Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CVX/USDT | $1.71 | $11,508,702 | 11:57:16 03/04/2026 | |
| 2 | CVX/USDT | $1.71 | $5,325,423 | 12:00:07 03/04/2026 | |
| 3 | CVX/USDT | $1.71 | $3,285,480 | 12:00:16 03/04/2026 | |
| 4 | CVX/USDT | $1.72 | $3,186,173 | 12:00:09 03/04/2026 | |
| 5 | CVX/USDT | $1.71 | $3,007,372 | 12:00:16 03/04/2026 | |
| 6 | CVX/USDT | $1.72 | $2,694,912 | 12:00:12 03/04/2026 | |
| 7 | CVX/USDT | $1.71 | $1,654,048 | 11:57:16 03/04/2026 | |
| 8 | CVX/USDT | $1.71 | $1,078,889 | 11:59:54 03/04/2026 | |
| 9 | CVX/USDT | $1.71 | $986,149 | 11:54:16 03/04/2026 | |
| 10 | CVX/USDT | $1.71 | $871,195 | 11:57:15 03/04/2026 | |
| 11 | CVX/USDT | $1.72 | $850,846 | 11:54:15 03/04/2026 | |
| 12 | CVX/USDT | $1.71 | $717,218 | 11:57:12 03/04/2026 | |
| 13 | CVX/USDT | $1.71 | $674,214 | 11:56:42 03/04/2026 | |
| 14 | CVX/USDT | $2.61 | $607,778 | 12:00:14 03/04/2026 | |
| 15 | CVX/USDT | $1.71 | $538,811 | 11:57:15 03/04/2026 | |
| 16 | CVX/USDT | $1.71 | $532,094 | 12:00:07 03/04/2026 | |
| 17 | CVX/USDT | $1.71 | $454,806 | 12:00:15 03/04/2026 | |
| 18 | CVX/USDT | $1.72 | $415,362 | 11:54:07 03/04/2026 | |
| 19 | CVX/USDT | $1.72 | $365,632 | 11:57:11 03/04/2026 | |
| 20 | CVX/USDT | $1.87 | $343,831 | 12:00:17 03/04/2026 | |
| 21 | CVX/USDT | $1.72 | $340,116 | 12:00:07 03/04/2026 | |
| 22 | CVX/USDT | $1.71 | $337,618 | 11:57:12 03/04/2026 | |
| 23 | CVX/USDT | $1.72 | $318,612 | 11:57:08 03/04/2026 | |
| 24 | CVX/USDT | $1.72 | $309,900 | 11:57:10 03/04/2026 | |
| 25 | CVX/USDT | $1.71 | $304,909 | 11:51:08 03/04/2026 | |
| 26 | CVX/USDT | $1.71 | $285,811 | 11:57:15 03/04/2026 | |
| 27 | CVX/USDT | $1.72 | $265,499 | 12:00:10 03/04/2026 | |
| 28 | CVX/USDT | $1.72 | $217,099 | 11:57:12 03/04/2026 | |
| 29 | CVX/USDC | $1.72 | $213,486 | 11:57:12 03/04/2026 | |
| 30 | CVX/USDT | $1.71 | $211,990 | 12:00:11 03/04/2026 | |
| 31 | CVX/USDT | $1.71 | $186,468 | 11:54:19 03/04/2026 | |
| 32 | CVX/USDT | $1.72 | $177,672 | 11:57:07 03/04/2026 | |
| 33 | CVX/USDT | $1.72 | $174,531 | 12:00:13 03/04/2026 | |
| 34 | CVX/USD | $1.72 | $174,005 | 11:56:59 03/04/2026 | |
| 35 | CVX/USDT | $1.71 | $173,984 | 12:00:16 03/04/2026 | |
| 36 | CVX/USDT | $1.71 | $170,748 | 11:57:13 03/04/2026 | |
| 37 | CVX/USDT | $1.72 | $139,547 | 11:54:10 03/04/2026 | |
| 38 | CVX/WETH | $1.71 | $123,141 | 11:58:47 03/04/2026 | |
| 39 | CVX/USDT | $1.71 | $115,143 | 11:57:18 03/04/2026 | |
| 40 | CVX/USDT | $1.72 | $112,506 | 11:57:08 03/04/2026 | |
| 41 | CVX/USDT | $1.71 | $105,800 | 11:57:14 03/04/2026 | |
| 42 | CVX/USDT | $1.71 | $93,594.44 | 12:00:17 03/04/2026 | |
| 43 | CVX/USDT | $1.72 | $87,781.62 | 11:57:11 03/04/2026 | |
| 44 | CVX/USDT | $1.72 | $81,910.77 | 11:57:11 03/04/2026 | |
| 45 | CVX/USDT | $1.71 | $78,342.10 | 11:55:53 03/04/2026 | |
| 46 | CVX/USDT | $1.72 | $75,669.11 | 11:57:11 03/04/2026 | |
| 47 | CVX/USDT | $1.72 | $71,221.13 | 11:57:10 03/04/2026 | |
| 48 | CVX/USDT | $1.71 | $67,732.03 | 11:57:15 03/04/2026 | |
| 49 | CVX/EUR | $1.70 | $67,459.06 | 11:57:11 03/04/2026 | |
| 50 | CVX/USDT | $1.71 | $66,169.18 | 12:00:11 03/04/2026 | |
| 51 | CVX/USDT | $1.71 | $59,284.66 | 11:57:07 03/04/2026 | |
| 52 | CVX/USDC | $1.72 | $55,819.22 | 11:54:09 03/04/2026 | |
| 53 | CVX/USD | $1.71 | $55,406.98 | 11:56:26 03/04/2026 | |
| 54 | CVX/USDT | $1.72 | $54,054.96 | 11:54:19 03/04/2026 | |
| 55 | CVX/USDT | $1.72 | $53,526.05 | 11:57:12 03/04/2026 | |
| 56 | CVX/USD | $1.72 | $52,653.94 | 12:00:07 03/04/2026 | |
| 57 | CVX/USD | $1.72 | $52,651.19 | 12:00:08 03/04/2026 | |
| 58 | CVX/USDT | $1.71 | $46,357.62 | 12:00:16 03/04/2026 | |
| 59 | CVX/USDT | $1.72 | $43,545.38 | 11:54:10 03/04/2026 | |
| 60 | CVX/USDC | $1.72 | $40,022.57 | 11:56:54 03/04/2026 | |
| 61 | CVX/USDT | $1.71 | $34,399.97 | 12:00:16 03/04/2026 | |
| 62 | CVX/USDT | $1.71 | $33,758.70 | 12:00:10 03/04/2026 | |
| 63 | CVX/USDT | $1.72 | $32,593.09 | 11:57:08 03/04/2026 | |
| 64 | CVX/USDT | $1.72 | $28,958.30 | 11:57:20 03/04/2026 | |
| 65 | CVX/USDT | $1.71 | $24,621.88 | 12:00:12 03/04/2026 | |
| 66 | CVX/FRXETH | $1.72 | $23,881.79 | 09:57:47 03/04/2026 | |
| 67 | CVX/USDT | $1.71 | $23,824.81 | 12:00:07 03/04/2026 | |
| 68 | CVX/USDT | $1.71 | $22,167.29 | 12:00:09 03/04/2026 | |
| 69 | CVX/USDT | $1.71 | $21,784.44 | 11:56:24 03/04/2026 | |
| 70 | CVX/USDT | $1.71 | $21,783.45 | 12:00:17 03/04/2026 | |
| 71 | CVX/USDT | $1.72 | $17,073.74 | 11:59:53 03/04/2026 | |
| 72 | CVX/USDT | $1.71 | $13,091.51 | 12:00:15 03/04/2026 | |
| 73 | CVX/USDT | $1.72 | $12,896.62 | 12:00:16 03/04/2026 | |
| 74 | CVX/USDT | $1.72 | $12,097.74 | 11:56:54 03/04/2026 | |
| 75 | CVX/USDT | $1.72 | $10,482.36 | 12:00:07 03/04/2026 | |
| 76 | CVX/USDT | $1.72 | $10,463.98 | 12:00:08 03/04/2026 | |
| 77 | CVX/USDT | $1.71 | $10,439.15 | 11:57:11 03/04/2026 | |
| 78 | CVX/USDT | $1.72 | $9,905.61 | 12:00:08 03/04/2026 | |
| 79 | CVX/USDT | $1.71 | $6,508.02 | 11:54:07 03/04/2026 | |
| 80 | CVX/USDT | $1.71 | $6,235.30 | 11:57:11 03/04/2026 | |
| 81 | CVX/VNDC | $1.61 | $5,592.80 | 20:12:15 28/03/2026 | |
| 82 | CVX/WETH | $1.72 | $5,131.88 | 09:51:23 03/04/2026 | |
| 83 | CVX/USDT | $1.72 | $4,366.46 | 12:00:09 03/04/2026 | |
| 84 | CVX/EUR | $1.70 | $4,245.36 | 11:57:11 03/04/2026 | |
| 85 | CVX/USDT | $1.71 | $3,309.80 | 12:00:10 03/04/2026 | |
| 86 | CVX/CRV | $1.71 | $1,779.36 | 11:00:47 03/04/2026 | |
| 87 | CVX/USD | $1.72 | $1,633.31 | 11:57:12 03/04/2026 | |
| 88 | CVX/TRY | $1.71 | $1,515.94 | 12:00:08 03/04/2026 | |
| 89 | CVX/USDT | $1.71 | $1,409.76 | 11:57:12 03/04/2026 | |
| 90 | CVX/USDT | $1.71 | $1,233.22 | 12:00:07 03/04/2026 | |
| 91 | CVX/IDR | $1.72 | $874.42 | 12:00:14 03/04/2026 | |
| 92 | CVX/USDT | $1.71 | $871.03 | 12:00:14 03/04/2026 | |
| 93 | CVX/USDC | $1.71 | $683.00 | 12:00:07 03/04/2026 | |
| 94 | CVX/USDC | $1.71 | $682.99 | 12:00:08 03/04/2026 | |
| 95 | CVX/IDR | $1.69 | $626.93 | 11:59:54 03/04/2026 | |
| 96 | CRVFRAX/CVX | $1.01 | $460.75 | 10:07:47 03/04/2026 | |
| 97 | CVX/USDC | $1.69 | $224.52 | 10:52:47 03/04/2026 | |
| 98 | CVX/WETH | $1.68 | $191.38 | 10:53:11 03/04/2026 | |
| 99 | CVX/USDT | $1.69 | $118.83 | 12:00:16 03/04/2026 | |
| 100 | CVX/USDT | $1.69 | $118.83 | 11:54:07 03/04/2026 | |
| 101 | CVX/BTC | $1.71 | $102.39 | 12:00:10 03/04/2026 | |
| 102 | CVX/THB | $1.70 | $46.67 | 12:00:11 03/04/2026 | |
| 103 | CVX/USDT | $1.71 | $37.14 | 11:57:11 03/04/2026 | |
| 104 | CVX/INR | $1.84 | $13.22 | 11:54:11 03/04/2026 | |
| 105 | CVX/USDT | $1.58 | $0 | 11:53:53 03/04/2026 | |
| 106 | CVX/USDC | $1.72 | $0 | 11:54:07 03/04/2026 | |
| 107 | CVX/KRW | $1.69 | $0 | 11:54:53 03/04/2026 | |
| 108 | CVX/KRW | $1.68 | $0 | 11:57:13 03/04/2026 | |
| 109 | CVX/EUR | $1.80 | $0 | 11:56:54 03/04/2026 | |
| 110 | CVX/USD | $1.77 | $0 | 11:56:54 03/04/2026 | |
| 111 | CVX/USDC | $1.82 | $0 | 11:56:24 03/04/2026 | |
| 112 | CVX/USDT | $1.72 | $0 | 11:54:07 03/04/2026 | |
| 113 | CVX/USDT | $1.71 | $0 | 11:57:11 03/04/2026 | |
| 114 | CVX/USDT | $1.71 | $0 | 11:57:16 03/04/2026 | |
| 115 | CVX/INR | $2.38 | $0 | 11:30:09 03/04/2026 | |
| 116 | CVX/USDT | $1.71 | $0 | 11:30:09 03/04/2026 | |
| 117 | CVX/VNDC | $1.72 | $0 | 12:00:12 03/04/2026 | |
| 118 | CVX/USDT | $1.71 | $0 | 12:03:49 03/04/2026 | |
| 119 | CVX/USDT | $1.72 | $0 | 12:00:09 03/04/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/04/2026, cặp giao dịch CVX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,508,702 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.