CoW Protocol COW
Xếp hạng #252
02:28:00 04/02/2026
Giá CoW Protocol (COW)
$0.1619 -1.45%
0.000002168 BTC
4,324 VND
Thấp: $0.1565
Cao: $0.1682
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.1562 | $25,047,545 | 02:00:16 04/02/2026 |
| 2 |  OneEx |
COW/USDT | $0.1568 | $6,524,924 | 02:00:16 04/02/2026 |
| 3 |  NovaEx |
COW/USDT | $0.1563 | $5,289,983 | 02:00:16 04/02/2026 |
| 4 |  Toobit |
COW/USDT | $0.1563 | $2,417,532 | 01:57:16 04/02/2026 |
| 5 |  OrangeX |
COW/USDT | $0.1563 | $1,545,632 | 01:57:15 04/02/2026 |
| 6 |  Binance |
COW/USDT | $0.1558 | $1,419,442 | 01:54:16 04/02/2026 |
| 7 | Echobit |
COW/USDT | $0.1567 | $1,101,510 | 02:00:07 04/02/2026 |
| 8 |  BigONE |
COW/USDT | $0.1557 | $1,077,224 | 01:54:08 04/02/2026 |
| 9 |  IBIT Global |
COW/USDT | $0.1562 | $682,348 | 02:00:17 04/02/2026 |
| 10 |  BitMart |
COW/USDT | $0.1562 | $621,835 | 01:57:11 04/02/2026 |
| 11 |  BitradeX |
COW/USDT | $0.1563 | $587,182 | 01:57:07 04/02/2026 |
| 12 |  BlockFin |
COW/USDT | $0.1562 | $497,003 | 02:00:15 04/02/2026 |
| 13 | Binance |
COW/USDT | $0.1566 | $340,721 | 01:56:42 04/02/2026 |
| 14 |  ASTX |
COW/USDT | $0.1562 | $336,416 | 02:00:16 04/02/2026 |
| 15 |  HTX |
COW/USDT | $0.1580 | $316,310 | 01:59:54 04/02/2026 |
| 16 |  Phemex |
COW/USDT | $0.1571 | $260,835 | 01:57:14 04/02/2026 |
| 17 |  Cofinex |
COW/USDT | $0.1562 | $253,005 | 02:00:17 04/02/2026 |
| 18 |  ZKE |
COW/USDT | $0.1563 | $236,883 | 02:00:09 04/02/2026 |
| 19 |  EagleX |
COW/USDT | $0.1563 | $217,452 | 02:00:08 04/02/2026 |
| 20 |  YUBIT |
COW/USDT | $0.1564 | $209,248 | 01:57:11 04/02/2026 |
| 21 |  Bitrue |
COW/USDT | $0.1564 | $205,715 | 01:57:16 04/02/2026 |
| 22 |  Ekbit |
COW/USDT | $0.1562 | $182,261 | 02:00:16 04/02/2026 |
| 23 |  GroveX |
COW/USDT | $0.1566 | $182,024 | 02:00:08 04/02/2026 |
| 24 |  VOOX Exchange |
COW/USDT | $0.1564 | $181,922 | 01:57:18 04/02/2026 |
| 25 |  MGBX |
COW/USDT | $0.1560 | $165,122 | 02:00:16 04/02/2026 |
| 26 | Phemex |
COW/USDT | $0.1562 | $161,068 | 01:57:16 04/02/2026 |
| 27 |  MEXC |
COW/USDT | $0.1559 | $155,801 | 01:54:16 04/02/2026 |
| 28 |  SuperEx |
COW/USDT | $0.1559 | $150,416 | 01:54:09 04/02/2026 |
| 29 |  Biconomy.com |
COW/USDT | $0.1565 | $148,865 | 01:57:11 04/02/2026 |
| 30 |  Bitcoiva |
COW/USDT | $0.1563 | $148,594 | 02:00:09 04/02/2026 |
| 31 | YUBIT |
COW/USDT | $0.1563 | $143,469 | 01:57:15 04/02/2026 |
| 32 | EagleX |
COW/USDT | $0.1561 | $142,097 | 02:00:15 04/02/2026 |
| 33 |  AscendEX |
COW/USDT | $0.1559 | $140,849 | 01:54:07 04/02/2026 |
| 34 |  Gate |
COW/USDT | $0.1566 | $134,411 | 01:56:24 04/02/2026 |
| 35 |  BiKing |
COW/USDT | $0.1565 | $134,347 | 02:00:11 04/02/2026 |
| 36 |  KCEX |
COW/USDT | $0.1567 | $130,552 | 01:57:08 04/02/2026 |
| 37 |  Darkex Exchange |
COW/USDT | $0.1563 | $121,761 | 02:00:10 04/02/2026 |
| 38 | MEXC |
COW/USDT | $0.1563 | $118,937 | 01:54:07 04/02/2026 |
| 39 |  LCX Exchange |
COW/EUR | $0.1570 | $105,133 | 01:54:07 04/02/2026 |
| 40 |  LBank |
COW/USDT | $0.1567 | $102,686 | 01:57:13 04/02/2026 |
| 41 |  Upbit |
COW/KRW | $0.1605 | $99,314.67 | 01:56:54 04/02/2026 |
| 42 |  Coinbase Exchange |
COW/USD | $0.1562 | $97,839.63 | 01:56:30 04/02/2026 |
| 43 |  Zoomex |
COW/USDT | $0.1564 | $92,744.31 | 01:57:16 04/02/2026 |
| 44 |  BYDFi |
COW/USDT | $0.1565 | $85,716.58 | 02:00:08 04/02/2026 |
| 45 | Binance |
COW/USDC | $0.1566 | $84,886.32 | 01:56:42 04/02/2026 |
| 46 |  Bitunix |
COW/USDT | $0.1573 | $79,694.83 | 01:42:15 04/02/2026 |
| 47 |  Coinlocally |
COW/USDT | $0.1563 | $72,081.84 | 02:00:16 04/02/2026 |
| 48 |  Tebbit |
COW/USDT | $0.1562 | $70,935.30 | 02:00:16 04/02/2026 |
| 49 | BYDFi |
COW/USDT | $0.1561 | $65,885.56 | 02:00:20 04/02/2026 |
| 50 | Bitunix |
COW/USDT | $0.1574 | $65,129.28 | 01:42:07 04/02/2026 |
| 51 |  Ring Exchange (Ethereum) |
WETH/COW | $2,116.59 | $61,569.39 | 01:48:47 04/02/2026 |
| 52 |  Tapbit |
COW/USDT | $0.1569 | $58,962.55 | 01:57:11 04/02/2026 |
| 53 |  Uniswap v4 (Ethereum) |
ETH/COW | $2,125.67 | $57,965.11 | 01:43:47 04/02/2026 |
| 54 |  BingX |
COW/USDT | $0.1565 | $57,180.89 | 01:54:07 04/02/2026 |
| 55 |  DigiFinex |
COW/USDT | $0.1565 | $53,427.87 | 01:57:11 04/02/2026 |
| 56 |  BitKan |
COW/USDT | $0.1565 | $45,917.49 | 02:00:07 04/02/2026 |
| 57 |  Bithumb |
COW/KRW | $0.1605 | $40,882.94 | 01:59:54 04/02/2026 |
| 58 | VOOX Exchange |
COW/USDT | $0.1565 | $36,251.14 | 01:57:12 04/02/2026 |
| 59 |  Ourbit |
COW/USDT | $0.1563 | $35,898.05 | 01:57:07 04/02/2026 |
| 60 | Binance |
COW/TRY | $0.1571 | $31,346.00 | 01:56:42 04/02/2026 |
| 61 | Bitrue |
COW/USDT | $0.1565 | $29,742.77 | 01:57:11 04/02/2026 |
| 62 |  Bitop |
COW/USDT | $0.1566 | $27,586.00 | 02:00:13 04/02/2026 |
| 63 |  KuCoin |
COW/USDT | $0.1579 | $27,312.84 | 01:54:18 04/02/2026 |
| 64 |  BloFin |
COW/USDT | $0.1557 | $27,046.13 | 01:54:16 04/02/2026 |
| 65 |  Uniswap v3 (Ethereum) |
WETH/COW | $2,117.46 | $24,258.69 | 01:45:23 04/02/2026 |
| 66 |  BVOX |
COW/USDT | $0.1566 | $23,713.97 | 01:57:13 04/02/2026 |
| 67 | Ring Exchange (Ethereum) |
COW/UNI | $0.1552 | $22,957.15 | 00:58:23 04/02/2026 |
| 68 | Gate |
COW/USDT | $0.1563 | $21,834.01 | 01:54:19 04/02/2026 |
| 69 |  Tothemoon |
COW/USDT | $0.1563 | $21,591.20 | 01:57:16 04/02/2026 |
| 70 |  CoinUp.io |
COW/USDT | $0.1564 | $17,586.76 | 01:57:08 04/02/2026 |
| 71 |  ONUS Pro |
COW/USDT | $0.1560 | $14,434.19 | 02:00:16 04/02/2026 |
| 72 |  Paribu |
COW/TRY | $0.1566 | $12,869.55 | 01:56:53 04/02/2026 |
| 73 | KuCoin |
COW/USDT | $0.1573 | $10,927.65 | 01:55:53 04/02/2026 |
| 74 | Uniswap v3 (Ethereum) |
WETH/COW | $2,132.40 | $6,871.14 | 01:37:35 04/02/2026 |
| 75 |  Binance TR |
COW/TRY | $0.1571 | $5,028.58 | 01:57:11 04/02/2026 |
| 76 |  WEEX |
COW/USDT | $0.1566 | $4,904.88 | 01:57:08 04/02/2026 |
| 77 |  Bitvavo |
COW/EUR | $0.1579 | $4,360.34 | 01:57:11 04/02/2026 |
| 78 |  Hibt |
COW/USDT | $0.1566 | $3,407.29 | 01:57:07 04/02/2026 |
| 79 |  CoinEx |
COW/USDT | $0.1564 | $3,284.06 | 01:59:53 04/02/2026 |
| 80 |  Pancakeswap v3 (Base) |
WETH/COW | $2,126.29 | $2,851.60 | 01:23:27 04/02/2026 |
| 81 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,126.29 | $2,742.20 | 01:22:53 04/02/2026 |
| 82 |  Swapr (Gnosis) |
COW/WETH | $0.1562 | $2,601.01 | 01:59:10 04/02/2026 |
| 83 |  Pionex |
COW/USDT | $0.1564 | $1,961.43 | 01:57:16 04/02/2026 |
| 84 |  Crypto.com Exchange |
COW/USD | $0.1588 | $1,171.97 | 01:45:07 04/02/2026 |
| 85 | Swapr (Gnosis) |
COW/GNO | $0.1573 | $781.32 | 01:59:10 04/02/2026 |
| 86 | Upbit |
COW/BTC | $0.1695 | $615.33 | 01:56:54 04/02/2026 |
| 87 |  Coinone |
COW/KRW | $0.1656 | $326.67 | 01:54:53 04/02/2026 |
| 88 |  TRIV |
COW/IDR | $0.1572 | $281.17 | 02:00:17 04/02/2026 |
| 89 | TRIV |
COW/USDT | $0.1566 | $280.18 | 02:00:17 04/02/2026 |
| 90 | Uniswap v4 (Ethereum) |
EURC/COW | $1.15 | $227.84 | 01:29:47 04/02/2026 |
| 91 |  Flipster |
COW/USDT | $0.1573 | $221.50 | 02:00:15 04/02/2026 |
| 92 |  Indodax |
COW/IDR | $0.1561 | $114.33 | 01:59:54 04/02/2026 |
| 93 |  CoinDCX |
COW/INR | $0.1744 | $51.53 | 01:57:17 04/02/2026 |
| 94 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,137.31 | $46.41 | 01:51:23 04/02/2026 |
| 95 |  CEX.IO |
COW/USD | $0.1566 | $43.00 | 01:54:07 04/02/2026 |
| 96 |  Bit2Me |
COW/EUR | $0.1630 | $38.28 | 01:57:11 04/02/2026 |
| 97 |  Aerodrome Finance |
WETH/COW | $2,151.38 | $37.52 | 15:36:21 03/02/2026 |
| 98 | Uniswap v4 (Ethereum) |
USDT/COW | $0.9641 | $20.35 | 01:11:59 04/02/2026 |
| 99 |  NovaDAX |
COW/BRL | $0.1610 | $12.75 | 01:57:11 04/02/2026 |
| 100 | CoinDCX |
COW/USDT | $0.1574 | $11.37 | 01:57:17 04/02/2026 |
| 101 | Swapr (Gnosis) |
COW/wxDai | $0.1564 | $9.90 | 01:59:00 04/02/2026 |
| 102 | Uniswap v4 (Ethereum) |
EURC/COW | $1.19 | $8.06 | 05:56:35 03/02/2026 |
| 103 |  Honeyswap |
COW/GNO | $0.1565 | $0.7301 | 01:31:15 04/02/2026 |
| 104 |  Bitlo |
COW/TRY | $0.1660 | $0.1828 | 01:54:08 04/02/2026 |
| 105 | Upbit |
COW/USDT | $0.1590 | $0 | 01:56:54 04/02/2026 |
| 106 |  ZebPay |
COW/INR | $0.1747 | $0 | 01:57:11 04/02/2026 |
| 107 |  Tokocrypto |
COW/USDT | $0.1567 | $0 | 01:57:11 04/02/2026 |
| 108 |  Giottus |
COW/INR | $0.2827 | $0 | 01:54:09 04/02/2026 |
| 109 | Giottus |
COW/USDT | $0.1565 | $0 | 01:54:09 04/02/2026 |
| 110 |  WOO X |
COW/USDT | $0.1563 | $0 | 01:57:15 04/02/2026 |
| 111 |  Coinbase International Exchange |
COW/USDC | $0.1557 | $0 | 02:00:16 04/02/2026 |
| 112 |  PancakeSwap v2 (Base) |
WETH/COW | $2,208.54 | $0 | 15:44:51 03/02/2026 |
| 113 | ONUS Pro |
COW/USDT | $0.1574 | $0 | 02:00:11 04/02/2026 |
| 114 | ONUS Pro |
COW/VNDC | $0.1568 | $0 | 02:00:11 04/02/2026 |
| 115 |  Binance TH |
COW/USDT | $0.1567 | $0 | 01:57:11 04/02/2026 |
| 116 |  Aevo |
COW/USD | $0.1565 | $0 | 02:03:16 04/02/2026 |
| 117 |  ADEN |
COW/USDT | $0.1567 | $0 | 02:03:42 04/02/2026 |
| 118 |  Gate US |
COW/USDT | $0.1564 | $0 | 02:00:07 04/02/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/02/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,047,545 với tỷ giá $0.1562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.