Tiền ảo: 34,218 Sàn giao dịch: 817 Vốn hóa: $2,740,144,036,851 Khối lượng (24h): $77,362,871,090 Thị phần: BTC: 61.5%, ETH: 8.4%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #293 01:04:00 02/04/2025
Giá CoW Protocol (COW)
$0.2756 1.07%
0.000003247 BTC 7,156 VND
Thấp: $0.2687 Cao: $0.2844

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.2752 $92,256,148 01:02:58 02/04/2025
2 Echobit Echobit COW/USDT $0.2755 $13,989,235 01:02:59 02/04/2025
3 Toobit Toobit COW/USDT $0.2750 $6,837,378 00:59:58 02/04/2025
4 Binance Binance COW/USDT $0.2760 $5,306,766 00:56:58 02/04/2025
5 OrangeX OrangeX COW/USDT $0.2758 $3,200,022 00:59:58 02/04/2025
6 IBIT Global IBIT Global COW/USDT $0.2753 $3,163,786 01:02:58 02/04/2025
7 HTX HTX COW/USDT $0.2753 $2,791,520 00:59:55 02/04/2025
8 VOOX Exchange VOOX Exchange COW/USDT $0.2746 $2,782,508 00:59:58 02/04/2025
9 BYDFi BYDFi COW/USDT $0.2749 $2,623,618 01:02:58 02/04/2025
10 Hotcoin Hotcoin COW/USDT $0.2746 $1,725,391 00:59:58 02/04/2025
11 Bitunix Bitunix COW/USDT $0.2764 $1,666,730 00:59:58 02/04/2025
12 Binance Binance COW/USDT $0.2751 $1,445,406 00:56:55 02/04/2025
13 BigONE BigONE COW/USDT $0.2746 $1,291,970 00:59:55 02/04/2025
14 Bybit Bybit COW/USDT $0.2759 $1,101,884 00:56:58 02/04/2025
15 Deepcoin Deepcoin COW/USDT $0.2747 $1,027,471 00:59:58 02/04/2025
16 SAFEX SAFEX COW/USDT $0.2752 $959,586 01:02:58 02/04/2025
17 MEXC MEXC COW/USDT $0.2768 $854,210 00:57:03 02/04/2025
18 Hotcoin Hotcoin COW/USDT $0.2752 $787,965 01:00:03 02/04/2025
19 BitMart BitMart COW/USDT $0.2758 $630,949 00:59:57 02/04/2025
20 Phemex Phemex COW/USDT $0.2746 $587,531 00:59:58 02/04/2025
21 Zoomex Zoomex COW/USDT $0.2751 $550,788 00:59:58 02/04/2025
22 KCEX KCEX COW/USDT $0.2747 $545,809 00:59:58 02/04/2025
23 Upbit Upbit COW/KRW $0.2777 $523,876 00:56:58 02/04/2025
24 Megabit Megabit COW/USDT $0.2748 $454,011 00:59:58 02/04/2025
25 SuperEx SuperEx COW/USDT $0.2749 $452,222 01:02:58 02/04/2025
26 VOOX Exchange VOOX Exchange COW/USDT $0.2750 $428,084 00:59:54 02/04/2025
27 Gate.io Gate.io COW/USDT $0.2766 $368,054 00:56:55 02/04/2025
28 BiKing BiKing COW/USDT $0.2765 $368,013 01:03:04 02/04/2025
29 Coinbase Exchange Coinbase Exchange COW/USD $0.2760 $253,158 00:56:53 02/04/2025
30 DigiFinex DigiFinex COW/USDT $0.2750 $209,395 00:59:57 02/04/2025
31 Bitunix Bitunix COW/USDT $0.2765 $200,534 00:59:55 02/04/2025
32 KCEX KCEX COW/USDT $0.2752 $195,392 00:59:53 02/04/2025
33 LBank LBank COW/USDT $0.2749 $182,868 00:59:57 02/04/2025
34 Tapbit Tapbit COW/USDT $0.2753 $141,996 00:59:54 02/04/2025
35 Binance Binance COW/TRY $0.2764 $128,540 00:56:55 02/04/2025
36 Ourbit Ourbit COW/USDT $0.2746 $119,269 00:59:58 02/04/2025
37 GroveX GroveX COW/USDT $0.2763 $109,794 01:02:54 02/04/2025
38 BitKan BitKan COW/USDT $0.2753 $106,350 01:02:55 02/04/2025
39 LCX Exchange LCX Exchange COW/EUR $0.2761 $102,571 01:02:52 02/04/2025
40 Binance TR Binance TR COW/TRY $0.2764 $98,632.35 00:59:55 02/04/2025
41 Bithumb Bithumb COW/KRW $0.2801 $94,740.60 00:59:52 02/04/2025
42 Binance Binance COW/USDC $0.2759 $92,689.61 00:56:55 02/04/2025
43 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2766 $87,057.67 01:02:58 02/04/2025
44 Bitop Bitop COW/USDT $0.2752 $77,935.17 01:02:57 02/04/2025
45 Balancer v2 (Ethereum) Balancer v2 (Ethereum) WETH/COW $1,918.36 $65,216.13 00:14:59 02/04/2025
46 BVOX BVOX COW/USDT $0.2762 $52,595.15 00:59:55 02/04/2025
47 Balancer v2 (Ethereum) Balancer v2 (Ethereum) GNO/COW $122.99 $51,877.90 00:59:02 02/04/2025
48 BingX BingX COW/USDT $0.2750 $46,544.63 01:00:01 02/04/2025
49 Pionex Pionex COW/USDT $0.2745 $37,301.09 00:59:58 02/04/2025
50 BloFin BloFin COW/USDT $0.2758 $28,943.72 00:59:58 02/04/2025
51 Phemex Phemex COW/USDT $0.2747 $28,852.51 01:00:04 02/04/2025
52 ZKE ZKE COW/USDT $0.2755 $24,815.42 01:02:59 02/04/2025
53 TNNS PROX TNNS PROX COW/USDT $0.2754 $24,813.80 01:03:02 02/04/2025
54 SpireX SpireX COW/USDT $0.2754 $24,715.63 01:02:57 02/04/2025
55 Bitrue Bitrue COW/USDT $0.2750 $24,368.81 00:59:59 02/04/2025
56 KuCoin KuCoin COW/USDT $0.2757 $23,431.55 00:56:55 02/04/2025
57 Bitvavo Bitvavo COW/EUR $0.2774 $21,375.45 00:59:59 02/04/2025
58 DeGate DeGate COW/USDC $0.2752 $19,445.11 01:00:07 02/04/2025
59 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/WSTETH $0.2798 $19,348.44 00:59:57 02/04/2025
60 Hibt Hibt COW/USDT $0.2750 $14,441.70 01:00:03 02/04/2025
61 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDC/COW $1.01 $6,968.07 22:22:08 27/03/2025
62 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) COW/GNO $0.2789 $6,648.73 00:58:56 02/04/2025
63 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2802 $6,356.36 00:52:57 02/04/2025
64 Tothemoon Tothemoon COW/USDT $0.2747 $4,383.25 00:59:59 02/04/2025
65 CoinEx CoinEx COW/USDT $0.2756 $4,159.24 00:59:57 02/04/2025
66 Flipster Flipster COW/USDT $0.2747 $4,088.07 00:59:58 02/04/2025
67 OpenOcean OpenOcean COW/USDC.e $0.2910 $2,425.02 00:59:52 02/04/2025
68 Aerodrome SlipStream Aerodrome SlipStream WETH/COW $1,916.86 $1,873.27 00:51:29 02/04/2025
69 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $1,915.42 $1,674.28 00:23:57 02/04/2025
70 Tokocrypto Tokocrypto COW/USDT $0.2750 $1,666.54 00:59:53 02/04/2025
71 Kraken Kraken COW/USD $0.2765 $1,517.67 01:00:03 02/04/2025
72 CoinDCX CoinDCX COW/USDT $0.2749 $1,076.08 01:02:55 02/04/2025
73 Aerodrome Finance Aerodrome Finance WETH/COW $1,916.82 $958.09 00:51:29 02/04/2025
74 WEEX WEEX COW/USDT $0.2750 $593.96 01:00:05 02/04/2025
75 Kraken Kraken COW/EUR $0.2803 $444.60 01:00:03 02/04/2025
76 CoinDCX CoinDCX COW/INR $0.2918 $165.32 01:02:55 02/04/2025
77 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2797 $143.28 00:52:57 02/04/2025
78 Bitcoiva Bitcoiva COW/INR $0.3420 $113.04 01:02:57 02/04/2025
79 NovaDAX NovaDAX COW/BRL $0.2797 $87.95 01:02:55 02/04/2025
80 Upbit Upbit COW/BTC $0.3322 $65.74 00:56:58 02/04/2025
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $1,910.52 $16.77 00:15:03 02/04/2025
82 Aevo Aevo COW/USD $0.2959 $14.02 21:29:58 28/03/2025
83 Upbit Upbit COW/USDT $0.2775 $12.47 00:56:58 02/04/2025
84 ZebPay ZebPay COW/INR $0.2926 $9.09 01:02:53 02/04/2025
85 Orderly Network (EVM) Orderly Network (EVM) COW/USDC $0.2734 $7.38 15:41:58 01/04/2025
86 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2809 $3.60 00:59:57 02/04/2025
87 WOO X WOO X COW/USDT $0.2748 $0.5527 00:59:58 02/04/2025
88 Honeyswap Honeyswap COW/GNO $0.2807 $0.1663 23:40:29 01/04/2025
89 Giottus Giottus COW/INR $0.3836 $0 01:03:03 02/04/2025
90 ONUS Pro ONUS Pro COW/USDT $0.2760 $0 01:02:53 02/04/2025
91 Binance TH Binance TH COW/USDT $0.2750 $0 01:00:03 02/04/2025

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 91 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:02:58 02/04/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,256,148 với tỷ giá $0.2752.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.9 trên 910 đánh giá