CoW Protocol COW
Xếp hạng #189
15:44:00 27/06/2026
Giá CoW Protocol (COW)
$0.1447 0.21%
0.000002400 BTC
3,870 VND
Thấp: $0.1405
Cao: $0.1463
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
COW/USDT | $0.1447 | $7,899,261 | 15:00:17 27/06/2026 |
| 2 |  OneEx |
COW/USDT | $0.1457 | $6,899,080 | 15:00:16 27/06/2026 |
| 3 |  Toobit |
COW/USDT | $0.1450 | $2,018,824 | 14:57:16 27/06/2026 |
| 4 |  ASTX |
COW/USDT | $0.1448 | $1,570,985 | 15:00:16 27/06/2026 |
| 5 |  Ekbit |
COW/USDT | $0.1449 | $1,561,949 | 14:54:26 27/06/2026 |
| 6 |  Paribu |
COW/TRY | $0.1454 | $1,061,719 | 14:57:23 27/06/2026 |
| 7 |  CoinTR |
COW/USDT | $0.1457 | $985,675 | 14:54:09 27/06/2026 |
| 8 |  OrangeX |
COW/USDT | $0.1449 | $844,437 | 14:57:15 27/06/2026 |
| 9 | CoinTR |
COW/TRY | $0.1456 | $778,876 | 14:54:09 27/06/2026 |
| 10 |  BitradeX |
COW/USDT | $0.1457 | $682,708 | 14:57:11 27/06/2026 |
| 11 |  BitMart |
COW/USDT | $0.1455 | $619,542 | 14:57:07 27/06/2026 |
| 12 |  KuCoin |
COW/USDT | $0.1455 | $618,787 | 14:54:19 27/06/2026 |
| 13 |  Echobit |
COW/USDT | $0.1456 | $301,009 | 14:57:10 27/06/2026 |
| 14 |  HTX |
COW/USDT | $0.1452 | $274,450 | 14:59:24 27/06/2026 |
| 15 |  BlockFin |
COW/USDT | $0.1450 | $243,002 | 14:57:15 27/06/2026 |
| 16 |  IBIT Global |
COW/USDT | $0.1449 | $218,795 | 15:00:17 27/06/2026 |
| 17 |  Phemex |
COW/USDT | $0.1459 | $208,079 | 14:57:12 27/06/2026 |
| 18 |  GroveX |
COW/USDT | $0.1455 | $175,479 | 15:00:10 27/06/2026 |
| 19 |  AscendEX |
COW/USDT | $0.1459 | $151,073 | 14:57:10 27/06/2026 |
| 20 |  Bitcoiva |
COW/USDT | $0.1455 | $148,501 | 15:00:08 27/06/2026 |
| 21 |  VOOX Exchange |
COW/USDT | $0.1450 | $143,994 | 14:57:17 27/06/2026 |
| 22 |  MGBX |
COW/USDT | $0.1447 | $140,608 | 14:57:16 27/06/2026 |
| 23 |  Cofinex |
COW/USDT | $0.1448 | $125,365 | 15:00:17 27/06/2026 |
| 24 |  idax exchange |
COW/USDT | $0.1455 | $120,099 | 15:00:09 27/06/2026 |
| 25 |  Biconomy.com |
COW/USDT | $0.1455 | $100,090 | 14:45:12 27/06/2026 |
| 26 |  Bitrue |
COW/USDT | $0.1449 | $98,004.57 | 14:57:16 27/06/2026 |
| 27 |  Binance |
COW/USDT | $0.1455 | $95,428.77 | 14:56:42 27/06/2026 |
| 28 |  Coinlocally |
COW/USDT | $0.1453 | $94,429.31 | 15:00:16 27/06/2026 |
| 29 |  MEXC |
COW/USDT | $0.1450 | $91,641.52 | 14:57:16 27/06/2026 |
| 30 |  BigONE |
COW/USDT | $0.1455 | $88,690.91 | 14:57:07 27/06/2026 |
| 31 |  Bitunix |
COW/USDT | $0.1455 | $74,789.98 | 14:57:10 27/06/2026 |
| 32 |  Tebbit |
COW/USDT | $0.1448 | $74,112.40 | 15:00:16 27/06/2026 |
| 33 |  ZKE |
COW/USDT | $0.1455 | $72,059.64 | 15:00:09 27/06/2026 |
| 34 |  SuperEx |
COW/USDT | $0.1457 | $60,933.06 | 15:00:10 27/06/2026 |
| 35 |  YUBIT |
COW/USDT | $0.1454 | $56,993.50 | 14:57:11 27/06/2026 |
| 36 |  LBank |
COW/USDT | $0.1455 | $56,091.49 | 14:57:11 27/06/2026 |
| 37 |  EagleX |
COW/USDT | $0.1454 | $55,514.78 | 15:00:07 27/06/2026 |
| 38 | MEXC |
COW/USDT | $0.1455 | $52,442.69 | 14:57:10 27/06/2026 |
| 39 | YUBIT |
COW/USDT | $0.1450 | $52,384.97 | 14:57:15 27/06/2026 |
| 40 |  Bitbase |
COW/USDT | $0.1449 | $49,622.54 | 14:54:17 27/06/2026 |
| 41 | EagleX |
COW/USDT | $0.1448 | $49,459.72 | 15:00:15 27/06/2026 |
| 42 |  Tapbit |
COW/USDT | $0.1456 | $44,454.72 | 14:57:07 27/06/2026 |
| 43 | Phemex |
COW/USDT | $0.1447 | $42,428.78 | 14:57:17 27/06/2026 |
| 44 |  BYDFi |
COW/USDT | $0.1455 | $39,405.05 | 15:00:07 27/06/2026 |
| 45 |  Zoomex |
COW/USDT | $0.1455 | $36,435.55 | 14:57:24 27/06/2026 |
| 46 |  Ourbit |
COW/USDT | $0.1458 | $32,738.57 | 14:54:07 27/06/2026 |
| 47 |  BingX |
COW/USDT | $0.1457 | $30,920.40 | 14:57:10 27/06/2026 |
| 48 |  Uniswap v3 (Ethereum) |
WETH/COW | $1,580.35 | $24,549.70 | 14:20:23 27/06/2026 |
| 49 | Binance |
COW/TRY | $0.1454 | $24,536.62 | 14:56:54 27/06/2026 |
| 50 | Bitrue |
COW/USDT | $0.1456 | $24,380.32 | 14:57:08 27/06/2026 |
| 51 | BYDFi |
COW/USDT | $0.1451 | $23,502.19 | 15:00:16 27/06/2026 |
| 52 |  Ring Exchange (Ethereum) |
WETH/COW | $1,582.39 | $22,663.46 | 13:45:23 27/06/2026 |
| 53 |  KCEX |
COW/USDT | $0.1455 | $20,945.98 | 14:57:07 27/06/2026 |
| 54 |  Upbit |
COW/KRW | $0.1433 | $19,701.28 | 14:56:53 27/06/2026 |
| 55 |  Tothemoon |
COW/USDT | $0.1454 | $19,055.25 | 15:00:14 27/06/2026 |
| 56 |  AEGET |
COW/USDT | $0.1448 | $18,826.62 | 15:00:16 27/06/2026 |
| 57 |  CoinUp.io |
COW/USDT | $0.1454 | $17,728.64 | 14:57:08 27/06/2026 |
| 58 |  Bithumb |
COW/KRW | $0.1426 | $15,650.87 | 14:59:54 27/06/2026 |
| 59 |  Binance TR |
COW/TRY | $0.1454 | $15,453.36 | 14:57:09 27/06/2026 |
| 60 |  BitKan |
COW/USDT | $0.1456 | $15,077.25 | 15:00:07 27/06/2026 |
| 61 |  Gate |
COW/USDT | $0.1451 | $14,577.07 | 14:54:19 27/06/2026 |
| 62 |  DigiFinex |
COW/USDT | $0.1456 | $14,031.62 | 15:00:10 27/06/2026 |
| 63 |  BVOX |
COW/USDT | $0.1455 | $13,992.75 | 14:57:07 27/06/2026 |
| 64 |  Coinbase Exchange |
COW/USD | $0.1461 | $11,885.97 | 14:56:59 27/06/2026 |
| 65 |  BloFin |
COW/USDT | $0.1450 | $10,511.15 | 14:57:24 27/06/2026 |
| 66 |  WEEX |
COW/USDT | $0.1455 | $4,902.57 | 14:57:08 27/06/2026 |
| 67 | Binance |
COW/USDC | $0.1457 | $4,005.12 | 14:56:42 27/06/2026 |
| 68 | Gate |
COW/USDT | $0.1455 | $3,480.78 | 14:56:54 27/06/2026 |
| 69 |  BiKing |
COW/USDT | $0.1455 | $3,480.65 | 15:00:07 27/06/2026 |
| 70 |  CoinEx |
COW/USDT | $0.1455 | $2,969.08 | 14:59:53 27/06/2026 |
| 71 | KuCoin |
COW/USDT | $0.1457 | $2,238.37 | 14:56:23 27/06/2026 |
| 72 |  Aster |
COW/USDT | $0.1426 | $1,851.16 | 14:54:15 27/06/2026 |
| 73 |  Bitvavo |
COW/EUR | $0.1458 | $1,005.89 | 14:57:10 27/06/2026 |
| 74 |  Hibt |
COW/USDT | $0.1455 | $977.09 | 14:57:10 27/06/2026 |
| 75 | Uniswap v3 (Ethereum) |
WETH/COW | $1,522.06 | $853.55 | 06:53:35 26/06/2026 |
| 76 |  Flipster |
COW/USDT | $0.1597 | $426.23 | 16:00:17 22/06/2026 |
| 77 |  Indodax |
COW/IDR | $0.1354 | $279.59 | 14:59:23 27/06/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/COW | $1,584.19 | $224.38 | 13:49:35 27/06/2026 |
| 79 |  Crypto.com Exchange |
COW/USD | $0.1457 | $223.21 | 14:57:10 27/06/2026 |
| 80 |  CoinDCX |
COW/USDT | $0.1455 | $189.10 | 15:00:07 27/06/2026 |
| 81 |  Bit2Me |
COW/EUR | $0.1453 | $165.50 | 14:57:10 27/06/2026 |
| 82 |  Swapr (Gnosis) |
COW/GNO | $0.1437 | $90.00 | 05:50:15 27/06/2026 |
| 83 |  TRIV |
COW/IDR | $0.1458 | $81.39 | 15:00:12 27/06/2026 |
| 84 | TRIV |
COW/USDT | $0.1455 | $81.18 | 15:00:12 27/06/2026 |
| 85 | Swapr (Gnosis) |
COW/WETH | $0.1451 | $65.73 | 13:43:25 27/06/2026 |
| 86 | CoinDCX |
COW/INR | $0.1628 | $61.99 | 15:00:07 27/06/2026 |
| 87 |  Coinbase International Exchange |
COW/USDC | $0.2425 | $52.24 | 15:00:16 27/06/2026 |
| 88 |  Uniswap v2 (Arbitrum) |
WETH/COW | $1,580.80 | $45.82 | 06:04:24 27/06/2026 |
| 89 |  PancakeSwap v2 (Base) |
WETH/COW | $1,580.86 | $37.40 | 09:17:15 27/06/2026 |
| 90 |  CEX.IO |
COW/USD | $0.1458 | $23.80 | 14:57:10 27/06/2026 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/COW | $1,548.07 | $22.34 | 04:37:20 26/06/2026 |
| 92 | CEX.IO |
COW/USDT | $0.1457 | $19.48 | 14:57:10 27/06/2026 |
| 93 |  Aerodrome Finance |
WETH/COW | $1,547.32 | $1.95 | 03:51:51 26/06/2026 |
| 94 | Swapr (Gnosis) |
COW/wxDai | $0.1444 | $1.11 | 05:05:15 27/06/2026 |
| 95 |  Coinone |
COW/KRW | $0.1480 | $0 | 14:59:53 27/06/2026 |
| 96 | Upbit |
COW/BTC | $0.1478 | $0 | 14:56:53 27/06/2026 |
| 97 | Upbit |
COW/USDT | $0.1815 | $0 | 14:56:53 27/06/2026 |
| 98 |  ZebPay |
COW/INR | $0.1638 | $0 | 15:00:08 27/06/2026 |
| 99 |  Tokocrypto |
COW/USDT | $0.1455 | $0 | 14:57:10 27/06/2026 |
| 100 |  Giottus |
COW/INR | $0.2381 | $0 | 14:42:10 27/06/2026 |
| 101 | Giottus |
COW/USDT | $0.1456 | $0 | 14:42:10 27/06/2026 |
| 102 |  WOO X |
COW/USDT | $0.1450 | $0 | 14:57:15 27/06/2026 |
| 103 |  LCX Exchange |
COW/EUR | $0.1864 | $0 | 14:57:07 27/06/2026 |
| 104 |  Bitlo |
COW/TRY | $0.1551 | $0 | 15:00:08 27/06/2026 |
| 105 |  Binance TH |
COW/USDT | $0.1455 | $0 | 14:57:10 27/06/2026 |
| 106 |  ADEN |
COW/USDT | $0.1451 | $0 | 15:03:52 27/06/2026 |
| 107 |  Gate US |
COW/USDT | $0.1455 | $0 | 15:00:07 27/06/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 27/06/2026, cặp giao dịch COW/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,899,261 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.