Cosmos ATOM
Xếp hạng #51
01:08:00 06/07/2025
Giá Cosmos (ATOM)
$3.97 -0.36%
0.00003678 BTC
104,853 VND
Thấp: $3.97
Cao: $4.03
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
ATOM/USDT | $3.97 | $51,432,953 | 00:57:15 06/07/2025 |
| 2 |  Batonex |
ATOM/USDT | $3.97 | $49,221,836 | 00:57:17 06/07/2025 |
| 3 |  Echobit |
ATOM/USDT | $3.97 | $46,063,961 | 00:57:16 06/07/2025 |
| 4 |  Koinbay |
ATOM/USDT | $6.60 | $32,518,186 | 00:54:15 06/07/2025 |
| 5 |  TruBit Pro Exchange |
ATOM/USDT | $3.98 | $28,613,801 | 00:57:16 06/07/2025 |
| 6 |  Aibit |
ATOM/USDT | $3.97 | $27,925,823 | 00:57:16 06/07/2025 |
| 7 |  BTCC |
ATOM/USDT | $3.98 | $24,220,037 | 00:57:17 06/07/2025 |
| 8 |  Zedxion Exchange |
ATOM/USDT | $3.97 | $23,093,031 | 00:57:18 06/07/2025 |
| 9 |  Binance |
ATOM/USDT | $3.97 | $22,300,588 | 00:54:16 06/07/2025 |
| 10 |  JuCoin |
ATOM/USDT | $3.97 | $18,594,023 | 00:57:16 06/07/2025 |
| 11 |  LBank |
ATOM/USDT | $3.97 | $16,541,434 | 00:57:17 06/07/2025 |
| 12 |  OrangeX |
ATOM/USDT | $3.97 | $16,011,040 | 00:57:16 06/07/2025 |
| 13 |  WEEX |
ATOM/USDT | $3.97 | $11,190,940 | 00:57:17 06/07/2025 |
| 14 |  CoinP |
ATOM/USDT | $3.97 | $11,098,867 | 01:00:15 06/07/2025 |
| 15 |  HTX |
ATOM/USDT | $3.98 | $10,302,166 | 00:56:24 06/07/2025 |
| 16 |  Bibox |
ATOM/USDT | $4.05 | $9,846,343 | 01:00:10 06/07/2025 |
| 17 | CoinP |
ATOM/USDT | $3.98 | $9,579,557 | 01:00:07 06/07/2025 |
| 18 |  AscendEX |
ATOM/USDT | $3.98 | $9,484,924 | 00:57:16 06/07/2025 |
| 19 |  Tapbit |
ATOM/USDT | $3.98 | $9,270,236 | 00:57:16 06/07/2025 |
| 20 |  CoinW |
ATOM/USDT | $3.97 | $8,900,550 | 00:57:17 06/07/2025 |
| 21 |  AstralX |
ATOM/USDT | $3.97 | $8,112,246 | 01:00:18 06/07/2025 |
| 22 |  Hotcoin |
ATOM/USDT | $3.97 | $8,019,802 | 00:54:18 06/07/2025 |
| 23 |  FameEX |
ATOM/USDT | $3.97 | $7,220,346 | 00:54:23 06/07/2025 |
| 24 |  WhiteBIT |
ATOM/USDT | $3.97 | $7,171,300 | 00:57:17 06/07/2025 |
| 25 |  BYDFi |
ATOM/USDT | $3.97 | $6,682,867 | 01:00:17 06/07/2025 |
| 26 |  MEXC |
ATOM/USDT | $3.97 | $6,660,240 | 00:54:16 06/07/2025 |
| 27 |  BiKing |
ATOM/USDT | $3.97 | $6,455,320 | 01:00:18 06/07/2025 |
| 28 |  Bybit |
ATOM/USDT | $3.97 | $6,364,239 | 00:54:17 06/07/2025 |
| 29 |  Coinlocally |
ATOM/USDT | $3.97 | $5,787,352 | 01:00:32 06/07/2025 |
| 30 |  COINSPACE |
ATOM/USDT | $3.97 | $5,586,161 | 01:00:15 06/07/2025 |
| 31 |  Darkex Exchange |
ATOM/USDT | $3.97 | $5,269,372 | 01:00:32 06/07/2025 |
| 32 |  OKX |
ATOM/USDT | $3.97 | $4,947,557 | 00:55:43 06/07/2025 |
| 33 |  SAFEX |
ATOM/USDT | $3.97 | $4,755,647 | 00:57:15 06/07/2025 |
| 34 |  BVOX |
ATOM/USDT | $3.97 | $4,461,827 | 00:54:19 06/07/2025 |
| 35 | Echobit |
ATOM/USDT | $3.98 | $4,126,385 | 00:57:07 06/07/2025 |
| 36 |  Toobit |
ATOM/USDT | $3.97 | $4,109,609 | 00:57:18 06/07/2025 |
| 37 |  Bitrue |
ATOM/USDT | $3.97 | $3,728,964 | 00:57:18 06/07/2025 |
| 38 |  Websea |
ATOM/USDT | $3.97 | $3,549,559 | 00:57:17 06/07/2025 |
| 39 |  Poloniex |
ATOM/USDT | $3.98 | $2,613,362 | 00:59:53 06/07/2025 |
| 40 | Binance |
ATOM/USDT | $3.98 | $2,322,405 | 00:56:42 06/07/2025 |
| 41 |  Bitget |
ATOM/USDT | $3.97 | $2,229,703 | 00:54:16 06/07/2025 |
| 42 |  KCEX |
ATOM/USDT | $3.97 | $2,152,212 | 00:57:16 06/07/2025 |
| 43 |  DigiFinex |
ATOM/USDT | $3.97 | $2,145,138 | 00:57:15 06/07/2025 |
| 44 | AscendEX |
ATOM/USDT | $3.97 | $2,055,510 | 00:54:11 06/07/2025 |
| 45 | JuCoin |
ATOM/USDT | $3.98 | $2,007,409 | 00:57:08 06/07/2025 |
| 46 |  Ourbit |
ATOM/USDT | $3.97 | $1,951,295 | 00:57:15 06/07/2025 |
| 47 |  Zoomex |
ATOM/USDT | $3.97 | $1,909,619 | 00:57:16 06/07/2025 |
| 48 |  Bitop |
ATOM/USDT | $3.97 | $1,767,163 | 01:00:16 06/07/2025 |
| 49 | Zedcex Exchange |
ATOM/USDZ | $3.98 | $1,729,517 | 01:00:10 06/07/2025 |
| 50 | Coinlocally |
ATOM/USDT | $3.98 | $1,675,887 | 01:00:11 06/07/2025 |
| 51 | WhiteBIT |
ATOM/USDT | $3.98 | $1,552,227 | 00:57:15 06/07/2025 |
| 52 | AstralX |
ATOM/USDT | $3.98 | $1,518,112 | 01:00:08 06/07/2025 |
| 53 | DigiFinex |
ATOM/USDT | $3.98 | $1,483,611 | 00:57:07 06/07/2025 |
| 54 |  BITmarkets |
ATOM/USDT | $3.97 | $1,449,907 | 00:57:15 06/07/2025 |
| 55 |  BTSE |
ATOM/USDT | $3.97 | $1,449,428 | 00:57:15 06/07/2025 |
| 56 | MEXC |
ATOM/USDT | $3.97 | $1,424,481 | 00:48:11 06/07/2025 |
| 57 |  XXKK |
ATOM/USDT | $3.98 | $1,421,944 | 01:00:10 06/07/2025 |
| 58 |  BYEX |
ATOM/USDT | $3.98 | $1,399,613 | 01:00:11 06/07/2025 |
| 59 |  B2Z Exchange |
ATOM/USD | $3.97 | $1,390,156 | 01:00:16 06/07/2025 |
| 60 | OKX |
ATOM/USD | $3.97 | $1,302,840 | 00:55:43 06/07/2025 |
| 61 | Bybit |
ATOM/USDT | $3.98 | $1,264,070 | 00:54:08 06/07/2025 |
| 62 | Binance |
ATOM/USD | $3.97 | $1,257,430 | 00:54:51 06/07/2025 |
| 63 |  Phemex |
ATOM/USDT | $3.97 | $1,200,046 | 00:57:17 06/07/2025 |
| 64 |  4E |
ATOM/USDT | $3.98 | $1,151,295 | 01:00:09 06/07/2025 |
| 65 |  CEEX exchange |
ATOM/USDT | $3.98 | $1,095,576 | 01:00:07 06/07/2025 |
| 66 | LBank |
ATOM/USDT | $3.98 | $1,089,525 | 00:57:08 06/07/2025 |
| 67 | Zedcex Exchange |
ATOM/USDT | $3.98 | $1,075,987 | 01:00:10 06/07/2025 |
| 68 | FameEX |
ATOM/USDT | $3.98 | $1,057,912 | 00:57:09 06/07/2025 |
| 69 | BITmarkets |
ATOM/USDT | $3.98 | $1,022,768 | 00:57:10 06/07/2025 |
| 70 | BTSE |
ATOM/USDT | $3.98 | $1,022,737 | 00:57:07 06/07/2025 |
| 71 | Binance |
ATOM/USDC | $3.98 | $996,450 | 00:56:42 06/07/2025 |
| 72 | B2Z Exchange |
ATOM/USDT | $3.98 | $989,895 | 01:00:08 06/07/2025 |
| 73 | Darkex Exchange |
ATOM/USDT | $3.98 | $936,961 | 01:00:12 06/07/2025 |
| 74 |  Coinbase Exchange |
ATOM/USD | $3.98 | $933,377 | 00:56:25 06/07/2025 |
| 75 | CoinW |
ATOM/USDT | $3.98 | $903,730 | 00:57:12 06/07/2025 |
| 76 |  KuCoin |
ATOM/USDT | $3.97 | $893,850 | 00:39:17 06/07/2025 |
| 77 |  Gate |
ATOM/USDT | $3.97 | $792,172 | 00:48:19 06/07/2025 |
| 78 | Gate |
ATOM/USDC | $3.98 | $781,429 | 00:56:24 06/07/2025 |
| 79 |  XT.COM |
ATOM/USDT | $3.98 | $765,341 | 00:57:07 06/07/2025 |
| 80 |  Coinflare |
ATOM/USDT | $3.97 | $744,667 | 00:57:16 06/07/2025 |
| 81 | B2Z Exchange |
ATOM/USD | $3.98 | $715,008 | 01:00:08 06/07/2025 |
| 82 | BITmarkets |
ATOM/USD | $3.98 | $713,372 | 00:57:10 06/07/2025 |
| 83 |  BitradeX |
ATOM/USDT | $3.98 | $698,835 | 01:00:07 06/07/2025 |
| 84 |  VOOX Exchange |
ATOM/USDT | $3.97 | $697,050 | 00:57:18 06/07/2025 |
| 85 | Toobit |
ATOM/USDT | $3.98 | $696,796 | 00:57:07 06/07/2025 |
| 86 | OKX |
ATOM/USDT | $3.98 | $646,051 | 00:56:23 06/07/2025 |
| 87 |  Fastex |
ATOM/USDC | $3.98 | $644,551 | 00:57:07 06/07/2025 |
| 88 | Fastex |
ATOM/USDT | $3.99 | $582,879 | 00:57:07 06/07/2025 |
| 89 | AscendEX |
ATOM/BTC | $4.20 | $569,892 | 20:15:11 03/07/2025 |
| 90 |  UZX |
ATOM/USDT | $3.98 | $559,881 | 00:57:08 06/07/2025 |
| 91 |  Biconomy.com |
ATOM/USDT | $3.97 | $556,354 | 00:48:10 06/07/2025 |
| 92 |  Hyperliquid |
ATOM/USD | $3.97 | $552,589 | 00:57:16 06/07/2025 |
| 93 |  SuperEx |
ATOM/USDT | $3.97 | $529,267 | 00:54:09 06/07/2025 |
| 94 |  ProBit Global |
ATOM/USDT | $3.98 | $506,365 | 00:51:10 06/07/2025 |
| 95 |  FMCPAY |
ATOM/USDT | $3.98 | $494,499 | 00:57:08 06/07/2025 |
| 96 |  P2B |
ATOM/USDT | $3.98 | $491,239 | 00:57:07 06/07/2025 |
| 97 | BTCC |
ATOM/USDT | $3.98 | $487,888 | 00:57:08 06/07/2025 |
| 98 |  THORChain |
ATOM/RUNE | $3.98 | $487,604 | 00:57:12 06/07/2025 |
| 99 | Ourbit |
ATOM/USDT | $3.98 | $472,725 | 00:54:08 06/07/2025 |
| 100 | HTX |
ATOM/USDT | $3.97 | $465,956 | 00:54:17 06/07/2025 |
| 101 |  BlockFin |
ATOM/USDT | $3.97 | $459,380 | 00:57:16 06/07/2025 |
| 102 |  Upbit |
ATOM/KRW | $3.99 | $456,297 | 00:56:53 06/07/2025 |
| 103 | Gate |
ATOM/USDT | $3.97 | $449,079 | 00:56:24 06/07/2025 |
| 104 | TruBit Pro Exchange |
ATOM/USDT | $3.98 | $443,354 | 00:57:07 06/07/2025 |
| 105 |  KoinBX |
ATOM/INR | $4.17 | $436,100 | 00:57:09 06/07/2025 |
| 106 |  CoinCatch |
ATOM/USDT | $3.97 | $432,100 | 01:00:15 06/07/2025 |
| 107 | Hotcoin |
ATOM/USDT | $3.97 | $429,453 | 00:53:41 06/07/2025 |
| 108 |  ICRYPEX |
ATOM/USDT | $4.01 | $398,493 | 00:57:12 06/07/2025 |
| 109 |  CoinUp.io |
ATOM/USDT | $3.98 | $397,893 | 01:00:11 06/07/2025 |
| 110 |  NexDAX |
ATOM/USDT | $3.98 | $390,286 | 00:57:07 06/07/2025 |
| 111 | OrangeX |
ATOM/USDT | $3.98 | $355,381 | 00:57:08 06/07/2025 |
| 112 | Tapbit |
ATOM/USDT | $3.98 | $348,652 | 00:57:07 06/07/2025 |
| 113 |  Helix |
ATOM/USDT | $3.99 | $341,228 | 00:57:16 06/07/2025 |
| 114 | Bitget |
ATOM/USDT | $3.98 | $333,808 | 00:54:08 06/07/2025 |
| 115 | SAFEX |
ATOM/USDT | $3.98 | $316,072 | 00:57:07 06/07/2025 |
| 116 | BYDFi |
ATOM/USDT | $3.98 | $305,697 | 00:57:07 06/07/2025 |
| 117 | BVOX |
ATOM/USDT | $3.98 | $303,547 | 00:54:19 06/07/2025 |
| 118 | KoinBX |
ATOM/USDT | $3.97 | $297,739 | 00:57:09 06/07/2025 |
| 119 | Coinflare |
ATOM/USDT | $3.98 | $277,711 | 00:57:07 06/07/2025 |
| 120 |  Bitazza |
ATOM/USDT | $3.97 | $273,426 | 01:00:09 06/07/2025 |
| 121 |  Kraken |
ATOM/USD | $3.98 | $272,859 | 00:59:54 06/07/2025 |
| 122 | KCEX |
ATOM/USDT | $3.98 | $266,199 | 00:57:08 06/07/2025 |
| 123 | MEXC |
ATOM/BTC | $3.97 | $230,380 | 00:48:11 06/07/2025 |
| 124 | MEXC |
ATOM/USDC | $3.97 | $224,841 | 00:48:11 06/07/2025 |
| 125 | AscendEX |
ATOM/USD | $3.98 | $206,247 | 00:54:11 06/07/2025 |
| 126 |  Osmosis |
ATOM/USDC | $3.98 | $202,895 | 00:48:34 06/07/2025 |
| 127 |  SpireX |
ATOM/USDC | $3.98 | $201,686 | 01:00:10 06/07/2025 |
| 128 |  VinDAX |
ATOM/USDT | $3.98 | $196,826 | 01:00:14 06/07/2025 |
| 129 |  MGBX |
ATOM/USDT | $3.97 | $196,079 | 00:57:17 06/07/2025 |
| 130 |  HitBTC |
ATOM/USDT | $3.98 | $183,612 | 00:48:07 06/07/2025 |
| 131 |  Gleec BTC |
ATOM/USDT | $3.98 | $182,952 | 01:00:07 06/07/2025 |
| 132 |  Mandala Exchange |
ATOM/USDT | $3.98 | $182,951 | 01:00:08 06/07/2025 |
| 133 | Gate |
ATOM/BTC | $3.97 | $179,994 | 00:56:24 06/07/2025 |
| 134 |  FMFW.io |
ATOM/USD | $3.97 | $179,955 | 00:57:08 06/07/2025 |
| 135 |  BitMart |
ATOM/BTC | $3.97 | $176,480 | 00:57:08 06/07/2025 |
| 136 |  Hibt |
ATOM/USDT | $3.98 | $174,530 | 00:54:10 06/07/2025 |
| 137 |  Delta Exchange |
ATOM/USDT | $3.97 | $173,470 | 01:00:16 06/07/2025 |
| 138 | Osmosis |
ATOM/USDC | $3.97 | $167,994 | 00:59:21 06/07/2025 |
| 139 |  Bitunix |
ATOM/USDT | $3.98 | $165,197 | 00:57:07 06/07/2025 |
| 140 |  BloFin |
ATOM/USDT | $3.97 | $161,938 | 00:57:17 06/07/2025 |
| 141 | KuCoin |
ATOM/USDT | $3.97 | $150,202 | 00:56:23 06/07/2025 |
| 142 | Phemex |
ATOM/USDT | $3.98 | $139,947 | 00:57:08 06/07/2025 |
| 143 |  Pionex |
ATOM/USDT | $3.97 | $134,232 | 00:57:17 06/07/2025 |
| 144 |  LeveX |
ATOM/USDT | $3.97 | $124,856 | 01:00:15 06/07/2025 |
| 145 |  GroveX |
ATOM/USDT | $3.98 | $119,118 | 01:00:08 06/07/2025 |
| 146 |  UEEx |
ATOM/USDT | $3.98 | $116,132 | 01:00:09 06/07/2025 |
| 147 | Coinbase Exchange |
ATOM/EUR | $3.98 | $115,617 | 00:56:56 06/07/2025 |
| 148 |  CoinEx |
ATOM/USDT | $3.97 | $111,708 | 00:59:53 06/07/2025 |
| 149 | TruBit Pro Exchange |
ATOM/BTC | $4.00 | $109,662 | 00:57:07 06/07/2025 |
| 150 |  Bithumb |
ATOM/KRW | $4.00 | $102,513 | 00:59:23 06/07/2025 |
| 151 |  Bit2Me |
ATOM/USDC | $3.98 | $99,643.24 | 00:57:07 06/07/2025 |
| 152 |  Dex-Trade |
ATOM/USDT | $3.98 | $94,959.46 | 00:48:10 06/07/2025 |
| 153 | BitMart |
ATOM/USDT | $3.97 | $93,292.77 | 00:57:08 06/07/2025 |
| 154 |  Tokenize Xchange |
ATOM/SGD | $4.08 | $92,685.12 | 22:12:09 30/06/2025 |
| 155 | B2Z Exchange |
ATOM/USDC | $3.97 | $90,213.83 | 01:00:08 06/07/2025 |
| 156 | BITmarkets |
ATOM/USDC | $3.97 | $90,117.08 | 00:57:10 06/07/2025 |
| 157 |  BingX |
ATOM/USDT | $3.98 | $87,088.19 | 00:57:07 06/07/2025 |
| 158 |  PrimeXBT |
ATOM/USDT | $3.97 | $82,165.24 | 01:00:16 06/07/2025 |
| 159 | WhiteBIT |
ATOM/USDC | $3.97 | $81,830.23 | 00:57:15 06/07/2025 |
| 160 |  Crypto.com Exchange |
ATOM/USD | $3.98 | $80,545.72 | 00:51:09 06/07/2025 |
| 161 | Helix |
ATOM/USDT | $3.97 | $79,407.94 | 00:57:11 06/07/2025 |
| 162 | Koinbay |
ATOM/USDT | $3.98 | $79,265.99 | 00:54:08 06/07/2025 |
| 163 | Zedxion Exchange |
ATOM/USDT | $3.98 | $79,050.96 | 01:00:11 06/07/2025 |
| 164 | SpireX |
ATOM/USDT | $3.98 | $78,971.71 | 01:00:10 06/07/2025 |
| 165 |  WOO X |
ATOM/USDT | $3.98 | $77,314.93 | 00:57:15 06/07/2025 |
| 166 | NexDAX |
ATOM/BTC | $3.97 | $77,176.69 | 00:57:07 06/07/2025 |
| 167 |  Deepcoin |
ATOM/USDT | $3.98 | $76,123.05 | 00:57:08 06/07/2025 |
| 168 | CoinCatch |
ATOM/USDT | $3.98 | $73,718.07 | 01:00:07 06/07/2025 |
| 169 | Osmosis |
ATOM/stATOM | $3.97 | $72,004.50 | 00:27:11 06/07/2025 |
| 170 |  Niza.io |
ATOM/USD | $3.98 | $68,532.55 | 00:57:10 06/07/2025 |
| 171 | Tokenize Xchange |
ATOM/USD | $3.94 | $68,351.47 | 01:00:07 06/07/2025 |
| 172 |  TGEX |
ATOM/USDT | $3.97 | $68,062.48 | 01:00:16 06/07/2025 |
| 173 | Binance |
ATOM/FDUSD | $3.98 | $67,069.21 | 00:56:42 06/07/2025 |
| 174 | BlockFin |
ATOM/USDT | $3.98 | $65,490.58 | 00:57:08 06/07/2025 |
| 175 | Bitrue |
ATOM/USDT | $3.98 | $62,449.08 | 00:57:07 06/07/2025 |
| 176 |  HKD.com |
ATOM/USDT | $3.98 | $62,154.83 | 01:00:08 06/07/2025 |
| 177 |  BigONE |
ATOM/USDT | $3.98 | $59,938.60 | 00:57:07 06/07/2025 |
| 178 |  Coinbase International Exchange |
ATOM/USDC | $3.97 | $58,181.65 | 01:00:16 06/07/2025 |
| 179 |  Bitcastle |
ATOM/USDT | $3.98 | $55,970.47 | 01:00:08 06/07/2025 |
| 180 |  BtcTurk | Kripto |
ATOM/TRY | $3.98 | $55,651.99 | 00:59:23 06/07/2025 |
| 181 | Binance |
ATOM/BTC | $3.97 | $55,554.75 | 00:56:42 06/07/2025 |
| 182 | Coinbase Exchange |
ATOM/GBP | $3.98 | $55,213.12 | 00:56:56 06/07/2025 |
| 183 |  PointPay |
ATOM/USDT | $3.98 | $53,260.73 | 00:45:10 06/07/2025 |
| 184 |  Bitso |
ATOM/USD | $3.98 | $51,632.59 | 00:59:53 06/07/2025 |
| 185 | OKX |
ATOM/USDC | $3.97 | $47,735.56 | 00:56:23 06/07/2025 |
| 186 |  Coincall |
ATOM/USD | $3.97 | $47,538.20 | 01:00:16 06/07/2025 |
| 187 |  ZKE |
ATOM/USDT | $3.98 | $47,376.08 | 01:00:09 06/07/2025 |
| 188 |  TNNS PROX |
ATOM/USDT | $3.98 | $47,376.08 | 01:00:08 06/07/2025 |
| 189 |  BiFinance |
ATOM/USDT | $3.97 | $46,110.56 | 00:57:17 06/07/2025 |
| 190 | Kraken |
ATOM/EUR | $3.98 | $44,264.13 | 00:59:54 06/07/2025 |
| 191 |  dYdX v4 |
ATOM/USD | $3.97 | $44,188.64 | 01:01:18 06/07/2025 |
| 192 | Bit2Me |
ATOM/EUR | $3.98 | $42,989.65 | 00:57:07 06/07/2025 |
| 193 |  EXMO |
ATOM/USDT | $3.97 | $42,462.80 | 00:57:11 06/07/2025 |
| 194 |  EXMO.ME |
ATOM/USDT | $3.97 | $42,225.66 | 00:57:07 06/07/2025 |
| 195 | Bitget |
ATOM/BTC | $3.98 | $41,991.54 | 00:54:08 06/07/2025 |
| 196 |  BitDelta |
ATOM/USDT | $3.98 | $41,074.88 | 00:57:08 06/07/2025 |
| 197 | BloFin |
ATOM/USDT | $3.98 | $40,778.32 | 00:57:07 06/07/2025 |
| 198 | Bitrue |
ATOM/USDC | $3.99 | $39,670.27 | 00:57:07 06/07/2025 |
| 199 |  Tothemoon |
ATOM/USDT | $3.98 | $39,599.05 | 00:57:11 06/07/2025 |
| 200 |  ONUS Pro |
ATOM/VNDC | $3.97 | $36,648.55 | 01:00:16 06/07/2025 |
| 201 |  Bitbank |
ATOM/JPY | $3.98 | $35,569.26 | 00:57:07 06/07/2025 |
| 202 |  BitTap |
ATOM/USDT | $3.98 | $33,574.60 | 01:00:07 06/07/2025 |
| 203 | WhiteBIT |
ATOM/TRY | $3.98 | $32,397.62 | 00:57:15 06/07/2025 |
| 204 |  XBO.com |
ATOM/USDT | $3.98 | $30,573.37 | 01:00:16 06/07/2025 |
| 205 | XBO.com |
ATOM/USDC | $3.97 | $30,559.35 | 01:00:16 06/07/2025 |
| 206 | XBO.com |
ATOM/USD | $3.98 | $30,529.13 | 01:00:16 06/07/2025 |
| 207 |  TradeOgre |
ATOM/USDT | $4.00 | $30,460.26 | 00:57:07 06/07/2025 |
| 208 | Bitrue |
ATOM/ADA | $3.98 | $30,361.37 | 00:57:07 06/07/2025 |
| 209 | BtcTurk | Kripto |
ATOM/USDT | $3.97 | $26,685.53 | 00:59:23 06/07/2025 |
| 210 | Crypto.com Exchange |
ATOM/USD | $3.97 | $24,500.47 | 00:45:18 06/07/2025 |
| 211 | Coinbase Exchange |
ATOM/USDT | $3.99 | $23,830.71 | 00:56:56 06/07/2025 |
| 212 | FMCPAY |
ATOM/BTC | $3.98 | $23,160.34 | 00:57:08 06/07/2025 |
| 213 | Osmosis |
ATOM/OSMO | $3.97 | $23,033.62 | 00:57:58 06/07/2025 |
| 214 | Binance |
ATOM/TRY | $3.97 | $20,500.50 | 00:56:42 06/07/2025 |
| 215 |  BitStorage |
ATOM/USDT | $3.98 | $20,496.92 | 00:57:17 06/07/2025 |
| 216 |  Bitexen |
ATOM/TRY | $3.94 | $20,272.20 | 00:57:07 06/07/2025 |
| 217 | WhiteBIT |
ATOM/EUR | $3.97 | $19,553.13 | 00:57:15 06/07/2025 |
| 218 |  Blynex |
ATOM/USDT | $3.98 | $19,395.20 | 01:00:10 06/07/2025 |
| 219 | Kraken |
ATOM/XBT | $3.98 | $18,760.20 | 00:59:54 06/07/2025 |
| 220 |  Bitvavo |
ATOM/EUR | $3.99 | $17,743.79 | 00:57:09 06/07/2025 |
| 221 |  LocalTrade |
ATOM/USDT | $3.98 | $17,360.07 | 00:57:12 06/07/2025 |
| 222 | Coinbase Exchange |
ATOM/BTC | $3.98 | $16,340.67 | 00:56:56 06/07/2025 |
| 223 |  HashKey Global |
ATOM/USDT | $3.98 | $14,843.14 | 00:57:10 06/07/2025 |
| 224 | Crypto.com Exchange |
ATOM/USDT | $3.98 | $14,832.76 | 00:51:09 06/07/2025 |
| 225 | Dex-Trade |
ATOM/BTC | $3.99 | $13,136.97 | 00:48:10 06/07/2025 |
| 226 | Osmosis |
ATOM/OSMO | $3.97 | $13,131.88 | 00:51:26 06/07/2025 |
| 227 | EXMO |
ATOM/EUR | $4.12 | $12,943.65 | 00:57:11 06/07/2025 |
| 228 |  Qmall Exchange |
ATOM/UAH | $18.12 | $11,847.29 | 00:57:07 06/07/2025 |
| 229 | Osmosis |
AKT/ATOM | $1.09 | $11,052.22 | 00:37:27 06/07/2025 |
| 230 | Niza.io |
ATOM/EUR | $3.98 | $10,942.67 | 00:57:10 06/07/2025 |
| 231 |  Persistence DEX |
XPRT/ATOM | $0.04589 | $10,739.45 | 00:57:08 06/07/2025 |
| 232 |  Binance TR |
ATOM/TRY | $3.98 | $9,799.77 | 00:57:07 06/07/2025 |
| 233 | Binance |
ATOM/ETH | $3.98 | $8,532.71 | 00:56:42 06/07/2025 |
| 234 |  CEX.IO |
ATOM/USDT | $3.98 | $8,212.52 | 00:57:08 06/07/2025 |
| 235 | Pionex |
ATOM/USDT | $3.98 | $7,665.19 | 00:57:08 06/07/2025 |
| 236 |  BlueBit |
ATOM/BTC | $4.68 | $7,432.49 | 01:00:10 06/07/2025 |
| 237 | TGEX |
ATOM/USDT | $3.98 | $6,510.01 | 01:00:07 06/07/2025 |
| 238 |  Koinpark |
ATOM/INR | $4.04 | $6,338.81 | 01:00:07 06/07/2025 |
| 239 | Dex-Trade |
ATOM/ETH | $3.98 | $5,961.90 | 00:48:10 06/07/2025 |
| 240 |  ChangeNOW |
ATOM/BTC | $3.98 | $5,708.96 | 01:00:11 06/07/2025 |
| 241 | KuCoin |
ATOM/USDC | $3.97 | $5,461.22 | 00:56:23 06/07/2025 |
| 242 | Osmosis |
ATOM/JUNO | $3.96 | $5,371.39 | 00:47:46 06/07/2025 |
| 243 | EXMO |
ATOM/USDC | $3.83 | $5,154.90 | 00:57:11 06/07/2025 |
| 244 |  Slingshot Finance |
WCANTO/ATOM | $0.008228 | $4,977.36 | 23:06:26 05/07/2025 |
| 245 |  Bitkub |
ATOM/THB | $3.98 | $4,933.71 | 00:54:11 06/07/2025 |
| 246 | Phemex |
ATOM/USDC | $3.97 | $4,887.26 | 00:57:08 06/07/2025 |
| 247 | Bybit |
ATOM/USDC | $3.98 | $4,730.06 | 00:54:08 06/07/2025 |
| 248 | Kraken |
ATOM/USDC | $3.98 | $4,716.07 | 00:59:54 06/07/2025 |
| 249 | EXMO |
ATOM/BTC | $3.98 | $4,539.65 | 00:57:11 06/07/2025 |
| 250 | EXMO.ME |
ATOM/BTC | $3.98 | $4,516.75 | 00:57:07 06/07/2025 |
| 251 | Kraken |
ATOM/USDT | $3.98 | $4,314.06 | 00:59:54 06/07/2025 |
| 252 | Crypto.com Exchange |
ATOM/CRO | $3.98 | $3,913.99 | 00:51:09 06/07/2025 |
| 253 |  Tokocrypto |
ATOM/USDT | $3.98 | $3,900.66 | 00:57:11 06/07/2025 |
| 254 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $3.99 | $3,757.08 | 00:54:05 06/07/2025 |
| 255 | CoinEx |
ATOM/BTC | $3.96 | $3,724.17 | 00:59:53 06/07/2025 |
| 256 | BlueBit |
ATOM/USDT | $3.98 | $3,572.39 | 01:00:10 06/07/2025 |
| 257 | CoinEx |
ATOM/USDC | $3.98 | $3,562.59 | 00:59:53 06/07/2025 |
| 258 |  Paribu |
ATOM/TRY | $3.94 | $3,558.73 | 00:58:24 06/07/2025 |
| 259 | Osmosis |
ATOM/FLIX | $3.98 | $3,349.56 | 00:54:51 06/07/2025 |
| 260 | Osmosis |
ATOM/P2P | $3.96 | $3,329.91 | 00:58:03 06/07/2025 |
| 261 | Crypto.com Exchange |
ATOM/BTC | $3.98 | $3,249.43 | 00:51:09 06/07/2025 |
| 262 | Osmosis |
ATOM/HUAHUA | $3.99 | $3,210.52 | 00:07:01 06/07/2025 |
| 263 |  CoinDCX |
ATOM/INR | $4.17 | $3,162.48 | 00:57:13 06/07/2025 |
| 264 | Osmosis |
ATOM/stATOM | $4.02 | $3,139.36 | 00:33:21 06/07/2025 |
| 265 | Qmall Exchange |
ATOM/USDT | $3.98 | $2,872.60 | 00:57:07 06/07/2025 |
| 266 |  Coinone |
ATOM/KRW | $4.00 | $2,786.61 | 00:59:54 06/07/2025 |
| 267 | Binance |
ATOM/EUR | $3.96 | $2,778.48 | 00:56:42 06/07/2025 |
| 268 | Osmosis |
SCRT/ATOM | $0.1520 | $2,713.86 | 00:05:40 06/07/2025 |
| 269 | Osmosis |
ATOM/USDC | $3.97 | $2,507.49 | 00:58:14 06/07/2025 |
| 270 | EXMO |
ATOM/USD | $4.13 | $2,301.92 | 00:57:11 06/07/2025 |
| 271 | KuCoin |
ATOM/BTC | $3.97 | $2,269.12 | 00:56:23 06/07/2025 |
| 272 |  TRIV |
ATOM/IDR | $4.00 | $2,174.93 | 01:00:11 06/07/2025 |
| 273 | TRIV |
ATOM/USDT | $3.98 | $2,174.90 | 01:00:11 06/07/2025 |
| 274 |  Flipster |
ATOM/USDT | $3.98 | $1,888.77 | 00:57:07 06/07/2025 |
| 275 | DigiFinex |
ATOM/BTC | $3.98 | $1,878.89 | 00:57:07 06/07/2025 |
| 276 | Osmosis |
ATOM/CHEQ | $3.97 | $1,876.47 | 00:27:20 06/07/2025 |
| 277 | Koinpark |
ATOM/USDT | $3.98 | $1,875.94 | 01:00:07 06/07/2025 |
| 278 |  VVS Finance |
WCRO/ATOM | $0.08081 | $1,848.67 | 23:47:05 05/07/2025 |
| 279 | WEEX |
ATOM/USDT | $3.98 | $1,747.46 | 00:57:11 06/07/2025 |
| 280 | Osmosis |
ATOM/XPRT | $3.97 | $1,713.50 | 00:27:17 06/07/2025 |
| 281 | Flipster |
ATOM/USDT | $3.97 | $1,621.57 | 00:57:16 06/07/2025 |
| 282 | WEEX |
ATOM/USDC | $3.98 | $1,615.74 | 00:57:11 06/07/2025 |
| 283 | Kraken |
ATOM/ETH | $3.98 | $1,565.26 | 00:59:54 06/07/2025 |
| 284 | OKX |
ATOM/EUR | $3.97 | $1,520.33 | 00:56:23 06/07/2025 |
| 285 | Osmosis |
RIO/ATOM | $0.2785 | $1,489.38 | 22:52:02 05/07/2025 |
| 286 |  Uniswap v3 (BSC) |
ATOM/USDT | $3.97 | $1,446.08 | 00:43:33 06/07/2025 |
| 287 | Kraken |
ATOM/GBP | $4.02 | $1,408.30 | 00:59:54 06/07/2025 |
| 288 |  Astroport (Cosmos) |
USDC/ATOM | $1.00 | $1,395.08 | 00:57:08 06/07/2025 |
| 289 | Osmosis |
ATOM/STARS | $3.98 | $1,392.70 | 00:21:08 06/07/2025 |
| 290 |  Bitlo |
ATOM/TRY | $3.97 | $1,327.86 | 00:57:08 06/07/2025 |
| 291 |  Indodax |
ATOM/IDR | $3.99 | $1,313.74 | 00:59:54 06/07/2025 |
| 292 |  Aster |
ATOM/USDT | $3.96 | $1,294.13 | 01:00:16 06/07/2025 |
| 293 |  Binance.US |
ATOM/USDT | $3.98 | $1,255.21 | 00:59:23 06/07/2025 |
| 294 | Niza.io |
ATOM/USDT | $3.98 | $1,081.22 | 00:57:10 06/07/2025 |
| 295 | Osmosis |
ATOM/CRO | $3.97 | $952.64 | 00:21:20 06/07/2025 |
| 296 |  zondacrypto |
ATOM/PLN | $3.95 | $920.88 | 00:57:19 06/07/2025 |
| 297 |  Ndax |
ATOM/CAD | $4.05 | $771.34 | 01:00:07 06/07/2025 |
| 298 | Osmosis |
ATOM/IRIS | $3.99 | $657.21 | 22:46:16 05/07/2025 |
| 299 |  Gemini |
ATOM/USD | $3.98 | $629.62 | 00:59:53 06/07/2025 |
| 300 | CEX.IO |
ATOM/USD | $3.98 | $616.52 | 00:57:08 06/07/2025 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 06/07/2025, cặp giao dịch ATOM/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,432,953 với tỷ giá $3.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.