CoW Protocol COW
Xếp hạng #241
04:24:00 13/07/2025
Giá CoW Protocol (COW)
$0.3555 -5.19%
0.000003033 BTC
9,367 VND
Thấp: $0.3498
Cao: $0.3925
Thị trường CoW Protocol (COW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
COW/USDT | $0.3536 | $34,393,068 | 03:57:16 13/07/2025 |
| 2 |  BTCC |
COW/USDT | $0.3540 | $27,999,446 | 03:57:16 13/07/2025 |
| 3 |  Binance |
COW/USDT | $0.3538 | $17,176,145 | 03:54:17 13/07/2025 |
| 4 |  OrangeX |
COW/USDT | $0.3536 | $13,041,299 | 03:57:16 13/07/2025 |
| 5 |  LBank |
COW/USDT | $0.3536 | $12,242,653 | 03:57:18 13/07/2025 |
| 6 |  IBIT Global |
COW/USDT | $0.3535 | $10,118,560 | 04:03:17 13/07/2025 |
| 7 |  BYDFi |
COW/USDT | $0.3533 | $8,153,320 | 04:03:16 13/07/2025 |
| 8 |  Hotcoin |
COW/USDT | $0.3537 | $6,748,308 | 03:57:19 13/07/2025 |
| 9 |  Bybit |
COW/USDT | $0.3538 | $6,367,735 | 03:54:17 13/07/2025 |
| 10 | Binance |
COW/USDT | $0.3535 | $6,351,876 | 03:56:54 13/07/2025 |
| 11 | Echobit |
COW/USDT | $0.3537 | $5,756,951 | 03:57:07 13/07/2025 |
| 12 |  Gate |
COW/USDT | $0.3547 | $5,597,226 | 03:48:19 13/07/2025 |
| 13 |  MEXC |
COW/USDT | $0.3537 | $5,002,995 | 03:57:16 13/07/2025 |
| 14 |  SpireX |
COW/USDT | $0.3536 | $4,220,692 | 03:57:11 13/07/2025 |
| 15 |  BitradeX |
COW/USDT | $0.3537 | $4,218,726 | 04:03:08 13/07/2025 |
| 16 |  Toobit |
COW/USDT | $0.3536 | $3,600,201 | 03:57:17 13/07/2025 |
| 17 | MEXC |
COW/USDT | $0.3538 | $3,136,461 | 03:54:08 13/07/2025 |
| 18 |  BiKing |
COW/USDT | $0.3535 | $2,876,022 | 03:57:11 13/07/2025 |
| 19 | Gate |
COW/USDT | $0.3534 | $2,874,383 | 03:59:24 13/07/2025 |
| 20 |  KCEX |
COW/USDT | $0.3536 | $2,731,239 | 03:57:16 13/07/2025 |
| 21 |  Bitrue |
COW/USDT | $0.3537 | $2,554,277 | 03:57:19 13/07/2025 |
| 22 | LBank |
COW/USDT | $0.3535 | $2,545,016 | 03:57:10 13/07/2025 |
| 23 |  TNNS PROX |
COW/USDT | $0.3536 | $2,511,118 | 04:03:09 13/07/2025 |
| 24 |  ZKE |
COW/USDT | $0.3536 | $2,511,072 | 04:03:09 13/07/2025 |
| 25 |  Upbit |
COW/KRW | $0.3489 | $2,491,308 | 03:56:23 13/07/2025 |
| 26 |  BlockFin |
COW/USDT | $0.3533 | $2,088,289 | 04:03:16 13/07/2025 |
| 27 |  SAFEX |
COW/USDT | $0.3536 | $2,045,502 | 03:57:15 13/07/2025 |
| 28 |  Zoomex |
COW/USDT | $0.3534 | $1,903,426 | 03:57:16 13/07/2025 |
| 29 |  HTX |
COW/USDT | $0.3543 | $1,791,000 | 03:59:24 13/07/2025 |
| 30 |  Bitunix |
COW/USDT | $0.3540 | $1,773,729 | 03:54:16 13/07/2025 |
| 31 |  Ourbit |
COW/USDT | $0.3536 | $1,733,382 | 03:57:17 13/07/2025 |
| 32 |  KuCoin |
COW/USDT | $0.3541 | $1,662,310 | 03:54:20 13/07/2025 |
| 33 |  SuperEx |
COW/USDT | $0.3539 | $1,659,116 | 04:03:12 13/07/2025 |
| 34 |  BloFin |
COW/USDT | $0.3542 | $1,286,685 | 03:51:17 13/07/2025 |
| 35 |  Coinbase Exchange |
COW/USD | $0.3533 | $1,217,018 | 03:56:55 13/07/2025 |
| 36 |  Phemex |
COW/USDT | $0.3537 | $987,483 | 03:57:18 13/07/2025 |
| 37 |  DigiFinex |
COW/USDT | $0.3547 | $981,661 | 03:48:11 13/07/2025 |
| 38 | Binance |
COW/USDC | $0.3533 | $776,092 | 03:56:54 13/07/2025 |
| 39 |  VOOX Exchange |
COW/USDT | $0.3527 | $772,289 | 04:00:18 13/07/2025 |
| 40 |  Coinlocally |
COW/USDT | $0.3549 | $767,110 | 04:06:21 13/07/2025 |
| 41 |  BigONE |
COW/USDT | $0.3548 | $746,263 | 03:57:13 13/07/2025 |
| 42 |  BitMart |
COW/USDT | $0.3538 | $690,998 | 03:57:10 13/07/2025 |
| 43 | Hotcoin |
COW/USDT | $0.3537 | $573,043 | 03:59:35 13/07/2025 |
| 44 |  Darkex Exchange |
COW/USDT | $0.3540 | $563,922 | 04:03:33 13/07/2025 |
| 45 | KCEX |
COW/USDT | $0.3534 | $552,433 | 03:57:10 13/07/2025 |
| 46 | Bitunix |
COW/USDT | $0.3540 | $526,382 | 03:54:07 13/07/2025 |
| 47 | Binance |
COW/TRY | $0.3525 | $514,492 | 03:56:42 13/07/2025 |
| 48 | SAFEX |
COW/USDT | $0.3536 | $496,922 | 03:57:09 13/07/2025 |
| 49 |  Tapbit |
COW/USDT | $0.3534 | $398,835 | 03:57:11 13/07/2025 |
| 50 | KuCoin |
COW/USDT | $0.3531 | $390,871 | 03:59:23 13/07/2025 |
| 51 | VOOX Exchange |
COW/USDT | $0.3530 | $376,064 | 04:00:10 13/07/2025 |
| 52 |  Bithumb |
COW/KRW | $0.3488 | $351,496 | 03:59:54 13/07/2025 |
| 53 |  BitKan |
COW/USDT | $0.3536 | $341,273 | 04:03:09 13/07/2025 |
| 54 |  Binance TR |
COW/TRY | $0.3525 | $319,937 | 03:57:11 13/07/2025 |
| 55 |  BlueBit |
COW/USDT | $0.3898 | $307,744 | 15:39:11 09/07/2025 |
| 56 |  Balancer v2 (Ethereum) |
WETH/COW | $2,917.65 | $283,260 | 01:33:23 13/07/2025 |
| 57 |  GroveX |
COW/USDT | $0.3544 | $224,075 | 04:00:09 13/07/2025 |
| 58 |  Coinbase International Exchange |
COW/USDC | $0.3556 | $222,161 | 04:03:15 13/07/2025 |
| 59 |  Pionex |
COW/USDT | $0.3536 | $214,380 | 03:57:17 13/07/2025 |
| 60 | Balancer v2 (Ethereum) |
GNO/COW | $126.31 | $182,391 | 02:04:47 13/07/2025 |
| 61 |  MGBX |
COW/USDT | $0.3529 | $179,923 | 04:00:18 13/07/2025 |
| 62 |  BingX |
COW/USDT | $0.3535 | $154,643 | 03:57:18 13/07/2025 |
| 63 | Bitrue |
COW/USDT | $0.3538 | $150,463 | 03:57:09 13/07/2025 |
| 64 |  Bitop |
COW/USDT | $0.3543 | $139,948 | 04:03:10 13/07/2025 |
| 65 |  Balancer v2 (Gnosis Chain) |
COW/WSTETH | $0.3591 | $138,229 | 01:33:25 13/07/2025 |
| 66 |  Paribu |
COW/TRY | $0.3565 | $136,173 | 03:56:23 13/07/2025 |
| 67 |  AscendEX |
COW/USDT | $0.3578 | $132,457 | 03:36:10 13/07/2025 |
| 68 | Phemex |
COW/USDT | $0.3541 | $125,945 | 03:57:11 13/07/2025 |
| 69 |  BVOX |
COW/USDT | $0.3537 | $101,232 | 03:57:14 13/07/2025 |
| 70 | Ourbit |
COW/USDT | $0.3540 | $84,112.28 | 03:54:08 13/07/2025 |
| 71 |  Hibt |
COW/USDT | $0.3537 | $63,477.86 | 03:57:11 13/07/2025 |
| 72 |  ONUS Pro |
COW/USDT | $0.3538 | $59,778.38 | 04:03:16 13/07/2025 |
| 73 |  Bitvavo |
COW/EUR | $0.3536 | $51,908.02 | 03:57:08 13/07/2025 |
| 74 |  Tothemoon |
COW/USDT | $0.3537 | $48,455.57 | 04:00:08 13/07/2025 |
| 75 |  LCX Exchange |
COW/EUR | $0.3507 | $28,239.84 | 03:57:10 13/07/2025 |
| 76 |  Kraken |
COW/USD | $0.3581 | $26,875.86 | 03:59:54 13/07/2025 |
| 77 | Balancer v2 (Gnosis Chain) |
COW/GNO | $0.3551 | $26,784.13 | 03:36:50 13/07/2025 |
| 78 |  Swapr (Gnosis) |
COW/WETH | $0.3573 | $20,236.11 | 03:58:00 13/07/2025 |
| 79 |  Binance TH |
COW/USDT | $0.3537 | $11,617.17 | 03:57:10 13/07/2025 |
| 80 |  Aerodrome Finance |
WETH/COW | $2,937.89 | $11,491.71 | 00:59:09 13/07/2025 |
| 81 |  Flipster |
COW/USDT | $0.3535 | $11,257.50 | 04:00:15 13/07/2025 |
| 82 |  Uniswap v2 (Arbitrum) |
WETH/COW | $2,917.22 | $7,627.00 | 04:00:50 13/07/2025 |
| 83 |  CoinEx |
COW/USDT | $0.3545 | $5,448.47 | 03:59:23 13/07/2025 |
| 84 | ONUS Pro |
COW/VNDC | $0.3541 | $5,037.02 | 04:03:12 13/07/2025 |
| 85 |  Crypto.com Exchange |
COW/USD | $0.3590 | $5,016.18 | 03:57:11 13/07/2025 |
| 86 |  WEEX |
COW/USDT | $0.3537 | $3,824.98 | 03:57:13 13/07/2025 |
| 87 |  Tokocrypto |
COW/USDT | $0.3535 | $3,722.46 | 03:57:08 13/07/2025 |
| 88 |  Bit2Me |
COW/EUR | $0.3560 | $3,392.81 | 03:51:07 13/07/2025 |
| 89 | Swapr (Gnosis) |
COW/GNO | $0.3571 | $3,389.12 | 03:59:00 13/07/2025 |
| 90 | Kraken |
COW/EUR | $0.3560 | $3,364.89 | 03:59:54 13/07/2025 |
| 91 |  Coinone |
COW/KRW | $0.3518 | $2,463.58 | 03:57:53 13/07/2025 |
| 92 |  CoinDCX |
COW/USDT | $0.3673 | $1,846.85 | 13:36:18 12/07/2025 |
| 93 | CoinDCX |
COW/INR | $0.3809 | $1,700.47 | 13:36:18 12/07/2025 |
| 94 |  OX.FUN |
COW/USD | $0.3547 | $1,530.97 | 04:06:19 13/07/2025 |
| 95 |  Uniswap v3 (Arbitrum) |
WETH/COW | $2,925.65 | $453.71 | 20:26:40 12/07/2025 |
| 96 |  ZebPay |
COW/INR | $0.3720 | $159.66 | 04:03:08 13/07/2025 |
| 97 | Upbit |
COW/BTC | $0.3513 | $148.85 | 03:56:53 13/07/2025 |
| 98 |  WOO X |
COW/USDT | $0.3546 | $57.89 | 03:48:21 13/07/2025 |
| 99 |  CEX.IO |
COW/USD | $0.3539 | $23.11 | 03:54:12 13/07/2025 |
| 100 | Swapr (Gnosis) |
COW/wxDai | $0.3580 | $17.50 | 03:24:15 13/07/2025 |
| 101 | Upbit |
COW/USDT | $0.3455 | $15.90 | 03:56:23 13/07/2025 |
| 102 |  Aerodrome SlipStream |
WETH/COW | $2,906.87 | $3.55 | 00:59:09 13/07/2025 |
| 103 |  Honeyswap |
COW/GNO | $0.3578 | $2.08 | 01:05:50 13/07/2025 |
| 104 |  NovaDAX |
COW/BRL | $0.3415 | $0 | 04:03:08 13/07/2025 |
| 105 |  Giottus |
COW/INR | $0.3146 | $0 | 04:03:08 13/07/2025 |
| 106 | ONUS Pro |
COW/USDT | $0.3550 | $0 | 04:03:12 13/07/2025 |
| 107 |  Aevo |
COW/USD | $0.3550 | $0 | 04:06:16 13/07/2025 |
Thông tin thị trường giao dịch CoW Protocol (COW)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch COW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/07/2025, cặp giao dịch COW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,393,068 với tỷ giá $0.3536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COW.
Cặp: Tên cặp giao dịch COW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.