Cosmos ATOM
Xếp hạng #56
21:04:00 11/06/2026
Giá Cosmos (ATOM)
$1.93 7.73%
0.00003073 BTC
50,478 VND
Thấp: $1.74
Cao: $1.95
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | $1.94 | $351,828,688 | 21:00:09 11/06/2026 |
| 2 |  KTX |
ATOM/USDT | $1.93 | $117,205,327 | 21:00:22 11/06/2026 |
| 3 |  TruBit Pro Exchange |
ATOM/USDT | $1.93 | $66,229,351 | 21:00:15 11/06/2026 |
| 4 |  Echobit |
ATOM/USDT | $1.93 | $49,285,800 | 20:57:16 11/06/2026 |
| 5 |  Binance |
ATOM/USDT | $1.93 | $34,122,216 | 20:54:16 11/06/2026 |
| 6 |  Koinbay |
ATOM/USDT | $6.59 | $32,472,721 | 20:57:15 11/06/2026 |
| 7 |  WhiteBIT |
ATOM/USDT | $1.93 | $26,765,710 | 20:57:15 11/06/2026 |
| 8 |  OrangeX |
ATOM/USDT | $1.93 | $26,654,443 | 20:57:15 11/06/2026 |
| 9 |  idax exchange |
ATOM/USDT | $1.93 | $23,236,620 | 21:00:16 11/06/2026 |
| 10 |  WHXEX |
ATOM/USDT | $1.93 | $23,236,468 | 21:00:16 11/06/2026 |
| 11 |  Ju.com |
ATOM/USDT | $1.93 | $19,867,573 | 21:00:25 11/06/2026 |
| 12 |  COINSPACE |
ATOM/USDT | $1.93 | $18,597,159 | 21:00:10 11/06/2026 |
| 13 |  Millionero |
ATOM/USDT | $1.76 | $17,711,638 | 21:03:19 09/06/2026 |
| 14 |  FameEX |
ATOM/USDT | $1.93 | $17,438,363 | 20:57:18 11/06/2026 |
| 15 |  Bybit |
ATOM/USDT | $1.93 | $16,918,840 | 20:54:16 11/06/2026 |
| 16 |  BTCC |
ATOM/USDT | $1.93 | $15,494,224 | 20:57:15 11/06/2026 |
| 17 |  CoinW |
ATOM/USDT | $1.93 | $15,080,478 | 20:57:18 11/06/2026 |
| 18 |  LBank |
ATOM/USDT | $1.93 | $13,835,436 | 20:57:17 11/06/2026 |
| 19 |  Batonex |
ATOM/USDT | $1.93 | $13,169,221 | 21:00:16 11/06/2026 |
| 20 |  BiKing |
ATOM/USDT | $1.93 | $11,475,878 | 20:57:16 11/06/2026 |
| 21 |  WEEX |
ATOM/USDT | $1.93 | $11,383,180 | 20:57:16 11/06/2026 |
| 22 |  BVOX |
ATOM/USDT | $1.93 | $11,181,966 | 20:57:15 11/06/2026 |
| 23 |  AscendEX |
ATOM/USDT | $1.93 | $10,349,780 | 20:57:15 11/06/2026 |
| 24 |  BlockFin |
ATOM/USDT | $1.93 | $8,750,850 | 21:00:15 11/06/2026 |
| 25 |  CoinMy |
ATOM/USDT | $1.93 | $8,683,197 | 21:00:17 11/06/2026 |
| 26 |  Tapbit |
ATOM/USDT | $1.93 | $8,565,184 | 20:57:15 11/06/2026 |
| 27 |  Ourbit |
ATOM/USDT | $1.93 | $8,236,453 | 20:57:15 11/06/2026 |
| 28 |  GroveX |
ATOM/USDT | $1.75 | $7,874,819 | 15:15:09 05/06/2026 |
| 29 |  BloFin |
ATOM/USDT | $1.93 | $7,536,237 | 20:57:16 11/06/2026 |
| 30 |  MEXC |
ATOM/USDT | $1.93 | $6,720,343 | 20:57:16 11/06/2026 |
| 31 | Binance |
ATOM/USDT | $1.93 | $6,334,220 | 20:56:54 11/06/2026 |
| 32 |  Coinlocally |
ATOM/USDT | $1.93 | $6,084,028 | 21:00:17 11/06/2026 |
| 33 |  MGBX |
ATOM/USDT | $1.93 | $5,893,271 | 20:57:17 11/06/2026 |
| 34 |  YEX |
ATOM/USDT | $1.94 | $5,830,616 | 20:54:16 11/06/2026 |
| 35 |  Toobit |
ATOM/USDT | $1.93 | $5,793,270 | 20:57:16 11/06/2026 |
| 36 |  CEEX exchange |
ATOM/USDT | $1.93 | $5,634,832 | 21:00:09 11/06/2026 |
| 37 |  CZR Exchange |
ATOM/USDT | $1.93 | $5,254,321 | 21:00:17 11/06/2026 |
| 38 |  Bitbase |
ATOM/USDT | $1.94 | $5,152,348 | 20:48:17 11/06/2026 |
| 39 |  Grvt |
ATOM/USDT | $1.84 | $5,094,258 | 11:33:16 11/06/2026 |
| 40 |  Zoomex |
ATOM/USDT | $1.93 | $5,074,930 | 20:57:16 11/06/2026 |
| 41 |  WOO X Pro |
ATOM/USDT | $1.94 | $4,981,079 | 21:00:16 11/06/2026 |
| 42 |  Cofinex |
ATOM/USDT | $1.93 | $4,016,697 | 21:00:17 11/06/2026 |
| 43 |  Bitget |
ATOM/USDT | $1.93 | $4,001,457 | 20:54:16 11/06/2026 |
| 44 | YEX |
ATOM/USDT | $1.93 | $3,937,636 | 21:00:09 11/06/2026 |
| 45 | Coinlocally |
ATOM/USDT | $1.94 | $3,758,563 | 21:00:07 11/06/2026 |
| 46 |  DigiFinex |
ATOM/USDT | $1.94 | $3,748,486 | 21:00:08 11/06/2026 |
| 47 |  CoinChief |
ATOM/USDT | $1.93 | $3,742,109 | 20:57:16 11/06/2026 |
| 48 |  CoinP |
ATOM/USDT | $1.93 | $3,615,716 | 21:00:08 11/06/2026 |
| 49 |  Dmex |
ATOM/USD | $1.93 | $3,569,951 | 21:03:15 11/06/2026 |
| 50 |  Poloniex |
ATOM/USDT | $1.93 | $3,542,753 | 20:59:53 11/06/2026 |
| 51 |  BitradeX |
ATOM/USDT | $1.93 | $3,368,073 | 20:57:15 11/06/2026 |
| 52 |  ASTX |
ATOM/USDT | $1.93 | $3,349,142 | 21:00:16 11/06/2026 |
| 53 |  UZX |
ATOM/USDT | $1.94 | $3,286,526 | 20:48:07 11/06/2026 |
| 54 |  Ekbit |
ATOM/USDT | $1.93 | $3,229,906 | 21:00:16 11/06/2026 |
| 55 | BTCC |
ATOM/USDT | $1.93 | $3,168,810 | 20:57:10 11/06/2026 |
| 56 |  4E |
ATOM/USDT | $1.93 | $3,137,662 | 21:00:08 11/06/2026 |
| 57 |  Hotcoin |
ATOM/USDT | $1.93 | $3,112,283 | 20:57:19 11/06/2026 |
| 58 | DigiFinex |
ATOM/USDT | $1.93 | $2,880,316 | 21:00:16 11/06/2026 |
| 59 |  KuCoin |
ATOM/USDT | $1.93 | $2,642,363 | 20:56:53 11/06/2026 |
| 60 | Bitbase |
ATOM/USDT | $1.94 | $2,476,831 | 20:15:10 11/06/2026 |
| 61 |  BitDelta |
ATOM/USDT | $1.94 | $2,409,148 | 21:00:07 11/06/2026 |
| 62 | BlockFin |
ATOM/USDT | $1.93 | $2,387,725 | 21:00:07 11/06/2026 |
| 63 | CoinW |
ATOM/USDT | $1.93 | $2,322,274 | 20:54:08 11/06/2026 |
| 64 | AscendEX |
ATOM/USDT | $1.94 | $2,269,781 | 20:57:10 11/06/2026 |
| 65 |  XT.COM |
ATOM/USDT | $1.93 | $2,190,972 | 20:57:10 11/06/2026 |
| 66 |  BitMart |
ATOM/USDT | $1.93 | $2,086,294 | 20:57:09 11/06/2026 |
| 67 |  XXKK |
ATOM/USDT | $1.93 | $2,026,449 | 20:51:07 11/06/2026 |
| 68 |  Bitbaby |
ATOM/USDT | $1.93 | $2,021,880 | 20:57:16 11/06/2026 |
| 69 | WOO X Pro |
ATOM/USDT | $1.94 | $1,978,402 | 21:00:07 11/06/2026 |
| 70 | MEXC |
ATOM/USDT | $1.93 | $1,943,986 | 20:57:11 11/06/2026 |
| 71 |  YUBIT |
ATOM/USDT | $1.93 | $1,918,098 | 20:57:15 11/06/2026 |
| 72 |  Phemex |
ATOM/USDT | $1.93 | $1,917,397 | 20:57:16 11/06/2026 |
| 73 |  EagleX |
ATOM/USDT | $1.93 | $1,879,886 | 21:00:15 11/06/2026 |
| 74 | Ourbit |
ATOM/USDT | $1.93 | $1,854,317 | 20:57:11 11/06/2026 |
| 75 |  EasiCoin |
ATOM/USDT | $1.93 | $1,802,238 | 21:00:16 11/06/2026 |
| 76 |  Deepcoin |
ATOM/USDT | $1.93 | $1,801,435 | 20:57:15 11/06/2026 |
| 77 |  Coinbase Exchange |
ATOM/USD | $1.94 | $1,795,002 | 20:56:30 11/06/2026 |
| 78 | YUBIT |
ATOM/USDT | $1.93 | $1,763,370 | 20:57:08 11/06/2026 |
| 79 | EagleX |
ATOM/USDT | $1.93 | $1,746,248 | 21:00:07 11/06/2026 |
| 80 | KuCoin |
ATOM/USDT | $1.93 | $1,733,189 | 20:54:19 11/06/2026 |
| 81 | Toobit |
ATOM/USDT | $1.93 | $1,715,009 | 20:57:10 11/06/2026 |
| 82 |  Aivora Exchange |
ATOM/USDT | $1.93 | $1,616,876 | 21:00:10 11/06/2026 |
| 83 | CoinMy |
ATOM/USDT | $1.94 | $1,604,881 | 21:00:08 11/06/2026 |
| 84 |  Hyperliquid |
ATOM/USD | $1.94 | $1,520,703 | 20:54:27 11/06/2026 |
| 85 | BloFin |
ATOM/USDT | $1.93 | $1,427,603 | 20:57:11 11/06/2026 |
| 86 |  Upbit |
ATOM/KRW | $1.91 | $1,427,589 | 20:56:23 11/06/2026 |
| 87 |  KCEX |
ATOM/USDT | $1.93 | $1,426,084 | 20:57:15 11/06/2026 |
| 88 |  Gems Trade |
ATOM/USDT | $1.94 | $1,421,632 | 21:00:10 11/06/2026 |
| 89 |  OKX |
ATOM/USDT | $1.94 | $1,401,727 | 20:56:24 11/06/2026 |
| 90 | Millionero |
ATOM/USDT | $1.76 | $1,390,062 | 21:06:10 09/06/2026 |
| 91 |  SuperEx |
ATOM/USDT | $1.93 | $1,380,045 | 20:57:10 11/06/2026 |
| 92 |  Gate |
ATOM/USDT | $1.93 | $1,293,002 | 20:54:19 11/06/2026 |
| 93 |  Kraken |
ATOM/USD | $1.94 | $1,281,872 | 20:59:25 11/06/2026 |
| 94 |  BTSE |
ATOM/USDT | $1.93 | $1,281,711 | 20:57:15 11/06/2026 |
| 95 |  B2Z Exchange |
ATOM/USD | $1.94 | $1,237,046 | 21:00:16 11/06/2026 |
| 96 |  BITmarkets |
ATOM/USDT | $1.93 | $1,236,221 | 21:00:15 11/06/2026 |
| 97 | LBank |
ATOM/USDT | $1.93 | $1,233,145 | 20:57:11 11/06/2026 |
| 98 | WhiteBIT |
ATOM/USDT | $1.93 | $1,228,740 | 20:57:09 11/06/2026 |
| 99 | Binance |
ATOM/USDC | $1.93 | $1,215,498 | 20:56:42 11/06/2026 |
| 100 |  VOOX Exchange |
ATOM/USDT | $1.93 | $1,168,210 | 20:57:17 11/06/2026 |
| 101 | Bybit |
ATOM/USDT | $1.94 | $1,066,139 | 20:54:11 11/06/2026 |
| 102 |  Osmosis |
ATOM/USDC | $1.93 | $1,029,900 | 20:57:35 11/06/2026 |
| 103 |  BYDFi |
ATOM/USDT | $1.93 | $1,001,424 | 21:00:16 11/06/2026 |
| 104 | Aivora Exchange |
ATOM/USDT | $1.70 | $981,616 | 21:00:17 11/06/2026 |
| 105 |  HTX |
ATOM/USDT | $1.93 | $981,007 | 20:56:54 11/06/2026 |
| 106 |  CRMClick |
ATOM/USDT | $1.93 | $974,920 | 21:00:09 11/06/2026 |
| 107 |  Biconomy.com |
ATOM/USDT | $1.93 | $942,735 | 20:57:10 11/06/2026 |
| 108 | BYDFi |
ATOM/USDT | $1.93 | $933,208 | 21:00:10 11/06/2026 |
| 109 | Phemex |
ATOM/USDT | $1.93 | $923,549 | 20:57:11 11/06/2026 |
| 110 | Ju.com |
ATOM/USDT | $1.93 | $853,583 | 20:57:12 11/06/2026 |
| 111 |  Bitrue |
ATOM/USDT | $1.93 | $853,444 | 20:57:17 11/06/2026 |
| 112 |  BitTap |
ATOM/USDT | $1.93 | $784,473 | 21:00:17 11/06/2026 |
| 113 | OrangeX |
ATOM/USDT | $1.93 | $776,738 | 20:57:09 11/06/2026 |
| 114 | Tapbit |
ATOM/USDT | $1.93 | $660,207 | 20:57:11 11/06/2026 |
| 115 |  Pionex |
ATOM/USDT | $1.93 | $633,315 | 20:57:13 11/06/2026 |
| 116 | ASTX |
ATOM/USDT | $1.93 | $630,913 | 21:00:09 11/06/2026 |
| 117 | BITmarkets |
ATOM/USD | $1.94 | $610,643 | 21:00:08 11/06/2026 |
| 118 | B2Z Exchange |
ATOM/USD | $1.94 | $609,808 | 21:00:09 11/06/2026 |
| 119 |  Hibt |
ATOM/USDT | $1.94 | $603,221 | 20:54:09 11/06/2026 |
| 120 |  Picol |
ATOM/USDT | $1.93 | $559,001 | 21:00:08 11/06/2026 |
| 121 | BVOX |
ATOM/USDT | $1.93 | $552,167 | 20:57:10 11/06/2026 |
| 122 | Bitget |
ATOM/USDT | $1.93 | $509,850 | 20:54:08 11/06/2026 |
| 123 | WEEX |
ATOM/USDC | $1.93 | $507,401 | 20:57:12 11/06/2026 |
| 124 |  Bithumb |
ATOM/KRW | $1.91 | $453,252 | 20:59:53 11/06/2026 |
| 125 | FameEX |
ATOM/USDT | $1.94 | $445,480 | 20:57:08 11/06/2026 |
| 126 | TruBit Pro Exchange |
ATOM/USDT | $1.94 | $436,800 | 21:00:08 11/06/2026 |
| 127 |  LATOKEN |
ATOM/USDT | $1.94 | $407,695 | 20:57:11 11/06/2026 |
| 128 | CZR Exchange |
ATOM/USDT | $1.93 | $400,259 | 20:57:12 11/06/2026 |
| 129 |  CoinTR |
ATOM/USDT | $1.94 | $394,525 | 20:54:08 11/06/2026 |
| 130 | Kraken |
ATOM/EUR | $1.94 | $386,889 | 20:59:25 11/06/2026 |
| 131 |  EVEDEX |
ATOM/USD | $1.93 | $379,545 | 21:03:15 11/06/2026 |
| 132 | Echobit |
ATOM/USDT | $1.93 | $359,174 | 20:57:10 11/06/2026 |
| 133 | WhiteBIT |
ATOM/USDC | $1.93 | $358,716 | 20:57:09 11/06/2026 |
| 134 |  Bit2Me |
ATOM/EUR | $1.93 | $350,877 | 20:57:09 11/06/2026 |
| 135 | Biconomy.com |
ATOM/USDC | $1.93 | $343,008 | 20:57:10 11/06/2026 |
| 136 | Hotcoin |
ATOM/USDT | $1.94 | $341,404 | 20:56:59 11/06/2026 |
| 137 |  Coinbase International Exchange |
ATOM/USDC | $1.93 | $330,260 | 21:00:16 11/06/2026 |
| 138 |  Niza.io |
ATOM/USD | $1.93 | $302,959 | 20:57:10 11/06/2026 |
| 139 | WhiteBIT |
ATOM/EUR | $1.93 | $285,163 | 20:57:09 11/06/2026 |
| 140 | Binance |
ATOM/TRY | $1.93 | $283,196 | 20:56:54 11/06/2026 |
| 141 |  Bitvavo |
ATOM/EUR | $1.94 | $277,426 | 20:57:11 11/06/2026 |
| 142 | Bitbaby |
ATOM/USDT | $1.94 | $267,754 | 20:54:09 11/06/2026 |
| 143 |  KoinBX |
ATOM/INR | $2.06 | $246,184 | 21:00:10 11/06/2026 |
| 144 | WhiteBIT |
ATOM/TRY | $1.93 | $235,116 | 20:57:09 11/06/2026 |
| 145 | Millionero |
ATOM/USDC | $1.76 | $234,310 | 21:06:10 09/06/2026 |
| 146 | Koinbay |
ATOM/USDC | $1.93 | $230,649 | 20:57:12 11/06/2026 |
| 147 |  Bitazza |
ATOM/USDT | $1.93 | $228,915 | 21:00:09 11/06/2026 |
| 148 |  BitGW Exchange |
ATOM/USDT | $1.74 | $225,505 | 21:00:08 11/06/2026 |
| 149 |  ICRYPEX |
ATOM/USDT | $1.97 | $223,237 | 21:00:10 11/06/2026 |
| 150 | Phemex |
ATOM/USDC | $1.93 | $222,233 | 20:57:11 11/06/2026 |
| 151 |  BingX |
ATOM/USDT | $1.94 | $221,708 | 20:48:10 11/06/2026 |
| 152 | idax exchange |
ATOM/USDC | $1.93 | $221,355 | 21:00:10 11/06/2026 |
| 153 | WHXEX |
ATOM/USDC | $1.93 | $221,293 | 21:00:09 11/06/2026 |
| 154 | Gate |
ATOM/USDT | $1.94 | $215,554 | 20:56:54 11/06/2026 |
| 155 | EasiCoin |
ATOM/USDT | $1.93 | $212,107 | 21:00:07 11/06/2026 |
| 156 |  Crypto.com Exchange |
ATOM/USD | $1.94 | $210,871 | 20:48:09 11/06/2026 |
| 157 | AscendEX |
ATOM/USD | $1.94 | $208,540 | 20:57:10 11/06/2026 |
| 158 |  Bitunix |
ATOM/USDT | $1.93 | $205,430 | 20:57:12 11/06/2026 |
| 159 |  BtcTurk | Kripto |
ATOM/TRY | $1.93 | $202,793 | 20:56:53 11/06/2026 |
| 160 | Koinbay |
ATOM/USDT | $1.93 | $198,437 | 20:57:12 11/06/2026 |
| 161 |  Blockfinex |
ATOM/USDT | $1.93 | $189,029 | 21:00:07 11/06/2026 |
| 162 | idax exchange |
ATOM/USDT | $1.93 | $188,962 | 21:00:10 11/06/2026 |
| 163 | WHXEX |
ATOM/USDT | $1.93 | $188,909 | 21:00:09 11/06/2026 |
| 164 | Bitrue |
ATOM/USDT | $1.89 | $187,973 | 20:57:11 11/06/2026 |
| 165 |  LeveX |
ATOM/USDT | $1.93 | $185,847 | 21:00:15 11/06/2026 |
| 166 | Pionex |
ATOM/USDT | $1.93 | $174,846 | 20:57:16 11/06/2026 |
| 167 | KoinBX |
ATOM/USDT | $1.93 | $160,496 | 21:00:10 11/06/2026 |
| 168 | BITmarkets |
ATOM/USDT | $1.93 | $148,533 | 21:00:08 11/06/2026 |
| 169 | B2Z Exchange |
ATOM/USDT | $1.93 | $148,398 | 21:00:09 11/06/2026 |
| 170 | BTSE |
ATOM/USDT | $1.93 | $147,543 | 20:57:08 11/06/2026 |
| 171 | KCEX |
ATOM/USDT | $1.94 | $142,645 | 20:57:09 11/06/2026 |
| 172 | HTX |
ATOM/USDT | $1.94 | $139,717 | 20:36:17 11/06/2026 |
| 173 | BitTap |
ATOM/USDT | $1.93 | $133,747 | 21:00:09 11/06/2026 |
| 174 | Bit2Me |
ATOM/USDC | $1.93 | $133,688 | 20:57:09 11/06/2026 |
| 175 |  ZKE |
ATOM/USDC | $1.93 | $132,813 | 21:00:12 11/06/2026 |
| 176 | Coinbase Exchange |
ATOM/USDT | $1.93 | $130,543 | 20:56:59 11/06/2026 |
| 177 | Crypto.com Exchange |
ATOM/USDT | $1.94 | $125,311 | 20:48:09 11/06/2026 |
| 178 |  CoinEx |
ATOM/USDT | $1.94 | $117,947 | 20:56:53 11/06/2026 |
| 179 | ZKE |
ATOM/USDT | $1.93 | $113,378 | 21:00:12 11/06/2026 |
| 180 |  Paribu |
ATOM/TRY | $1.93 | $107,784 | 20:59:57 11/06/2026 |
| 181 | BitMart |
ATOM/BTC | $1.93 | $103,838 | 20:57:09 11/06/2026 |
| 182 |  BigONE |
ATOM/USDT | $1.94 | $101,868 | 20:45:10 11/06/2026 |
| 183 |  Bitso |
ATOM/USD | $1.93 | $99,127.32 | 20:59:23 11/06/2026 |
| 184 | Niza.io |
ATOM/EUR | $1.93 | $89,322.45 | 20:57:10 11/06/2026 |
| 185 | Bitrue |
ATOM/ADA | $1.89 | $85,895.96 | 20:57:11 11/06/2026 |
| 186 |  FMFW.io |
ATOM/USD | $1.94 | $84,220.08 | 21:00:10 11/06/2026 |
| 187 |  HitBTC |
ATOM/USDT | $1.93 | $84,122.34 | 21:00:08 11/06/2026 |
| 188 |  Mandala Exchange |
ATOM/USDT | $1.93 | $84,122.34 | 21:00:07 11/06/2026 |
| 189 |  Gleec BTC |
ATOM/USDT | $1.93 | $84,122.34 | 21:00:09 11/06/2026 |
| 190 |  BlueBit |
ATOM/USDT | $1.94 | $83,172.46 | 21:00:07 11/06/2026 |
| 191 |  Tebbit |
ATOM/USDT | $1.93 | $79,188.05 | 21:00:18 11/06/2026 |
| 192 | KuCoin |
ATOM/BTC | $1.94 | $78,175.55 | 20:51:53 11/06/2026 |
| 193 | Kraken |
ATOM/USDT | $1.93 | $76,282.46 | 20:59:55 11/06/2026 |
| 194 |  Coincall |
ATOM/USD | $1.93 | $73,711.75 | 21:00:16 11/06/2026 |
| 195 | Osmosis |
ATOM/OSMO | $1.92 | $71,009.74 | 20:58:49 11/06/2026 |
| 196 |  Bitcastle |
ATOM/USDT | $1.93 | $68,447.06 | 21:00:10 11/06/2026 |
| 197 |  Binance TR |
ATOM/TRY | $1.93 | $65,967.27 | 20:57:13 11/06/2026 |
| 198 |  XBO.com |
ATOM/USDC | $1.93 | $62,252.96 | 20:57:11 11/06/2026 |
| 199 | XBO.com |
ATOM/USDT | $1.93 | $62,205.48 | 20:57:11 11/06/2026 |
| 200 | XBO.com |
ATOM/USD | $1.93 | $61,149.09 | 20:57:11 11/06/2026 |
| 201 |  PrimeXBT |
ATOM/USDT | $1.93 | $60,978.33 | 21:00:16 11/06/2026 |
| 202 | Gate |
ATOM/USDC | $1.94 | $60,074.25 | 20:56:54 11/06/2026 |
| 203 | CoinTR |
ATOM/TRY | $1.93 | $60,004.22 | 20:54:08 11/06/2026 |
| 204 | Binance |
ATOM/BTC | $1.93 | $59,978.65 | 20:56:54 11/06/2026 |
| 205 |  CoinUp.io |
ATOM/USDT | $1.93 | $57,507.79 | 20:51:08 11/06/2026 |
| 206 |  AEGET |
ATOM/USDT | $1.93 | $57,320.46 | 21:00:15 11/06/2026 |
| 207 | Coinbase Exchange |
ATOM/GBP | $1.93 | $55,681.50 | 20:56:59 11/06/2026 |
| 208 | Binance |
ATOM/EUR | $1.94 | $54,631.80 | 20:56:42 11/06/2026 |
| 209 | Cofinex |
ATOM/USDT | $1.94 | $54,531.74 | 21:00:08 11/06/2026 |
| 210 | Bitrue |
ATOM/USDC | $1.89 | $54,004.38 | 20:57:11 11/06/2026 |
| 211 |  Bitfinex |
ATO/USD | $1.95 | $53,657.95 | 20:59:54 11/06/2026 |
| 212 | BtcTurk | Kripto |
ATOM/USDT | $1.93 | $47,597.50 | 20:56:53 11/06/2026 |
| 213 | KuCoin |
ATOM/USDC | $1.94 | $45,100.30 | 20:56:53 11/06/2026 |
| 214 |  EXMO |
ATOM/USDT | $1.93 | $45,052.61 | 20:57:11 11/06/2026 |
| 215 |  EXMO.ME |
ATOM/USDT | $1.93 | $45,021.57 | 20:54:08 11/06/2026 |
| 216 | Coinbase Exchange |
ATOM/EUR | $1.93 | $44,376.41 | 20:56:59 11/06/2026 |
| 217 | Osmosis |
ATOM/OSMO | $1.93 | $41,612.05 | 20:53:34 11/06/2026 |
| 218 |  AlphaX |
ATOM/USDT | $1.93 | $39,398.55 | 21:00:16 11/06/2026 |
| 219 | KuCoin |
ATOM/ETH | $1.93 | $38,674.80 | 20:56:53 11/06/2026 |
| 220 | WHXEX |
ATOM/BTC | $1.93 | $38,568.47 | 21:00:09 11/06/2026 |
| 221 | MEXC |
ATOM/USDC | $1.93 | $37,835.28 | 20:57:11 11/06/2026 |
| 222 | WEEX |
ATOM/USDT | $1.93 | $36,394.20 | 20:57:12 11/06/2026 |
| 223 | Deepcoin |
ATOM/USDT | $1.93 | $32,534.71 | 20:57:10 11/06/2026 |
| 224 |  PointPay |
ATOM/USDT | $1.93 | $31,725.16 | 20:57:08 11/06/2026 |
| 225 | EXMO |
ATOM/EUR | $2.09 | $29,286.84 | 20:57:11 11/06/2026 |
| 226 |  Aster |
ATOM/USDT | $1.94 | $27,116.72 | 20:54:15 11/06/2026 |
| 227 |  Bitbank |
ATOM/JPY | $1.96 | $23,419.85 | 20:57:11 11/06/2026 |
| 228 |  dYdX v4 |
ATOM/USD | $1.94 | $22,777.36 | 21:01:20 11/06/2026 |
| 229 |  Koinpark |
ATOM/INR | $2.05 | $21,727.45 | 21:00:08 11/06/2026 |
| 230 | Kraken |
ATOM/USDC | $1.94 | $18,766.18 | 20:59:25 11/06/2026 |
| 231 | LeveX |
ATOM/USDT | $1.94 | $18,291.34 | 21:00:07 11/06/2026 |
| 232 |  Tothemoon |
ATOM/USDT | $1.93 | $17,534.89 | 21:00:14 11/06/2026 |
| 233 | Kraken |
ATOM/XBT | $1.95 | $17,305.49 | 20:59:55 11/06/2026 |
| 234 | Niza.io |
ATOM/USDT | $1.94 | $16,967.76 | 20:57:10 11/06/2026 |
| 235 |  Gemini |
ATOM/USD | $1.95 | $15,954.75 | 20:59:53 11/06/2026 |
| 236 |  Tokocrypto |
ATOM/USDT | $1.93 | $15,379.51 | 20:57:11 11/06/2026 |
| 237 | Osmosis |
ATOM/USDC | $1.93 | $14,605.73 | 19:20:52 11/06/2026 |
| 238 | Osmosis |
AKT/ATOM | $0.6069 | $14,222.06 | 20:50:21 11/06/2026 |
| 239 | BITmarkets |
ATOM/USDC | $1.93 | $14,181.14 | 21:00:08 11/06/2026 |
| 240 | B2Z Exchange |
ATOM/USDC | $1.93 | $14,171.51 | 21:00:09 11/06/2026 |
| 241 |  BiFinance |
ATOM/USDT | $1.94 | $13,550.38 | 20:57:12 11/06/2026 |
| 242 | Crypto.com Exchange |
ATOM/CRO | $1.95 | $12,459.48 | 20:48:09 11/06/2026 |
| 243 | Osmosis |
ATOM/stATOM | $1.93 | $12,450.06 | 20:51:15 11/06/2026 |
| 244 | SunX |
ATOM/USDT | $1.93 | $11,662.03 | 21:00:18 11/06/2026 |
| 245 |  HyperPay Futures |
ATOM/USDT | $1.93 | $11,286.22 | 21:00:17 11/06/2026 |
| 246 | MEXC |
ATOM/BTC | $1.93 | $11,167.04 | 20:57:11 11/06/2026 |
| 247 |  FIXT |
ATOM/USDT | $1.93 | $10,814.12 | 21:03:15 11/06/2026 |
| 248 | Gate |
ATOM/BTC | $1.94 | $10,482.43 | 20:56:54 11/06/2026 |
| 249 | Bitfinex |
ATO/USDT | $1.94 | $10,408.96 | 20:59:54 11/06/2026 |
| 250 | Bybit |
ATOM/USDC | $1.93 | $10,266.94 | 20:54:11 11/06/2026 |
| 251 | Crypto.com Exchange |
ATOM/BTC | $1.94 | $10,144.97 | 20:48:09 11/06/2026 |
| 252 |  Coinone |
ATOM/KRW | $1.92 | $9,811.78 | 20:59:53 11/06/2026 |
| 253 | Kraken |
ATOM/GBP | $1.94 | $9,522.11 | 20:59:25 11/06/2026 |
| 254 |  Uniswap v3 (BSC) |
ATOM/USDT | $1.94 | $9,495.59 | 20:49:08 11/06/2026 |
| 255 |  VVS Finance |
WCRO/ATOM | $0.05968 | $8,955.81 | 20:50:10 11/06/2026 |
| 256 |  TRIV |
ATOM/IDR | $1.94 | $7,415.41 | 21:00:14 11/06/2026 |
| 257 | TRIV |
ATOM/USDT | $1.94 | $7,415.24 | 21:00:14 11/06/2026 |
| 258 |  Ulink |
ATOM/USDT | $1.93 | $7,320.18 | 21:00:19 11/06/2026 |
| 259 | Osmosis |
ATOM/ATONE | $1.93 | $7,053.59 | 20:42:05 11/06/2026 |
| 260 | OKX |
ATOM/USD | $1.93 | $6,145.38 | 20:56:53 11/06/2026 |
| 261 | Koinpark |
ATOM/USDT | $1.93 | $5,537.86 | 21:00:08 11/06/2026 |
| 262 | EXMO |
ATOM/USD | $1.90 | $5,512.32 | 20:57:11 11/06/2026 |
| 263 |  Dzengi.com |
ATOM/USD | $1.92 | $5,450.18 | 21:00:10 11/06/2026 |
| 264 | Crypto.com Exchange |
ATOM/USD | $1.95 | $4,939.34 | 20:45:26 11/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $1.94 | $4,117.96 | 20:51:16 11/06/2026 |
| 266 | PancakeSwap v3 (BSC) |
ATOM/RIO | $1.88 | $3,777.82 | 20:23:16 11/06/2026 |
| 267 | CoinEx |
ATOM/USDC | $1.93 | $3,529.83 | 20:59:23 11/06/2026 |
| 268 | CoinEx |
ATOM/BTC | $1.94 | $3,235.38 | 20:59:53 11/06/2026 |
| 269 |  ADEN |
ATOM/USDT | $1.93 | $3,193.77 | 21:03:51 11/06/2026 |
| 270 |  Bitkub |
ATOM/THB | $1.85 | $3,148.43 | 20:57:11 11/06/2026 |
| 271 | OKX |
ATOM/EUR | $1.94 | $2,951.90 | 20:56:53 11/06/2026 |
| 272 |  Biswap v2 |
ATOM/WBNB | $1.94 | $2,914.79 | 20:51:02 11/06/2026 |
| 273 | Osmosis |
SCRT/ATOM | $0.05832 | $2,603.22 | 20:27:03 11/06/2026 |
| 274 | OKX |
ATOM/USDC | $1.94 | $2,451.71 | 20:56:24 11/06/2026 |
| 275 |  Binance.US |
ATOM/USDT | $1.91 | $2,354.74 | 20:59:53 11/06/2026 |
| 276 |  CoinDCX |
ATOM/INR | $2.03 | $2,318.27 | 20:57:12 11/06/2026 |
| 277 | Niza.io |
ATOM/GBP | $1.94 | $2,286.46 | 20:57:10 11/06/2026 |
| 278 | Binance.US |
ATOM/USD | $1.80 | $2,233.93 | 20:59:53 11/06/2026 |
| 279 | Coinbase Exchange |
ATOM/BTC | $1.95 | $2,202.26 | 20:56:30 11/06/2026 |
| 280 | Osmosis |
ATOM/CRO | $1.92 | $2,132.99 | 20:51:36 11/06/2026 |
| 281 | Osmosis |
ATOM/XPRT | $1.92 | $2,093.53 | 20:24:54 11/06/2026 |
| 282 | DigiFinex |
ATOM/BTC | $1.93 | $2,053.72 | 21:00:08 11/06/2026 |
| 283 |  Binance TH |
ATOM/USDT | $1.93 | $2,038.88 | 20:57:10 11/06/2026 |
| 284 |  Flipster |
ATOM/USDT | $1.94 | $2,033.53 | 21:00:07 11/06/2026 |
| 285 |  CEX.IO |
ATOM/USDC | $1.93 | $1,951.15 | 20:51:10 11/06/2026 |
| 286 | Osmosis |
ATOM/USDC | $1.93 | $1,850.87 | 20:57:32 11/06/2026 |
| 287 | Osmosis |
ATOM/ATONE | $1.96 | $1,586.22 | 20:53:56 11/06/2026 |
| 288 |  NovaDAX |
ATOM/BRL | $1.94 | $1,339.25 | 21:00:08 11/06/2026 |
| 289 | Osmosis |
ATOM/P2P | $1.91 | $1,214.37 | 19:39:59 11/06/2026 |
| 290 |  Bybit EU |
ATOM/USDC | $1.92 | $1,166.81 | 20:30:09 11/06/2026 |
| 291 |  Blynex |
ATOM/USDT | $1.93 | $1,091.76 | 21:00:07 11/06/2026 |
| 292 |  Ndax |
ATOM/CAD | $1.94 | $1,050.79 | 21:00:07 11/06/2026 |
| 293 | Osmosis |
ATOM/JUNO | $1.91 | $1,034.74 | 20:53:34 11/06/2026 |
| 294 |  Helix |
stATOM/ATOM | $3.62 | $966.34 | 20:57:11 11/06/2026 |
| 295 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $1.94 | $764.26 | 20:51:02 11/06/2026 |
| 296 | Flipster |
ATOM/USDT | $1.93 | $757.42 | 21:00:15 11/06/2026 |
| 297 |  Indodax |
ATOM/IDR | $1.98 | $730.52 | 20:59:24 11/06/2026 |
| 298 | Osmosis |
RIO/ATOM | $0.04051 | $728.11 | 20:21:07 11/06/2026 |
| 299 |  BabySwap |
ATOM/USDT | $1.94 | $721.45 | 20:51:02 11/06/2026 |
| 300 |  Foxbit |
ATOM/BRL | $1.94 | $523.34 | 21:00:08 11/06/2026 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 11/06/2026, cặp giao dịch ATOM/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,828,688 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.