Convex Finance CVX
Xếp hạng #144
10:48:00 03/04/2026
Giá Convex Finance (CVX)
$1.71 2.3%
0.00002574 BTC
46,944 VND
Thấp: $1.66
Cao: $1.75
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CVX/USDT | $1.72 | $11,517,506 | 09:57:16 03/04/2026 |
| 2 |  BTDUex |
CVX/USDT | $1.72 | $5,438,604 | 10:00:10 03/04/2026 |
| 3 |  NovaEx |
CVX/USDT | $1.72 | $3,505,133 | 10:00:16 03/04/2026 |
| 4 |  CoinChief |
CVX/USDT | $1.72 | $3,040,799 | 10:00:08 03/04/2026 |
| 5 | CoinChief |
CVX/USDT | $1.72 | $2,971,283 | 10:00:16 03/04/2026 |
| 6 |  CEEX exchange |
CVX/USDT | $1.72 | $2,588,632 | 10:00:08 03/04/2026 |
| 7 |  BTCC |
CVX/USDT | $1.72 | $1,758,463 | 09:57:15 03/04/2026 |
| 8 |  HTX |
CVX/USDT | $1.72 | $1,107,739 | 09:59:55 03/04/2026 |
| 9 |  Binance |
CVX/USDT | $1.72 | $1,065,565 | 09:54:16 03/04/2026 |
| 10 |  KCEX |
CVX/USDT | $1.72 | $970,326 | 09:57:15 03/04/2026 |
| 11 |  WhiteBIT |
CVX/USDT | $1.73 | $881,391 | 09:54:15 03/04/2026 |
| 12 |  Phemex |
CVX/USDT | $1.73 | $745,772 | 09:57:08 03/04/2026 |
| 13 | Binance |
CVX/USDT | $1.72 | $710,562 | 09:56:42 03/04/2026 |
| 14 |  EasiCoin |
CVX/USDT | $1.72 | $617,640 | 10:00:15 03/04/2026 |
| 15 |  Bibox |
CVX/USDT | $2.61 | $607,682 | 10:00:14 03/04/2026 |
| 16 |  Deepcoin |
CVX/USDT | $1.72 | $556,608 | 09:57:15 03/04/2026 |
| 17 |  BlockFin |
CVX/USDT | $1.73 | $544,619 | 10:00:08 03/04/2026 |
| 18 | BlockFin |
CVX/USDT | $1.72 | $475,823 | 10:00:15 03/04/2026 |
| 19 | WhiteBIT |
CVX/USDT | $1.73 | $429,000 | 09:54:08 03/04/2026 |
| 20 |  UZX |
CVX/USDT | $1.72 | $372,471 | 09:57:07 03/04/2026 |
| 21 |  EagleX |
CVX/USDT | $1.72 | $363,628 | 10:00:10 03/04/2026 |
| 22 | BTCC |
CVX/USDT | $1.72 | $355,257 | 09:57:08 03/04/2026 |
| 23 |  Aivora Exchange |
CVX/USDT | $1.87 | $343,777 | 10:00:17 03/04/2026 |
| 24 |  YUBIT |
CVX/USDT | $1.72 | $338,126 | 09:57:07 03/04/2026 |
| 25 |  BloFin |
CVX/USDT | $1.72 | $326,048 | 09:57:08 03/04/2026 |
| 26 |  BitradeX |
CVX/USDT | $1.71 | $299,687 | 09:45:10 03/04/2026 |
| 27 |  MEXC |
CVX/USDT | $1.72 | $293,829 | 09:54:16 03/04/2026 |
| 28 |  Picol |
CVX/USDT | $1.72 | $277,330 | 10:00:07 03/04/2026 |
| 29 |  Biconomy.com |
CVX/USDT | $1.72 | $215,251 | 09:57:07 03/04/2026 |
| 30 |  Gate |
CVX/USDT | $1.71 | $214,030 | 09:54:19 03/04/2026 |
| 31 | Biconomy.com |
CVX/USDC | $1.72 | $212,997 | 09:57:07 03/04/2026 |
| 32 |  Bitazza |
CVX/USDT | $1.72 | $205,053 | 10:00:14 03/04/2026 |
| 33 | MEXC |
CVX/USDT | $1.72 | $189,618 | 09:54:10 03/04/2026 |
| 34 | LBank |
CVX/USDT | $1.72 | $187,129 | 09:57:08 03/04/2026 |
| 35 |  ASTX |
CVX/USDT | $1.72 | $184,262 | 10:00:11 03/04/2026 |
| 36 |  Coinbase Exchange |
CVX/USD | $1.72 | $176,804 | 09:56:59 03/04/2026 |
| 37 |  AscendEX |
CVX/USDT | $1.72 | $139,684 | 09:57:09 03/04/2026 |
| 38 |  Curve (Ethereum) |
CVX/WETH | $1.72 | $125,584 | 09:55:47 03/04/2026 |
| 39 |  Bitbaby |
CVX/USDT | $1.72 | $125,179 | 09:54:16 03/04/2026 |
| 40 |  Ourbit |
CVX/USDT | $1.72 | $120,100 | 09:54:10 03/04/2026 |
| 41 |  CoinUp.io |
CVX/USDT | $1.71 | $106,661 | 09:45:10 03/04/2026 |
| 42 |  Cofinex |
CVX/USDT | $1.72 | $95,195.87 | 10:00:15 03/04/2026 |
| 43 |  Bitunix |
CVX/USDT | $1.72 | $89,149.67 | 09:54:11 03/04/2026 |
| 44 |  Tapbit |
CVX/USDT | $1.72 | $83,630.79 | 09:57:07 03/04/2026 |
| 45 |  BYDFi |
CVX/USDT | $1.72 | $78,745.55 | 09:54:08 03/04/2026 |
| 46 |  KuCoin |
CVX/USDT | $1.72 | $76,988.66 | 09:56:23 03/04/2026 |
| 47 |  Kraken |
CVX/USD | $1.72 | $75,706.90 | 09:59:24 03/04/2026 |
| 48 |  Zoomex |
CVX/USDT | $1.72 | $74,068.75 | 09:57:22 03/04/2026 |
| 49 |  BingX |
CVX/USDT | $1.72 | $73,327.35 | 09:57:07 03/04/2026 |
| 50 |  GroveX |
CVX/USDT | $1.72 | $69,573.95 | 10:00:11 03/04/2026 |
| 51 |  Bitvavo |
CVX/EUR | $1.70 | $67,466.06 | 09:57:08 03/04/2026 |
| 52 |  BVOX |
CVX/USDT | $1.72 | $62,959.73 | 09:57:13 03/04/2026 |
| 53 | MEXC |
CVX/USDC | $1.72 | $55,633.34 | 09:54:10 03/04/2026 |
| 54 |  VOOX Exchange |
CVX/USDT | $1.72 | $55,440.23 | 09:57:08 03/04/2026 |
| 55 | KuCoin |
CVX/USDT | $1.72 | $54,462.62 | 09:54:18 03/04/2026 |
| 56 |  Coinlocally |
CVX/USDT | $1.72 | $50,307.75 | 10:00:16 03/04/2026 |
| 57 |  BITmarkets |
CVX/USD | $1.72 | $49,265.33 | 10:00:08 03/04/2026 |
| 58 |  B2Z Exchange |
CVX/USD | $1.72 | $49,265.15 | 10:00:08 03/04/2026 |
| 59 |  DigiFinex |
CVX/USDT | $1.72 | $45,166.61 | 10:00:11 03/04/2026 |
| 60 | Binance |
CVX/USDC | $1.72 | $40,964.94 | 09:56:42 03/04/2026 |
| 61 |  BitTap |
CVX/USDT | $1.72 | $34,419.29 | 10:00:18 03/04/2026 |
| 62 | Aivora Exchange |
CVX/USDT | $1.71 | $33,757.12 | 10:00:08 03/04/2026 |
| 63 | KCEX |
CVX/USDT | $1.72 | $33,355.62 | 09:57:12 03/04/2026 |
| 64 | Bitbaby |
CVX/USDT | $1.72 | $30,419.57 | 09:54:07 03/04/2026 |
| 65 | Curve (Ethereum) |
CVX/FRXETH | $1.72 | $25,470.61 | 09:57:47 03/04/2026 |
| 66 |  Tothemoon |
CVX/USDT | $1.72 | $24,503.64 | 10:00:12 03/04/2026 |
| 67 |  Gems Trade |
CVX/USDT | $1.72 | $23,360.17 | 09:57:10 03/04/2026 |
| 68 |  OKX |
CVX/USDT | $1.72 | $23,358.76 | 09:56:24 03/04/2026 |
| 69 |  Bitcastle |
CVX/USDT | $1.72 | $23,299.45 | 10:00:11 03/04/2026 |
| 70 |  Cryptomus |
CVX/USDT | $1.72 | $23,254.11 | 09:54:10 03/04/2026 |
| 71 |  CoinEx |
CVX/USDT | $1.72 | $17,050.81 | 09:59:53 03/04/2026 |
| 72 | BYDFi |
CVX/USDT | $1.71 | $14,081.32 | 10:00:15 03/04/2026 |
| 73 | Gate |
CVX/USDT | $1.72 | $13,789.04 | 09:56:54 03/04/2026 |
| 74 |  LeveX |
CVX/USDT | $1.72 | $13,189.37 | 10:00:16 03/04/2026 |
| 75 | BITmarkets |
CVX/USDT | $1.72 | $10,385.27 | 10:00:08 03/04/2026 |
| 76 | B2Z Exchange |
CVX/USDT | $1.72 | $10,385.23 | 10:00:08 03/04/2026 |
| 77 |  BTSE |
CVX/USDT | $1.72 | $10,336.39 | 09:57:12 03/04/2026 |
| 78 | LeveX |
CVX/USDT | $1.72 | $9,979.06 | 10:00:07 03/04/2026 |
| 79 |  Bitget |
CVX/USDT | $1.71 | $8,009.50 | 09:54:11 03/04/2026 |
| 80 |  Bitrue |
CVX/USDT | $1.72 | $6,647.38 | 09:57:12 03/04/2026 |
| 81 |  ONUS Pro |
CVX/VNDC | $1.61 | $5,592.80 | 20:12:15 28/03/2026 |
| 82 |  SushiSwap (Ethereum) |
CVX/WETH | $1.72 | $5,393.17 | 09:51:23 03/04/2026 |
| 83 |  ICRYPEX |
CVX/USDT | $1.73 | $4,517.50 | 10:00:12 03/04/2026 |
| 84 |  Bit2Me |
CVX/EUR | $1.70 | $4,245.80 | 09:57:11 03/04/2026 |
| 85 |  BitKan |
CVX/USDT | $1.71 | $3,568.34 | 10:00:07 03/04/2026 |
| 86 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.69 | $1,970.79 | 04:17:11 03/04/2026 |
| 87 |  Bitlo |
CVX/TRY | $1.72 | $1,513.44 | 10:00:11 03/04/2026 |
| 88 |  WEEX |
CVX/USDT | $1.72 | $1,494.63 | 09:57:12 03/04/2026 |
| 89 |  BlueBit |
CVX/USDT | $1.72 | $1,240.79 | 10:00:10 03/04/2026 |
| 90 |  Crypto.com Exchange |
CVX/USD | $1.72 | $1,207.94 | 09:57:07 03/04/2026 |
| 91 |  TRIV |
CVX/IDR | $1.73 | $915.44 | 10:00:14 03/04/2026 |
| 92 | TRIV |
CVX/USDT | $1.72 | $913.01 | 10:00:14 03/04/2026 |
| 93 | BITmarkets |
CVX/USDC | $1.72 | $692.21 | 10:00:08 03/04/2026 |
| 94 | B2Z Exchange |
CVX/USDC | $1.72 | $692.21 | 10:00:08 03/04/2026 |
| 95 |  Indodax |
CVX/IDR | $1.70 | $610.85 | 09:59:54 03/04/2026 |
| 96 | Curve (Ethereum) |
CRVFRAX/CVX | $1.02 | $556.46 | 03:38:35 03/04/2026 |
| 97 | Uniswap v3 (Ethereum) |
CVX/WETH | $1.71 | $390.03 | 09:41:35 03/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
CVX/USDC | $1.72 | $305.69 | 09:20:11 03/04/2026 |
| 99 |  Coinone |
CVX/KRW | $1.69 | $244.21 | 09:57:23 03/04/2026 |
| 100 |  HitBTC |
CVX/USDT | $1.69 | $118.82 | 09:57:12 03/04/2026 |
| 101 |  Mandala Exchange |
CVX/USDT | $1.69 | $118.81 | 09:54:07 03/04/2026 |
| 102 |  ChangeNOW |
CVX/BTC | $1.70 | $102.24 | 10:00:10 03/04/2026 |
| 103 |  Binance TH |
CVX/USDT | $1.72 | $49.37 | 09:57:09 03/04/2026 |
| 104 | Bitazza |
CVX/THB | $1.70 | $46.83 | 10:00:14 03/04/2026 |
| 105 |  ZebPay |
CVX/INR | $1.85 | $13.27 | 10:00:10 03/04/2026 |
| 106 |  Poloniex |
CVX/USDT | $1.58 | $0 | 09:59:23 03/04/2026 |
| 107 | HitBTC |
CVX/USDC | $1.72 | $0 | 09:57:12 03/04/2026 |
| 108 |  Korbit |
CVX/KRW | $1.68 | $0 | 09:57:10 03/04/2026 |
| 109 | OKX |
CVX/EUR | $1.80 | $0 | 09:56:53 03/04/2026 |
| 110 | OKX |
CVX/USD | $1.77 | $0 | 09:56:24 03/04/2026 |
| 111 | OKX |
CVX/USDC | $1.82 | $0 | 09:56:24 03/04/2026 |
| 112 |  LATOKEN |
CVX/USDT | $1.72 | $0 | 09:42:13 03/04/2026 |
| 113 |  Tokocrypto |
CVX/USDT | $1.72 | $0 | 09:57:08 03/04/2026 |
| 114 |  CoinDCX |
CVX/USDT | $1.72 | $0 | 10:00:10 03/04/2026 |
| 115 |  Giottus |
CVX/INR | $2.38 | $0 | 09:30:12 03/04/2026 |
| 116 | Giottus |
CVX/USDT | $1.72 | $0 | 09:30:12 03/04/2026 |
| 117 | ONUS Pro |
CVX/VNDC | $1.72 | $0 | 10:00:12 03/04/2026 |
| 118 |  ADEN |
CVX/USDT | $1.72 | $0 | 10:00:45 03/04/2026 |
| 119 |  Gate US |
CVX/USDT | $1.71 | $0 | 10:00:07 03/04/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 03/04/2026, cặp giao dịch CVX/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,517,506 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.