CoW Protocol COW
Xếp hạng #296
08:44:00 22/04/2025
Giá CoW Protocol (COW)
$0.2828 -3.95%
0.000003198 BTC
7,421 VND
Thấp: $0.2778
Cao: $0.2953
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.2796 | $89,331,772 | 08:00:15 22/04/2025 |
| 2 | Echobit |
COW/USDT | $0.2797 | $17,381,795 | 08:00:07 22/04/2025 |
| 3 |  OrangeX |
COW/USDT | $0.2790 | $11,511,761 | 07:57:16 22/04/2025 |
| 4 |  Binance |
COW/USDT | $0.2796 | $7,751,096 | 07:54:16 22/04/2025 |
| 5 |  Toobit |
COW/USDT | $0.2789 | $6,967,462 | 07:57:16 22/04/2025 |
| 6 |  IBIT Global |
COW/USDT | $0.2791 | $4,572,485 | 08:00:17 22/04/2025 |
| 7 |  HTX |
COW/USDT | $0.2790 | $4,468,693 | 07:59:54 22/04/2025 |
| 8 |  VOOX Exchange |
COW/USDT | $0.2790 | $3,676,989 | 07:57:18 22/04/2025 |
| 9 |  Bybit |
COW/USDT | $0.2799 | $3,671,653 | 07:54:16 22/04/2025 |
| 10 |  BYDFi |
COW/USDT | $0.2799 | $3,566,162 | 08:00:16 22/04/2025 |
| 11 |  Gate.io |
COW/USDT | $0.2795 | $2,757,233 | 07:56:54 22/04/2025 |
| 12 |  BiKing |
COW/USDT | $0.2794 | $2,756,029 | 07:57:12 22/04/2025 |
| 13 | Binance |
COW/USDT | $0.2794 | $2,723,578 | 07:56:54 22/04/2025 |
| 14 |  BigONE |
COW/USDT | $0.2793 | $2,149,411 | 07:57:07 22/04/2025 |
| 15 |  Hotcoin |
COW/USDT | $0.2794 | $2,042,168 | 07:54:18 22/04/2025 |
| 16 |  Bitunix |
COW/USDT | $0.2791 | $1,926,331 | 07:51:16 22/04/2025 |
| 17 |  LBank |
COW/USDT | $0.2790 | $1,698,171 | 07:57:17 22/04/2025 |
| 18 |  Upbit |
COW/KRW | $0.2820 | $1,592,941 | 07:56:53 22/04/2025 |
| 19 |  MEXC |
COW/USDT | $0.2798 | $1,513,336 | 07:54:11 22/04/2025 |
| 20 |  WEEX |
COW/USDT | $0.2798 | $1,461,728 | 07:54:16 22/04/2025 |
| 21 |  Deepcoin |
COW/USDT | $0.2789 | $1,461,467 | 07:57:16 22/04/2025 |
| 22 |  KCEX |
COW/USDT | $0.2790 | $1,372,684 | 07:57:16 22/04/2025 |
| 23 |  Bitrue |
COW/USDT | $0.2789 | $1,246,692 | 07:57:19 22/04/2025 |
| 24 |  SAFEX |
COW/USDT | $0.2791 | $1,223,829 | 08:00:15 22/04/2025 |
| 25 |  Zoomex |
COW/USDT | $0.2791 | $1,205,112 | 07:57:18 22/04/2025 |
| 26 | Hotcoin |
COW/USDT | $0.2794 | $1,174,482 | 07:59:26 22/04/2025 |
| 27 | MEXC |
COW/USDT | $0.2795 | $815,266 | 07:54:17 22/04/2025 |
| 28 |  SuperEx |
COW/USDT | $0.2791 | $797,369 | 08:00:11 22/04/2025 |
| 29 |  BitMart |
COW/USDT | $0.2802 | $639,362 | 07:57:09 22/04/2025 |
| 30 |  Phemex |
COW/USDT | $0.2790 | $538,161 | 07:57:17 22/04/2025 |
| 31 | VOOX Exchange |
COW/USDT | $0.2792 | $534,189 | 07:57:09 22/04/2025 |
| 32 |  Skybit |
COW/USDT | $0.2869 | $520,972 | 18:27:15 21/04/2025 |
| 33 |  DigiFinex |
COW/USDT | $0.2792 | $406,356 | 07:57:08 22/04/2025 |
| 34 | Bitunix |
COW/USDT | $0.2793 | $397,821 | 07:51:09 22/04/2025 |
| 35 |  MGBX |
COW/USDT | $0.2790 | $321,079 | 07:57:17 22/04/2025 |
| 36 |  BloFin |
COW/USDT | $0.2790 | $245,977 | 07:57:17 22/04/2025 |
| 37 |  BitKan |
COW/USDT | $0.2791 | $241,379 | 08:00:12 22/04/2025 |
| 38 |  Coinbase Exchange |
COW/USD | $0.2794 | $230,002 | 07:56:25 22/04/2025 |
| 39 | LBank |
COW/USDT | $0.2791 | $218,769 | 07:57:11 22/04/2025 |
| 40 | KCEX |
COW/USDT | $0.2793 | $204,965 | 07:57:11 22/04/2025 |
| 41 |  Ourbit |
COW/USDT | $0.2789 | $176,749 | 07:57:17 22/04/2025 |
| 42 | Binance |
COW/USDC | $0.2797 | $160,235 | 07:56:54 22/04/2025 |
| 43 |  Tapbit |
COW/USDT | $0.2793 | $148,323 | 07:57:08 22/04/2025 |
| 44 | Binance |
COW/TRY | $0.2798 | $139,545 | 07:56:54 22/04/2025 |
| 45 |  Coinbase International Exchange |
COW/USDC | $0.2783 | $133,909 | 08:00:16 22/04/2025 |
| 46 |  AscendEX (BitMax) |
COW/USDT | $0.2797 | $133,359 | 07:57:11 22/04/2025 |
| 47 |  Pionex |
COW/USDT | $0.2789 | $111,830 | 07:57:17 22/04/2025 |
| 48 |  Bithumb |
COW/KRW | $0.2827 | $104,706 | 07:59:23 22/04/2025 |
| 49 |  GroveX |
COW/USDT | $0.2792 | $100,143 | 08:00:08 22/04/2025 |
| 50 |  Balancer v2 (Ethereum) |
WETH/COW | $1,565.71 | $95,783.87 | 07:55:47 22/04/2025 |
| 51 |  Bitop |
COW/USDT | $0.2795 | $91,489.39 | 07:57:09 22/04/2025 |
| 52 | Bitrue |
COW/USDT | $0.2792 | $88,302.05 | 07:57:08 22/04/2025 |
| 53 |  KuCoin |
COW/USDT | $0.2793 | $83,169.25 | 07:51:53 22/04/2025 |
| 54 |  BVOX |
COW/USDT | $0.2777 | $79,480.81 | 07:48:17 22/04/2025 |
| 55 |  Binance TR |
COW/TRY | $0.2798 | $76,243.32 | 07:57:07 22/04/2025 |
| 56 |  BingX |
COW/USDT | $0.2790 | $63,264.22 | 07:57:07 22/04/2025 |
| 57 |  LCX Exchange |
COW/EUR | $0.2794 | $57,910.64 | 08:00:07 22/04/2025 |
| 58 |  ONUS Pro |
COW/USDT | $0.2792 | $56,060.31 | 08:00:16 22/04/2025 |
| 59 | Phemex |
COW/USDT | $0.2785 | $54,366.84 | 07:57:09 22/04/2025 |
| 60 | Balancer v2 (Ethereum) |
GNO/COW | $104.13 | $48,541.74 | 07:49:59 22/04/2025 |
| 61 |  DeGate |
COW/USDC | $0.2792 | $45,469.23 | 07:57:07 22/04/2025 |
| 62 |  Flipster |
COW/USDT | $0.2790 | $37,919.90 | 07:57:16 22/04/2025 |
| 63 | Ourbit |
COW/USDT | $0.2794 | $35,208.42 | 07:57:11 22/04/2025 |
| 64 |  Bitvavo |
COW/EUR | $0.2860 | $31,263.00 | 07:57:08 22/04/2025 |
| 65 |  Hibt |
COW/USDT | $0.2797 | $27,297.44 | 07:54:10 22/04/2025 |
| 66 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.2777 | $26,092.61 | 07:49:15 22/04/2025 |
| 67 |  ZKE |
COW/USDT | $0.2793 | $24,474.03 | 08:00:08 22/04/2025 |
| 68 |  SpireX |
COW/USDT | $0.2793 | $24,474.03 | 08:00:08 22/04/2025 |
| 69 |  TNNS PROX |
COW/USDT | $0.2793 | $24,472.18 | 08:00:11 22/04/2025 |
| 70 |  Kraken |
COW/USD | $0.2788 | $14,687.99 | 07:59:24 22/04/2025 |
| 71 |  WOO X |
COW/USDT | $0.2779 | $12,867.83 | 07:48:15 22/04/2025 |
| 72 |  Swapr (Gnosis) |
COW/WETH | $0.2799 | $7,263.35 | 07:58:45 22/04/2025 |
| 73 | Balancer v2 (Gnosis Chain) |
COW/GNO | $0.2779 | $6,040.94 | 07:37:10 22/04/2025 |
| 74 |  CoinEx |
COW/USDT | $0.2789 | $5,062.27 | 07:59:23 22/04/2025 |
| 75 |  Tothemoon |
COW/USDT | $0.2800 | $4,575.27 | 07:57:11 22/04/2025 |
| 76 |  Bit2Me |
COW/EUR | $0.2792 | $2,706.02 | 07:57:09 22/04/2025 |
| 77 | Kraken |
COW/EUR | $0.2792 | $2,686.85 | 07:59:24 22/04/2025 |
| 78 |  Uniswap v2 (Arbitrum) |
WETH/COW | $1,563.50 | $2,306.30 | 07:51:12 22/04/2025 |
| 79 |  Crypto.com Exchange |
COW/USD | $0.2896 | $1,359.89 | 07:45:08 22/04/2025 |
| 80 | ONUS Pro |
COW/VNDC | $0.2801 | $1,346.54 | 08:00:10 22/04/2025 |
| 81 |  Tokocrypto |
COW/USDT | $0.2793 | $1,019.77 | 07:57:09 22/04/2025 |
| 82 | WEEX |
COW/USDT | $0.2791 | $967.17 | 07:57:10 22/04/2025 |
| 83 | Upbit |
COW/USDT | $0.2809 | $958.49 | 07:56:53 22/04/2025 |
| 84 |  ZebPay |
COW/INR | $0.2920 | $634.91 | 08:00:07 22/04/2025 |
| 85 |  CoinDCX |
COW/INR | $0.2811 | $297.98 | 07:57:11 22/04/2025 |
| 86 | Swapr (Gnosis) |
COW/GNO | $0.2796 | $260.93 | 07:49:10 22/04/2025 |
| 87 | CoinDCX |
COW/USDT | $0.2799 | $135.24 | 07:57:11 22/04/2025 |
| 88 |  Aerodrome Finance |
WETH/COW | $1,573.53 | $123.14 | 07:36:55 22/04/2025 |
| 89 |  Aerodrome SlipStream |
WETH/COW | $1,566.60 | $109.15 | 07:43:13 22/04/2025 |
| 90 | Upbit |
COW/BTC | $0.2872 | $51.27 | 07:56:53 22/04/2025 |
| 91 |  NovaDAX |
COW/BRL | $0.2849 | $46.50 | 08:00:07 22/04/2025 |
| 92 |  Binance TH |
COW/USDT | $0.2791 | $30.17 | 07:57:11 22/04/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/COW | $1,586.47 | $21.10 | 04:26:39 22/04/2025 |
| 94 | Swapr (Gnosis) |
COW/wxDai | $0.2800 | $3.38 | 07:37:30 22/04/2025 |
| 95 |  Honeyswap |
COW/GNO | $0.2798 | $0.3782 | 07:49:55 22/04/2025 |
| 96 |  Giottus |
COW/INR | $0.2210 | $0 | 07:45:10 22/04/2025 |
| 97 | ONUS Pro |
COW/USDT | $0.2802 | $0 | 08:00:10 22/04/2025 |
| 98 |  Orderly |
COW/USDC | $0.2853 | $0 | 08:03:16 22/04/2025 |
| 99 |  OX.FUN |
COW/USD | $0.2794 | $0 | 08:00:16 22/04/2025 |
| 100 |  Aevo |
COW/USD | $0.2795 | $0 | 08:03:16 22/04/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/04/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,331,772 với tỷ giá $0.2796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.