Tiền ảo: 37,428 Sàn giao dịch: 937 Vốn hóa: $2,560,403,370,201 Khối lượng (24h): $143,601,991,733 Thị phần: BTC: 59.9%, ETH: 10.7%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #194 23:48:00 27/04/2026
Giá CoW Protocol (COW)
$0.1861 -2.26%
0.000002429 BTC 4,962 VND
Thấp: $0.1857 Cao: $0.1954

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.1855 $25,912,965 22:57:16 27/04/2026
2 LBank LBank COW/USDT $0.1855 $11,477,785 22:57:16 27/04/2026
3 NovaEx NovaEx COW/USDT $0.1855 $7,600,906 23:00:16 27/04/2026
4 OneEx OneEx COW/USDT $0.1858 $6,697,591 23:00:16 27/04/2026
5 Toobit Toobit COW/USDT $0.1856 $2,606,029 22:57:16 27/04/2026
6 KuCoin KuCoin COW/USDT $0.1858 $2,078,809 22:54:19 27/04/2026
7 ASTX ASTX COW/USDT $0.1856 $1,296,846 23:00:16 27/04/2026
8 Ekbit Ekbit COW/USDT $0.1856 $1,250,108 23:00:16 27/04/2026
9 OrangeX OrangeX COW/USDT $0.1855 $1,221,575 22:54:15 27/04/2026
10 Binance Binance COW/USDT $0.1856 $1,009,243 22:54:16 27/04/2026
11 CoinTR CoinTR COW/TRY $0.1861 $921,154 22:54:07 27/04/2026
12 BitradeX BitradeX COW/USDT $0.1859 $891,732 22:54:11 27/04/2026
13 CoinTR CoinTR COW/USDT $0.1864 $883,869 22:54:07 27/04/2026
14 BitMart BitMart COW/USDT $0.1858 $626,985 22:57:10 27/04/2026
15 Echobit Echobit COW/USDT $0.1859 $516,197 22:57:10 27/04/2026
16 IBIT Global IBIT Global COW/USDT $0.1854 $459,899 23:00:18 27/04/2026
17 idax exchange idax exchange COW/USDT $0.1858 $445,356 23:00:09 27/04/2026
18 BlockFin BlockFin COW/USDT $0.1856 $403,429 22:57:15 27/04/2026
19 Binance Binance COW/USDT $0.1859 $349,019 22:56:42 27/04/2026
20 Phemex Phemex COW/USDT $0.1865 $323,160 22:57:11 27/04/2026
21 HTX HTX COW/USDT $0.1866 $297,714 22:59:55 27/04/2026
22 ZKE ZKE COW/USDT $0.1858 $267,214 23:00:09 27/04/2026
23 SuperEx SuperEx COW/USDT $0.1855 $192,454 22:54:08 27/04/2026
24 MGBX MGBX COW/USDT $0.1853 $187,911 22:57:16 27/04/2026
25 EagleX EagleX COW/USDT $0.1858 $183,827 23:00:11 27/04/2026
26 Bitrue Bitrue COW/USDT $0.1855 $183,009 22:57:16 27/04/2026
27 YUBIT YUBIT COW/USDT $0.1858 $178,179 22:57:08 27/04/2026
28 Biconomy.com Biconomy.com COW/USDT $0.1859 $161,379 22:57:07 27/04/2026
29 Bitcoiva Bitcoiva COW/USDT $0.1858 $148,724 23:00:11 27/04/2026
30 AscendEX AscendEX COW/USDT $0.1865 $137,719 22:54:10 27/04/2026
31 Upbit Upbit COW/KRW $0.1900 $127,415 22:56:53 27/04/2026
32 LBank LBank COW/USDT $0.1858 $125,342 22:57:11 27/04/2026
33 MEXC MEXC COW/USDT $0.1857 $124,130 22:54:16 27/04/2026
34 Cofinex Cofinex COW/USDT $0.1855 $122,648 23:00:15 27/04/2026
35 VOOX Exchange VOOX Exchange COW/USDT $0.1856 $117,977 22:57:18 27/04/2026
36 GroveX GroveX COW/USDT $0.1861 $105,533 22:54:10 27/04/2026
37 BigONE BigONE COW/USDT $0.1862 $98,867.28 22:54:08 27/04/2026
38 YUBIT YUBIT COW/USDT $0.1855 $96,920.17 22:57:15 27/04/2026
39 Ourbit Ourbit COW/USDT $0.1859 $93,021.40 22:57:07 27/04/2026
40 EagleX EagleX COW/USDT $0.1854 $91,577.50 23:00:15 27/04/2026
41 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,277.00 $87,060.00 22:56:59 27/04/2026
42 Bitunix Bitunix COW/USDT $0.1859 $84,989.64 22:57:07 27/04/2026
43 Tebbit Tebbit COW/USDT $0.1856 $80,050.63 23:00:16 27/04/2026
44 Tapbit Tapbit COW/USDT $0.1859 $67,778.22 22:57:07 27/04/2026
45 Coinlocally Coinlocally COW/USDT $0.1856 $55,429.93 23:00:16 27/04/2026
46 MEXC MEXC COW/USDT $0.1874 $55,191.41 22:45:08 27/04/2026
47 Gate Gate COW/USDT $0.1854 $54,786.30 22:54:19 27/04/2026
48 DigiFinex DigiFinex COW/USDT $0.1863 $51,793.18 23:00:07 27/04/2026
49 Cofinex Cofinex COW/USDT $0.1857 $50,350.36 23:00:11 27/04/2026
50 BYDFi BYDFi COW/USDT $0.1854 $48,565.76 23:00:15 27/04/2026
51 Zoomex Zoomex COW/USDT $0.1858 $47,398.82 22:57:19 27/04/2026
52 BingX BingX COW/USDT $0.1860 $47,336.59 22:54:08 27/04/2026
53 Bithumb Bithumb COW/KRW $0.1873 $44,840.32 22:59:54 27/04/2026
54 BitKan BitKan COW/USDT $0.1858 $41,910.07 23:00:08 27/04/2026
55 BYDFi BYDFi COW/USDT $0.1860 $40,073.92 23:00:07 27/04/2026
56 VOOX Exchange VOOX Exchange COW/USDT $0.1858 $35,029.64 22:57:11 27/04/2026
57 Bitrue Bitrue COW/USDT $0.1859 $30,873.84 22:57:10 27/04/2026
58 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,268.63 $29,783.20 22:06:47 27/04/2026
59 Bitop Bitop COW/USDT $0.1860 $29,076.97 23:00:16 27/04/2026
60 Binance Binance COW/TRY $0.1863 $26,737.70 22:56:54 27/04/2026
61 KCEX KCEX COW/USDT $0.1860 $25,113.91 22:57:10 27/04/2026
62 Tothemoon Tothemoon COW/USDT $0.1856 $24,781.07 23:00:17 27/04/2026
63 BVOX BVOX COW/USDT $0.1859 $23,795.98 22:57:10 27/04/2026
64 Coinbase Exchange Coinbase Exchange COW/USD $0.1858 $21,420.06 22:57:00 27/04/2026
65 Binance TR Binance TR COW/TRY $0.1863 $21,302.78 22:57:10 27/04/2026
66 Paribu Paribu COW/TRY $0.1868 $20,957.79 22:59:24 27/04/2026
67 BloFin BloFin COW/USDT $0.1856 $19,762.14 22:57:17 27/04/2026
68 CoinUp.io CoinUp.io COW/USDT $0.1856 $15,886.10 22:57:13 27/04/2026
69 Binance Binance COW/USDC $0.1857 $14,215.71 22:56:42 27/04/2026
70 Pionex Pionex COW/USDT $0.1854 $9,593.86 22:57:16 27/04/2026
71 KuCoin KuCoin COW/USDT $0.1860 $7,429.57 22:56:53 27/04/2026
72 WEEX WEEX COW/USDT $0.1859 $4,899.72 22:57:08 27/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,300.56 $4,094.87 12:13:35 27/04/2026
74 CoinEx CoinEx COW/USDT $0.1859 $3,497.10 22:59:23 27/04/2026
75 Hibt Hibt COW/USDT $0.1873 $3,202.80 22:45:09 27/04/2026
76 Aster Aster COW/USDT $0.1855 $3,007.97 22:54:15 27/04/2026
77 Kraken Kraken COW/USD $0.1856 $2,649.24 22:59:54 27/04/2026
78 Gate Gate COW/USDT $0.1864 $2,483.68 22:56:54 27/04/2026
79 BiKing BiKing COW/USDT $0.1864 $2,483.63 22:54:07 27/04/2026
80 LCX Exchange LCX Exchange COW/EUR $0.1898 $769.38 22:54:07 27/04/2026
81 Flipster Flipster COW/USDT $0.1889 $673.03 23:00:16 27/04/2026
82 Bitvavo Bitvavo COW/EUR $0.1864 $546.27 22:57:12 27/04/2026
83 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,293.16 $479.71 22:39:20 27/04/2026
84 TRIV TRIV COW/IDR $0.1863 $335.84 23:00:12 27/04/2026
85 TRIV TRIV COW/USDT $0.1859 $335.08 23:00:12 27/04/2026
86 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,293.16 $304.98 22:24:53 27/04/2026
87 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.1878 $223.04 22:57:55 27/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.16 $203.78 18:18:23 27/04/2026
89 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.1871 $179.31 22:56:45 27/04/2026
90 CoinDCX CoinDCX COW/INR $0.1891 $90.34 23:00:13 27/04/2026
91 CoinDCX CoinDCX COW/USDT $0.1860 $58.67 23:00:13 27/04/2026
92 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2425 $52.25 23:00:16 27/04/2026
93 CEX.IO CEX.IO COW/USD $0.1864 $29.82 22:54:08 27/04/2026
94 Binance TH Binance TH COW/USDT $0.1859 $29.09 22:57:10 27/04/2026
95 ZebPay ZebPay COW/INR $0.1957 $24.55 23:00:07 27/04/2026
96 CEX.IO CEX.IO COW/USDT $0.1863 $23.12 22:54:08 27/04/2026
97 Bit2Me Bit2Me COW/EUR $0.1889 $18.41 22:57:10 27/04/2026
98 Tokocrypto Tokocrypto COW/USDT $0.1859 $10.25 22:57:08 27/04/2026
99 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,293.16 $9.83 08:01:09 27/04/2026
100 Indodax Indodax COW/IDR $0.1761 $5.80 22:59:24 27/04/2026
101 ADEN ADEN COW/USDT $0.1851 $1.94 23:03:48 27/04/2026
102 Aerodrome Finance Aerodrome Finance WETH/COW $2,293.16 $1.44 14:06:05 27/04/2026
103 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.1862 $1.36 22:25:30 27/04/2026
104 Honeyswap Honeyswap COW/GNO $0.1901 $0.1200 04:24:25 27/04/2026
105 Coinone Coinone COW/KRW $0.1905 $0 22:54:23 27/04/2026
106 Upbit Upbit COW/BTC $0.1929 $0 22:56:53 27/04/2026
107 Upbit Upbit COW/USDT $0.2036 $0 22:56:53 27/04/2026
108 NovaDAX NovaDAX COW/BRL $0.1849 $0 22:57:09 27/04/2026
109 Giottus Giottus COW/INR $0.2388 $0 22:33:12 27/04/2026
110 Giottus Giottus COW/USDT $0.1872 $0 22:33:12 27/04/2026
111 Crypto.com Exchange Crypto.com Exchange COW/USD $0.1944 $0 22:45:09 27/04/2026
112 WOO X WOO X COW/USDT $0.1855 $0 22:57:15 27/04/2026
113 Bitlo Bitlo COW/TRY $0.1886 $0 22:54:10 27/04/2026
114 Aevo Aevo COW/USD $0.1851 $0 23:03:16 27/04/2026
115 Gate US Gate US COW/USDT $0.1861 $0 23:00:07 27/04/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 27/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,912,965 với tỷ giá $0.1855.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.2 trên 1035 đánh giá