CoW Protocol COW
Xếp hạng #242
02:23:00 23/08/2025
Giá CoW Protocol (COW)
$0.3949 10.32%
0.000003380 BTC
10,517 VND
Thấp: $0.3450
Cao: $0.3949
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
COW/USDT | $0.3928 | $55,399,642 | 01:57:16 23/08/2025 |
| 2 |  Echobit |
COW/USDT | $0.3932 | $53,983,206 | 01:57:17 23/08/2025 |
| 3 |  SAFEX |
COW/USDT | $0.3930 | $29,434,422 | 01:57:15 23/08/2025 |
| 4 |  Binance |
COW/USDT | $0.3930 | $11,585,870 | 01:54:17 23/08/2025 |
| 5 |  BYDFi |
COW/USDT | $0.3941 | $6,100,266 | 02:00:17 23/08/2025 |
| 6 |  IBIT Global |
COW/USDT | $0.3936 | $5,774,836 | 02:00:17 23/08/2025 |
| 7 | Echobit |
COW/USDT | $0.3935 | $4,367,163 | 01:57:08 23/08/2025 |
| 8 |  BlockFin |
COW/USDT | $0.3932 | $4,175,333 | 01:57:16 23/08/2025 |
| 9 |  Bybit |
COW/USDT | $0.3927 | $3,146,230 | 01:54:16 23/08/2025 |
| 10 | Binance |
COW/USDT | $0.3935 | $2,879,005 | 01:56:42 23/08/2025 |
| 11 |  BiKing |
COW/USDT | $0.3940 | $2,741,094 | 02:00:08 23/08/2025 |
| 12 |  Gate |
COW/USDT | $0.3929 | $2,740,642 | 01:56:24 23/08/2025 |
| 13 |  BitradeX |
COW/USDT | $0.3935 | $2,613,496 | 01:51:13 23/08/2025 |
| 14 |  OrangeX |
COW/USDT | $0.3931 | $2,472,153 | 01:57:16 23/08/2025 |
| 15 |  SpireX |
COW/USDT | $0.3939 | $2,399,932 | 02:00:09 23/08/2025 |
| 16 |  Toobit |
COW/USDT | $0.3932 | $2,239,322 | 01:57:15 23/08/2025 |
| 17 |  BigONE |
COW/USDT | $0.3928 | $2,162,447 | 01:57:10 23/08/2025 |
| 18 |  Bitrue |
COW/USDT | $0.3933 | $1,787,038 | 01:57:17 23/08/2025 |
| 19 |  KuCoin |
COW/USDT | $0.3938 | $1,557,103 | 01:42:17 23/08/2025 |
| 20 |  ZKE |
COW/USDT | $0.3937 | $1,440,066 | 02:00:13 23/08/2025 |
| 21 | Gate |
COW/USDT | $0.3924 | $1,425,946 | 01:54:19 23/08/2025 |
| 22 |  MEXC |
COW/USDT | $0.3911 | $1,403,485 | 01:27:07 23/08/2025 |
| 23 |  Hotcoin |
COW/USDT | $0.3932 | $1,350,640 | 01:57:18 23/08/2025 |
| 24 |  HTX |
COW/USDT | $0.3929 | $1,259,993 | 01:56:53 23/08/2025 |
| 25 | Hotcoin |
COW/USDT | $0.3933 | $1,124,799 | 01:58:43 23/08/2025 |
| 26 |  KCEX |
COW/USDT | $0.3933 | $1,034,932 | 01:57:16 23/08/2025 |
| 27 | SAFEX |
COW/USDT | $0.3933 | $979,635 | 01:57:08 23/08/2025 |
| 28 |  Upbit |
COW/KRW | $0.3928 | $970,639 | 01:56:54 23/08/2025 |
| 29 |  Zoomex |
COW/USDT | $0.3930 | $943,612 | 01:57:17 23/08/2025 |
| 30 |  SuperEx |
COW/USDT | $0.3933 | $781,984 | 01:54:10 23/08/2025 |
| 31 | MEXC |
COW/USDT | $0.3928 | $764,863 | 01:54:17 23/08/2025 |
| 32 |  CoinUp.io |
COW/USDT | $0.3933 | $714,905 | 01:57:11 23/08/2025 |
| 33 |  Phemex |
COW/USDT | $0.3929 | $701,255 | 01:57:17 23/08/2025 |
| 34 |  LBank |
COW/USDT | $0.3935 | $699,270 | 01:57:10 23/08/2025 |
| 35 |  BitMart |
COW/USDT | $0.3933 | $663,291 | 01:57:10 23/08/2025 |
| 36 |  VOOX Exchange |
COW/USDT | $0.3933 | $567,226 | 01:57:18 23/08/2025 |
| 37 |  Bitunix |
COW/USDT | $0.3933 | $475,105 | 01:57:16 23/08/2025 |
| 38 |  DigiFinex |
COW/USDT | $0.3948 | $441,149 | 01:45:11 23/08/2025 |
| 39 |  GroveX |
COW/USDT | $0.3941 | $433,293 | 02:00:16 23/08/2025 |
| 40 | Bitunix |
COW/USDT | $0.3934 | $428,727 | 01:57:11 23/08/2025 |
| 41 |  MGBX |
COW/USDT | $0.3931 | $354,350 | 01:57:16 23/08/2025 |
| 42 |  Darkex Exchange |
COW/USDT | $0.3937 | $331,488 | 02:00:12 23/08/2025 |
| 43 | KCEX |
COW/USDT | $0.3936 | $327,505 | 01:57:10 23/08/2025 |
| 44 |  Coinlocally |
COW/USDT | $0.3933 | $325,585 | 02:00:19 23/08/2025 |
| 45 |  Coinbase Exchange |
COW/USD | $0.3940 | $288,767 | 01:55:54 23/08/2025 |
| 46 |  Tapbit |
COW/USDT | $0.3934 | $254,506 | 01:57:09 23/08/2025 |
| 47 |  BitKan |
COW/USDT | $0.3941 | $224,545 | 02:00:09 23/08/2025 |
| 48 | Binance |
COW/TRY | $0.3898 | $197,725 | 01:56:54 23/08/2025 |
| 49 |  BloFin |
COW/USDT | $0.3933 | $197,460 | 01:57:17 23/08/2025 |
| 50 | VOOX Exchange |
COW/USDT | $0.3935 | $193,973 | 01:57:12 23/08/2025 |
| 51 | Binance |
COW/USDC | $0.3928 | $184,769 | 01:56:42 23/08/2025 |
| 52 |  Coinbase International Exchange |
COW/USDC | $0.3937 | $174,193 | 02:00:15 23/08/2025 |
| 53 |  AscendEX |
COW/USDT | $0.3939 | $154,162 | 01:57:11 23/08/2025 |
| 54 |  Pionex |
COW/USDT | $0.3932 | $146,042 | 01:57:16 23/08/2025 |
| 55 | KuCoin |
COW/USDT | $0.3934 | $128,301 | 01:56:25 23/08/2025 |
| 56 |  BingX |
COW/USDT | $0.3937 | $127,131 | 01:57:09 23/08/2025 |
| 57 |  Binance TR |
COW/TRY | $0.3898 | $117,348 | 01:57:11 23/08/2025 |
| 58 |  ONUS Pro |
COW/USDT | $0.3941 | $117,076 | 02:00:18 23/08/2025 |
| 59 |  LCX Exchange |
COW/EUR | $0.3938 | $107,980 | 02:00:07 23/08/2025 |
| 60 |  Bitop |
COW/USDT | $0.3932 | $106,432 | 01:57:11 23/08/2025 |
| 61 |  Paribu |
COW/TRY | $0.3893 | $99,809.72 | 01:58:55 23/08/2025 |
| 62 |  Balancer v2 (Ethereum) |
WETH/COW | $4,792.36 | $95,424.87 | 01:43:35 23/08/2025 |
| 63 | Bitrue |
COW/USDT | $0.3935 | $77,251.41 | 01:57:10 23/08/2025 |
| 64 |  Bithumb |
COW/KRW | $0.3934 | $69,078.25 | 01:59:23 23/08/2025 |
| 65 |  BVOX |
COW/USDT | $0.3925 | $68,851.31 | 01:36:19 23/08/2025 |
| 66 | Phemex |
COW/USDT | $0.3943 | $57,492.82 | 01:57:11 23/08/2025 |
| 67 |  Tothemoon |
COW/USDT | $0.3935 | $47,234.61 | 01:57:10 23/08/2025 |
| 68 |  Bitvavo |
COW/EUR | $0.3908 | $45,677.09 | 01:57:11 23/08/2025 |
| 69 |  Ourbit |
COW/USDT | $0.3931 | $38,526.33 | 01:57:11 23/08/2025 |
| 70 | Balancer v2 (Ethereum) |
GNO/COW | $141.70 | $35,245.36 | 01:42:47 23/08/2025 |
| 71 |  Hibt |
COW/USDT | $0.3934 | $28,772.13 | 01:57:11 23/08/2025 |
| 72 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3903 | $28,389.68 | 01:46:05 23/08/2025 |
| 73 |  Kraken |
COW/USD | $0.3929 | $12,218.40 | 01:59:55 23/08/2025 |
| 74 |  Swapr (Gnosis) |
COW/WETH | $0.3915 | $10,346.49 | 01:46:20 23/08/2025 |
| 75 |  Flipster |
COW/USDT | $0.3932 | $8,617.66 | 01:57:16 23/08/2025 |
| 76 |  Uniswap v2 (Arbitrum) |
WETH/COW | $4,790.60 | $5,705.85 | 02:02:46 23/08/2025 |
| 77 |  CoinDCX |
COW/USDT | $0.3933 | $5,267.43 | 02:00:12 23/08/2025 |
| 78 |  Indodax |
COW/IDR | $0.3834 | $4,072.72 | 01:59:53 23/08/2025 |
| 79 | Balancer v2 (Gnosis Chain) |
COW/GNO | $0.3908 | $3,943.88 | 01:45:25 23/08/2025 |
| 80 |  WEEX |
COW/USDT | $0.3935 | $3,097.45 | 01:57:10 23/08/2025 |
| 81 |  Tokocrypto |
COW/USDT | $0.3935 | $2,637.79 | 01:57:09 23/08/2025 |
| 82 |  Aerodrome Finance |
WETH/COW | $4,783.24 | $1,455.91 | 01:43:21 23/08/2025 |
| 83 | Kraken |
COW/EUR | $0.3915 | $1,344.21 | 01:59:25 23/08/2025 |
| 84 |  Bit2Me |
COW/EUR | $0.3915 | $1,262.03 | 01:54:08 23/08/2025 |
| 85 | CoinDCX |
COW/INR | $0.3981 | $1,222.49 | 02:00:12 23/08/2025 |
| 86 | ONUS Pro |
COW/VNDC | $0.3948 | $1,093.56 | 02:00:10 23/08/2025 |
| 87 |  Binance TH |
COW/USDT | $0.3934 | $686.57 | 01:57:10 23/08/2025 |
| 88 |  Coinone |
COW/KRW | $0.3857 | $158.73 | 01:59:54 23/08/2025 |
| 89 | Swapr (Gnosis) |
COW/GNO | $0.3909 | $115.24 | 01:45:55 23/08/2025 |
| 90 |  CEX.IO |
COW/USD | $0.3932 | $47.19 | 01:54:10 23/08/2025 |
| 91 |  Crypto.com Exchange |
COW/USD | $0.3805 | $41.94 | 01:36:10 23/08/2025 |
| 92 |  ZebPay |
COW/INR | $0.4195 | $16.82 | 02:00:07 23/08/2025 |
| 93 | Swapr (Gnosis) |
COW/wxDai | $0.3912 | $7.89 | 01:45:35 23/08/2025 |
| 94 |  Aerodrome SlipStream |
WETH/COW | $4,802.43 | $1.54 | 00:06:25 23/08/2025 |
| 95 |  WOO X |
COW/USDT | $0.3931 | $0.7277 | 01:54:15 23/08/2025 |
| 96 |  Honeyswap |
COW/GNO | $0.3899 | $0.2996 | 01:44:45 23/08/2025 |
| 97 | Upbit |
COW/BTC | $0.3701 | $0.003834 | 01:56:54 23/08/2025 |
| 98 | Upbit |
COW/USDT | $0.3536 | $0.0000002400 | 01:56:54 23/08/2025 |
| 99 |  NovaDAX |
COW/BRL | $0.4704 | $0 | 02:00:08 23/08/2025 |
| 100 |  Giottus |
COW/INR | $0.4819 | $0 | 02:00:11 23/08/2025 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/COW | $4,152.83 | $0 | 14:31:58 19/08/2025 |
| 102 | ONUS Pro |
COW/USDT | $0.3953 | $0 | 02:00:10 23/08/2025 |
| 103 |  OX.FUN |
COW/USD | $0.3936 | $0 | 02:00:20 23/08/2025 |
| 104 |  Aevo |
COW/USD | $0.3937 | $0 | 02:00:16 23/08/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/08/2025, cặp giao dịch COW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,399,642 với tỷ giá $0.3928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.