Tiền ảo: 37,427 Sàn giao dịch: 937 Vốn hóa: $2,561,944,422,410 Khối lượng (24h): $138,135,864,424 Thị phần: BTC: 60.0%, ETH: 10.7%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #194 22:28:00 27/04/2026
Giá CoW Protocol (COW)
$0.1868 -2.39%
0.000002434 BTC 4,973 VND
Thấp: $0.1868 Cao: $0.1954

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1881 $26,211,036 21:57:16 27/04/2026
2 LBank LBank COW/USDT $0.1882 $11,436,741 21:57:17 27/04/2026
3 OneEx OneEx COW/USDT $0.1888 $6,801,079 22:00:15 27/04/2026
4 NovaEx NovaEx COW/USDT $0.1882 $4,650,528 22:00:16 27/04/2026
5 Toobit Toobit COW/USDT $0.1880 $2,601,248 21:57:18 27/04/2026
6 KuCoin KuCoin COW/USDT $0.1884 $2,039,269 21:54:19 27/04/2026
7 ASTX ASTX COW/USDT $0.1882 $1,234,033 22:00:15 27/04/2026
8 Ekbit Ekbit COW/USDT $0.1882 $1,186,035 22:00:16 27/04/2026
9 OrangeX OrangeX COW/USDT $0.1880 $1,174,707 21:54:15 27/04/2026
10 Binance Binance COW/USDT $0.1882 $948,085 21:54:16 27/04/2026
11 CoinTR CoinTR COW/TRY $0.1888 $909,324 21:57:11 27/04/2026
12 CoinTR CoinTR COW/USDT $0.1885 $897,877 21:57:11 27/04/2026
13 BitradeX BitradeX COW/USDT $0.1884 $887,647 21:54:07 27/04/2026
14 BitMart BitMart COW/USDT $0.1888 $626,416 21:57:09 27/04/2026
15 Echobit Echobit COW/USDT $0.1885 $513,921 21:57:08 27/04/2026
16 IBIT Global IBIT Global COW/USDT $0.1881 $431,265 22:00:17 27/04/2026
17 idax exchange idax exchange COW/USDT $0.1886 $402,845 22:00:12 27/04/2026
18 BlockFin BlockFin COW/USDT $0.1882 $386,791 22:00:15 27/04/2026
19 Phemex Phemex COW/USDT $0.1883 $316,423 21:57:10 27/04/2026
20 Binance Binance COW/USDT $0.1885 $299,994 21:56:42 27/04/2026
21 HTX HTX COW/USDT $0.1882 $268,130 21:59:25 27/04/2026
22 ZKE ZKE COW/USDT $0.1887 $237,064 22:00:09 27/04/2026
23 MGBX MGBX COW/USDT $0.1879 $188,179 21:57:17 27/04/2026
24 Bitrue Bitrue COW/USDT $0.1881 $183,098 21:57:16 27/04/2026
25 SuperEx SuperEx COW/USDT $0.1880 $172,893 21:57:09 27/04/2026
26 EagleX EagleX COW/USDT $0.1887 $162,910 22:00:11 27/04/2026
27 Biconomy.com Biconomy.com COW/USDT $0.1885 $159,094 21:57:09 27/04/2026
28 YUBIT YUBIT COW/USDT $0.1884 $155,949 21:57:07 27/04/2026
29 Bitcoiva Bitcoiva COW/USDT $0.1885 $148,755 22:00:08 27/04/2026
30 AscendEX AscendEX COW/USDT $0.1879 $139,300 21:54:07 27/04/2026
31 MEXC MEXC COW/USDT $0.1879 $123,494 21:54:16 27/04/2026
32 VOOX Exchange VOOX Exchange COW/USDT $0.1882 $122,436 21:57:18 27/04/2026
33 Upbit Upbit COW/KRW $0.1902 $118,362 21:56:23 27/04/2026
34 LBank LBank COW/USDT $0.1884 $113,711 21:57:10 27/04/2026
35 Cofinex Cofinex COW/USDT $0.1882 $111,611 22:00:17 27/04/2026
36 GroveX GroveX COW/USDT $0.1893 $95,683.12 21:57:12 27/04/2026
37 YUBIT YUBIT COW/USDT $0.1880 $93,553.41 21:57:15 27/04/2026
38 BigONE BigONE COW/USDT $0.1891 $93,452.84 21:57:08 27/04/2026
39 EagleX EagleX COW/USDT $0.1880 $88,263.83 22:00:15 27/04/2026
40 Bitunix Bitunix COW/USDT $0.1885 $83,006.63 21:57:09 27/04/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,311.82 $81,061.68 21:20:35 27/04/2026
42 Ourbit Ourbit COW/USDT $0.1886 $80,955.78 21:54:11 27/04/2026
43 Tebbit Tebbit COW/USDT $0.1881 $80,099.42 22:00:16 27/04/2026
44 Tapbit Tapbit COW/USDT $0.1885 $64,594.64 21:57:07 27/04/2026
45 MEXC MEXC COW/USDT $0.1884 $55,161.35 21:54:11 27/04/2026
46 Bithumb Bithumb COW/KRW $0.1901 $54,591.43 21:59:53 27/04/2026
47 Coinlocally Coinlocally COW/USDT $0.1884 $53,595.51 22:00:16 27/04/2026
48 Cofinex Cofinex COW/USDT $0.1889 $50,326.96 22:00:07 27/04/2026
49 Gate Gate COW/USDT $0.1882 $48,804.39 21:54:19 27/04/2026
50 BYDFi BYDFi COW/USDT $0.1891 $46,381.09 22:00:16 27/04/2026
51 DigiFinex DigiFinex COW/USDT $0.1889 $44,308.59 21:57:07 27/04/2026
52 BingX BingX COW/USDT $0.1893 $43,922.12 21:48:11 27/04/2026
53 Zoomex Zoomex COW/USDT $0.1884 $42,180.90 21:54:15 27/04/2026
54 BYDFi BYDFi COW/USDT $0.1887 $40,567.73 22:00:08 27/04/2026
55 BitKan BitKan COW/USDT $0.1884 $39,379.74 22:00:10 27/04/2026
56 VOOX Exchange VOOX Exchange COW/USDT $0.1885 $32,375.46 21:57:08 27/04/2026
57 Bitrue Bitrue COW/USDT $0.1887 $29,940.54 21:57:08 27/04/2026
58 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,312.43 $29,503.60 21:18:11 27/04/2026
59 Binance Binance COW/TRY $0.1895 $26,137.79 21:56:54 27/04/2026
60 Bitop Bitop COW/USDT $0.1886 $25,465.26 22:00:16 27/04/2026
61 Tothemoon Tothemoon COW/USDT $0.1882 $24,727.54 22:00:15 27/04/2026
62 KCEX KCEX COW/USDT $0.1886 $24,204.57 21:57:09 27/04/2026
63 Coinbase Exchange Coinbase Exchange COW/USD $0.1890 $23,312.68 21:56:59 27/04/2026
64 BVOX BVOX COW/USDT $0.1885 $23,255.85 21:57:11 27/04/2026
65 Binance TR Binance TR COW/TRY $0.1895 $21,330.91 21:57:10 27/04/2026
66 Paribu Paribu COW/TRY $0.1892 $21,212.22 21:59:53 27/04/2026
67 BloFin BloFin COW/USDT $0.1891 $18,903.15 21:45:16 27/04/2026
68 CoinUp.io CoinUp.io COW/USDT $0.1895 $15,478.39 21:45:10 27/04/2026
69 Pionex Pionex COW/USDT $0.1880 $9,289.31 21:57:17 27/04/2026
70 Binance Binance COW/USDC $0.1884 $8,930.73 21:56:42 27/04/2026
71 KuCoin KuCoin COW/USDT $0.1887 $6,119.88 21:56:53 27/04/2026
72 WEEX WEEX COW/USDT $0.1885 $5,080.54 21:57:08 27/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,339.35 $4,094.87 12:13:35 27/04/2026
74 Kraken Kraken COW/USD $0.1875 $3,774.04 21:59:54 27/04/2026
75 CoinEx CoinEx COW/USDT $0.1892 $3,473.89 21:59:53 27/04/2026
76 Hibt Hibt COW/USDT $0.1885 $2,997.53 21:57:08 27/04/2026
77 Gate Gate COW/USDT $0.1889 $2,489.07 21:56:54 27/04/2026
78 BiKing BiKing COW/USDT $0.1889 $2,488.88 22:00:19 27/04/2026
79 Aster Aster COW/USDT $0.1881 $1,415.40 21:54:15 27/04/2026
80 LCX Exchange LCX Exchange COW/EUR $0.1898 $959.34 22:00:16 27/04/2026
81 Flipster Flipster COW/USDT $0.1889 $673.52 22:00:22 27/04/2026
82 Bitvavo Bitvavo COW/EUR $0.1886 $536.57 21:57:07 27/04/2026
83 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,317.94 $435.28 20:57:58 27/04/2026
84 TRIV TRIV COW/IDR $0.1890 $317.26 22:00:15 27/04/2026
85 TRIV TRIV COW/USDT $0.1886 $316.50 22:00:15 27/04/2026
86 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,317.94 $309.64 20:50:21 27/04/2026
87 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1884 $214.75 21:58:45 27/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.17 $203.78 18:18:23 27/04/2026
89 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1880 $177.43 21:58:35 27/04/2026
90 CoinDCX CoinDCX COW/INR $0.1891 $76.52 21:57:08 27/04/2026
91 CoinDCX CoinDCX COW/USDT $0.1887 $58.67 21:57:08 27/04/2026
92 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2425 $52.25 22:00:16 27/04/2026
93 CEX.IO CEX.IO COW/USD $0.1889 $29.82 21:57:09 27/04/2026
94 Binance TH Binance TH COW/USDT $0.1885 $29.10 21:57:07 27/04/2026
95 ZebPay ZebPay COW/INR $0.1988 $24.94 21:54:12 27/04/2026
96 CEX.IO CEX.IO COW/USDT $0.1889 $23.12 21:57:09 27/04/2026
97 Bit2Me Bit2Me COW/EUR $0.1890 $18.42 21:57:10 27/04/2026
98 Tokocrypto Tokocrypto COW/USDT $0.1885 $10.25 21:57:11 27/04/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,317.94 $9.83 08:01:09 27/04/2026
100 ADEN ADEN COW/USDT $0.1878 $1.94 22:03:48 27/04/2026
101 Aerodrome Finance Aerodrome Finance WETH/COW $2,317.94 $1.44 14:06:05 27/04/2026
102 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1888 $0.9571 20:49:30 27/04/2026
103 Indodax Indodax COW/IDR $0.1760 $0.6943 21:59:24 27/04/2026
104 Honeyswap Honeyswap COW/GNO $0.1901 $0.1200 04:24:25 27/04/2026
105 Coinone Coinone COW/KRW $0.1906 $0 21:57:07 27/04/2026
106 Upbit Upbit COW/BTC $0.1949 $0 21:56:23 27/04/2026
107 Upbit Upbit COW/USDT $0.2036 $0 21:56:23 27/04/2026
108 NovaDAX NovaDAX COW/BRL $0.1849 $0 21:54:11 27/04/2026
109 Giottus Giottus COW/INR $0.2387 $0 21:18:09 27/04/2026
110 Giottus Giottus COW/USDT $0.1890 $0 21:18:09 27/04/2026
111 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1944 $0 21:57:07 27/04/2026
112 WOO X WOO X COW/USDT $0.1882 $0 21:57:15 27/04/2026
113 Bitlo Bitlo COW/TRY $0.1886 $0 21:57:09 27/04/2026
114 Aevo Aevo COW/USD $0.1882 $0 22:03:16 27/04/2026
115 Gate US Gate US COW/USDT $0.1886 $0 22:00:11 27/04/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 27/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,211,036 với tỷ giá $0.1881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.2 trên 1035 đánh giá