Tiền ảo: 35,480 Sàn giao dịch: 834 Vốn hóa: $3,875,686,439,132 Khối lượng (24h): $170,309,135,042 Thị phần: BTC: 60.8%, ETH: 11.8%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 10,907 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1437 $20,142,030 22:57:16 31/07/2025
2 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1444 $18,755,851 22:48:11 31/07/2025
3 Bitget Bitget CRO/USDT $0.1440 $15,512,208 22:54:17 31/07/2025
4 Bybit Bybit CRO/USDT $0.1439 $13,130,637 22:54:16 31/07/2025
5 OKX OKX CRO/USDT $0.1436 $11,916,028 22:55:44 31/07/2025
6 LBank LBank CRO/USDT $0.1442 $11,689,516 22:57:17 31/07/2025
7 MEXC MEXC CRO/USDT $0.1439 $7,508,230 22:54:17 31/07/2025
8 FameEX FameEX CRO/USDT $0.1443 $5,354,440 22:57:17 31/07/2025
9 Gate Gate CRO/USDT $0.1442 $5,165,773 22:56:24 31/07/2025
10 Gate Gate CRO/USDT $0.1440 $4,063,330 22:54:19 31/07/2025
11 Coinbase Exchange Coinbase Exchange CRO/USD $0.1442 $3,941,200 22:55:56 31/07/2025
12 Zoomex Zoomex CRO/USDT $0.1443 $3,937,986 22:57:15 31/07/2025
13 Toobit Toobit CRO/USDT $0.1442 $3,676,611 22:57:18 31/07/2025
14 Bitget Bitget CRO/USDT $0.1439 $3,650,712 22:54:11 31/07/2025
15 Deepcoin Deepcoin CRO/USDT $0.1442 $3,039,440 22:57:15 31/07/2025
16 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1428 $2,853,279 22:06:18 31/07/2025
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1443 $2,784,930 22:48:11 31/07/2025
18 OKX OKX CRO/USDT $0.1442 $2,491,372 22:56:24 31/07/2025
19 FameEX FameEX CRO/USDT $0.1443 $2,267,712 22:57:08 31/07/2025
20 MEXC MEXC CRO/USDT $0.1438 $2,238,918 22:54:11 31/07/2025
21 Upbit Upbit CRO/KRW $0.1425 $2,160,350 22:56:23 31/07/2025
22 Hotcoin Hotcoin CRO/USDT $0.1439 $2,068,293 22:54:19 31/07/2025
23 CoinUp.io CoinUp.io CRO/USDT $0.1443 $1,938,774 22:57:07 31/07/2025
24 Ourbit Ourbit CRO/USDT $0.1442 $1,874,081 22:57:17 31/07/2025
25 LBank LBank CRO/USDT $0.1443 $1,800,570 22:57:10 31/07/2025
26 BlockFin BlockFin CRO/USDT $0.1440 $1,716,677 23:00:16 31/07/2025
27 Bithumb Bithumb CRO/KRW $0.1425 $1,715,412 22:57:23 31/07/2025
28 KuCoin KuCoin CRO/USDT $0.1437 $1,694,380 22:54:18 31/07/2025
29 BYDFi BYDFi CRO/USDT $0.1439 $1,639,801 23:00:17 31/07/2025
30 Coinlocally Coinlocally CRO/USDT $0.1441 $1,486,544 23:00:33 31/07/2025
31 KuCoin KuCoin CRO/USDT $0.1438 $1,448,019 22:49:54 31/07/2025
32 Fastex Fastex CRO/USDC $0.1437 $1,028,789 22:51:07 31/07/2025
33 XXKK XXKK CRO/USDT $0.1444 $1,011,241 23:00:07 31/07/2025
34 JuCoin JuCoin CRO/USDT $0.1443 $936,022 22:57:10 31/07/2025
35 Pionex Pionex CRO/USDT $0.1443 $774,720 22:57:17 31/07/2025
36 Pionex Pionex CRO/USDT $0.1443 $763,300 22:57:08 31/07/2025
37 SuperEx SuperEx CRO/USDT $0.1438 $727,184 22:54:11 31/07/2025
38 Fastex Fastex CRO/USDT $0.1434 $723,598 22:51:07 31/07/2025
39 BloFin BloFin CRO/USDT $0.1438 $704,740 22:54:17 31/07/2025
40 Niza.io Niza.io CRO/USDT $0.1442 $561,993 23:00:09 31/07/2025
41 OKX OKX CRO/USDC $0.1440 $561,341 22:56:24 31/07/2025
42 Cryptomus Cryptomus CRO/USDT $0.1444 $439,994 23:00:08 31/07/2025
43 VOOX Exchange VOOX Exchange CRO/USDT $0.1442 $399,675 22:57:18 31/07/2025
44 GroveX GroveX CRO/USDT $0.1438 $379,346 23:00:09 31/07/2025
45 KCEX KCEX CRO/USDT $0.1441 $363,328 22:57:07 31/07/2025
46 DigiFinex DigiFinex CRO/USDT $0.1442 $358,929 22:57:08 31/07/2025
47 Bitunix Bitunix CRO/USDT $0.1442 $317,852 22:57:07 31/07/2025
48 WOO X WOO X CRO/USDT $0.1443 $308,453 22:57:15 31/07/2025
49 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,797.43 $298,226 22:48:11 31/07/2025
50 Kraken Kraken CRO/USD $0.1442 $226,236 22:59:56 31/07/2025
51 CoinEx CoinEx CRO/USDT $0.1437 $204,493 22:59:53 31/07/2025
52 Bitvavo Bitvavo CRO/EUR $0.1437 $187,141 22:57:10 31/07/2025
53 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1444 $179,094 22:56:25 31/07/2025
54 VOOX Exchange VOOX Exchange CRO/USDT $0.1443 $160,128 22:57:12 31/07/2025
55 Ourbit Ourbit CRO/USDT $0.1441 $152,594 22:57:09 31/07/2025
56 PayBito PayBito CRO/USD $0.07334 $134,901 23:00:07 31/07/2025
57 PayBito PayBito CRO/USDT $0.07334 $130,510 23:00:07 31/07/2025
58 BitbabyExchange BitbabyExchange CRO/USDT $0.1442 $111,560 23:00:07 31/07/2025
59 BitMart BitMart CRO/USDT $0.1441 $100,071 22:57:12 31/07/2025
60 ICRYPEX ICRYPEX CRO/USDT $0.1441 $98,431.05 22:57:08 31/07/2025
61 Koinbay Koinbay CRO/USDT $0.1443 $68,080.23 22:57:11 31/07/2025
62 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1443 $67,827.36 23:00:18 31/07/2025
63 SpireX SpireX CRO/USDT $0.1439 $67,807.90 22:54:13 31/07/2025
64 AscendEX AscendEX CRO/USDT $0.1411 $51,464.12 22:51:07 31/07/2025
65 Kraken Kraken CRO/EUR $0.1433 $45,215.73 22:59:56 31/07/2025
66 ZKE ZKE CRO/USDT $0.1443 $40,626.74 23:00:09 31/07/2025
67 CoinCatch CoinCatch CRO/USDT $0.1442 $40,406.93 22:57:08 31/07/2025
68 DeFi Swap DeFi Swap CRO/WETH $0.1434 $37,334.75 22:22:47 31/07/2025
69 MGBX MGBX CRO/USDT $0.1442 $30,607.66 22:57:08 31/07/2025
70 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1438 $30,547.81 22:55:56 31/07/2025
71 Indodax Indodax CRO/IDR $0.1446 $23,940.95 22:59:54 31/07/2025
72 Blynex Blynex CRO/USDT $0.1439 $22,439.66 23:00:10 31/07/2025
73 LATOKEN LATOKEN CRO/USDT $0.1438 $20,643.49 22:57:07 31/07/2025
74 Coinone Coinone CRO/KRW $0.1432 $16,886.67 22:59:54 31/07/2025
75 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1443 $16,315.98 22:48:11 31/07/2025
76 Kraken Kraken CRO/USDC $0.1437 $14,450.53 22:58:25 31/07/2025
77 KuCoin KuCoin CRO/BTC $0.1442 $11,292.31 22:49:54 31/07/2025
78 OKX OKX CRO/USD $0.1441 $10,221.00 22:56:24 31/07/2025
79 Orderly Orderly CRO/USDC $0.1469 $9,966.52 15:03:15 31/07/2025
80 OKX OKX CRO/EUR $0.1444 $9,913.82 22:56:24 31/07/2025
81 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.36 $9,882.13 22:48:11 31/07/2025
82 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.02049 $9,170.67 22:48:11 31/07/2025
83 Flipster Flipster CRO/USDT $0.1442 $6,734.65 22:57:16 31/07/2025
84 Osmosis Osmosis CRO/OSMO $0.1424 $6,485.86 22:57:50 31/07/2025
85 Kraken Kraken CRO/USDT $0.1445 $6,113.31 22:59:56 31/07/2025
86 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1350 $4,827.56 22:57:12 31/07/2025
87 Osmosis Osmosis ATOM/CRO $4.31 $4,320.21 22:57:50 31/07/2025
88 CEX.IO CEX.IO CRO/USDT $0.1444 $3,625.62 22:57:08 31/07/2025
89 Osmosis Osmosis USDC/CRO $0.9985 $3,326.32 22:44:12 31/07/2025
90 Osmosis Osmosis CRO/OSMO $0.1420 $2,769.26 22:57:50 31/07/2025
91 TRIV TRIV CRO/USDT $0.1443 $2,739.53 23:00:15 31/07/2025
92 ChangeNOW ChangeNOW CRO/BTC $0.1482 $2,676.99 23:00:11 31/07/2025
93 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1447 $2,486.93 22:48:11 31/07/2025
94 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1752 $1,980.01 22:48:11 31/07/2025
95 NovaDAX NovaDAX CRO/BRL $0.1441 $1,123.36 22:57:08 31/07/2025
96 PayBito PayBito CRO/AED $0.07702 $649.04 23:00:07 31/07/2025
97 CEX.IO CEX.IO CRO/USD $0.1445 $454.23 22:57:08 31/07/2025
98 Upbit Upbit CRO/BTC $0.1433 $251.64 22:56:23 31/07/2025
99 DeFi Swap DeFi Swap DAI/CRO $1.04 $152.41 12:18:23 31/07/2025
100 Bibox Bibox CRO/USDT $0.09068 $72.00 23:00:08 31/07/2025
101 PayBito PayBito CRO/EUR $0.08021 $63.07 23:00:07 31/07/2025
102 CEX.IO CEX.IO CRO/EUR $0.1449 $24.66 22:57:08 31/07/2025
103 CEX.IO CEX.IO CRO/USDC $0.1449 $20.79 22:57:08 31/07/2025
104 ProBit Global ProBit Global CRO/USDT $0.1291 $18.05 22:48:08 31/07/2025
105 Osmosis Osmosis NGM/CRO $0.01666 $7.21 20:03:59 31/07/2025
106 KoinBX KoinBX CRO/INR $0.09444 $4.64 22:57:13 31/07/2025
107 KoinBX KoinBX CRO/USDT $0.07069 $3.18 22:57:13 31/07/2025
108 GOPAX GOPAX CRO/KRW $0.1604 $3.04 22:57:09 31/07/2025
109 TradeOgre TradeOgre CRO/USDT $0.1340 $0 20:33:09 29/07/2025
110 FMFW.io FMFW.io CRO/BTC $0.1494 $0 22:57:09 31/07/2025
111 Giottus Giottus CRO/INR $0.1363 $0 22:39:09 31/07/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 31/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,142,030 với tỷ giá $0.1437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 923 đánh giá