Core CORE
Xếp hạng #251
23:48:00 02/02/2026
Giá Core (CORE)
$0.08934 5.02%
0.000001132 BTC
2,376 VND
Thấp: $0.08226
Cao: $0.08974
Thị trường Core (CORE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CORE/USDT | $0.08905 | $7,207,590 | 23:00:16 02/02/2026 |
| 2 |  OKX |
CORE/USDT | $0.08883 | $2,572,611 | 22:55:57 02/02/2026 |
| 3 |  Hotcoin |
CORE/USDT | $0.08923 | $2,256,949 | 22:58:15 02/02/2026 |
| 4 |  KCEX |
CORE/USDT | $0.08862 | $2,055,895 | 22:57:15 02/02/2026 |
| 5 |  Millionero |
CORE/USDT | $0.08857 | $2,018,786 | 22:57:15 02/02/2026 |
| 6 |  Bibox |
CORE/USDT | $0.5397 | $1,666,502 | 23:00:12 02/02/2026 |
| 7 |  DigiFinex |
CORE/USDT | $0.08876 | $1,238,080 | 22:57:16 02/02/2026 |
| 8 |  Biconomy.com |
CORE/USDT | $0.08856 | $1,019,547 | 22:57:15 02/02/2026 |
| 9 |  BiKing |
CORE/USDT | $0.08904 | $979,770 | 22:54:12 02/02/2026 |
| 10 | OKX |
CORE/USDT | $0.08888 | $979,459 | 22:56:23 02/02/2026 |
| 11 |  Gems Trade |
CORE/USDT | $0.08910 | $975,853 | 23:00:10 02/02/2026 |
| 12 |  Pionex |
CORE/USDT | $0.08886 | $904,735 | 22:57:09 02/02/2026 |
| 13 |  Picol |
CORE/USDT | $0.08916 | $795,138 | 23:00:08 02/02/2026 |
| 14 | BiKing |
CORE/USDT | $0.08875 | $736,765 | 22:54:18 02/02/2026 |
| 15 |  BitMart |
CORE/USDT | $0.08916 | $596,132 | 22:57:08 02/02/2026 |
| 16 |  YEX |
CORE/USDT | $0.08885 | $590,556 | 23:00:16 02/02/2026 |
| 17 |  OrangeX |
CORE/USDT | $0.08864 | $507,496 | 22:57:16 02/02/2026 |
| 18 | Hotcoin |
CORE/USDT | $0.08864 | $506,093 | 22:57:18 02/02/2026 |
| 19 |  Gate |
CORE/USDT | $0.08886 | $468,598 | 22:56:24 02/02/2026 |
| 20 | KCEX |
CORE/USDT | $0.08889 | $430,879 | 22:57:09 02/02/2026 |
| 21 |  Tapbit |
CORE/USDT | $0.08854 | $381,669 | 22:57:15 02/02/2026 |
| 22 |  MEXC |
CORE/USDT | $0.08864 | $345,850 | 22:57:16 02/02/2026 |
| 23 |  VOOX Exchange |
CORE/USDT | $0.08864 | $249,400 | 22:57:18 02/02/2026 |
| 24 |  Deepcoin |
CORE/USDT | $0.08887 | $247,514 | 22:57:10 02/02/2026 |
| 25 |  CoinW |
CORE/USDT | $0.08898 | $213,633 | 22:54:08 02/02/2026 |
| 26 |  LBank |
CORE/USDT | $0.08887 | $211,840 | 22:57:13 02/02/2026 |
| 27 |  Cofinex |
CORE/USDT | $0.08885 | $193,833 | 23:00:17 02/02/2026 |
| 28 |  BTCC |
CORE/USDT | $0.08884 | $168,405 | 22:57:11 02/02/2026 |
| 29 |  Zoomex |
CORE/USDT | $0.08876 | $161,783 | 22:54:15 02/02/2026 |
| 30 | MEXC |
CORE/USDT | $0.08914 | $161,757 | 22:45:11 02/02/2026 |
| 31 |  CEEX exchange |
CORE/USDT | $0.08906 | $149,913 | 23:00:12 02/02/2026 |
| 32 |  XT.COM |
CORE/USDT | $0.08896 | $145,872 | 22:57:10 02/02/2026 |
| 33 |  BYDFi |
CORE/USDT | $0.08906 | $141,865 | 23:00:08 02/02/2026 |
| 34 |  Coinbase Exchange |
CORECHAIN/USD | $0.08910 | $137,082 | 22:56:29 02/02/2026 |
| 35 |  Bybit |
CORE/USDT | $0.08884 | $115,146 | 22:54:12 02/02/2026 |
| 36 | Biconomy.com |
CORE/USDT | $0.08886 | $105,478 | 22:57:12 02/02/2026 |
| 37 |  Bitget |
CORE/USDT | $0.08904 | $100,472 | 22:54:08 02/02/2026 |
| 38 |  Bitunix |
CORE/USDT | $0.08886 | $94,808.41 | 22:57:09 02/02/2026 |
| 39 | Gate |
CORE/USDT | $0.08885 | $87,544.21 | 22:54:19 02/02/2026 |
| 40 |  BitKan |
CORE/USDT | $0.08905 | $84,075.07 | 23:00:13 02/02/2026 |
| 41 |  SuperEx |
CORE/USDT | $0.08875 | $76,503.40 | 22:54:11 02/02/2026 |
| 42 |  BingX |
CORE/USDT | $0.08897 | $67,876.90 | 22:48:08 02/02/2026 |
| 43 |  Hibt |
CORE/USDT | $0.08904 | $58,642.85 | 22:54:11 02/02/2026 |
| 44 |  ONUS Pro |
CORE/VNDC | $0.08897 | $57,366.27 | 22:54:16 02/02/2026 |
| 45 | DigiFinex |
CORE/USDT | $0.08905 | $51,658.07 | 22:51:07 02/02/2026 |
| 46 | Cofinex |
CORE/USDT | $0.08885 | $50,877.97 | 23:00:11 02/02/2026 |
| 47 |  Bithumb |
CORE/KRW | $0.09140 | $49,439.52 | 22:59:54 02/02/2026 |
| 48 |  Bitrue |
CORE/USDT | $0.08906 | $45,410.85 | 22:57:07 02/02/2026 |
| 49 |  CRMClick |
CORE/USDT | $0.08885 | $39,262.13 | 22:54:15 02/02/2026 |
| 50 |  HTX |
CORE/USDT | $0.08865 | $39,261.09 | 22:57:23 02/02/2026 |
| 51 |  BVOX |
CORE/USDT | $0.08905 | $27,505.27 | 22:54:13 02/02/2026 |
| 52 |  Phemex |
CORE/USDT | $0.08846 | $25,910.49 | 22:57:09 02/02/2026 |
| 53 | Tapbit |
CORE/USDT | $0.08886 | $25,328.67 | 22:57:07 02/02/2026 |
| 54 |  Zedxion Exchange |
CORE/USDT | $0.09415 | $10,501.25 | 01:21:15 31/01/2026 |
| 55 |  BiFinance |
CORE/USDT | $0.08886 | $9,609.70 | 22:57:11 02/02/2026 |
| 56 |  Koinbay |
CORE/USDT | $0.08904 | $9,088.78 | 22:54:08 02/02/2026 |
| 57 |  MGBX |
CORE/USDT | $0.08883 | $8,439.63 | 23:00:16 02/02/2026 |
| 58 |  CoinEx |
CORE/USDT | $0.08866 | $7,676.44 | 22:59:23 02/02/2026 |
| 59 |  Bitvavo |
CORE/EUR | $0.08846 | $7,350.41 | 22:57:09 02/02/2026 |
| 60 | HTX |
CORE/USDT | $0.09021 | $5,921.59 | 22:59:55 02/02/2026 |
| 61 | CRMClick |
CORE/USDT | $0.09019 | $5,920.17 | 22:54:32 02/02/2026 |
| 62 | BYDFi |
CORE/USDT | $0.08895 | $5,437.49 | 23:00:17 02/02/2026 |
| 63 |  ZKE |
CORE/USDT | $0.08916 | $5,230.43 | 23:00:13 02/02/2026 |
| 64 |  WEEX |
CORE/USDT | $0.08884 | $4,936.89 | 22:57:13 02/02/2026 |
| 65 |  Tebbit |
CORE/USDT | $0.08885 | $3,613.66 | 23:00:16 02/02/2026 |
| 66 |  CoinDCX |
CORE/INR | $0.09702 | $3,591.58 | 23:00:17 02/02/2026 |
| 67 |  Kanga Exchange |
CORE/USDC | $0.08917 | $1,196.52 | 23:00:11 02/02/2026 |
| 68 |  Coinone |
CORE/KRW | $0.08446 | $610.23 | 22:59:53 02/02/2026 |
| 69 |  Bitkub |
CORE/THB | $0.1298 | $308.20 | 22:57:12 02/02/2026 |
| 70 |  Flipster |
CORE/USDT | $0.08888 | $243.01 | 23:00:16 02/02/2026 |
| 71 | CoinDCX |
CORE/USDT | $0.08916 | $139.72 | 23:00:17 02/02/2026 |
| 72 |  CEX.IO |
CORE/USDT | $0.08915 | $27.90 | 22:54:11 02/02/2026 |
| 73 | OKX |
CORE/USD | $0.08938 | $25.16 | 22:56:23 02/02/2026 |
| 74 | CEX.IO |
CORE/USD | $0.08940 | $22.17 | 22:54:11 02/02/2026 |
| 75 |  Poloniex |
CORE/USDT | $0.08995 | $13.70 | 22:58:53 02/02/2026 |
| 76 |  HitBTC |
CORE/USDT | $0.1079 | $0 | 22:54:10 02/02/2026 |
| 77 |  ADEN |
CORE/USDT | $0.08887 | $0 | 23:03:42 02/02/2026 |
| 78 |  Gate US |
CORE/USDT | $0.08915 | $0 | 23:00:09 02/02/2026 |
Thông tin thị trường giao dịch Core (CORE)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch CORE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/02/2026, cặp giao dịch CORE/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,207,590 với tỷ giá $0.08905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CORE.
Cặp: Tên cặp giao dịch CORE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CORE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.