
Vốn hóa thị trường | $3,578,737,152 | Khối lượng 24h | $71,460,215 | Lượng cung lưu hành | 346,608,690 ATOM |
Thay đổi 1h | 0.02% | Thay đổi 24h | -2.6% | Thay đổi 7 ngày | -1.57% |
Chuyển đổi ATOM - USD - VND
Thị trường Cosmos (ATOM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ATOM/USDT | $10.31 | $65,876,400 | 13:25:58 01/06/2023 |
2 | ![]() |
ATOM/USDT | $10.31 | $46,888,435 | 13:28:58 01/06/2023 |
3 | ![]() |
ATOM/USDT | $10.31 | $36,528,200 | 13:29:58 01/06/2023 |
4 | ![]() |
ATOM/USDT | $10.31 | $21,203,485 | 13:28:58 01/06/2023 |
5 | ![]() |
ATOM/USDT | $10.29 | $17,642,117 | 13:28:58 01/06/2023 |
6 | ![]() |
ATOM/USDT | $10.31 | $14,741,587 | 13:25:58 01/06/2023 |
7 | ![]() |
ATOM/USDT | $10.31 | $11,288,855 | 13:25:58 01/06/2023 |
8 | ![]() |
ATOM/USDT | $10.30 | $10,475,922 | 13:28:58 01/06/2023 |
9 | ![]() |
ATOM/USDT | $10.30 | $10,145,622 | 13:28:58 01/06/2023 |
10 | ![]() |
ATOM/USDT | $10.31 | $10,029,425 | 13:26:21 01/06/2023 |
11 | ![]() |
ATOM/USDT | $10.31 | $9,859,303 | 13:32:21 01/06/2023 |
12 | ![]() |
ATOM/USDT | $10.31 | $7,312,962 | 13:28:58 01/06/2023 |
13 | ![]() |
ATOM/USDT | $10.31 | $7,080,021 | 13:28:58 01/06/2023 |
14 | ![]() |
ATOM/USDT | $10.30 | $6,324,809 | 13:28:58 01/06/2023 |
15 | ![]() |
ATOM/USDT | $10.31 | $6,101,553 | 13:28:58 01/06/2023 |
16 | ![]() |
ATOM/USD | $10.31 | $5,317,525 | 13:26:21 01/06/2023 |
17 | ![]() |
ATOM/USDT | $10.30 | $5,205,140 | 13:28:58 01/06/2023 |
18 | ![]() |
ATOM/USDT | $10.31 | $4,992,063 | 13:29:21 01/06/2023 |
19 | ![]() |
ATOM/USDT | $10.31 | $4,925,801 | 13:29:21 01/06/2023 |
20 | ![]() |
ATOM/USDT | $10.31 | $3,790,487 | 13:29:21 01/06/2023 |
21 | ![]() |
ATOM/USDT | $10.30 | $3,570,691 | 13:28:58 01/06/2023 |
22 | ![]() |
ATOM/USDT | $10.31 | $3,480,302 | 13:29:21 01/06/2023 |
23 | ![]() |
ATOM/USD | $10.32 | $2,683,516 | 13:31:58 01/06/2023 |
24 | ![]() |
ATOM/USDT | $10.31 | $2,663,576 | 13:29:58 01/06/2023 |
25 | ![]() |
ATOM/USDT | $10.31 | $2,448,009 | 13:29:21 01/06/2023 |
26 | ![]() |
ATOM/USDT | $10.31 | $2,199,224 | 13:25:58 01/06/2023 |
27 | ![]() |
ATOM/USDT | $10.31 | $2,083,714 | 13:29:21 01/06/2023 |
28 | ![]() |
ATOM/USDT | $10.31 | $2,003,857 | 13:28:58 01/06/2023 |
29 | ![]() |
ATOM/USDT | $10.31 | $1,653,243 | 13:28:58 01/06/2023 |
30 | ![]() |
ATOM/KRW | $10.50 | $1,629,794 | 13:29:21 01/06/2023 |
31 | ![]() |
ATOM/USDT | $10.31 | $1,627,614 | 13:29:21 01/06/2023 |
32 | ![]() |
ATOM/USD | $10.31 | $1,602,830 | 13:28:58 01/06/2023 |
33 | ![]() |
ATOM/USD | $10.31 | $1,533,450 | 13:25:58 01/06/2023 |
34 | ![]() |
ATOM/USD | $10.31 | $1,490,437 | 13:29:21 01/06/2023 |
35 | ![]() |
ATOM/USDT | $10.31 | $1,490,351 | 13:29:21 01/06/2023 |
36 | ![]() |
ATOM/USDT | $10.31 | $1,460,496 | 13:26:21 01/06/2023 |
37 | ![]() |
ATOM/USDT | $10.32 | $1,445,586 | 13:26:21 01/06/2023 |
38 | ![]() |
ATOM/USDT | $10.32 | $1,397,757 | 13:26:21 01/06/2023 |
39 | ![]() |
ATOM/BTC | $10.32 | $1,330,506 | 13:29:21 01/06/2023 |
40 | ![]() |
ATOM/USDT | $10.31 | $1,205,754 | 13:29:21 01/06/2023 |
41 | ![]() |
ATOM/USDC | $10.32 | $1,181,187 | 13:29:21 01/06/2023 |
42 | ![]() |
ATOM/USDT | $10.31 | $1,128,776 | 13:29:21 01/06/2023 |
43 | ![]() |
ATOM/USDT | $10.29 | $1,103,074 | 13:29:21 01/06/2023 |
44 | ![]() |
ATOM/USDC | $10.29 | $1,078,864 | 13:29:21 01/06/2023 |
45 | ![]() |
ATOM/USDT | $10.31 | $1,049,350 | 13:29:21 01/06/2023 |
46 | ![]() |
ATOM/USDT | $10.31 | $1,004,556 | 13:32:21 01/06/2023 |
47 | ![]() |
ATOM/USDT | $10.31 | $972,718 | 13:29:21 01/06/2023 |
48 | ![]() |
ATOM/USDT | $10.31 | $959,393 | 13:29:21 01/06/2023 |
49 | ![]() |
ATOM/USDT | $10.30 | $955,805 | 13:28:58 01/06/2023 |
50 | ![]() |
ATOM/USD | $10.32 | $912,180 | 13:29:21 01/06/2023 |
51 | ![]() |
ATOM/USDT | $10.30 | $899,897 | 13:31:58 01/06/2023 |
52 | ![]() |
ATOM/USDT | $10.31 | $810,350 | 13:28:58 01/06/2023 |
53 | ![]() |
ATOM/BUSD | $10.31 | $793,510 | 13:26:21 01/06/2023 |
54 | ![]() |
ATO/USD | $10.32 | $770,149 | 13:29:21 01/06/2023 |
55 | ![]() |
ATOM/BTC | $10.32 | $766,813 | 13:26:21 01/06/2023 |
56 | ![]() |
ATOM/USDT | $10.31 | $765,670 | 13:29:21 01/06/2023 |
57 | ![]() |
ATOM/USDT | $10.31 | $758,013 | 13:29:21 01/06/2023 |
58 | ![]() |
ATOM/USDT | $10.31 | $748,534 | 13:29:21 01/06/2023 |
59 | ![]() |
ATOM/USDC | $10.31 | $683,618 | 13:29:21 01/06/2023 |
60 | ![]() |
ATOM/USDT | $10.31 | $634,876 | 13:29:21 01/06/2023 |
61 | ![]() |
ATOM/USDT | $10.31 | $603,111 | 13:29:21 01/06/2023 |
62 | ![]() |
ATOM/USD | $10.31 | $585,820 | 13:29:58 01/06/2023 |
63 | ![]() |
ATOM/USD | $10.31 | $584,690 | 13:25:58 01/06/2023 |
64 | ![]() |
ATOM/USDT | $10.31 | $467,265 | 13:29:21 01/06/2023 |
65 | ![]() |
ATOM/USDT | $10.31 | $463,212 | 13:29:21 01/06/2023 |
66 | ![]() |
ATOM/USDT | $10.31 | $461,883 | 13:29:21 01/06/2023 |
67 | ![]() |
ATOM/USD | $10.31 | $460,949 | 13:26:21 01/06/2023 |
68 | ![]() |
ATOM/USDC | $10.31 | $439,386 | 13:29:21 01/06/2023 |
69 | ![]() |
ATOM/USDT | $10.31 | $387,916 | 13:29:21 01/06/2023 |
70 | ![]() |
ATOM/USDT | $10.31 | $378,930 | 13:29:21 01/06/2023 |
71 | ![]() |
ATOM/BTC | $10.32 | $367,995 | 13:29:21 01/06/2023 |
72 | ![]() |
ATOM/USDT | $10.31 | $365,625 | 13:29:21 01/06/2023 |
73 | ![]() |
ATOM/USDT | $10.31 | $352,776 | 13:28:21 01/06/2023 |
74 | ![]() |
ATOM/USDT | $10.31 | $298,244 | 13:28:58 01/06/2023 |
75 | ![]() |
ATOM/INR | $12.94 | $284,628 | 13:28:21 01/06/2023 |
76 | ![]() |
ATOM/USDT | $10.31 | $284,626 | 13:28:58 01/06/2023 |
77 | ![]() |
ATOM/USDT | $10.32 | $280,605 | 13:29:21 01/06/2023 |
78 | ![]() |
ATOM/USDT | $10.32 | $264,913 | 13:29:21 01/06/2023 |
79 | ![]() |
WCANTO/ATOM | $0.1584 | $250,850 | 13:29:21 01/06/2023 |
80 | ![]() |
ATOM/EUR | $10.33 | $247,632 | 13:26:21 01/06/2023 |
81 | ![]() |
ATOM/EUR | $10.33 | $246,287 | 13:29:21 01/06/2023 |
82 | ![]() |
ATOM/USDT | $10.31 | $233,400 | 13:29:21 01/06/2023 |
83 | ![]() |
ATOM/USDT | $10.31 | $231,407 | 13:29:21 01/06/2023 |
84 | ![]() |
ATOM/USDT | $10.32 | $223,394 | 13:29:21 01/06/2023 |
85 | ![]() |
ATOM/USDT | $10.31 | $223,146 | 13:29:21 01/06/2023 |
86 | ![]() |
ATOM/USD | $10.33 | $200,130 | 13:29:21 01/06/2023 |
87 | ![]() |
ATOM/TRY | $10.62 | $189,561 | 13:29:21 01/06/2023 |
88 | ![]() |
ATOM/EUR | $10.33 | $170,017 | 13:29:21 01/06/2023 |
89 | ![]() |
ATOM/USDT | $10.31 | $168,513 | 13:28:21 01/06/2023 |
90 | ![]() |
ATOM/USDT | $10.32 | $156,946 | 13:29:21 01/06/2023 |
91 | ![]() |
ATOM/USDT | $10.31 | $147,137 | 13:28:58 01/06/2023 |
92 | ![]() |
ATOM/ETH | $10.31 | $146,643 | 13:29:21 01/06/2023 |
93 | ![]() |
ATOM/ETH | $10.33 | $142,622 | 13:26:21 01/06/2023 |
94 | ![]() |
ATOM/USDT | $10.31 | $141,047 | 13:28:58 01/06/2023 |
95 | ![]() |
ATOM/BTC | $10.32 | $133,837 | 13:32:21 01/06/2023 |
96 | ![]() |
ATOM/USDT | $10.31 | $132,708 | 13:31:58 01/06/2023 |
97 | ![]() |
ATOM/USDT | $10.32 | $126,910 | 13:29:21 01/06/2023 |
98 | ![]() |
ATOM/USDT | $10.31 | $122,786 | 13:29:21 01/06/2023 |
99 | ![]() |
ATOM/BTC | $10.32 | $118,212 | 13:29:21 01/06/2023 |
100 | ![]() |
ATOM/USDT | $10.31 | $117,705 | 13:29:21 01/06/2023 |
101 | ![]() |
ATOM/RUNE | $10.31 | $116,951 | 13:29:21 01/06/2023 |
102 | ![]() |
ATOM/KRW | $10.50 | $113,735 | 13:29:21 01/06/2023 |
103 | ![]() |
ATOM/USDT | $10.31 | $113,696 | 13:29:21 01/06/2023 |
104 | ![]() |
KUJI/ATOM | $0.9633 | $111,533 | 13:29:21 01/06/2023 |
105 | ![]() |
ATOM/ADA | $10.28 | $111,374 | 13:29:21 01/06/2023 |
106 | ![]() |
ATOM/USDT | $10.31 | $103,276 | 13:28:58 01/06/2023 |
107 | ![]() |
ATOM/USDT | $10.31 | $102,977 | 13:29:21 01/06/2023 |
108 | ![]() |
ATOM/USDT | $10.31 | $102,572 | 13:29:21 01/06/2023 |
109 | ![]() |
ATOM/USD | $10.30 | $96,400.97 | 13:25:58 01/06/2023 |
110 | ![]() |
ATOM/ETH | $10.32 | $94,116.01 | 13:26:21 01/06/2023 |
111 | ![]() |
ATOM/USDT | $10.31 | $90,005.15 | 13:29:21 01/06/2023 |
112 | ![]() |
ATOM/KRW | $10.48 | $87,278.32 | 13:29:21 01/06/2023 |
113 | ![]() |
ATOM/USDT | $10.32 | $83,816.42 | 13:29:21 01/06/2023 |
114 | ![]() |
ATOM/USDT | $10.31 | $75,366.94 | 13:31:58 01/06/2023 |
115 | ![]() |
ATOM/XBT | $10.31 | $73,020.55 | 13:26:21 01/06/2023 |
116 | ![]() |
ATOM/BTC | $10.32 | $66,327.07 | 13:29:21 01/06/2023 |
117 | ![]() |
ATOM/BTC | $10.32 | $66,324.08 | 13:29:21 01/06/2023 |
118 | ![]() |
ATOM/BTC | $10.31 | $65,120.26 | 13:26:21 01/06/2023 |
119 | ![]() |
ATOM/EUR | $10.36 | $63,398.58 | 13:26:21 01/06/2023 |
120 | ![]() |
ATOM/USDC | $10.31 | $62,351.42 | 13:29:21 01/06/2023 |
121 | ![]() |
ATOM/USDT | $10.31 | $58,984.10 | 13:29:21 01/06/2023 |
122 | ![]() |
ATOM/BTC | $10.31 | $51,272.54 | 13:29:21 01/06/2023 |
123 | ![]() |
WCRO/ATOM | $0.05921 | $49,996.90 | 13:29:21 01/06/2023 |
124 | ![]() |
ATOM/USDC | $10.31 | $49,815.58 | 13:29:21 01/06/2023 |
125 | ![]() |
ATOM/BNB | $10.32 | $47,378.81 | 13:26:21 01/06/2023 |
126 | ![]() |
ATOM/USDC | $10.32 | $46,320.21 | 13:26:21 01/06/2023 |
127 | ![]() |
ATOM/EUR | $10.34 | $46,069.01 | 13:26:21 01/06/2023 |
128 | ![]() |
ATOM/USDT | $10.30 | $45,055.72 | 13:28:58 01/06/2023 |
129 | ![]() |
ATOM/USDT | $10.31 | $44,862.31 | 13:29:21 01/06/2023 |
130 | ![]() |
ATOM/USDT | $10.31 | $43,565.90 | 13:29:21 01/06/2023 |
131 | ![]() |
ATOM/BTC | $10.33 | $42,207.14 | 13:29:21 01/06/2023 |
132 | ![]() |
ATOM/USDC | $10.32 | $42,004.36 | 13:31:58 01/06/2023 |
133 | ![]() |
ATOM/BTC | $10.31 | $40,561.86 | 13:26:21 01/06/2023 |
134 | ![]() |
ATOM/CRO | $10.35 | $40,050.70 | 13:29:21 01/06/2023 |
135 | ![]() |
ATOM/USDT | $10.31 | $37,667.28 | 13:29:21 01/06/2023 |
136 | ![]() |
ATOM/axlUSDC | $10.31 | $36,693.22 | 13:29:21 01/06/2023 |
137 | ![]() |
ATOM/USDT | $10.33 | $35,983.45 | 13:29:21 01/06/2023 |
138 | ![]() |
ATOM/EUR | $10.36 | $35,721.94 | 13:29:21 01/06/2023 |
139 | ![]() |
ATOM/USDT | $10.33 | $34,838.38 | 13:29:21 01/06/2023 |
140 | ![]() |
ATOM/GBP | $10.33 | $34,555.23 | 13:26:21 01/06/2023 |
141 | ![]() |
ATOM/USDT | $10.39 | $34,445.53 | 13:29:21 01/06/2023 |
142 | ![]() |
ATOM/INR | $11.18 | $34,403.88 | 13:29:21 01/06/2023 |
143 | ![]() |
ATOM/TRY | $10.64 | $31,726.23 | 13:26:21 01/06/2023 |
144 | ![]() |
ATOM/UAH | $11.54 | $31,621.65 | 13:29:21 01/06/2023 |
145 | ![]() |
ATOM/BTC | $10.30 | $28,879.60 | 13:29:21 01/06/2023 |
146 | ![]() |
ATOM/BTC | $10.32 | $27,914.34 | 13:26:21 01/06/2023 |
147 | ![]() |
ATOM/WBNB | $10.29 | $25,225.70 | 13:29:21 01/06/2023 |
148 | ![]() |
ATOM/USDT | $10.31 | $23,075.98 | 13:26:21 01/06/2023 |
149 | ![]() |
ATOM/XT | $10.31 | $22,496.80 | 13:29:21 01/06/2023 |
150 | ![]() |
ATOM/USDC | $10.32 | $19,590.50 | 13:29:21 01/06/2023 |
151 | ![]() |
ATOM/TRY | $10.64 | $18,031.78 | 13:28:21 01/06/2023 |
152 | ![]() |
ATOM/TRY | $10.63 | $17,693.48 | 13:29:21 01/06/2023 |
153 | ![]() |
ATOM/USDT | $10.31 | $17,286.63 | 13:29:21 01/06/2023 |
154 | ![]() |
ATOM/GBP | $10.33 | $17,226.18 | 13:26:21 01/06/2023 |
155 | ![]() |
ATOM/USDC | $10.31 | $16,290.99 | 13:26:21 01/06/2023 |
156 | ![]() |
ATOM/USDT | $10.31 | $15,779.22 | 13:29:21 01/06/2023 |
157 | ![]() |
ATOM/ETH | $10.30 | $15,336.69 | 13:26:21 01/06/2023 |
158 | ![]() |
ATOM/USDT | $10.32 | $14,966.82 | 13:26:21 01/06/2023 |
159 | ![]() |
ATOM/USDC | $10.32 | $14,820.25 | 13:29:21 01/06/2023 |
160 | ![]() |
ATOM/USD | $10.32 | $14,256.84 | 13:29:21 01/06/2023 |
161 | ![]() |
ATOM/BTC | $10.33 | $13,898.91 | 13:29:21 01/06/2023 |
162 | ![]() |
ATOM/BTC | $10.31 | $13,156.72 | 13:29:21 01/06/2023 |
163 | ![]() |
ATOM/BTC | $10.32 | $12,985.01 | 13:29:21 01/06/2023 |
164 | ![]() |
ATOM/USDT | $10.33 | $12,910.03 | 13:28:58 01/06/2023 |
165 | ![]() |
ATOM/TRY | $10.69 | $12,905.87 | 13:29:21 01/06/2023 |
166 | ![]() |
ATOM/ETH | $10.33 | $12,284.16 | 13:29:21 01/06/2023 |
167 | ![]() |
ATOM/ETH | $10.31 | $12,165.90 | 13:29:21 01/06/2023 |
168 | ![]() |
ATOM/ETH | $10.31 | $12,165.90 | 13:29:21 01/06/2023 |
169 | ![]() |
ATOM/USD | $10.32 | $12,005.49 | 13:26:21 01/06/2023 |
170 | ![]() |
ATOM/USDT | $10.31 | $11,578.54 | 13:28:21 01/06/2023 |
171 | ![]() |
ATOM/BTC | $10.30 | $10,678.84 | 13:29:21 01/06/2023 |
172 | ![]() |
ATOM/USDT | $10.31 | $10,203.93 | 13:29:21 01/06/2023 |
173 | ![]() |
ATO/USDT | $10.32 | $10,187.83 | 13:26:21 01/06/2023 |
174 | ![]() |
ATOM/ETH | $10.30 | $9,721.10 | 13:26:21 01/06/2023 |
175 | ![]() |
ATOM/THB | $10.43 | $9,240.48 | 13:28:21 01/06/2023 |
176 | ![]() |
ATOM/USDT | $10.30 | $9,090.04 | 13:32:21 01/06/2023 |
177 | ![]() |
ATOM/BTC | $10.31 | $8,075.97 | 13:29:21 01/06/2023 |
178 | ![]() |
ATOM/BTC | $10.34 | $7,971.02 | 13:29:21 01/06/2023 |
179 | ![]() |
ATOM/BUSD | $10.31 | $7,448.39 | 13:28:21 01/06/2023 |
180 | ![]() |
ATOM/USDX | $10.41 | $7,245.30 | 13:29:21 01/06/2023 |
181 | ![]() |
ATOM/USD | $10.71 | $6,401.01 | 13:29:21 01/06/2023 |
182 | ![]() |
ATOM/TRY | $10.60 | $6,389.08 | 13:32:21 01/06/2023 |
183 | ![]() |
ATOM/BUSD | $10.31 | $6,294.59 | 13:29:21 01/06/2023 |
184 | ![]() |
ATOM/USD | $10.31 | $6,231.51 | 13:28:58 01/06/2023 |
185 | ![]() |
ATOM/BUSD | $10.32 | $5,038.81 | 13:29:21 01/06/2023 |
186 | ![]() |
ATOM/ETH | $10.30 | $4,907.54 | 13:29:21 01/06/2023 |
187 | ![]() |
ATOM/EUR | $10.33 | $4,855.76 | 13:29:21 01/06/2023 |
188 | ![]() |
ATOM/USDT | $10.31 | $4,822.74 | 13:29:21 01/06/2023 |
189 | ![]() |
ATOM/ETH | $10.30 | $4,716.98 | 13:29:21 01/06/2023 |
190 | ![]() |
ATOM/USDT | $10.31 | $3,782.28 | 13:29:21 01/06/2023 |
191 | ![]() |
ATOM/BTC | $10.31 | $3,508.85 | 13:29:21 01/06/2023 |
192 | ![]() |
ATOM/KRW | $10.43 | $3,169.78 | 13:29:21 01/06/2023 |
193 | ![]() |
ATOM/TRY | $10.62 | $2,705.39 | 13:29:21 01/06/2023 |
194 | ![]() |
ATOM/IDR | $10.29 | $2,671.32 | 13:29:21 01/06/2023 |
195 | ![]() |
ATOM/BTC | $10.35 | $2,662.67 | 13:29:21 01/06/2023 |
196 | ![]() |
ATOM/BUSD | $10.32 | $2,568.46 | 13:29:21 01/06/2023 |
197 | ![]() |
ATOM/WBNB | $10.36 | $2,557.43 | 13:29:21 01/06/2023 |
198 | ![]() |
ATOM/USDT | $10.24 | $2,553.74 | 13:29:21 01/06/2023 |
199 | ![]() |
ATOM/USD | $10.28 | $2,520.17 | 13:29:21 01/06/2023 |
200 | ![]() |
ATOM/USDC | $10.36 | $2,218.50 | 13:29:21 01/06/2023 |
201 | ![]() |
ATOM/KCS | $10.31 | $2,213.91 | 13:26:21 01/06/2023 |
202 | ![]() |
ATO/BTC | $10.30 | $2,008.09 | 13:29:21 01/06/2023 |
203 | ![]() |
ATOM/EUR | $10.32 | $1,569.55 | 13:29:21 01/06/2023 |
204 | ![]() |
WMATIC/ATOM | $0.8891 | $1,481.47 | 13:26:21 01/06/2023 |
205 | ![]() |
ATOM/ETH | $10.24 | $1,421.54 | 13:29:21 01/06/2023 |
206 | ![]() |
ATOM/USD | $10.31 | $1,253.13 | 13:29:21 01/06/2023 |
207 | ![]() |
ATOM/USDT | $10.34 | $1,173.80 | 13:29:21 01/06/2023 |
208 | ![]() |
WCANTO/ATOM | $0.1586 | $1,160.70 | 13:32:21 01/06/2023 |
209 | ![]() |
ATOM/BTC | $10.34 | $1,156.14 | 13:29:21 01/06/2023 |
210 | ![]() |
ATOM/BTC | $10.32 | $1,100.04 | 13:29:21 01/06/2023 |
211 | ![]() |
ATOM/INR | $11.21 | $1,090.33 | 13:28:21 01/06/2023 |
212 | ![]() |
ATOM/INR | $11.14 | $836.71 | 13:29:21 01/06/2023 |
213 | ![]() |
ATOM/USDC | $10.38 | $775.54 | 13:31:21 01/06/2023 |
214 | ![]() |
ATOM/ETH | $10.34 | $756.94 | 13:29:21 01/06/2023 |
215 | ![]() |
ATOM/USDT | $10.21 | $716.23 | 13:32:21 01/06/2023 |
216 | ![]() |
ATO/ETH | $10.84 | $551.12 | 18:34:21 30/05/2023 |
217 | ![]() |
ATOM/TRY | $10.63 | $518.97 | 13:29:21 01/06/2023 |
218 | ![]() |
ATOM/WBNB | $10.35 | $420.05 | 13:29:21 01/06/2023 |
219 | ![]() |
ATOM/WBNB | $10.34 | $311.09 | 13:29:21 01/06/2023 |
220 | ![]() |
ATOM/EUR | $10.35 | $277.02 | 13:29:21 01/06/2023 |
221 | ![]() |
ATOM/BUSD | $11.31 | $266.56 | 13:29:21 01/06/2023 |
222 | ![]() |
ATOM/USD | $10.30 | $244.44 | 13:28:58 01/06/2023 |
223 | ![]() |
ATOM/ETH | $10.27 | $226.00 | 13:29:21 01/06/2023 |
224 | ![]() |
DAI/ATOM | $1.00 | $221.60 | 13:26:21 01/06/2023 |
225 | ![]() |
ATOM/WBNB | $10.28 | $201.38 | 13:29:21 01/06/2023 |
226 | ![]() |
ATOM/USDT | $10.31 | $157.12 | 13:29:21 01/06/2023 |
227 | ![]() |
ATOM/USDC | $10.40 | $152.15 | 13:29:21 01/06/2023 |
228 | ![]() |
ATOM/USDC | $10.39 | $138.15 | 13:29:21 01/06/2023 |
229 | ![]() |
WETH/ATOM | $1,849.88 | $92.18 | 13:29:21 01/06/2023 |
230 | ![]() |
ATOM/THB | $10.20 | $70.58 | 13:29:21 01/06/2023 |
231 | ![]() |
ATOM/IDR | $10.29 | $70.43 | 13:29:21 01/06/2023 |
232 | ![]() |
ATOM/BTC | $10.33 | $65.37 | 13:29:21 01/06/2023 |
233 | ![]() |
ATOM/BRL | $10.64 | $59.56 | 13:28:21 01/06/2023 |
234 | ![]() |
ATOM/USDT | $10.65 | $52.38 | 13:29:21 01/06/2023 |
235 | ![]() |
ATOM/USDT | $9.00 | $45.72 | 13:29:21 01/06/2023 |
236 | ![]() |
WCRO/ATOM | $0.05924 | $33.86 | 13:32:21 01/06/2023 |
237 | ![]() |
ATOM/USDT | $10.33 | $30.17 | 13:29:21 01/06/2023 |
238 | ![]() |
ATOM/OSMO | $11.01 | $25.88 | 13:29:21 01/06/2023 |
239 | ![]() |
erowan/ATOM | $0.0002447 | $25.87 | 13:29:21 01/06/2023 |
240 | ![]() |
WCANTO/ATOM | $0.1577 | $19.42 | 13:32:21 01/06/2023 |
241 | ![]() |
USDT/ATOM | $0.9801 | $15.38 | 13:32:21 01/06/2023 |
242 | ![]() |
QUICK/ATOM | $55.32 | $13.83 | 06:59:21 01/06/2023 |
243 | ![]() |
ATOM/USDC | $10.75 | $13.15 | 13:32:21 01/06/2023 |
244 | ![]() |
ATOM/BTC | $9.94 | $9.94 | 13:29:21 01/06/2023 |
245 | ![]() |
ATOM/USDT | $10.71 | $7.84 | 06:59:21 01/06/2023 |
246 | ![]() |
ATOM/BTC | $10.32 | $7.65 | 13:29:21 01/06/2023 |
247 | ![]() |
ATOM/TRY | $5.68 | $7.05 | 13:32:21 01/06/2023 |
248 | ![]() |
VVS/ATOM | $0.000002940 | $2.51 | 13:29:21 01/06/2023 |
249 | ![]() |
ATOM/BUSD | $11.20 | $0.3414 | 07:00:51 26/05/2023 |
250 | ![]() |
ATOM/THB | $11.17 | $0 | 13:29:21 01/06/2023 |
251 | ![]() |
ATOM/AUD | $10.31 | $0 | 13:29:21 01/06/2023 |
252 | ![]() |
ATOM/INR | $7.42 | $0 | 13:29:21 01/06/2023 |
253 | ![]() |
ATOM/USDT | $7.01 | $0 | 13:29:21 01/06/2023 |
254 | ![]() |
ATOM/BTC | $8.73 | $0 | 13:29:21 01/06/2023 |
255 | ![]() |
ATOM/USDT | $10.27 | $0 | 13:28:21 01/06/2023 |
256 | ![]() |
ATOM/BUSD | $10.32 | $0 | 13:29:21 01/06/2023 |
257 | ![]() |
ATOM/BTC | $10.32 | $0 | 13:29:21 01/06/2023 |
258 | ![]() |
ATOM/THB | $0.6946 | $0 | 13:29:21 01/06/2023 |
259 | ![]() |
ATOM/USDT | $10.31 | $0 | 13:32:21 01/06/2023 |
260 | ![]() |
ATOM/SWTH | $8.84 | $0 | 13:32:21 01/06/2023 |
261 | ![]() |
atom/rowan | $16.16 | $0 | 06:32:51 28/05/2023 |
262 | ![]() |
ATOM/USDT | $10.89 | $0 | 13:32:21 01/06/2023 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:25:58 01/06/2023, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,876,400 với tỷ giá $10.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.