
Thị trường Crypto.com Coin (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1437 | $20,142,030 | 22:57:16 31/07/2025 |
2 | ![]() |
CRO/USD | $0.1444 | $18,755,851 | 22:48:11 31/07/2025 |
3 | ![]() |
CRO/USDT | $0.1440 | $15,512,208 | 22:54:17 31/07/2025 |
4 | ![]() |
CRO/USDT | $0.1439 | $13,130,637 | 22:54:16 31/07/2025 |
5 | ![]() |
CRO/USDT | $0.1436 | $11,916,028 | 22:55:44 31/07/2025 |
6 | ![]() |
CRO/USDT | $0.1442 | $11,689,516 | 22:57:17 31/07/2025 |
7 | ![]() |
CRO/USDT | $0.1439 | $7,508,230 | 22:54:17 31/07/2025 |
8 | ![]() |
CRO/USDT | $0.1443 | $5,354,440 | 22:57:17 31/07/2025 |
9 | ![]() |
CRO/USDT | $0.1442 | $5,165,773 | 22:56:24 31/07/2025 |
10 | ![]() |
CRO/USDT | $0.1440 | $4,063,330 | 22:54:19 31/07/2025 |
11 | ![]() |
CRO/USD | $0.1442 | $3,941,200 | 22:55:56 31/07/2025 |
12 | ![]() |
CRO/USDT | $0.1443 | $3,937,986 | 22:57:15 31/07/2025 |
13 | ![]() |
CRO/USDT | $0.1442 | $3,676,611 | 22:57:18 31/07/2025 |
14 | ![]() |
CRO/USDT | $0.1439 | $3,650,712 | 22:54:11 31/07/2025 |
15 | ![]() |
CRO/USDT | $0.1442 | $3,039,440 | 22:57:15 31/07/2025 |
16 | ![]() |
CRO/USD | $0.1428 | $2,853,279 | 22:06:18 31/07/2025 |
17 | ![]() |
CRO/USDT | $0.1443 | $2,784,930 | 22:48:11 31/07/2025 |
18 | ![]() |
CRO/USDT | $0.1442 | $2,491,372 | 22:56:24 31/07/2025 |
19 | ![]() |
CRO/USDT | $0.1443 | $2,267,712 | 22:57:08 31/07/2025 |
20 | ![]() |
CRO/USDT | $0.1438 | $2,238,918 | 22:54:11 31/07/2025 |
21 | ![]() |
CRO/KRW | $0.1425 | $2,160,350 | 22:56:23 31/07/2025 |
22 | ![]() |
CRO/USDT | $0.1439 | $2,068,293 | 22:54:19 31/07/2025 |
23 | ![]() |
CRO/USDT | $0.1443 | $1,938,774 | 22:57:07 31/07/2025 |
24 | ![]() |
CRO/USDT | $0.1442 | $1,874,081 | 22:57:17 31/07/2025 |
25 | ![]() |
CRO/USDT | $0.1443 | $1,800,570 | 22:57:10 31/07/2025 |
26 | ![]() |
CRO/USDT | $0.1440 | $1,716,677 | 23:00:16 31/07/2025 |
27 | ![]() |
CRO/KRW | $0.1425 | $1,715,412 | 22:57:23 31/07/2025 |
28 | ![]() |
CRO/USDT | $0.1437 | $1,694,380 | 22:54:18 31/07/2025 |
29 | ![]() |
CRO/USDT | $0.1439 | $1,639,801 | 23:00:17 31/07/2025 |
30 | ![]() |
CRO/USDT | $0.1441 | $1,486,544 | 23:00:33 31/07/2025 |
31 | ![]() |
CRO/USDT | $0.1438 | $1,448,019 | 22:49:54 31/07/2025 |
32 | ![]() |
CRO/USDC | $0.1437 | $1,028,789 | 22:51:07 31/07/2025 |
33 | ![]() |
CRO/USDT | $0.1444 | $1,011,241 | 23:00:07 31/07/2025 |
34 | ![]() |
CRO/USDT | $0.1443 | $936,022 | 22:57:10 31/07/2025 |
35 | ![]() |
CRO/USDT | $0.1443 | $774,720 | 22:57:17 31/07/2025 |
36 | ![]() |
CRO/USDT | $0.1443 | $763,300 | 22:57:08 31/07/2025 |
37 | ![]() |
CRO/USDT | $0.1438 | $727,184 | 22:54:11 31/07/2025 |
38 | ![]() |
CRO/USDT | $0.1434 | $723,598 | 22:51:07 31/07/2025 |
39 | ![]() |
CRO/USDT | $0.1438 | $704,740 | 22:54:17 31/07/2025 |
40 | ![]() |
CRO/USDT | $0.1442 | $561,993 | 23:00:09 31/07/2025 |
41 | ![]() |
CRO/USDC | $0.1440 | $561,341 | 22:56:24 31/07/2025 |
42 | ![]() |
CRO/USDT | $0.1444 | $439,994 | 23:00:08 31/07/2025 |
43 | ![]() |
CRO/USDT | $0.1442 | $399,675 | 22:57:18 31/07/2025 |
44 | ![]() |
CRO/USDT | $0.1438 | $379,346 | 23:00:09 31/07/2025 |
45 | ![]() |
CRO/USDT | $0.1441 | $363,328 | 22:57:07 31/07/2025 |
46 | ![]() |
CRO/USDT | $0.1442 | $358,929 | 22:57:08 31/07/2025 |
47 | ![]() |
CRO/USDT | $0.1442 | $317,852 | 22:57:07 31/07/2025 |
48 | ![]() |
CRO/USDT | $0.1443 | $308,453 | 22:57:15 31/07/2025 |
49 | ![]() |
ETH/CRO | $3,797.43 | $298,226 | 22:48:11 31/07/2025 |
50 | ![]() |
CRO/USD | $0.1442 | $226,236 | 22:59:56 31/07/2025 |
51 | ![]() |
CRO/USDT | $0.1437 | $204,493 | 22:59:53 31/07/2025 |
52 | ![]() |
CRO/EUR | $0.1437 | $187,141 | 22:57:10 31/07/2025 |
53 | ![]() |
CRO/USDT | $0.1444 | $179,094 | 22:56:25 31/07/2025 |
54 | ![]() |
CRO/USDT | $0.1443 | $160,128 | 22:57:12 31/07/2025 |
55 | ![]() |
CRO/USDT | $0.1441 | $152,594 | 22:57:09 31/07/2025 |
56 | ![]() |
CRO/USD | $0.07334 | $134,901 | 23:00:07 31/07/2025 |
57 | ![]() |
CRO/USDT | $0.07334 | $130,510 | 23:00:07 31/07/2025 |
58 | ![]() |
CRO/USDT | $0.1442 | $111,560 | 23:00:07 31/07/2025 |
59 | ![]() |
CRO/USDT | $0.1441 | $100,071 | 22:57:12 31/07/2025 |
60 | ![]() |
CRO/USDT | $0.1441 | $98,431.05 | 22:57:08 31/07/2025 |
61 | ![]() |
CRO/USDT | $0.1443 | $68,080.23 | 22:57:11 31/07/2025 |
62 | ![]() |
CRO/USDT | $0.1443 | $67,827.36 | 23:00:18 31/07/2025 |
63 | ![]() |
CRO/USDT | $0.1439 | $67,807.90 | 22:54:13 31/07/2025 |
64 | ![]() |
CRO/USDT | $0.1411 | $51,464.12 | 22:51:07 31/07/2025 |
65 | ![]() |
CRO/EUR | $0.1433 | $45,215.73 | 22:59:56 31/07/2025 |
66 | ![]() |
CRO/USDT | $0.1443 | $40,626.74 | 23:00:09 31/07/2025 |
67 | ![]() |
CRO/USDT | $0.1442 | $40,406.93 | 22:57:08 31/07/2025 |
68 | ![]() |
CRO/WETH | $0.1434 | $37,334.75 | 22:22:47 31/07/2025 |
69 | ![]() |
CRO/USDT | $0.1442 | $30,607.66 | 22:57:08 31/07/2025 |
70 | ![]() |
CRO/EUR | $0.1438 | $30,547.81 | 22:55:56 31/07/2025 |
71 | ![]() |
CRO/IDR | $0.1446 | $23,940.95 | 22:59:54 31/07/2025 |
72 | ![]() |
CRO/USDT | $0.1439 | $22,439.66 | 23:00:10 31/07/2025 |
73 | ![]() |
CRO/USDT | $0.1438 | $20,643.49 | 22:57:07 31/07/2025 |
74 | ![]() |
CRO/KRW | $0.1432 | $16,886.67 | 22:59:54 31/07/2025 |
75 | ![]() |
CRO/PYUSD | $0.1443 | $16,315.98 | 22:48:11 31/07/2025 |
76 | ![]() |
CRO/USDC | $0.1437 | $14,450.53 | 22:58:25 31/07/2025 |
77 | ![]() |
CRO/BTC | $0.1442 | $11,292.31 | 22:49:54 31/07/2025 |
78 | ![]() |
CRO/USD | $0.1441 | $10,221.00 | 22:56:24 31/07/2025 |
79 | ![]() |
CRO/USDC | $0.1469 | $9,966.52 | 15:03:15 31/07/2025 |
80 | ![]() |
CRO/EUR | $0.1444 | $9,913.82 | 22:56:24 31/07/2025 |
81 | ![]() |
ATOM/CRO | $4.36 | $9,882.13 | 22:48:11 31/07/2025 |
82 | ![]() |
LION/CRO | $0.02049 | $9,170.67 | 22:48:11 31/07/2025 |
83 | ![]() |
CRO/USDT | $0.1442 | $6,734.65 | 22:57:16 31/07/2025 |
84 | ![]() |
CRO/OSMO | $0.1424 | $6,485.86 | 22:57:50 31/07/2025 |
85 | ![]() |
CRO/USDT | $0.1445 | $6,113.31 | 22:59:56 31/07/2025 |
86 | ![]() |
CRO/USDT | $0.1350 | $4,827.56 | 22:57:12 31/07/2025 |
87 | ![]() |
ATOM/CRO | $4.31 | $4,320.21 | 22:57:50 31/07/2025 |
88 | ![]() |
CRO/USDT | $0.1444 | $3,625.62 | 22:57:08 31/07/2025 |
89 | ![]() |
USDC/CRO | $0.9985 | $3,326.32 | 22:44:12 31/07/2025 |
90 | ![]() |
CRO/OSMO | $0.1420 | $2,769.26 | 22:57:50 31/07/2025 |
91 | ![]() |
CRO/USDT | $0.1443 | $2,739.53 | 23:00:15 31/07/2025 |
92 | ![]() |
CRO/BTC | $0.1482 | $2,676.99 | 23:00:11 31/07/2025 |
93 | ![]() |
CRO/USC | $0.1447 | $2,486.93 | 22:48:11 31/07/2025 |
94 | ![]() |
LCRO/CRO | $0.1752 | $1,980.01 | 22:48:11 31/07/2025 |
95 | ![]() |
CRO/BRL | $0.1441 | $1,123.36 | 22:57:08 31/07/2025 |
96 | ![]() |
CRO/AED | $0.07702 | $649.04 | 23:00:07 31/07/2025 |
97 | ![]() |
CRO/USD | $0.1445 | $454.23 | 22:57:08 31/07/2025 |
98 | ![]() |
CRO/BTC | $0.1433 | $251.64 | 22:56:23 31/07/2025 |
99 | ![]() |
DAI/CRO | $1.04 | $152.41 | 12:18:23 31/07/2025 |
100 | ![]() |
CRO/USDT | $0.09068 | $72.00 | 23:00:08 31/07/2025 |
101 | ![]() |
CRO/EUR | $0.08021 | $63.07 | 23:00:07 31/07/2025 |
102 | ![]() |
CRO/EUR | $0.1449 | $24.66 | 22:57:08 31/07/2025 |
103 | ![]() |
CRO/USDC | $0.1449 | $20.79 | 22:57:08 31/07/2025 |
104 | ![]() |
CRO/USDT | $0.1291 | $18.05 | 22:48:08 31/07/2025 |
105 | ![]() |
NGM/CRO | $0.01666 | $7.21 | 20:03:59 31/07/2025 |
106 | ![]() |
CRO/INR | $0.09444 | $4.64 | 22:57:13 31/07/2025 |
107 | ![]() |
CRO/USDT | $0.07069 | $3.18 | 22:57:13 31/07/2025 |
108 | ![]() |
CRO/KRW | $0.1604 | $3.04 | 22:57:09 31/07/2025 |
109 | ![]() |
CRO/USDT | $0.1340 | $0 | 20:33:09 29/07/2025 |
110 | ![]() |
CRO/BTC | $0.1494 | $0 | 22:57:09 31/07/2025 |
111 | ![]() |
CRO/INR | $0.1363 | $0 | 22:39:09 31/07/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 31/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,142,030 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.