | 03:00:17 21/08/2025 |
94 | ![]() |
CRO/USD | $0.1452 | $129.92 | 02:57:09 21/08/2025 |
95 | ![]() |
CRO/USDT | $0.09070 | $72.01 | 03:00:11 21/08/2025 |
96 | ![]() |
CRO/EUR | $0.1457 | $38.50 | 02:57:09 21/08/2025 |
97 | ![]() |
DAI/CRO | $1.01 | $27.36 | 13:49:23 20/08/2025 |
98 | ![]() |
CRO/USDT | $0.1480 | $22.65 | 02:51:08 21/08/2025 |
99 | ![]() |
CRO/USDC | $0.1456 | $20.38 | 02:57:09 21/08/2025 |
100 | ![]() |
CRO/INR | $0.1404 | $6.41 | 02:51:08 21/08/2025 |
101 | ![]() |
NGM/CRO | $0.008933 | $5.68 | 08:12:21 20/08/2025 |
102 | ![]() |
CRO/INR | $0.1112 | $4.55 | 02:57:09 21/08/2025 |
103 | ![]() |
CRO/USDT | $0.1283 | $2.50 | 02:57:09 21/08/2025 |
104 | ![]() |
CRO/KRW | $0.1760 | $1.11 | 02:57:11 21/08/2025 |
105 | ![]() |
CRO/BTC | $0.1444 | $0.01061 | 02:56:53 21/08/2025 |
106 | ![]() |
CRO/BTC | $0.1536 | $0 | 02:57:11 21/08/2025 |
107 | ![]() |
CRO/USDC | $0.1404 | $0 | 03:00:17 21/08/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 21/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,561,057 với tỷ giá $0.1450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.