Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,352,115,765,733 Khối lượng (24h): $80,630,773,444 Thị phần: BTC: 58.5%, ETH: 10.8%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #166 17:29:00 07/04/2026
Giá CoW Protocol (COW)
$0.2076 -4.62%
0.000003022 BTC 5,596 VND
Thấp: $0.2070 Cao: $0.2328

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.2088 $26,951,418 16:57:16 07/04/2026
2 LBank LBank COW/USDT $0.2089 $11,475,410 16:57:16 07/04/2026
3 Binance Binance COW/USDT $0.2088 $7,102,909 16:57:16 07/04/2026
4 OneEx OneEx COW/USDT $0.2095 $6,739,123 17:00:16 07/04/2026
5 BingX BingX COW/USDT $0.2089 $6,571,687 16:57:17 07/04/2026
6 OrangeX OrangeX COW/USDT $0.2089 $5,996,979 16:57:15 07/04/2026
7 NovaEx NovaEx COW/USDT $0.2089 $5,732,459 17:00:16 07/04/2026
8 Upbit Upbit COW/KRW $0.2102 $4,669,995 16:56:54 07/04/2026
9 Ourbit Ourbit COW/USDT $0.2089 $3,846,683 16:57:16 07/04/2026
10 IBIT Global IBIT Global COW/USDT $0.2088 $3,509,046 17:00:17 07/04/2026
11 Toobit Toobit COW/USDT $0.2089 $2,989,194 16:57:16 07/04/2026
12 Binance Binance COW/USDT $0.2094 $2,439,662 16:57:12 07/04/2026
13 idax exchange idax exchange COW/USDT $0.2093 $1,966,473 17:00:11 07/04/2026
14 Bybit Bybit COW/USDT $0.2091 $1,469,483 16:57:16 07/04/2026
15 HTX HTX COW/USDT $0.2123 $1,261,324 16:59:54 07/04/2026
16 CoinTR CoinTR COW/TRY $0.2096 $1,217,609 17:00:07 07/04/2026
17 ZKE ZKE COW/USDT $0.2093 $1,176,894 17:00:09 07/04/2026
18 BitradeX BitradeX COW/USDT $0.2094 $1,122,300 16:57:07 07/04/2026
19 CoinTR CoinTR COW/USDT $0.2093 $1,118,614 17:00:07 07/04/2026
20 YUBIT YUBIT COW/USDT $0.2093 $1,100,362 16:57:10 07/04/2026
21 EagleX EagleX COW/USDT $0.2094 $1,075,687 17:00:07 07/04/2026
22 Binance Binance COW/TRY $0.2094 $876,437 16:57:12 07/04/2026
23 Binance TR Binance TR COW/TRY $0.2094 $806,608 16:57:12 07/04/2026
24 Bithumb Bithumb COW/KRW $0.2089 $707,833 16:59:54 07/04/2026
25 SuperEx SuperEx COW/USDT $0.2097 $685,896 16:57:13 07/04/2026
26 MEXC MEXC COW/USDT $0.2096 $658,668 16:42:07 07/04/2026
27 BitMart BitMart COW/USDT $0.2093 $650,941 16:57:08 07/04/2026
28 Ourbit Ourbit COW/USDT $0.2095 $618,693 16:57:08 07/04/2026
29 BlockFin BlockFin COW/USDT $0.2091 $584,339 17:00:15 07/04/2026
30 LBank LBank COW/USDT $0.2094 $566,483 16:57:08 07/04/2026
31 Cofinex Cofinex COW/USDT $0.2089 $511,992 17:00:15 07/04/2026
32 Bitget Bitget COW/USDT $0.2090 $511,972 16:57:16 07/04/2026
33 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,128.28 $503,433 16:09:35 07/04/2026
34 EagleX EagleX COW/USDT $0.2088 $497,640 17:00:15 07/04/2026
35 BYDFi BYDFi COW/USDT $0.2094 $466,063 17:00:07 07/04/2026
36 KCEX KCEX COW/USDT $0.2088 $465,858 16:57:15 07/04/2026
37 Biconomy.com Biconomy.com COW/USDT $0.2094 $462,843 16:48:10 07/04/2026
38 Phemex Phemex COW/USDT $0.2088 $462,670 16:57:17 07/04/2026
39 YUBIT YUBIT COW/USDT $0.2087 $453,998 16:57:15 07/04/2026
40 Echobit Echobit COW/USDT $0.2094 $447,075 16:57:10 07/04/2026
41 Zoomex Zoomex COW/USDT $0.2091 $440,845 16:57:15 07/04/2026
42 VOOX Exchange VOOX Exchange COW/USDT $0.2090 $405,365 16:57:18 07/04/2026
43 Coinbase Exchange Coinbase Exchange COW/USD $0.2094 $388,720 16:57:17 07/04/2026
44 Coinlocally Coinlocally COW/USDT $0.2092 $386,807 17:00:16 07/04/2026
45 DigiFinex DigiFinex COW/USDT $0.2096 $362,430 16:54:07 07/04/2026
46 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,127.28 $336,291 16:09:35 07/04/2026
47 BYDFi BYDFi COW/USDT $0.2088 $336,256 17:00:15 07/04/2026
48 Gate Gate COW/USDT $0.2091 $292,751 16:54:19 07/04/2026
49 Phemex Phemex COW/USDT $0.2098 $278,844 16:57:12 07/04/2026
50 Tebbit Tebbit COW/USDT $0.2090 $275,123 17:00:16 07/04/2026
51 Paribu Paribu COW/TRY $0.2085 $265,640 16:59:53 07/04/2026
52 MEXC MEXC COW/USDT $0.2089 $259,971 16:57:15 07/04/2026
53 MGBX MGBX COW/USDT $0.2088 $244,661 17:00:16 07/04/2026
54 BingX BingX COW/USDT $0.2095 $237,183 16:57:10 07/04/2026
55 Bitunix Bitunix COW/USDT $0.2088 $231,311 16:51:15 07/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,128.41 $229,824 16:25:11 07/04/2026
57 Bitunix Bitunix COW/USDT $0.2093 $211,427 16:54:07 07/04/2026
58 KuCoin KuCoin COW/USDT $0.2085 $203,130 16:54:19 07/04/2026
59 Bitop Bitop COW/USDT $0.2095 $198,022 16:54:08 07/04/2026
60 Bitrue Bitrue COW/USDT $0.2090 $197,791 16:57:16 07/04/2026
61 Tapbit Tapbit COW/USDT $0.2093 $181,764 16:57:11 07/04/2026
62 Binance Binance COW/USDC $0.2082 $164,112 16:57:12 07/04/2026
63 ASTX ASTX COW/USDT $0.2090 $156,724 17:00:15 07/04/2026
64 Ekbit Ekbit COW/USDT $0.2090 $155,977 17:00:15 07/04/2026
65 VOOX Exchange VOOX Exchange COW/USDT $0.2094 $154,403 16:57:10 07/04/2026
66 BitKan BitKan COW/USDT $0.2093 $152,492 17:00:10 07/04/2026
67 Bitcoiva Bitcoiva COW/USDT $0.2094 $148,722 17:00:11 07/04/2026
68 BiKing BiKing COW/USDT $0.2096 $146,846 16:57:10 07/04/2026
69 Gate Gate COW/USDT $0.2096 $146,827 16:57:12 07/04/2026
70 AscendEX AscendEX COW/USDT $0.2083 $135,511 16:54:07 07/04/2026
71 Bitvavo Bitvavo COW/EUR $0.2078 $111,115 16:57:08 07/04/2026
72 BigONE BigONE COW/USDT $0.2097 $98,557.64 16:57:10 07/04/2026
73 GroveX GroveX COW/USDT $0.2095 $93,611.37 16:54:09 07/04/2026
74 Bitrue Bitrue COW/USDT $0.2093 $75,785.72 16:57:08 07/04/2026
75 KCEX KCEX COW/USDT $0.2095 $69,716.32 16:57:10 07/04/2026
76 Cofinex Cofinex COW/USDT $0.2096 $50,987.86 17:00:07 07/04/2026
77 BVOX BVOX COW/USDT $0.2094 $44,598.32 16:57:11 07/04/2026
78 KuCoin KuCoin COW/USDT $0.2091 $38,112.79 16:57:07 07/04/2026
79 Aster Aster COW/USDT $0.2141 $36,734.72 16:54:15 07/04/2026
80 BloFin BloFin COW/USDT $0.2092 $29,840.83 16:42:16 07/04/2026
81 Tothemoon Tothemoon COW/USDT $0.2098 $28,028.05 17:00:15 07/04/2026
82 Hibt Hibt COW/USDT $0.2095 $24,034.48 16:57:09 07/04/2026
83 Kraken Kraken COW/USD $0.2092 $18,786.92 16:56:54 07/04/2026
84 CoinUp.io CoinUp.io COW/USDT $0.2094 $15,804.16 16:57:11 07/04/2026
85 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2080 $14,076.08 16:54:10 07/04/2026
86 Pionex Pionex COW/USDT $0.2089 $13,768.68 16:57:15 07/04/2026
87 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,121.29 $12,769.27 16:26:44 07/04/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.16 $12,327.98 13:33:11 07/04/2026
89 Coinone Coinone COW/KRW $0.2100 $11,129.30 16:54:53 07/04/2026
90 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,121.29 $7,769.42 16:09:11 07/04/2026
91 WEEX WEEX COW/USDT $0.2094 $4,989.80 16:57:08 07/04/2026
92 Bit2Me Bit2Me COW/EUR $0.2102 $4,889.45 16:57:12 07/04/2026
93 Kraken Kraken COW/EUR $0.2102 $4,757.84 16:59:53 07/04/2026
94 WOO X WOO X COW/USDT $0.2089 $4,748.10 16:57:20 07/04/2026
95 TRIV TRIV COW/IDR $0.2099 $3,039.19 17:00:15 07/04/2026
96 TRIV TRIV COW/USDT $0.2095 $3,038.47 17:00:15 07/04/2026
97 CoinEx CoinEx COW/USDT $0.2096 $2,773.76 16:59:53 07/04/2026
98 Tokocrypto Tokocrypto COW/USDT $0.2094 $1,951.72 16:57:09 07/04/2026
99 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2096 $1,587.82 15:59:50 07/04/2026
100 Binance TH Binance TH COW/USDT $0.2094 $1,510.16 16:57:12 07/04/2026
101 Flipster Flipster COW/USDT $0.2092 $443.59 17:00:15 07/04/2026
102 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,108.61 $397.31 09:00:01 07/04/2026
103 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2095 $374.41 16:18:10 07/04/2026
104 CoinDCX CoinDCX COW/INR $0.2089 $221.77 16:57:10 07/04/2026
105 CoinDCX CoinDCX COW/USDT $0.2091 $112.05 16:57:10 07/04/2026
106 Indodax Indodax COW/IDR $0.1922 $78.82 16:59:53 07/04/2026
107 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2425 $52.25 17:00:16 07/04/2026
108 ADEN ADEN COW/USDT $0.2091 $43.92 17:00:47 07/04/2026
109 Aerodrome Finance Aerodrome Finance WETH/COW $2,100.76 $36.57 09:13:27 07/04/2026
110 CEX.IO CEX.IO COW/USD $0.2099 $24.01 16:42:13 07/04/2026
111 CEX.IO CEX.IO COW/USDT $0.2096 $19.32 16:57:09 07/04/2026
112 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2094 $4.93 16:12:25 07/04/2026
113 Honeyswap Honeyswap COW/GNO $0.2096 $0.9990 15:59:15 07/04/2026
114 Upbit Upbit COW/BTC $0.1978 $0 16:57:23 07/04/2026
115 Upbit Upbit COW/USDT $0.2036 $0 16:56:54 07/04/2026
116 ZebPay ZebPay COW/INR $0.2245 $0 16:57:11 07/04/2026
117 NovaDAX NovaDAX COW/BRL $0.2118 $0 17:00:12 07/04/2026
118 Giottus Giottus COW/INR $0.2418 $0 16:30:08 07/04/2026
119 Giottus Giottus COW/USDT $0.2093 $0 16:30:08 07/04/2026
120 LCX Exchange LCX Exchange COW/EUR $0.2085 $0 17:00:07 07/04/2026
121 Bitlo Bitlo COW/TRY $0.2018 $0 16:57:12 07/04/2026
122 ONUS Pro ONUS Pro COW/USDT $0.2002 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro COW/VNDC $0.2001 $0 16:42:10 03/04/2026
124 Aevo Aevo COW/USD $0.2093 $0 17:00:16 07/04/2026
125 Gate US Gate US COW/USDT $0.2095 $0 17:00:07 07/04/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 07/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,951,418 với tỷ giá $0.2088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.2 trên 1035 đánh giá