Tiền ảo: 35,814 Sàn giao dịch: 842 Vốn hóa: $3,885,178,835,891 Khối lượng (24h): $188,978,642,537 Thị phần: BTC: 58.5%, ETH: 13.5%
Crypto.com Coin (CRO)Crypto.com Coin CRO
Xếp hạng #17 23:08:00 23/02/2022
Giá Crypto.com Coin (CRO)
$0.4132 4.41%
0.00001075 BTC 10,963 VND
Thấp: $0.3875 Cao: $0.4186

Thị trường Crypto.com Coin (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1450 $75,561,057 02:57:17 21/08/2025
2 Bitget Bitget CRO/USDT $0.1451 $8,622,859 02:54:17 21/08/2025
3 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1450 $8,557,740 02:57:08 21/08/2025
4 CoinUp.io CoinUp.io CRO/USDT $0.1450 $5,845,429 02:57:09 21/08/2025
5 OKX OKX CRO/USDT $0.1449 $5,442,164 02:55:35 21/08/2025
6 Bybit Bybit CRO/USDT $0.1450 $5,315,585 02:54:16 21/08/2025
7 MEXC MEXC CRO/USDT $0.1450 $4,985,805 02:54:17 21/08/2025
8 Bitget Bitget CRO/USDT $0.1450 $2,351,813 02:54:07 21/08/2025
9 Gate Gate CRO/USDT $0.1447 $2,338,725 02:51:19 21/08/2025
10 Hotcoin Hotcoin CRO/USDT $0.1450 $2,256,457 02:57:18 21/08/2025
11 FameEX FameEX CRO/USDT $0.1453 $1,977,118 18:12:17 18/08/2025
12 Upbit Upbit CRO/KRW $0.1446 $1,813,827 02:56:23 21/08/2025
13 MEXC MEXC CRO/USDT $0.1449 $1,762,781 02:54:08 21/08/2025
14 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1451 $1,761,189 02:57:08 21/08/2025
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.1450 $1,706,610 02:56:25 21/08/2025
16 Toobit Toobit CRO/USDT $0.1450 $1,648,635 02:57:19 21/08/2025
17 OKX OKX CRO/USDT $0.1448 $1,614,971 02:56:23 21/08/2025
18 Gate Gate CRO/USDT $0.1450 $1,591,875 02:56:24 21/08/2025
19 Zoomex Zoomex CRO/USDT $0.1450 $1,591,272 02:57:16 21/08/2025
20 Deepcoin Deepcoin CRO/USDT $0.1450 $1,477,170 02:57:15 21/08/2025
21 FameEX FameEX CRO/USDT $0.1449 $1,441,510 02:57:10 21/08/2025
22 BlockFin BlockFin CRO/USDT $0.1448 $1,139,074 02:57:16 21/08/2025
23 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1448 $1,127,778 02:36:18 21/08/2025
24 Fastex Fastex CRO/USDC $0.1447 $1,031,529 02:48:11 21/08/2025
25 Ourbit Ourbit CRO/USDT $0.1449 $924,989 02:57:17 21/08/2025
26 JuCoin JuCoin CRO/USDT $0.1450 $872,381 02:57:09 21/08/2025
27 BYDFi BYDFi CRO/USDT $0.1449 $758,835 03:00:16 21/08/2025
28 LBank LBank CRO/USDT $0.1449 $756,751 02:57:08 21/08/2025
29 Fastex Fastex CRO/USDT $0.1448 $686,574 02:48:11 21/08/2025
30 Coinlocally Coinlocally CRO/USDT $0.1450 $570,006 02:54:17 21/08/2025
31 KuCoin KuCoin CRO/USDT $0.1451 $556,075 02:51:23 21/08/2025
32 Bitunix Bitunix CRO/USDT $0.1447 $532,260 02:48:16 21/08/2025
33 KuCoin KuCoin CRO/USDT $0.1451 $515,868 02:54:20 21/08/2025
34 SuperEx SuperEx CRO/USDT $0.1452 $460,568 03:00:12 21/08/2025
35 Niza.io Niza.io CRO/USDT $0.1447 $430,237 02:57:10 21/08/2025
36 Pionex Pionex CRO/USDT $0.1450 $420,973 02:57:17 21/08/2025
37 XXKK XXKK CRO/USDT $0.1450 $394,092 02:57:08 21/08/2025
38 Bithumb Bithumb CRO/KRW $0.1446 $374,467 02:59:53 21/08/2025
39 GroveX GroveX CRO/USDT $0.1450 $318,517 02:57:07 21/08/2025
40 WOO X WOO X CRO/USDT $0.1452 $306,726 02:57:15 21/08/2025
41 KCEX KCEX CRO/USDT $0.1451 $282,169 02:57:10 21/08/2025
42 Crypto.com Exchange Crypto.com Exchange ETH/CRO $4,332.07 $266,068 02:57:08 21/08/2025
43 VOOX Exchange VOOX Exchange CRO/USDT $0.1450 $256,675 02:57:18 21/08/2025
44 BloFin BloFin CRO/USDT $0.1449 $235,048 02:54:17 21/08/2025
45 DigiFinex DigiFinex CRO/USDT $0.1450 $234,931 02:57:08 21/08/2025
46 Bitunix Bitunix CRO/USDT $0.1448 $227,359 02:48:11 21/08/2025
47 OKX OKX CRO/USDC $0.1438 $201,709 16:00:23 20/08/2025
48 Cryptomus Cryptomus CRO/USDT $0.1450 $162,869 03:00:08 21/08/2025
49 Ourbit Ourbit CRO/USDT $0.1448 $138,400 02:45:08 21/08/2025
50 VOOX Exchange VOOX Exchange CRO/USDT $0.1450 $109,189 02:57:09 21/08/2025
51 ICRYPEX ICRYPEX CRO/USDT $0.1452 $107,461 02:57:11 21/08/2025
52 Pionex Pionex CRO/USDT $0.1451 $94,016.28 02:57:09 21/08/2025
53 CoinEx CoinEx CRO/USDT $0.1446 $93,496.64 02:59:23 21/08/2025
54 BitMart BitMart CRO/USDT $0.1451 $87,263.47 02:57:10 21/08/2025
55 Kraken Kraken CRO/USD $0.1452 $86,221.66 02:59:54 21/08/2025
56 BitbabyExchange BitbabyExchange CRO/USDT $0.1450 $81,591.20 03:00:09 21/08/2025
57 Bitvavo Bitvavo CRO/EUR $0.1462 $61,919.08 02:57:11 21/08/2025
58 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1450 $53,337.29 03:00:12 21/08/2025
59 Koinbay Koinbay CRO/USDT $0.1447 $53,336.29 02:48:09 21/08/2025
60 SpireX SpireX CRO/USDT $0.1450 $53,334.78 03:00:09 21/08/2025
61 AscendEX AscendEX CRO/USDT $0.1410 $51,659.13 02:48:08 21/08/2025
62 DeFi Swap DeFi Swap CRO/WETH $0.1445 $51,363.05 02:42:23 21/08/2025
63 OKX OKX CRO/USD $0.1448 $47,340.28 02:56:23 21/08/2025
64 CoinCatch CoinCatch CRO/USDT $0.1451 $38,913.21 03:00:08 21/08/2025
65 MGBX MGBX CRO/USDT $0.1450 $32,071.64 02:57:09 21/08/2025
66 ZKE ZKE CRO/USDT $0.1450 $32,002.69 03:00:08 21/08/2025
67 LATOKEN LATOKEN CRO/USDT $0.1448 $26,635.29 02:57:09 21/08/2025
68 Blynex Blynex CRO/USDT $0.1450 $25,546.38 03:00:13 21/08/2025
69 Kraken Kraken CRO/EUR $0.1446 $23,734.00 02:59:25 21/08/2025
70 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1449 $17,244.65 02:56:25 21/08/2025
71 Kraken Kraken CRO/USDC $0.1436 $9,280.36 02:59:54 21/08/2025
72 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1442 $9,020.28 02:57:08 21/08/2025
73 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1450 $8,575.46 02:56:25 21/08/2025
74 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01721 $7,736.55 02:54:08 21/08/2025
75 CEX.IO CEX.IO CRO/USDT $0.1451 $6,217.95 02:57:09 21/08/2025
76 Flipster Flipster CRO/USDT $0.1450 $5,996.20 02:57:16 21/08/2025
77 OKX OKX CRO/EUR $0.1451 $5,415.31 02:56:23 21/08/2025
78 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1453 $4,395.91 02:54:07 21/08/2025
79 ChangeNOW ChangeNOW CRO/BTC $0.1449 $4,173.08 03:00:09 21/08/2025
80 Osmosis Osmosis CRO/OSMO $0.1461 $3,878.90 02:57:45 21/08/2025
81 KuCoin KuCoin CRO/BTC $0.1449 $2,580.96 02:59:53 21/08/2025
82 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1422 $2,175.74 02:54:08 21/08/2025
83 Osmosis Osmosis USDC/CRO $1.00 $2,116.21 02:57:11 21/08/2025
84 Kraken Kraken CRO/USDT $0.1447 $1,977.90 02:59:25 21/08/2025
85 Osmosis Osmosis ATOM/CRO $4.46 $1,972.23 02:24:40 21/08/2025
86 Coinone Coinone CRO/KRW $0.1417 $1,943.03 02:58:53 21/08/2025
87 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.50 $1,900.83 02:57:08 21/08/2025
88 TRIV TRIV CRO/USDT $0.1451 $1,843.40 03:00:15 21/08/2025
89 Indodax Indodax CRO/IDR $0.1444 $861.91 02:59:53 21/08/2025
90 Osmosis Osmosis CRO/OSMO $0.1469 $838.17 02:58:12 21/08/2025
91 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1773 $365.34 02:57:08 21/08/2025
92 NovaDAX NovaDAX CRO/BRL $0.1448 $235.63 03:00:08 21/08/2025
93 Orderly Orderly CRO/USDC $0.1404 $174.52 03:00:17 21/08/2025
94 CEX.IO CEX.IO CRO/USD $0.1452 $129.92 02:57:09 21/08/2025
95 Bibox Bibox CRO/USDT $0.09070 $72.01 03:00:11 21/08/2025
96 CEX.IO CEX.IO CRO/EUR $0.1457 $38.50 02:57:09 21/08/2025
97 DeFi Swap DeFi Swap DAI/CRO $1.01 $27.36 13:49:23 20/08/2025
98 ProBit Global ProBit Global CRO/USDT $0.1480 $22.65 02:51:08 21/08/2025
99 CEX.IO CEX.IO CRO/USDC $0.1456 $20.38 02:57:09 21/08/2025
100 Giottus Giottus CRO/INR $0.1404 $6.41 02:51:08 21/08/2025
101 Osmosis Osmosis NGM/CRO $0.008933 $5.68 08:12:21 20/08/2025
102 KoinBX KoinBX CRO/INR $0.1112 $4.55 02:57:09 21/08/2025
103 KoinBX KoinBX CRO/USDT $0.1283 $2.50 02:57:09 21/08/2025
104 GOPAX GOPAX CRO/KRW $0.1760 $1.11 02:57:11 21/08/2025
105 Upbit Upbit CRO/BTC $0.1444 $0.01061 02:56:53 21/08/2025
106 FMFW.io FMFW.io CRO/BTC $0.1536 $0 02:57:11 21/08/2025
107 ADEN ADEN CRO/USDC $0.1404 $0 03:00:17 21/08/2025

Thông tin thị trường giao dịch Crypto.com Coin (CRO)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 21/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,561,057 với tỷ giá $0.1450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Crypto.com Coin (CRO) Cặp giao dịch Crypto.com Coin (CRO) - GiaCoin.com
5 trên 924 đánh giá