Vốn hóa thị trường | $4,758,154,923 | Khối lượng 24h | $283,966,490 | Lượng cung lưu hành | 390,930,671 ATOM |
Thay đổi 1h | 0.67% | Thay đổi 24h | -3.34% | Thay đổi 7 ngày | 3.75% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ATOM - USD - VND
Thị trường Cosmos (ATOM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Bitoy | ATOM/USDT | $12.15 | $173,326,305 | 16:02:58 29/03/2024 |
2 | BlueBit | ATOM/USDT | $12.17 | $147,615,358 | 16:01:58 29/03/2024 |
3 | Zedcex Exchange | ATOM/USDT | $12.16 | $143,513,278 | 16:01:58 29/03/2024 |
4 | UEEx | ATOM/USDT | $12.17 | $140,129,426 | 15:58:58 29/03/2024 |
5 | Binance | ATOM/USDT | $12.19 | $134,947,757 | 15:56:58 29/03/2024 |
6 | Bibox | ATOM/USDT | $12.17 | $119,490,316 | 15:59:15 29/03/2024 |
7 | CoinTiger | ATOM/USDT | $9.01 | $53,146,771 | 16:02:58 29/03/2024 |
8 | BiKing | ATOM/USDT | $12.17 | $41,632,854 | 16:01:58 29/03/2024 |
9 | Zedxion Exchange | ATOM/USDT | $12.16 | $35,818,936 | 16:02:58 29/03/2024 |
10 | Bybit | ATOM/USDT | $12.19 | $33,997,576 | 15:56:58 29/03/2024 |
11 | UEEx | ATOM/USDT | $12.16 | $32,096,229 | 15:59:15 29/03/2024 |
12 | Binance | ATOM/USDT | $12.17 | $32,084,336 | 15:56:14 29/03/2024 |
13 | 4E | ATOM/USDT | $12.16 | $31,765,999 | 15:59:15 29/03/2024 |
14 | UZX | ATOM/USDT | $12.17 | $31,043,963 | 15:59:58 29/03/2024 |
15 | CoinTR Pro | ATOM/USDT | $12.17 | $29,038,760 | 15:59:58 29/03/2024 |
16 | CoinW | ATOM/USDT | $12.17 | $28,369,262 | 15:59:58 29/03/2024 |
17 | BitVenus | ATOM/USDT | $12.17 | $27,342,904 | 15:59:58 29/03/2024 |
18 | OKX | ATOM/USDT | $12.18 | $26,830,570 | 15:55:58 29/03/2024 |
19 | Blofin | ATOM/USDT | $12.16 | $25,743,640 | 16:02:58 29/03/2024 |
20 | Bitrue | ATOM/USDT | $12.17 | $19,641,434 | 15:59:58 29/03/2024 |
21 | Bitop | ATOM/USDT | $12.16 | $19,373,036 | 15:59:58 29/03/2024 |
22 | BingX | ATOM/USDT | $12.16 | $18,808,142 | 15:58:58 29/03/2024 |
23 | BTCC | ATOM/USDT | $10.95 | $16,513,671 | 16:02:58 29/03/2024 |
24 | Millionero | ATOM/USDT | $12.17 | $16,095,457 | 16:01:58 29/03/2024 |
25 | XT.COM | ATOM/USDT | $12.17 | $15,432,250 | 15:58:58 29/03/2024 |
26 | Bibox | ATOM/USDT | $12.17 | $13,612,455 | 15:59:58 29/03/2024 |
27 | Zedcex Exchange | ATOM/USDZ | $12.16 | $13,198,198 | 16:02:14 29/03/2024 |
28 | CITEX | ATOM/USDT | $12.16 | $12,577,013 | 15:59:15 29/03/2024 |
29 | ZOOMEX | ATOM/USDT | $12.17 | $12,375,756 | 16:02:58 29/03/2024 |
30 | DigiFinex | ATOM/USDT | $12.17 | $12,082,182 | 15:58:58 29/03/2024 |
31 | LBank | ATOM/USDT | $12.17 | $11,937,327 | 15:59:58 29/03/2024 |
32 | Fairdesk | ATOM/USDT | $12.17 | $11,742,299 | 15:59:58 29/03/2024 |
33 | HTX | ATOM/USDT | $12.16 | $10,091,721 | 15:59:15 29/03/2024 |
34 | Bybit | ATOM/USDT | $12.17 | $9,695,523 | 15:56:14 29/03/2024 |
35 | Deepcoin | ATOM/USDT | $12.17 | $9,678,496 | 15:58:58 29/03/2024 |
36 | AscendEX (BitMax) | ATOM/USDT | $12.17 | $9,629,504 | 15:59:58 29/03/2024 |
37 | Binance | ATOM/USD | $12.19 | $9,233,300 | 15:56:58 29/03/2024 |
38 | Poloniex | ATOM/USDT | $12.15 | $8,524,143 | 15:59:15 29/03/2024 |
39 | Upbit | ATOM/KRW | $12.87 | $7,315,071 | 15:56:14 29/03/2024 |
40 | TruBit Pro Exchange | ATOM/USDT | $12.17 | $7,158,456 | 15:58:58 29/03/2024 |
41 | DigiFinex | ATOM/USDT | $12.16 | $6,928,914 | 15:59:15 29/03/2024 |
42 | P2B | ATOM/USDT | $12.18 | $6,668,293 | 15:59:15 29/03/2024 |
43 | Coinbase Exchange | ATOM/USD | $12.17 | $6,302,219 | 15:56:14 29/03/2024 |
44 | Hotcoin Global | ATOM/USDT | $12.16 | $6,062,937 | 15:59:58 29/03/2024 |
45 | MEXC | ATOM/USDT | $12.17 | $6,002,015 | 15:58:58 29/03/2024 |
46 | Batonex | ATOM/USDT | $12.17 | $5,832,046 | 15:59:58 29/03/2024 |
47 | OKX | ATOM/USDT | $12.17 | $5,720,625 | 15:56:14 29/03/2024 |
48 | Helix | ATOM/USDT | $12.16 | $5,112,188 | 15:59:15 29/03/2024 |
49 | OrangeX | ATOM/USDT | $12.17 | $4,920,015 | 15:58:58 29/03/2024 |
50 | Bitget | ATOM/USDT | $12.16 | $4,767,990 | 15:59:58 29/03/2024 |
51 | Websea | ATOM/USDT | $12.16 | $4,632,745 | 15:59:58 29/03/2024 |
52 | ZKE | ATOM/USDT | $12.16 | $4,344,756 | 15:59:15 29/03/2024 |
53 | Zedxion Exchange | ATOM/USDT | $12.16 | $4,333,575 | 16:02:14 29/03/2024 |
54 | WEEX | ATOM/USDT | $12.17 | $4,320,707 | 15:59:58 29/03/2024 |
55 | ExMarkets | ATOM/USDT | $19.84 | $4,206,398 | 16:02:14 29/03/2024 |
56 | Helix | ATOM/USDT | $12.18 | $3,872,371 | 15:59:58 29/03/2024 |
57 | Tapbit | ATOM/USDT | $12.15 | $3,427,472 | 15:59:58 29/03/2024 |
58 | FMCPAY | ATOM/USDT | $12.16 | $3,408,714 | 15:59:15 29/03/2024 |
59 | Phemex | ATOM/USDT | $12.17 | $3,248,952 | 15:58:58 29/03/2024 |
60 | Bitrue | ATOM/USDC | $12.16 | $3,206,897 | 15:59:15 29/03/2024 |
61 | WhiteBIT | ATOM/USDT | $12.17 | $3,201,671 | 15:59:58 29/03/2024 |
62 | Bitoy | ATOM/USDT | $12.15 | $3,182,414 | 16:02:14 29/03/2024 |
63 | Osmosis | ATOM/OSMO | $12.19 | $2,945,029 | 15:59:15 29/03/2024 |
64 | Bitget | ATOM/USDT | $12.16 | $2,883,405 | 15:59:15 29/03/2024 |
65 | LBank | ATOM/USDT | $12.17 | $2,762,063 | 15:59:15 29/03/2024 |
66 | PointPay | ATOM/USDT | $12.16 | $2,724,283 | 15:59:15 29/03/2024 |
67 | Gate.io | ATOM/USDT | $12.15 | $2,560,066 | 15:59:15 29/03/2024 |
68 | XT.COM | ATOM/USD | $12.17 | $2,337,240 | 15:58:58 29/03/2024 |
69 | WhiteBIT | ATOM/USDT | $12.16 | $2,295,876 | 15:59:15 29/03/2024 |
70 | Toobit | ATOM/USDT | $12.17 | $2,276,368 | 15:59:58 29/03/2024 |
71 | BITFLEX | ATOM/USDT | $12.16 | $2,226,836 | 15:59:15 29/03/2024 |
72 | dYdX v4 | ATOM/USD | $12.16 | $2,164,113 | 16:01:58 29/03/2024 |
73 | BYDFi | ATOM/USDT | $12.18 | $2,134,616 | 15:58:58 29/03/2024 |
74 | Phemex | ATOM/USDT | $12.16 | $1,929,526 | 15:59:15 29/03/2024 |
75 | KuCoin | ATOM/USDT | $12.17 | $1,868,952 | 15:56:14 29/03/2024 |
76 | OrangeX | ATOM/USDT | $12.16 | $1,718,903 | 15:59:15 29/03/2024 |
77 | BingX | ATOM/USDT | $12.16 | $1,687,695 | 15:59:15 29/03/2024 |
78 | KuCoin | ATOM/USDT | $12.18 | $1,687,496 | 15:55:58 29/03/2024 |
79 | BlueBit | ATOM/BTC | $12.16 | $1,683,276 | 16:02:14 29/03/2024 |
80 | Binance | ATOM/BTC | $12.17 | $1,681,246 | 15:56:14 29/03/2024 |
81 | LATOKEN | ATOM/USDT | $12.17 | $1,664,474 | 15:59:15 29/03/2024 |
82 | Osmosis | ATOM/USDC | $12.15 | $1,645,996 | 15:59:15 29/03/2024 |
83 | Topcredit Int | ATOM/USDT | $12.15 | $1,604,345 | 15:59:15 29/03/2024 |
84 | Osmosis | ATOM/OSMO | $12.19 | $1,568,484 | 15:59:15 29/03/2024 |
85 | THORChain | ATOM/RUNE | $12.15 | $1,550,884 | 15:59:15 29/03/2024 |
86 | Pionex | ATOM/USDT | $12.16 | $1,547,785 | 15:59:15 29/03/2024 |
87 | Slingshot Finance | WCANTO/ATOM | $0.3288 | $1,542,293 | 15:59:15 29/03/2024 |
88 | OKX | ATOM/USD | $12.18 | $1,529,640 | 15:56:58 29/03/2024 |
89 | HTX | ATOM/USDT | $12.18 | $1,470,063 | 15:58:58 29/03/2024 |
90 | Bitunix | ATOM/USDT | $12.16 | $1,456,512 | 15:59:15 29/03/2024 |
91 | UZX | ATOM/USDT | $12.16 | $1,380,387 | 15:59:15 29/03/2024 |
92 | BitVenus | ATOM/USDT | $12.16 | $1,319,536 | 15:59:15 29/03/2024 |
93 | ICRYPEX | ATOM/USDT | $12.18 | $1,211,084 | 15:59:15 29/03/2024 |
94 | CoinCatch | ATOM/USDT | $12.16 | $1,202,633 | 15:59:15 29/03/2024 |
95 | NexDAX | ATOM/USDT | $12.14 | $1,179,382 | 16:02:14 29/03/2024 |
96 | AscendEX (BitMax) | ATOM/BTC | $12.13 | $1,156,613 | 15:59:15 29/03/2024 |
97 | GroveX | ATOM/USDT | $12.16 | $1,079,279 | 16:02:14 29/03/2024 |
98 | OceanEx | ATOM/USDT | $12.16 | $1,074,378 | 16:02:14 29/03/2024 |
99 | BYDFi | ATOM/USDT | $12.16 | $1,016,147 | 15:59:15 29/03/2024 |
100 | XT.COM | ATOM/USDT | $12.16 | $1,008,576 | 15:59:15 29/03/2024 |
101 | BIKA | ATOM/USDT | $9.40 | $1,003,940 | 16:02:58 29/03/2024 |
102 | AscendEX (BitMax) | ATOM/USDT | $12.17 | $1,001,721 | 15:59:15 29/03/2024 |
103 | Bitrue | ATOM/USDT | $12.16 | $989,412 | 15:59:15 29/03/2024 |
104 | Osmosis | ATOM/USDC | $12.17 | $964,760 | 15:59:15 29/03/2024 |
105 | MEXC | ATOM/USDT | $12.16 | $945,394 | 15:59:15 29/03/2024 |
106 | WOO X | ATOM/USDT | $12.17 | $928,691 | 15:59:58 29/03/2024 |
107 | Kraken | ATOM/USD | $12.18 | $908,152 | 15:56:58 29/03/2024 |
108 | Bitci TR | ATOM/USDT | $12.13 | $866,668 | 16:02:14 29/03/2024 |
109 | Hotscoin | ATOM/USDT | $12.16 | $833,665 | 15:59:58 29/03/2024 |
110 | BtcTurk | Kripto | ATOM/TRY | $12.14 | $818,870 | 15:59:15 29/03/2024 |
111 | Crypto.com Exchange | ATOM/USD | $12.18 | $704,197 | 15:59:15 29/03/2024 |
112 | Pionex | ATOM/USDT | $12.17 | $674,638 | 15:58:58 29/03/2024 |
113 | SuperEx | ATOM/USDT | $12.16 | $666,772 | 15:59:15 29/03/2024 |
114 | Apex Protocol | ATOM/USDC | $12.16 | $665,042 | 16:02:58 29/03/2024 |
115 | HitBTC | ATOM/USDT | $12.17 | $635,466 | 15:59:15 29/03/2024 |
116 | FMFW.io | ATOM/USD | $12.17 | $635,354 | 15:59:15 29/03/2024 |
117 | CoinTR Pro | ATOM/USDT | $12.16 | $621,165 | 15:59:15 29/03/2024 |
118 | Kraken | ATOM/USD | $12.17 | $618,839 | 15:56:14 29/03/2024 |
119 | TruBit Pro Exchange | ATOM/USDT | $12.16 | $601,287 | 15:59:15 29/03/2024 |
120 | Coinbase Exchange | ATOM/USDT | $12.17 | $596,276 | 15:56:14 29/03/2024 |
121 | Coinbase Exchange | ATOM/BTC | $12.18 | $556,439 | 15:56:14 29/03/2024 |
122 | Osmosis | ATOM/OSMO | $12.19 | $525,070 | 15:59:15 29/03/2024 |
123 | Tapbit | ATOM/USDT | $12.16 | $519,392 | 15:59:15 29/03/2024 |
124 | Toobit | ATOM/USDT | $12.16 | $517,806 | 15:59:15 29/03/2024 |
125 | Zedcex Exchange | ATOM/USDT | $12.16 | $514,581 | 16:02:14 29/03/2024 |
126 | Bithumb | ATOM/KRW | $12.89 | $514,225 | 15:59:15 29/03/2024 |
127 | Osmosis | ATOM/stATOM | $12.18 | $510,582 | 15:59:15 29/03/2024 |
128 | Bitvavo | ATOM/EUR | $12.18 | $480,685 | 15:59:15 29/03/2024 |
129 | Bitrue | ATOM/SOL | $12.17 | $476,816 | 15:59:15 29/03/2024 |
130 | Hotcoin Global | ATOM/USDT | $12.15 | $473,903 | 15:59:15 29/03/2024 |
131 | Astroport (Cosmos) | NTRN/ATOM | $1.21 | $443,257 | 15:59:15 29/03/2024 |
132 | ProBit Global | ATOM/USDT | $12.17 | $440,318 | 15:59:15 29/03/2024 |
133 | Osmosis | ATOM/OSMO | $12.17 | $425,934 | 15:59:15 29/03/2024 |
134 | Binance | ATOM/FDUSD | $12.17 | $425,429 | 15:56:14 29/03/2024 |
135 | BlueBit | ATOM/USDT | $12.16 | $424,887 | 16:02:14 29/03/2024 |
136 | Vertex Protocol | ATOM/USDC | $12.18 | $398,883 | 15:58:58 29/03/2024 |
137 | Bilaxy | ATOM/USDT | $12.14 | $395,368 | 15:59:15 29/03/2024 |
138 | Deepcoin | ATOM/USDT | $12.17 | $389,979 | 15:59:15 29/03/2024 |
139 | Bitcastle | ATOM/USDT | $12.16 | $384,154 | 15:59:15 29/03/2024 |
140 | CoinCatch | ATOM/USDT | $12.18 | $364,133 | 15:59:58 29/03/2024 |
141 | Jubi | ATOM/USDT | $12.16 | $360,100 | 16:02:14 29/03/2024 |
142 | Osmosis | ATOM/OSMO | $12.20 | $356,526 | 15:59:15 29/03/2024 |
143 | dYdX | ATOM/USD | $12.16 | $338,542 | 16:02:58 29/03/2024 |
144 | Delta Exchange | ATOM/USDT | $12.16 | $328,819 | 15:58:58 29/03/2024 |
145 | APX | ATOM/USDT | $9.18 | $322,548 | 16:02:58 29/03/2024 |
146 | Coinbase Exchange | ATOM/EUR | $12.18 | $319,202 | 15:56:14 29/03/2024 |
147 | Bitrue | ATOM/ADA | $12.15 | $311,754 | 15:59:15 29/03/2024 |
148 | Coincall | ATOM/USD | $12.17 | $310,334 | 16:01:58 29/03/2024 |
149 | Binance | ATOM/TRY | $12.19 | $294,404 | 15:56:14 29/03/2024 |
150 | EXMO.ME | ATOM/USDT | $12.16 | $293,206 | 15:59:15 29/03/2024 |
151 | EXMO | ATOM/USDT | $12.16 | $293,050 | 15:59:15 29/03/2024 |
152 | Crypto.com Exchange | ATOM/USDT | $12.18 | $290,996 | 15:59:15 29/03/2024 |
153 | CommEX | ATOM/USDT | $12.18 | $286,341 | 15:58:58 29/03/2024 |
154 | Kraken | ATOM/EUR | $12.18 | $284,134 | 15:56:14 29/03/2024 |
155 | Bit2Me | ATOM/EUR | $12.16 | $282,455 | 15:59:15 29/03/2024 |
156 | CoinW | ATOM/USDT | $12.16 | $271,799 | 15:59:15 29/03/2024 |
157 | Bitazza | ATOM/USDT | $12.12 | $271,223 | 16:02:14 29/03/2024 |
158 | BiFinance | ATOM/USDT | $12.16 | $268,508 | 15:59:15 29/03/2024 |
159 | Tokenize Xchange | ATOM/SGD | $12.14 | $260,798 | 15:59:15 29/03/2024 |
160 | Tokenize Xchange | ATOM/USD | $12.04 | $258,539 | 15:59:15 29/03/2024 |
161 | BITFLEX | ATOM/USDT | $12.16 | $241,289 | 15:59:58 29/03/2024 |
162 | BigONE | ATOM/USDT | $12.14 | $240,071 | 15:59:15 29/03/2024 |
163 | B2Z Exchange | ATOM/USD | $12.17 | $237,233 | 16:02:58 29/03/2024 |
164 | KoinBX | ATOM/INR | $12.70 | $235,208 | 15:59:15 29/03/2024 |
165 | NexDAX | ATOM/BTC | $12.04 | $234,538 | 16:02:14 29/03/2024 |
166 | BTSE | ATOM/USDT | $12.16 | $232,139 | 15:58:58 29/03/2024 |
167 | FMCPAY | ATOM/BTC | $12.16 | $230,589 | 15:59:15 29/03/2024 |
168 | Binance TR | ATOM/TRY | $12.19 | $224,135 | 15:59:15 29/03/2024 |
169 | AlphaX | ATOM/USDT | $12.17 | $222,082 | 15:59:58 29/03/2024 |
170 | LocalTrade | ATOM/USDT | $12.16 | $221,165 | 15:59:15 29/03/2024 |
171 | BtcTurk | Kripto | ATOM/USDT | $12.16 | $213,403 | 15:59:15 29/03/2024 |
172 | AscendEX (BitMax) | ATOM/USD | $12.18 | $204,496 | 15:59:15 29/03/2024 |
173 | Flipster | ATOM/USDT | $12.17 | $201,046 | 16:02:58 29/03/2024 |
174 | Dex-Trade | ATOM/USDT | $12.16 | $187,257 | 15:59:15 29/03/2024 |
175 | CoinEx | ATOM/USDT | $12.14 | $180,629 | 15:59:15 29/03/2024 |
176 | ICRYPEX | ATOM/TRY | $12.23 | $177,767 | 15:59:15 29/03/2024 |
177 | BTSE | ATOM/USD | $12.16 | $168,871 | 15:59:15 29/03/2024 |
178 | Coinone | ATOM/KRW | $12.90 | $167,942 | 15:59:15 29/03/2024 |
179 | Kraken | ATOM/XBT | $12.17 | $161,952 | 15:56:14 29/03/2024 |
180 | B2Z Exchange | ATOM/USD | $12.16 | $161,552 | 16:02:14 29/03/2024 |
181 | Phemex | ATOM/USDC | $12.15 | $158,949 | 15:59:15 29/03/2024 |
182 | BitMart | ATOM/BTC | $12.17 | $158,894 | 15:59:15 29/03/2024 |
183 | OKX | ATOM/USDC | $12.16 | $152,918 | 15:56:14 29/03/2024 |
184 | Kujira Fin | KUJI/ATOM | $2.64 | $151,670 | 15:59:15 29/03/2024 |
185 | BitMart | ATOM/USDT | $12.17 | $149,478 | 15:59:15 29/03/2024 |
186 | BitDelta | ATOM/USDT | $12.16 | $141,209 | 15:59:15 29/03/2024 |
187 | B2Z Exchange | ATOM/USDT | $12.16 | $139,620 | 16:02:14 29/03/2024 |
188 | PointPay | ATOM/BTC | $12.16 | $135,948 | 15:59:15 29/03/2024 |
189 | Kraken | ATOM/USDT | $12.17 | $133,166 | 15:56:14 29/03/2024 |
190 | Bit2Me | ATOM/USDT | $12.17 | $132,479 | 15:59:15 29/03/2024 |
191 | Fairdesk | ATOM/USDT | $12.16 | $132,370 | 15:59:15 29/03/2024 |
192 | GDAC | ATOM/BTC | $18.22 | $125,811 | 16:02:14 29/03/2024 |
193 | Kine Protocol (Polygon) | ATOM/USD | $10.37 | $120,353 | 16:01:58 29/03/2024 |
194 | KuCoin | ATOM/ETH | $12.18 | $118,680 | 15:56:14 29/03/2024 |
195 | Binance | ATOM/ETH | $12.19 | $117,821 | 15:56:14 29/03/2024 |
196 | PancakeSwap v3 (BSC) | ATOM/WBNB | $12.14 | $115,950 | 15:59:15 29/03/2024 |
197 | AlphaX | ATOM/USDT | $12.16 | $113,424 | 15:59:15 29/03/2024 |
198 | Binance | ATOM/BNB | $12.16 | $111,801 | 15:56:14 29/03/2024 |
199 | Coinbase Exchange | ATOM/GBP | $12.18 | $109,847 | 15:56:14 29/03/2024 |
200 | VinDAX | ATOM/USDT | $12.15 | $105,855 | 15:59:15 29/03/2024 |
201 | Nominex | ATOM/USDT | $12.16 | $105,248 | 15:59:15 29/03/2024 |
202 | Paribu | ATOM/TRY | $12.16 | $101,250 | 15:59:15 29/03/2024 |
203 | OKX | ATOM/BTC | $12.18 | $99,535.15 | 15:56:14 29/03/2024 |
204 | Binance | ATOM/EUR | $12.19 | $96,814.79 | 15:56:14 29/03/2024 |
205 | Binance.US | ATOM/USDT | $12.16 | $93,911.16 | 15:59:15 29/03/2024 |
206 | VVS Finance | WCRO/ATOM | $0.1517 | $92,941.30 | 15:59:15 29/03/2024 |
207 | ONUS Pro | ATOM/VNDC | $12.18 | $92,851.35 | 15:58:58 29/03/2024 |
208 | Osmosis | ATOM/stATOM | $12.18 | $92,768.77 | 15:59:15 29/03/2024 |
209 | Crypto.com Exchange | ATOM/BTC | $12.16 | $87,084.94 | 15:59:15 29/03/2024 |
210 | Hotscoin | ATOM/USDT | $12.16 | $85,811.03 | 15:59:15 29/03/2024 |
211 | BYDFi | ATOM/USDC | $12.16 | $78,351.63 | 15:59:15 29/03/2024 |
212 | Bitget | ATOM/BTC | $12.16 | $68,195.71 | 15:59:15 29/03/2024 |
213 | DigiFinex | ATOM/BTC | $12.16 | $64,925.58 | 15:59:15 29/03/2024 |
214 | Osmosis | ATOM/USDT | $12.15 | $60,547.33 | 15:59:15 29/03/2024 |
215 | Bitget | ATOM/ETH | $12.17 | $58,807.76 | 15:59:15 29/03/2024 |
216 | Koinpark | ATOM/USDT | $12.16 | $56,823.58 | 16:02:14 29/03/2024 |
217 | Bitget | ATOM/USDC | $12.16 | $56,762.20 | 15:59:15 29/03/2024 |
218 | Osmosis | AKT/ATOM | $5.20 | $56,588.94 | 15:59:15 29/03/2024 |
219 | MEXC | ATOM/BTC | $12.18 | $53,442.03 | 15:59:15 29/03/2024 |
220 | Osmosis | ATOM/stATOM | $12.18 | $48,990.04 | 15:59:15 29/03/2024 |
221 | Flipster | ATOM/USDT | $12.16 | $47,140.24 | 16:02:14 29/03/2024 |
222 | Qmall Exchange | ATOM/UAH | $14.82 | $43,024.67 | 15:59:15 29/03/2024 |
223 | TruBit Pro Exchange | ATOM/BTC | $12.15 | $40,407.06 | 15:59:15 29/03/2024 |
224 | Koinpark | ATOM/INR | $12.83 | $40,002.61 | 16:02:14 29/03/2024 |
225 | EXMO | ATOM/EUR | $12.23 | $39,131.68 | 15:59:15 29/03/2024 |
226 | Biconomy Exchange | ATOM/USDT | $12.17 | $39,109.85 | 15:59:15 29/03/2024 |
227 | BitStorage | ATOM/USDT | $12.15 | $38,773.16 | 15:59:15 29/03/2024 |
228 | Cryptology | ATOM/USDT | $12.16 | $35,367.05 | 15:59:15 29/03/2024 |
229 | EXMO.ME | ATOM/BTC | $12.16 | $34,690.49 | 15:59:15 29/03/2024 |
230 | EXMO | ATOM/BTC | $12.16 | $34,621.19 | 15:59:15 29/03/2024 |
231 | Dexter Zone | XPRT/ATOM | $0.3677 | $34,465.12 | 16:02:14 29/03/2024 |
232 | Gemini | ATOM/USD | $12.09 | $33,517.10 | 15:59:15 29/03/2024 |
233 | Bitfinex | ATO/USDT | $12.17 | $32,283.61 | 15:59:15 29/03/2024 |
234 | ONUS Pro | ATOM/USDT | $12.21 | $32,025.02 | 15:59:15 29/03/2024 |
235 | Qmall Exchange | ATOM/USDT | $12.16 | $31,911.36 | 15:59:15 29/03/2024 |
236 | Tokocrypto | ATOM/USDT | $12.16 | $31,673.63 | 15:59:15 29/03/2024 |
237 | MEXC | ATOM/USDC | $12.14 | $30,719.89 | 15:59:15 29/03/2024 |
238 | Osmosis | ATOM/DVPN | $12.20 | $29,767.87 | 15:59:15 29/03/2024 |
239 | KuCoin | ATOM/USDC | $12.17 | $28,973.13 | 15:56:14 29/03/2024 |
240 | Kraken | ATOM/ETH | $12.17 | $26,682.52 | 15:56:14 29/03/2024 |
241 | Osmosis | ATOM/HUAHUA | $12.18 | $25,046.65 | 15:59:15 29/03/2024 |
242 | Bitfinex | ATO/USD | $12.19 | $24,359.30 | 15:59:15 29/03/2024 |
243 | Bitso | ATOM/USD | $12.22 | $23,419.93 | 15:59:15 29/03/2024 |
244 | Crypto.com Exchange | ATOM/CRO | $12.18 | $21,862.27 | 15:59:15 29/03/2024 |
245 | Kujira Fin | ATOM/USK | $11.96 | $21,674.19 | 15:59:15 29/03/2024 |
246 | Kujira Fin | ATOM/MNTA | $12.01 | $18,787.90 | 15:59:15 29/03/2024 |
247 | Osmosis | ATOM/STARS | $12.21 | $17,521.68 | 15:59:15 29/03/2024 |
248 | Korbit | ATOM/KRW | $12.87 | $16,574.35 | 15:59:15 29/03/2024 |
249 | KuCoin | ATOM/BTC | $12.17 | $15,740.80 | 15:56:14 29/03/2024 |
250 | Indodax | ATOM/IDR | $12.19 | $15,497.26 | 15:59:15 29/03/2024 |
251 | Bitfinex | ATO/BTC | $12.16 | $14,895.63 | 15:59:15 29/03/2024 |
252 | WhiteBIT | ATOM/TRY | $12.11 | $14,870.88 | 15:59:15 29/03/2024 |
253 | Osmosis | ATOM/STKATOM | $12.18 | $14,434.56 | 15:59:15 29/03/2024 |
254 | Dojoswap | ATOM/INJ | $12.19 | $13,853.81 | 16:02:14 29/03/2024 |
255 | Gate.io | ATOM/BTC | $12.15 | $13,514.36 | 15:59:15 29/03/2024 |
256 | Bitkub | ATOM/THB | $12.27 | $13,273.67 | 15:59:15 29/03/2024 |
257 | Kraken | ATOM/GBP | $12.14 | $13,053.40 | 15:56:14 29/03/2024 |
258 | Osmosis | ATOM/CRO | $12.20 | $12,447.77 | 15:59:15 29/03/2024 |
259 | Dex-Trade | ATOM/BTC | $12.16 | $12,240.37 | 15:59:15 29/03/2024 |
260 | EXMO | ATOM/USD | $12.38 | $12,189.39 | 15:59:15 29/03/2024 |
261 | Osmosis | SCRT/ATOM | $0.6745 | $10,929.83 | 15:59:15 29/03/2024 |
262 | OKX | ATOM/ETH | $12.16 | $10,524.13 | 15:56:14 29/03/2024 |
263 | Crypto.com Exchange | ATOM/USD | $12.17 | $10,002.21 | 15:58:58 29/03/2024 |
264 | Osmosis | ATOM/MNTL | $12.19 | $9,827.24 | 15:59:15 29/03/2024 |
265 | Osmosis | ATOM/JUNO | $12.17 | $9,791.41 | 15:59:15 29/03/2024 |
266 | CoinDCX | ATOM/INR | $13.12 | $9,486.91 | 15:59:15 29/03/2024 |
267 | KoinBX | ATOM/USDT | $12.16 | $8,991.25 | 15:59:15 29/03/2024 |
268 | Osmosis | ATOM/IRIS | $12.22 | $8,951.15 | 15:59:15 29/03/2024 |
269 | FameEX | ATOM/USDT | $12.16 | $7,319.72 | 15:59:15 29/03/2024 |
270 | Osmosis | ATOM/CMDX | $12.20 | $7,252.76 | 15:59:15 29/03/2024 |
271 | B2Z Exchange | ATOM/USDC | $12.18 | $7,028.64 | 16:02:14 29/03/2024 |
272 | CoinTR Pro | ATOM/TRY | $12.19 | $6,879.02 | 15:59:15 29/03/2024 |
273 | Osmosis | ATOM/FLIX | $12.23 | $6,836.00 | 15:59:15 29/03/2024 |
274 | Gate.io | ATOM/TRY | $12.22 | $6,828.66 | 15:59:15 29/03/2024 |
275 | KuCoin | ATOM/KCS | $12.20 | $6,568.94 | 15:56:14 29/03/2024 |
276 | WOO X | ATOM/USDT | $12.16 | $6,172.73 | 15:59:15 29/03/2024 |
277 | ONUS Pro | ATOM/VNDC | $12.22 | $6,153.30 | 15:59:15 29/03/2024 |
278 | HTX | ATOM/BTC | $12.13 | $5,259.83 | 15:59:15 29/03/2024 |
279 | Upbit | ATOM/BTC | $12.09 | $4,931.40 | 15:56:14 29/03/2024 |
280 | HitBTC | ATOM/BTC | $12.16 | $4,905.90 | 15:59:15 29/03/2024 |
281 | FMFW.io | ATOM/BTC | $12.16 | $4,905.90 | 15:59:15 29/03/2024 |
282 | zondacrypto | ATOM/PLN | $12.23 | $4,819.96 | 15:59:15 29/03/2024 |
283 | WazirX | ATOM/INR | $12.67 | $4,518.07 | 15:59:15 29/03/2024 |
284 | Osmosis | ATOM/XPRT | $12.19 | $4,517.15 | 15:59:15 29/03/2024 |
285 | Astroport (Injective) | USDT/ATOM | $0.9973 | $4,303.28 | 16:02:14 29/03/2024 |
286 | CommEX | ATOM/USDT | $12.10 | $4,232.37 | 15:59:15 29/03/2024 |
287 | HashKey Exchange | ATOM/USD | $12.17 | $4,218.11 | 15:59:15 29/03/2024 |
288 | Osmosis | ATOM/BCNA | $12.20 | $3,675.36 | 15:59:15 29/03/2024 |
289 | PancakeSwap v3 (BSC) | ATOM/ETH | $12.11 | $3,658.42 | 15:59:15 29/03/2024 |
290 | Kava Swap | ATOM/USDX | $12.30 | $3,567.22 | 15:59:15 29/03/2024 |
291 | DigiFinex | ATOM/ETH | $12.15 | $3,327.94 | 15:59:15 29/03/2024 |
292 | Bitazza | ATOM/THB | $12.23 | $3,103.99 | 16:02:14 29/03/2024 |
293 | Dexter Zone | stkATOM/ATOM | $15.16 | $3,020.24 | 16:02:14 29/03/2024 |
294 | zondacrypto | ATOM/USDT | $12.14 | $3,005.99 | 15:59:15 29/03/2024 |
295 | CoinDCX | ATOM/USDT | $12.18 | $2,952.68 | 15:59:15 29/03/2024 |
296 | PancakeSwap v2 (BSC) | ATOM/WBNB | $12.19 | $2,943.88 | 15:59:15 29/03/2024 |
297 | NovaDAX | ATOM/BRL | $12.25 | $2,869.03 | 15:59:15 29/03/2024 |
298 | PancakeSwap | ATOM/WBNB | $12.14 | $2,656.26 | 15:59:15 29/03/2024 |
299 | HitBTC | ATOM/ETH | $12.15 | $2,586.15 | 15:59:15 29/03/2024 |
300 | FMFW.io | ATOM/ETH | $12.15 | $2,586.15 | 15:59:15 29/03/2024 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2024, cặp giao dịch ATOM/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,326,305 với tỷ giá $12.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.