Convex Finance CVX
Xếp hạng #165
16:03:00 02/07/2026
Giá Convex Finance (CVX)
$1.13 6.67%
0.00001872 BTC
30,100 VND
Thấp: $1.06
Cao: $1.16
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CVX/USDT | $1.13 | $6,757,082 | 16:00:15 02/07/2026 |
| 2 |  CRMClick |
CVX/USDT | $1.13 | $4,129,458 | 15:57:09 02/07/2026 |
| 3 |  HTX |
CVX/USDT | $1.13 | $4,121,165 | 15:59:24 02/07/2026 |
| 4 |  CoinChief |
CVX/USDT | $1.13 | $2,129,545 | 15:57:16 02/07/2026 |
| 5 | CoinChief |
CVX/USDT | $1.13 | $1,576,099 | 15:57:09 02/07/2026 |
| 6 |  Binance |
CVX/USDT | $1.13 | $1,485,183 | 15:54:16 02/07/2026 |
| 7 |  KCEX |
CVX/USDT | $1.13 | $1,315,371 | 15:57:15 02/07/2026 |
| 8 |  BitDelta |
CVX/USDT | $1.13 | $1,065,330 | 16:00:07 02/07/2026 |
| 9 |  CEEX exchange |
CVX/USDT | $1.13 | $938,818 | 16:00:12 02/07/2026 |
| 10 |  Phemex |
CVX/USDT | $1.13 | $632,712 | 15:57:13 02/07/2026 |
| 11 | Binance |
CVX/USDT | $1.13 | $613,966 | 15:56:42 02/07/2026 |
| 12 |  BlockFin |
CVX/USDT | $1.13 | $542,433 | 16:00:10 02/07/2026 |
| 13 |  Bybit |
CVX/USDT | $1.13 | $436,262 | 15:54:16 02/07/2026 |
| 14 |  Deepcoin |
CVX/USDT | $1.13 | $363,803 | 15:57:15 02/07/2026 |
| 15 |  EagleX |
CVX/USDT | $1.13 | $360,353 | 16:00:11 02/07/2026 |
| 16 |  YUBIT |
CVX/USDT | $1.13 | $356,461 | 15:57:09 02/07/2026 |
| 17 |  Aivora Exchange |
CVX/USDT | $1.87 | $343,467 | 16:00:16 02/07/2026 |
| 18 |  BloFin |
CVX/USDT | $1.13 | $325,709 | 15:54:07 02/07/2026 |
| 19 |  BTCC |
CVX/USDT | $1.13 | $307,119 | 15:57:10 02/07/2026 |
| 20 |  Curve (Ethereum) |
CVX/WETH | $1.13 | $284,014 | 15:26:59 02/07/2026 |
| 21 | BlockFin |
CVX/USDT | $1.13 | $279,695 | 16:00:15 02/07/2026 |
| 22 |  Picol |
CVX/USDT | $1.13 | $245,097 | 16:00:12 02/07/2026 |
| 23 |  Bitazza |
CVX/USDT | $1.13 | $237,979 | 16:00:08 02/07/2026 |
| 24 |  BitradeX |
CVX/USDT | $1.13 | $223,327 | 15:57:11 02/07/2026 |
| 25 |  Coinbase Exchange |
CVX/USD | $1.13 | $215,822 | 15:56:29 02/07/2026 |
| 26 |  LBank |
CVX/USDT | $1.13 | $164,244 | 15:57:12 02/07/2026 |
| 27 |  Coinlocally |
CVX/USDT | $1.13 | $160,557 | 16:00:16 02/07/2026 |
| 28 |  Bitbaby |
CVX/USDT | $1.13 | $157,972 | 16:00:16 02/07/2026 |
| 29 |  KuCoin |
CVX/USDT | $1.13 | $150,757 | 15:54:20 02/07/2026 |
| 30 |  AscendEX |
CVX/USDT | $1.13 | $141,234 | 15:57:18 02/07/2026 |
| 31 |  MEXC |
CVX/USDT | $1.13 | $137,150 | 15:57:16 02/07/2026 |
| 32 |  Zoomex |
CVX/USDT | $1.13 | $130,882 | 15:57:15 02/07/2026 |
| 33 |  GroveX |
CVX/USDT | $1.13 | $118,312 | 15:57:11 02/07/2026 |
| 34 |  Biconomy.com |
CVX/USDT | $1.13 | $114,310 | 15:57:12 02/07/2026 |
| 35 |  CoinUp.io |
CVX/USDT | $1.13 | $108,162 | 15:54:11 02/07/2026 |
| 36 | YUBIT |
CVX/USDT | $1.13 | $107,433 | 15:57:15 02/07/2026 |
| 37 | Biconomy.com |
CVX/USDC | $1.13 | $104,755 | 15:57:12 02/07/2026 |
| 38 |  DigiFinex |
CVX/USDT | $1.13 | $103,890 | 15:57:10 02/07/2026 |
| 39 |  Ourbit |
CVX/USDT | $1.13 | $101,142 | 15:57:10 02/07/2026 |
| 40 |  EasiCoin |
CVX/USDT | $1.13 | $99,429.83 | 16:00:16 02/07/2026 |
| 41 | Curve (Ethereum) |
CVX/FRXETH | $1.13 | $98,912.74 | 13:43:47 02/07/2026 |
| 42 |  Cofinex |
CVX/USDT | $1.13 | $97,928.24 | 16:00:17 02/07/2026 |
| 43 |  WhiteBIT |
CVX/USDT | $1.13 | $93,719.57 | 15:54:10 02/07/2026 |
| 44 |  Bitbase |
CVX/USDT | $1.13 | $93,717.25 | 15:54:23 02/07/2026 |
| 45 |  Bitunix |
CVX/USDT | $1.13 | $81,156.29 | 15:57:12 02/07/2026 |
| 46 |  BYDFi |
CVX/USDT | $1.13 | $73,551.08 | 16:00:16 02/07/2026 |
| 47 | MEXC |
CVX/USDT | $1.13 | $68,502.68 | 15:57:11 02/07/2026 |
| 48 |  Tapbit |
CVX/USDT | $1.13 | $63,753.43 | 15:57:11 02/07/2026 |
| 49 |  ASTX |
CVX/USDT | $1.13 | $60,558.47 | 16:00:12 02/07/2026 |
| 50 |  B2Z Exchange |
CVX/USD | $1.13 | $59,004.61 | 16:00:12 02/07/2026 |
| 51 |  BITmarkets |
CVX/USD | $1.13 | $59,003.99 | 16:00:08 02/07/2026 |
| 52 | BYDFi |
CVX/USDT | $1.13 | $56,745.93 | 16:00:07 02/07/2026 |
| 53 |  Kraken |
CVX/USD | $1.13 | $54,908.62 | 15:59:24 02/07/2026 |
| 54 | MEXC |
CVX/USDC | $1.13 | $53,304.93 | 15:57:11 02/07/2026 |
| 55 |  BingX |
CVX/USDT | $1.13 | $48,842.18 | 15:57:10 02/07/2026 |
| 56 |  ICRYPEX |
CVX/USDT | $1.14 | $46,414.10 | 16:00:08 02/07/2026 |
| 57 | EasiCoin |
CVX/USDT | $1.13 | $40,006.44 | 16:00:08 02/07/2026 |
| 58 |  OKX |
CVX/USDT | $1.13 | $38,781.84 | 15:56:24 02/07/2026 |
| 59 |  Gems Trade |
CVX/USDT | $1.13 | $38,781.19 | 16:00:13 02/07/2026 |
| 60 | KuCoin |
CVX/USDT | $1.13 | $34,936.67 | 15:56:23 02/07/2026 |
| 61 | Aivora Exchange |
CVX/USDT | $1.71 | $33,721.81 | 16:00:10 02/07/2026 |
| 62 | KCEX |
CVX/USDT | $1.13 | $30,832.31 | 15:57:09 02/07/2026 |
| 63 |  BVOX |
CVX/USDT | $1.12 | $30,644.90 | 12:15:12 27/06/2026 |
| 64 |  Gate |
CVX/USDT | $1.13 | $29,695.16 | 15:54:19 02/07/2026 |
| 65 | Bitbaby |
CVX/USDT | $1.13 | $28,662.86 | 16:00:07 02/07/2026 |
| 66 |  BitTap |
CVX/USDT | $1.13 | $27,946.71 | 16:00:16 02/07/2026 |
| 67 | Binance |
CVX/USDC | $1.12 | $25,592.50 | 15:56:42 02/07/2026 |
| 68 |  Bitcastle |
CVX/USDT | $1.13 | $25,262.54 | 16:00:09 02/07/2026 |
| 69 |  Bitvavo |
CVX/EUR | $1.13 | $23,758.50 | 15:57:13 02/07/2026 |
| 70 |  SushiSwap (Ethereum) |
CVX/WETH | $1.13 | $17,269.17 | 15:26:47 02/07/2026 |
| 71 |  Tothemoon |
CVX/USDT | $1.13 | $15,761.11 | 16:00:12 02/07/2026 |
| 72 |  LeveX |
CVX/USDT | $1.13 | $11,987.32 | 16:00:15 02/07/2026 |
| 73 |  CoinEx |
CVX/USDT | $1.13 | $11,321.74 | 15:59:53 02/07/2026 |
| 74 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.12 | $10,757.05 | 14:30:11 02/07/2026 |
| 75 |  Cryptomus |
CVX/USDT | $1.13 | $10,442.49 | 15:57:10 02/07/2026 |
| 76 | B2Z Exchange |
CVX/USDT | $1.13 | $7,939.44 | 16:00:12 02/07/2026 |
| 77 | BITmarkets |
CVX/USDT | $1.13 | $7,939.13 | 16:00:08 02/07/2026 |
| 78 |  BTSE |
CVX/USDT | $1.13 | $7,921.24 | 15:57:14 02/07/2026 |
| 79 | LeveX |
CVX/USDT | $1.13 | $7,847.67 | 16:00:07 02/07/2026 |
| 80 |  Bitrue |
CVX/USDT | $1.13 | $5,736.53 | 15:57:10 02/07/2026 |
| 81 |  WEEX |
CVX/USDT | $1.13 | $4,092.23 | 15:57:13 02/07/2026 |
| 82 |  NexDAX |
CVX/USDT | $1.13 | $4,068.57 | 16:00:10 02/07/2026 |
| 83 |  BitKan |
CVX/USDT | $1.13 | $4,038.27 | 16:00:12 02/07/2026 |
| 84 |  Crypto.com Exchange |
CVX/USD | $1.13 | $2,687.54 | 15:57:10 02/07/2026 |
| 85 | Gate |
CVX/USDT | $1.13 | $2,616.70 | 15:56:24 02/07/2026 |
| 86 | Uniswap v3 (Ethereum) |
CVX/WETH | $1.14 | $1,568.43 | 13:47:23 02/07/2026 |
| 87 |  Bit2Me |
CVX/EUR | $1.13 | $1,343.41 | 16:00:08 02/07/2026 |
| 88 | Curve (Ethereum) |
CRVFRAX/CVX | $1.01 | $1,158.27 | 13:44:11 02/07/2026 |
| 89 |  VinDAX |
CVX/USDT | $1.13 | $975.66 | 16:00:13 02/07/2026 |
| 90 |  TRIV |
CVX/IDR | $1.14 | $532.94 | 16:00:12 02/07/2026 |
| 91 | TRIV |
CVX/USDT | $1.13 | $531.14 | 16:00:12 02/07/2026 |
| 92 | BITmarkets |
CVX/USDC | $1.13 | $530.06 | 16:00:08 02/07/2026 |
| 93 | B2Z Exchange |
CVX/USDC | $1.13 | $530.06 | 16:00:12 02/07/2026 |
| 94 |  Bitlo |
CVX/TRY | $1.13 | $461.95 | 15:57:09 02/07/2026 |
| 95 | OKX |
CVX/USDC | $1.13 | $448.41 | 15:56:24 02/07/2026 |
| 96 |  Tokocrypto |
CVX/USDT | $1.13 | $199.76 | 15:57:10 02/07/2026 |
| 97 | OKX |
CVX/USD | $1.14 | $96.33 | 15:56:54 02/07/2026 |
| 98 |  ZebPay |
CVX/INR | $1.24 | $39.56 | 16:00:11 02/07/2026 |
| 99 |  Indodax |
CVX/IDR | $1.13 | $25.31 | 16:02:54 02/07/2026 |
| 100 |  Poloniex |
CVX/USDT | $0.5013 | $0 | 15:59:23 02/07/2026 |
| 101 |  HitBTC |
CVX/USDC | $1.72 | $0 | 16:00:10 02/07/2026 |
| 102 | HitBTC |
CVX/USDT | $1.10 | $0 | 16:00:10 02/07/2026 |
| 103 |  Coinone |
CVX/KRW | $1.05 | $0 | 15:59:53 02/07/2026 |
| 104 |  Korbit |
CVX/KRW | $1.12 | $0 | 16:00:11 02/07/2026 |
| 105 |  LATOKEN |
CVX/USDT | $1.10 | $0 | 10:57:07 27/06/2026 |
| 106 |  Mandala Exchange |
CVX/USDT | $1.10 | $0 | 16:00:07 02/07/2026 |
| 107 |  CoinDCX |
CVX/USDT | $1.13 | $0 | 16:00:07 02/07/2026 |
| 108 |  Giottus |
CVX/INR | $1.34 | $0 | 15:51:19 02/07/2026 |
| 109 | Giottus |
CVX/USDT | $1.13 | $0 | 15:51:19 02/07/2026 |
| 110 | Bitazza |
CVX/THB | $1.07 | $0 | 16:00:08 02/07/2026 |
| 111 |  Binance TH |
CVX/USDT | $1.13 | $0 | 15:57:11 02/07/2026 |
| 112 |  ADEN |
CVX/USDT | $1.13 | $0 | 16:03:53 02/07/2026 |
| 113 |  Gate US |
CVX/USDT | $1.13 | $0 | 16:00:07 02/07/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/07/2026, cặp giao dịch CVX/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,757,082 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.