Tiền ảo: 36,373 Sàn giao dịch: 877 Vốn hóa: $3,750,971,836,433 Khối lượng (24h): $131,929,165,012 Thị phần: BTC: 59.2%, ETH: 12.6%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 11,507 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1493 $22,765,190 11:57:17 25/10/2025
2 Bybit Bybit CRO/USDT $0.1492 $8,912,173 11:54:17 25/10/2025
3 OKX OKX CRO/USDT $0.1492 $7,926,579 11:55:34 25/10/2025
4 NovaEx NovaEx CRO/USDT $0.1491 $5,680,761 12:00:16 25/10/2025
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1494 $5,227,762 11:57:07 25/10/2025
6 Cofinex Cofinex CRO/USDT $0.1492 $4,786,154 12:00:15 25/10/2025
7 Bitget Bitget CRO/USDT $0.1493 $4,783,417 11:54:16 25/10/2025
8 MEXC MEXC CRO/USDT $0.1492 $3,855,754 11:54:15 25/10/2025
9 BitMart BitMart CRO/USDT $0.1494 $3,215,487 11:57:10 25/10/2025
10 Hotcoin Hotcoin CRO/USDT $0.1491 $2,979,779 11:57:28 25/10/2025
11 Zoomex Zoomex CRO/USDT $0.1492 $2,674,965 11:57:16 25/10/2025
12 KuCoin KuCoin CRO/USDT $0.1492 $2,612,831 11:57:19 25/10/2025
13 EdgeX EdgeX CRO/USD $0.1491 $2,480,791 12:03:16 25/10/2025
14 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1493 $2,468,915 11:57:07 25/10/2025
15 Toobit Toobit CRO/USDT $0.1491 $2,353,653 11:57:17 25/10/2025
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.1495 $2,263,367 11:56:29 25/10/2025
17 CoinW CoinW CRO/USDT $0.1492 $2,257,961 11:57:18 25/10/2025
18 NovaEx NovaEx CRO/USDT $0.1493 $2,216,307 12:00:10 25/10/2025
19 Gate Gate CRO/USDT $0.1493 $2,126,968 11:56:24 25/10/2025
20 OKX OKX CRO/USDT $0.1493 $2,053,968 11:56:23 25/10/2025
21 Bitunix Bitunix CRO/USDT $0.1492 $1,931,742 11:54:16 25/10/2025
22 FameEX FameEX CRO/USDT $0.1493 $1,692,676 11:57:10 25/10/2025
23 Upbit Upbit CRO/KRW $0.1550 $1,670,190 11:56:54 25/10/2025
24 KuCoin KuCoin CRO/USDT $0.1493 $1,621,106 11:59:53 25/10/2025
25 BlockFin BlockFin CRO/USDT $0.1491 $1,616,698 12:00:16 25/10/2025
26 MEXC MEXC CRO/USDT $0.1493 $1,425,044 11:54:08 25/10/2025
27 Deepcoin Deepcoin CRO/USDT $0.1491 $1,377,280 11:57:16 25/10/2025
28 Coinlocally Coinlocally CRO/USDT $0.1492 $1,225,025 12:00:17 25/10/2025
29 BYDFi BYDFi CRO/USDT $0.1492 $1,086,151 12:00:16 25/10/2025
30 Cofinex Cofinex CRO/USDT $0.1493 $1,081,725 12:00:07 25/10/2025
31 Fastex Fastex CRO/USDC $0.1496 $1,078,090 11:57:11 25/10/2025
32 Gate Gate CRO/USDT $0.1493 $996,718 11:54:19 25/10/2025
33 Fastex Fastex CRO/USDT $0.1493 $749,353 11:57:11 25/10/2025
34 Hibt Hibt CRO/USDT $0.1493 $722,978 11:57:07 25/10/2025
35 Ju.com Ju.com CRO/USDT $0.1494 $708,751 11:57:12 25/10/2025
36 CoinUp.io CoinUp.io CRO/USDT $0.1493 $617,160 11:48:11 25/10/2025
37 SuperEx SuperEx CRO/USDT $0.1493 $598,030 11:51:10 25/10/2025
38 Bitcastle Bitcastle CRO/USDT $0.1492 $587,051 12:00:19 25/10/2025
39 LBank LBank CRO/USDT $0.1493 $584,026 11:57:12 25/10/2025
40 BloFin BloFin CRO/USDT $0.1491 $575,622 11:57:17 25/10/2025
41 Bitcastle Bitcastle CRO/USDT $0.1493 $532,087 12:00:12 25/10/2025
42 XXKK XXKK CRO/USDT $0.1494 $529,676 12:00:10 25/10/2025
43 Cryptomus Cryptomus CRO/USDT $0.1495 $495,464 11:57:16 25/10/2025
44 BTCC BTCC CRO/USDT $0.1493 $469,079 11:57:12 25/10/2025
45 Bitget Bitget CRO/USDT $0.1493 $452,102 11:54:07 25/10/2025
46 Bithumb Bithumb CRO/KRW $0.1550 $406,010 11:59:53 25/10/2025
47 Niza.io Niza.io CRO/USDT $0.1494 $357,817 11:45:10 25/10/2025
48 Kraken Kraken CRO/USD $0.1495 $352,479 11:59:54 25/10/2025
49 GMX (Arbitrum) GMX (Arbitrum) CRO/USD $0.1493 $320,862 12:00:23 25/10/2025
50 Phemex Phemex CRO/USDT $0.1491 $302,248 11:57:17 25/10/2025
51 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1491 $297,798 12:00:16 25/10/2025
52 DigiFinex DigiFinex CRO/USDT $0.1494 $295,218 11:57:08 25/10/2025
53 KCEX KCEX CRO/USDT $0.1493 $289,269 11:57:09 25/10/2025
54 Bitunix Bitunix CRO/USDT $0.1493 $266,221 11:54:07 25/10/2025
55 VOOX Exchange VOOX Exchange CRO/USDT $0.1491 $258,726 11:57:19 25/10/2025
56 All InX All InX CRO/USDT $0.1493 $249,301 12:00:10 25/10/2025
57 GroveX GroveX CRO/USDT $0.1497 $222,713 11:48:09 25/10/2025
58 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,921.63 $210,297 11:57:07 25/10/2025
59 Pionex Pionex CRO/USDT $0.1492 $177,873 11:57:17 25/10/2025
60 OKX OKX CRO/USD $0.1494 $145,277 11:56:23 25/10/2025
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,920.23 $136,166 11:38:59 25/10/2025
62 VOOX Exchange VOOX Exchange CRO/USDT $0.1493 $133,991 11:57:09 25/10/2025
63 BitKan BitKan CRO/USDT $0.1494 $118,592 12:00:09 25/10/2025
64 CoinEx CoinEx CRO/USDT $0.1492 $114,130 11:59:53 25/10/2025
65 Bitvavo Bitvavo CRO/EUR $0.1493 $107,325 11:57:09 25/10/2025
66 ICRYPEX ICRYPEX CRO/USDT $0.1491 $105,030 12:00:10 25/10/2025
67 BitbabyExchange BitbabyExchange CRO/USDT $0.1494 $94,419.21 12:00:07 25/10/2025
68 LATOKEN LATOKEN CRO/USDT $0.1496 $86,286.40 11:57:34 25/10/2025
69 BingX BingX CRO/USDT $0.1494 $79,371.44 11:48:11 25/10/2025
70 ChangeNOW ChangeNOW CRO/BTC $0.1508 $73,915.65 12:00:07 25/10/2025
71 WOO X WOO X CRO/USDT $0.1493 $73,835.90 11:57:15 25/10/2025
72 Tapbit Tapbit CRO/USDT $0.1493 $65,529.42 11:57:11 25/10/2025
73 HTX HTX CRO/USDT $0.1491 $61,199.97 11:51:16 25/10/2025
74 SpireX SpireX CRO/USDT $0.1493 $58,269.67 12:00:12 25/10/2025
75 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1493 $58,256.82 12:00:11 25/10/2025
76 CZR Exchange CZR Exchange CRO/USDT $0.1493 $58,249.53 12:00:08 25/10/2025
77 Koinbay Koinbay CRO/USDT $0.1493 $58,236.76 12:00:08 25/10/2025
78 Kraken Kraken CRO/EUR $0.1495 $55,568.59 11:59:54 25/10/2025
79 Ourbit Ourbit CRO/USDT $0.1493 $52,262.87 11:57:07 25/10/2025
80 AscendEX AscendEX CRO/USDT $0.1428 $51,896.06 11:48:11 25/10/2025
81 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1487 $46,924.57 11:56:59 25/10/2025
82 CoinCatch CoinCatch CRO/USDT $0.1493 $44,085.74 12:00:08 25/10/2025
83 ZKE ZKE CRO/USDT $0.1493 $34,954.09 12:00:11 25/10/2025
84 MGBX MGBX CRO/USDT $0.1493 $33,788.52 12:00:08 25/10/2025
85 Blynex Blynex CRO/USDT $0.1495 $27,710.58 12:00:11 25/10/2025
86 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1487 $27,441.24 11:57:07 25/10/2025
87 DeFi Swap DeFi Swap CRO/WETH $0.1488 $26,237.79 11:01:47 25/10/2025
88 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.17 $23,845.77 11:57:07 25/10/2025
89 Kanga Exchange Kanga Exchange CRO/USDC $0.1496 $19,078.63 12:00:07 25/10/2025
90 Azbit Azbit CRO/USDT $0.1494 $18,483.81 11:57:08 25/10/2025
91 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01103 $16,265.03 11:57:07 25/10/2025
92 Osmosis Osmosis CRO/OSMO $0.1475 $11,178.98 11:18:54 25/10/2025
93 OKX OKX CRO/EUR $0.1488 $11,066.03 11:56:23 25/10/2025
94 Pionex Pionex CRO/USDT $0.1493 $10,523.62 11:57:12 25/10/2025
95 KuCoin KuCoin CRO/BTC $0.1488 $9,780.67 11:59:23 25/10/2025
96 Osmosis Osmosis USDC/CRO $0.9901 $8,190.88 11:52:18 25/10/2025
97 Kraken Kraken CRO/USDC $0.1488 $7,508.53 11:59:54 25/10/2025
98 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1497 $7,101.13 11:56:59 25/10/2025
99 DeFi Swap DeFi Swap CRO/USDC $0.1489 $6,650.11 11:35:47 25/10/2025
100 Osmosis Osmosis ATOM/CRO $3.16 $6,037.83 11:48:06 25/10/2025
101 Kraken Kraken CRO/USDT $0.1487 $5,819.96 11:59:54 25/10/2025
102 Osmosis Osmosis CRO/OSMO $0.1470 $5,282.71 11:13:01 25/10/2025
103 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1494 $4,779.27 12:00:14 25/10/2025
104 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1493 $3,185.78 11:57:07 25/10/2025
105 Coinone Coinone CRO/KRW $0.1549 $2,864.81 11:59:53 25/10/2025
106 Quanto Quanto CRO/USD $0.1492 $2,493.63 12:00:17 25/10/2025
107 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1853 $2,248.45 11:57:07 25/10/2025
108 Orderly Orderly CRO/USDC $0.1466 $2,168.54 12:03:17 25/10/2025
109 Indodax Indodax CRO/IDR $0.1478 $1,974.18 12:02:53 25/10/2025
110 Gate US Gate US CRO/USDT $0.1493 $1,450.58 12:00:08 25/10/2025
111 Upbit Upbit CRO/BTC $0.1524 $1,368.70 11:56:54 25/10/2025
112 CEX.IO CEX.IO CRO/USD $0.1495 $996.06 11:57:08 25/10/2025
113 Uniswap v2 Uniswap v2 CRO/WETH $0.1479 $842.76 11:26:35 25/10/2025
114 TRIV TRIV CRO/USDT $0.1481 $305.14 05:51:14 25/10/2025
115 NovaDAX NovaDAX CRO/BRL $0.1439 $162.41 11:54:11 25/10/2025
116 CEX.IO CEX.IO CRO/USDT $0.1493 $104.70 11:57:08 25/10/2025
117 Flipster Flipster CRO/USDT $0.1488 $79.93 12:00:16 25/10/2025
118 Bibox Bibox CRO/USDT $0.09073 $72.04 12:00:12 25/10/2025
119 ProBit Global ProBit Global CRO/USDT $0.1455 $37.90 11:57:11 25/10/2025
120 CEX.IO CEX.IO CRO/USDC $0.1500 $30.04 11:57:08 25/10/2025
121 DeFi Swap DeFi Swap DAI/CRO $1.01 $28.26 23:34:47 24/10/2025
122 CEX.IO CEX.IO CRO/EUR $0.1500 $19.54 11:57:08 25/10/2025
123 KoinBX KoinBX CRO/INR $0.1576 $7.05 12:00:12 25/10/2025
124 GOPAX GOPAX CRO/KRW $0.2238 $4.70 12:00:10 25/10/2025
125 KoinBX KoinBX CRO/USDT $0.2044 $4.21 12:00:12 25/10/2025
126 Giottus Giottus CRO/INR $0.1594 $1.59 11:42:08 25/10/2025
127 Osmosis Osmosis USDC/CRO $1.06 $1.02 05:37:46 23/10/2025
128 Osmosis Osmosis NGM/CRO $0.008226 $0 08:48:48 25/10/2025
129 ADEN ADEN CRO/USDC $0.1465 $0 12:00:16 25/10/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 25/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,765,190 với tỷ giá $0.1493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 927 đánh giá