CoW Protocol COW
Xếp hạng #248
03:23:00 13/09/2025
Giá CoW Protocol (COW)
$0.3613 1.77%
0.000003112 BTC
9,570 VND
Thấp: $0.3528
Cao: $0.3656
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.3633 | $47,140,681 | 02:57:16 13/09/2025 |
| 2 |  BTCC |
COW/USDT | $0.3634 | $46,213,145 | 02:57:17 13/09/2025 |
| 3 |  SAFEX |
COW/USDT | $0.3632 | $10,563,074 | 02:57:15 13/09/2025 |
| 4 |  NovaEx |
COW/USDT | $0.3633 | $8,380,535 | 03:00:16 13/09/2025 |
| 5 | Echobit |
COW/USDT | $0.3635 | $4,853,008 | 02:57:08 13/09/2025 |
| 6 |  Binance |
COW/USDT | $0.3630 | $4,484,204 | 02:54:17 13/09/2025 |
| 7 |  Toobit |
COW/USDT | $0.3631 | $3,132,239 | 02:57:17 13/09/2025 |
| 8 |  BYDFi |
COW/USDT | $0.3634 | $2,264,388 | 03:00:17 13/09/2025 |
| 9 |  IBIT Global |
COW/USDT | $0.3633 | $2,202,906 | 03:00:17 13/09/2025 |
| 10 |  OrangeX |
COW/USDT | $0.3631 | $2,012,880 | 02:54:15 13/09/2025 |
| 11 |  BitradeX |
COW/USDT | $0.3633 | $1,977,679 | 02:54:07 13/09/2025 |
| 12 | Binance |
COW/USDT | $0.3634 | $1,719,426 | 02:56:54 13/09/2025 |
| 13 |  Bybit |
COW/USDT | $0.3636 | $1,452,091 | 02:54:17 13/09/2025 |
| 14 |  SpireX |
COW/USDT | $0.3629 | $1,385,586 | 02:48:10 13/09/2025 |
| 15 |  BlockFin |
COW/USDT | $0.3630 | $1,385,470 | 03:00:19 13/09/2025 |
| 16 |  BigONE |
COW/USDT | $0.3635 | $1,379,805 | 02:48:09 13/09/2025 |
| 17 |  Hotcoin |
COW/USDT | $0.3634 | $1,049,099 | 02:57:18 13/09/2025 |
| 18 |  KuCoin |
COW/USDT | $0.3629 | $987,665 | 02:51:17 13/09/2025 |
| 19 |  Cofinex |
COW/USDT | $0.3635 | $949,745 | 03:00:17 13/09/2025 |
| 20 | Hotcoin |
COW/USDT | $0.3635 | $856,772 | 02:58:24 13/09/2025 |
| 21 |  Bitrue |
COW/USDT | $0.3634 | $835,540 | 02:57:17 13/09/2025 |
| 22 |  MEXC |
COW/USDT | $0.3633 | $831,179 | 02:54:09 13/09/2025 |
| 23 |  ZKE |
COW/USDT | $0.3633 | $830,142 | 03:00:08 13/09/2025 |
| 24 |  BitMart |
COW/USDT | $0.3633 | $638,842 | 02:57:08 13/09/2025 |
| 25 | SAFEX |
COW/USDT | $0.3635 | $621,042 | 02:57:08 13/09/2025 |
| 26 |  CoinUp.io |
COW/USDT | $0.3461 | $564,490 | 22:15:07 08/09/2025 |
| 27 |  SuperEx |
COW/USDT | $0.3634 | $538,694 | 02:54:10 13/09/2025 |
| 28 | MEXC |
COW/USDT | $0.3631 | $497,037 | 02:54:17 13/09/2025 |
| 29 |  Paribu |
COW/TL | $0.3627 | $491,863 | 13:07:23 12/09/2025 |
| 30 |  HTX |
COW/USDT | $0.3639 | $471,732 | 02:59:23 13/09/2025 |
| 31 |  Upbit |
COW/KRW | $0.3605 | $441,171 | 02:56:54 13/09/2025 |
| 32 |  Zoomex |
COW/USDT | $0.3636 | $435,892 | 02:57:17 13/09/2025 |
| 33 |  Gate |
COW/USDT | $0.3635 | $430,498 | 02:57:19 13/09/2025 |
| 34 |  LBank |
COW/USDT | $0.3633 | $388,153 | 02:57:09 13/09/2025 |
| 35 |  MGBX |
COW/USDT | $0.3633 | $356,860 | 03:00:17 13/09/2025 |
| 36 |  Bitunix |
COW/USDT | $0.3633 | $329,763 | 02:57:16 13/09/2025 |
| 37 |  Phemex |
COW/USDT | $0.3631 | $311,952 | 02:57:17 13/09/2025 |
| 38 |  GroveX |
COW/USDT | $0.3629 | $289,691 | 02:45:09 13/09/2025 |
| 39 |  DigiFinex |
COW/USDT | $0.3630 | $267,715 | 02:45:07 13/09/2025 |
| 40 |  VOOX Exchange |
COW/USDT | $0.3633 | $235,504 | 02:57:18 13/09/2025 |
| 41 |  Darkex Exchange |
COW/USDT | $0.3632 | $225,956 | 03:00:47 13/09/2025 |
| 42 | Gate |
COW/USDT | $0.3632 | $209,725 | 02:56:54 13/09/2025 |
| 43 |  BiKing |
COW/USDT | $0.3631 | $209,575 | 02:51:08 13/09/2025 |
| 44 |  Tapbit |
COW/USDT | $0.3635 | $201,322 | 02:57:08 13/09/2025 |
| 45 |  Coinbase Exchange |
COW/USD | $0.3632 | $194,551 | 02:56:56 13/09/2025 |
| 46 |  BitKan |
COW/USDT | $0.3634 | $178,176 | 03:00:12 13/09/2025 |
| 47 |  Coinlocally |
COW/USDT | $0.3636 | $174,897 | 03:00:23 13/09/2025 |
| 48 |  KCEX |
COW/USDT | $0.3635 | $174,771 | 02:57:07 13/09/2025 |
| 49 | Bitunix |
COW/USDT | $0.3634 | $171,251 | 02:57:11 13/09/2025 |
| 50 |  AscendEX |
COW/USDT | $0.3632 | $147,920 | 02:54:09 13/09/2025 |
| 51 |  Bithumb |
COW/KRW | $0.3613 | $144,936 | 02:56:23 13/09/2025 |
| 52 |  BingX |
COW/USDT | $0.3635 | $127,869 | 02:57:12 13/09/2025 |
| 53 | KuCoin |
COW/USDT | $0.3631 | $125,239 | 02:51:23 13/09/2025 |
| 54 | VOOX Exchange |
COW/USDT | $0.3635 | $113,518 | 02:57:08 13/09/2025 |
| 55 |  BloFin |
COW/USDT | $0.3628 | $107,918 | 02:48:17 13/09/2025 |
| 56 |  Bitop |
COW/USDT | $0.3632 | $96,761.78 | 03:00:12 13/09/2025 |
| 57 |  LCX Exchange |
COW/EUR | $0.3614 | $95,673.12 | 02:45:11 13/09/2025 |
| 58 | Binance |
COW/USDC | $0.3627 | $83,939.59 | 02:56:54 13/09/2025 |
| 59 | Binance |
COW/TRY | $0.3614 | $68,566.72 | 02:56:54 13/09/2025 |
| 60 |  BVOX |
COW/USDT | $0.3630 | $65,990.21 | 02:51:16 13/09/2025 |
| 61 | Bitrue |
COW/USDT | $0.3635 | $56,961.48 | 02:57:11 13/09/2025 |
| 62 |  Tothemoon |
COW/USDT | $0.3641 | $46,766.20 | 02:57:07 13/09/2025 |
| 63 |  Coinbase International Exchange |
COW/USDC | $0.3627 | $44,733.62 | 03:00:16 13/09/2025 |
| 64 |  Balancer v2 (Ethereum) |
GNO/COW | $144.43 | $44,462.01 | 01:45:47 13/09/2025 |
| 65 |  OpenOcean |
sDAI/COW | $4.07 | $42,386.66 | 02:45:12 10/09/2025 |
| 66 |  Binance TR |
COW/TRY | $0.3614 | $41,858.16 | 02:54:10 13/09/2025 |
| 67 | Balancer v2 (Ethereum) |
WETH/COW | $4,661.73 | $36,071.63 | 19:41:35 12/09/2025 |
| 68 | Phemex |
COW/USDT | $0.3629 | $34,349.44 | 02:57:08 13/09/2025 |
| 69 |  Ourbit |
COW/USDT | $0.3631 | $30,979.86 | 02:48:07 13/09/2025 |
| 70 |  ONUS Pro |
COW/USDT | $0.3625 | $27,348.30 | 02:51:16 13/09/2025 |
| 71 |  Pionex |
COW/USDT | $0.3633 | $23,160.91 | 02:57:17 13/09/2025 |
| 72 |  Bitvavo |
COW/EUR | $0.3570 | $19,857.02 | 02:57:11 13/09/2025 |
| 73 |  Hibt |
COW/USDT | $0.3634 | $17,173.00 | 02:57:10 13/09/2025 |
| 74 |  WOO X |
COW/USDT | $0.3628 | $5,509.65 | 02:48:15 13/09/2025 |
| 75 |  Kraken |
COW/USD | $0.3633 | $5,157.72 | 02:59:55 13/09/2025 |
| 76 |  WEEX |
COW/USDT | $0.3635 | $4,914.91 | 02:57:08 13/09/2025 |
| 77 |  Flipster |
COW/USDT | $0.3635 | $4,743.90 | 03:00:16 13/09/2025 |
| 78 |  Indodax |
COW/IDR | $0.3602 | $3,977.70 | 02:59:54 13/09/2025 |
| 79 |  Uniswap v2 (Arbitrum) |
WETH/COW | $4,649.36 | $3,476.96 | 01:35:30 13/09/2025 |
| 80 |  Aerodrome Finance |
WETH/COW | $4,642.06 | $2,822.38 | 01:29:19 13/09/2025 |
| 81 |  Swapr (Gnosis) |
COW/WETH | $0.3608 | $2,320.64 | 01:37:45 13/09/2025 |
| 82 | Kraken |
COW/EUR | $0.3586 | $1,456.31 | 02:59:55 13/09/2025 |
| 83 |  Bit2Me |
COW/EUR | $0.3586 | $1,426.76 | 02:57:07 13/09/2025 |
| 84 |  Tokocrypto |
COW/USDT | $0.3634 | $1,098.77 | 02:57:11 13/09/2025 |
| 85 |  ZebPay |
COW/INR | $0.3818 | $628.53 | 02:57:08 13/09/2025 |
| 86 |  Coinone |
COW/KRW | $0.3552 | $184.77 | 02:49:54 13/09/2025 |
| 87 |  CoinDCX |
COW/INR | $0.3589 | $111.91 | 02:48:15 13/09/2025 |
| 88 | ONUS Pro |
COW/VNDC | $0.3628 | $69.37 | 02:51:15 13/09/2025 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/COW | $4,652.70 | $61.96 | 20:02:03 12/09/2025 |
| 90 | CoinDCX |
COW/USDT | $0.3631 | $47.89 | 02:48:15 13/09/2025 |
| 91 | Swapr (Gnosis) |
COW/GNO | $0.3622 | $41.85 | 02:58:55 13/09/2025 |
| 92 |  Crypto.com Exchange |
COW/USD | $0.3540 | $21.74 | 02:54:09 13/09/2025 |
| 93 |  CEX.IO |
COW/USD | $0.3635 | $21.02 | 02:57:08 13/09/2025 |
| 94 | Swapr (Gnosis) |
COW/wxDai | $0.3618 | $2.01 | 02:58:55 13/09/2025 |
| 95 |  Honeyswap |
COW/GNO | $0.3629 | $0.1773 | 23:50:20 12/09/2025 |
| 96 | Upbit |
COW/BTC | $0.3649 | $0.009083 | 02:56:23 13/09/2025 |
| 97 | Upbit |
COW/USDT | $0.3214 | $0.0000004300 | 02:56:54 13/09/2025 |
| 98 |  NovaDAX |
COW/BRL | $0.3516 | $0 | 02:57:07 13/09/2025 |
| 99 |  Giottus |
COW/INR | $0.4767 | $0 | 02:54:08 13/09/2025 |
| 100 | ONUS Pro |
COW/USDT | $0.3639 | $0 | 02:51:15 13/09/2025 |
| 101 |  Binance TH |
COW/USDT | $0.3635 | $0 | 02:57:11 13/09/2025 |
| 102 |  OX.FUN |
COW/USD | $0.3623 | $0 | 03:03:16 13/09/2025 |
| 103 |  Aevo |
COW/USD | $0.3622 | $0 | 03:03:16 13/09/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 13/09/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,140,681 với tỷ giá $0.3633.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.