CoW Protocol COW
Xếp hạng #165
18:39:00 16/03/2026
Giá CoW Protocol (COW)
$0.2465 6.01%
0.000003350 BTC
6,743 VND
Thấp: $0.2285
Cao: $0.2465
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.2445 | $48,229,682 | 17:57:16 16/03/2026 |
| 2 |  OneEx |
COW/USDT | $0.2462 | $7,120,988 | 18:00:16 16/03/2026 |
| 3 |  NovaEx |
COW/USDT | $0.2460 | $4,166,302 | 18:00:16 16/03/2026 |
| 4 |  Toobit |
COW/USDT | $0.2445 | $3,343,891 | 17:57:16 16/03/2026 |
| 5 |  OrangeX |
COW/USDT | $0.2445 | $1,448,569 | 17:57:15 16/03/2026 |
| 6 |  Binance |
COW/USDT | $0.2445 | $1,312,125 | 17:57:16 16/03/2026 |
| 7 | Echobit |
COW/USDT | $0.2453 | $1,123,879 | 17:57:08 16/03/2026 |
| 8 |  BitradeX |
COW/USDT | $0.2466 | $984,127 | 18:00:11 16/03/2026 |
| 9 |  IBIT Global |
COW/USDT | $0.2462 | $640,222 | 18:00:17 16/03/2026 |
| 10 |  BitMart |
COW/USDT | $0.2454 | $620,535 | 17:57:08 16/03/2026 |
| 11 |  BlockFin |
COW/USDT | $0.2459 | $570,909 | 18:00:15 16/03/2026 |
| 12 |  idax exchange |
COW/USDT | $0.2464 | $562,242 | 18:00:14 16/03/2026 |
| 13 | Binance |
COW/USDT | $0.2449 | $488,297 | 17:57:12 16/03/2026 |
| 14 |  HTX |
COW/USDT | $0.2464 | $436,922 | 17:57:09 16/03/2026 |
| 15 |  Bybit |
COW/USDT | $0.2453 | $409,179 | 17:57:16 16/03/2026 |
| 16 |  BiKing |
COW/USDT | $0.2021 | $386,724 | 18:00:08 16/03/2026 |
| 17 |  ZKE |
COW/USDT | $0.2461 | $333,431 | 18:00:09 16/03/2026 |
| 18 |  Phemex |
COW/USDT | $0.2447 | $257,508 | 17:57:10 16/03/2026 |
| 19 |  EagleX |
COW/USDT | $0.2463 | $245,435 | 18:00:07 16/03/2026 |
| 20 |  MGBX |
COW/USDT | $0.2460 | $235,687 | 18:00:17 16/03/2026 |
| 21 |  YUBIT |
COW/USDT | $0.2449 | $224,024 | 17:57:07 16/03/2026 |
| 22 |  VOOX Exchange |
COW/USDT | $0.2462 | $208,694 | 18:00:18 16/03/2026 |
| 23 |  SuperEx |
COW/USDT | $0.2466 | $203,634 | 18:00:11 16/03/2026 |
| 24 |  Biconomy.com |
COW/USDT | $0.2432 | $203,027 | 17:57:07 16/03/2026 |
| 25 |  Cofinex |
COW/USDT | $0.2457 | $194,404 | 18:00:15 16/03/2026 |
| 26 |  Bitrue |
COW/USDT | $0.2446 | $183,950 | 17:57:16 16/03/2026 |
| 27 |  ASTX |
COW/USDT | $0.2462 | $170,961 | 18:00:16 16/03/2026 |
| 28 |  Ekbit |
COW/USDT | $0.2462 | $170,249 | 18:00:16 16/03/2026 |
| 29 |  Coinlocally |
COW/USDT | $0.2464 | $166,921 | 18:00:16 16/03/2026 |
| 30 |  Upbit |
COW/KRW | $0.2419 | $164,231 | 17:57:23 16/03/2026 |
| 31 |  LBank |
COW/USDT | $0.2448 | $161,025 | 17:57:10 16/03/2026 |
| 32 |  MEXC |
COW/USDT | $0.2445 | $158,619 | 17:57:16 16/03/2026 |
| 33 |  Coinbase Exchange |
COW/USD | $0.2449 | $153,073 | 17:57:13 16/03/2026 |
| 34 |  Bitcoiva |
COW/USDT | $0.2431 | $148,716 | 18:00:08 16/03/2026 |
| 35 |  AscendEX |
COW/USDT | $0.2420 | $137,960 | 17:54:10 16/03/2026 |
| 36 | MEXC |
COW/USDT | $0.2457 | $132,328 | 17:57:11 16/03/2026 |
| 37 |  GroveX |
COW/USDT | $0.2431 | $126,901 | 18:00:08 16/03/2026 |
| 38 | Phemex |
COW/USDT | $0.2445 | $125,119 | 17:57:15 16/03/2026 |
| 39 |  Zoomex |
COW/USDT | $0.2453 | $122,754 | 17:57:15 16/03/2026 |
| 40 | EagleX |
COW/USDT | $0.2460 | $102,111 | 18:00:15 16/03/2026 |
| 41 | YUBIT |
COW/USDT | $0.2445 | $100,967 | 17:57:15 16/03/2026 |
| 42 |  BYDFi |
COW/USDT | $0.2458 | $100,937 | 17:57:08 16/03/2026 |
| 43 |  Tebbit |
COW/USDT | $0.2462 | $99,523.58 | 18:00:15 16/03/2026 |
| 44 |  Bitunix |
COW/USDT | $0.2450 | $94,923.97 | 17:57:07 16/03/2026 |
| 45 |  Tapbit |
COW/USDT | $0.2450 | $82,922.67 | 17:57:07 16/03/2026 |
| 46 | Bitunix |
COW/USDT | $0.2452 | $82,229.08 | 17:57:15 16/03/2026 |
| 47 |  BigONE |
COW/USDT | $0.2429 | $76,399.18 | 17:54:11 16/03/2026 |
| 48 |  Gate |
COW/USDT | $0.2453 | $74,591.03 | 17:57:19 16/03/2026 |
| 49 |  Ring Exchange (Ethereum) |
WETH/COW | $2,275.89 | $73,328.25 | 18:01:47 16/03/2026 |
| 50 |  BingX |
COW/USDT | $0.2459 | $72,505.27 | 17:57:12 16/03/2026 |
| 51 |  DigiFinex |
COW/USDT | $0.2433 | $71,277.21 | 17:54:12 16/03/2026 |
| 52 | BYDFi |
COW/USDT | $0.2458 | $66,724.49 | 18:00:16 16/03/2026 |
| 53 | Binance |
COW/USDC | $0.2448 | $64,307.17 | 17:57:12 16/03/2026 |
| 54 |  ONUS Pro |
COW/USDT | $0.2456 | $59,176.59 | 18:00:15 16/03/2026 |
| 55 | Gate |
COW/USDT | $0.2453 | $59,038.39 | 17:57:09 16/03/2026 |
| 56 |  BitKan |
COW/USDT | $0.2461 | $51,534.59 | 18:00:12 16/03/2026 |
| 57 |  Bithumb |
COW/KRW | $0.2412 | $51,042.71 | 17:59:54 16/03/2026 |
| 58 | Cofinex |
COW/USDT | $0.2461 | $50,616.21 | 18:00:09 16/03/2026 |
| 59 |  Ourbit |
COW/USDT | $0.2454 | $47,873.49 | 17:57:07 16/03/2026 |
| 60 | VOOX Exchange |
COW/USDT | $0.2466 | $42,977.21 | 18:00:09 16/03/2026 |
| 61 |  Bitop |
COW/USDT | $0.2449 | $42,942.93 | 18:00:12 16/03/2026 |
| 62 |  Uniswap v3 (Ethereum) |
WETH/COW | $2,276.16 | $42,437.16 | 17:57:59 16/03/2026 |
| 63 | Uniswap v3 (Ethereum) |
WETH/COW | $2,247.86 | $40,706.41 | 17:01:11 16/03/2026 |
| 64 | Binance |
COW/TRY | $0.2435 | $38,788.24 | 17:57:12 16/03/2026 |
| 65 |  KuCoin |
COW/USDT | $0.2453 | $35,510.08 | 17:57:19 16/03/2026 |
| 66 |  BloFin |
COW/USDT | $0.2424 | $33,396.70 | 17:42:24 16/03/2026 |
| 67 | Bitrue |
COW/USDT | $0.2449 | $32,822.61 | 17:57:07 16/03/2026 |
| 68 |  Tothemoon |
COW/USDT | $0.2457 | $31,082.96 | 18:00:15 16/03/2026 |
| 69 |  KCEX |
COW/USDT | $0.2439 | $29,347.10 | 17:57:07 16/03/2026 |
| 70 |  BVOX |
COW/USDT | $0.2449 | $27,123.36 | 17:57:12 16/03/2026 |
| 71 |  Bitvavo |
COW/EUR | $0.2445 | $24,210.54 | 17:57:09 16/03/2026 |
| 72 |  Binance TR |
COW/TRY | $0.2435 | $23,238.96 | 17:57:09 16/03/2026 |
| 73 | KuCoin |
COW/USDT | $0.2442 | $16,868.35 | 17:55:23 16/03/2026 |
| 74 |  CoinUp.io |
COW/USDT | $0.2449 | $15,529.10 | 17:57:12 16/03/2026 |
| 75 |  Paribu |
COW/TRY | $0.2428 | $14,691.68 | 18:02:24 16/03/2026 |
| 76 |  Kraken |
COW/USD | $0.2448 | $12,534.93 | 17:59:54 16/03/2026 |
| 77 |  Aster |
COW/USDT | $0.2435 | $8,443.66 | 17:57:15 16/03/2026 |
| 78 |  Coinone |
COW/KRW | $0.2386 | $7,642.56 | 17:54:53 16/03/2026 |
| 79 |  CoinEx |
COW/USDT | $0.2453 | $5,037.20 | 17:59:53 16/03/2026 |
| 80 |  WEEX |
COW/USDT | $0.2449 | $4,920.17 | 17:57:12 16/03/2026 |
| 81 |  Hibt |
COW/USDT | $0.2449 | $4,809.47 | 17:57:11 16/03/2026 |
| 82 | Kraken |
COW/EUR | $0.2444 | $4,291.06 | 17:59:54 16/03/2026 |
| 83 |  Bit2Me |
COW/EUR | $0.2444 | $4,081.98 | 18:00:07 16/03/2026 |
| 84 |  OpenOcean |
COW/xDAI | $0.2402 | $2,902.32 | 21:03:07 12/03/2026 |
| 85 |  Pionex |
COW/USDT | $0.2448 | $2,236.29 | 17:57:16 16/03/2026 |
| 86 |  PancakeSwap v2 (Base) |
WETH/COW | $2,267.65 | $1,925.27 | 17:50:19 16/03/2026 |
| 87 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,266.66 | $1,250.89 | 17:57:49 16/03/2026 |
| 88 |  Uniswap v4 (Ethereum) |
EURC/COW | $1.14 | $1,234.37 | 12:58:11 16/03/2026 |
| 89 |  Crypto.com Exchange |
COW/USD | $0.2450 | $1,039.82 | 17:57:08 16/03/2026 |
| 90 |  LCX Exchange |
COW/EUR | $0.2447 | $959.49 | 17:57:10 16/03/2026 |
| 91 |  Swapr (Gnosis) |
COW/WETH | $0.2449 | $509.23 | 17:53:40 16/03/2026 |
| 92 |  TRIV |
COW/IDR | $0.2470 | $432.33 | 18:00:16 16/03/2026 |
| 93 | TRIV |
COW/USDT | $0.2463 | $431.00 | 18:00:16 16/03/2026 |
| 94 |  Flipster |
COW/USDT | $0.2440 | $394.92 | 18:00:17 16/03/2026 |
| 95 |  Tokocrypto |
COW/USDT | $0.2458 | $334.74 | 17:57:08 16/03/2026 |
| 96 | Swapr (Gnosis) |
COW/GNO | $0.2456 | $184.68 | 17:53:40 16/03/2026 |
| 97 |  Indodax |
COW/IDR | $0.2274 | $123.73 | 18:02:54 16/03/2026 |
| 98 |  CEX.IO |
COW/USD | $0.2435 | $53.91 | 17:54:11 16/03/2026 |
| 99 |  Coinbase International Exchange |
COW/USDC | $0.2425 | $52.25 | 18:03:16 16/03/2026 |
| 100 |  Binance TH |
COW/USDT | $0.2449 | $51.23 | 17:57:11 16/03/2026 |
| 101 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,266.05 | $28.73 | 05:50:51 16/03/2026 |
| 102 | CEX.IO |
COW/USDT | $0.2434 | $25.98 | 17:54:11 16/03/2026 |
| 103 |  Aerodrome Finance |
WETH/COW | $2,295.91 | $18.96 | 17:32:15 16/03/2026 |
| 104 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $14.73 | 13:48:35 16/03/2026 |
| 105 | Swapr (Gnosis) |
COW/wxDai | $0.2455 | $3.63 | 18:02:00 16/03/2026 |
| 106 |  Gate US |
COW/USDT | $0.2461 | $1.05 | 18:00:07 16/03/2026 |
| 107 |  CoinDCX |
COW/INR | $0.2394 | $1.04 | 17:57:07 16/03/2026 |
| 108 |  Honeyswap |
COW/GNO | $0.2461 | $0.07951 | 17:36:40 16/03/2026 |
| 109 | Upbit |
COW/BTC | $0.2304 | $0 | 17:57:23 16/03/2026 |
| 110 | Upbit |
COW/USDT | $0.2379 | $0 | 17:57:23 16/03/2026 |
| 111 |  ZebPay |
COW/INR | $0.2540 | $0 | 17:54:10 16/03/2026 |
| 112 |  NovaDAX |
COW/BRL | $0.2325 | $0 | 17:57:08 16/03/2026 |
| 113 | CoinDCX |
COW/USDT | $0.2436 | $0 | 17:57:07 16/03/2026 |
| 114 |  Giottus |
COW/INR | $0.2432 | $0 | 17:42:11 16/03/2026 |
| 115 | Giottus |
COW/USDT | $0.2427 | $0 | 17:42:11 16/03/2026 |
| 116 |  WOO X |
COW/USDT | $0.2464 | $0 | 18:00:19 16/03/2026 |
| 117 |  Bitlo |
COW/TRY | $0.2313 | $0 | 18:00:10 16/03/2026 |
| 118 | ONUS Pro |
COW/USDT | $0.2465 | $0 | 18:00:10 16/03/2026 |
| 119 | ONUS Pro |
COW/VNDC | $0.2466 | $0 | 18:00:10 16/03/2026 |
| 120 |  Aevo |
COW/USD | $0.2465 | $0 | 18:03:15 16/03/2026 |
| 121 |  ADEN |
COW/USDT | $0.2465 | $0 | 18:03:44 16/03/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/03/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,229,682 với tỷ giá $0.2445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.