Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,172,940,025,554 Khối lượng (24h): $75,531,548,573 Thị phần: BTC: 58.4%, ETH: 9.3%
Convex Finance (CVX)Convex Finance CVX
Xếp hạng #153 12:34:00 12/06/2026
Giá Convex Finance (CVX)
$1.41 6.83%
0.00002222 BTC 36,733 VND
Thấp: $1.23 Cao: $1.45

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CVX/USDT $1.43 $11,397,412 11:57:17 12/06/2026
2 WOO X Pro WOO X Pro CVX/USDT $1.42 $4,432,636 12:00:16 12/06/2026
3 BTCC BTCC CVX/USDT $1.43 $4,046,812 11:57:16 12/06/2026
4 Binance Binance CVX/USDT $1.43 $3,807,413 11:54:16 12/06/2026
5 HTX HTX CVX/USDT $1.44 $3,671,751 11:59:54 12/06/2026
6 CRMClick CRMClick CVX/USDT $1.44 $3,659,904 12:00:07 12/06/2026
7 CEEX exchange CEEX exchange CVX/USDT $1.43 $3,419,297 12:00:09 12/06/2026
8 KCEX KCEX CVX/USDT $1.43 $2,973,170 11:57:15 12/06/2026
9 CoinChief CoinChief CVX/USDT $1.43 $2,558,223 11:57:16 12/06/2026
10 CoinChief CoinChief CVX/USDT $1.43 $1,912,033 11:57:12 12/06/2026
11 Binance Binance CVX/USDT $1.43 $1,596,482 11:56:54 12/06/2026
12 Bybit Bybit CVX/USDT $1.43 $958,691 11:54:16 12/06/2026
13 BlockFin BlockFin CVX/USDT $1.43 $881,915 12:00:07 12/06/2026
14 BitDelta BitDelta CVX/USDT $1.42 $819,982 12:00:08 12/06/2026
15 EagleX EagleX CVX/USDT $1.42 $810,374 12:00:08 12/06/2026
16 YUBIT YUBIT CVX/USDT $1.43 $808,342 11:57:08 12/06/2026
17 Ourbit Ourbit CVX/USDT $1.43 $806,096 11:57:16 12/06/2026
18 Coinbase Exchange Coinbase Exchange CVX/USD $1.43 $803,249 11:56:30 12/06/2026
19 BTCC BTCC CVX/USDT $1.43 $798,187 11:57:12 12/06/2026
20 BlockFin BlockFin CVX/USDT $1.42 $746,659 12:00:15 12/06/2026
21 Phemex Phemex CVX/USDT $1.43 $692,454 11:57:12 12/06/2026
22 Picol Picol CVX/USDT $1.42 $626,486 12:00:08 12/06/2026
23 WhiteBIT WhiteBIT CVX/USDT $1.42 $593,626 11:57:15 12/06/2026
24 Deepcoin Deepcoin CVX/USDT $1.43 $552,857 11:57:15 12/06/2026
25 BloFin BloFin CVX/USDT $1.42 $526,895 11:51:10 12/06/2026
26 Toobit Toobit CVX/USDT $1.43 $519,017 11:57:16 12/06/2026
27 WhiteBIT WhiteBIT CVX/USDT $1.43 $447,955 11:57:07 12/06/2026
28 MEXC MEXC CVX/USDT $1.43 $445,367 11:57:16 12/06/2026
29 LBank LBank CVX/USDT $1.43 $377,216 11:57:12 12/06/2026
30 Bitbaby Bitbaby CVX/USDT $1.42 $349,234 12:00:16 12/06/2026
31 Aivora Exchange Aivora Exchange CVX/USDT $1.87 $343,361 12:00:16 12/06/2026
32 BitradeX BitradeX CVX/USDT $1.42 $300,058 11:48:11 12/06/2026
33 Zoomex Zoomex CVX/USDT $1.43 $287,622 11:57:15 12/06/2026
34 Coinlocally Coinlocally CVX/USDT $1.42 $284,899 12:00:17 12/06/2026
35 Curve (Ethereum) Curve (Ethereum) CVX/WETH $1.42 $272,739 11:41:47 12/06/2026
36 Bitazza Bitazza CVX/USDT $1.42 $249,911 12:00:08 12/06/2026
37 Gate Gate CVX/USDT $1.43 $247,194 11:54:19 12/06/2026
38 Bitvavo Bitvavo CVX/EUR $1.43 $246,031 11:57:10 12/06/2026
39 Ourbit Ourbit CVX/USDT $1.42 $244,276 11:45:07 12/06/2026
40 KuCoin KuCoin CVX/USDT $1.43 $229,727 11:57:18 12/06/2026
41 Bitbase Bitbase CVX/USDT $1.42 $218,476 11:39:18 12/06/2026
42 OKX OKX CVX/USDT $1.43 $206,108 11:56:54 12/06/2026
43 Gems Trade Gems Trade CVX/USDT $1.43 $205,948 11:57:13 12/06/2026
44 EasiCoin EasiCoin CVX/USDT $1.42 $198,164 12:00:16 12/06/2026
45 BYDFi BYDFi CVX/USDT $1.43 $198,070 12:00:15 12/06/2026
46 KuCoin KuCoin CVX/USDT $1.43 $192,970 11:57:53 12/06/2026
47 LATOKEN LATOKEN CVX/USDT $1.43 $185,099 11:57:07 12/06/2026
48 Bitunix Bitunix CVX/USDT $1.43 $182,590 11:57:16 12/06/2026
49 Kraken Kraken CVX/USD $1.43 $178,953 11:59:54 12/06/2026
50 Biconomy.com Biconomy.com CVX/USDT $1.43 $174,896 11:57:08 12/06/2026
51 Cofinex Cofinex CVX/USDT $1.43 $173,601 12:00:15 12/06/2026
52 Binance Binance CVX/USDC $1.43 $169,314 11:56:54 12/06/2026
53 Biconomy.com Biconomy.com CVX/USDC $1.43 $160,666 11:57:08 12/06/2026
54 ASTX ASTX CVX/USDT $1.42 $158,981 12:00:09 12/06/2026
55 AscendEX AscendEX CVX/USDT $1.42 $156,570 11:57:07 12/06/2026
56 DigiFinex DigiFinex CVX/USDT $1.43 $127,126 11:57:08 12/06/2026
57 CoinUp.io CoinUp.io CVX/USDT $1.43 $121,011 11:51:13 12/06/2026
58 Tapbit Tapbit CVX/USDT $1.43 $115,329 11:57:07 12/06/2026
59 Bitunix Bitunix CVX/USDT $1.43 $96,286.33 11:57:11 12/06/2026
60 BVOX BVOX CVX/USDT $1.43 $94,743.06 11:57:09 12/06/2026
61 EasiCoin EasiCoin CVX/USDT $1.42 $93,572.38 12:00:09 12/06/2026
62 MEXC MEXC CVX/USDT $1.43 $92,412.59 11:57:11 12/06/2026
63 BingX BingX CVX/USDT $1.43 $87,843.22 11:57:09 12/06/2026
64 Bitbaby Bitbaby CVX/USDT $1.42 $71,536.39 12:00:09 12/06/2026
65 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $1.44 $70,783.37 11:14:23 12/06/2026
66 VOOX Exchange VOOX Exchange CVX/USDT $1.43 $69,957.53 11:57:07 12/06/2026
67 BYDFi BYDFi CVX/USDT $1.43 $59,544.81 12:00:08 12/06/2026
68 Cryptomus Cryptomus CVX/USDT $1.43 $56,269.41 12:00:08 12/06/2026
69 MEXC MEXC CVX/USDC $1.43 $53,731.54 11:57:11 12/06/2026
70 KCEX KCEX CVX/USDT $1.43 $52,863.71 11:57:11 12/06/2026
71 BitTap BitTap CVX/USDT $1.42 $39,807.16 12:00:16 12/06/2026
72 Bitcastle Bitcastle CVX/USDT $1.42 $37,361.32 12:00:10 12/06/2026
73 Aivora Exchange Aivora Exchange CVX/USDT $1.71 $33,716.50 12:00:07 12/06/2026
74 B2Z Exchange B2Z Exchange CVX/USD $1.42 $32,066.07 12:00:08 12/06/2026
75 BITmarkets BITmarkets CVX/USD $1.42 $32,065.95 12:00:08 12/06/2026
76 Gate Gate CVX/USDT $1.43 $30,761.98 11:56:24 12/06/2026
77 BitKan BitKan CVX/USDT $1.43 $26,886.13 12:00:09 12/06/2026
78 OKX OKX CVX/EUR $1.42 $25,892.48 11:56:23 12/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/CRV $1.43 $24,683.09 11:59:47 12/06/2026
80 Tothemoon Tothemoon CVX/USDT $1.43 $19,508.00 12:00:14 12/06/2026
81 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $1.43 $18,580.10 11:39:47 12/06/2026
82 Bitrue Bitrue CVX/USDT $1.43 $17,856.50 11:57:08 12/06/2026
83 CoinEx CoinEx CVX/USDT $1.43 $14,791.21 11:59:53 12/06/2026
84 LeveX LeveX CVX/USDT $1.42 $14,057.58 12:00:16 12/06/2026
85 OKX OKX CVX/USDC $1.43 $10,288.65 11:56:23 12/06/2026
86 LeveX LeveX CVX/USDT $1.42 $8,819.35 12:00:09 12/06/2026
87 BITmarkets BITmarkets CVX/USDT $1.42 $8,517.87 12:00:08 12/06/2026
88 B2Z Exchange B2Z Exchange CVX/USDT $1.42 $8,517.75 12:00:08 12/06/2026
89 BTSE BTSE CVX/USDT $1.43 $8,501.44 11:57:07 12/06/2026
90 Coinone Coinone CVX/KRW $1.41 $8,003.11 11:56:53 12/06/2026
91 ICRYPEX ICRYPEX CVX/USDT $1.42 $6,124.63 12:00:08 12/06/2026
92 Binance TH Binance TH CVX/USDT $1.43 $5,720.33 11:57:11 12/06/2026
93 Kraken Kraken CVX/EUR $1.43 $5,176.33 11:59:24 12/06/2026
94 Bit2Me Bit2Me CVX/EUR $1.43 $4,784.57 11:57:09 12/06/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CVX/WETH $1.44 $3,454.83 11:14:11 12/06/2026
96 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.00 $3,316.80 11:14:11 12/06/2026
97 WEEX WEEX CVX/USDT $1.43 $2,993.34 11:57:12 12/06/2026
98 Crypto.com Exchange Crypto.com Exchange CVX/USD $1.43 $2,842.36 11:57:11 12/06/2026
99 Bitlo Bitlo CVX/TRY $1.43 $2,146.02 12:00:09 12/06/2026
100 Indodax Indodax CVX/IDR $1.46 $2,011.35 11:59:53 12/06/2026
101 TRIV TRIV CVX/IDR $1.43 $1,651.16 12:00:15 12/06/2026
102 TRIV TRIV CVX/USDT $1.43 $1,651.16 12:00:15 12/06/2026
103 Bitazza Bitazza CVX/THB $1.41 $1,581.19 12:00:08 12/06/2026
104 Tokocrypto Tokocrypto CVX/USDT $1.43 $1,280.83 11:57:09 12/06/2026
105 VinDAX VinDAX CVX/USDT $1.42 $995.22 12:00:13 12/06/2026
106 BlueBit BlueBit CVX/USDT $1.25 $900.24 16:24:09 08/06/2026
107 BITmarkets BITmarkets CVX/USDC $1.43 $596.00 12:00:08 12/06/2026
108 B2Z Exchange B2Z Exchange CVX/USDC $1.43 $595.98 12:00:08 12/06/2026
109 OKX OKX CVX/USD $1.41 $371.86 11:56:54 12/06/2026
110 Korbit Korbit CVX/KRW $1.31 $120.48 11:54:07 12/06/2026
111 Poloniex Poloniex CVX/USDT $1.51 $0 11:59:53 12/06/2026
112 HitBTC HitBTC CVX/USDC $1.72 $0 11:54:07 12/06/2026
113 HitBTC HitBTC CVX/USDT $1.83 $0 11:54:07 12/06/2026
114 ZebPay ZebPay CVX/INR $1.56 $0 11:57:07 12/06/2026
115 Mandala Exchange Mandala Exchange CVX/USDT $1.83 $0 11:57:11 12/06/2026
116 CoinDCX CoinDCX CVX/USDT $1.43 $0 12:00:09 12/06/2026
117 Giottus Giottus CVX/INR $2.31 $0 12:00:07 12/06/2026
118 Giottus Giottus CVX/USDT $1.42 $0 12:00:07 12/06/2026
119 ADEN ADEN CVX/USDT $1.41 $0 12:03:51 12/06/2026
120 Gate US Gate US CVX/USDT $1.43 $0 12:00:11 12/06/2026

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 12/06/2026, cặp giao dịch CVX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,397,412 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - GiaCoin.com
4.3 trên 1044 đánh giá