Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.005791 | $0.005791 | $0.005791 | $0.005791 | $0 | $19,847.16 |
| 2018-11-02 | $0.005791 | $0.005791 | $0.005791 | $0.005791 | $0 | $19,847.16 |
| 2018-11-03 | $0.005791 | $0.005791 | $0.005791 | $0.005791 | $0 | $19,847.16 |
| 2018-11-04 | $0.005791 | $0.005922 | $0.005791 | $0.005921 | $0.9836 | $20,289.90 |
| 2018-11-05 | $0.005921 | $0.005959 | $0.005904 | $0.005907 | $0 | $20,243.39 |
| 2018-11-06 | $0.005907 | $0.005907 | $0.005907 | $0.005907 | $0 | $20,243.39 |
| 2018-11-07 | $0.005907 | $0.006035 | $0.005907 | $0.006013 | $49.22 | $20,606.38 |
| 2018-11-08 | $0.006009 | $0.006020 | $0.005910 | $0.005918 | $1.78 | $20,280.92 |
| 2018-11-09 | $0.005918 | $0.005946 | $0.005858 | $0.005858 | $0 | $20,075.81 |
| 2018-11-10 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | $0 | $20,075.81 |
| 2018-11-11 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | $0 | $20,075.81 |
| 2018-11-12 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | $0 | $20,075.81 |
| 2018-11-13 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | $0 | $20,075.81 |
| 2018-11-14 | $0.005858 | $0.005858 | $0.005858 | $0.005858 | $0 | $20,075.81 |