CoW Protocol COW
Xếp hạng #193
08:44:00 24/12/2025
Giá CoW Protocol (COW)
$0.2219 7.35%
0.000002536 BTC
5,956 VND
Thấp: $0.2046
Cao: $0.2262
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
COW/USDT | $0.2244 | $29,961,617 | 08:00:15 24/12/2025 |
| 2 |  Echobit |
COW/USDT | $0.2229 | $29,207,677 | 07:57:16 24/12/2025 |
| 3 |  Binance |
COW/USDT | $0.2221 | $15,272,747 | 07:54:17 24/12/2025 |
| 4 |  OrangeX |
COW/USDT | $0.2220 | $13,192,629 | 07:54:15 24/12/2025 |
| 5 |  LBank |
COW/USDT | $0.2230 | $11,855,133 | 07:57:17 24/12/2025 |
| 6 |  NovaEx |
COW/USDT | $0.2242 | $9,625,210 | 08:00:16 24/12/2025 |
| 7 |  IBIT Global |
COW/USDT | $0.2241 | $7,595,477 | 08:00:18 24/12/2025 |
| 8 | Binance |
COW/USDT | $0.2230 | $3,502,805 | 07:56:42 24/12/2025 |
| 9 |  Bybit |
COW/USDT | $0.2219 | $3,207,191 | 07:54:17 24/12/2025 |
| 10 |  Upbit |
COW/KRW | $0.2258 | $3,114,032 | 07:56:23 24/12/2025 |
| 11 |  Ourbit |
COW/USDT | $0.2228 | $2,979,051 | 07:57:15 24/12/2025 |
| 12 |  Toobit |
COW/USDT | $0.2229 | $2,124,417 | 07:57:17 24/12/2025 |
| 13 |  YUBIT |
COW/USDT | $0.2229 | $2,045,720 | 07:57:15 24/12/2025 |
| 14 |  Bitget |
COW/USDT | $0.2219 | $2,043,393 | 07:54:16 24/12/2025 |
| 15 |  Cofinex |
COW/USDT | $0.2230 | $2,041,414 | 08:00:17 24/12/2025 |
| 16 |  HTX |
COW/USDT | $0.2230 | $1,919,177 | 07:56:24 24/12/2025 |
| 17 | EagleX |
COW/USDT | $0.2244 | $1,686,785 | 08:00:10 24/12/2025 |
| 18 | YUBIT |
COW/USDT | $0.2231 | $1,663,750 | 07:57:07 24/12/2025 |
| 19 |  ZKE |
COW/USDT | $0.2242 | $1,592,687 | 08:00:09 24/12/2025 |
| 20 | Echobit |
COW/USDT | $0.2232 | $1,458,895 | 07:57:12 24/12/2025 |
| 21 |  BiKing |
COW/USDT | $0.2245 | $1,339,014 | 08:00:08 24/12/2025 |
| 22 |  Gate |
COW/USDT | $0.2233 | $1,338,507 | 07:56:24 24/12/2025 |
| 23 |  BitradeX |
COW/USDT | $0.2231 | $1,267,538 | 07:57:07 24/12/2025 |
| 24 |  Bitrue |
COW/USDT | $0.2227 | $1,227,075 | 07:57:17 24/12/2025 |
| 25 |  Tebbit |
COW/USDT | $0.2241 | $1,226,024 | 08:00:22 24/12/2025 |
| 26 |  BlockFin |
COW/USDT | $0.2225 | $1,215,062 | 07:57:16 24/12/2025 |
| 27 |  KuCoin |
COW/USDT | $0.2227 | $1,040,081 | 07:54:20 24/12/2025 |
| 28 |  Phemex |
COW/USDT | $0.2230 | $1,033,566 | 07:57:17 24/12/2025 |
| 29 |  KCEX |
COW/USDT | $0.2228 | $1,020,171 | 07:57:16 24/12/2025 |
| 30 | Binance |
COW/TRY | $0.2231 | $997,787 | 07:57:02 24/12/2025 |
| 31 |  MEXC |
COW/USDT | $0.2225 | $988,903 | 07:54:11 24/12/2025 |
| 32 |  Zoomex |
COW/USDT | $0.2232 | $965,293 | 07:57:16 24/12/2025 |
| 33 |  SuperEx |
COW/USDT | $0.2251 | $963,771 | 08:00:11 24/12/2025 |
| 34 |  Coinbase Exchange |
COW/USD | $0.2232 | $867,609 | 07:56:59 24/12/2025 |
| 35 |  Binance TR |
COW/TRY | $0.2231 | $837,255 | 07:57:12 24/12/2025 |
| 36 | LBank |
COW/USDT | $0.2234 | $831,244 | 07:57:13 24/12/2025 |
| 37 |  BigONE |
COW/USDT | $0.2179 | $803,174 | 07:54:11 24/12/2025 |
| 38 |  BYDFi |
COW/USDT | $0.2226 | $779,229 | 08:00:17 24/12/2025 |
| 39 |  Bitunix |
COW/USDT | $0.2227 | $762,979 | 07:57:16 24/12/2025 |
| 40 |  Biconomy.com |
COW/USDT | $0.2217 | $697,059 | 07:45:13 24/12/2025 |
| 41 |  VOOX Exchange |
COW/USDT | $0.2229 | $688,224 | 07:57:18 24/12/2025 |
| 42 | MEXC |
COW/USDT | $0.2220 | $660,023 | 07:54:17 24/12/2025 |
| 43 |  BitMart |
COW/USDT | $0.2225 | $658,999 | 07:57:09 24/12/2025 |
| 44 |  Coinlocally |
COW/USDT | $0.2241 | $561,267 | 08:00:17 24/12/2025 |
| 45 |  DigiFinex |
COW/USDT | $0.2231 | $537,431 | 07:57:09 24/12/2025 |
| 46 |  Coinbase International Exchange |
COW/USDC | $0.2245 | $523,408 | 08:00:16 24/12/2025 |
| 47 |  Paribu |
COW/TRY | $0.2247 | $490,535 | 07:58:53 24/12/2025 |
| 48 | Binance |
COW/USDC | $0.2225 | $458,962 | 07:56:42 24/12/2025 |
| 49 | Gate |
COW/USDT | $0.2218 | $439,617 | 07:54:20 24/12/2025 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/COW | $2,969.71 | $385,869 | 07:51:59 24/12/2025 |
| 51 |  Bithumb |
COW/KRW | $0.2286 | $383,514 | 07:59:24 24/12/2025 |
| 52 |  BingX |
COW/USDT | $0.2231 | $382,328 | 07:57:11 24/12/2025 |
| 53 | Bitunix |
COW/USDT | $0.2231 | $364,487 | 07:57:11 24/12/2025 |
| 54 |  Darkex Exchange |
COW/USDT | $0.2245 | $339,762 | 08:00:17 24/12/2025 |
| 55 | Phemex |
COW/USDT | $0.2237 | $330,430 | 07:57:11 24/12/2025 |
| 56 |  Ring Exchange (Ethereum) |
WETH/COW | $2,973.03 | $321,596 | 08:01:47 24/12/2025 |
| 57 | KCEX |
COW/USDT | $0.2231 | $280,782 | 07:57:11 24/12/2025 |
| 58 |  MGBX |
COW/USDT | $0.2236 | $280,039 | 08:00:17 24/12/2025 |
| 59 | Ourbit |
COW/USDT | $0.2226 | $278,714 | 07:54:09 24/12/2025 |
| 60 | Ring Exchange (Ethereum) |
COW/UNI | $0.2249 | $247,761 | 08:01:47 24/12/2025 |
| 61 |  Bitvavo |
COW/EUR | $0.2233 | $243,464 | 07:57:13 24/12/2025 |
| 62 |  Tapbit |
COW/USDT | $0.2232 | $242,326 | 07:57:07 24/12/2025 |
| 63 |  BitKan |
COW/USDT | $0.2236 | $223,405 | 08:00:08 24/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
WETH/COW | $2,960.32 | $222,760 | 06:59:47 24/12/2025 |
| 65 | VOOX Exchange |
COW/USDT | $0.2231 | $201,975 | 07:57:08 24/12/2025 |
| 66 |  Ekbit |
COW/USDT | $0.2241 | $178,669 | 08:00:17 24/12/2025 |
| 67 |  Pionex |
COW/USDT | $0.2229 | $171,142 | 07:57:17 24/12/2025 |
| 68 | KuCoin |
COW/USDT | $0.2213 | $151,265 | 07:55:53 24/12/2025 |
| 69 |  AscendEX |
COW/USDT | $0.2224 | $146,497 | 07:54:11 24/12/2025 |
| 70 |  GroveX |
COW/USDT | $0.2210 | $127,235 | 07:57:10 24/12/2025 |
| 71 |  BloFin |
COW/USDT | $0.2220 | $115,831 | 07:54:17 24/12/2025 |
| 72 |  Bitop |
COW/USDT | $0.2235 | $96,663.90 | 08:00:11 24/12/2025 |
| 73 | Bitrue |
COW/USDT | $0.2232 | $93,279.36 | 07:57:09 24/12/2025 |
| 74 |  Gate US |
COW/USDT | $0.2239 | $82,398.80 | 08:00:07 24/12/2025 |
| 75 |  ONUS Pro |
COW/USDT | $0.2241 | $78,188.39 | 08:00:17 24/12/2025 |
| 76 |  BVOX |
COW/USDT | $0.2232 | $61,858.99 | 07:57:07 24/12/2025 |
| 77 | Cofinex |
COW/USDT | $0.2238 | $51,585.58 | 08:00:09 24/12/2025 |
| 78 |  LCX Exchange |
COW/EUR | $0.2235 | $50,335.95 | 08:00:07 24/12/2025 |
| 79 | Uniswap v3 (Ethereum) |
WETH/COW | $2,988.29 | $37,538.69 | 07:09:59 24/12/2025 |
| 80 |  Hibt |
COW/USDT | $0.2232 | $34,943.33 | 07:57:10 24/12/2025 |
| 81 |  Crypto.com Exchange |
COW/USD | $0.2227 | $29,230.46 | 07:48:10 24/12/2025 |
| 82 |  Tothemoon |
COW/USDT | $0.2231 | $28,375.16 | 07:57:07 24/12/2025 |
| 83 |  Kraken |
COW/USD | $0.2214 | $20,153.49 | 07:59:25 24/12/2025 |
| 84 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,964.10 | $19,846.79 | 06:14:37 24/12/2025 |
| 85 |  CoinUp.io |
COW/USDT | $0.2225 | $19,515.55 | 07:54:11 24/12/2025 |
| 86 | Kraken |
COW/EUR | $0.2207 | $10,160.70 | 07:59:54 24/12/2025 |
| 87 |  Bit2Me |
COW/EUR | $0.2207 | $9,805.05 | 07:57:12 24/12/2025 |
| 88 | Uniswap v4 (Ethereum) |
USDT/COW | $0.9986 | $8,670.66 | 06:59:47 24/12/2025 |
| 89 |  Pancakeswap v3 (Base) |
WETH/COW | $2,964.10 | $6,802.88 | 07:25:01 24/12/2025 |
| 90 | Uniswap v4 (Ethereum) |
USDT/COW | $1.00 | $5,223.59 | 07:52:11 24/12/2025 |
| 91 |  Flipster |
COW/USDT | $0.2220 | $5,221.36 | 08:00:17 24/12/2025 |
| 92 |  WEEX |
COW/USDT | $0.2233 | $4,997.09 | 07:57:11 24/12/2025 |
| 93 |  CoinEx |
COW/USDT | $0.2236 | $4,469.58 | 07:59:23 24/12/2025 |
| 94 |  Tokocrypto |
COW/USDT | $0.2232 | $4,345.94 | 07:57:11 24/12/2025 |
| 95 |  Binance TH |
COW/USDT | $0.2232 | $3,961.18 | 07:57:07 24/12/2025 |
| 96 |  TRIV |
COW/IDR | $0.2234 | $3,902.21 | 08:00:15 24/12/2025 |
| 97 | TRIV |
COW/USDT | $0.2227 | $3,901.47 | 08:00:15 24/12/2025 |
| 98 | ONUS Pro |
COW/VNDC | $0.2245 | $3,105.27 | 08:00:10 24/12/2025 |
| 99 |  Swapr (Gnosis) |
COW/WETH | $0.2198 | $1,786.77 | 07:33:10 24/12/2025 |
| 100 |  Indodax |
COW/IDR | $0.1981 | $1,107.42 | 07:59:54 24/12/2025 |
| 101 | Swapr (Gnosis) |
COW/GNO | $0.2191 | $759.75 | 07:17:45 24/12/2025 |
| 102 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,959.92 | $328.17 | 02:26:50 24/12/2025 |
| 103 | Upbit |
COW/BTC | $0.2256 | $304.82 | 07:56:23 24/12/2025 |
| 104 |  CoinDCX |
COW/INR | $0.2235 | $215.50 | 08:00:15 24/12/2025 |
| 105 | CoinDCX |
COW/USDT | $0.2213 | $147.38 | 08:00:15 24/12/2025 |
| 106 |  Aerodrome Finance |
WETH/COW | $2,961.26 | $112.72 | 06:27:05 24/12/2025 |
| 107 | Upbit |
COW/USDT | $0.2025 | $63.19 | 07:56:23 24/12/2025 |
| 108 |  CEX.IO |
COW/USD | $0.2233 | $19.69 | 07:57:07 24/12/2025 |
| 109 | Swapr (Gnosis) |
COW/wxDai | $0.2194 | $19.44 | 07:49:55 24/12/2025 |
| 110 |  NovaDAX |
COW/BRL | $0.2134 | $15.41 | 07:54:07 24/12/2025 |
| 111 |  Honeyswap |
COW/GNO | $0.2194 | $2.62 | 07:33:25 24/12/2025 |
| 112 |  WOO X |
COW/USDT | $0.2231 | $0.6368 | 07:57:15 24/12/2025 |
| 113 |  Bitlo |
COW/TRY | $0.2159 | $0.1079 | 08:00:09 24/12/2025 |
| 114 |  Coinone |
COW/KRW | $0.2017 | $0 | 07:54:24 24/12/2025 |
| 115 |  ZebPay |
COW/INR | $0.2363 | $0 | 08:00:07 24/12/2025 |
| 116 |  Giottus |
COW/INR | $0.2858 | $0 | 07:18:10 24/12/2025 |
| 117 | Giottus |
COW/USDT | $0.2220 | $0 | 07:18:10 24/12/2025 |
| 118 |  PancakeSwap v2 (Base) |
WETH/COW | $2,964.31 | $0 | 02:31:49 24/12/2025 |
| 119 | ONUS Pro |
COW/USDT | $0.2245 | $0 | 08:00:10 24/12/2025 |
| 120 |  Aevo |
COW/USD | $0.2244 | $0 | 08:03:16 24/12/2025 |
| 121 |  ADEN |
COW/USDT | $0.2248 | $0 | 08:03:36 24/12/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/12/2025, cặp giao dịch COW/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,961,617 với tỷ giá $0.2244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.