CoW Protocol COW
Xếp hạng #266
14:28:00 03/12/2025
Giá CoW Protocol (COW)
$0.2006 11.15%
0.000002153 BTC
5,455 VND
Thấp: $0.1791
Cao: $0.2045
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.2012 | $28,221,173 | 13:57:17 03/12/2025 |
| 2 |  NovaEx |
COW/USDT | $0.2012 | $5,779,200 | 14:00:16 03/12/2025 |
| 3 |  OrangeX |
COW/USDT | $0.2008 | $4,171,260 | 13:54:15 03/12/2025 |
| 4 |  YUBIT |
COW/USDT | $0.2011 | $2,330,280 | 13:57:15 03/12/2025 |
| 5 | Echobit |
COW/USDT | $0.2015 | $2,222,877 | 13:57:08 03/12/2025 |
| 6 |  Toobit |
COW/USDT | $0.2012 | $1,994,945 | 13:57:15 03/12/2025 |
| 7 |  BYDFi |
COW/USDT | $0.2008 | $1,767,690 | 14:00:17 03/12/2025 |
| 8 |  IBIT Global |
COW/USDT | $0.2011 | $1,721,783 | 14:00:18 03/12/2025 |
| 9 |  KuCoin |
COW/USDT | $0.2013 | $1,573,388 | 13:54:19 03/12/2025 |
| 10 |  BigONE |
COW/USDT | $0.2039 | $1,450,405 | 13:54:11 03/12/2025 |
| 11 |  Binance |
COW/USDT | $0.2014 | $1,123,287 | 13:56:54 03/12/2025 |
| 12 |  Bybit |
COW/USDT | $0.2007 | $996,453 | 13:54:17 03/12/2025 |
| 13 |  Cofinex |
COW/USDT | $0.2006 | $876,848 | 13:57:15 03/12/2025 |
| 14 |  Upbit |
COW/KRW | $0.2043 | $757,766 | 13:56:23 03/12/2025 |
| 15 |  Bitrue |
COW/USDT | $0.2012 | $693,841 | 13:57:17 03/12/2025 |
| 16 |  HTX |
COW/USDT | $0.2015 | $688,265 | 13:59:55 03/12/2025 |
| 17 |  BitradeX |
COW/USDT | $0.2015 | $664,944 | 13:57:08 03/12/2025 |
| 18 |  BitMart |
COW/USDT | $0.2010 | $631,355 | 13:57:11 03/12/2025 |
| 19 |  ZKE |
COW/USDT | $0.2013 | $622,707 | 13:57:10 03/12/2025 |
| 20 | YUBIT |
COW/USDT | $0.2014 | $554,900 | 13:57:11 03/12/2025 |
| 21 |  WEEX |
COW/USDT | $0.2011 | $545,766 | 13:57:17 03/12/2025 |
| 22 |  BlockFin |
COW/USDT | $0.2009 | $484,720 | 13:57:24 03/12/2025 |
| 23 |  Gate |
COW/USDT | $0.2008 | $389,785 | 13:54:19 03/12/2025 |
| 24 |  SuperEx |
COW/USDT | $0.2012 | $362,012 | 13:54:10 03/12/2025 |
| 25 |  MEXC |
COW/USDT | $0.2010 | $355,849 | 13:54:10 03/12/2025 |
| 26 |  Phemex |
COW/USDT | $0.2011 | $302,455 | 13:57:17 03/12/2025 |
| 27 |  Biconomy.com |
COW/USDT | $0.2013 | $302,210 | 13:57:12 03/12/2025 |
| 28 |  Zoomex |
COW/USDT | $0.2008 | $298,942 | 13:57:16 03/12/2025 |
| 29 |  Coinbase International Exchange |
COW/USDC | $0.2028 | $280,404 | 14:00:16 03/12/2025 |
| 30 |  VOOX Exchange |
COW/USDT | $0.2013 | $269,213 | 13:57:19 03/12/2025 |
| 31 | Phemex |
COW/USDT | $0.2017 | $257,478 | 13:57:09 03/12/2025 |
| 32 |  LBank |
COW/USDT | $0.2013 | $236,640 | 13:57:09 03/12/2025 |
| 33 |  Ekbit |
COW/USDT | $0.2011 | $234,246 | 14:00:16 03/12/2025 |
| 34 |  GroveX |
COW/USDT | $0.2014 | $230,665 | 13:57:12 03/12/2025 |
| 35 |  MGBX |
COW/USDT | $0.2009 | $223,324 | 14:00:17 03/12/2025 |
| 36 |  Bitunix |
COW/USDT | $0.2009 | $199,833 | 13:54:15 03/12/2025 |
| 37 | MEXC |
COW/USDT | $0.2012 | $192,689 | 13:54:17 03/12/2025 |
| 38 |  Coinbase Exchange |
COW/USD | $0.2012 | $191,410 | 13:56:59 03/12/2025 |
| 39 | Gate |
COW/USDT | $0.2014 | $187,394 | 13:56:54 03/12/2025 |
| 40 |  BiKing |
COW/USDT | $0.2014 | $187,384 | 13:57:11 03/12/2025 |
| 41 |  Darkex Exchange |
COW/USDT | $0.2014 | $181,582 | 13:57:33 03/12/2025 |
| 42 |  DigiFinex |
COW/USDT | $0.2026 | $170,610 | 13:42:08 03/12/2025 |
| 43 |  KCEX |
COW/USDT | $0.2015 | $170,382 | 13:57:07 03/12/2025 |
| 44 |  Coinlocally |
COW/USDT | $0.2009 | $170,339 | 13:57:17 03/12/2025 |
| 45 | Binance |
COW/USDC | $0.2013 | $161,198 | 13:56:54 03/12/2025 |
| 46 |  AscendEX |
COW/USDT | $0.2005 | $145,339 | 13:57:11 03/12/2025 |
| 47 |  BingX |
COW/USDT | $0.2013 | $140,941 | 13:57:07 03/12/2025 |
| 48 | Bitunix |
COW/USDT | $0.2010 | $122,239 | 13:54:10 03/12/2025 |
| 49 |  Tapbit |
COW/USDT | $0.2013 | $119,687 | 13:57:11 03/12/2025 |
| 50 |  Ourbit |
COW/USDT | $0.2013 | $102,848 | 13:57:08 03/12/2025 |
| 51 |  BitKan |
COW/USDT | $0.2009 | $98,636.42 | 13:57:12 03/12/2025 |
| 52 |  Uniswap v4 (Ethereum) |
ETH/COW | $3,066.93 | $96,210.88 | 13:27:35 03/12/2025 |
| 53 | VOOX Exchange |
COW/USDT | $0.2015 | $80,941.59 | 13:57:09 03/12/2025 |
| 54 | Binance |
COW/TRY | $0.2007 | $76,338.63 | 13:56:54 03/12/2025 |
| 55 |  LCX Exchange |
COW/EUR | $0.2013 | $69,261.85 | 13:57:09 03/12/2025 |
| 56 |  Ring Exchange (Ethereum) |
WETH/COW | $3,063.31 | $68,046.00 | 13:54:11 03/12/2025 |
| 57 |  Bitop |
COW/USDT | $0.2012 | $58,397.64 | 13:57:12 03/12/2025 |
| 58 | KuCoin |
COW/USDT | $0.2025 | $51,121.06 | 13:56:23 03/12/2025 |
| 59 |  Paribu |
COW/TRY | $0.2002 | $49,058.69 | 13:59:53 03/12/2025 |
| 60 | Bitrue |
COW/USDT | $0.2014 | $44,319.85 | 13:57:11 03/12/2025 |
| 61 |  CoinUp.io |
COW/USDT | $0.2009 | $43,054.13 | 13:54:08 03/12/2025 |
| 62 |  ONUS Pro |
COW/USDT | $0.2012 | $40,033.11 | 14:00:16 03/12/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/COW | $3,068.35 | $38,489.63 | 12:23:11 03/12/2025 |
| 64 |  Bithumb |
COW/KRW | $0.2056 | $37,417.97 | 13:57:27 03/12/2025 |
| 65 |  BVOX |
COW/USDT | $0.2008 | $37,070.27 | 13:51:09 03/12/2025 |
| 66 |  Bitvavo |
COW/EUR | $0.2025 | $34,187.87 | 13:57:10 03/12/2025 |
| 67 |  BloFin |
COW/USDT | $0.2006 | $26,322.17 | 13:54:16 03/12/2025 |
| 68 |  Tothemoon |
COW/USDT | $0.2011 | $25,354.03 | 13:57:08 03/12/2025 |
| 69 |  Pionex |
COW/USDT | $0.2012 | $17,925.83 | 13:57:16 03/12/2025 |
| 70 |  Hibt |
COW/USDT | $0.2015 | $11,233.27 | 13:57:08 03/12/2025 |
| 71 |  Binance TR |
COW/TRY | $0.2007 | $11,044.75 | 13:57:10 03/12/2025 |
| 72 | Uniswap v3 (Ethereum) |
WETH/COW | $3,066.93 | $8,907.86 | 13:27:35 03/12/2025 |
| 73 | Uniswap v4 (Ethereum) |
USDC/COW | $0.9998 | $7,122.29 | 13:49:11 03/12/2025 |
| 74 |  CoinEx |
COW/USDT | $0.2015 | $5,331.79 | 13:59:54 03/12/2025 |
| 75 |  Crypto.com Exchange |
COW/USD | $0.2027 | $5,125.71 | 13:54:08 03/12/2025 |
| 76 | WEEX |
COW/USDT | $0.2014 | $4,970.81 | 13:57:09 03/12/2025 |
| 77 | Uniswap v4 (Ethereum) |
USDT/COW | $1.03 | $4,336.48 | 00:28:35 03/12/2025 |
| 78 |  Uniswap v2 (Arbitrum) |
WETH/COW | $3,068.14 | $3,751.09 | 13:53:43 03/12/2025 |
| 79 | Uniswap v4 (Ethereum) |
USDT/COW | $1.03 | $3,577.63 | 22:50:11 02/12/2025 |
| 80 |  Coinone |
COW/KRW | $0.2052 | $3,119.96 | 13:57:53 03/12/2025 |
| 81 |  Swapr (Gnosis) |
COW/WETH | $0.2028 | $3,111.31 | 13:29:45 03/12/2025 |
| 82 |  Uniswap v2 (Base) |
WETH/COW | $3,068.14 | $2,727.18 | 12:28:35 03/12/2025 |
| 83 |  CoinDCX |
COW/INR | $0.2010 | $1,076.90 | 13:57:08 03/12/2025 |
| 84 | Swapr (Gnosis) |
COW/GNO | $0.2028 | $379.59 | 12:21:30 03/12/2025 |
| 85 |  Flipster |
COW/USDT | $0.2014 | $238.82 | 14:00:16 03/12/2025 |
| 86 |  ZebPay |
COW/INR | $0.2106 | $180.81 | 13:57:11 03/12/2025 |
| 87 |  Bit2Me |
COW/EUR | $0.2034 | $167.62 | 13:57:12 03/12/2025 |
| 88 | CoinDCX |
COW/USDT | $0.2024 | $161.60 | 13:57:08 03/12/2025 |
| 89 | Upbit |
COW/BTC | $0.2103 | $143.33 | 13:56:23 03/12/2025 |
| 90 |  Indodax |
COW/IDR | $0.1918 | $139.47 | 13:59:23 03/12/2025 |
| 91 |  Uniswap v3 (Arbitrum) |
WETH/COW | $3,031.09 | $59.41 | 11:41:43 03/12/2025 |
| 92 |  CEX.IO |
COW/USD | $0.2015 | $23.53 | 13:57:12 03/12/2025 |
| 93 | Swapr (Gnosis) |
COW/wxDai | $0.2025 | $5.64 | 13:23:10 03/12/2025 |
| 94 |  Bitlo |
COW/TRY | $0.2004 | $4.77 | 13:57:08 03/12/2025 |
| 95 |  Aerodrome Finance |
WETH/COW | $3,045.07 | $3.24 | 12:28:35 03/12/2025 |
| 96 |  Honeyswap |
COW/GNO | $0.2027 | $0.9078 | 13:23:10 03/12/2025 |
| 97 | Upbit |
COW/USDT | $0.1930 | $0 | 13:56:23 03/12/2025 |
| 98 |  NovaDAX |
COW/BRL | $0.1953 | $0 | 13:57:08 03/12/2025 |
| 99 |  Tokocrypto |
COW/USDT | $0.2015 | $0 | 13:57:11 03/12/2025 |
| 100 |  Giottus |
COW/INR | $0.2832 | $0 | 13:48:08 03/12/2025 |
| 101 | Giottus |
COW/USDT | $0.2009 | $0 | 13:48:08 03/12/2025 |
| 102 |  WOO X |
COW/USDT | $0.2009 | $0 | 13:54:17 03/12/2025 |
| 103 | ONUS Pro |
COW/USDT | $0.2021 | $0 | 13:57:15 03/12/2025 |
| 104 | ONUS Pro |
COW/VNDC | $0.2018 | $0 | 13:57:15 03/12/2025 |
| 105 |  Binance TH |
COW/USDT | $0.2014 | $0 | 13:57:11 03/12/2025 |
| 106 |  Aevo |
COW/USD | $0.2014 | $0 | 14:03:16 03/12/2025 |
| 107 |  ADEN |
COW/USDT | $0.2011 | $0 | 14:03:36 03/12/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/12/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,221,173 với tỷ giá $0.2012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.