Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,287,586,154,101 Khối lượng (24h): $240,447,648,156 Thị phần: BTC: 59.5%, ETH: 12.2%
Credence Coin CRDNC
Xếp hạng #? 07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động

Lịch sử giá Credence Coin (CRDNC) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.005290$0.008910$0.004789$0.008750$122.07$29,985.86
2018-09-02$0.008751$0.02988$0.004706$0.004767$89.43$16,338.05
2018-09-03$0.004766$0.004774$0.004694$0.004734$31.32$16,222.45
2018-09-04$0.01515$0.02619$0.007838$0.008819$18.40$30,221.53
2018-09-05$0.008816$0.009014$0.005831$0.007431$13.96$25,467.32
2018-09-06$0.007442$0.007442$0.004991$0.005200$36.95$17,818.99
2018-09-07$0.005201$0.005250$0.004424$0.004441$31.65$15,218.20
2018-09-08$0.004446$0.004648$0.004291$0.004360$21.00$14,940.72
2018-09-09$0.004358$0.004560$0.004347$0.004525$1.91$15,508.88
2018-09-14$0.004407$0.004448$0.004381$0.004420$2.65$15,146.72
2018-09-15$0.004414$0.008496$0.004217$0.004240$13.63$14,532.15
2018-09-16$0.004252$0.004252$0.004177$0.004222$0.5724$14,470.33
2018-09-17$0.004233$0.004252$0.003752$0.003760$1.37$12,884.14
2018-09-18$0.003760$0.003760$0.003434$0.003492$1.27$11,966.83
2018-09-19$0.003494$0.003494$0.002653$0.002746$2.22$9,411.93
2018-09-20$0.002748$0.002775$0.002747$0.002764$2.23$9,472.42
2018-09-22$0.008288$0.008347$0.008147$0.008314$8.72$28,492.20
2018-09-23$0.008318$0.008387$0.008280$0.008369$8.77$28,680.00
2018-09-25$0.007913$0.007975$0.007905$0.007975$9.71$27,328.70
2018-09-26$0.007962$0.008111$0.007914$0.008071$9.83$27,657.72
2018-09-27$0.004392$0.004567$0.004372$0.004540$8.17$15,557.55
2018-09-28$0.004541$0.004597$0.004541$0.004577$8.24$15,686.68
2018-09-30$0.002629$0.002659$0.002619$0.002648$4.41$9,073.96
Lịch sử giá Credence Coin (CRDNC) Tháng 09/2018 - GiaCoin.com
4.6 trên 812 đánh giá