CoW Protocol COW
Xếp hạng #297
18:18:00 15/10/2026
Giá CoW Protocol (COW)
$0.1266 -11.07%
0.000001563 BTC
3,278 VND
Thấp: $0.1255
Cao: $0.1436
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
COW/USDT | $0.1261 | $6,516,497 | 17:57:20 15/10/2026 |
| 2 |  OneEx |
COW/USDT | $0.1264 | $6,505,698 | 18:00:16 15/10/2026 |
| 3 |  Binance |
COW/USDT | $0.1261 | $2,460,845 | 17:54:16 15/10/2026 |
| 4 |  OrangeX |
COW/USDT | $0.1261 | $2,326,079 | 17:48:15 15/10/2026 |
| 5 |  ASTX |
COW/USDT | $0.1262 | $1,557,728 | 18:00:16 15/10/2026 |
| 6 |  IBIT Global |
COW/USDT | $0.1262 | $1,211,756 | 18:00:17 15/10/2026 |
| 7 |  BASEKX |
COW/USDT | $0.1260 | $1,208,887 | 17:57:15 15/10/2026 |
| 8 |  BlockFin |
COW/USDT | $0.1264 | $669,613 | 18:00:15 15/10/2026 |
| 9 |  BitradeX |
COW/USDT | $0.1262 | $512,133 | 17:54:07 15/10/2026 |
| 10 |  Bybit |
COW/USDT | $0.1261 | $473,830 | 17:54:16 15/10/2026 |
| 11 |  YUBIT |
COW/USDT | $0.1261 | $394,731 | 17:57:16 15/10/2026 |
| 12 | Binance |
COW/USDT | $0.1263 | $376,572 | 17:56:52 15/10/2026 |
| 13 |  x.me Exchange |
COW/USDT | $0.1261 | $338,272 | 17:57:20 15/10/2026 |
| 14 |  GroveX |
COW/USDT | $0.1264 | $332,190 | 18:00:09 15/10/2026 |
| 15 |  idax exchange |
COW/USDT | $0.1264 | $314,440 | 18:00:12 15/10/2026 |
| 16 |  Echobit |
COW/USDT | $0.1264 | $301,393 | 17:57:09 15/10/2026 |
| 17 |  Phemex |
COW/USDT | $0.1260 | $275,235 | 17:57:10 15/10/2026 |
| 18 |  Cofinex |
COW/USDT | $0.1262 | $249,645 | 18:00:15 15/10/2026 |
| 19 |  KCEX |
COW/USDT | $0.1261 | $234,711 | 17:57:15 15/10/2026 |
| 20 |  Bitbase |
COW/USDT | $0.1263 | $207,636 | 17:57:07 15/10/2026 |
| 21 |  ZKE |
COW/USDT | $0.1263 | $188,750 | 17:57:11 15/10/2026 |
| 22 |  Biconomy.com |
COW/USDT | $0.1263 | $186,328 | 17:57:09 15/10/2026 |
| 23 | Bitbase |
COW/USDT | $0.1261 | $177,494 | 17:57:17 15/10/2026 |
| 24 |  AEGET |
COW/USDT | $0.1261 | $173,032 | 18:00:16 15/10/2026 |
| 25 |  HTX |
COW/USDT | $0.1273 | $169,220 | 17:56:54 15/10/2026 |
| 26 | YUBIT |
COW/USDT | $0.1262 | $169,132 | 17:57:09 15/10/2026 |
| 27 |  Bitrue |
COW/USDT | $0.1260 | $163,235 | 17:57:17 15/10/2026 |
| 28 |  MEXC |
COW/USDT | $0.1262 | $159,326 | 17:54:16 15/10/2026 |
| 29 |  SuperEx |
COW/USDT | $0.1266 | $149,882 | 17:57:10 15/10/2026 |
| 30 |  Bitcoiva |
COW/USDT | $0.1263 | $148,552 | 17:57:09 15/10/2026 |
| 31 |  Zoomex |
COW/USDT | $0.1262 | $141,891 | 17:57:15 15/10/2026 |
| 32 |  MGBX |
COW/USDT | $0.1258 | $136,495 | 17:57:17 15/10/2026 |
| 33 |  LBank |
COW/USDT | $0.1263 | $123,492 | 17:57:08 15/10/2026 |
| 34 |  Coinbase Exchange |
COW/USD | $0.1260 | $106,365 | 17:56:59 15/10/2026 |
| 35 |  BitDelta |
COW/USDT | $0.1262 | $97,047.20 | 17:51:11 15/10/2026 |
| 36 |  Upbit |
COW/KRW | $0.1272 | $85,377.18 | 17:56:53 15/10/2026 |
| 37 |  BigONE |
COW/USDT | $0.1264 | $81,843.10 | 17:54:09 15/10/2026 |
| 38 |  Bitunix |
COW/USDT | $0.1263 | $74,065.82 | 17:57:09 15/10/2026 |
| 39 | Biconomy.com |
COW/USDC | $0.1264 | $73,125.48 | 17:57:09 15/10/2026 |
| 40 |  Ring Exchange (Ethereum) |
WETH/COW | $2,361.95 | $71,403.80 | 18:02:35 15/10/2026 |
| 41 |  Kraken |
COW/USD | $0.1276 | $69,316.94 | 17:59:24 15/10/2026 |
| 42 |  Tebbit |
COW/USDT | $0.1262 | $68,497.11 | 18:00:17 15/10/2026 |
| 43 |  Paribu |
COW/TRY | $0.1269 | $60,755.32 | 17:59:53 15/10/2026 |
| 44 | MEXC |
COW/USDT | $0.1262 | $59,362.58 | 17:54:08 15/10/2026 |
| 45 | x.me Exchange |
COW/USDT | $0.1263 | $57,742.30 | 17:57:11 15/10/2026 |
| 46 |  DigiFinex |
COW/USDT | $0.1266 | $57,478.69 | 17:57:11 15/10/2026 |
| 47 |  WEEX |
COW/USDT | $0.1263 | $56,704.15 | 17:57:08 15/10/2026 |
| 48 | Binance |
COW/TRY | $0.1265 | $55,040.36 | 17:56:52 15/10/2026 |
| 49 |  BYDFi |
COW/USDT | $0.1261 | $41,904.24 | 17:51:08 15/10/2026 |
| 50 | BingX |
COW/USDT | $0.1262 | $40,987.57 | 17:57:11 15/10/2026 |
| 51 |  Gate |
COW/USDT | $0.1261 | $38,901.64 | 17:54:20 15/10/2026 |
| 52 |  BitKan |
COW/USDT | $0.1270 | $34,942.38 | 18:00:12 15/10/2026 |
| 53 |  Uniswap v3 (Ethereum) |
WETH/COW | $2,365.95 | $32,941.93 | 17:55:11 15/10/2026 |
| 54 |  KuCoin |
COW/USDT | $0.1262 | $31,659.28 | 17:54:19 15/10/2026 |
| 55 | Bitrue |
COW/USDT | $0.1264 | $30,397.54 | 17:57:09 15/10/2026 |
| 56 |  BloFin |
COW/USDT | $0.1261 | $29,585.90 | 17:54:17 15/10/2026 |
| 57 |  Bithumb |
COW/KRW | $0.1264 | $28,150.29 | 17:59:54 15/10/2026 |
| 58 | Gate |
COW/USDT | $0.1265 | $27,419.35 | 17:56:54 15/10/2026 |
| 59 |  Bitvavo |
COW/EUR | $0.1269 | $25,597.69 | 17:57:13 15/10/2026 |
| 60 |  EasiCoin |
COW/USDT | $0.1264 | $23,870.96 | 18:00:10 15/10/2026 |
| 61 |  Ourbit |
COW/USDT | $0.1265 | $23,289.55 | 17:57:08 15/10/2026 |
| 62 |  Aster |
COW/USDT | $0.1259 | $19,110.62 | 17:54:15 15/10/2026 |
| 63 |  CoinUp.io |
COW/USDT | $0.1264 | $17,250.76 | 17:54:13 15/10/2026 |
| 64 |  Tothemoon |
COW/USDT | $0.1265 | $17,198.21 | 17:57:12 15/10/2026 |
| 65 | Binance |
COW/USDC | $0.1266 | $17,005.22 | 17:56:52 15/10/2026 |
| 66 |  Bit2Me |
COW/EUR | $0.1276 | $16,529.97 | 17:57:08 15/10/2026 |
| 67 | Kraken |
COW/EUR | $0.1276 | $16,342.44 | 17:59:24 15/10/2026 |
| 68 |  AlphaX |
COW/USDT | $0.1259 | $15,157.79 | 17:57:17 15/10/2026 |
| 69 | Uniswap v3 (Ethereum) |
WETH/COW | $2,371.19 | $11,633.88 | 14:43:23 15/10/2026 |
| 70 | KuCoin |
COW/USDT | $0.1269 | $5,961.89 | 17:56:53 15/10/2026 |
| 71 |  Hibt |
COW/USDT | $0.1263 | $3,779.34 | 17:54:08 15/10/2026 |
| 72 |  Variational |
COW/USDC | $0.1263 | $3,776.13 | 18:00:15 15/10/2026 |
| 73 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,364.88 | $3,286.86 | 16:47:33 15/10/2026 |
| 74 |  Binance TR |
COW/TRY | $0.1265 | $3,266.89 | 17:57:09 15/10/2026 |
| 75 |  BiKing |
COW/USDT | $0.1266 | $2,742.04 | 18:00:08 15/10/2026 |
| 76 |  PancakeSwap v2 (Base) |
WETH/COW | $2,364.91 | $2,321.38 | 17:07:03 15/10/2026 |
| 77 |  Indodax |
COW/IDR | $0.1286 | $1,694.82 | 17:59:24 15/10/2026 |
| 78 |  Binance TH |
COW/USDT | $0.1263 | $711.43 | 17:57:07 15/10/2026 |
| 79 |  Revolut (UK) |
COW/USD | $0.1270 | $684.20 | 18:00:11 15/10/2026 |
| 80 |  Swapr (Gnosis) |
COW/WETH | $0.1260 | $514.91 | 16:34:20 15/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
ETH/COW | $2,360.36 | $397.15 | 12:51:35 15/10/2026 |
| 82 |  TRIV |
COW/IDR | $0.1268 | $265.85 | 17:57:11 15/10/2026 |
| 83 | TRIV |
COW/USDT | $0.1263 | $264.87 | 17:57:11 15/10/2026 |
| 84 |  Tokocrypto |
COW/USDT | $0.1263 | $115.39 | 17:57:12 15/10/2026 |
| 85 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,384.47 | $93.59 | 15:26:18 15/10/2026 |
| 86 |  CoinDCX |
COW/INR | $0.1368 | $89.02 | 17:57:12 15/10/2026 |
| 87 |  Crypto.com Exchange |
COW/USD | $0.1271 | $82.99 | 17:48:11 15/10/2026 |
| 88 | Upbit |
COW/USDT | $0.1051 | $61.40 | 17:56:53 15/10/2026 |
| 89 |  Coinbase International Exchange |
COW/USDC | $0.2425 | $52.25 | 18:00:16 15/10/2026 |
| 90 | CoinDCX |
COW/USDT | $0.1263 | $41.03 | 17:57:12 15/10/2026 |
| 91 |  Aerodrome Finance |
WETH/COW | $2,350.54 | $7.15 | 09:31:37 15/10/2026 |
| 92 | Swapr (Gnosis) |
COW/wxDai | $0.1264 | $3.87 | 16:36:05 15/10/2026 |
| 93 |  Bitlo |
COW/TRY | $0.1261 | $0.06229 | 18:00:10 15/10/2026 |
| 94 |  Coinone |
COW/KRW | $0.1543 | $0 | 17:59:23 15/10/2026 |
| 95 | Upbit |
COW/BTC | $0.1442 | $0 | 17:56:53 15/10/2026 |
| 96 |  ZebPay |
COW/INR | $0.1372 | $0 | 17:57:09 15/10/2026 |
| 97 | Tokocrypto |
COW/USDC | $0.1266 | $0 | 17:57:12 15/10/2026 |
| 98 |  Giottus |
COW/INR | $0.2365 | $0 | 17:51:10 15/10/2026 |
| 99 | Giottus |
COW/USDT | $0.1262 | $0 | 17:51:10 15/10/2026 |
| 100 |  WOO X |
COW/USDT | $0.1260 | $0 | 17:51:20 15/10/2026 |
| 101 |  ADEN |
COW/USDT | $0.1261 | $0 | 18:01:00 15/10/2026 |
| 102 |  Gate US |
COW/USDT | $0.1265 | $0 | 18:00:09 15/10/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 15/10/2026, cặp giao dịch COW/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,516,497 với tỷ giá $0.1261.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.