Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1493 | $22,765,190 | 11:57:17 25/10/2025 | |
| 2 | CRO/USDT | $0.1492 | $8,912,173 | 11:54:17 25/10/2025 | |
| 3 | CRO/USDT | $0.1492 | $7,926,579 | 11:55:34 25/10/2025 | |
| 4 | CRO/USDT | $0.1491 | $5,680,761 | 12:00:16 25/10/2025 | |
| 5 | CRO/USD | $0.1494 | $5,227,762 | 11:57:07 25/10/2025 | |
| 6 | CRO/USDT | $0.1492 | $4,786,154 | 12:00:15 25/10/2025 | |
| 7 | CRO/USDT | $0.1493 | $4,783,417 | 11:54:16 25/10/2025 | |
| 8 | CRO/USDT | $0.1492 | $3,855,754 | 11:54:15 25/10/2025 | |
| 9 | CRO/USDT | $0.1494 | $3,215,487 | 11:57:10 25/10/2025 | |
| 10 | CRO/USDT | $0.1491 | $2,979,779 | 11:57:28 25/10/2025 | |
| 11 | CRO/USDT | $0.1492 | $2,674,965 | 11:57:16 25/10/2025 | |
| 12 | CRO/USDT | $0.1492 | $2,612,831 | 11:57:19 25/10/2025 | |
| 13 | CRO/USD | $0.1491 | $2,480,791 | 12:03:16 25/10/2025 | |
| 14 | CRO/USDT | $0.1493 | $2,468,915 | 11:57:07 25/10/2025 | |
| 15 | CRO/USDT | $0.1491 | $2,353,653 | 11:57:17 25/10/2025 | |
| 16 | CRO/USD | $0.1495 | $2,263,367 | 11:56:29 25/10/2025 | |
| 17 | CRO/USDT | $0.1492 | $2,257,961 | 11:57:18 25/10/2025 | |
| 18 | CRO/USDT | $0.1493 | $2,216,307 | 12:00:10 25/10/2025 | |
| 19 | CRO/USDT | $0.1493 | $2,126,968 | 11:56:24 25/10/2025 | |
| 20 | CRO/USDT | $0.1493 | $2,053,968 | 11:56:23 25/10/2025 | |
| 21 | CRO/USDT | $0.1492 | $1,931,742 | 11:54:16 25/10/2025 | |
| 22 | CRO/USDT | $0.1493 | $1,692,676 | 11:57:10 25/10/2025 | |
| 23 | CRO/KRW | $0.1550 | $1,670,190 | 11:56:54 25/10/2025 | |
| 24 | CRO/USDT | $0.1493 | $1,621,106 | 11:59:53 25/10/2025 | |
| 25 | CRO/USDT | $0.1491 | $1,616,698 | 12:00:16 25/10/2025 | |
| 26 | CRO/USDT | $0.1493 | $1,425,044 | 11:54:08 25/10/2025 | |
| 27 | CRO/USDT | $0.1491 | $1,377,280 | 11:57:16 25/10/2025 | |
| 28 | CRO/USDT | $0.1492 | $1,225,025 | 12:00:17 25/10/2025 | |
| 29 | CRO/USDT | $0.1492 | $1,086,151 | 12:00:16 25/10/2025 | |
| 30 | CRO/USDT | $0.1493 | $1,081,725 | 12:00:07 25/10/2025 | |
| 31 | CRO/USDC | $0.1496 | $1,078,090 | 11:57:11 25/10/2025 | |
| 32 | CRO/USDT | $0.1493 | $996,718 | 11:54:19 25/10/2025 | |
| 33 | CRO/USDT | $0.1493 | $749,353 | 11:57:11 25/10/2025 | |
| 34 | CRO/USDT | $0.1493 | $722,978 | 11:57:07 25/10/2025 | |
| 35 | CRO/USDT | $0.1494 | $708,751 | 11:57:12 25/10/2025 | |
| 36 | CRO/USDT | $0.1493 | $617,160 | 11:48:11 25/10/2025 | |
| 37 | CRO/USDT | $0.1493 | $598,030 | 11:51:10 25/10/2025 | |
| 38 | CRO/USDT | $0.1492 | $587,051 | 12:00:19 25/10/2025 | |
| 39 | CRO/USDT | $0.1493 | $584,026 | 11:57:12 25/10/2025 | |
| 40 | CRO/USDT | $0.1491 | $575,622 | 11:57:17 25/10/2025 | |
| 41 | CRO/USDT | $0.1493 | $532,087 | 12:00:12 25/10/2025 | |
| 42 | CRO/USDT | $0.1494 | $529,676 | 12:00:10 25/10/2025 | |
| 43 | CRO/USDT | $0.1495 | $495,464 | 11:57:16 25/10/2025 | |
| 44 | CRO/USDT | $0.1493 | $469,079 | 11:57:12 25/10/2025 | |
| 45 | CRO/USDT | $0.1493 | $452,102 | 11:54:07 25/10/2025 | |
| 46 | CRO/KRW | $0.1550 | $406,010 | 11:59:53 25/10/2025 | |
| 47 | CRO/USDT | $0.1494 | $357,817 | 11:45:10 25/10/2025 | |
| 48 | CRO/USD | $0.1495 | $352,479 | 11:59:54 25/10/2025 | |
| 49 | CRO/USD | $0.1493 | $320,862 | 12:00:23 25/10/2025 | |
| 50 | CRO/USDT | $0.1491 | $302,248 | 11:57:17 25/10/2025 | |
| 51 | CRO/USDC | $0.1491 | $297,798 | 12:00:16 25/10/2025 | |
| 52 | CRO/USDT | $0.1494 | $295,218 | 11:57:08 25/10/2025 | |
| 53 | CRO/USDT | $0.1493 | $289,269 | 11:57:09 25/10/2025 | |
| 54 | CRO/USDT | $0.1493 | $266,221 | 11:54:07 25/10/2025 | |
| 55 | CRO/USDT | $0.1491 | $258,726 | 11:57:19 25/10/2025 | |
| 56 | CRO/USDT | $0.1493 | $249,301 | 12:00:10 25/10/2025 | |
| 57 | CRO/USDT | $0.1497 | $222,713 | 11:48:09 25/10/2025 | |
| 58 | ETH/CRO | $3,921.63 | $210,297 | 11:57:07 25/10/2025 | |
| 59 | CRO/USDT | $0.1492 | $177,873 | 11:57:17 25/10/2025 | |
| 60 | CRO/USD | $0.1494 | $145,277 | 11:56:23 25/10/2025 | |
| 61 | ETH/CRO | $3,920.23 | $136,166 | 11:38:59 25/10/2025 | |
| 62 | CRO/USDT | $0.1493 | $133,991 | 11:57:09 25/10/2025 | |
| 63 | CRO/USDT | $0.1494 | $118,592 | 12:00:09 25/10/2025 | |
| 64 | CRO/USDT | $0.1492 | $114,130 | 11:59:53 25/10/2025 | |
| 65 | CRO/EUR | $0.1493 | $107,325 | 11:57:09 25/10/2025 | |
| 66 | CRO/USDT | $0.1491 | $105,030 | 12:00:10 25/10/2025 | |
| 67 | CRO/USDT | $0.1494 | $94,419.21 | 12:00:07 25/10/2025 | |
| 68 | CRO/USDT | $0.1496 | $86,286.40 | 11:57:34 25/10/2025 | |
| 69 | CRO/USDT | $0.1494 | $79,371.44 | 11:48:11 25/10/2025 | |
| 70 | CRO/BTC | $0.1508 | $73,915.65 | 12:00:07 25/10/2025 | |
| 71 | CRO/USDT | $0.1493 | $73,835.90 | 11:57:15 25/10/2025 | |
| 72 | CRO/USDT | $0.1493 | $65,529.42 | 11:57:11 25/10/2025 | |
| 73 | CRO/USDT | $0.1491 | $61,199.97 | 11:51:16 25/10/2025 | |
| 74 | CRO/USDT | $0.1493 | $58,269.67 | 12:00:12 25/10/2025 | |
| 75 | CRO/USDT | $0.1493 | $58,256.82 | 12:00:11 25/10/2025 | |
| 76 | CRO/USDT | $0.1493 | $58,249.53 | 12:00:08 25/10/2025 | |
| 77 | CRO/USDT | $0.1493 | $58,236.76 | 12:00:08 25/10/2025 | |
| 78 | CRO/EUR | $0.1495 | $55,568.59 | 11:59:54 25/10/2025 | |
| 79 | CRO/USDT | $0.1493 | $52,262.87 | 11:57:07 25/10/2025 | |
| 80 | CRO/USDT | $0.1428 | $51,896.06 | 11:48:11 25/10/2025 | |
| 81 | CRO/EUR | $0.1487 | $46,924.57 | 11:56:59 25/10/2025 | |
| 82 | CRO/USDT | $0.1493 | $44,085.74 | 12:00:08 25/10/2025 | |
| 83 | CRO/USDT | $0.1493 | $34,954.09 | 12:00:11 25/10/2025 | |
| 84 | CRO/USDT | $0.1493 | $33,788.52 | 12:00:08 25/10/2025 | |
| 85 | CRO/USDT | $0.1495 | $27,710.58 | 12:00:11 25/10/2025 | |
| 86 | CRO/PYUSD | $0.1487 | $27,441.24 | 11:57:07 25/10/2025 | |
| 87 | CRO/WETH | $0.1488 | $26,237.79 | 11:01:47 25/10/2025 | |
| 88 | ATOM/CRO | $3.17 | $23,845.77 | 11:57:07 25/10/2025 | |
| 89 | CRO/USDC | $0.1496 | $19,078.63 | 12:00:07 25/10/2025 | |
| 90 | CRO/USDT | $0.1494 | $18,483.81 | 11:57:08 25/10/2025 | |
| 91 | LION/CRO | $0.01103 | $16,265.03 | 11:57:07 25/10/2025 | |
| 92 | CRO/OSMO | $0.1475 | $11,178.98 | 11:18:54 25/10/2025 | |
| 93 | CRO/EUR | $0.1488 | $11,066.03 | 11:56:23 25/10/2025 | |
| 94 | CRO/USDT | $0.1493 | $10,523.62 | 11:57:12 25/10/2025 | |
| 95 | CRO/BTC | $0.1488 | $9,780.67 | 11:59:23 25/10/2025 | |
| 96 | USDC/CRO | $0.9901 | $8,190.88 | 11:52:18 25/10/2025 | |
| 97 | CRO/USDC | $0.1488 | $7,508.53 | 11:59:54 25/10/2025 | |
| 98 | CRO/USDT | $0.1497 | $7,101.13 | 11:56:59 25/10/2025 | |
| 99 | CRO/USDC | $0.1489 | $6,650.11 | 11:35:47 25/10/2025 | |
| 100 | ATOM/CRO | $3.16 | $6,037.83 | 11:48:06 25/10/2025 | |
| 101 | CRO/USDT | $0.1487 | $5,819.96 | 11:59:54 25/10/2025 | |
| 102 | CRO/OSMO | $0.1470 | $5,282.71 | 11:13:01 25/10/2025 | |
| 103 | CRO/USDT | $0.1494 | $4,779.27 | 12:00:14 25/10/2025 | |
| 104 | CRO/USC | $0.1493 | $3,185.78 | 11:57:07 25/10/2025 | |
| 105 | CRO/KRW | $0.1549 | $2,864.81 | 11:59:53 25/10/2025 | |
| 106 | CRO/USD | $0.1492 | $2,493.63 | 12:00:17 25/10/2025 | |
| 107 | LCRO/CRO | $0.1853 | $2,248.45 | 11:57:07 25/10/2025 | |
| 108 | CRO/USDC | $0.1466 | $2,168.54 | 12:03:17 25/10/2025 | |
| 109 | CRO/IDR | $0.1478 | $1,974.18 | 12:02:53 25/10/2025 | |
| 110 | CRO/USDT | $0.1493 | $1,450.58 | 12:00:08 25/10/2025 | |
| 111 | CRO/BTC | $0.1524 | $1,368.70 | 11:56:54 25/10/2025 | |
| 112 | CRO/USD | $0.1495 | $996.06 | 11:57:08 25/10/2025 | |
| 113 | CRO/WETH | $0.1479 | $842.76 | 11:26:35 25/10/2025 | |
| 114 | CRO/USDT | $0.1481 | $305.14 | 05:51:14 25/10/2025 | |
| 115 | CRO/BRL | $0.1439 | $162.41 | 11:54:11 25/10/2025 | |
| 116 | CRO/USDT | $0.1493 | $104.70 | 11:57:08 25/10/2025 | |
| 117 | CRO/USDT | $0.1488 | $79.93 | 12:00:16 25/10/2025 | |
| 118 | CRO/USDT | $0.09073 | $72.04 | 12:00:12 25/10/2025 | |
| 119 | CRO/USDT | $0.1455 | $37.90 | 11:57:11 25/10/2025 | |
| 120 | CRO/USDC | $0.1500 | $30.04 | 11:57:08 25/10/2025 | |
| 121 | DAI/CRO | $1.01 | $28.26 | 23:34:47 24/10/2025 | |
| 122 | CRO/EUR | $0.1500 | $19.54 | 11:57:08 25/10/2025 | |
| 123 | CRO/INR | $0.1576 | $7.05 | 12:00:12 25/10/2025 | |
| 124 | CRO/KRW | $0.2238 | $4.70 | 12:00:10 25/10/2025 | |
| 125 | CRO/USDT | $0.2044 | $4.21 | 12:00:12 25/10/2025 | |
| 126 | CRO/INR | $0.1594 | $1.59 | 11:42:08 25/10/2025 | |
| 127 | USDC/CRO | $1.06 | $1.02 | 05:37:46 23/10/2025 | |
| 128 | NGM/CRO | $0.008226 | $0 | 08:48:48 25/10/2025 | |
| 129 | CRO/USDC | $0.1465 | $0 | 12:00:16 25/10/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 25/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,765,190 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.