Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,338,714,206,524 Khối lượng (24h): $82,606,124,710 Thị phần: BTC: 58.5%, ETH: 10.8%
CoW Protocol (COW)CoW Protocol COW
Xếp hạng #166 18:53:00 07/04/2026
Giá CoW Protocol (COW)
$0.2061 -4.42%
0.000003014 BTC 5,574 VND
Thấp: $0.2057 Cao: $0.2328

Thị trường CoW Protocol (COW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit COW/USDT $0.2062 $26,569,931 17:57:16 07/04/2026
2 LBank LBank COW/USDT $0.2063 $11,476,947 17:57:15 07/04/2026
3 NovaEx NovaEx COW/USDT $0.2061 $7,591,256 18:00:16 07/04/2026
4 Binance Binance COW/USDT $0.2061 $6,960,717 17:54:16 07/04/2026
5 OneEx OneEx COW/USDT $0.2065 $6,656,019 18:00:15 07/04/2026
6 BingX BingX COW/USDT $0.2064 $6,570,796 17:57:17 07/04/2026
7 OrangeX OrangeX COW/USDT $0.2062 $5,859,096 17:57:15 07/04/2026
8 Upbit Upbit COW/KRW $0.2074 $4,594,230 17:56:54 07/04/2026
9 Ourbit Ourbit COW/USDT $0.2061 $3,473,856 17:57:16 07/04/2026
10 IBIT Global IBIT Global COW/USDT $0.2060 $3,422,957 18:00:17 07/04/2026
11 Toobit Toobit COW/USDT $0.2063 $2,997,781 17:57:16 07/04/2026
12 Binance Binance COW/USDT $0.2068 $2,365,388 17:56:54 07/04/2026
13 idax exchange idax exchange COW/USDT $0.2066 $1,909,557 18:00:09 07/04/2026
14 Bybit Bybit COW/USDT $0.2066 $1,467,074 17:54:16 07/04/2026
15 HTX HTX COW/USDT $0.2090 $1,249,584 17:59:55 07/04/2026
16 CoinTR CoinTR COW/TRY $0.2071 $1,217,751 17:54:07 07/04/2026
17 ZKE ZKE COW/USDT $0.2066 $1,145,095 18:00:14 07/04/2026
18 CoinTR CoinTR COW/USDT $0.2062 $1,111,341 17:54:07 07/04/2026
19 BitradeX BitradeX COW/USDT $0.2068 $1,111,273 17:54:07 07/04/2026
20 YUBIT YUBIT COW/USDT $0.2067 $1,065,717 17:57:10 07/04/2026
21 EagleX EagleX COW/USDT $0.2065 $1,050,685 18:00:10 07/04/2026
22 Binance Binance COW/TRY $0.2065 $850,233 17:56:54 07/04/2026
23 Binance TR Binance TR COW/TRY $0.2064 $779,827 17:57:12 07/04/2026
24 SuperEx SuperEx COW/USDT $0.2069 $666,951 17:54:10 07/04/2026
25 Bithumb Bithumb COW/KRW $0.2067 $659,616 17:59:54 07/04/2026
26 BitMart BitMart COW/USDT $0.2069 $651,431 17:57:10 07/04/2026
27 MEXC MEXC COW/USDT $0.2069 $644,299 17:45:08 07/04/2026
28 Ourbit Ourbit COW/USDT $0.2067 $599,874 17:57:12 07/04/2026
29 BlockFin BlockFin COW/USDT $0.2061 $581,146 18:00:15 07/04/2026
30 LBank LBank COW/USDT $0.2067 $548,476 17:57:14 07/04/2026
31 Bitget Bitget COW/USDT $0.2057 $495,568 17:54:16 07/04/2026
32 Cofinex Cofinex COW/USDT $0.2060 $493,366 18:00:17 07/04/2026
33 EagleX EagleX COW/USDT $0.2061 $474,149 18:00:15 07/04/2026
34 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,103.06 $471,573 17:34:11 07/04/2026
35 Biconomy.com Biconomy.com COW/USDT $0.2066 $452,375 17:54:11 07/04/2026
36 BYDFi BYDFi COW/USDT $0.2067 $450,147 17:57:08 07/04/2026
37 Phemex Phemex COW/USDT $0.2062 $446,283 17:57:17 07/04/2026
38 Echobit Echobit COW/USDT $0.2068 $442,893 17:57:08 07/04/2026
39 Zoomex Zoomex COW/USDT $0.2068 $438,235 17:57:15 07/04/2026
40 YUBIT YUBIT COW/USDT $0.2061 $437,997 17:57:15 07/04/2026
41 KCEX KCEX COW/USDT $0.2063 $419,624 17:57:15 07/04/2026
42 VOOX Exchange VOOX Exchange COW/USDT $0.2063 $390,121 17:57:18 07/04/2026
43 Coinbase Exchange Coinbase Exchange COW/USD $0.2069 $379,510 17:57:00 07/04/2026
44 Coinlocally Coinlocally COW/USDT $0.2063 $377,303 18:00:16 07/04/2026
45 DigiFinex DigiFinex COW/USDT $0.2063 $351,337 18:00:10 07/04/2026
46 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/COW $2,086.27 $329,696 18:02:47 07/04/2026
47 BYDFi BYDFi COW/USDT $0.2062 $325,077 18:00:15 07/04/2026
48 Gate Gate COW/USDT $0.2062 $292,074 17:54:18 07/04/2026
49 Phemex Phemex COW/USDT $0.2064 $279,412 17:57:08 07/04/2026
50 Tebbit Tebbit COW/USDT $0.2060 $274,956 18:00:16 07/04/2026
51 MEXC MEXC COW/USDT $0.2061 $246,279 17:54:16 07/04/2026
52 Paribu Paribu COW/TRY $0.2065 $244,248 17:56:23 07/04/2026
53 MGBX MGBX COW/USDT $0.2058 $243,558 18:00:17 07/04/2026
54 BingX BingX COW/USDT $0.2065 $231,365 17:54:10 07/04/2026
55 Bitunix Bitunix COW/USDT $0.2064 $225,669 17:45:15 07/04/2026
56 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/COW $2,088.12 $220,704 17:58:59 07/04/2026
57 Bitunix Bitunix COW/USDT $0.2069 $205,944 17:45:09 07/04/2026
58 KuCoin KuCoin COW/USDT $0.2069 $199,594 17:54:19 07/04/2026
59 Bitrue Bitrue COW/USDT $0.2061 $197,540 17:57:16 07/04/2026
60 Bitop Bitop COW/USDT $0.2068 $189,404 18:00:08 07/04/2026
61 Tapbit Tapbit COW/USDT $0.2068 $178,895 17:57:11 07/04/2026
62 ASTX ASTX COW/USDT $0.2060 $156,382 18:00:16 07/04/2026
63 Ekbit Ekbit COW/USDT $0.2060 $155,531 18:00:16 07/04/2026
64 Binance Binance COW/USDC $0.2078 $155,434 17:56:54 07/04/2026
65 VOOX Exchange VOOX Exchange COW/USDT $0.2068 $150,372 17:57:08 07/04/2026
66 Bitcoiva Bitcoiva COW/USDT $0.2068 $148,723 18:00:08 07/04/2026
67 BiKing BiKing COW/USDT $0.2067 $141,290 17:57:14 07/04/2026
68 Gate Gate COW/USDT $0.2067 $141,282 17:56:54 07/04/2026
69 BitKan BitKan COW/USDT $0.2065 $134,383 18:00:08 07/04/2026
70 AscendEX AscendEX COW/USDT $0.2058 $133,553 17:54:07 07/04/2026
71 Bitvavo Bitvavo COW/EUR $0.2074 $109,961 17:57:08 07/04/2026
72 BigONE BigONE COW/USDT $0.2067 $98,326.47 17:57:07 07/04/2026
73 GroveX GroveX COW/USDT $0.2068 $95,559.05 18:00:10 07/04/2026
74 Bitrue Bitrue COW/USDT $0.2067 $74,102.46 17:57:13 07/04/2026
75 KCEX KCEX COW/USDT $0.2069 $68,576.33 17:57:10 07/04/2026
76 Cofinex Cofinex COW/USDT $0.2065 $50,963.26 18:00:12 07/04/2026
77 BVOX BVOX COW/USDT $0.2068 $43,706.55 17:57:13 07/04/2026
78 KuCoin KuCoin COW/USDT $0.2091 $36,832.63 17:49:23 07/04/2026
79 Aster Aster COW/USDT $0.2079 $35,460.22 17:54:15 07/04/2026
80 BloFin BloFin COW/USDT $0.2058 $29,366.83 17:54:16 07/04/2026
81 Tothemoon Tothemoon COW/USDT $0.2063 $27,799.63 18:00:12 07/04/2026
82 Hibt Hibt COW/USDT $0.2068 $23,275.15 17:57:08 07/04/2026
83 Kraken Kraken COW/USD $0.2066 $16,491.00 17:59:54 07/04/2026
84 CoinUp.io CoinUp.io COW/USDT $0.2067 $15,741.38 17:57:08 07/04/2026
85 Crypto.com Exchange Crypto.com Exchange COW/USD $0.2074 $13,929.19 17:54:07 07/04/2026
86 Pionex Pionex COW/USDT $0.2063 $13,518.32 17:57:16 07/04/2026
87 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) EURC/COW $1.15 $11,981.53 17:58:59 07/04/2026
88 Uniswap v2 (Arbitrum) Uniswap v2 (Arbitrum) WETH/COW $2,100.36 $11,903.06 17:56:10 07/04/2026
89 Coinone Coinone COW/KRW $0.2098 $10,475.60 17:59:53 07/04/2026
90 PancakeSwap v2 (Base) PancakeSwap v2 (Base) WETH/COW $2,100.36 $7,322.49 16:09:11 07/04/2026
91 WEEX WEEX COW/USDT $0.2068 $4,919.82 17:57:08 07/04/2026
92 Bit2Me Bit2Me COW/EUR $0.2079 $4,849.81 17:57:10 07/04/2026
93 WOO X WOO X COW/USDT $0.2062 $4,747.75 17:54:15 07/04/2026
94 Kraken Kraken COW/EUR $0.2080 $4,065.56 17:59:54 07/04/2026
95 TRIV TRIV COW/IDR $0.2070 $2,824.48 18:00:17 07/04/2026
96 TRIV TRIV COW/USDT $0.2064 $2,824.00 18:00:17 07/04/2026
97 CoinEx CoinEx COW/USDT $0.2068 $2,800.01 17:59:23 07/04/2026
98 Tokocrypto Tokocrypto COW/USDT $0.2068 $1,951.54 17:57:11 07/04/2026
99 Binance TH Binance TH COW/USDT $0.2068 $1,510.16 17:57:07 07/04/2026
100 Swapr (Gnosis) Swapr (Gnosis) COW/WETH $0.2076 $1,343.04 15:59:50 07/04/2026
101 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/COW $2,102.83 $373.34 09:00:01 07/04/2026
102 Swapr (Gnosis) Swapr (Gnosis) COW/GNO $0.2074 $334.20 17:53:05 07/04/2026
103 Flipster Flipster COW/USDT $0.2092 $319.88 18:00:15 07/04/2026
104 Indodax Indodax COW/IDR $0.2058 $81.74 17:59:53 07/04/2026
105 Coinbase International Exchange Coinbase International Exchange COW/USDC $0.2425 $52.25 18:00:16 07/04/2026
106 Aerodrome Finance Aerodrome Finance WETH/COW $2,080.04 $35.53 09:13:27 07/04/2026
107 CEX.IO CEX.IO COW/USD $0.2099 $24.01 16:42:13 07/04/2026
108 ADEN ADEN COW/USDT $0.2062 $22.28 18:00:46 07/04/2026
109 CEX.IO CEX.IO COW/USDT $0.2070 $19.32 17:57:09 07/04/2026
110 CoinDCX CoinDCX COW/INR $0.2086 $6.74 18:00:07 07/04/2026
111 Swapr (Gnosis) Swapr (Gnosis) COW/wxDai $0.2085 $4.73 17:58:25 07/04/2026
112 CoinDCX CoinDCX COW/USDT $0.2061 $2.01 18:00:07 07/04/2026
113 Honeyswap Honeyswap COW/GNO $0.2078 $0.9370 15:59:15 07/04/2026
114 Upbit Upbit COW/BTC $0.1955 $0 17:56:54 07/04/2026
115 Upbit Upbit COW/USDT $0.2036 $0 17:56:54 07/04/2026
116 ZebPay ZebPay COW/INR $0.2212 $0 17:54:11 07/04/2026
117 NovaDAX NovaDAX COW/BRL $0.2115 $0 17:54:07 07/04/2026
118 Giottus Giottus COW/INR $0.2415 $0 17:54:08 07/04/2026
119 Giottus Giottus COW/USDT $0.2066 $0 17:54:08 07/04/2026
120 LCX Exchange LCX Exchange COW/EUR $0.2083 $0 17:54:12 07/04/2026
121 Bitlo Bitlo COW/TRY $0.2017 $0 17:57:13 07/04/2026
122 ONUS Pro ONUS Pro COW/USDT $0.2002 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro COW/VNDC $0.2001 $0 16:42:10 03/04/2026
124 Aevo Aevo COW/USD $0.2062 $0 18:00:16 07/04/2026
125 Gate US Gate US COW/USDT $0.2069 $0 18:00:07 07/04/2026

Thông tin thị trường giao dịch CoW Protocol (COW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 07/04/2026, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,569,931 với tỷ giá $0.2062.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.

Cặp: Tên cặp giao dịch COW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch CoW Protocol (COW) Cặp giao dịch CoW Protocol (COW) - GiaCoin.com
4.2 trên 1035 đánh giá