Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,638,753,304,292 Khối lượng (24h): $94,414,918,692 Thị phần: BTC: 52.1%, ETH: 16.1%
Cosmos (ATOM)Cosmos ATOM
Xếp hạng #27 16:17:00 29/03/2024
Giá Cosmos (ATOM)
$12.17 -3.34%
0.0001739 BTC 313,327 VND
Thấp: $12.08 Cao: $12.59
Vốn hóa thị trường $4,758,154,923 Khối lượng 24h $283,966,490 Lượng cung lưu hành 390,930,671 ATOM
Thay đổi 1h 0.67% Thay đổi 24h -3.34% Thay đổi 7 ngày 3.75%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi ATOM - USD - VND

Thị trường Cosmos (ATOM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bitoy Bitoy ATOM/USDT $12.15 $173,326,305 16:02:58 29/03/2024
2 BlueBit BlueBit ATOM/USDT $12.17 $147,615,358 16:01:58 29/03/2024
3 Zedcex Exchange Zedcex Exchange ATOM/USDT $12.16 $143,513,278 16:01:58 29/03/2024
4 UEEx UEEx ATOM/USDT $12.17 $140,129,426 15:58:58 29/03/2024
5 Binance Binance ATOM/USDT $12.19 $134,947,757 15:56:58 29/03/2024
6 Bibox Bibox ATOM/USDT $12.17 $119,490,316 15:59:15 29/03/2024
7 CoinTiger CoinTiger ATOM/USDT $9.01 $53,146,771 16:02:58 29/03/2024
8 BiKing BiKing ATOM/USDT $12.17 $41,632,854 16:01:58 29/03/2024
9 Zedxion Exchange Zedxion Exchange ATOM/USDT $12.16 $35,818,936 16:02:58 29/03/2024
10 Bybit Bybit ATOM/USDT $12.19 $33,997,576 15:56:58 29/03/2024
11 UEEx UEEx ATOM/USDT $12.16 $32,096,229 15:59:15 29/03/2024
12 Binance Binance ATOM/USDT $12.17 $32,084,336 15:56:14 29/03/2024
13 4E 4E ATOM/USDT $12.16 $31,765,999 15:59:15 29/03/2024
14 UZX UZX ATOM/USDT $12.17 $31,043,963 15:59:58 29/03/2024
15 CoinTR Pro CoinTR Pro ATOM/USDT $12.17 $29,038,760 15:59:58 29/03/2024
16 CoinW CoinW ATOM/USDT $12.17 $28,369,262 15:59:58 29/03/2024
17 BitVenus BitVenus ATOM/USDT $12.17 $27,342,904 15:59:58 29/03/2024
18 OKX OKX ATOM/USDT $12.18 $26,830,570 15:55:58 29/03/2024
19 Blofin Blofin ATOM/USDT $12.16 $25,743,640 16:02:58 29/03/2024
20 Bitrue Bitrue ATOM/USDT $12.17 $19,641,434 15:59:58 29/03/2024
21 Bitop Bitop ATOM/USDT $12.16 $19,373,036 15:59:58 29/03/2024
22 BingX BingX ATOM/USDT $12.16 $18,808,142 15:58:58 29/03/2024
23 BTCC BTCC ATOM/USDT $10.95 $16,513,671 16:02:58 29/03/2024
24 Millionero Millionero ATOM/USDT $12.17 $16,095,457 16:01:58 29/03/2024
25 XT.COM XT.COM ATOM/USDT $12.17 $15,432,250 15:58:58 29/03/2024
26 Bibox Bibox ATOM/USDT $12.17 $13,612,455 15:59:58 29/03/2024
27 Zedcex Exchange Zedcex Exchange ATOM/USDZ $12.16 $13,198,198 16:02:14 29/03/2024
28 CITEX CITEX ATOM/USDT $12.16 $12,577,013 15:59:15 29/03/2024
29 ZOOMEX ZOOMEX ATOM/USDT $12.17 $12,375,756 16:02:58 29/03/2024
30 DigiFinex DigiFinex ATOM/USDT $12.17 $12,082,182 15:58:58 29/03/2024
31 LBank LBank ATOM/USDT $12.17 $11,937,327 15:59:58 29/03/2024
32 Fairdesk Fairdesk ATOM/USDT $12.17 $11,742,299 15:59:58 29/03/2024
33 HTX HTX ATOM/USDT $12.16 $10,091,721 15:59:15 29/03/2024
34 Bybit Bybit ATOM/USDT $12.17 $9,695,523 15:56:14 29/03/2024
35 Deepcoin Deepcoin ATOM/USDT $12.17 $9,678,496 15:58:58 29/03/2024
36 AscendEX (BitMax) AscendEX (BitMax) ATOM/USDT $12.17 $9,629,504 15:59:58 29/03/2024
37 Binance Binance ATOM/USD $12.19 $9,233,300 15:56:58 29/03/2024
38 Poloniex Poloniex ATOM/USDT $12.15 $8,524,143 15:59:15 29/03/2024
39 Upbit Upbit ATOM/KRW $12.87 $7,315,071 15:56:14 29/03/2024
40 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $12.17 $7,158,456 15:58:58 29/03/2024
41 DigiFinex DigiFinex ATOM/USDT $12.16 $6,928,914 15:59:15 29/03/2024
42 P2B P2B ATOM/USDT $12.18 $6,668,293 15:59:15 29/03/2024
43 Coinbase Exchange Coinbase Exchange ATOM/USD $12.17 $6,302,219 15:56:14 29/03/2024
44 Hotcoin Global Hotcoin Global ATOM/USDT $12.16 $6,062,937 15:59:58 29/03/2024
45 MEXC MEXC ATOM/USDT $12.17 $6,002,015 15:58:58 29/03/2024
46 Batonex Batonex ATOM/USDT $12.17 $5,832,046 15:59:58 29/03/2024
47 OKX OKX ATOM/USDT $12.17 $5,720,625 15:56:14 29/03/2024
48 Helix Helix ATOM/USDT $12.16 $5,112,188 15:59:15 29/03/2024
49 OrangeX OrangeX ATOM/USDT $12.17 $4,920,015 15:58:58 29/03/2024
50 Bitget Bitget ATOM/USDT $12.16 $4,767,990 15:59:58 29/03/2024
51 Websea Websea ATOM/USDT $12.16 $4,632,745 15:59:58 29/03/2024
52 ZKE ZKE ATOM/USDT $12.16 $4,344,756 15:59:15 29/03/2024
53 Zedxion Exchange Zedxion Exchange ATOM/USDT $12.16 $4,333,575 16:02:14 29/03/2024
54 WEEX WEEX ATOM/USDT $12.17 $4,320,707 15:59:58 29/03/2024
55 ExMarkets ExMarkets ATOM/USDT $19.84 $4,206,398 16:02:14 29/03/2024
56 Helix Helix ATOM/USDT $12.18 $3,872,371 15:59:58 29/03/2024
57 Tapbit Tapbit ATOM/USDT $12.15 $3,427,472 15:59:58 29/03/2024
58 FMCPAY FMCPAY ATOM/USDT $12.16 $3,408,714 15:59:15 29/03/2024
59 Phemex Phemex ATOM/USDT $12.17 $3,248,952 15:58:58 29/03/2024
60 Bitrue Bitrue ATOM/USDC $12.16 $3,206,897 15:59:15 29/03/2024
61 WhiteBIT WhiteBIT ATOM/USDT $12.17 $3,201,671 15:59:58 29/03/2024
62 Bitoy Bitoy ATOM/USDT $12.15 $3,182,414 16:02:14 29/03/2024
63 Osmosis Osmosis ATOM/OSMO $12.19 $2,945,029 15:59:15 29/03/2024
64 Bitget Bitget ATOM/USDT $12.16 $2,883,405 15:59:15 29/03/2024
65 LBank LBank ATOM/USDT $12.17 $2,762,063 15:59:15 29/03/2024
66 PointPay PointPay ATOM/USDT $12.16 $2,724,283 15:59:15 29/03/2024
67 Gate.io Gate.io ATOM/USDT $12.15 $2,560,066 15:59:15 29/03/2024
68 XT.COM XT.COM ATOM/USD $12.17 $2,337,240 15:58:58 29/03/2024
69 WhiteBIT WhiteBIT ATOM/USDT $12.16 $2,295,876 15:59:15 29/03/2024
70 Toobit Toobit ATOM/USDT $12.17 $2,276,368 15:59:58 29/03/2024
71 BITFLEX BITFLEX ATOM/USDT $12.16 $2,226,836 15:59:15 29/03/2024
72 dYdX v4 dYdX v4 ATOM/USD $12.16 $2,164,113 16:01:58 29/03/2024
73 BYDFi BYDFi ATOM/USDT $12.18 $2,134,616 15:58:58 29/03/2024
74 Phemex Phemex ATOM/USDT $12.16 $1,929,526 15:59:15 29/03/2024
75 KuCoin KuCoin ATOM/USDT $12.17 $1,868,952 15:56:14 29/03/2024
76 OrangeX OrangeX ATOM/USDT $12.16 $1,718,903 15:59:15 29/03/2024
77 BingX BingX ATOM/USDT $12.16 $1,687,695 15:59:15 29/03/2024
78 KuCoin KuCoin ATOM/USDT $12.18 $1,687,496 15:55:58 29/03/2024
79 BlueBit BlueBit ATOM/BTC $12.16 $1,683,276 16:02:14 29/03/2024
80 Binance Binance ATOM/BTC $12.17 $1,681,246 15:56:14 29/03/2024
81 LATOKEN LATOKEN ATOM/USDT $12.17 $1,664,474 15:59:15 29/03/2024
82 Osmosis Osmosis ATOM/USDC $12.15 $1,645,996 15:59:15 29/03/2024
83 Topcredit Int Topcredit Int ATOM/USDT $12.15 $1,604,345 15:59:15 29/03/2024
84 Osmosis Osmosis ATOM/OSMO $12.19 $1,568,484 15:59:15 29/03/2024
85 THORChain THORChain ATOM/RUNE $12.15 $1,550,884 15:59:15 29/03/2024
86 Pionex Pionex ATOM/USDT $12.16 $1,547,785 15:59:15 29/03/2024
87 Slingshot Finance Slingshot Finance WCANTO/ATOM $0.3288 $1,542,293 15:59:15 29/03/2024
88 OKX OKX ATOM/USD $12.18 $1,529,640 15:56:58 29/03/2024
89 HTX HTX ATOM/USDT $12.18 $1,470,063 15:58:58 29/03/2024
90 Bitunix Bitunix ATOM/USDT $12.16 $1,456,512 15:59:15 29/03/2024
91 UZX UZX ATOM/USDT $12.16 $1,380,387 15:59:15 29/03/2024
92 BitVenus BitVenus ATOM/USDT $12.16 $1,319,536 15:59:15 29/03/2024
93 ICRYPEX ICRYPEX ATOM/USDT $12.18 $1,211,084 15:59:15 29/03/2024
94 CoinCatch CoinCatch ATOM/USDT $12.16 $1,202,633 15:59:15 29/03/2024
95 NexDAX NexDAX ATOM/USDT $12.14 $1,179,382 16:02:14 29/03/2024
96 AscendEX (BitMax) AscendEX (BitMax) ATOM/BTC $12.13 $1,156,613 15:59:15 29/03/2024
97 GroveX GroveX ATOM/USDT $12.16 $1,079,279 16:02:14 29/03/2024
98 OceanEx OceanEx ATOM/USDT $12.16 $1,074,378 16:02:14 29/03/2024
99 BYDFi BYDFi ATOM/USDT $12.16 $1,016,147 15:59:15 29/03/2024
100 XT.COM XT.COM ATOM/USDT $12.16 $1,008,576 15:59:15 29/03/2024
101 BIKA BIKA ATOM/USDT $9.40 $1,003,940 16:02:58 29/03/2024
102 AscendEX (BitMax) AscendEX (BitMax) ATOM/USDT $12.17 $1,001,721 15:59:15 29/03/2024
103 Bitrue Bitrue ATOM/USDT $12.16 $989,412 15:59:15 29/03/2024
104 Osmosis Osmosis ATOM/USDC $12.17 $964,760 15:59:15 29/03/2024
105 MEXC MEXC ATOM/USDT $12.16 $945,394 15:59:15 29/03/2024
106 WOO X WOO X ATOM/USDT $12.17 $928,691 15:59:58 29/03/2024
107 Kraken Kraken ATOM/USD $12.18 $908,152 15:56:58 29/03/2024
108 Bitci TR Bitci TR ATOM/USDT $12.13 $866,668 16:02:14 29/03/2024
109 Hotscoin Hotscoin ATOM/USDT $12.16 $833,665 15:59:58 29/03/2024
110 BtcTurk | Kripto BtcTurk | Kripto ATOM/TRY $12.14 $818,870 15:59:15 29/03/2024
111 Crypto.com Exchange Crypto.com Exchange ATOM/USD $12.18 $704,197 15:59:15 29/03/2024
112 Pionex Pionex ATOM/USDT $12.17 $674,638 15:58:58 29/03/2024
113 SuperEx SuperEx ATOM/USDT $12.16 $666,772 15:59:15 29/03/2024
114 Apex Protocol Apex Protocol ATOM/USDC $12.16 $665,042 16:02:58 29/03/2024
115 HitBTC HitBTC ATOM/USDT $12.17 $635,466 15:59:15 29/03/2024
116 FMFW.io FMFW.io ATOM/USD $12.17 $635,354 15:59:15 29/03/2024
117 CoinTR Pro CoinTR Pro ATOM/USDT $12.16 $621,165 15:59:15 29/03/2024
118 Kraken Kraken ATOM/USD $12.17 $618,839 15:56:14 29/03/2024
119 TruBit Pro Exchange TruBit Pro Exchange ATOM/USDT $12.16 $601,287 15:59:15 29/03/2024
120 Coinbase Exchange Coinbase Exchange ATOM/USDT $12.17 $596,276 15:56:14 29/03/2024
121 Coinbase Exchange Coinbase Exchange ATOM/BTC $12.18 $556,439 15:56:14 29/03/2024
122 Osmosis Osmosis ATOM/OSMO $12.19 $525,070 15:59:15 29/03/2024
123 Tapbit Tapbit ATOM/USDT $12.16 $519,392 15:59:15 29/03/2024
124 Toobit Toobit ATOM/USDT $12.16 $517,806 15:59:15 29/03/2024
125 Zedcex Exchange Zedcex Exchange ATOM/USDT $12.16 $514,581 16:02:14 29/03/2024
126 Bithumb Bithumb ATOM/KRW $12.89 $514,225 15:59:15 29/03/2024
127 Osmosis Osmosis ATOM/stATOM $12.18 $510,582 15:59:15 29/03/2024
128 Bitvavo Bitvavo ATOM/EUR $12.18 $480,685 15:59:15 29/03/2024
129 Bitrue Bitrue ATOM/SOL $12.17 $476,816 15:59:15 29/03/2024
130 Hotcoin Global Hotcoin Global ATOM/USDT $12.15 $473,903 15:59:15 29/03/2024
131 Astroport (Cosmos) Astroport (Cosmos) NTRN/ATOM $1.21 $443,257 15:59:15 29/03/2024
132 ProBit Global ProBit Global ATOM/USDT $12.17 $440,318 15:59:15 29/03/2024
133 Osmosis Osmosis ATOM/OSMO $12.17 $425,934 15:59:15 29/03/2024
134 Binance Binance ATOM/FDUSD $12.17 $425,429 15:56:14 29/03/2024
135 BlueBit BlueBit ATOM/USDT $12.16 $424,887 16:02:14 29/03/2024
136 Vertex Protocol Vertex Protocol ATOM/USDC $12.18 $398,883 15:58:58 29/03/2024
137 Bilaxy Bilaxy ATOM/USDT $12.14 $395,368 15:59:15 29/03/2024
138 Deepcoin Deepcoin ATOM/USDT $12.17 $389,979 15:59:15 29/03/2024
139 Bitcastle Bitcastle ATOM/USDT $12.16 $384,154 15:59:15 29/03/2024
140 CoinCatch CoinCatch ATOM/USDT $12.18 $364,133 15:59:58 29/03/2024
141 Jubi Jubi ATOM/USDT $12.16 $360,100 16:02:14 29/03/2024
142 Osmosis Osmosis ATOM/OSMO $12.20 $356,526 15:59:15 29/03/2024
143 dYdX dYdX ATOM/USD $12.16 $338,542 16:02:58 29/03/2024
144 Delta Exchange Delta Exchange ATOM/USDT $12.16 $328,819 15:58:58 29/03/2024
145 APX APX ATOM/USDT $9.18 $322,548 16:02:58 29/03/2024
146 Coinbase Exchange Coinbase Exchange ATOM/EUR $12.18 $319,202 15:56:14 29/03/2024
147 Bitrue Bitrue ATOM/ADA $12.15 $311,754 15:59:15 29/03/2024
148 Coincall Coincall ATOM/USD $12.17 $310,334 16:01:58 29/03/2024
149 Binance Binance ATOM/TRY $12.19 $294,404 15:56:14 29/03/2024
150 EXMO.ME EXMO.ME ATOM/USDT $12.16 $293,206 15:59:15 29/03/2024
151 EXMO EXMO ATOM/USDT $12.16 $293,050 15:59:15 29/03/2024
152 Crypto.com Exchange Crypto.com Exchange ATOM/USDT $12.18 $290,996 15:59:15 29/03/2024
153 CommEX CommEX ATOM/USDT $12.18 $286,341 15:58:58 29/03/2024
154 Kraken Kraken ATOM/EUR $12.18 $284,134 15:56:14 29/03/2024
155 Bit2Me Bit2Me ATOM/EUR $12.16 $282,455 15:59:15 29/03/2024
156 CoinW CoinW ATOM/USDT $12.16 $271,799 15:59:15 29/03/2024
157 Bitazza Bitazza ATOM/USDT $12.12 $271,223 16:02:14 29/03/2024
158 BiFinance BiFinance ATOM/USDT $12.16 $268,508 15:59:15 29/03/2024
159 Tokenize Xchange Tokenize Xchange ATOM/SGD $12.14 $260,798 15:59:15 29/03/2024
160 Tokenize Xchange Tokenize Xchange ATOM/USD $12.04 $258,539 15:59:15 29/03/2024
161 BITFLEX BITFLEX ATOM/USDT $12.16 $241,289 15:59:58 29/03/2024
162 BigONE BigONE ATOM/USDT $12.14 $240,071 15:59:15 29/03/2024
163 B2Z Exchange B2Z Exchange ATOM/USD $12.17 $237,233 16:02:58 29/03/2024
164 KoinBX KoinBX ATOM/INR $12.70 $235,208 15:59:15 29/03/2024
165 NexDAX NexDAX ATOM/BTC $12.04 $234,538 16:02:14 29/03/2024
166 BTSE BTSE ATOM/USDT $12.16 $232,139 15:58:58 29/03/2024
167 FMCPAY FMCPAY ATOM/BTC $12.16 $230,589 15:59:15 29/03/2024
168 Binance TR Binance TR ATOM/TRY $12.19 $224,135 15:59:15 29/03/2024
169 AlphaX AlphaX ATOM/USDT $12.17 $222,082 15:59:58 29/03/2024
170 LocalTrade LocalTrade ATOM/USDT $12.16 $221,165 15:59:15 29/03/2024
171 BtcTurk | Kripto BtcTurk | Kripto ATOM/USDT $12.16 $213,403 15:59:15 29/03/2024
172 AscendEX (BitMax) AscendEX (BitMax) ATOM/USD $12.18 $204,496 15:59:15 29/03/2024
173 Flipster Flipster ATOM/USDT $12.17 $201,046 16:02:58 29/03/2024
174 Dex-Trade Dex-Trade ATOM/USDT $12.16 $187,257 15:59:15 29/03/2024
175 CoinEx CoinEx ATOM/USDT $12.14 $180,629 15:59:15 29/03/2024
176 ICRYPEX ICRYPEX ATOM/TRY $12.23 $177,767 15:59:15 29/03/2024
177 BTSE BTSE ATOM/USD $12.16 $168,871 15:59:15 29/03/2024
178 Coinone Coinone ATOM/KRW $12.90 $167,942 15:59:15 29/03/2024
179 Kraken Kraken ATOM/XBT $12.17 $161,952 15:56:14 29/03/2024
180 B2Z Exchange B2Z Exchange ATOM/USD $12.16 $161,552 16:02:14 29/03/2024
181 Phemex Phemex ATOM/USDC $12.15 $158,949 15:59:15 29/03/2024
182 BitMart BitMart ATOM/BTC $12.17 $158,894 15:59:15 29/03/2024
183 OKX OKX ATOM/USDC $12.16 $152,918 15:56:14 29/03/2024
184 Kujira Fin Kujira Fin KUJI/ATOM $2.64 $151,670 15:59:15 29/03/2024
185 BitMart BitMart ATOM/USDT $12.17 $149,478 15:59:15 29/03/2024
186 BitDelta BitDelta ATOM/USDT $12.16 $141,209 15:59:15 29/03/2024
187 B2Z Exchange B2Z Exchange ATOM/USDT $12.16 $139,620 16:02:14 29/03/2024
188 PointPay PointPay ATOM/BTC $12.16 $135,948 15:59:15 29/03/2024
189 Kraken Kraken ATOM/USDT $12.17 $133,166 15:56:14 29/03/2024
190 Bit2Me Bit2Me ATOM/USDT $12.17 $132,479 15:59:15 29/03/2024
191 Fairdesk Fairdesk ATOM/USDT $12.16 $132,370 15:59:15 29/03/2024
192 GDAC GDAC ATOM/BTC $18.22 $125,811 16:02:14 29/03/2024
193 Kine Protocol (Polygon) Kine Protocol (Polygon) ATOM/USD $10.37 $120,353 16:01:58 29/03/2024
194 KuCoin KuCoin ATOM/ETH $12.18 $118,680 15:56:14 29/03/2024
195 Binance Binance ATOM/ETH $12.19 $117,821 15:56:14 29/03/2024
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/WBNB $12.14 $115,950 15:59:15 29/03/2024
197 AlphaX AlphaX ATOM/USDT $12.16 $113,424 15:59:15 29/03/2024
198 Binance Binance ATOM/BNB $12.16 $111,801 15:56:14 29/03/2024
199 Coinbase Exchange Coinbase Exchange ATOM/GBP $12.18 $109,847 15:56:14 29/03/2024
200 VinDAX VinDAX ATOM/USDT $12.15 $105,855 15:59:15 29/03/2024
201 Nominex Nominex ATOM/USDT $12.16 $105,248 15:59:15 29/03/2024
202 Paribu Paribu ATOM/TRY $12.16 $101,250 15:59:15 29/03/2024
203 OKX OKX ATOM/BTC $12.18 $99,535.15 15:56:14 29/03/2024
204 Binance Binance ATOM/EUR $12.19 $96,814.79 15:56:14 29/03/2024
205 Binance.US Binance.US ATOM/USDT $12.16 $93,911.16 15:59:15 29/03/2024
206 VVS Finance VVS Finance WCRO/ATOM $0.1517 $92,941.30 15:59:15 29/03/2024
207 ONUS Pro ONUS Pro ATOM/VNDC $12.18 $92,851.35 15:58:58 29/03/2024
208 Osmosis Osmosis ATOM/stATOM $12.18 $92,768.77 15:59:15 29/03/2024
209 Crypto.com Exchange Crypto.com Exchange ATOM/BTC $12.16 $87,084.94 15:59:15 29/03/2024
210 Hotscoin Hotscoin ATOM/USDT $12.16 $85,811.03 15:59:15 29/03/2024
211 BYDFi BYDFi ATOM/USDC $12.16 $78,351.63 15:59:15 29/03/2024
212 Bitget Bitget ATOM/BTC $12.16 $68,195.71 15:59:15 29/03/2024
213 DigiFinex DigiFinex ATOM/BTC $12.16 $64,925.58 15:59:15 29/03/2024
214 Osmosis Osmosis ATOM/USDT $12.15 $60,547.33 15:59:15 29/03/2024
215 Bitget Bitget ATOM/ETH $12.17 $58,807.76 15:59:15 29/03/2024
216 Koinpark Koinpark ATOM/USDT $12.16 $56,823.58 16:02:14 29/03/2024
217 Bitget Bitget ATOM/USDC $12.16 $56,762.20 15:59:15 29/03/2024
218 Osmosis Osmosis AKT/ATOM $5.20 $56,588.94 15:59:15 29/03/2024
219 MEXC MEXC ATOM/BTC $12.18 $53,442.03 15:59:15 29/03/2024
220 Osmosis Osmosis ATOM/stATOM $12.18 $48,990.04 15:59:15 29/03/2024
221 Flipster Flipster ATOM/USDT $12.16 $47,140.24 16:02:14 29/03/2024
222 Qmall Exchange Qmall Exchange ATOM/UAH $14.82 $43,024.67 15:59:15 29/03/2024
223 TruBit Pro Exchange TruBit Pro Exchange ATOM/BTC $12.15 $40,407.06 15:59:15 29/03/2024
224 Koinpark Koinpark ATOM/INR $12.83 $40,002.61 16:02:14 29/03/2024
225 EXMO EXMO ATOM/EUR $12.23 $39,131.68 15:59:15 29/03/2024
226 Biconomy Exchange Biconomy Exchange ATOM/USDT $12.17 $39,109.85 15:59:15 29/03/2024
227 BitStorage BitStorage ATOM/USDT $12.15 $38,773.16 15:59:15 29/03/2024
228 Cryptology Cryptology ATOM/USDT $12.16 $35,367.05 15:59:15 29/03/2024
229 EXMO.ME EXMO.ME ATOM/BTC $12.16 $34,690.49 15:59:15 29/03/2024
230 EXMO EXMO ATOM/BTC $12.16 $34,621.19 15:59:15 29/03/2024
231 Dexter Zone Dexter Zone XPRT/ATOM $0.3677 $34,465.12 16:02:14 29/03/2024
232 Gemini Gemini ATOM/USD $12.09 $33,517.10 15:59:15 29/03/2024
233 Bitfinex Bitfinex ATO/USDT $12.17 $32,283.61 15:59:15 29/03/2024
234 ONUS Pro ONUS Pro ATOM/USDT $12.21 $32,025.02 15:59:15 29/03/2024
235 Qmall Exchange Qmall Exchange ATOM/USDT $12.16 $31,911.36 15:59:15 29/03/2024
236 Tokocrypto Tokocrypto ATOM/USDT $12.16 $31,673.63 15:59:15 29/03/2024
237 MEXC MEXC ATOM/USDC $12.14 $30,719.89 15:59:15 29/03/2024
238 Osmosis Osmosis ATOM/DVPN $12.20 $29,767.87 15:59:15 29/03/2024
239 KuCoin KuCoin ATOM/USDC $12.17 $28,973.13 15:56:14 29/03/2024
240 Kraken Kraken ATOM/ETH $12.17 $26,682.52 15:56:14 29/03/2024
241 Osmosis Osmosis ATOM/HUAHUA $12.18 $25,046.65 15:59:15 29/03/2024
242 Bitfinex Bitfinex ATO/USD $12.19 $24,359.30 15:59:15 29/03/2024
243 Bitso Bitso ATOM/USD $12.22 $23,419.93 15:59:15 29/03/2024
244 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $12.18 $21,862.27 15:59:15 29/03/2024
245 Kujira Fin Kujira Fin ATOM/USK $11.96 $21,674.19 15:59:15 29/03/2024
246 Kujira Fin Kujira Fin ATOM/MNTA $12.01 $18,787.90 15:59:15 29/03/2024
247 Osmosis Osmosis ATOM/STARS $12.21 $17,521.68 15:59:15 29/03/2024
248 Korbit Korbit ATOM/KRW $12.87 $16,574.35 15:59:15 29/03/2024
249 KuCoin KuCoin ATOM/BTC $12.17 $15,740.80 15:56:14 29/03/2024
250 Indodax Indodax ATOM/IDR $12.19 $15,497.26 15:59:15 29/03/2024
251 Bitfinex Bitfinex ATO/BTC $12.16 $14,895.63 15:59:15 29/03/2024
252 WhiteBIT WhiteBIT ATOM/TRY $12.11 $14,870.88 15:59:15 29/03/2024
253 Osmosis Osmosis ATOM/STKATOM $12.18 $14,434.56 15:59:15 29/03/2024
254 Dojoswap Dojoswap ATOM/INJ $12.19 $13,853.81 16:02:14 29/03/2024
255 Gate.io Gate.io ATOM/BTC $12.15 $13,514.36 15:59:15 29/03/2024
256 Bitkub Bitkub ATOM/THB $12.27 $13,273.67 15:59:15 29/03/2024
257 Kraken Kraken ATOM/GBP $12.14 $13,053.40 15:56:14 29/03/2024
258 Osmosis Osmosis ATOM/CRO $12.20 $12,447.77 15:59:15 29/03/2024
259 Dex-Trade Dex-Trade ATOM/BTC $12.16 $12,240.37 15:59:15 29/03/2024
260 EXMO EXMO ATOM/USD $12.38 $12,189.39 15:59:15 29/03/2024
261 Osmosis Osmosis SCRT/ATOM $0.6745 $10,929.83 15:59:15 29/03/2024
262 OKX OKX ATOM/ETH $12.16 $10,524.13 15:56:14 29/03/2024
263 Crypto.com Exchange Crypto.com Exchange ATOM/USD $12.17 $10,002.21 15:58:58 29/03/2024
264 Osmosis Osmosis ATOM/MNTL $12.19 $9,827.24 15:59:15 29/03/2024
265 Osmosis Osmosis ATOM/JUNO $12.17 $9,791.41 15:59:15 29/03/2024
266 CoinDCX CoinDCX ATOM/INR $13.12 $9,486.91 15:59:15 29/03/2024
267 KoinBX KoinBX ATOM/USDT $12.16 $8,991.25 15:59:15 29/03/2024
268 Osmosis Osmosis ATOM/IRIS $12.22 $8,951.15 15:59:15 29/03/2024
269 FameEX FameEX ATOM/USDT $12.16 $7,319.72 15:59:15 29/03/2024
270 Osmosis Osmosis ATOM/CMDX $12.20 $7,252.76 15:59:15 29/03/2024
271 B2Z Exchange B2Z Exchange ATOM/USDC $12.18 $7,028.64 16:02:14 29/03/2024
272 CoinTR Pro CoinTR Pro ATOM/TRY $12.19 $6,879.02 15:59:15 29/03/2024
273 Osmosis Osmosis ATOM/FLIX $12.23 $6,836.00 15:59:15 29/03/2024
274 Gate.io Gate.io ATOM/TRY $12.22 $6,828.66 15:59:15 29/03/2024
275 KuCoin KuCoin ATOM/KCS $12.20 $6,568.94 15:56:14 29/03/2024
276 WOO X WOO X ATOM/USDT $12.16 $6,172.73 15:59:15 29/03/2024
277 ONUS Pro ONUS Pro ATOM/VNDC $12.22 $6,153.30 15:59:15 29/03/2024
278 HTX HTX ATOM/BTC $12.13 $5,259.83 15:59:15 29/03/2024
279 Upbit Upbit ATOM/BTC $12.09 $4,931.40 15:56:14 29/03/2024
280 HitBTC HitBTC ATOM/BTC $12.16 $4,905.90 15:59:15 29/03/2024
281 FMFW.io FMFW.io ATOM/BTC $12.16 $4,905.90 15:59:15 29/03/2024
282 zondacrypto zondacrypto ATOM/PLN $12.23 $4,819.96 15:59:15 29/03/2024
283 WazirX WazirX ATOM/INR $12.67 $4,518.07 15:59:15 29/03/2024
284 Osmosis Osmosis ATOM/XPRT $12.19 $4,517.15 15:59:15 29/03/2024
285 Astroport (Injective) Astroport (Injective) USDT/ATOM $0.9973 $4,303.28 16:02:14 29/03/2024
286 CommEX CommEX ATOM/USDT $12.10 $4,232.37 15:59:15 29/03/2024
287 HashKey Exchange HashKey Exchange ATOM/USD $12.17 $4,218.11 15:59:15 29/03/2024
288 Osmosis Osmosis ATOM/BCNA $12.20 $3,675.36 15:59:15 29/03/2024
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ATOM/ETH $12.11 $3,658.42 15:59:15 29/03/2024
290 Kava Swap Kava Swap ATOM/USDX $12.30 $3,567.22 15:59:15 29/03/2024
291 DigiFinex DigiFinex ATOM/ETH $12.15 $3,327.94 15:59:15 29/03/2024
292 Bitazza Bitazza ATOM/THB $12.23 $3,103.99 16:02:14 29/03/2024
293 Dexter Zone Dexter Zone stkATOM/ATOM $15.16 $3,020.24 16:02:14 29/03/2024
294 zondacrypto zondacrypto ATOM/USDT $12.14 $3,005.99 15:59:15 29/03/2024
295 CoinDCX CoinDCX ATOM/USDT $12.18 $2,952.68 15:59:15 29/03/2024
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ATOM/WBNB $12.19 $2,943.88 15:59:15 29/03/2024
297 NovaDAX NovaDAX ATOM/BRL $12.25 $2,869.03 15:59:15 29/03/2024
298 PancakeSwap PancakeSwap ATOM/WBNB $12.14 $2,656.26 15:59:15 29/03/2024
299 HitBTC HitBTC ATOM/ETH $12.15 $2,586.15 15:59:15 29/03/2024
300 FMFW.io FMFW.io ATOM/ETH $12.15 $2,586.15 15:59:15 29/03/2024

Thông tin thị trường giao dịch Cosmos (ATOM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:02:58 29/03/2024, cặp giao dịch ATOM/USDT tại sàn Bitoy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,326,305 với tỷ giá $12.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.

Cặp: Tên cặp giao dịch ATOM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cosmos (ATOM) Cặp giao dịch Cosmos (ATOM) - GiaCoin.com
4.4 trên 766 đánh giá