CoW Protocol COW
Xếp hạng #284
17:38:00 03/10/2025
Giá CoW Protocol (COW)
$0.2947 8.08%
0.000002446 BTC
7,823 VND
Thấp: $0.2652
Cao: $0.2947
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COW/USDT | $0.2917 | $40,100,303 | 16:57:17 03/10/2025 |
| 2 |  Echobit |
COW/USDT | $0.2918 | $34,255,375 | 16:57:17 03/10/2025 |
| 3 |  SAFEX |
COW/USDT | $0.2916 | $29,176,871 | 16:57:15 03/10/2025 |
| 4 |  Binance |
COW/USDT | $0.2919 | $12,457,879 | 16:54:16 03/10/2025 |
| 5 |  NovaEx |
COW/USDT | $0.2917 | $10,430,144 | 17:00:16 03/10/2025 |
| 6 | Echobit |
COW/USDT | $0.2918 | $6,805,279 | 16:57:07 03/10/2025 |
| 7 |  BYDFi |
COW/USDT | $0.2915 | $6,441,939 | 17:00:17 03/10/2025 |
| 8 |  IBIT Global |
COW/USDT | $0.2918 | $6,348,240 | 17:00:17 03/10/2025 |
| 9 |  Bybit |
COW/USDT | $0.2924 | $5,641,557 | 16:54:17 03/10/2025 |
| 10 | Binance |
COW/USDT | $0.2917 | $4,143,944 | 16:56:42 03/10/2025 |
| 11 |  SpireX |
COW/USDT | $0.2911 | $3,082,651 | 17:00:13 03/10/2025 |
| 12 |  Cofinex |
COW/USDT | $0.2915 | $2,716,324 | 17:00:15 03/10/2025 |
| 13 |  Upbit |
COW/KRW | $0.2944 | $2,669,307 | 16:56:24 03/10/2025 |
| 14 |  Gate |
COW/USDT | $0.2911 | $2,477,464 | 16:54:23 03/10/2025 |
| 15 |  KuCoin |
COW/USDT | $0.2919 | $2,467,737 | 16:57:19 03/10/2025 |
| 16 |  OrangeX |
COW/USDT | $0.2910 | $2,236,381 | 16:51:16 03/10/2025 |
| 17 |  MEXC |
COW/USDT | $0.2909 | $2,191,656 | 16:48:08 03/10/2025 |
| 18 |  Bitrue |
COW/USDT | $0.2917 | $1,877,341 | 16:57:18 03/10/2025 |
| 19 |  BlockFin |
COW/USDT | $0.2917 | $1,876,750 | 16:57:16 03/10/2025 |
| 20 |  ZKE |
COW/USDT | $0.2911 | $1,849,591 | 17:00:12 03/10/2025 |
| 21 |  Zoomex |
COW/USDT | $0.2924 | $1,692,467 | 16:54:16 03/10/2025 |
| 22 | SAFEX |
COW/USDT | $0.2917 | $1,641,163 | 16:57:08 03/10/2025 |
| 23 |  Toobit |
COW/USDT | $0.2918 | $1,595,612 | 16:57:18 03/10/2025 |
| 24 |  BigONE |
COW/USDT | $0.2917 | $1,414,635 | 16:57:08 03/10/2025 |
| 25 |  KCEX |
COW/USDT | $0.2919 | $1,354,105 | 16:57:16 03/10/2025 |
| 26 |  BitradeX |
COW/USDT | $0.2916 | $1,281,802 | 16:54:07 03/10/2025 |
| 27 |  SuperEx |
COW/USDT | $0.2910 | $1,152,441 | 17:00:12 03/10/2025 |
| 28 |  Hotcoin |
COW/USDT | $0.2916 | $1,150,943 | 16:57:17 03/10/2025 |
| 29 |  LBank |
COW/USDT | $0.2919 | $947,299 | 16:57:12 03/10/2025 |
| 30 |  Paribu |
COW/TRY | $0.2896 | $930,795 | 16:59:53 03/10/2025 |
| 31 | MEXC |
COW/USDT | $0.2919 | $839,851 | 16:54:16 03/10/2025 |
| 32 |  Phemex |
COW/USDT | $0.2916 | $802,543 | 16:57:18 03/10/2025 |
| 33 |  Coinlocally |
COW/USDT | $0.2922 | $746,777 | 16:57:18 03/10/2025 |
| 34 |  Coinbase Exchange |
COW/USD | $0.2917 | $726,012 | 16:56:26 03/10/2025 |
| 35 |  BitMart |
COW/USDT | $0.2918 | $680,718 | 16:57:07 03/10/2025 |
| 36 |  DigiFinex |
COW/USDT | $0.2908 | $630,377 | 16:48:08 03/10/2025 |
| 37 |  VOOX Exchange |
COW/USDT | $0.2918 | $593,036 | 16:57:19 03/10/2025 |
| 38 |  Bitunix |
COW/USDT | $0.2910 | $512,403 | 16:51:16 03/10/2025 |
| 39 | Binance |
COW/TRY | $0.2905 | $421,791 | 16:56:42 03/10/2025 |
| 40 |  Darkex Exchange |
COW/USDT | $0.2921 | $409,457 | 17:00:47 03/10/2025 |
| 41 |  BitKan |
COW/USDT | $0.2915 | $366,527 | 17:00:08 03/10/2025 |
| 42 | Bitunix |
COW/USDT | $0.2910 | $346,859 | 16:51:10 03/10/2025 |
| 43 |  BiKing |
COW/USDT | $0.2914 | $346,217 | 17:00:11 03/10/2025 |
| 44 | Gate |
COW/USDT | $0.2916 | $345,838 | 16:56:24 03/10/2025 |
| 45 | Phemex |
COW/USDT | $0.2924 | $333,630 | 16:57:09 03/10/2025 |
| 46 |  GroveX |
COW/USDT | $0.2917 | $325,148 | 17:00:11 03/10/2025 |
| 47 |  Binance TR |
COW/TRY | $0.2905 | $315,250 | 16:57:09 03/10/2025 |
| 48 |  Tapbit |
COW/USDT | $0.2918 | $294,514 | 16:57:11 03/10/2025 |
| 49 |  Bithumb |
COW/KRW | $0.2930 | $282,399 | 16:59:23 03/10/2025 |
| 50 |  MGBX |
COW/USDT | $0.2917 | $273,593 | 16:57:17 03/10/2025 |
| 51 | KCEX |
COW/USDT | $0.2918 | $239,440 | 16:57:11 03/10/2025 |
| 52 | VOOX Exchange |
COW/USDT | $0.2918 | $235,054 | 16:57:08 03/10/2025 |
| 53 |  BingX |
COW/USDT | $0.2909 | $215,431 | 16:48:08 03/10/2025 |
| 54 |  Coinbase International Exchange |
COW/USDC | $0.2914 | $209,139 | 17:00:15 03/10/2025 |
| 55 |  Uniswap v4 (Ethereum) |
ETH/COW | $4,472.87 | $207,243 | 16:22:11 03/10/2025 |
| 56 | KuCoin |
COW/USDT | $0.2906 | $187,001 | 16:53:54 03/10/2025 |
| 57 | Binance |
COW/USDC | $0.2914 | $164,060 | 16:56:42 03/10/2025 |
| 58 |  Bitvavo |
COW/EUR | $0.2901 | $148,278 | 16:57:07 03/10/2025 |
| 59 |  AscendEX |
COW/USDT | $0.2910 | $145,986 | 16:51:08 03/10/2025 |
| 60 |  BloFin |
COW/USDT | $0.2917 | $119,314 | 16:54:17 03/10/2025 |
| 61 |  Bitop |
COW/USDT | $0.2913 | $114,544 | 16:51:12 03/10/2025 |
| 62 |  LCX Exchange |
COW/EUR | $0.2907 | $105,077 | 16:51:08 03/10/2025 |
| 63 | Bitrue |
COW/USDT | $0.2920 | $104,106 | 16:57:12 03/10/2025 |
| 64 |  Balancer v2 (Ethereum) |
WETH/COW | $4,479.59 | $100,723 | 16:23:11 03/10/2025 |
| 65 |  BVOX |
COW/USDT | $0.2918 | $98,331.80 | 16:57:14 03/10/2025 |
| 66 |  HTX |
COW/USDT | $0.2918 | $83,426.47 | 16:59:54 03/10/2025 |
| 67 | Balancer v2 (Ethereum) |
GNO/COW | $154.66 | $69,571.00 | 16:28:35 03/10/2025 |
| 68 |  Kraken |
COW/USD | $0.2918 | $69,240.09 | 16:59:55 03/10/2025 |
| 69 |  Ourbit |
COW/USDT | $0.2914 | $46,227.79 | 16:57:07 03/10/2025 |
| 70 |  ONUS Pro |
COW/USDT | $0.2920 | $46,105.75 | 16:57:16 03/10/2025 |
| 71 |  Hibt |
COW/USDT | $0.2918 | $41,405.12 | 16:57:09 03/10/2025 |
| 72 |  Tothemoon |
COW/USDT | $0.2921 | $36,934.86 | 16:57:07 03/10/2025 |
| 73 |  Uniswap v2 (Arbitrum) |
WETH/COW | $4,472.87 | $23,298.93 | 17:01:57 03/10/2025 |
| 74 |  Pionex |
COW/USDT | $0.2918 | $23,242.36 | 16:57:16 03/10/2025 |
| 75 | Kraken |
COW/EUR | $0.2898 | $18,901.02 | 16:59:55 03/10/2025 |
| 76 |  Tokocrypto |
COW/USDT | $0.2918 | $18,714.59 | 16:57:08 03/10/2025 |
| 77 |  Bit2Me |
COW/EUR | $0.2898 | $17,941.79 | 16:57:08 03/10/2025 |
| 78 |  Swapr (Gnosis) |
COW/WETH | $0.2911 | $13,648.41 | 17:05:00 03/10/2025 |
| 79 |  Crypto.com Exchange |
COW/USD | $0.2903 | $7,520.48 | 16:45:13 03/10/2025 |
| 80 |  Flipster |
COW/USDT | $0.2918 | $7,520.27 | 17:00:16 03/10/2025 |
| 81 |  Aerodrome Finance |
WETH/COW | $4,473.06 | $7,306.28 | 16:40:09 03/10/2025 |
| 82 |  OpenOcean |
GNO/COW | $148.51 | $5,940.36 | 20:57:09 29/09/2025 |
| 83 |  WEEX |
COW/USDT | $0.2918 | $5,003.99 | 16:57:12 03/10/2025 |
| 84 |  WOO X |
COW/USDT | $0.2918 | $4,067.85 | 16:57:15 03/10/2025 |
| 85 |  CoinDCX |
COW/INR | $0.2973 | $1,656.43 | 17:00:07 03/10/2025 |
| 86 |  Indodax |
COW/IDR | $0.2880 | $1,465.59 | 16:59:54 03/10/2025 |
| 87 |  Aevo |
COW/USD | $0.2939 | $1,075.05 | 17:03:16 03/10/2025 |
| 88 |  Coinone |
COW/KRW | $0.2865 | $920.54 | 16:58:58 03/10/2025 |
| 89 | Swapr (Gnosis) |
COW/GNO | $0.2918 | $688.32 | 17:02:05 03/10/2025 |
| 90 |  Quanto |
COW/USD | $0.2939 | $533.15 | 17:03:18 03/10/2025 |
| 91 | ONUS Pro |
COW/VNDC | $0.2921 | $457.68 | 16:57:12 03/10/2025 |
| 92 |  Binance TH |
COW/USDT | $0.2918 | $454.93 | 16:57:07 03/10/2025 |
| 93 | Upbit |
COW/USDT | $0.2471 | $453.55 | 16:56:24 03/10/2025 |
| 94 | CoinDCX |
COW/USDT | $0.2917 | $362.88 | 17:00:07 03/10/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/COW | $4,453.55 | $286.73 | 16:38:14 03/10/2025 |
| 96 |  Bitlo |
COW/TRY | $0.2720 | $98.76 | 16:57:12 03/10/2025 |
| 97 |  NovaDAX |
COW/BRL | $0.2734 | $94.88 | 17:00:07 03/10/2025 |
| 98 |  CEX.IO |
COW/USD | $0.2919 | $73.24 | 16:54:08 03/10/2025 |
| 99 | Swapr (Gnosis) |
COW/wxDai | $0.2891 | $8.99 | 17:02:05 03/10/2025 |
| 100 |  Honeyswap |
COW/GNO | $0.2897 | $1.03 | 16:19:55 03/10/2025 |
| 101 | Upbit |
COW/BTC | $0.3347 | $0 | 16:56:53 03/10/2025 |
| 102 |  ZebPay |
COW/INR | $0.3087 | $0 | 17:00:08 03/10/2025 |
| 103 |  Giottus |
COW/INR | $0.2871 | $0 | 16:18:08 03/10/2025 |
| 104 | Giottus |
COW/USDT | $0.2903 | $0 | 16:18:08 03/10/2025 |
| 105 | ONUS Pro |
COW/USDT | $0.2924 | $0 | 16:57:12 03/10/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 03/10/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,100,303 với tỷ giá $0.2917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.