
Thị trường Crypto.com Coin (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.09926 | $14,979,651 | 19:57:17 11/07/2025 |
2 | ![]() |
CRO/USDT | $0.09904 | $11,638,199 | 19:57:15 11/07/2025 |
3 | ![]() |
CRO/USDT | $0.09940 | $9,718,910 | 19:54:17 11/07/2025 |
4 | ![]() |
CRO/USDT | $0.09877 | $9,133,656 | 19:55:44 11/07/2025 |
5 | ![]() |
CRO/USDT | $0.09908 | $8,793,346 | 19:54:17 11/07/2025 |
6 | ![]() |
CRO/USD | $0.09906 | $8,370,465 | 19:57:11 11/07/2025 |
7 | ![]() |
CRO/USDT | $0.09903 | $7,439,190 | 19:57:16 11/07/2025 |
8 | ![]() |
CRO/KRW | $0.09780 | $6,620,768 | 19:56:23 11/07/2025 |
9 | ![]() |
CRO/USDT | $0.09932 | $4,375,634 | 19:54:11 11/07/2025 |
10 | ![]() |
CRO/USDT | $0.09903 | $4,057,606 | 19:57:17 11/07/2025 |
11 | ![]() |
CRO/USDT | $0.09888 | $3,737,244 | 19:51:19 11/07/2025 |
12 | ![]() |
CRO/USDT | $0.09918 | $3,727,849 | 19:57:12 11/07/2025 |
13 | ![]() |
CRO/USDT | $0.09899 | $3,598,303 | 19:57:18 11/07/2025 |
14 | ![]() |
CRO/USDT | $0.09932 | $3,501,729 | 20:00:07 11/07/2025 |
15 | ![]() |
CRO/USDT | $0.09904 | $3,091,401 | 19:56:23 11/07/2025 |
16 | ![]() |
CRO/USD | $0.09920 | $2,770,130 | 19:55:55 11/07/2025 |
17 | ![]() |
CRO/USDT | $0.09907 | $2,657,979 | 19:57:11 11/07/2025 |
18 | ![]() |
CRO/USDT | $0.09900 | $2,638,996 | 19:57:19 11/07/2025 |
19 | ![]() |
CRO/USDT | $0.09918 | $2,040,145 | 19:59:54 11/07/2025 |
20 | ![]() |
CRO/KRW | $0.09744 | $2,025,480 | 19:59:53 11/07/2025 |
21 | ![]() |
CRO/USDT | $0.09906 | $1,582,494 | 19:57:21 11/07/2025 |
22 | ![]() |
CRO/USDT | $0.09901 | $1,446,768 | 19:57:17 11/07/2025 |
23 | ![]() |
CRO/USD | $0.09932 | $1,318,896 | 19:54:18 11/07/2025 |
24 | ![]() |
CRO/USDT | $0.09926 | $1,305,791 | 19:54:08 11/07/2025 |
25 | ![]() |
CRO/USDT | $0.09900 | $1,147,339 | 20:00:16 11/07/2025 |
26 | ![]() |
CRO/USDT | $0.09941 | $1,128,372 | 20:03:21 11/07/2025 |
27 | ![]() |
CRO/USDT | $0.09931 | $1,127,712 | 19:54:17 11/07/2025 |
28 | ![]() |
CRO/USDT | $0.09903 | $1,085,657 | 19:57:16 11/07/2025 |
29 | ![]() |
CRO/USDT | $0.09906 | $1,063,231 | 19:59:23 11/07/2025 |
30 | ![]() |
CRO/USDT | $0.09918 | $931,639 | 19:57:08 11/07/2025 |
31 | ![]() |
CRO/USDT | $0.09908 | $903,261 | 19:57:16 11/07/2025 |
32 | ![]() |
CRO/USDT | $0.09937 | $880,915 | 20:03:16 11/07/2025 |
33 | ![]() |
CRO/USDT | $0.09907 | $745,309 | 20:00:08 11/07/2025 |
34 | ![]() |
CRO/USDT | $0.09895 | $744,745 | 19:57:17 11/07/2025 |
35 | ![]() |
CRO/USDC | $0.09909 | $702,391 | 19:57:11 11/07/2025 |
36 | ![]() |
CRO/USDT | $0.09901 | $573,216 | 19:57:16 11/07/2025 |
37 | ![]() |
CRO/USDT | $0.09910 | $481,298 | 19:57:11 11/07/2025 |
38 | ![]() |
CRO/USD | $0.09918 | $474,313 | 19:59:24 11/07/2025 |
39 | ![]() |
CRO/USDT | $0.09920 | $453,283 | 19:57:08 11/07/2025 |
40 | ![]() |
CRO/USDT | $0.09873 | $450,228 | 19:48:11 11/07/2025 |
41 | ![]() |
CRO/USDT | $0.09919 | $422,560 | 20:00:07 11/07/2025 |
42 | ![]() |
CRO/USDT | $0.09918 | $384,493 | 19:57:08 11/07/2025 |
43 | ![]() |
CRO/USDT | $0.09909 | $358,607 | 20:00:18 11/07/2025 |
44 | ![]() |
ETH/CRO | $2,985.10 | $335,009 | 19:57:11 11/07/2025 |
45 | ![]() |
CRO/USDT | $0.09945 | $320,229 | 20:03:11 11/07/2025 |
46 | ![]() |
CRO/USDT | $0.09925 | $319,808 | 19:54:09 11/07/2025 |
47 | ![]() |
CRO/USDT | $0.09939 | $296,371 | 19:57:08 11/07/2025 |
48 | ![]() |
CRO/USDC | $0.09912 | $294,712 | 19:56:23 11/07/2025 |
49 | ![]() |
CRO/USDT | $0.09898 | $258,234 | 19:51:08 11/07/2025 |
50 | ![]() |
CRO/USDT | $0.09903 | $255,982 | 19:57:09 11/07/2025 |
51 | ![]() |
CRO/USDT | $0.09896 | $189,057 | 19:57:12 11/07/2025 |
52 | ![]() |
CRO/USDT | $0.09913 | $187,332 | 20:00:10 11/07/2025 |
53 | ![]() |
CRO/EUR | $0.09818 | $153,870 | 19:57:09 11/07/2025 |
54 | ![]() |
CRO/USD | $0.07334 | $134,919 | 20:00:11 11/07/2025 |
55 | ![]() |
CRO/USDT | $0.07336 | $130,527 | 20:00:11 11/07/2025 |
56 | ![]() |
CRO/USD | $0.09921 | $121,883 | 19:56:53 11/07/2025 |
57 | ![]() |
CRO/BTC | $0.09914 | $117,003 | 19:59:53 11/07/2025 |
58 | ![]() |
CRO/USDT | $0.09931 | $106,372 | 19:54:08 11/07/2025 |
59 | ![]() |
CRO/USDT | $0.09883 | $96,050.80 | 19:59:23 11/07/2025 |
60 | ![]() |
CRO/USDT | $0.09901 | $86,939.48 | 19:57:08 11/07/2025 |
61 | ![]() |
CRO/USDT | $0.09941 | $86,547.02 | 20:03:10 11/07/2025 |
62 | ![]() |
CRO/USDT | $0.09910 | $86,242.02 | 20:00:10 11/07/2025 |
63 | ![]() |
CRO/USDT | $0.09910 | $51,745.24 | 20:00:08 11/07/2025 |
64 | ![]() |
CRO/USDT | $0.09910 | $51,745.21 | 20:00:08 11/07/2025 |
65 | ![]() |
CRO/USDT | $0.09518 | $51,253.16 | 19:54:08 11/07/2025 |
66 | ![]() |
LION/CRO | $0.01492 | $42,616.17 | 19:57:11 11/07/2025 |
67 | ![]() |
CRO/USDT | $0.09910 | $40,702.95 | 19:57:07 11/07/2025 |
68 | ![]() |
CRO/EUR | $0.09895 | $38,536.83 | 19:59:24 11/07/2025 |
69 | ![]() |
CRO/EUR | $0.09875 | $27,920.49 | 19:56:55 11/07/2025 |
70 | ![]() |
CRO/IDR | $0.09830 | $26,068.58 | 19:59:54 11/07/2025 |
71 | ![]() |
CRO/BTC | $0.09894 | $24,038.56 | 20:03:08 11/07/2025 |
72 | ![]() |
CRO/OSMO | $0.1004 | $21,504.58 | 19:57:38 11/07/2025 |
73 | ![]() |
CRO/WETH | $0.09874 | $19,094.44 | 19:59:35 11/07/2025 |
74 | ![]() |
CRO/USDT | $0.09896 | $16,963.56 | 19:48:10 11/07/2025 |
75 | ![]() |
CRO/USDC | $0.09977 | $16,431.33 | 19:59:55 11/07/2025 |
76 | ![]() |
CRO/USDT | $0.09930 | $13,907.22 | 19:56:55 11/07/2025 |
77 | ![]() |
CRO/EUR | $0.09895 | $13,505.42 | 19:56:53 11/07/2025 |
78 | ![]() |
ATOM/CRO | $4.67 | $11,003.00 | 19:57:11 11/07/2025 |
79 | ![]() |
CRO/USDT | $0.09920 | $9,238.28 | 20:03:09 11/07/2025 |
80 | ![]() |
CRO/USDT | $0.09896 | $8,112.14 | 19:59:55 11/07/2025 |
81 | ![]() |
CRO/PYUSD | $0.09888 | $8,056.52 | 19:57:11 11/07/2025 |
82 | ![]() |
ATOM/CRO | $4.64 | $7,137.12 | 19:33:45 11/07/2025 |
83 | ![]() |
CRO/USDT | $0.09909 | $6,713.54 | 19:57:15 11/07/2025 |
84 | ![]() |
CRO/USC | $0.09844 | $6,107.49 | 19:57:11 11/07/2025 |
85 | ![]() |
CRO/OSMO | $0.1004 | $5,832.77 | 19:57:40 11/07/2025 |
86 | ![]() |
CRO/USDT | $0.08991 | $4,598.10 | 20:00:08 11/07/2025 |
87 | ![]() |
CRO/USDT | $0.09940 | $4,542.16 | 20:03:14 11/07/2025 |
88 | ![]() |
CRO/KRW | $0.1003 | $4,488.78 | 19:59:53 11/07/2025 |
89 | ![]() |
CRO/USDT | $0.09871 | $3,873.48 | 19:45:09 11/07/2025 |
90 | ![]() |
USDC/CRO | $0.9957 | $3,315.13 | 19:54:10 11/07/2025 |
91 | ![]() |
CRO/USD | $0.09870 | $730.65 | 19:45:09 11/07/2025 |
92 | ![]() |
CRO/AED | $0.07702 | $649.12 | 20:00:11 11/07/2025 |
93 | ![]() |
CRO/BRL | $0.09466 | $485.72 | 20:00:07 11/07/2025 |
94 | ![]() |
CRO/BTC | $0.09758 | $393.53 | 19:56:23 11/07/2025 |
95 | ![]() |
CRO/USDC | $0.09873 | $306.00 | 20:03:17 11/07/2025 |
96 | ![]() |
CRO/USDC | $0.09899 | $268.63 | 19:45:09 11/07/2025 |
97 | ![]() |
CRO/USDT | $0.09070 | $72.02 | 20:00:08 11/07/2025 |
98 | ![]() |
CRO/EUR | $0.08202 | $63.08 | 20:00:11 11/07/2025 |
99 | ![]() |
LCRO/CRO | $0.1201 | $29.90 | 19:57:11 11/07/2025 |
100 | ![]() |
CRO/EUR | $0.09888 | $26.82 | 19:45:09 11/07/2025 |
101 | ![]() |
NGM/CRO | $0.02929 | $20.68 | 18:37:30 11/07/2025 |
102 | ![]() |
CRO/INR | $0.08183 | $18.97 | 20:00:10 11/07/2025 |
103 | ![]() |
DAI/CRO | $0.9801 | $17.59 | 11:47:11 10/07/2025 |
104 | ![]() |
CRO/USDT | $0.08950 | $16.55 | 20:00:10 11/07/2025 |
105 | ![]() |
CRO/USDT | $0.08132 | $14.64 | 19:48:11 11/07/2025 |
106 | ![]() |
CRO/KRW | $0.1396 | $5.21 | 20:00:07 11/07/2025 |
107 | ![]() |
CRO/INR | $0.1042 | $1.11 | 19:45:11 11/07/2025 |
108 | ![]() |
CRO/USDT | $0.09600 | $0 | 20:00:11 11/07/2025 |
109 | ![]() |
CRO/BTC | $0.1046 | $0 | 20:00:08 11/07/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 11/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,979,651 với tỷ giá $0.09926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.