
Thị trường Crypto.com Coin (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.09827 | $14,689,284 | 18:57:17 11/07/2025 |
2 | ![]() |
CRO/USDT | $0.09818 | $11,628,119 | 18:57:17 11/07/2025 |
3 | ![]() |
CRO/USDT | $0.09834 | $9,618,723 | 18:54:16 11/07/2025 |
4 | ![]() |
CRO/USDT | $0.09808 | $9,202,140 | 18:55:43 11/07/2025 |
5 | ![]() |
CRO/USDT | $0.09817 | $8,835,745 | 18:54:17 11/07/2025 |
6 | ![]() |
CRO/USD | $0.09791 | $8,315,948 | 18:48:07 11/07/2025 |
7 | ![]() |
CRO/USDT | $0.09819 | $7,163,876 | 18:57:17 11/07/2025 |
8 | ![]() |
CRO/KRW | $0.09692 | $6,860,707 | 18:56:53 11/07/2025 |
9 | ![]() |
CRO/USDT | $0.09828 | $4,304,242 | 18:54:09 11/07/2025 |
10 | ![]() |
CRO/USDT | $0.09820 | $4,060,712 | 18:57:17 11/07/2025 |
11 | ![]() |
CRO/USDT | $0.09811 | $3,838,020 | 18:45:19 11/07/2025 |
12 | ![]() |
CRO/USDT | $0.09841 | $3,738,986 | 18:57:09 11/07/2025 |
13 | ![]() |
CRO/USDT | $0.09817 | $3,591,241 | 18:54:18 11/07/2025 |
14 | ![]() |
CRO/USDT | $0.09871 | $3,435,862 | 19:03:07 11/07/2025 |
15 | ![]() |
CRO/USDT | $0.09824 | $3,149,606 | 18:56:53 11/07/2025 |
16 | ![]() |
CRO/USD | $0.09830 | $2,700,404 | 18:56:55 11/07/2025 |
17 | ![]() |
CRO/USDT | $0.09786 | $2,666,296 | 18:48:07 11/07/2025 |
18 | ![]() |
CRO/USDT | $0.09823 | $2,650,287 | 18:57:19 11/07/2025 |
19 | ![]() |
CRO/USDT | $0.09845 | $2,159,082 | 18:59:24 11/07/2025 |
20 | ![]() |
CRO/KRW | $0.09672 | $2,060,482 | 18:59:55 11/07/2025 |
21 | ![]() |
CRO/USDT | $0.09825 | $1,601,038 | 18:57:19 11/07/2025 |
22 | ![]() |
CRO/USDT | $0.09819 | $1,487,822 | 18:57:17 11/07/2025 |
23 | ![]() |
CRO/USDT | $0.09825 | $1,351,402 | 18:57:07 11/07/2025 |
24 | ![]() |
CRO/USD | $0.09812 | $1,263,189 | 18:48:18 11/07/2025 |
25 | ![]() |
CRO/USDT | $0.09814 | $1,142,819 | 19:00:17 11/07/2025 |
26 | ![]() |
CRO/USDT | $0.09850 | $1,138,979 | 19:03:21 11/07/2025 |
27 | ![]() |
CRO/USDT | $0.09830 | $1,098,399 | 18:54:17 11/07/2025 |
28 | ![]() |
CRO/USDT | $0.09821 | $1,078,782 | 18:57:16 11/07/2025 |
29 | ![]() |
CRO/USDT | $0.09821 | $1,053,695 | 18:59:23 11/07/2025 |
30 | ![]() |
CRO/USDT | $0.09842 | $943,825 | 18:57:09 11/07/2025 |
31 | ![]() |
CRO/USDT | $0.09826 | $892,149 | 18:57:15 11/07/2025 |
32 | ![]() |
CRO/USDT | $0.09843 | $880,897 | 19:03:16 11/07/2025 |
33 | ![]() |
CRO/USDT | $0.09804 | $745,354 | 19:00:17 11/07/2025 |
34 | ![]() |
CRO/USDT | $0.09832 | $744,418 | 18:57:08 11/07/2025 |
35 | ![]() |
CRO/USDC | $0.09843 | $702,128 | 18:54:07 11/07/2025 |
36 | ![]() |
CRO/USDT | $0.09824 | $577,429 | 18:57:15 11/07/2025 |
37 | ![]() |
CRO/USDT | $0.09842 | $482,224 | 18:57:08 11/07/2025 |
38 | ![]() |
CRO/USDT | $0.09832 | $479,399 | 18:54:07 11/07/2025 |
39 | ![]() |
CRO/USD | $0.09882 | $460,661 | 18:59:25 11/07/2025 |
40 | ![]() |
CRO/USDT | $0.09817 | $458,200 | 18:57:11 11/07/2025 |
41 | ![]() |
CRO/USDT | $0.09827 | $417,194 | 19:03:08 11/07/2025 |
42 | ![]() |
CRO/USDT | $0.09834 | $386,623 | 18:57:07 11/07/2025 |
43 | ![]() |
CRO/USDT | $0.09814 | $356,765 | 19:00:18 11/07/2025 |
44 | ![]() |
ETH/CRO | $2,974.31 | $335,485 | 18:48:07 11/07/2025 |
45 | ![]() |
CRO/USDT | $0.09820 | $334,160 | 19:00:08 11/07/2025 |
46 | ![]() |
CRO/USDT | $0.09833 | $319,142 | 18:57:10 11/07/2025 |
47 | ![]() |
CRO/USDT | $0.09849 | $310,753 | 18:57:10 11/07/2025 |
48 | ![]() |
CRO/USDC | $0.09796 | $303,054 | 18:56:23 11/07/2025 |
49 | ![]() |
CRO/USDT | $0.09819 | $260,964 | 18:51:10 11/07/2025 |
50 | ![]() |
CRO/USDT | $0.09819 | $260,765 | 18:57:08 11/07/2025 |
51 | ![]() |
CRO/USDT | $0.09817 | $190,921 | 19:00:09 11/07/2025 |
52 | ![]() |
CRO/USDT | $0.09834 | $189,445 | 18:57:12 11/07/2025 |
53 | ![]() |
CRO/EUR | $0.09733 | $145,796 | 18:57:08 11/07/2025 |
54 | ![]() |
CRO/USD | $0.07334 | $134,927 | 19:00:08 11/07/2025 |
55 | ![]() |
CRO/USDT | $0.07337 | $130,534 | 19:00:08 11/07/2025 |
56 | ![]() |
CRO/USD | $0.09823 | $121,924 | 18:56:23 11/07/2025 |
57 | ![]() |
CRO/BTC | $0.09886 | $117,321 | 18:59:53 11/07/2025 |
58 | ![]() |
CRO/USDT | $0.09835 | $104,109 | 18:57:07 11/07/2025 |
59 | ![]() |
CRO/USDT | $0.09814 | $92,383.45 | 18:59:23 11/07/2025 |
60 | ![]() |
CRO/USDT | $0.09840 | $87,353.76 | 19:03:09 11/07/2025 |
61 | ![]() |
CRO/USDT | $0.09812 | $87,138.67 | 18:57:10 11/07/2025 |
62 | ![]() |
CRO/USDT | $0.09820 | $87,130.40 | 18:45:11 11/07/2025 |
63 | ![]() |
CRO/USDT | $0.09812 | $52,225.61 | 19:00:12 11/07/2025 |
64 | ![]() |
CRO/USDT | $0.09812 | $52,224.42 | 19:00:08 11/07/2025 |
65 | ![]() |
CRO/USDT | $0.09528 | $51,379.33 | 18:51:11 11/07/2025 |
66 | ![]() |
LION/CRO | $0.01479 | $42,236.68 | 18:48:07 11/07/2025 |
67 | ![]() |
CRO/USDT | $0.09842 | $40,478.31 | 18:57:07 11/07/2025 |
68 | ![]() |
CRO/EUR | $0.09796 | $28,031.81 | 18:56:55 11/07/2025 |
69 | ![]() |
CRO/EUR | $0.09908 | $26,999.06 | 18:59:25 11/07/2025 |
70 | ![]() |
CRO/IDR | $0.09719 | $25,716.19 | 18:59:54 11/07/2025 |
71 | ![]() |
CRO/BTC | $0.09912 | $24,107.83 | 18:57:11 11/07/2025 |
72 | ![]() |
CRO/OSMO | $0.09921 | $20,514.10 | 18:45:16 11/07/2025 |
73 | ![]() |
CRO/WETH | $0.09941 | $19,330.41 | 18:40:35 11/07/2025 |
74 | ![]() |
CRO/USDT | $0.09841 | $16,762.30 | 18:57:08 11/07/2025 |
75 | ![]() |
CRO/USDC | $0.09977 | $16,376.92 | 18:59:54 11/07/2025 |
76 | ![]() |
CRO/EUR | $0.09759 | $13,515.67 | 18:56:53 11/07/2025 |
77 | ![]() |
CRO/USDT | $0.09922 | $13,305.08 | 18:56:55 11/07/2025 |
78 | ![]() |
ATOM/CRO | $4.64 | $10,892.54 | 18:48:07 11/07/2025 |
79 | ![]() |
CRO/USDT | $0.09803 | $8,579.12 | 19:03:09 11/07/2025 |
80 | ![]() |
CRO/USDT | $0.09878 | $8,078.29 | 18:59:54 11/07/2025 |
81 | ![]() |
CRO/PYUSD | $0.09807 | $7,951.78 | 18:48:07 11/07/2025 |
82 | ![]() |
ATOM/CRO | $4.65 | $7,050.39 | 18:45:14 11/07/2025 |
83 | ![]() |
CRO/USDT | $0.09826 | $6,707.70 | 19:00:15 11/07/2025 |
84 | ![]() |
CRO/USC | $0.09840 | $6,035.25 | 18:48:07 11/07/2025 |
85 | ![]() |
CRO/OSMO | $0.09973 | $5,298.68 | 18:34:38 11/07/2025 |
86 | ![]() |
CRO/USDT | $0.08929 | $4,605.08 | 18:57:07 11/07/2025 |
87 | ![]() |
CRO/USDT | $0.09841 | $4,544.94 | 19:03:12 11/07/2025 |
88 | ![]() |
CRO/KRW | $0.1004 | $4,502.60 | 18:59:53 11/07/2025 |
89 | ![]() |
CRO/USDT | $0.09812 | $3,873.56 | 18:48:08 11/07/2025 |
90 | ![]() |
USDC/CRO | $0.9943 | $3,211.73 | 18:45:14 11/07/2025 |
91 | ![]() |
CRO/USD | $0.09810 | $730.65 | 18:48:08 11/07/2025 |
92 | ![]() |
CRO/AED | $0.07702 | $649.16 | 19:00:08 11/07/2025 |
93 | ![]() |
CRO/BRL | $0.09473 | $544.38 | 18:57:08 11/07/2025 |
94 | ![]() |
CRO/BTC | $0.09788 | $389.99 | 18:56:53 11/07/2025 |
95 | ![]() |
CRO/USDC | $0.09874 | $306.04 | 19:03:17 11/07/2025 |
96 | ![]() |
CRO/USDC | $0.09837 | $268.60 | 18:48:08 11/07/2025 |
97 | ![]() |
CRO/USDT | $0.09072 | $72.03 | 19:00:08 11/07/2025 |
98 | ![]() |
CRO/EUR | $0.08201 | $63.09 | 19:00:08 11/07/2025 |
99 | ![]() |
LCRO/CRO | $0.1187 | $29.54 | 18:48:07 11/07/2025 |
100 | ![]() |
CRO/EUR | $0.09807 | $26.88 | 18:48:08 11/07/2025 |
101 | ![]() |
NGM/CRO | $0.02929 | $20.68 | 18:37:30 11/07/2025 |
102 | ![]() |
CRO/INR | $0.08184 | $18.98 | 19:00:09 11/07/2025 |
103 | ![]() |
DAI/CRO | $0.9801 | $17.59 | 11:47:11 10/07/2025 |
104 | ![]() |
CRO/USDT | $0.08952 | $16.55 | 19:00:09 11/07/2025 |
105 | ![]() |
CRO/USDT | $0.08132 | $14.64 | 18:57:11 11/07/2025 |
106 | ![]() |
CRO/KRW | $0.1397 | $5.21 | 19:00:07 11/07/2025 |
107 | ![]() |
CRO/INR | $0.1042 | $1.11 | 18:51:07 11/07/2025 |
108 | ![]() |
CRO/USDT | $0.09602 | $0 | 19:00:09 11/07/2025 |
109 | ![]() |
CRO/BTC | $0.1046 | $0 | 18:57:07 11/07/2025 |
Thông tin thị trường giao dịch Crypto.com Coin (CRO)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 11/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,689,284 với tỷ giá $0.09827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.