Convex Finance CVX
Xếp hạng #159
11:13:00 07/01/2026
Giá Convex Finance (CVX)
$2.13 -0.49%
0.00002300 BTC
57,276 VND
Thấp: $2.05
Cao: $2.15
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CVX/USDT | $2.12 | $10,906,888 | 10:54:16 07/01/2026 |
| 2 |  KCEX |
CVX/USDT | $2.13 | $8,077,316 | 10:57:15 07/01/2026 |
| 3 |  CoinChief |
CVX/USDT | $2.13 | $7,519,728 | 11:00:16 07/01/2026 |
| 4 |  NovaEx |
CVX/USDT | $2.13 | $7,159,353 | 11:00:16 07/01/2026 |
| 5 |  CRMClick |
CVX/USDT | $2.12 | $4,940,127 | 10:54:07 07/01/2026 |
| 6 |  HTX |
CVX/USDT | $2.13 | $4,937,977 | 10:59:55 07/01/2026 |
| 7 |  BTCC |
CVX/USDT | $2.12 | $3,680,733 | 10:57:16 07/01/2026 |
| 8 |  OKX |
CVX/USDT | $2.13 | $3,562,399 | 10:55:47 07/01/2026 |
| 9 | Binance |
CVX/USDT | $2.12 | $2,004,842 | 10:56:54 07/01/2026 |
| 10 |  EasiCoin |
CVX/USDT | $2.13 | $1,751,200 | 11:00:16 07/01/2026 |
| 11 |  Bybit |
CVX/USDT | $2.12 | $1,437,294 | 10:54:16 07/01/2026 |
| 12 |  BlockFin |
CVX/USDT | $2.12 | $1,178,819 | 10:54:15 07/01/2026 |
| 13 |  Gate |
CVX/USDT | $2.12 | $1,088,725 | 10:54:19 07/01/2026 |
| 14 |  EagleX |
CVX/USDT | $2.13 | $1,075,830 | 11:00:07 07/01/2026 |
| 15 |  YUBIT |
CVX/USDT | $2.13 | $1,058,452 | 10:57:07 07/01/2026 |
| 16 |  Top.one |
CVX/USDT | $2.13 | $1,025,291 | 11:03:15 07/01/2026 |
| 17 |  WhiteBIT |
CVX/USDT | $2.12 | $997,153 | 10:54:15 07/01/2026 |
| 18 |  Cofinex |
CVX/USDT | $2.13 | $979,886 | 11:00:17 07/01/2026 |
| 19 |  Toobit |
CVX/USDT | $2.13 | $974,964 | 10:57:15 07/01/2026 |
| 20 |  Deepcoin |
CVX/USDT | $2.13 | $937,347 | 10:57:15 07/01/2026 |
| 21 | BlockFin |
CVX/USDT | $2.12 | $829,481 | 10:54:12 07/01/2026 |
| 22 |  BitbabyExchange |
CVX/USDT | $2.13 | $821,057 | 10:57:16 07/01/2026 |
| 23 |  Picol |
CVX/USDT | $2.13 | $765,436 | 11:00:12 07/01/2026 |
| 24 |  CEEX exchange |
CVX/USDT | $2.13 | $673,301 | 11:00:07 07/01/2026 |
| 25 |  UZX |
CVX/USDT | $2.13 | $647,431 | 10:57:07 07/01/2026 |
| 26 |  Bibox |
CVX/USDT | $2.61 | $607,322 | 11:00:12 07/01/2026 |
| 27 |  Phemex |
CVX/USDT | $2.12 | $578,909 | 10:57:12 07/01/2026 |
| 28 |  MEXC |
CVX/USDT | $2.12 | $544,011 | 10:54:11 07/01/2026 |
| 29 |  Gems Trade |
CVX/USDT | $2.13 | $502,171 | 10:57:14 07/01/2026 |
| 30 | OKX |
CVX/USDT | $2.13 | $502,056 | 10:56:53 07/01/2026 |
| 31 |  BloFin |
CVX/USDT | $2.12 | $497,273 | 10:54:11 07/01/2026 |
| 32 |  Coinbase Exchange |
CVX/USD | $2.12 | $477,209 | 10:56:59 07/01/2026 |
| 33 |  Curve (Ethereum) |
CVX/WETH | $2.13 | $472,266 | 10:44:47 07/01/2026 |
| 34 |  KuCoin |
CVX/USDT | $2.12 | $450,440 | 10:54:19 07/01/2026 |
| 35 |  LBank |
CVX/USDT | $2.12 | $444,812 | 10:57:13 07/01/2026 |
| 36 |  Zoomex |
CVX/USDT | $2.13 | $431,151 | 10:57:15 07/01/2026 |
| 37 |  Aivora Exchange |
CVX/USDT | $1.87 | $343,574 | 11:00:17 07/01/2026 |
| 38 |  Bitunix |
CVX/USDT | $2.12 | $314,000 | 10:54:15 07/01/2026 |
| 39 |  Ourbit |
CVX/USDT | $2.12 | $308,642 | 10:54:09 07/01/2026 |
| 40 |  Biconomy.com |
CVX/USDT | $2.13 | $290,458 | 10:57:11 07/01/2026 |
| 41 |  Coinlocally |
CVX/USDT | $2.12 | $268,388 | 10:54:16 07/01/2026 |
| 42 |  Bitazza |
CVX/USDT | $2.14 | $247,143 | 11:00:12 07/01/2026 |
| 43 | WhiteBIT |
CVX/USDT | $2.12 | $246,154 | 10:57:11 07/01/2026 |
| 44 | KCEX |
CVX/USDT | $2.13 | $245,210 | 10:57:11 07/01/2026 |
| 45 |  BingX |
CVX/USDT | $2.13 | $199,835 | 10:57:11 07/01/2026 |
| 46 |  BitradeX |
CVX/USDT | $2.12 | $192,266 | 10:54:07 07/01/2026 |
| 47 |  BYDFi |
CVX/USDT | $2.13 | $177,810 | 10:57:10 07/01/2026 |
| 48 |  GroveX |
CVX/USDT | $2.13 | $170,559 | 10:54:11 07/01/2026 |
| 49 |  DigiFinex |
CVX/USDT | $2.12 | $167,319 | 10:54:13 07/01/2026 |
| 50 | KuCoin |
CVX/USDT | $2.12 | $140,822 | 10:56:53 07/01/2026 |
| 51 |  AscendEX |
CVX/USDT | $2.13 | $140,696 | 10:57:11 07/01/2026 |
| 52 | Bitunix |
CVX/USDT | $2.12 | $140,252 | 10:54:11 07/01/2026 |
| 53 | Binance |
CVX/USDC | $2.13 | $139,003 | 10:56:42 07/01/2026 |
| 54 |  BVOX |
CVX/USDT | $2.12 | $135,291 | 10:57:17 07/01/2026 |
| 55 |  Tapbit |
CVX/USDT | $2.13 | $133,103 | 10:57:08 07/01/2026 |
| 56 |  VOOX Exchange |
CVX/USDT | $2.13 | $128,125 | 10:57:12 07/01/2026 |
| 57 | Curve (Ethereum) |
CVX/FRXETH | $2.14 | $127,352 | 10:10:11 07/01/2026 |
| 58 | Gate |
CVX/USDT | $2.12 | $123,889 | 10:56:54 07/01/2026 |
| 59 | CoinChief |
CVX/USDT | $2.13 | $114,708 | 11:00:12 07/01/2026 |
| 60 | BitbabyExchange |
CVX/USDT | $2.13 | $109,918 | 11:00:15 07/01/2026 |
| 61 | Aivora Exchange |
CVX/USDT | $2.13 | $109,388 | 11:00:12 07/01/2026 |
| 62 |  BitTap |
CVX/USDT | $2.13 | $87,603.83 | 11:00:16 07/01/2026 |
| 63 |  ONUS Pro |
CVX/VNDC | $2.13 | $83,913.85 | 11:00:16 07/01/2026 |
| 64 |  Kraken |
CVX/USD | $2.13 | $80,996.46 | 10:59:55 07/01/2026 |
| 65 | BTCC |
CVX/USDT | $2.13 | $77,058.01 | 10:57:09 07/01/2026 |
| 66 | BYDFi |
CVX/USDT | $2.13 | $75,241.52 | 11:00:16 07/01/2026 |
| 67 |  Bitvavo |
CVX/EUR | $2.15 | $72,106.76 | 10:57:09 07/01/2026 |
| 68 |  CoinUp.io |
CVX/USDT | $2.13 | $56,741.49 | 10:57:11 07/01/2026 |
| 69 | MEXC |
CVX/USDC | $2.12 | $56,193.79 | 10:54:11 07/01/2026 |
| 70 |  Bitcastle |
CVX/USDT | $2.13 | $55,819.71 | 11:00:13 07/01/2026 |
| 71 |  BitKan |
CVX/USDT | $2.13 | $53,007.28 | 11:00:08 07/01/2026 |
| 72 |  Bitget |
CVX/USDT | $2.13 | $51,203.93 | 10:54:07 07/01/2026 |
| 73 |  Cryptomus |
CVX/USDT | $2.12 | $42,710.30 | 11:00:10 07/01/2026 |
| 74 |  SushiSwap (Ethereum) |
CVX/WETH | $2.14 | $31,005.36 | 10:57:59 07/01/2026 |
| 75 |  Tothemoon |
CVX/USDT | $2.12 | $30,140.67 | 10:57:11 07/01/2026 |
| 76 |  LeveX |
CVX/USDT | $2.13 | $22,131.91 | 11:00:15 07/01/2026 |
| 77 |  Bitrue |
CVX/USDT | $2.12 | $22,092.11 | 10:57:11 07/01/2026 |
| 78 |  Uniswap v4 (Ethereum) |
CVX/CRV | $2.13 | $21,732.75 | 09:57:35 07/01/2026 |
| 79 |  Uniswap v3 (Ethereum) |
CVX/CRV | $2.14 | $20,388.22 | 09:57:23 07/01/2026 |
| 80 |  LATOKEN |
CVX/USDT | $2.02 | $17,106.03 | 10:54:07 07/01/2026 |
| 81 | LeveX |
CVX/USDT | $2.13 | $16,459.20 | 11:00:11 07/01/2026 |
| 82 | Kraken |
CVX/EUR | $2.10 | $16,354.09 | 10:59:55 07/01/2026 |
| 83 |  Bit2Me |
CVX/EUR | $2.10 | $15,923.66 | 10:57:09 07/01/2026 |
| 84 |  CoinEx |
CVX/USDT | $2.13 | $11,561.31 | 10:59:23 07/01/2026 |
| 85 |  BITmarkets |
CVX/USDT | $2.13 | $10,963.80 | 11:00:08 07/01/2026 |
| 86 |  B2Z Exchange |
CVX/USDT | $2.13 | $10,963.79 | 11:00:11 07/01/2026 |
| 87 |  BTSE |
CVX/USDT | $2.13 | $10,954.22 | 10:57:09 07/01/2026 |
| 88 | Uniswap v4 (Ethereum) |
CVX/USDC | $2.16 | $9,729.18 | 09:57:11 07/01/2026 |
| 89 |  WEEX |
CVX/USDT | $2.12 | $9,204.02 | 10:57:12 07/01/2026 |
| 90 |  Crypto.com Exchange |
CVX/USD | $2.14 | $7,386.79 | 10:51:09 07/01/2026 |
| 91 | BITmarkets |
CVX/USD | $2.13 | $7,245.00 | 11:00:08 07/01/2026 |
| 92 | B2Z Exchange |
CVX/USD | $2.13 | $7,244.99 | 11:00:11 07/01/2026 |
| 93 |  ICRYPEX |
CVX/USDT | $2.12 | $4,713.60 | 11:00:12 07/01/2026 |
| 94 |  Sushiswap v3 (Ethereum) |
CVX/WETH | $2.09 | $3,018.70 | 17:39:59 04/01/2026 |
| 95 |  Bitlo |
CVX/TRY | $2.12 | $2,112.76 | 11:00:08 07/01/2026 |
| 96 |  TRIV |
CVX/IDR | $2.13 | $2,105.79 | 11:00:18 07/01/2026 |
| 97 | TRIV |
CVX/USDT | $2.13 | $2,105.73 | 11:00:18 07/01/2026 |
| 98 |  PointPay |
CVX/USDC | $2.13 | $1,848.78 | 10:57:08 07/01/2026 |
| 99 |  ADEN |
CVX/USDT | $2.13 | $1,775.67 | 11:03:37 07/01/2026 |
| 100 |  BlueBit |
CVX/USDT | $2.12 | $1,589.85 | 10:51:10 07/01/2026 |
| 101 |  Indodax |
CVX/IDR | $2.02 | $945.45 | 10:59:25 07/01/2026 |
| 102 | Curve (Ethereum) |
CRVFRAX/CVX | $1.01 | $585.68 | 10:10:47 07/01/2026 |
| 103 |  Tokocrypto |
CVX/USDT | $2.12 | $491.59 | 10:57:09 07/01/2026 |
| 104 | BITmarkets |
CVX/USDC | $2.13 | $479.18 | 11:00:08 07/01/2026 |
| 105 | B2Z Exchange |
CVX/USDC | $2.13 | $479.18 | 11:00:11 07/01/2026 |
| 106 | Uniswap v3 (Ethereum) |
CVX/WETH | $2.12 | $225.39 | 09:43:11 07/01/2026 |
| 107 |  Binance TH |
CVX/USDT | $2.12 | $119.24 | 10:57:09 07/01/2026 |
| 108 |  Coinone |
CVX/KRW | $2.12 | $79.66 | 10:58:53 07/01/2026 |
| 109 | Bitazza |
CVX/THB | $2.08 | $72.41 | 11:00:12 07/01/2026 |
| 110 | OKX |
CVX/USD | $2.12 | $4.25 | 10:56:24 07/01/2026 |
| 111 |  Poloniex |
CVX/USDT | $1.66 | $1.70 | 10:59:53 07/01/2026 |
| 112 |  ChangeNOW |
CVX/BTC | $1.82 | $0.6661 | 11:00:07 07/01/2026 |
| 113 |  HitBTC |
CVX/USDC | $2.25 | $0 | 11:00:07 07/01/2026 |
| 114 | HitBTC |
CVX/USDT | $1.66 | $0 | 11:00:07 07/01/2026 |
| 115 |  Korbit |
CVX/KRW | $1.64 | $0 | 10:54:11 07/01/2026 |
| 116 |  ZebPay |
CVX/INR | $2.21 | $0 | 10:57:12 07/01/2026 |
| 117 |  Mandala Exchange |
CVX/USDT | $1.66 | $0 | 11:00:07 07/01/2026 |
| 118 |  CoinDCX |
CVX/USDT | $2.12 | $0 | 10:57:11 07/01/2026 |
| 119 |  Giottus |
CVX/INR | $2.45 | $0 | 11:00:08 07/01/2026 |
| 120 | Giottus |
CVX/USDT | $2.13 | $0 | 11:00:08 07/01/2026 |
| 121 | ONUS Pro |
CVX/VNDC | $2.14 | $0 | 11:00:14 07/01/2026 |
| 122 |  Gate US |
CVX/USDT | $2.13 | $0 | 11:00:07 07/01/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/01/2026, cặp giao dịch CVX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,906,888 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.