CoW Protocol COW
Xếp hạng #200
19:39:00 13/01/2026
Giá CoW Protocol (COW)
$0.2409 8.65%
0.000002618 BTC
6,407 VND
Thấp: $0.2200
Cao: $0.2451
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.2446 | $29,224,450 | 19:00:16 13/01/2026 |
| 2 |  OneEx |
COW/USDT | $0.2437 | $7,302,713 | 19:00:15 13/01/2026 |
| 3 |  Binance |
COW/USDT | $0.2439 | $5,934,696 | 18:54:16 13/01/2026 |
| 4 |  OrangeX |
COW/USDT | $0.2442 | $5,567,516 | 18:57:15 13/01/2026 |
| 5 |  NovaEx |
COW/USDT | $0.2445 | $5,307,317 | 19:00:16 13/01/2026 |
| 6 |  IBIT Global |
COW/USDT | $0.2445 | $2,938,656 | 19:00:17 13/01/2026 |
| 7 |  Upbit |
COW/KRW | $0.2450 | $1,985,004 | 18:56:53 13/01/2026 |
| 8 |  Toobit |
COW/USDT | $0.2440 | $1,584,852 | 18:57:16 13/01/2026 |
| 9 | Binance |
COW/USDT | $0.2444 | $1,566,076 | 18:56:54 13/01/2026 |
| 10 |  KuCoin |
COW/USDT | $0.2437 | $1,559,031 | 18:54:20 13/01/2026 |
| 11 |  Coinbase International Exchange |
COW/USDC | $0.2444 | $1,364,987 | 19:00:16 13/01/2026 |
| 12 | Echobit |
COW/USDT | $0.2448 | $1,329,921 | 19:00:08 13/01/2026 |
| 13 |  Bybit |
COW/USDT | $0.2440 | $1,230,377 | 18:54:16 13/01/2026 |
| 14 |  Ourbit |
COW/USDT | $0.2441 | $1,181,723 | 18:57:16 13/01/2026 |
| 15 |  BitradeX |
COW/USDT | $0.2442 | $1,163,728 | 18:57:08 13/01/2026 |
| 16 |  BigONE |
COW/USDT | $0.2414 | $949,041 | 18:57:07 13/01/2026 |
| 17 |  ZKE |
COW/USDT | $0.2447 | $828,870 | 19:00:09 13/01/2026 |
| 18 |  BlockFin |
COW/USDT | $0.2446 | $755,053 | 19:00:15 13/01/2026 |
| 19 |  HTX |
COW/USDT | $0.2458 | $727,444 | 18:59:54 13/01/2026 |
| 20 |  EagleX |
COW/USDT | $0.2448 | $718,359 | 19:00:11 13/01/2026 |
| 21 |  YUBIT |
COW/USDT | $0.2441 | $711,028 | 18:57:07 13/01/2026 |
| 22 |  BitMart |
COW/USDT | $0.2440 | $638,745 | 18:57:09 13/01/2026 |
| 23 |  Cofinex |
COW/USDT | $0.2442 | $539,244 | 19:00:17 13/01/2026 |
| 24 |  Bitget |
COW/USDT | $0.2436 | $537,792 | 18:54:16 13/01/2026 |
| 25 |  Bitrue |
COW/USDT | $0.2441 | $532,043 | 18:57:16 13/01/2026 |
| 26 |  SuperEx |
COW/USDT | $0.2440 | $470,300 | 18:54:10 13/01/2026 |
| 27 |  Bitcoiva |
COW/USDT | $0.2439 | $460,672 | 19:00:08 13/01/2026 |
| 28 |  VOOX Exchange |
COW/USDT | $0.2442 | $452,997 | 18:57:17 13/01/2026 |
| 29 |  LBank |
COW/USDT | $0.2445 | $439,177 | 18:57:10 13/01/2026 |
| 30 | YUBIT |
COW/USDT | $0.2441 | $426,493 | 18:57:15 13/01/2026 |
| 31 | EagleX |
COW/USDT | $0.2446 | $423,121 | 19:00:15 13/01/2026 |
| 32 |  MEXC |
COW/USDT | $0.2439 | $404,412 | 18:45:07 13/01/2026 |
| 33 |  Zoomex |
COW/USDT | $0.2445 | $371,897 | 18:57:16 13/01/2026 |
| 34 |  Ekbit |
COW/USDT | $0.2447 | $371,711 | 19:00:17 13/01/2026 |
| 35 |  SpireX |
COW/USDT | $0.2337 | $362,634 | 08:57:12 08/01/2026 |
| 36 |  Phemex |
COW/USDT | $0.2442 | $350,951 | 18:57:17 13/01/2026 |
| 37 |  Coinbase Exchange |
COW/USD | $0.2440 | $348,775 | 18:56:59 13/01/2026 |
| 38 |  Biconomy.com |
COW/USDT | $0.2443 | $345,353 | 18:57:09 13/01/2026 |
| 39 |  BYDFi |
COW/USDT | $0.2434 | $298,954 | 19:00:16 13/01/2026 |
| 40 |  Bitunix |
COW/USDT | $0.2443 | $268,868 | 18:57:20 13/01/2026 |
| 41 |  MGBX |
COW/USDT | $0.2444 | $257,370 | 19:00:16 13/01/2026 |
| 42 |  Bithumb |
COW/KRW | $0.2449 | $249,165 | 18:59:54 13/01/2026 |
| 43 | Phemex |
COW/USDT | $0.2438 | $247,058 | 18:57:09 13/01/2026 |
| 44 |  DigiFinex |
COW/USDT | $0.2445 | $239,627 | 18:57:08 13/01/2026 |
| 45 | Binance |
COW/TRY | $0.2442 | $238,622 | 18:56:54 13/01/2026 |
| 46 | MEXC |
COW/USDT | $0.2443 | $235,666 | 18:57:16 13/01/2026 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/COW | $3,131.16 | $231,182 | 18:59:23 13/01/2026 |
| 48 |  Coinlocally |
COW/USDT | $0.2443 | $220,519 | 18:57:17 13/01/2026 |
| 49 |  Darkex Exchange |
COW/USDT | $0.2448 | $218,464 | 19:00:11 13/01/2026 |
| 50 |  Paribu |
COW/TRY | $0.2444 | $218,188 | 18:59:53 13/01/2026 |
| 51 |  BiKing |
COW/USDT | $0.2443 | $207,849 | 19:00:08 13/01/2026 |
| 52 |  Gate |
COW/USDT | $0.2441 | $207,711 | 18:56:54 13/01/2026 |
| 53 |  BingX |
COW/USDT | $0.2438 | $188,221 | 18:54:11 13/01/2026 |
| 54 |  Binance TR |
COW/TRY | $0.2442 | $184,345 | 18:57:12 13/01/2026 |
| 55 |  KCEX |
COW/USDT | $0.2446 | $181,392 | 18:57:08 13/01/2026 |
| 56 | Binance |
COW/USDC | $0.2445 | $179,080 | 18:56:54 13/01/2026 |
| 57 | Bitunix |
COW/USDT | $0.2442 | $170,394 | 18:48:07 13/01/2026 |
| 58 |  Ring Exchange (Ethereum) |
WETH/COW | $3,133.46 | $163,012 | 19:01:35 13/01/2026 |
| 59 |  Uniswap v3 (Ethereum) |
WETH/COW | $3,129.62 | $153,043 | 18:42:35 13/01/2026 |
| 60 |  AscendEX |
COW/USDT | $0.2457 | $150,492 | 18:57:07 13/01/2026 |
| 61 |  Tapbit |
COW/USDT | $0.2444 | $149,105 | 18:57:07 13/01/2026 |
| 62 |  GroveX |
COW/USDT | $0.2439 | $146,677 | 18:54:07 13/01/2026 |
| 63 |  LCX Exchange |
COW/EUR | $0.2452 | $134,347 | 18:57:08 13/01/2026 |
| 64 | Ourbit |
COW/USDT | $0.2443 | $127,684 | 18:57:07 13/01/2026 |
| 65 | Gate |
COW/USDT | $0.2434 | $116,871 | 18:54:20 13/01/2026 |
| 66 | Ring Exchange (Ethereum) |
COW/UNI | $0.2439 | $105,399 | 19:01:11 13/01/2026 |
| 67 | VOOX Exchange |
COW/USDT | $0.2443 | $101,236 | 18:57:08 13/01/2026 |
| 68 |  Tebbit |
COW/USDT | $0.2446 | $96,001.10 | 19:00:15 13/01/2026 |
| 69 |  BitKan |
COW/USDT | $0.2443 | $90,259.15 | 19:00:08 13/01/2026 |
| 70 |  Bitop |
COW/USDT | $0.2444 | $75,767.14 | 18:57:14 13/01/2026 |
| 71 | KuCoin |
COW/USDT | $0.2420 | $59,804.04 | 18:56:53 13/01/2026 |
| 72 |  Bitvavo |
COW/EUR | $0.2438 | $59,747.82 | 18:57:07 13/01/2026 |
| 73 | Bitrue |
COW/USDT | $0.2445 | $51,462.98 | 18:57:07 13/01/2026 |
| 74 | Cofinex |
COW/USDT | $0.2425 | $50,416.30 | 19:00:09 13/01/2026 |
| 75 |  ONUS Pro |
COW/USDT | $0.2438 | $49,980.20 | 18:54:15 13/01/2026 |
| 76 |  BloFin |
COW/USDT | $0.2442 | $37,529.68 | 18:57:16 13/01/2026 |
| 77 |  BVOX |
COW/USDT | $0.2442 | $37,369.90 | 18:57:08 13/01/2026 |
| 78 |  Pionex |
COW/USDT | $0.2442 | $37,083.10 | 18:57:16 13/01/2026 |
| 79 |  Tothemoon |
COW/USDT | $0.2435 | $30,243.65 | 18:57:07 13/01/2026 |
| 80 | Uniswap v3 (Ethereum) |
WETH/COW | $3,128.21 | $24,152.01 | 18:59:23 13/01/2026 |
| 81 |  CoinUp.io |
COW/USDT | $0.2440 | $18,861.63 | 18:54:09 13/01/2026 |
| 82 |  Hibt |
COW/USDT | $0.2441 | $15,635.99 | 18:48:08 13/01/2026 |
| 83 |  Uniswap v2 (Arbitrum) |
WETH/COW | $3,131.59 | $7,036.58 | 18:41:57 13/01/2026 |
| 84 |  Binance TH |
COW/USDT | $0.2442 | $6,552.16 | 18:57:08 13/01/2026 |
| 85 | Uniswap v4 (Ethereum) |
USDT/COW | $1.02 | $6,214.16 | 17:10:23 13/01/2026 |
| 86 |  Pancakeswap v3 (Base) |
WETH/COW | $3,131.50 | $5,567.76 | 18:44:39 13/01/2026 |
| 87 |  Crypto.com Exchange |
COW/USD | $0.2419 | $5,360.88 | 18:57:07 13/01/2026 |
| 88 |  WEEX |
COW/USDT | $0.2442 | $5,024.42 | 18:57:09 13/01/2026 |
| 89 | Uniswap v4 (Ethereum) |
USDT/COW | $1.01 | $4,209.67 | 17:49:35 13/01/2026 |
| 90 |  CoinEx |
COW/USDT | $0.2442 | $3,051.29 | 18:59:53 13/01/2026 |
| 91 |  Tokocrypto |
COW/USDT | $0.2442 | $2,923.80 | 18:57:08 13/01/2026 |
| 92 |  Swapr (Gnosis) |
COW/WETH | $0.2408 | $1,971.79 | 18:33:55 13/01/2026 |
| 93 |  Kraken |
COW/USD | $0.2440 | $1,774.53 | 18:59:55 13/01/2026 |
| 94 |  TRIV |
COW/IDR | $0.2454 | $1,331.71 | 19:00:21 13/01/2026 |
| 95 | TRIV |
COW/USDT | $0.2447 | $1,331.53 | 19:00:21 13/01/2026 |
| 96 |  Indodax |
COW/IDR | $0.2253 | $613.69 | 18:59:55 13/01/2026 |
| 97 | Swapr (Gnosis) |
COW/GNO | $0.2408 | $485.89 | 18:46:20 13/01/2026 |
| 98 |  Flipster |
COW/USDT | $0.2439 | $207.15 | 19:00:18 13/01/2026 |
| 99 |  Bit2Me |
COW/EUR | $0.2396 | $180.30 | 18:57:07 13/01/2026 |
| 100 |  Uniswap v3 (Arbitrum) |
WETH/COW | $3,127.04 | $151.16 | 18:31:35 13/01/2026 |
| 101 |  Aerodrome Finance |
WETH/COW | $3,138.41 | $60.47 | 18:44:39 13/01/2026 |
| 102 |  CoinDCX |
COW/INR | $0.2503 | $56.12 | 19:00:17 13/01/2026 |
| 103 |  Coinone |
COW/KRW | $0.2307 | $40.41 | 18:59:53 13/01/2026 |
| 104 | CoinDCX |
COW/USDT | $0.2448 | $24.91 | 19:00:17 13/01/2026 |
| 105 |  CEX.IO |
COW/USD | $0.2447 | $20.09 | 18:57:09 13/01/2026 |
| 106 | Swapr (Gnosis) |
COW/wxDai | $0.2402 | $6.53 | 18:30:50 13/01/2026 |
| 107 |  Bitlo |
COW/TRY | $0.2460 | $4.64 | 18:57:12 13/01/2026 |
| 108 |  Giottus |
COW/INR | $0.2835 | $1.97 | 18:45:13 13/01/2026 |
| 109 |  Honeyswap |
COW/GNO | $0.2408 | $1.31 | 16:49:00 13/01/2026 |
| 110 | Upbit |
COW/BTC | $0.2329 | $0 | 18:56:53 13/01/2026 |
| 111 | Upbit |
COW/USDT | $0.2168 | $0 | 18:56:53 13/01/2026 |
| 112 |  ZebPay |
COW/INR | $0.2564 | $0 | 19:00:07 13/01/2026 |
| 113 |  NovaDAX |
COW/BRL | $0.2405 | $0 | 18:57:09 13/01/2026 |
| 114 | Giottus |
COW/USDT | $0.2440 | $0 | 18:45:13 13/01/2026 |
| 115 |  WOO X |
COW/USDT | $0.2446 | $0 | 19:00:18 13/01/2026 |
| 116 |  PancakeSwap v2 (Base) |
WETH/COW | $3,186.19 | $0 | 18:29:11 13/01/2026 |
| 117 | ONUS Pro |
COW/USDT | $0.2447 | $0 | 18:54:10 13/01/2026 |
| 118 | ONUS Pro |
COW/VNDC | $0.2441 | $0 | 18:54:10 13/01/2026 |
| 119 |  Aevo |
COW/USD | $0.2442 | $0 | 19:03:16 13/01/2026 |
| 120 |  ADEN |
COW/USDT | $0.2444 | $0 | 19:03:39 13/01/2026 |
| 121 |  Gate US |
COW/USDT | $0.2448 | $0 | 19:00:11 13/01/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 13/01/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,224,450 với tỷ giá $0.2446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.