CoW Protocol COW
Xếp hạng #294
02:19:00 07/08/2026
Giá CoW Protocol (COW)
$0.1041 -4.16%
0.000001618 BTC
2,717 VND
Thấp: $0.1037
Cao: $0.1101
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
COW/USDT | $0.1041 | $6,706,447 | 02:00:16 07/08/2026 |
| 2 |  BingX |
COW/USDT | $0.1037 | $6,549,969 | 01:57:18 07/08/2026 |
| 3 |  Toobit |
COW/USDT | $0.1038 | $1,639,010 | 01:57:18 07/08/2026 |
| 4 |  OrangeX |
COW/USDT | $0.1041 | $1,579,973 | 01:48:15 07/08/2026 |
| 5 |  Binance |
COW/USDT | $0.1035 | $1,536,833 | 01:54:17 07/08/2026 |
| 6 |  Phemex |
COW/USDT | $0.1115 | $792,068 | 17:27:16 03/08/2026 |
| 7 |  HTX |
COW/USDT | $0.1124 | $753,510 | 01:56:55 07/08/2026 |
| 8 |  IBIT Global |
COW/USDT | $0.1038 | $707,471 | 02:00:17 07/08/2026 |
| 9 |  BitradeX |
COW/USDT | $0.1039 | $484,671 | 01:57:07 07/08/2026 |
| 10 |  Ekbit |
COW/USDT | $0.1038 | $454,125 | 02:00:16 07/08/2026 |
| 11 |  ASTX |
COW/USDT | $0.1038 | $428,998 | 02:00:16 07/08/2026 |
| 12 |  Bybit |
COW/USDT | $0.1037 | $393,229 | 01:54:16 07/08/2026 |
| 13 |  Echobit |
COW/USDT | $0.1040 | $303,703 | 01:57:07 07/08/2026 |
| 14 |  idax exchange |
COW/USDT | $0.1040 | $278,844 | 02:00:09 07/08/2026 |
| 15 | Phemex |
COW/USDT | $0.1042 | $271,913 | 01:57:08 07/08/2026 |
| 16 | Binance |
COW/USDT | $0.1039 | $232,474 | 01:56:42 07/08/2026 |
| 17 |  Bitbase |
COW/USDT | $0.1040 | $183,204 | 01:45:07 07/08/2026 |
| 18 |  ZKE |
COW/USDT | $0.1040 | $167,298 | 02:00:09 07/08/2026 |
| 19 |  x.me Exchange |
COW/USDT | $0.1037 | $156,991 | 01:57:17 07/08/2026 |
| 20 |  Bitcoiva |
COW/USDT | $0.1040 | $148,577 | 02:00:10 07/08/2026 |
| 21 |  MEXC |
COW/USDT | $0.1038 | $143,627 | 01:57:16 07/08/2026 |
| 22 |  BlockFin |
COW/USDT | $0.1035 | $138,494 | 01:57:15 07/08/2026 |
| 23 |  YUBIT |
COW/USDT | $0.1039 | $136,377 | 01:57:12 07/08/2026 |
| 24 |  Biconomy.com |
COW/USDT | $0.1037 | $133,429 | 01:54:07 07/08/2026 |
| 25 |  GroveX |
COW/USDT | $0.1040 | $133,063 | 01:57:07 07/08/2026 |
| 26 |  Bitrue |
COW/USDT | $0.1038 | $124,377 | 01:57:17 07/08/2026 |
| 27 |  SuperEx |
COW/USDT | $0.1041 | $120,356 | 01:57:11 07/08/2026 |
| 28 |  Zoomex |
COW/USDT | $0.1039 | $118,022 | 01:57:16 07/08/2026 |
| 29 | YUBIT |
COW/USDT | $0.1037 | $116,697 | 01:57:15 07/08/2026 |
| 30 |  Bitunix |
COW/USDT | $0.1037 | $113,213 | 01:57:16 07/08/2026 |
| 31 |  MGBX |
COW/USDT | $0.1035 | $108,099 | 01:57:17 07/08/2026 |
| 32 | Bitbase |
COW/USDT | $0.1041 | $102,004 | 01:45:16 07/08/2026 |
| 33 |  Ring Exchange (Ethereum) |
WETH/COW | $1,907.12 | $90,975.51 | 01:51:23 07/08/2026 |
| 34 |  Cofinex |
COW/USDT | $0.1036 | $87,810.73 | 02:00:15 07/08/2026 |
| 35 |  Upbit |
COW/KRW | $0.1033 | $84,731.89 | 01:56:23 07/08/2026 |
| 36 |  LBank |
COW/USDT | $0.1039 | $75,822.95 | 01:57:08 07/08/2026 |
| 37 | Bitunix |
COW/USDT | $0.1039 | $73,579.41 | 01:57:07 07/08/2026 |
| 38 |  BitDelta |
COW/USDT | $0.1041 | $72,361.45 | 02:00:08 07/08/2026 |
| 39 |  Paribu |
COW/TRY | $0.1057 | $72,265.17 | 01:57:26 07/08/2026 |
| 40 |  Ourbit |
COW/USDT | $0.1038 | $64,222.23 | 01:54:11 07/08/2026 |
| 41 | MEXC |
COW/USDT | $0.1039 | $57,577.15 | 01:51:07 07/08/2026 |
| 42 |  Coinbase Exchange |
COW/USD | $0.1040 | $57,205.35 | 01:56:29 07/08/2026 |
| 43 |  BigONE |
COW/USDT | $0.1041 | $52,967.02 | 01:51:10 07/08/2026 |
| 44 | x.me Exchange |
COW/USDT | $0.1039 | $46,259.49 | 01:57:08 07/08/2026 |
| 45 | Binance |
COW/TRY | $0.1040 | $45,246.06 | 01:56:42 07/08/2026 |
| 46 |  BYDFi |
COW/USDT | $0.1039 | $41,824.63 | 01:57:11 07/08/2026 |
| 47 |  Bitvavo |
COW/EUR | $0.1039 | $40,507.31 | 01:57:08 07/08/2026 |
| 48 |  Gate |
COW/USDT | $0.1034 | $38,822.92 | 01:54:20 07/08/2026 |
| 49 | BingX |
COW/USDT | $0.1041 | $35,440.87 | 01:57:10 07/08/2026 |
| 50 |  Variational |
COW/USDC | $0.1041 | $35,207.46 | 02:03:16 07/08/2026 |
| 51 |  DigiFinex |
COW/USDT | $0.1040 | $35,009.44 | 02:00:09 07/08/2026 |
| 52 |  Indodax |
COW/IDR | $0.2166 | $33,435.13 | 01:59:53 07/08/2026 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/COW | $1,906.28 | $32,978.16 | 01:52:23 07/08/2026 |
| 54 |  Binance TR |
COW/TRY | $0.1040 | $32,972.69 | 01:57:09 07/08/2026 |
| 55 |  BitKan |
COW/USDT | $0.1038 | $32,416.01 | 02:00:11 07/08/2026 |
| 56 | Uniswap v3 (Ethereum) |
WETH/COW | $1,898.59 | $30,638.28 | 01:52:47 07/08/2026 |
| 57 | Bitrue |
COW/USDT | $0.1041 | $27,928.11 | 01:57:08 07/08/2026 |
| 58 | Gate |
COW/USDT | $0.1040 | $27,175.74 | 01:56:24 07/08/2026 |
| 59 |  BiKing |
COW/USDT | $0.1040 | $27,174.58 | 01:57:11 07/08/2026 |
| 60 |  KCEX |
COW/USDT | $0.1040 | $25,789.99 | 01:57:07 07/08/2026 |
| 61 | Binance |
COW/USDC | $0.1039 | $24,311.12 | 01:56:42 07/08/2026 |
| 62 |  KuCoin |
COW/USDT | $0.1035 | $21,526.12 | 01:54:18 07/08/2026 |
| 63 |  BVOX |
COW/USDT | $0.1040 | $16,077.68 | 01:54:10 07/08/2026 |
| 64 |  EasiCoin |
COW/USDT | $0.1040 | $14,139.09 | 02:00:11 07/08/2026 |
| 65 |  Tothemoon |
COW/USDT | $0.1039 | $14,059.16 | 02:00:12 07/08/2026 |
| 66 |  CoinUp.io |
COW/USDT | $0.1038 | $12,255.51 | 01:57:12 07/08/2026 |
| 67 |  AEGET |
COW/USDT | $0.1038 | $12,038.59 | 02:00:31 07/08/2026 |
| 68 | KuCoin |
COW/USDT | $0.1052 | $11,297.68 | 01:56:23 07/08/2026 |
| 69 |  Bithumb |
COW/KRW | $0.1040 | $9,642.43 | 01:59:54 07/08/2026 |
| 70 |  BloFin |
COW/USDT | $0.1035 | $9,218.54 | 01:57:18 07/08/2026 |
| 71 |  WEEX |
COW/USDT | $0.1039 | $4,915.32 | 01:57:11 07/08/2026 |
| 72 |  Kraken |
COW/USD | $0.1042 | $3,195.53 | 01:59:53 07/08/2026 |
| 73 |  Uniswap v2 (Arbitrum) |
WETH/COW | $1,907.32 | $2,997.15 | 23:29:45 06/08/2026 |
| 74 |  Hibt |
COW/USDT | $0.1042 | $2,296.75 | 01:48:08 07/08/2026 |
| 75 | Kraken |
COW/EUR | $0.1046 | $2,199.55 | 01:59:53 07/08/2026 |
| 76 |  Bit2Me |
COW/EUR | $0.1046 | $2,198.98 | 01:57:09 07/08/2026 |
| 77 |  CoinEx |
COW/USDT | $0.1042 | $1,889.75 | 01:59:23 07/08/2026 |
| 78 |  Aster |
COW/USDT | $0.1079 | $1,480.74 | 01:54:15 07/08/2026 |
| 79 |  PancakeSwap v2 (Base) |
WETH/COW | $1,907.32 | $1,340.81 | 21:18:13 06/08/2026 |
| 80 |  Crypto.com Exchange |
COW/USD | $0.1041 | $1,043.24 | 01:57:10 07/08/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/COW | $1,895.34 | $655.06 | 23:43:23 06/08/2026 |
| 82 |  TRIV |
COW/IDR | $0.1043 | $247.92 | 02:00:13 07/08/2026 |
| 83 | TRIV |
COW/USDT | $0.1040 | $247.11 | 02:00:13 07/08/2026 |
| 84 |  CoinDCX |
COW/INR | $0.1125 | $194.69 | 02:00:10 07/08/2026 |
| 85 |  Tokocrypto |
COW/USDT | $0.1039 | $112.66 | 01:57:08 07/08/2026 |
| 86 | CoinDCX |
COW/USDT | $0.1040 | $92.90 | 02:00:10 07/08/2026 |
| 87 |  Uniswap v3 (Arbitrum) |
WETH/COW | $1,895.24 | $67.98 | 21:40:50 06/08/2026 |
| 88 |  Coinbase International Exchange |
COW/USDC | $0.2425 | $52.25 | 02:00:16 07/08/2026 |
| 89 |  CEX.IO |
COW/USDT | $0.1041 | $43.26 | 01:57:12 07/08/2026 |
| 90 | CEX.IO |
COW/USD | $0.1041 | $17.42 | 01:57:12 07/08/2026 |
| 91 |  Coinone |
COW/KRW | $0.1040 | $8.14 | 01:59:53 07/08/2026 |
| 92 |  Aerodrome Finance |
WETH/COW | $1,884.58 | $4.70 | 21:01:37 06/08/2026 |
| 93 |  Swapr (Gnosis) |
COW/wxDai | $0.1046 | $2.20 | 22:44:40 06/08/2026 |
| 94 |  Bitlo |
COW/TRY | $0.1059 | $0.1085 | 02:00:12 07/08/2026 |
| 95 | Upbit |
COW/BTC | $0.1129 | $0 | 01:56:54 07/08/2026 |
| 96 | Upbit |
COW/USDT | $0.1202 | $0 | 01:56:23 07/08/2026 |
| 97 |  ZebPay |
COW/INR | $0.1124 | $0 | 01:57:08 07/08/2026 |
| 98 |  BitMart |
COW/USDT | $0.1299 | $0 | 02:00:15 07/08/2026 |
| 99 |  Giottus |
COW/INR | $0.2358 | $0 | 01:42:07 07/08/2026 |
| 100 | Giottus |
COW/USDT | $0.1043 | $0 | 01:42:07 07/08/2026 |
| 101 |  WOO X |
COW/USDT | $0.1035 | $0 | 01:54:15 07/08/2026 |
| 102 |  Binance TH |
COW/USDT | $0.1039 | $0 | 01:57:07 07/08/2026 |
| 103 |  ADEN |
COW/USDT | $0.1034 | $0 | 02:03:55 07/08/2026 |
| 104 |  Gate US |
COW/USDT | $0.1040 | $0 | 02:00:11 07/08/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/08/2026, cặp giao dịch COW/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,706,447 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.