CoW Protocol COW
Xếp hạng #3281
14:27:00 14/03/2024
Giá CoW Protocol (COW)
$0.4104 -2.71%
0.000003892 BTC
10,714 VND
Thấp: $0.3754
Cao: $0.4104
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COW/USDT | $0.3890 | $71,140,975 | 12:57:17 03/06/2025 |
| 2 |  Echobit |
COW/USDT | $0.3897 | $53,192,291 | 13:00:15 03/06/2025 |
| 3 | Echobit |
COW/USDT | $0.3897 | $10,194,990 | 13:00:12 03/06/2025 |
| 4 |  Binance |
COW/USDT | $0.3888 | $9,899,593 | 12:54:16 03/06/2025 |
| 5 |  OrangeX |
COW/USDT | $0.3889 | $8,065,947 | 12:54:16 03/06/2025 |
| 6 |  Toobit |
COW/USDT | $0.3898 | $7,812,128 | 12:57:17 03/06/2025 |
| 7 |  IBIT Global |
COW/USDT | $0.3894 | $5,938,390 | 13:00:17 03/06/2025 |
| 8 |  HTX |
COW/USDT | $0.3892 | $5,794,399 | 12:56:54 03/06/2025 |
| 9 |  BYDFi |
COW/USDT | $0.3894 | $5,158,165 | 13:00:17 03/06/2025 |
| 10 |  Zoomex |
COW/USDT | $0.3890 | $3,593,438 | 12:57:16 03/06/2025 |
| 11 |  Bybit |
COW/USDT | $0.3887 | $3,593,089 | 12:54:17 03/06/2025 |
| 12 | Binance |
COW/USDT | $0.3896 | $2,927,719 | 12:56:54 03/06/2025 |
| 13 |  Hotcoin |
COW/USDT | $0.3889 | $2,883,963 | 12:54:19 03/06/2025 |
| 14 |  Gate |
COW/USDT | $0.3894 | $1,961,271 | 12:56:54 03/06/2025 |
| 15 |  BiKing |
COW/USDT | $0.3898 | $1,960,553 | 13:00:09 03/06/2025 |
| 16 |  KCEX |
COW/USDT | $0.3892 | $1,916,081 | 12:57:16 03/06/2025 |
| 17 |  VOOX Exchange |
COW/USDT | $0.3898 | $1,837,212 | 12:57:18 03/06/2025 |
| 18 |  MEXC |
COW/USDT | $0.3890 | $1,550,976 | 12:54:07 03/06/2025 |
| 19 |  SAFEX |
COW/USDT | $0.3896 | $1,548,778 | 12:57:15 03/06/2025 |
| 20 |  Bitrue |
COW/USDT | $0.3897 | $1,531,757 | 12:57:19 03/06/2025 |
| 21 | Gate |
COW/USDT | $0.3882 | $1,445,586 | 12:48:19 03/06/2025 |
| 22 |  BigONE |
COW/USDT | $0.3874 | $1,418,527 | 12:54:07 03/06/2025 |
| 23 |  Upbit |
COW/KRW | $0.3951 | $1,133,118 | 12:56:53 03/06/2025 |
| 24 |  Ourbit |
COW/USDT | $0.3894 | $1,015,236 | 12:57:17 03/06/2025 |
| 25 |  BlockFin |
COW/USDT | $0.3895 | $882,011 | 13:00:16 03/06/2025 |
| 26 |  Bitget |
COW/USDT | $0.3888 | $869,824 | 12:54:16 03/06/2025 |
| 27 |  SuperEx |
COW/USDT | $0.3899 | $839,296 | 13:00:14 03/06/2025 |
| 28 |  Bitunix |
COW/USDT | $0.3893 | $835,744 | 12:57:17 03/06/2025 |
| 29 | Hotcoin |
COW/USDT | $0.3900 | $755,118 | 12:59:31 03/06/2025 |
| 30 |  Coinbase Exchange |
COW/USD | $0.3895 | $676,948 | 12:56:25 03/06/2025 |
| 31 |  BitMart |
COW/USDT | $0.3894 | $664,119 | 12:57:10 03/06/2025 |
| 32 |  Phemex |
COW/USDT | $0.3893 | $637,640 | 12:57:17 03/06/2025 |
| 33 | VOOX Exchange |
COW/USDT | $0.3894 | $484,075 | 12:57:11 03/06/2025 |
| 34 |  DigiFinex |
COW/USDT | $0.3893 | $451,915 | 12:57:07 03/06/2025 |
| 35 |  MGBX |
COW/USDT | $0.3897 | $378,286 | 13:00:16 03/06/2025 |
| 36 | Bitunix |
COW/USDT | $0.3896 | $350,472 | 12:57:11 03/06/2025 |
| 37 |  Darkex Exchange |
COW/USDT | $0.3899 | $326,833 | 13:00:29 03/06/2025 |
| 38 |  BitKan |
COW/USDT | $0.3899 | $316,634 | 13:00:08 03/06/2025 |
| 39 |  BlueBit |
COW/USDT | $0.3899 | $307,813 | 13:00:08 03/06/2025 |
| 40 | MEXC |
COW/USDT | $0.3889 | $306,266 | 12:54:16 03/06/2025 |
| 41 |  LBank |
COW/USDT | $0.3897 | $299,789 | 12:57:11 03/06/2025 |
| 42 |  KuCoin |
COW/USDT | $0.3883 | $275,530 | 12:54:18 03/06/2025 |
| 43 |  Tapbit |
COW/USDT | $0.3894 | $249,040 | 12:57:11 03/06/2025 |
| 44 | KCEX |
COW/USDT | $0.3894 | $236,891 | 12:57:08 03/06/2025 |
| 45 | KuCoin |
COW/USDT | $0.3897 | $205,164 | 12:56:28 03/06/2025 |
| 46 |  Paribu |
COW/TRY | $0.3881 | $190,186 | 12:58:53 03/06/2025 |
| 47 | Binance |
COW/USDC | $0.3883 | $187,039 | 12:56:54 03/06/2025 |
| 48 |  BloFin |
COW/USDT | $0.3894 | $184,114 | 12:57:18 03/06/2025 |
| 49 |  AscendEX |
COW/USDT | $0.3896 | $151,714 | 12:57:08 03/06/2025 |
| 50 | Binance |
COW/TRY | $0.3885 | $125,870 | 12:56:42 03/06/2025 |
| 51 |  GroveX |
COW/USDT | $0.3883 | $99,571.95 | 13:00:08 03/06/2025 |
| 52 |  Bitop |
COW/USDT | $0.3899 | $99,299.16 | 13:00:08 03/06/2025 |
| 53 | Bitrue |
COW/USDT | $0.3895 | $91,855.55 | 12:57:08 03/06/2025 |
| 54 |  Pionex |
COW/USDT | $0.3897 | $80,939.60 | 12:57:17 03/06/2025 |
| 55 |  Bithumb |
COW/KRW | $0.3940 | $80,436.28 | 12:59:23 03/06/2025 |
| 56 |  Balancer v2 (Ethereum) |
WETH/COW | $2,591.74 | $76,964.34 | 12:54:59 03/06/2025 |
| 57 |  BingX |
COW/USDT | $0.3890 | $65,270.34 | 12:54:09 03/06/2025 |
| 58 |  Binance TR |
COW/TRY | $0.3888 | $64,778.22 | 12:57:08 03/06/2025 |
| 59 | Balancer v2 (Ethereum) |
GNO/COW | $131.34 | $61,997.13 | 12:54:59 03/06/2025 |
| 60 |  BVOX |
COW/USDT | $0.3897 | $61,161.14 | 12:57:14 03/06/2025 |
| 61 |  DeGate |
COW/USDC | $0.3894 | $61,126.03 | 12:57:08 03/06/2025 |
| 62 | Phemex |
COW/USDT | $0.3900 | $58,590.19 | 12:57:09 03/06/2025 |
| 63 |  Tothemoon |
COW/USDT | $0.3891 | $50,052.35 | 12:57:11 03/06/2025 |
| 64 |  LCX Exchange |
COW/EUR | $0.3894 | $47,742.25 | 13:00:07 03/06/2025 |
| 65 |  Coinbase International Exchange |
COW/USDC | $0.3860 | $47,565.81 | 13:00:16 03/06/2025 |
| 66 |  ONUS Pro |
COW/USDT | $0.3898 | $46,452.81 | 13:00:16 03/06/2025 |
| 67 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3863 | $41,839.26 | 12:50:35 03/06/2025 |
| 68 |  SpireX |
COW/USDT | $0.3896 | $36,214.04 | 13:00:09 03/06/2025 |
| 69 | Ourbit |
COW/USDT | $0.3890 | $36,044.10 | 12:54:07 03/06/2025 |
| 70 |  Bitvavo |
COW/EUR | $0.3904 | $34,990.20 | 12:57:09 03/06/2025 |
| 71 |  Hibt |
COW/USDT | $0.3883 | $29,284.63 | 12:51:12 03/06/2025 |
| 72 |  Kraken |
COW/USD | $0.3862 | $27,735.67 | 12:59:55 03/06/2025 |
| 73 |  ZKE |
COW/USDT | $0.3896 | $21,728.42 | 13:00:08 03/06/2025 |
| 74 |  TNNS PROX |
COW/USDT | $0.3896 | $21,728.42 | 13:00:08 03/06/2025 |
| 75 |  Flipster |
COW/USDT | $0.3896 | $15,678.41 | 13:00:15 03/06/2025 |
| 76 | Balancer v2 (Gnosis Chain) |
COW/GNO | $0.3897 | $8,632.01 | 12:50:35 03/06/2025 |
| 77 |  Aerodrome Finance |
WETH/COW | $2,604.22 | $7,881.17 | 12:54:43 03/06/2025 |
| 78 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,613.17 | $5,220.05 | 13:01:56 03/06/2025 |
| 79 |  CoinEx |
COW/USDT | $0.3904 | $4,689.08 | 12:59:23 03/06/2025 |
| 80 |  WEEX |
COW/USDT | $0.3896 | $2,701.38 | 12:57:15 03/06/2025 |
| 81 |  OpenOcean |
wstETH/COW | $2,721.74 | $2,118.80 | 16:03:11 31/05/2025 |
| 82 |  Swapr (Gnosis) |
COW/WETH | $0.3876 | $1,528.86 | 12:24:10 03/06/2025 |
| 83 | ONUS Pro |
COW/VNDC | $0.3906 | $1,351.59 | 13:00:10 03/06/2025 |
| 84 | Upbit |
COW/BTC | $0.2996 | $1,083.43 | 12:56:23 03/06/2025 |
| 85 | Kraken |
COW/EUR | $0.3839 | $704.11 | 12:59:55 03/06/2025 |
| 86 |  Bit2Me |
COW/EUR | $0.3839 | $695.14 | 12:57:09 03/06/2025 |
| 87 |  Aerodrome SlipStream |
WETH/COW | $2,609.89 | $366.69 | 10:42:45 03/06/2025 |
| 88 |  Coinone |
COW/KRW | $0.3911 | $350.41 | 12:55:54 03/06/2025 |
| 89 | Swapr (Gnosis) |
COW/GNO | $0.3857 | $289.35 | 11:56:20 03/06/2025 |
| 90 |  CoinDCX |
COW/INR | $0.3812 | $205.59 | 12:54:12 03/06/2025 |
| 91 |  Tokocrypto |
COW/USDT | $0.3896 | $189.35 | 12:57:09 03/06/2025 |
| 92 | CoinDCX |
COW/USDT | $0.3892 | $174.05 | 12:54:12 03/06/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,616.18 | $35.68 | 10:08:04 03/06/2025 |
| 94 |  NovaDAX |
COW/BRL | $0.3951 | $19.28 | 13:00:07 03/06/2025 |
| 95 | Upbit |
COW/USDT | $0.4059 | $18.41 | 12:56:53 03/06/2025 |
| 96 |  CEX.IO |
COW/USD | $0.3898 | $18.24 | 12:57:11 03/06/2025 |
| 97 |  WOO X |
COW/USDT | $0.3898 | $5.88 | 12:57:18 03/06/2025 |
| 98 | Swapr (Gnosis) |
COW/wxDai | $0.3875 | $5.85 | 12:24:10 03/06/2025 |
| 99 |  Honeyswap |
COW/GNO | $0.3874 | $0.5293 | 12:28:25 03/06/2025 |
| 100 |  ZebPay |
COW/INR | $0.4104 | $0 | 12:57:09 03/06/2025 |
| 101 |  Giottus |
COW/INR | $0.3159 | $0 | 12:45:11 03/06/2025 |
| 102 |  Crypto.com Exchange |
COW/USD | $0.3962 | $0 | 12:54:10 03/06/2025 |
| 103 | ONUS Pro |
COW/USDT | $0.3908 | $0 | 13:00:10 03/06/2025 |
| 104 |  Binance TH |
COW/USDT | $0.3896 | $0 | 12:57:08 03/06/2025 |
| 105 |  OX.FUN |
COW/USD | $0.3897 | $0 | 13:00:19 03/06/2025 |
| 106 |  Aevo |
COW/USD | $0.3904 | $0 | 13:03:16 03/06/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/06/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,140,975 với tỷ giá $0.3890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.