CoW Protocol COW
Xếp hạng #166
06:09:00 24/02/2026
Giá CoW Protocol (COW)
$0.2210 -1.19%
0.000003407 BTC
5,902 VND
Thấp: $0.2042
Cao: $0.2299
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.2211 | $28,504,606 | 05:57:16 24/02/2026 |
| 2 |  Binance |
COW/USDT | $0.2212 | $14,841,448 | 05:54:16 24/02/2026 |
| 3 |  BitMart |
COW/USDT | $0.2212 | $12,096,496 | 05:57:16 24/02/2026 |
| 4 |  OrangeX |
COW/USDT | $0.2209 | $11,799,084 | 05:57:15 24/02/2026 |
| 5 |  Ourbit |
COW/USDT | $0.2211 | $7,587,309 | 05:57:15 24/02/2026 |
| 6 |  IBIT Global |
COW/USDT | $0.2214 | $7,348,422 | 06:00:17 24/02/2026 |
| 7 |  OneEx |
COW/USDT | $0.2219 | $7,046,040 | 06:00:16 24/02/2026 |
| 8 |  NovaEx |
COW/USDT | $0.2212 | $6,467,081 | 06:00:16 24/02/2026 |
| 9 |  Bybit |
COW/USDT | $0.2213 | $4,601,437 | 05:54:16 24/02/2026 |
| 10 |  Toobit |
COW/USDT | $0.2210 | $4,349,794 | 05:57:17 24/02/2026 |
| 11 | Binance |
COW/USDT | $0.2215 | $3,160,576 | 05:56:54 24/02/2026 |
| 12 |  Upbit |
COW/KRW | $0.2258 | $3,051,846 | 05:56:53 24/02/2026 |
| 13 |  ASTX |
COW/USDT | $0.2212 | $2,373,314 | 06:00:16 24/02/2026 |
| 14 |  BigONE |
COW/USDT | $0.2222 | $1,980,305 | 05:54:09 24/02/2026 |
| 15 |  ZKE |
COW/USDT | $0.2215 | $1,529,821 | 06:00:10 24/02/2026 |
| 16 |  YUBIT |
COW/USDT | $0.2216 | $1,491,159 | 05:57:11 24/02/2026 |
| 17 |  EagleX |
COW/USDT | $0.2213 | $1,468,310 | 06:00:10 24/02/2026 |
| 18 | Binance |
COW/TRY | $0.2210 | $1,412,330 | 05:56:54 24/02/2026 |
| 19 |  Zoomex |
COW/USDT | $0.2211 | $1,377,405 | 05:57:16 24/02/2026 |
| 20 | Echobit |
COW/USDT | $0.2214 | $1,373,746 | 05:57:12 24/02/2026 |
| 21 |  Bitget |
COW/USDT | $0.2211 | $1,168,037 | 05:54:16 24/02/2026 |
| 22 |  Cofinex |
COW/USDT | $0.2210 | $1,150,954 | 06:00:17 24/02/2026 |
| 23 |  Binance TR |
COW/TRY | $0.2210 | $1,137,526 | 05:57:11 24/02/2026 |
| 24 |  BlockFin |
COW/USDT | $0.2209 | $1,092,404 | 05:57:15 24/02/2026 |
| 25 |  Bitrue |
COW/USDT | $0.2211 | $1,059,453 | 05:57:16 24/02/2026 |
| 26 | EagleX |
COW/USDT | $0.2213 | $1,056,327 | 06:00:15 24/02/2026 |
| 27 |  Gate |
COW/USDT | $0.2214 | $1,052,302 | 05:54:19 24/02/2026 |
| 28 |  BitradeX |
COW/USDT | $0.2212 | $1,046,451 | 05:57:11 24/02/2026 |
| 29 |  KCEX |
COW/USDT | $0.2211 | $984,864 | 05:57:15 24/02/2026 |
| 30 |  SuperEx |
COW/USDT | $0.2219 | $910,678 | 05:57:13 24/02/2026 |
| 31 | YUBIT |
COW/USDT | $0.2210 | $901,979 | 05:57:15 24/02/2026 |
| 32 |  MEXC |
COW/USDT | $0.2216 | $893,935 | 05:54:08 24/02/2026 |
| 33 |  Ekbit |
COW/USDT | $0.2212 | $858,641 | 06:00:16 24/02/2026 |
| 34 | Gate |
COW/USDT | $0.2216 | $849,015 | 05:56:54 24/02/2026 |
| 35 |  Bithumb |
COW/KRW | $0.2265 | $765,904 | 05:59:54 24/02/2026 |
| 36 |  BYDFi |
COW/USDT | $0.2213 | $736,377 | 06:00:15 24/02/2026 |
| 37 |  LBank |
COW/USDT | $0.2216 | $721,405 | 05:57:13 24/02/2026 |
| 38 | BYDFi |
COW/USDT | $0.2214 | $675,210 | 05:57:11 24/02/2026 |
| 39 |  Phemex |
COW/USDT | $0.2208 | $661,073 | 05:57:15 24/02/2026 |
| 40 |  VOOX Exchange |
COW/USDT | $0.2212 | $652,947 | 05:57:17 24/02/2026 |
| 41 | BitMart |
COW/USDT | $0.2217 | $647,767 | 05:57:12 24/02/2026 |
| 42 |  Biconomy.com |
COW/USDT | $0.2220 | $629,648 | 05:48:07 24/02/2026 |
| 43 |  Coinlocally |
COW/USDT | $0.2213 | $620,158 | 06:00:17 24/02/2026 |
| 44 |  Bitunix |
COW/USDT | $0.2212 | $537,272 | 05:57:15 24/02/2026 |
| 45 |  Coinbase Exchange |
COW/USD | $0.2220 | $526,820 | 05:56:59 24/02/2026 |
| 46 |  DigiFinex |
COW/USDT | $0.2220 | $471,133 | 05:54:08 24/02/2026 |
| 47 | MEXC |
COW/USDT | $0.2211 | $414,306 | 05:57:16 24/02/2026 |
| 48 |  Paribu |
COW/TRY | $0.2221 | $398,800 | 06:01:53 24/02/2026 |
| 49 |  KuCoin |
COW/USDT | $0.2218 | $392,481 | 05:54:20 24/02/2026 |
| 50 |  Bitvavo |
COW/EUR | $0.2214 | $386,940 | 05:57:09 24/02/2026 |
| 51 |  BiKing |
COW/USDT | $0.2020 | $386,622 | 05:57:13 24/02/2026 |
| 52 |  Ring Exchange (Ethereum) |
WETH/COW | $1,860.00 | $376,143 | 05:39:35 24/02/2026 |
| 53 | Phemex |
COW/USDT | $0.2209 | $332,050 | 05:57:11 24/02/2026 |
| 54 |  BingX |
COW/USDT | $0.2215 | $331,742 | 05:57:10 24/02/2026 |
| 55 | Bitunix |
COW/USDT | $0.2214 | $319,178 | 05:57:07 24/02/2026 |
| 56 |  Uniswap v3 (Ethereum) |
WETH/COW | $1,866.48 | $308,209 | 05:40:11 24/02/2026 |
| 57 |  MGBX |
COW/USDT | $0.2210 | $292,065 | 06:00:16 24/02/2026 |
| 58 | Binance |
COW/USDC | $0.2208 | $281,572 | 05:56:54 24/02/2026 |
| 59 |  Bitop |
COW/USDT | $0.2218 | $273,007 | 06:00:11 24/02/2026 |
| 60 | Uniswap v3 (Ethereum) |
WETH/COW | $1,857.80 | $272,265 | 05:39:35 24/02/2026 |
| 61 | Ourbit |
COW/USDT | $0.2213 | $260,957 | 05:57:10 24/02/2026 |
| 62 | KCEX |
COW/USDT | $0.2215 | $257,505 | 05:57:07 24/02/2026 |
| 63 |  BitKan |
COW/USDT | $0.2214 | $236,169 | 06:00:10 24/02/2026 |
| 64 |  Tapbit |
COW/USDT | $0.2214 | $211,561 | 05:57:10 24/02/2026 |
| 65 | VOOX Exchange |
COW/USDT | $0.2213 | $193,644 | 05:57:12 24/02/2026 |
| 66 | KuCoin |
COW/USDT | $0.2224 | $170,440 | 05:56:23 24/02/2026 |
| 67 |  GroveX |
COW/USDT | $0.2221 | $160,589 | 05:57:12 24/02/2026 |
| 68 |  Bitcoiva |
COW/USDT | $0.2217 | $148,675 | 06:00:11 24/02/2026 |
| 69 |  AscendEX |
COW/USDT | $0.2225 | $139,758 | 05:57:07 24/02/2026 |
| 70 |  HTX |
COW/USDT | $0.2220 | $137,123 | 05:59:54 24/02/2026 |
| 71 |  Tebbit |
COW/USDT | $0.2212 | $130,250 | 06:00:16 24/02/2026 |
| 72 | Bitrue |
COW/USDT | $0.2214 | $94,269.01 | 05:57:10 24/02/2026 |
| 73 |  BloFin |
COW/USDT | $0.2209 | $69,740.31 | 05:57:16 24/02/2026 |
| 74 |  BVOX |
COW/USDT | $0.2214 | $56,055.75 | 05:57:08 24/02/2026 |
| 75 | Cofinex |
COW/USDT | $0.2221 | $52,582.86 | 06:00:10 24/02/2026 |
| 76 |  Kraken |
COW/USD | $0.2212 | $41,557.37 | 05:59:56 24/02/2026 |
| 77 |  Hibt |
COW/USDT | $0.2217 | $31,355.80 | 05:54:08 24/02/2026 |
| 78 |  Tothemoon |
COW/USDT | $0.2220 | $28,064.22 | 05:57:16 24/02/2026 |
| 79 |  ONUS Pro |
COW/USDT | $0.2219 | $27,319.64 | 06:00:16 24/02/2026 |
| 80 |  Pionex |
COW/USDT | $0.2210 | $22,405.13 | 05:57:17 24/02/2026 |
| 81 |  CoinUp.io |
COW/USDT | $0.2212 | $18,493.90 | 05:57:08 24/02/2026 |
| 82 |  Crypto.com Exchange |
COW/USD | $0.2175 | $17,321.56 | 05:45:07 24/02/2026 |
| 83 |  Uniswap v2 (Arbitrum) |
WETH/COW | $1,864.04 | $17,207.32 | 05:39:17 24/02/2026 |
| 84 | ONUS Pro |
COW/VNDC | $0.2219 | $13,348.54 | 06:00:12 24/02/2026 |
| 85 |  Aster |
COW/USDT | $0.2191 | $10,374.43 | 05:54:15 24/02/2026 |
| 86 |  Tokocrypto |
COW/USDT | $0.2214 | $9,935.12 | 05:57:10 24/02/2026 |
| 87 |  PancakeSwap v2 (Base) |
WETH/COW | $1,863.62 | $8,536.90 | 05:31:57 24/02/2026 |
| 88 |  Coinbase International Exchange |
COW/USDC | $0.2178 | $6,756.70 | 06:03:15 24/02/2026 |
| 89 |  CoinEx |
COW/USDT | $0.2215 | $5,657.01 | 05:59:53 24/02/2026 |
| 90 |  WEEX |
COW/USDT | $0.2214 | $4,948.57 | 05:57:11 24/02/2026 |
| 91 |  Bit2Me |
COW/EUR | $0.2207 | $4,609.22 | 05:57:08 24/02/2026 |
| 92 | Kraken |
COW/EUR | $0.2207 | $4,137.89 | 05:59:56 24/02/2026 |
| 93 |  Swapr (Gnosis) |
COW/WETH | $0.2181 | $3,434.68 | 05:53:05 24/02/2026 |
| 94 |  Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $2,608.71 | 05:38:11 24/02/2026 |
| 95 |  TRIV |
COW/IDR | $0.2223 | $2,392.49 | 06:00:13 24/02/2026 |
| 96 | TRIV |
COW/USDT | $0.2214 | $2,392.41 | 06:00:13 24/02/2026 |
| 97 | Uniswap v4 (Ethereum) |
EURC/COW | $1.18 | $2,329.31 | 05:39:47 24/02/2026 |
| 98 |  CoinDCX |
COW/INR | $0.2262 | $2,151.61 | 06:00:12 24/02/2026 |
| 99 | Swapr (Gnosis) |
COW/GNO | $0.2187 | $1,719.31 | 05:56:15 24/02/2026 |
| 100 |  LCX Exchange |
COW/EUR | $0.2187 | $1,471.87 | 06:00:10 24/02/2026 |
| 101 | CoinDCX |
COW/USDT | $0.2223 | $1,166.64 | 06:00:12 24/02/2026 |
| 102 |  Indodax |
COW/IDR | $0.2177 | $1,084.52 | 06:02:53 24/02/2026 |
| 103 |  Binance TH |
COW/USDT | $0.2214 | $1,023.74 | 05:57:07 24/02/2026 |
| 104 |  CEX.IO |
COW/USDT | $0.2222 | $706.36 | 05:54:11 24/02/2026 |
| 105 |  Aevo |
COW/USD | $0.2203 | $438.43 | 06:03:16 24/02/2026 |
| 106 |  Uniswap v3 (Arbitrum) |
WETH/COW | $1,868.65 | $398.66 | 05:39:17 24/02/2026 |
| 107 |  Coinone |
COW/KRW | $0.2247 | $378.29 | 05:54:23 24/02/2026 |
| 108 |  Flipster |
COW/USDT | $0.2211 | $235.82 | 06:00:15 24/02/2026 |
| 109 |  ZebPay |
COW/INR | $0.2408 | $208.78 | 05:57:12 24/02/2026 |
| 110 |  ADEN |
COW/USDT | $0.2207 | $139.72 | 06:03:49 24/02/2026 |
| 111 | Uniswap v4 (Ethereum) |
USDT/COW | $1.01 | $118.82 | 21:34:23 23/02/2026 |
| 112 |  Aerodrome Finance |
WETH/COW | $1,882.48 | $68.51 | 05:31:55 24/02/2026 |
| 113 | CEX.IO |
COW/USD | $0.2220 | $30.38 | 05:54:11 24/02/2026 |
| 114 | Upbit |
COW/BTC | $0.2200 | $18.13 | 05:56:53 24/02/2026 |
| 115 | Swapr (Gnosis) |
COW/wxDai | $0.2191 | $13.10 | 05:39:45 24/02/2026 |
| 116 |  Honeyswap |
COW/GNO | $0.2195 | $2.07 | 05:39:55 24/02/2026 |
| 117 |  Bitlo |
COW/TRY | $0.2135 | $0.1140 | 05:54:11 24/02/2026 |
| 118 | Upbit |
COW/USDT | $0.2264 | $0 | 05:56:53 24/02/2026 |
| 119 |  NovaDAX |
COW/BRL | $0.1937 | $0 | 05:57:07 24/02/2026 |
| 120 |  Giottus |
COW/INR | $0.2468 | $0 | 05:39:11 24/02/2026 |
| 121 | Giottus |
COW/USDT | $0.2220 | $0 | 05:39:11 24/02/2026 |
| 122 |  WOO X |
COW/USDT | $0.2213 | $0 | 06:00:16 24/02/2026 |
| 123 |  Pancakeswap v3 (Base) |
WETH/COW | $1,965.34 | $0 | 18:42:05 22/02/2026 |
| 124 | ONUS Pro |
COW/USDT | $0.2224 | $0 | 06:00:12 24/02/2026 |
| 125 |  Gate US |
COW/USDT | $0.2216 | $0 | 06:00:12 24/02/2026 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/02/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,504,606 với tỷ giá $0.2211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.