Convex Finance CVX
Xếp hạng #136
05:29:00 21/09/2026
Giá Convex Finance (CVX)
$2.02 1.64%
0.00002487 BTC
52,246 VND
Thấp: $1.89
Cao: $2.02
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CVX/USDT | $2.00 | $19,932,161 | 05:00:07 21/09/2026 |
| 2 |  BitMart |
CVX/USDT | $1.99 | $8,033,225 | 05:03:15 21/09/2026 |
| 3 |  WOO X Pro |
CVX/USDT | $2.00 | $4,743,888 | 05:00:16 21/09/2026 |
| 4 |  CoinChief |
CVX/USDT | $1.99 | $3,043,068 | 04:57:16 21/09/2026 |
| 5 | CoinChief |
CVX/USDT | $1.99 | $2,917,644 | 04:57:08 21/09/2026 |
| 6 |  KCEX |
CVX/USDT | $2.00 | $2,527,920 | 04:57:15 21/09/2026 |
| 7 |  CEEX exchange |
CVX/USDT | $2.00 | $2,461,534 | 05:00:08 21/09/2026 |
| 8 |  Binance |
CVX/USDT | $1.99 | $1,979,705 | 04:54:16 21/09/2026 |
| 9 |  BlockFin |
CVX/USDT | $1.99 | $1,394,768 | 04:57:15 21/09/2026 |
| 10 |  CRMClick |
CVX/USDT | $2.00 | $932,755 | 05:00:10 21/09/2026 |
| 11 |  HTX |
CVX/USDT | $2.00 | $932,111 | 04:59:25 21/09/2026 |
| 12 | Binance |
CVX/USDT | $1.99 | $645,260 | 04:56:54 21/09/2026 |
| 13 |  Coinbase Exchange |
CVX/USD | $1.98 | $495,506 | 04:56:59 21/09/2026 |
| 14 | BlockFin |
CVX/USDT | $1.99 | $454,345 | 04:57:11 21/09/2026 |
| 15 |  XT.COM |
CVX/USDT | $2.00 | $429,626 | 04:57:43 21/09/2026 |
| 16 |  Bybit |
CVX/USDT | $1.99 | $381,620 | 04:54:16 21/09/2026 |
| 17 |  Aivora Exchange |
CVX/USDT | $1.87 | $343,798 | 05:00:17 21/09/2026 |
| 18 |  BTCC |
CVX/USDT | $1.99 | $322,629 | 04:57:09 21/09/2026 |
| 19 |  YUBIT |
CVX/USDT | $1.99 | $276,653 | 04:57:11 21/09/2026 |
| 20 |  BloFin |
CVX/USDT | $1.99 | $272,128 | 04:54:08 21/09/2026 |
| 21 |  Kraken |
CVX/USD | $1.99 | $265,416 | 04:59:54 21/09/2026 |
| 22 |  BitradeX |
CVX/USDT | $1.99 | $262,321 | 04:57:08 21/09/2026 |
| 23 |  Picol |
CVX/USDT | $2.00 | $257,672 | 05:00:11 21/09/2026 |
| 24 |  Bitazza |
CVX/USDT | $2.00 | $252,209 | 05:00:11 21/09/2026 |
| 25 |  Biconomy.com |
CVX/USDT | $1.99 | $246,626 | 04:48:10 21/09/2026 |
| 26 |  Toobit |
CVX/USDT | $1.99 | $242,412 | 04:57:16 21/09/2026 |
| 27 | Biconomy.com |
CVX/USDC | $1.99 | $238,723 | 04:48:10 21/09/2026 |
| 28 |  Bitbase |
CVX/USDT | $1.99 | $216,460 | 04:51:10 21/09/2026 |
| 29 |  MEXC |
CVX/USDT | $1.99 | $208,189 | 04:57:17 21/09/2026 |
| 30 |  Bitbaby |
CVX/USDT | $2.00 | $189,617 | 04:57:16 21/09/2026 |
| 31 |  CoinUp.io |
CVX/USDT | $1.99 | $188,619 | 04:48:09 21/09/2026 |
| 32 |  KuCoin |
CVX/USDT | $1.98 | $175,253 | 04:58:23 21/09/2026 |
| 33 |  EasiCoin |
CVX/USDT | $2.00 | $169,094 | 05:00:16 21/09/2026 |
| 34 | YUBIT |
CVX/USDT | $1.99 | $167,980 | 04:57:15 21/09/2026 |
| 35 |  LBank |
CVX/USDT | $1.99 | $162,985 | 04:57:08 21/09/2026 |
| 36 |  Binibit |
CVX/USDT | $2.00 | $159,979 | 05:00:12 21/09/2026 |
| 37 | Bitbase |
CVX/USDT | $1.99 | $143,424 | 04:54:17 21/09/2026 |
| 38 |  Bitunix |
CVX/USDT | $1.99 | $135,087 | 04:51:16 21/09/2026 |
| 39 |  Curve (Ethereum) |
CVX/WETH | $1.99 | $132,696 | 04:55:47 21/09/2026 |
| 40 |  GroveX |
CVX/USDT | $1.99 | $118,847 | 04:57:11 21/09/2026 |
| 41 |  Zoomex |
CVX/USDT | $2.00 | $114,306 | 05:00:15 21/09/2026 |
| 42 |  BYDFi |
CVX/USDT | $2.00 | $108,712 | 05:00:15 21/09/2026 |
| 43 |  Ourbit |
CVX/USDT | $1.99 | $104,753 | 04:54:09 21/09/2026 |
| 44 |  WhiteBIT |
CVX/USDT | $1.99 | $98,725.14 | 04:57:07 21/09/2026 |
| 45 |  CoinEx |
CVX/USDT | $2.00 | $95,285.11 | 05:00:15 21/09/2026 |
| 46 | Bitunix |
CVX/USDT | $1.99 | $80,486.84 | 04:51:08 21/09/2026 |
| 47 |  x.me Exchange |
CVX/USDT | $1.99 | $71,834.60 | 04:57:10 21/09/2026 |
| 48 |  Cofinex |
CVX/USDT | $1.99 | $71,463.45 | 05:00:15 21/09/2026 |
| 49 | KuCoin |
CVX/USDT | $2.00 | $68,954.44 | 04:57:19 21/09/2026 |
| 50 |  Bitvavo |
CVX/EUR | $1.99 | $67,824.35 | 04:57:08 21/09/2026 |
| 51 |  ICRYPEX |
CVX/USDT | $1.99 | $66,792.19 | 05:00:11 21/09/2026 |
| 52 | MEXC |
CVX/USDT | $1.99 | $64,989.90 | 04:45:07 21/09/2026 |
| 53 |  ASTX |
CVX/USDT | $2.00 | $64,514.93 | 05:00:13 21/09/2026 |
| 54 |  AlphaX |
CVX/USDT | $2.00 | $64,192.99 | 05:00:16 21/09/2026 |
| 55 |  Cryptomus |
CVX/USDT | $1.98 | $52,559.01 | 05:00:07 21/09/2026 |
| 56 |  OKX |
CVX/USDT | $1.99 | $51,017.97 | 04:56:53 21/09/2026 |
| 57 | BYDFi |
CVX/USDT | $1.99 | $50,064.74 | 04:57:11 21/09/2026 |
| 58 |  BingX |
CVX/USDT | $1.99 | $49,195.72 | 04:57:11 21/09/2026 |
| 59 |  DigiFinex |
CVX/USDT | $2.00 | $41,169.85 | 05:00:10 21/09/2026 |
| 60 |  BitTap |
CVX/USDT | $2.00 | $39,127.46 | 05:00:19 21/09/2026 |
| 61 | Binance |
CVX/USDC | $1.98 | $36,383.88 | 04:56:54 21/09/2026 |
| 62 | Aivora Exchange |
CVX/USDT | $1.71 | $33,755.58 | 05:00:11 21/09/2026 |
| 63 | EasiCoin |
CVX/USDT | $2.00 | $33,314.89 | 05:00:12 21/09/2026 |
| 64 | Curve (Ethereum) |
CVX/FRXETH | $1.99 | $32,171.25 | 03:58:59 21/09/2026 |
| 65 | KCEX |
CVX/USDT | $1.99 | $29,739.24 | 04:57:08 21/09/2026 |
| 66 | Bitbaby |
CVX/USDT | $2.00 | $29,098.07 | 04:57:12 21/09/2026 |
| 67 |  Bitcastle |
CVX/USDT | $1.99 | $28,112.17 | 05:00:13 21/09/2026 |
| 68 | Kraken |
CVX/EUR | $1.99 | $26,331.08 | 04:59:54 21/09/2026 |
| 69 |  Bit2Me |
CVX/EUR | $1.99 | $25,511.90 | 04:57:07 21/09/2026 |
| 70 |  BITmarkets |
CVX/USD | $1.99 | $21,231.58 | 05:00:09 21/09/2026 |
| 71 |  B2Z Exchange |
CVX/USD | $1.99 | $21,231.57 | 05:00:07 21/09/2026 |
| 72 |  Gate |
CVX/USDT | $1.99 | $16,683.78 | 04:54:20 21/09/2026 |
| 73 |  LeveX |
CVX/USDT | $2.00 | $15,716.59 | 05:00:15 21/09/2026 |
| 74 |  Crypto.com Exchange |
CVX/USD | $1.98 | $14,038.22 | 04:57:07 21/09/2026 |
| 75 |  WEEX |
CVX/USDT | $1.99 | $13,897.42 | 04:57:08 21/09/2026 |
| 76 |  SushiSwap (Ethereum) |
CVX/WETH | $1.99 | $13,780.24 | 04:56:11 21/09/2026 |
| 77 | LeveX |
CVX/USDT | $2.00 | $11,865.78 | 05:00:07 21/09/2026 |
| 78 |  Uniswap v4 (Ethereum) |
CVX/USDC | $1.99 | $7,122.64 | 04:56:11 21/09/2026 |
| 79 |  NexDAX |
CVX/USDT | $1.96 | $6,974.28 | 05:00:18 21/09/2026 |
| 80 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.99 | $6,229.69 | 04:56:11 21/09/2026 |
| 81 |  BitKan |
CVX/USDT | $1.97 | $6,220.58 | 05:00:12 21/09/2026 |
| 82 |  Bitrue |
CVX/USDT | $1.98 | $5,546.23 | 04:57:12 21/09/2026 |
| 83 |  Tokocrypto |
CVX/USDT | $1.99 | $4,548.39 | 04:57:08 21/09/2026 |
| 84 |  Revolut X |
CVX/USD | $1.99 | $3,669.76 | 05:00:11 21/09/2026 |
| 85 |  Variational |
CVX/USDC | $1.99 | $2,766.58 | 05:03:17 21/09/2026 |
| 86 | OKX |
CVX/USDC | $1.99 | $1,992.49 | 04:56:53 21/09/2026 |
| 87 | Gate |
CVX/USDT | $1.97 | $1,953.81 | 04:56:24 21/09/2026 |
| 88 |  Bitlo |
CVX/TRY | $1.99 | $1,709.07 | 04:57:09 21/09/2026 |
| 89 | OKX |
CVX/USD | $2.01 | $1,694.94 | 04:56:53 21/09/2026 |
| 90 |  5DAX |
CVX/USDT | $1.98 | $1,606.77 | 05:00:10 21/09/2026 |
| 91 | CoinEx |
CVX/USDT | $1.99 | $1,225.30 | 05:02:53 21/09/2026 |
| 92 | Uniswap v3 (Ethereum) |
CVX/WETH | $1.96 | $1,087.90 | 03:53:11 21/09/2026 |
| 93 | B2Z Exchange |
CVX/USDT | $2.00 | $1,006.67 | 05:00:07 21/09/2026 |
| 94 | BITmarkets |
CVX/USDT | $2.00 | $1,006.67 | 05:00:09 21/09/2026 |
| 95 |  BTSE |
CVX/USDT | $2.00 | $1,004.54 | 04:57:11 21/09/2026 |
| 96 |  VinDAX |
CVX/USDT | $1.99 | $997.50 | 05:00:12 21/09/2026 |
| 97 |  LATOKEN |
CVX/USDT | $1.99 | $491.25 | 04:54:09 21/09/2026 |
| 98 |  TRIV |
CVX/IDR | $2.00 | $440.15 | 05:00:12 21/09/2026 |
| 99 | TRIV |
CVX/USDT | $2.00 | $438.51 | 05:00:12 21/09/2026 |
| 100 |  Binance TH |
CVX/USDT | $1.99 | $245.25 | 04:57:07 21/09/2026 |
| 101 | Bitazza |
CVX/THB | $1.97 | $157.68 | 05:00:11 21/09/2026 |
| 102 | Curve (Ethereum) |
CRVFRAX/CVX | $1.03 | $79.29 | 23:45:47 20/09/2026 |
| 103 | BITmarkets |
CVX/USDC | $1.99 | $69.46 | 05:00:09 21/09/2026 |
| 104 | B2Z Exchange |
CVX/USDC | $1.99 | $69.46 | 05:00:07 21/09/2026 |
| 105 |  Indodax |
CVX/IDR | $1.96 | $61.65 | 05:02:54 21/09/2026 |
| 106 |  ChangeNOW |
CVX/BTC | $1.98 | $43.42 | 05:00:08 21/09/2026 |
| 107 | BITmarkets |
CVX/IDR | $1.97 | $9.19 | 05:00:09 21/09/2026 |
| 108 |  Poloniex |
CVX/USDT | $0.7119 | $0 | 04:59:53 21/09/2026 |
| 109 |  HitBTC |
CVX/USDC | $2.19 | $0 | 05:00:10 21/09/2026 |
| 110 | HitBTC |
CVX/USDT | $2.19 | $0 | 05:00:10 21/09/2026 |
| 111 |  Coinone |
CVX/KRW | $2.18 | $0 | 04:59:23 21/09/2026 |
| 112 |  Korbit |
CVX/KRW | $2.10 | $0 | 04:54:07 21/09/2026 |
| 113 |  ZebPay |
CVX/INR | $2.12 | $0 | 04:57:08 21/09/2026 |
| 114 |  Tothemoon |
CVX/USDT | $2.09 | $0 | 05:00:14 21/09/2026 |
| 115 |  Mandala Exchange |
CVX/USDT | $2.19 | $0 | 05:00:11 21/09/2026 |
| 116 |  CoinDCX |
CVX/USDT | $2.00 | $0 | 05:00:11 21/09/2026 |
| 117 |  Giottus |
CVX/INR | $2.02 | $0 | 04:33:10 21/09/2026 |
| 118 | Giottus |
CVX/USDT | $1.98 | $0 | 04:33:10 21/09/2026 |
| 119 |  ADEN |
CVX/USDT | $1.99 | $0 | 05:03:58 21/09/2026 |
| 120 |  Gate US |
CVX/USDT | $2.00 | $0 | 05:00:09 21/09/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 21/09/2026, cặp giao dịch CVX/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,932,161 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.