Tiền ảo: 35,496 Sàn giao dịch: 834 Vốn hóa: $3,691,356,526,945 Khối lượng (24h): $172,675,827,930 Thị phần: BTC: 61.3%, ETH: 11.4%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #243 16:23:00 02/08/2025
Giá CoW Protocol (COW)
$0.3459 -3.76%
0.000003040 BTC 9,122 VND
Thấp: $0.3442 Cao: $0.3652

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC COW/USDT $0.3463 $47,113,604 15:57:17 02/08/2025
2 Echobit Echobit COW/USDT $0.3448 $35,019,953 15:57:16 02/08/2025
3 SAFEX SAFEX COW/USDT $0.3448 $17,033,092 15:57:15 02/08/2025
4 LBank LBank COW/USDT $0.3448 $11,566,824 15:57:17 02/08/2025
5 Binance Binance COW/USDT $0.3452 $6,365,460 15:54:17 02/08/2025
6 Echobit Echobit COW/USDT $0.3449 $4,822,552 15:57:11 02/08/2025
7 Gate Gate COW/USDT $0.3462 $3,808,586 15:51:19 02/08/2025
8 IBIT Global IBIT Global COW/USDT $0.3448 $3,801,722 16:00:17 02/08/2025
9 BYDFi BYDFi COW/USDT $0.3450 $3,099,136 16:00:17 02/08/2025
10 OrangeX OrangeX COW/USDT $0.3449 $2,817,470 15:57:15 02/08/2025
11 Hotcoin Hotcoin COW/USDT $0.3448 $2,807,609 15:57:18 02/08/2025
12 Binance Binance COW/USDT $0.3448 $2,725,174 15:56:42 02/08/2025
13 Bybit Bybit COW/USDT $0.3459 $2,505,506 15:54:16 02/08/2025
14 BitradeX BitradeX COW/USDT $0.3450 $1,893,571 15:57:11 02/08/2025
15 Toobit Toobit COW/USDT $0.3448 $1,826,642 15:57:17 02/08/2025
16 SpireX SpireX COW/USDT $0.3452 $1,643,701 16:00:12 02/08/2025
17 BigONE BigONE COW/USDT $0.3449 $1,511,096 15:57:08 02/08/2025
18 MEXC MEXC COW/USDT $0.3458 $1,375,089 15:54:07 02/08/2025
19 Gate Gate COW/USDT $0.3451 $1,262,208 15:56:24 02/08/2025
20 BiKing BiKing COW/USDT $0.3455 $1,250,916 16:00:12 02/08/2025
21 BlockFin BlockFin COW/USDT $0.3447 $1,250,268 15:57:16 02/08/2025
22 HTX HTX COW/USDT $0.3451 $1,147,518 15:59:24 02/08/2025
23 Bitrue Bitrue COW/USDT $0.3449 $1,055,986 15:57:18 02/08/2025
24 KCEX KCEX COW/USDT $0.3449 $1,021,374 15:57:16 02/08/2025
25 SAFEX SAFEX COW/USDT $0.3450 $1,013,153 15:57:08 02/08/2025
26 KuCoin KuCoin COW/USDT $0.3452 $1,006,184 15:57:21 02/08/2025
27 ZKE ZKE COW/USDT $0.3452 $986,221 16:00:12 02/08/2025
28 Hotcoin Hotcoin COW/USDT $0.3451 $965,880 15:59:30 02/08/2025
29 Zoomex Zoomex COW/USDT $0.3451 $754,491 15:57:16 02/08/2025
30 SuperEx SuperEx COW/USDT $0.3446 $741,131 16:00:12 02/08/2025
31 BitMart BitMart COW/USDT $0.3455 $642,267 15:57:09 02/08/2025
32 LBank LBank COW/USDT $0.3444 $520,554 15:57:09 02/08/2025
33 Bitunix Bitunix COW/USDT $0.3447 $506,642 15:57:15 02/08/2025
34 Phemex Phemex COW/USDT $0.3449 $477,207 15:57:17 02/08/2025
35 DigiFinex DigiFinex COW/USDT $0.3449 $417,501 15:57:08 02/08/2025
36 VOOX Exchange VOOX Exchange COW/USDT $0.3449 $373,216 15:57:19 02/08/2025
37 MGBX MGBX COW/USDT $0.3447 $367,433 15:57:17 02/08/2025
38 MEXC MEXC COW/USDT $0.3453 $357,815 15:54:17 02/08/2025
39 Bithumb Bithumb COW/KRW $0.3477 $354,099 15:58:23 02/08/2025
40 KCEX KCEX COW/USDT $0.3449 $334,411 15:57:09 02/08/2025
41 GroveX GroveX COW/USDT $0.3455 $310,884 16:00:08 02/08/2025
42 Coinlocally Coinlocally COW/USDT $0.3450 $295,453 15:57:20 02/08/2025
43 Coinbase Exchange Coinbase Exchange COW/USD $0.3448 $279,744 15:56:24 02/08/2025
44 Darkex Exchange Darkex Exchange COW/USDT $0.3451 $278,159 16:00:41 02/08/2025
45 Binance Binance COW/USDC $0.3448 $256,821 15:56:42 02/08/2025
46 Bitunix Bitunix COW/USDT $0.3451 $237,122 15:57:08 02/08/2025
47 Tapbit Tapbit COW/USDT $0.3451 $214,981 15:57:07 02/08/2025
48 BitKan BitKan COW/USDT $0.3448 $209,052 16:00:10 02/08/2025
49 Upbit Upbit COW/KRW $0.3470 $180,359 15:56:23 02/08/2025
50 VOOX Exchange VOOX Exchange COW/USDT $0.3451 $179,590 15:57:09 02/08/2025
51 BloFin BloFin COW/USDT $0.3461 $135,035 15:48:17 02/08/2025
52 AscendEX AscendEX COW/USDT $0.3464 $127,989 15:57:08 02/08/2025
53 KuCoin KuCoin COW/USDT $0.3452 $110,134 15:59:53 02/08/2025
54 BingX BingX COW/USDT $0.3449 $105,878 15:57:08 02/08/2025
55 Kraken Kraken COW/USD $0.3443 $98,216.96 15:59:25 02/08/2025
56 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $3,482.74 $85,804.72 14:04:59 02/08/2025
57 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $117.47 $84,600.02 14:10:35 02/08/2025
58 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.3513 $83,490.62 16:00:16 02/08/2025
59 Bitop Bitop COW/USDT $0.3452 $82,423.32 16:00:12 02/08/2025
60 Bitrue Bitrue COW/USDT $0.3452 $75,617.36 15:57:07 02/08/2025
61 BVOX BVOX COW/USDT $0.3463 $63,911.03 15:51:16 02/08/2025
62 Binance Binance COW/TRY $0.3466 $56,262.02 15:56:42 02/08/2025
63 Phemex Phemex COW/USDT $0.3444 $53,930.38 15:57:09 02/08/2025
64 Tothemoon Tothemoon COW/USDT $0.3444 $46,256.90 15:57:08 02/08/2025
65 ONUS Pro ONUS Pro COW/USDT $0.3452 $45,952.22 16:00:16 02/08/2025
66 LCX Exchange LCX Exchange COW/EUR $0.3459 $42,451.80 15:57:11 02/08/2025
67 Pionex Pionex COW/USDT $0.3448 $36,411.37 15:57:15 02/08/2025
68 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.3476 $35,139.25 15:59:00 02/08/2025
69 Ourbit Ourbit COW/USDT $0.3460 $34,371.09 15:54:08 02/08/2025
70 Hibt Hibt COW/USDT $0.3456 $27,238.46 15:54:09 02/08/2025
71 Binance TR Binance TR COW/TRY $0.3466 $16,423.97 15:57:11 02/08/2025
72 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.3482 $14,888.71 15:57:00 02/08/2025
73 Paribu Paribu COW/TRY $0.3447 $9,304.27 15:57:07 02/08/2025
74 Flipster Flipster COW/USDT $0.3447 $7,810.48 15:57:16 02/08/2025
75 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/GNO $0.3485 $5,211.33 15:56:30 02/08/2025
76 CoinEx CoinEx COW/USDT $0.3443 $4,832.58 15:59:53 02/08/2025
77 Bitvavo Bitvavo COW/EUR $0.3453 $4,700.42 15:57:12 02/08/2025
78 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $3,490.64 $4,286.61 15:56:33 02/08/2025
79 WEEX WEEX COW/USDT $0.3449 $3,469.85 15:57:08 02/08/2025
80 Crypto.com Exchange Crypto.com Exchange COW/USD $0.3484 $2,965.53 15:54:09 02/08/2025
81 Aerodrome Finance Aerodrome Finance WETH/COW $3,488.01 $1,496.06 14:13:03 02/08/2025
82 CoinDCX CoinDCX COW/INR $0.3733 $942.20 15:57:13 02/08/2025
83 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.3480 $563.82 15:59:10 02/08/2025
84 CoinDCX CoinDCX COW/USDT $0.3452 $528.84 15:57:13 02/08/2025
85 Kraken Kraken COW/EUR $0.3504 $496.69 15:59:25 02/08/2025
86 Bit2Me Bit2Me COW/EUR $0.3504 $495.33 15:57:08 02/08/2025
87 WOO X WOO X COW/USDT $0.3451 $272.68 15:57:25 02/08/2025
88 Coinone Coinone COW/KRW $0.3544 $115.62 15:59:54 02/08/2025
89 Giottus Giottus COW/INR $0.3097 $94.83 16:00:11 02/08/2025
90 Tokocrypto Tokocrypto COW/USDT $0.3449 $83.90 15:57:09 02/08/2025
91 Aevo Aevo COW/USD $0.3468 $69.40 16:03:16 02/08/2025
92 CEX.IO CEX.IO COW/USD $0.3465 $25.51 15:45:08 02/08/2025
93 Upbit Upbit COW/BTC $0.4284 $17.35 15:56:23 02/08/2025
94 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.3483 $15.03 15:56:20 02/08/2025
95 Upbit Upbit COW/USDT $0.3473 $9.99 15:56:23 02/08/2025
96 Aerodrome SlipStream Aerodrome SlipStream WETH/COW $3,608.54 $3.00 02:48:09 02/08/2025
97 Honeyswap Honeyswap COW/GNO $0.3497 $0.5965 14:50:00 02/08/2025
98 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $3,528.47 $0.3708 23:35:04 01/08/2025
99 ZebPay ZebPay COW/INR $0.3699 $0 16:00:07 02/08/2025
100 NovaDAX NovaDAX COW/BRL $0.4246 $0 16:00:07 02/08/2025
101 ONUS Pro ONUS Pro COW/USDT $0.3473 $0 16:00:16 02/08/2025
102 ONUS Pro ONUS Pro COW/VNDC $0.3466 $0 16:00:16 02/08/2025
103 Binance TH Binance TH COW/USDT $0.3449 $0 15:57:07 02/08/2025
104 OX.FUN OX.FUN COW/USD $0.3449 $0 16:00:21 02/08/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 02/08/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,113,604 với tỷ giá $0.3463.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.3 trên 915 đánh giá