CoW Protocol COW
Xếp hạng #281
18:34:00 12/05/2025
Giá CoW Protocol (COW)
$0.3925 2.17%
0.000003763 BTC
10,345 VND
Thấp: $0.3723
Cao: $0.3989
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.3960 | $97,064,126 | 18:00:16 12/05/2025 |
| 2 |  Binance |
COW/USDT | $0.3955 | $13,567,534 | 17:54:16 12/05/2025 |
| 3 |  Toobit |
COW/USDT | $0.3965 | $12,469,217 | 17:57:17 12/05/2025 |
| 4 | Echobit |
COW/USDT | $0.3957 | $11,370,811 | 18:00:08 12/05/2025 |
| 5 |  OrangeX |
COW/USDT | $0.3960 | $9,103,677 | 17:57:16 12/05/2025 |
| 6 |  IBIT Global |
COW/USDT | $0.3960 | $8,142,514 | 18:00:17 12/05/2025 |
| 7 |  VOOX Exchange |
COW/USDT | $0.3960 | $6,670,717 | 17:57:17 12/05/2025 |
| 8 |  BYDFi |
COW/USDT | $0.3957 | $6,636,356 | 18:00:16 12/05/2025 |
| 9 |  HTX |
COW/USDT | $0.3962 | $4,889,952 | 17:59:23 12/05/2025 |
| 10 |  Hotcoin |
COW/USDT | $0.3959 | $3,370,130 | 17:57:19 12/05/2025 |
| 11 |  Bybit |
COW/USDT | $0.3961 | $3,320,186 | 17:54:16 12/05/2025 |
| 12 |  Zoomex |
COW/USDT | $0.3967 | $3,317,159 | 17:57:23 12/05/2025 |
| 13 | Binance |
COW/USDT | $0.3964 | $2,955,888 | 17:56:54 12/05/2025 |
| 14 |  SAFEX |
COW/USDT | $0.3960 | $2,282,939 | 17:57:15 12/05/2025 |
| 15 |  SpireX |
COW/USDT | $0.3958 | $2,222,780 | 18:00:08 12/05/2025 |
| 16 |  BigONE |
COW/USDT | $0.3962 | $2,171,234 | 17:57:11 12/05/2025 |
| 17 |  KCEX |
COW/USDT | $0.3960 | $2,147,169 | 17:57:16 12/05/2025 |
| 18 |  BiKing |
COW/USDT | $0.3960 | $2,127,701 | 17:57:10 12/05/2025 |
| 19 |  Gate.io |
COW/USDT | $0.3966 | $2,127,678 | 17:56:54 12/05/2025 |
| 20 |  Bitrue |
COW/USDT | $0.3959 | $2,033,677 | 17:57:19 12/05/2025 |
| 21 |  Upbit |
COW/KRW | $0.3916 | $1,920,261 | 17:56:23 12/05/2025 |
| 22 |  MEXC |
COW/USDT | $0.3955 | $1,775,709 | 17:54:07 12/05/2025 |
| 23 |  Bitunix |
COW/USDT | $0.3963 | $1,452,614 | 17:57:16 12/05/2025 |
| 24 |  ZKE |
COW/USDT | $0.3958 | $1,333,668 | 18:00:10 12/05/2025 |
| 25 |  TNNS PROX |
COW/USDT | $0.3958 | $1,333,668 | 18:00:09 12/05/2025 |
| 26 | Hotcoin |
COW/USDT | $0.3960 | $1,071,128 | 17:59:31 12/05/2025 |
| 27 |  Phemex |
COW/USDT | $0.3960 | $963,600 | 17:57:17 12/05/2025 |
| 28 |  SuperEx |
COW/USDT | $0.3964 | $783,337 | 18:00:08 12/05/2025 |
| 29 |  BitMart |
COW/USDT | $0.3953 | $631,203 | 17:57:07 12/05/2025 |
| 30 | VOOX Exchange |
COW/USDT | $0.3960 | $627,444 | 17:57:10 12/05/2025 |
| 31 |  Coinbase Exchange |
COW/USD | $0.3966 | $549,728 | 17:56:25 12/05/2025 |
| 32 | MEXC |
COW/USDT | $0.3955 | $516,541 | 17:54:16 12/05/2025 |
| 33 |  DigiFinex |
COW/USDT | $0.3960 | $438,292 | 17:51:07 12/05/2025 |
| 34 | Bitunix |
COW/USDT | $0.3967 | $428,791 | 17:57:07 12/05/2025 |
| 35 |  MGBX |
COW/USDT | $0.3961 | $374,702 | 17:57:17 12/05/2025 |
| 36 |  Darkex Exchange |
COW/USDT | $0.3961 | $316,689 | 18:00:16 12/05/2025 |
| 37 | Gate.io |
COW/USDT | $0.3957 | $312,166 | 17:54:19 12/05/2025 |
| 38 |  Pionex |
COW/USDT | $0.3960 | $292,068 | 17:57:17 12/05/2025 |
| 39 |  KuCoin |
COW/USDT | $0.3970 | $287,746 | 17:56:53 12/05/2025 |
| 40 |  BloFin |
COW/USDT | $0.3966 | $285,085 | 17:48:17 12/05/2025 |
| 41 | KCEX |
COW/USDT | $0.3964 | $284,599 | 17:57:08 12/05/2025 |
| 42 |  LBank |
COW/USDT | $0.3963 | $270,972 | 17:57:10 12/05/2025 |
| 43 |  BitKan |
COW/USDT | $0.3962 | $242,061 | 18:00:12 12/05/2025 |
| 44 |  Tapbit |
COW/USDT | $0.3959 | $194,344 | 17:57:07 12/05/2025 |
| 45 | Binance |
COW/TRY | $0.3954 | $172,261 | 17:56:54 12/05/2025 |
| 46 |  AscendEX |
COW/USDT | $0.3976 | $145,893 | 17:57:11 12/05/2025 |
| 47 |  GroveX |
COW/USDT | $0.3962 | $144,428 | 17:57:09 12/05/2025 |
| 48 |  ONUS Pro |
COW/USDT | $0.3957 | $112,509 | 18:00:16 12/05/2025 |
| 49 |  LCX Exchange |
COW/EUR | $0.3952 | $107,747 | 18:00:09 12/05/2025 |
| 50 |  Bitop |
COW/USDT | $0.3964 | $96,566.63 | 18:00:09 12/05/2025 |
| 51 |  Balancer v2 (Ethereum) |
WETH/COW | $2,556.48 | $96,343.68 | 17:30:23 12/05/2025 |
| 52 | Bitrue |
COW/USDT | $0.3959 | $94,523.46 | 17:57:07 12/05/2025 |
| 53 |  DeGate |
COW/USDC | $0.3962 | $90,501.81 | 17:57:07 12/05/2025 |
| 54 | Binance |
COW/USDC | $0.3955 | $81,486.19 | 17:56:54 12/05/2025 |
| 55 |  BVOX |
COW/USDT | $0.3966 | $80,846.11 | 17:57:16 12/05/2025 |
| 56 |  Crypto.com Exchange |
COW/USD | $0.3876 | $79,296.36 | 17:54:08 12/05/2025 |
| 57 |  BingX |
COW/USDT | $0.3964 | $65,366.26 | 17:57:09 12/05/2025 |
| 58 |  Coinbase International Exchange |
COW/USDC | $0.3966 | $63,614.18 | 18:00:16 12/05/2025 |
| 59 |  Bithumb |
COW/KRW | $0.3925 | $61,676.09 | 17:59:54 12/05/2025 |
| 60 | Phemex |
COW/USDT | $0.3966 | $59,248.43 | 17:57:08 12/05/2025 |
| 61 | Balancer v2 (Ethereum) |
GNO/COW | $141.76 | $54,954.66 | 17:58:23 12/05/2025 |
| 62 |  Tothemoon |
COW/USDT | $0.3965 | $49,350.93 | 17:57:07 12/05/2025 |
| 63 |  Binance TR |
COW/TRY | $0.3954 | $46,720.17 | 17:57:10 12/05/2025 |
| 64 |  Ourbit |
COW/USDT | $0.3962 | $36,381.08 | 17:57:07 12/05/2025 |
| 65 |  Hibt |
COW/USDT | $0.3961 | $29,574.75 | 17:57:09 12/05/2025 |
| 66 |  Kraken |
COW/USD | $0.3919 | $27,529.08 | 17:56:54 12/05/2025 |
| 67 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3940 | $24,100.46 | 17:34:30 12/05/2025 |
| 68 |  OX.FUN |
COW/USD | $0.3963 | $18,527.90 | 18:00:18 12/05/2025 |
| 69 |  Coinone |
COW/KRW | $0.3872 | $18,040.08 | 17:59:53 12/05/2025 |
| 70 |  Flipster |
COW/USDT | $0.3963 | $11,082.02 | 17:57:17 12/05/2025 |
| 71 |  Swapr (Gnosis) |
COW/WETH | $0.3939 | $8,698.46 | 17:57:45 12/05/2025 |
| 72 |  Bitvavo |
COW/EUR | $0.3930 | $8,684.77 | 17:57:12 12/05/2025 |
| 73 |  WOO X |
COW/USDT | $0.3956 | $6,271.18 | 17:54:15 12/05/2025 |
| 74 |  CoinEx |
COW/USDT | $0.3951 | $6,107.60 | 17:59:53 12/05/2025 |
| 75 | Balancer v2 (Gnosis Chain) |
COW/GNO | $0.3932 | $5,300.44 | 17:46:45 12/05/2025 |
| 76 |  WEEX |
COW/USDT | $0.3961 | $3,510.41 | 17:57:12 12/05/2025 |
| 77 | Kraken |
COW/EUR | $0.3956 | $3,279.35 | 17:56:54 12/05/2025 |
| 78 |  Bit2Me |
COW/EUR | $0.3954 | $3,184.29 | 17:57:08 12/05/2025 |
| 79 |  Tokocrypto |
COW/USDT | $0.3961 | $2,651.38 | 17:57:08 12/05/2025 |
| 80 | Upbit |
COW/BTC | $0.3540 | $2,395.27 | 17:56:23 12/05/2025 |
| 81 |  CoinDCX |
COW/INR | $0.3976 | $2,178.32 | 17:54:15 12/05/2025 |
| 82 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,582.03 | $1,612.02 | 15:46:44 12/05/2025 |
| 83 | ONUS Pro |
COW/VNDC | $0.3968 | $1,342.37 | 18:00:15 12/05/2025 |
| 84 |  Aerodrome Finance |
WETH/COW | $2,547.64 | $1,012.51 | 17:29:53 12/05/2025 |
| 85 | CoinDCX |
COW/USDT | $0.3955 | $997.57 | 17:54:15 12/05/2025 |
| 86 |  ZebPay |
COW/INR | $0.4017 | $212.00 | 17:54:10 12/05/2025 |
| 87 |  Aerodrome SlipStream |
WETH/COW | $2,564.78 | $177.66 | 15:53:29 12/05/2025 |
| 88 | Swapr (Gnosis) |
COW/GNO | $0.3923 | $123.17 | 17:46:45 12/05/2025 |
| 89 |  Aevo |
COW/USD | $0.3963 | $32.31 | 18:03:16 12/05/2025 |
| 90 |  NovaDAX |
COW/BRL | $0.3802 | $17.41 | 18:00:08 12/05/2025 |
| 91 | Upbit |
COW/USDT | $0.3799 | $14.27 | 17:56:23 12/05/2025 |
| 92 | Swapr (Gnosis) |
COW/wxDai | $0.3927 | $6.04 | 17:34:40 12/05/2025 |
| 93 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,511.17 | $3.62 | 06:55:13 12/05/2025 |
| 94 |  Honeyswap |
COW/GNO | $0.3937 | $0.3351 | 17:32:20 12/05/2025 |
| 95 |  Giottus |
COW/INR | $0.3180 | $0 | 18:00:09 12/05/2025 |
| 96 | ONUS Pro |
COW/USDT | $0.3971 | $0 | 18:00:15 12/05/2025 |
| 97 |  Binance TH |
COW/USDT | $0.3961 | $0 | 17:57:09 12/05/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 12/05/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,064,126 với tỷ giá $0.3960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.