Cosmos ATOM
Xếp hạng #19
13:43:00 01/06/2023
Giá Cosmos (ATOM)
$10.33 -2.6%
0.0003848 BTC
242,028 VND
Thấp: $10.24
Cao: $10.79
| Vốn hóa thị trường | $3,578,737,152 | Khối lượng 24h | $71,460,215 | Lượng cung lưu hành | 346,608,690 ATOM |
| Thay đổi 1h | 0.02% | Thay đổi 24h | -2.6% | Thay đổi 7 ngày | -1.57% |
Chuyển đổi ATOM - USD - VND
Thị trường Cosmos (ATOM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ATOM/USDT | $10.31 | $65,876,400 | 13:25:58 01/06/2023 |
| 2 |  BTCEX |
ATOM/USDT | $10.31 | $46,888,435 | 13:28:58 01/06/2023 |
| 3 |  Deepcoin |
ATOM/USDT | $10.31 | $36,528,200 | 13:29:58 01/06/2023 |
| 4 |  LBank |
ATOM/USDT | $10.31 | $21,203,485 | 13:28:58 01/06/2023 |
| 5 |  Huobi |
ATOM/USDT | $10.29 | $17,642,117 | 13:28:58 01/06/2023 |
| 6 |  Bybit |
ATOM/USDT | $10.31 | $14,741,587 | 13:25:58 01/06/2023 |
| 7 |  OKX |
ATOM/USDT | $10.31 | $11,288,855 | 13:25:58 01/06/2023 |
| 8 |  BitMart |
ATOM/USDT | $10.30 | $10,475,922 | 13:28:58 01/06/2023 |
| 9 |  Hotcoin Global |
ATOM/USDT | $10.30 | $10,145,622 | 13:28:58 01/06/2023 |
| 10 | Binance |
ATOM/USDT | $10.31 | $10,029,425 | 13:26:21 01/06/2023 |
| 11 |  CITEX |
ATOM/USDT | $10.31 | $9,859,303 | 13:32:21 01/06/2023 |
| 12 |  Bitrue |
ATOM/USDT | $10.31 | $7,312,962 | 13:28:58 01/06/2023 |
| 13 |  XT.COM |
ATOM/USDT | $10.31 | $7,080,021 | 13:28:58 01/06/2023 |
| 14 |  WEEX |
ATOM/USDT | $10.30 | $6,324,809 | 13:28:58 01/06/2023 |
| 15 |  DigiFinex |
ATOM/USDT | $10.31 | $6,101,553 | 13:28:58 01/06/2023 |
| 16 |  Coinbase Exchange |
ATOM/USD | $10.31 | $5,317,525 | 13:26:21 01/06/2023 |
| 17 |  BingX |
ATOM/USDT | $10.30 | $5,205,140 | 13:28:58 01/06/2023 |
| 18 |  TruBit Pro Exchange |
ATOM/USDT | $10.31 | $4,992,063 | 13:29:21 01/06/2023 |
| 19 | Hotcoin Global |
ATOM/USDT | $10.31 | $4,925,801 | 13:29:21 01/06/2023 |
| 20 |  WhiteBIT |
ATOM/USDT | $10.31 | $3,790,487 | 13:29:21 01/06/2023 |
| 21 |  Bitget |
ATOM/USDT | $10.30 | $3,570,691 | 13:28:58 01/06/2023 |
| 22 |  AscendEX (BitMax) |
ATOM/USDT | $10.31 | $3,480,302 | 13:29:21 01/06/2023 |
| 23 |  dYdX |
ATOM/USD | $10.32 | $2,683,516 | 13:31:58 01/06/2023 |
| 24 |  MEXC |
ATOM/USDT | $10.31 | $2,663,576 | 13:29:58 01/06/2023 |
| 25 |  CoinW |
ATOM/USDT | $10.31 | $2,448,009 | 13:29:21 01/06/2023 |
| 26 |  KuCoin |
ATOM/USDT | $10.31 | $2,199,224 | 13:25:58 01/06/2023 |
| 27 | LBank |
ATOM/USDT | $10.31 | $2,083,714 | 13:29:21 01/06/2023 |
| 28 |  Cointr Pro |
ATOM/USDT | $10.31 | $2,003,857 | 13:28:58 01/06/2023 |
| 29 |  Tapbit |
ATOM/USDT | $10.31 | $1,653,243 | 13:28:58 01/06/2023 |
| 30 |  Upbit |
ATOM/KRW | $10.50 | $1,629,794 | 13:29:21 01/06/2023 |
| 31 | XT.COM |
ATOM/USDT | $10.31 | $1,627,614 | 13:29:21 01/06/2023 |
| 32 | MEXC |
ATOM/USD | $10.31 | $1,602,830 | 13:28:58 01/06/2023 |
| 33 | Binance |
ATOM/USD | $10.31 | $1,533,450 | 13:25:58 01/06/2023 |
| 34 |  FMFW.io |
ATOM/USD | $10.31 | $1,490,437 | 13:29:21 01/06/2023 |
| 35 |  HitBTC |
ATOM/USDT | $10.31 | $1,490,351 | 13:29:21 01/06/2023 |
| 36 | OKX |
ATOM/USDT | $10.31 | $1,460,496 | 13:26:21 01/06/2023 |
| 37 | Bybit |
ATOM/USDT | $10.32 | $1,445,586 | 13:26:21 01/06/2023 |
| 38 | KuCoin |
ATOM/USDT | $10.32 | $1,397,757 | 13:26:21 01/06/2023 |
| 39 | AscendEX (BitMax) |
ATOM/BTC | $10.32 | $1,330,506 | 13:29:21 01/06/2023 |
| 40 |  Blofin |
ATOM/USDT | $10.31 | $1,205,754 | 13:29:21 01/06/2023 |
| 41 | Bitrue |
ATOM/USDC | $10.32 | $1,181,187 | 13:29:21 01/06/2023 |
| 42 | Huobi |
ATOM/USDT | $10.31 | $1,128,776 | 13:29:21 01/06/2023 |
| 43 |  BTSE |
ATOM/USDT | $10.29 | $1,103,074 | 13:29:21 01/06/2023 |
| 44 | BTSE |
ATOM/USDC | $10.29 | $1,078,864 | 13:29:21 01/06/2023 |
| 45 | Bitget |
ATOM/USDT | $10.31 | $1,049,350 | 13:29:21 01/06/2023 |
| 46 |  OceanEx |
ATOM/USDT | $10.31 | $1,004,556 | 13:32:21 01/06/2023 |
| 47 | DigiFinex |
ATOM/USDT | $10.31 | $972,718 | 13:29:21 01/06/2023 |
| 48 |  Toobit |
ATOM/USDT | $10.31 | $959,393 | 13:29:21 01/06/2023 |
| 49 | Toobit |
ATOM/USDT | $10.30 | $955,805 | 13:28:58 01/06/2023 |
| 50 |  Binance.US |
ATOM/USD | $10.32 | $912,180 | 13:29:21 01/06/2023 |
| 51 |  ZOOMEX |
ATOM/USDT | $10.30 | $899,897 | 13:31:58 01/06/2023 |
| 52 |  CoinEx |
ATOM/USDT | $10.31 | $810,350 | 13:28:58 01/06/2023 |
| 53 | Binance |
ATOM/BUSD | $10.31 | $793,510 | 13:26:21 01/06/2023 |
| 54 |  Bitfinex |
ATO/USD | $10.32 | $770,149 | 13:29:21 01/06/2023 |
| 55 | Binance |
ATOM/BTC | $10.32 | $766,813 | 13:26:21 01/06/2023 |
| 56 |  Bibox |
ATOM/USDT | $10.31 | $765,670 | 13:29:21 01/06/2023 |
| 57 |  PointPay |
ATOM/USDT | $10.31 | $758,013 | 13:29:21 01/06/2023 |
| 58 |  BitForex |
ATOM/USDT | $10.31 | $748,534 | 13:29:21 01/06/2023 |
| 59 | BitForex |
ATOM/USDC | $10.31 | $683,618 | 13:29:21 01/06/2023 |
| 60 |  Gate.io |
ATOM/USDT | $10.31 | $634,876 | 13:29:21 01/06/2023 |
| 61 |  Phemex |
ATOM/USDT | $10.31 | $603,111 | 13:29:21 01/06/2023 |
| 62 | XT.COM |
ATOM/USD | $10.31 | $585,820 | 13:29:58 01/06/2023 |
| 63 | OKX |
ATOM/USD | $10.31 | $584,690 | 13:25:58 01/06/2023 |
| 64 |  BitUBU |
ATOM/USDT | $10.31 | $467,265 | 13:29:21 01/06/2023 |
| 65 |  Dex-Trade |
ATOM/USDT | $10.31 | $463,212 | 13:29:21 01/06/2023 |
| 66 | Binance.US |
ATOM/USDT | $10.31 | $461,883 | 13:29:21 01/06/2023 |
| 67 |  Kraken |
ATOM/USD | $10.31 | $460,949 | 13:26:21 01/06/2023 |
| 68 | Bitget |
ATOM/USDC | $10.31 | $439,386 | 13:29:21 01/06/2023 |
| 69 | BTCEX |
ATOM/USDT | $10.31 | $387,916 | 13:29:21 01/06/2023 |
| 70 |  ZT |
ATOM/USDT | $10.31 | $378,930 | 13:29:21 01/06/2023 |
| 71 | Bitget |
ATOM/BTC | $10.32 | $367,995 | 13:29:21 01/06/2023 |
| 72 | Tapbit |
ATOM/USDT | $10.31 | $365,625 | 13:29:21 01/06/2023 |
| 73 | Bitrue |
ATOM/USDT | $10.31 | $352,776 | 13:28:21 01/06/2023 |
| 74 |  Delta Exchange |
ATOM/USDT | $10.31 | $298,244 | 13:28:58 01/06/2023 |
| 75 |  Bitbns |
ATOM/INR | $12.94 | $284,628 | 13:28:21 01/06/2023 |
| 76 | Gate.io |
ATOM/USDT | $10.31 | $284,626 | 13:28:58 01/06/2023 |
| 77 | BingX |
ATOM/USDT | $10.32 | $280,605 | 13:29:21 01/06/2023 |
| 78 | MEXC |
ATOM/USDT | $10.32 | $264,913 | 13:29:21 01/06/2023 |
| 79 |  Slingshot Finance |
WCANTO/ATOM | $0.1584 | $250,850 | 13:29:21 01/06/2023 |
| 80 | Kraken |
ATOM/EUR | $10.33 | $247,632 | 13:26:21 01/06/2023 |
| 81 |  Bit2Me Pro |
ATOM/EUR | $10.33 | $246,287 | 13:29:21 01/06/2023 |
| 82 |  FameEX |
ATOM/USDT | $10.31 | $233,400 | 13:29:21 01/06/2023 |
| 83 |  LATOKEN |
ATOM/USDT | $10.31 | $231,407 | 13:29:21 01/06/2023 |
| 84 | Cointr Pro |
ATOM/USDT | $10.32 | $223,394 | 13:29:21 01/06/2023 |
| 85 | Deepcoin |
ATOM/USDT | $10.31 | $223,146 | 13:29:21 01/06/2023 |
| 86 |  Crypto.com Exchange |
ATOM/USD | $10.33 | $200,130 | 13:29:21 01/06/2023 |
| 87 |  BtcTurk | Pro |
ATOM/TRY | $10.62 | $189,561 | 13:29:21 01/06/2023 |
| 88 |  Bitvavo |
ATOM/EUR | $10.33 | $170,017 | 13:29:21 01/06/2023 |
| 89 |  DIFX |
ATOM/USDT | $10.31 | $168,513 | 13:28:21 01/06/2023 |
| 90 |  HKD.com |
ATOM/USDT | $10.32 | $156,946 | 13:29:21 01/06/2023 |
| 91 | AscendEX (BitMax) |
ATOM/USDT | $10.31 | $147,137 | 13:28:58 01/06/2023 |
| 92 | Bitget |
ATOM/ETH | $10.31 | $146,643 | 13:29:21 01/06/2023 |
| 93 | Binance |
ATOM/ETH | $10.33 | $142,622 | 13:26:21 01/06/2023 |
| 94 |  WOO X |
ATOM/USDT | $10.31 | $141,047 | 13:28:58 01/06/2023 |
| 95 |  GDAC |
ATOM/BTC | $10.32 | $133,837 | 13:32:21 01/06/2023 |
| 96 |  Helix |
ATOM/USDT | $10.31 | $132,708 | 13:31:58 01/06/2023 |
| 97 | Crypto.com Exchange |
ATOM/USDT | $10.32 | $126,910 | 13:29:21 01/06/2023 |
| 98 |  LocalTrade |
ATOM/USDT | $10.31 | $122,786 | 13:29:21 01/06/2023 |
| 99 | BitMart |
ATOM/BTC | $10.32 | $118,212 | 13:29:21 01/06/2023 |
| 100 | BitMart |
ATOM/USDT | $10.31 | $117,705 | 13:29:21 01/06/2023 |
| 101 |  THORChain |
ATOM/RUNE | $10.31 | $116,951 | 13:29:21 01/06/2023 |
| 102 |  Bithumb |
ATOM/KRW | $10.50 | $113,735 | 13:29:21 01/06/2023 |
| 103 |  Bilaxy |
ATOM/USDT | $10.31 | $113,696 | 13:29:21 01/06/2023 |
| 104 |  Kujira Fin |
KUJI/ATOM | $0.9633 | $111,533 | 13:29:21 01/06/2023 |
| 105 | Bitrue |
ATOM/ADA | $10.28 | $111,374 | 13:29:21 01/06/2023 |
| 106 |  Poloniex |
ATOM/USDT | $10.31 | $103,276 | 13:28:58 01/06/2023 |
| 107 |  Jubi |
ATOM/USDT | $10.31 | $102,977 | 13:29:21 01/06/2023 |
| 108 |  P2B |
ATOM/USDT | $10.31 | $102,572 | 13:29:21 01/06/2023 |
| 109 | Kraken |
ATOM/USD | $10.30 | $96,400.97 | 13:25:58 01/06/2023 |
| 110 | KuCoin |
ATOM/ETH | $10.32 | $94,116.01 | 13:26:21 01/06/2023 |
| 111 |  Pionex |
ATOM/USDT | $10.31 | $90,005.15 | 13:29:21 01/06/2023 |
| 112 |  Coinone |
ATOM/KRW | $10.48 | $87,278.32 | 13:29:21 01/06/2023 |
| 113 |  BigONE |
ATOM/USDT | $10.32 | $83,816.42 | 13:29:21 01/06/2023 |
| 114 |  ApolloX |
ATOM/USDT | $10.31 | $75,366.94 | 13:31:58 01/06/2023 |
| 115 | Kraken |
ATOM/XBT | $10.31 | $73,020.55 | 13:26:21 01/06/2023 |
| 116 | HitBTC |
ATOM/BTC | $10.32 | $66,327.07 | 13:29:21 01/06/2023 |
| 117 | FMFW.io |
ATOM/BTC | $10.32 | $66,324.08 | 13:29:21 01/06/2023 |
| 118 | Coinbase Exchange |
ATOM/BTC | $10.31 | $65,120.26 | 13:26:21 01/06/2023 |
| 119 | Binance |
ATOM/EUR | $10.36 | $63,398.58 | 13:26:21 01/06/2023 |
| 120 | MEXC |
ATOM/USDC | $10.31 | $62,351.42 | 13:29:21 01/06/2023 |
| 121 | WOO X |
ATOM/USDT | $10.31 | $58,984.10 | 13:29:21 01/06/2023 |
| 122 | Dex-Trade |
ATOM/BTC | $10.31 | $51,272.54 | 13:29:21 01/06/2023 |
| 123 |  VVS Finance |
WCRO/ATOM | $0.05921 | $49,996.90 | 13:29:21 01/06/2023 |
| 124 | Phemex |
ATOM/USDC | $10.31 | $49,815.58 | 13:29:21 01/06/2023 |
| 125 | Binance |
ATOM/BNB | $10.32 | $47,378.81 | 13:26:21 01/06/2023 |
| 126 | OKX |
ATOM/USDC | $10.32 | $46,320.21 | 13:26:21 01/06/2023 |
| 127 | Coinbase Exchange |
ATOM/EUR | $10.34 | $46,069.01 | 13:26:21 01/06/2023 |
| 128 | CoinW |
ATOM/USDT | $10.30 | $45,055.72 | 13:28:58 01/06/2023 |
| 129 |  KoinBX |
ATOM/USDT | $10.31 | $44,862.31 | 13:29:21 01/06/2023 |
| 130 |  BKEX |
ATOM/USDT | $10.31 | $43,565.90 | 13:29:21 01/06/2023 |
| 131 | TruBit Pro Exchange |
ATOM/BTC | $10.33 | $42,207.14 | 13:29:21 01/06/2023 |
| 132 |  Apex Protocol |
ATOM/USDC | $10.32 | $42,004.36 | 13:31:58 01/06/2023 |
| 133 | OKX |
ATOM/BTC | $10.31 | $40,561.86 | 13:26:21 01/06/2023 |
| 134 | Crypto.com Exchange |
ATOM/CRO | $10.35 | $40,050.70 | 13:29:21 01/06/2023 |
| 135 | Poloniex |
ATOM/USDT | $10.31 | $37,667.28 | 13:29:21 01/06/2023 |
| 136 | Kujira Fin |
ATOM/axlUSDC | $10.31 | $36,693.22 | 13:29:21 01/06/2023 |
| 137 | CoinEx |
ATOM/USDT | $10.33 | $35,983.45 | 13:29:21 01/06/2023 |
| 138 |  EXMO |
ATOM/EUR | $10.36 | $35,721.94 | 13:29:21 01/06/2023 |
| 139 | BtcTurk | Pro |
ATOM/USDT | $10.33 | $34,838.38 | 13:29:21 01/06/2023 |
| 140 | Coinbase Exchange |
ATOM/GBP | $10.33 | $34,555.23 | 13:26:21 01/06/2023 |
| 141 |  Bitci TR |
ATOM/USDT | $10.39 | $34,445.53 | 13:29:21 01/06/2023 |
| 142 | KoinBX |
ATOM/INR | $11.18 | $34,403.88 | 13:29:21 01/06/2023 |
| 143 | Binance |
ATOM/TRY | $10.64 | $31,726.23 | 13:26:21 01/06/2023 |
| 144 |  Qmall Exchange |
ATOM/UAH | $11.54 | $31,621.65 | 13:29:21 01/06/2023 |
| 145 | DigiFinex |
ATOM/BTC | $10.30 | $28,879.60 | 13:29:21 01/06/2023 |
| 146 | KuCoin |
ATOM/BTC | $10.32 | $27,914.34 | 13:26:21 01/06/2023 |
| 147 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | $10.29 | $25,225.70 | 13:29:21 01/06/2023 |
| 148 | Kraken |
ATOM/USDT | $10.31 | $23,075.98 | 13:26:21 01/06/2023 |
| 149 | XT.COM |
ATOM/XT | $10.31 | $22,496.80 | 13:29:21 01/06/2023 |
| 150 | BKEX |
ATOM/USDC | $10.32 | $19,590.50 | 13:29:21 01/06/2023 |
| 151 |  Binance TR |
ATOM/TRY | $10.64 | $18,031.78 | 13:28:21 01/06/2023 |
| 152 |  Bitay |
ATOM/TRY | $10.63 | $17,693.48 | 13:29:21 01/06/2023 |
| 153 |  Pexpay |
ATOM/USDT | $10.31 | $17,286.63 | 13:29:21 01/06/2023 |
| 154 | Kraken |
ATOM/GBP | $10.33 | $17,226.18 | 13:26:21 01/06/2023 |
| 155 | KuCoin |
ATOM/USDC | $10.31 | $16,290.99 | 13:26:21 01/06/2023 |
| 156 |  Nominex |
ATOM/USDT | $10.31 | $15,779.22 | 13:29:21 01/06/2023 |
| 157 | OKX |
ATOM/ETH | $10.30 | $15,336.69 | 13:26:21 01/06/2023 |
| 158 | Coinbase Exchange |
ATOM/USDT | $10.32 | $14,966.82 | 13:26:21 01/06/2023 |
| 159 | BitUBU |
ATOM/USDC | $10.32 | $14,820.25 | 13:29:21 01/06/2023 |
| 160 |  CEX.IO |
ATOM/USD | $10.32 | $14,256.84 | 13:29:21 01/06/2023 |
| 161 | Crypto.com Exchange |
ATOM/BTC | $10.33 | $13,898.91 | 13:29:21 01/06/2023 |
| 162 | MEXC |
ATOM/BTC | $10.31 | $13,156.72 | 13:29:21 01/06/2023 |
| 163 | BitUBU |
ATOM/BTC | $10.32 | $12,985.01 | 13:29:21 01/06/2023 |
| 164 |  StormGain |
ATOM/USDT | $10.33 | $12,910.03 | 13:28:58 01/06/2023 |
| 165 |  Paribu |
ATOM/TRY | $10.69 | $12,905.87 | 13:29:21 01/06/2023 |
| 166 | Dex-Trade |
ATOM/ETH | $10.33 | $12,284.16 | 13:29:21 01/06/2023 |
| 167 | HitBTC |
ATOM/ETH | $10.31 | $12,165.90 | 13:29:21 01/06/2023 |
| 168 | FMFW.io |
ATOM/ETH | $10.31 | $12,165.90 | 13:29:21 01/06/2023 |
| 169 |  Gemini |
ATOM/USD | $10.32 | $12,005.49 | 13:26:21 01/06/2023 |
| 170 |  Biconomy Exchange |
ATOM/USDT | $10.31 | $11,578.54 | 13:28:21 01/06/2023 |
| 171 | Binance.US |
ATOM/BTC | $10.30 | $10,678.84 | 13:29:21 01/06/2023 |
| 172 | Qmall Exchange |
ATOM/USDT | $10.31 | $10,203.93 | 13:29:21 01/06/2023 |
| 173 | Bitfinex |
ATO/USDT | $10.32 | $10,187.83 | 13:26:21 01/06/2023 |
| 174 | Kraken |
ATOM/ETH | $10.30 | $9,721.10 | 13:26:21 01/06/2023 |
| 175 |  Bitkub |
ATOM/THB | $10.43 | $9,240.48 | 13:28:21 01/06/2023 |
| 176 |  Astroport |
ATOM/USDT | $10.30 | $9,090.04 | 13:32:21 01/06/2023 |
| 177 | EXMO |
ATOM/BTC | $10.31 | $8,075.97 | 13:29:21 01/06/2023 |
| 178 | Upbit |
ATOM/BTC | $10.34 | $7,971.02 | 13:29:21 01/06/2023 |
| 179 | Bitrue |
ATOM/BUSD | $10.31 | $7,448.39 | 13:28:21 01/06/2023 |
| 180 |  Kava Swap |
ATOM/USDX | $10.41 | $7,245.30 | 13:29:21 01/06/2023 |
| 181 | EXMO |
ATOM/USD | $10.71 | $6,401.01 | 13:29:21 01/06/2023 |
| 182 |  Bitlo |
ATOM/TRY | $10.60 | $6,389.08 | 13:32:21 01/06/2023 |
| 183 | P2B |
ATOM/BUSD | $10.31 | $6,294.59 | 13:29:21 01/06/2023 |
| 184 | Crypto.com Exchange |
ATOM/USD | $10.31 | $6,231.51 | 13:28:58 01/06/2023 |
| 185 | Nominex |
ATOM/BUSD | $10.32 | $5,038.81 | 13:29:21 01/06/2023 |
| 186 | BitUBU |
ATOM/ETH | $10.30 | $4,907.54 | 13:29:21 01/06/2023 |
| 187 |  LiteBit.eu |
ATOM/EUR | $10.33 | $4,855.76 | 13:29:21 01/06/2023 |
| 188 |  CoinDCX |
ATOM/USDT | $10.31 | $4,822.74 | 13:29:21 01/06/2023 |
| 189 | DigiFinex |
ATOM/ETH | $10.30 | $4,716.98 | 13:29:21 01/06/2023 |
| 190 |  Tokocrypto |
ATOM/USDT | $10.31 | $3,782.28 | 13:29:21 01/06/2023 |
| 191 | Huobi |
ATOM/BTC | $10.31 | $3,508.85 | 13:29:21 01/06/2023 |
| 192 |  Korbit |
ATOM/KRW | $10.43 | $3,169.78 | 13:29:21 01/06/2023 |
| 193 | Cointr Pro |
ATOM/TRY | $10.62 | $2,705.39 | 13:29:21 01/06/2023 |
| 194 |  Indodax |
ATOM/IDR | $10.29 | $2,671.32 | 13:29:21 01/06/2023 |
| 195 | CoinEx |
ATOM/BTC | $10.35 | $2,662.67 | 13:29:21 01/06/2023 |
| 196 | Tokocrypto |
ATOM/BUSD | $10.32 | $2,568.46 | 13:29:21 01/06/2023 |
| 197 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | $10.36 | $2,557.43 | 13:29:21 01/06/2023 |
| 198 |  Bittrex |
ATOM/USDT | $10.24 | $2,553.74 | 13:29:21 01/06/2023 |
| 199 | Bittrex |
ATOM/USD | $10.28 | $2,520.17 | 13:29:21 01/06/2023 |
| 200 | CoinEx |
ATOM/USDC | $10.36 | $2,218.50 | 13:29:21 01/06/2023 |
| 201 | KuCoin |
ATOM/KCS | $10.31 | $2,213.91 | 13:26:21 01/06/2023 |
| 202 | Bitfinex |
ATO/BTC | $10.30 | $2,008.09 | 13:29:21 01/06/2023 |
| 203 |  Coinmetro |
ATOM/EUR | $10.32 | $1,569.55 | 13:29:21 01/06/2023 |
| 204 |  Uniswap v3 (Polygon) |
WMATIC/ATOM | $0.8891 | $1,481.47 | 13:26:21 01/06/2023 |
| 205 | Huobi |
ATOM/ETH | $10.24 | $1,421.54 | 13:29:21 01/06/2023 |
| 206 | Coinmetro |
ATOM/USD | $10.31 | $1,253.13 | 13:29:21 01/06/2023 |
| 207 |  BabySwap |
ATOM/USDT | $10.34 | $1,173.80 | 13:29:21 01/06/2023 |
| 208 |  Velocimeter v2 |
WCANTO/ATOM | $0.1586 | $1,160.70 | 13:32:21 01/06/2023 |
| 209 | Poloniex |
ATOM/BTC | $10.34 | $1,156.14 | 13:29:21 01/06/2023 |
| 210 | Gate.io |
ATOM/BTC | $10.32 | $1,100.04 | 13:29:21 01/06/2023 |
| 211 | CoinDCX |
ATOM/INR | $11.21 | $1,090.33 | 13:28:21 01/06/2023 |
| 212 |  WazirX |
ATOM/INR | $11.14 | $836.71 | 13:29:21 01/06/2023 |
| 213 |  AEX |
ATOM/USDC | $10.38 | $775.54 | 13:31:21 01/06/2023 |
| 214 | PancakeSwap v3 (BSC) |
ATOM/ETH | $10.34 | $756.94 | 13:29:21 01/06/2023 |
| 215 | AEX |
ATOM/USDT | $10.21 | $716.23 | 13:32:21 01/06/2023 |
| 216 | Bitfinex |
ATO/ETH | $10.84 | $551.12 | 18:34:21 30/05/2023 |
| 217 | Gate.io |
ATOM/TRY | $10.63 | $518.97 | 13:29:21 01/06/2023 |
| 218 |  PancakeSwap |
ATOM/WBNB | $10.35 | $420.05 | 13:29:21 01/06/2023 |
| 219 | BabySwap |
ATOM/WBNB | $10.34 | $311.09 | 13:29:21 01/06/2023 |
| 220 | CEX.IO |
ATOM/EUR | $10.35 | $277.02 | 13:29:21 01/06/2023 |
| 221 | PancakeSwap v2 (BSC) |
ATOM/BUSD | $11.31 | $266.56 | 13:29:21 01/06/2023 |
| 222 | BTSE |
ATOM/USD | $10.30 | $244.44 | 13:28:58 01/06/2023 |
| 223 | Bittrex |
ATOM/ETH | $10.27 | $226.00 | 13:29:21 01/06/2023 |
| 224 | Uniswap v3 (Polygon) |
DAI/ATOM | $1.00 | $221.60 | 13:26:21 01/06/2023 |
| 225 |  Uniswap v3 (BSC) |
ATOM/WBNB | $10.28 | $201.38 | 13:29:21 01/06/2023 |
| 226 |  Mandala Exchange |
ATOM/USDT | $10.31 | $157.12 | 13:29:21 01/06/2023 |
| 227 | Poloniex |
ATOM/USDC | $10.40 | $152.15 | 13:29:21 01/06/2023 |
| 228 |  Nomiswap |
ATOM/USDC | $10.39 | $138.15 | 13:29:21 01/06/2023 |
| 229 |  QuickSwap |
WETH/ATOM | $1,849.88 | $92.18 | 13:29:21 01/06/2023 |
| 230 |  Bitazza |
ATOM/THB | $10.20 | $70.58 | 13:29:21 01/06/2023 |
| 231 |  digitalexchange.id |
ATOM/IDR | $10.29 | $70.43 | 13:29:21 01/06/2023 |
| 232 | Bittrex |
ATOM/BTC | $10.33 | $65.37 | 13:29:21 01/06/2023 |
| 233 |  NovaDAX |
ATOM/BRL | $10.64 | $59.56 | 13:28:21 01/06/2023 |
| 234 |  ProBit Global |
ATOM/USDT | $10.65 | $52.38 | 13:29:21 01/06/2023 |
| 235 | WazirX |
ATOM/USDT | $9.00 | $45.72 | 13:29:21 01/06/2023 |
| 236 |  Bored Candy City |
WCRO/ATOM | $0.05924 | $33.86 | 13:32:21 01/06/2023 |
| 237 | CEX.IO |
ATOM/USDT | $10.33 | $30.17 | 13:29:21 01/06/2023 |
| 238 | Kujira Fin |
ATOM/OSMO | $11.01 | $25.88 | 13:29:21 01/06/2023 |
| 239 | QuickSwap |
erowan/ATOM | $0.0002447 | $25.87 | 13:29:21 01/06/2023 |
| 240 |  Velocimeter |
WCANTO/ATOM | $0.1577 | $19.42 | 13:32:21 01/06/2023 |
| 241 |  CronaSwap |
USDT/ATOM | $0.9801 | $15.38 | 13:32:21 01/06/2023 |
| 242 | QuickSwap |
QUICK/ATOM | $55.32 | $13.83 | 06:59:21 01/06/2023 |
| 243 |  DuckyDefi |
ATOM/USDC | $10.75 | $13.15 | 13:32:21 01/06/2023 |
| 244 | BtcTurk | Pro |
ATOM/BTC | $9.94 | $9.94 | 13:29:21 01/06/2023 |
| 245 |  QuickSwap v3 (Polygon) |
ATOM/USDT | $10.71 | $7.84 | 06:59:21 01/06/2023 |
| 246 | Tokocrypto |
ATOM/BTC | $10.32 | $7.65 | 13:29:21 01/06/2023 |
| 247 |  BitTurk |
ATOM/TRY | $5.68 | $7.05 | 13:32:21 01/06/2023 |
| 248 | VVS Finance |
VVS/ATOM | $0.000002940 | $2.51 | 13:29:21 01/06/2023 |
| 249 | PancakeSwap v3 (BSC) |
ATOM/BUSD | $11.20 | $0.3414 | 07:00:51 26/05/2023 |
| 250 |  Satang Pro |
ATOM/THB | $11.17 | $0 | 13:29:21 01/06/2023 |
| 251 |  ZebPay |
ATOM/AUD | $10.31 | $0 | 13:29:21 01/06/2023 |
| 252 | ZebPay |
ATOM/INR | $7.42 | $0 | 13:29:21 01/06/2023 |
| 253 |  CoinTiger |
ATOM/USDT | $7.01 | $0 | 13:29:21 01/06/2023 |
| 254 | WazirX |
ATOM/BTC | $8.73 | $0 | 13:29:21 01/06/2023 |
| 255 | NovaDAX |
ATOM/USDT | $10.27 | $0 | 13:28:21 01/06/2023 |
| 256 | Mandala Exchange |
ATOM/BUSD | $10.32 | $0 | 13:29:21 01/06/2023 |
| 257 | CoinDCX |
ATOM/BTC | $10.32 | $0 | 13:29:21 01/06/2023 |
| 258 |  Zipmex |
ATOM/THB | $0.6946 | $0 | 13:29:21 01/06/2023 |
| 259 |  bit4you |
ATOM/USDT | $10.31 | $0 | 13:32:21 01/06/2023 |
| 260 |  Demex |
ATOM/SWTH | $8.84 | $0 | 13:32:21 01/06/2023 |
| 261 |  Sifchain |
atom/rowan | $16.16 | $0 | 06:32:51 28/05/2023 |
| 262 | Helix |
ATOM/USDT | $10.89 | $0 | 13:32:21 01/06/2023 |
Thông tin thị trường giao dịch Cosmos (ATOM)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch ATOM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:25:58 01/06/2023, cặp giao dịch ATOM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,876,400 với tỷ giá $10.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ATOM.
Cặp: Tên cặp giao dịch ATOM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ATOM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.