Crypto.com Coin CRO
Xếp hạng #17
23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC
10,974 VND
Thấp: $0.3875
Cao: $0.4186
Thị trường Crypto.com Coin (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Cofinex |
CRO/USDT | $0.2152 | $16,796,719 | 05:00:17 04/10/2025 |
| 2 |  Bitget |
CRO/USDT | $0.2150 | $16,767,162 | 04:54:15 04/10/2025 |
| 3 |  CoinUp.io |
CRO/USDT | $0.2163 | $16,683,522 | 23:12:11 02/10/2025 |
| 4 |  BTCC |
CRO/USDT | $0.2148 | $15,487,150 | 04:57:17 04/10/2025 |
| 5 |  OKX |
CRO/USDT | $0.2142 | $13,548,948 | 04:55:32 04/10/2025 |
| 6 |  Crypto.com Exchange |
CRO/USD | $0.2149 | $12,545,607 | 04:57:11 04/10/2025 |
| 7 |  Bybit |
CRO/USDT | $0.2148 | $9,481,453 | 04:54:17 04/10/2025 |
| 8 |  MEXC |
CRO/USDT | $0.2146 | $8,240,698 | 04:54:15 04/10/2025 |
| 9 |  NovaEx |
CRO/USDT | $0.2148 | $7,678,530 | 05:00:16 04/10/2025 |
| 10 | Crypto.com Exchange |
CRO/USDT | $0.2149 | $5,459,163 | 04:57:11 04/10/2025 |
| 11 |  Upbit |
CRO/KRW | $0.2167 | $4,973,873 | 04:56:23 04/10/2025 |
| 12 |  KuCoin |
CRO/USDT | $0.2149 | $4,771,450 | 04:57:18 04/10/2025 |
| 13 |  Hotcoin |
CRO/USDT | $0.2146 | $4,448,146 | 04:57:17 04/10/2025 |
| 14 |  CoinW |
CRO/USDT | $0.2149 | $4,217,609 | 04:57:17 04/10/2025 |
| 15 |  Toobit |
CRO/USDT | $0.2146 | $4,111,706 | 04:57:17 04/10/2025 |
| 16 | OKX |
CRO/USDT | $0.2148 | $4,106,558 | 04:56:53 04/10/2025 |
| 17 |  Coinbase Exchange |
CRO/USD | $0.2149 | $4,103,771 | 04:56:56 04/10/2025 |
| 18 |  BlockFin |
CRO/USDT | $0.2145 | $3,551,396 | 05:00:16 04/10/2025 |
| 19 |  Gate |
CRO/USDT | $0.2148 | $3,490,926 | 04:56:54 04/10/2025 |
| 20 | Crypto.com Exchange |
CRO/USD | $0.2111 | $3,305,357 | 21:39:18 03/10/2025 |
| 21 |  Deepcoin |
CRO/USDT | $0.2148 | $3,236,262 | 04:57:15 04/10/2025 |
| 22 |  BitMart |
CRO/USDT | $0.2147 | $3,233,137 | 04:57:11 04/10/2025 |
| 23 | Bitget |
CRO/USDT | $0.2149 | $2,863,941 | 04:54:07 04/10/2025 |
| 24 |  Zoomex |
CRO/USDT | $0.2150 | $2,845,167 | 04:57:17 04/10/2025 |
| 25 |  FameEX |
CRO/USDT | $0.2147 | $2,774,541 | 04:57:10 04/10/2025 |
| 26 | MEXC |
CRO/USDT | $0.2148 | $2,251,632 | 04:54:07 04/10/2025 |
| 27 | KuCoin |
CRO/USDT | $0.2149 | $2,058,409 | 04:54:23 04/10/2025 |
| 28 | NovaEx |
CRO/USDT | $0.2149 | $1,996,769 | 05:00:08 04/10/2025 |
| 29 | Gate |
CRO/USDT | $0.2148 | $1,990,686 | 04:54:19 04/10/2025 |
| 30 |  Coinlocally |
CRO/USDT | $0.2150 | $1,706,507 | 05:00:18 04/10/2025 |
| 31 |  Fastex |
CRO/USDC | $0.2146 | $1,546,039 | 04:57:08 04/10/2025 |
| 32 | Cofinex |
CRO/USDT | $0.2149 | $1,517,262 | 05:00:11 04/10/2025 |
| 33 |  Bitunix |
CRO/USDT | $0.2149 | $1,457,505 | 04:48:15 04/10/2025 |
| 34 |  Ourbit |
CRO/USDT | $0.2147 | $1,323,606 | 04:57:16 04/10/2025 |
| 35 |  BYDFi |
CRO/USDT | $0.2147 | $1,276,869 | 05:00:17 04/10/2025 |
| 36 |  Pionex |
CRO/USDT | $0.2149 | $1,231,719 | 04:57:15 04/10/2025 |
| 37 |  LBank |
CRO/USDT | $0.2147 | $1,208,247 | 04:57:11 04/10/2025 |
| 38 |  Ju.com |
CRO/USDT | $0.2148 | $1,197,166 | 04:57:10 04/10/2025 |
| 39 |  Hibt |
CRO/USDT | $0.2149 | $1,189,041 | 04:45:12 04/10/2025 |
| 40 | Fastex |
CRO/USDT | $0.2149 | $1,084,241 | 04:57:08 04/10/2025 |
| 41 |  Bitcastle |
CRO/USDT | $0.2150 | $1,054,726 | 05:00:20 04/10/2025 |
| 42 |  Bithumb |
CRO/KRW | $0.2160 | $1,010,097 | 04:59:53 04/10/2025 |
| 43 |  SuperEx |
CRO/USDT | $0.2148 | $974,165 | 04:57:09 04/10/2025 |
| 44 |  BloFin |
CRO/USDT | $0.2148 | $870,449 | 04:48:17 04/10/2025 |
| 45 |  XXKK |
CRO/USDT | $0.2151 | $753,343 | 05:00:08 04/10/2025 |
| 46 |  Kraken |
CRO/USD | $0.2149 | $674,030 | 04:59:25 04/10/2025 |
| 47 |  Cryptomus |
CRO/USDT | $0.2151 | $624,266 | 05:00:09 04/10/2025 |
| 48 |  Phemex |
CRO/USDT | $0.2149 | $610,269 | 04:57:17 04/10/2025 |
| 49 |  DigiFinex |
CRO/USDT | $0.2148 | $588,733 | 04:57:07 04/10/2025 |
| 50 |  Niza.io |
CRO/USDT | $0.2150 | $562,182 | 05:00:11 04/10/2025 |
| 51 |  VOOX Exchange |
CRO/USDT | $0.2147 | $463,189 | 04:57:19 04/10/2025 |
| 52 | Bitunix |
CRO/USDT | $0.2149 | $419,210 | 04:48:11 04/10/2025 |
| 53 |  CoinEx |
CRO/USDT | $0.2144 | $388,609 | 04:59:24 04/10/2025 |
| 54 |  KCEX |
CRO/USDT | $0.2147 | $344,295 | 04:57:10 04/10/2025 |
| 55 |  GroveX |
CRO/USDT | $0.2148 | $331,432 | 04:57:08 04/10/2025 |
| 56 | BTCC |
CRO/USDT | $0.2149 | $312,773 | 04:57:10 04/10/2025 |
| 57 | Bitcastle |
CRO/USDT | $0.2150 | $254,219 | 05:00:10 04/10/2025 |
| 58 | VOOX Exchange |
CRO/USDT | $0.2148 | $250,059 | 04:57:11 04/10/2025 |
| 59 |  BingX |
CRO/USDT | $0.2143 | $239,966 | 04:51:11 04/10/2025 |
| 60 |  WOO X |
CRO/USDT | $0.2149 | $236,721 | 04:57:15 04/10/2025 |
| 61 |  BitKan |
CRO/USDT | $0.2149 | $223,143 | 05:00:09 04/10/2025 |
| 62 | Crypto.com Exchange |
ETH/CRO | $4,525.07 | $210,467 | 04:57:11 04/10/2025 |
| 63 |  ICRYPEX |
CRO/USDT | $0.2146 | $160,451 | 04:57:11 04/10/2025 |
| 64 | OKX |
CRO/USD | $0.2155 | $156,836 | 04:56:53 04/10/2025 |
| 65 |  BitbabyExchange |
CRO/USDT | $0.2148 | $149,436 | 05:00:08 04/10/2025 |
| 66 |  Bitvavo |
CRO/EUR | $0.2143 | $139,721 | 04:57:07 04/10/2025 |
| 67 |  Uniswap v4 (Ethereum) |
ETH/CRO | $4,512.13 | $134,760 | 00:19:59 04/10/2025 |
| 68 | Pionex |
CRO/USDT | $0.2148 | $124,505 | 04:57:11 04/10/2025 |
| 69 | Ourbit |
CRO/USDT | $0.2150 | $120,215 | 04:48:07 04/10/2025 |
| 70 |  Koinbay |
CRO/USDT | $0.2148 | $112,028 | 04:57:08 04/10/2025 |
| 71 |  Zedxion Exchange |
CRO/USDT | $0.2148 | $111,971 | 05:00:10 04/10/2025 |
| 72 |  SpireX |
CRO/USDT | $0.2148 | $111,951 | 05:00:10 04/10/2025 |
| 73 |  Coinbase International Exchange |
CRO/USDC | $0.2158 | $94,881.30 | 05:00:16 04/10/2025 |
| 74 |  Tapbit |
CRO/USDT | $0.2147 | $90,763.11 | 04:57:11 04/10/2025 |
| 75 |  DeFi Swap |
CRO/WETH | $0.2154 | $68,030.51 | 04:54:11 04/10/2025 |
| 76 |  ZKE |
CRO/USDT | $0.2148 | $67,182.53 | 05:00:10 04/10/2025 |
| 77 | Coinbase Exchange |
CRO/EUR | $0.2147 | $61,104.66 | 04:56:56 04/10/2025 |
| 78 |  HTX |
CRO/USDT | $0.2146 | $54,581.34 | 04:51:20 04/10/2025 |
| 79 |  AscendEX |
CRO/USDT | $0.2090 | $54,118.68 | 04:54:11 04/10/2025 |
| 80 |  MGBX |
CRO/USDT | $0.2150 | $48,979.21 | 04:57:08 04/10/2025 |
| 81 | Kraken |
CRO/EUR | $0.2151 | $46,492.83 | 04:59:25 04/10/2025 |
| 82 |  Orderly |
CRO/USDC | $0.2154 | $45,764.22 | 05:03:17 04/10/2025 |
| 83 |  CoinCatch |
CRO/USDT | $0.2148 | $44,177.14 | 05:00:08 04/10/2025 |
| 84 | Kraken |
CRO/USDC | $0.2155 | $35,917.74 | 04:59:25 04/10/2025 |
| 85 |  Blynex |
CRO/USDT | $0.2155 | $33,987.57 | 04:48:08 04/10/2025 |
| 86 | Crypto.com Exchange |
CRO/PYUSD | $0.2145 | $27,568.78 | 04:57:11 04/10/2025 |
| 87 | Kraken |
CRO/USDT | $0.2160 | $25,363.83 | 04:59:25 04/10/2025 |
| 88 |  Flipster |
CRO/USDT | $0.2148 | $23,936.54 | 04:57:16 04/10/2025 |
| 89 | Crypto.com Exchange |
LION/CRO | $0.01648 | $23,193.63 | 04:57:11 04/10/2025 |
| 90 |  Azbit |
CRO/USDT | $0.2146 | $22,237.55 | 04:51:07 04/10/2025 |
| 91 |  Coinone |
CRO/KRW | $0.2153 | $21,482.18 | 04:57:54 04/10/2025 |
| 92 | Coinbase Exchange |
CRO/USDT | $0.2147 | $12,531.18 | 04:56:56 04/10/2025 |
| 93 |  Osmosis |
CRO/OSMO | $0.2162 | $10,570.57 | 04:50:36 04/10/2025 |
| 94 | Osmosis |
USDC/CRO | $1.00 | $9,914.76 | 04:50:39 04/10/2025 |
| 95 |  LATOKEN |
CRO/USDT | $0.2157 | $8,768.38 | 04:51:10 04/10/2025 |
| 96 |  Kanga Exchange |
CRO/USDC | $0.2148 | $8,717.93 | 05:00:08 04/10/2025 |
| 97 | OKX |
CRO/EUR | $0.2145 | $8,018.37 | 04:56:53 04/10/2025 |
| 98 | Crypto.com Exchange |
ATOM/CRO | $4.30 | $7,563.24 | 04:57:11 04/10/2025 |
| 99 |  Indodax |
CRO/IDR | $0.2153 | $6,483.51 | 04:59:23 04/10/2025 |
| 100 |  Nonkyc.io Exchange |
CRO/USDT | $0.2170 | $4,789.74 | 04:57:17 04/10/2025 |
| 101 | Crypto.com Exchange |
LCRO/CRO | $0.2656 | $4,734.24 | 04:57:11 04/10/2025 |
| 102 | KuCoin |
CRO/BTC | $0.2152 | $4,135.82 | 04:54:23 04/10/2025 |
| 103 | Crypto.com Exchange |
CRO/USC | $0.2161 | $4,020.77 | 04:57:11 04/10/2025 |
| 104 | Osmosis |
CRO/OSMO | $0.2168 | $3,687.05 | 04:51:54 04/10/2025 |
| 105 | Osmosis |
ATOM/CRO | $4.31 | $3,441.53 | 04:50:39 04/10/2025 |
| 106 |  ChangeNOW |
CRO/BTC | $0.2169 | $2,468.57 | 04:57:11 04/10/2025 |
| 107 |  TRIV |
CRO/USDT | $0.2149 | $1,956.04 | 05:00:14 04/10/2025 |
| 108 |  CEX.IO |
CRO/USD | $0.2150 | $459.97 | 04:57:10 04/10/2025 |
| 109 |  GOPAX |
CRO/KRW | $0.1918 | $363.72 | 04:57:10 04/10/2025 |
| 110 | CEX.IO |
CRO/USDC | $0.2155 | $355.51 | 04:57:10 04/10/2025 |
| 111 |  NovaDAX |
CRO/BRL | $0.2185 | $291.82 | 05:00:07 04/10/2025 |
| 112 |  Bibox |
CRO/USDT | $0.09075 | $72.06 | 05:00:08 04/10/2025 |
| 113 | Osmosis |
USDC/CRO | $1.03 | $59.89 | 22:26:57 30/09/2025 |
| 114 |  ProBit Global |
CRO/USDT | $0.1781 | $58.03 | 04:57:10 04/10/2025 |
| 115 | CEX.IO |
CRO/EUR | $0.2152 | $51.12 | 04:57:10 04/10/2025 |
| 116 | DeFi Swap |
DAI/CRO | $1.02 | $45.71 | 12:43:47 03/10/2025 |
| 117 |  Giottus |
CRO/INR | $0.2131 | $20.12 | 05:00:08 04/10/2025 |
| 118 | CEX.IO |
CRO/USDT | $0.2150 | $18.07 | 04:57:10 04/10/2025 |
| 119 |  KoinBX |
CRO/INR | $0.2406 | $11.01 | 04:57:10 04/10/2025 |
| 120 | KoinBX |
CRO/USDT | $0.1963 | $6.87 | 04:57:10 04/10/2025 |
| 121 | Osmosis |
NGM/CRO | $0.009373 | $3.93 | 04:50:36 04/10/2025 |
| 122 | Upbit |
CRO/BTC | $0.2253 | $0 | 04:56:53 04/10/2025 |
| 123 |  Quanto |
CRO/USD | $0.2148 | $0 | 05:00:16 04/10/2025 |
| 124 |  ADEN |
CRO/USDC | $0.2155 | $0 | 05:03:16 04/10/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 04/10/2025, cặp giao dịch CRO/USDT tại sàn Cofinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,796,719 với tỷ giá $0.2152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.