
Thị trường Convex Finance (CVX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CVX/USDT | $3.38 | $37,164,900 | 11:57:17 09/10/2025 |
2 | ![]() |
CVX/USDT | $3.38 | $16,522,219 | 11:57:15 09/10/2025 |
3 | ![]() |
CVX/USDT | $3.39 | $7,206,895 | 12:00:18 09/10/2025 |
4 | ![]() |
CVX/USDT | $3.38 | $5,338,947 | 11:57:16 09/10/2025 |
5 | ![]() |
CVX/USDT | $3.38 | $4,508,398 | 11:54:17 09/10/2025 |
6 | ![]() |
CVX/USDT | $3.39 | $4,251,785 | 12:00:16 09/10/2025 |
7 | ![]() |
CVX/USDT | $3.38 | $3,496,523 | 12:03:11 09/10/2025 |
8 | ![]() |
CVX/USDT | $3.37 | $3,115,477 | 11:58:54 09/10/2025 |
9 | ![]() |
CVX/USDT | $3.38 | $1,964,676 | 12:00:16 09/10/2025 |
10 | ![]() |
CVX/USDT | $3.39 | $1,928,811 | 12:00:17 09/10/2025 |
11 | ![]() |
CVX/USDT | $3.39 | $1,732,501 | 11:54:17 09/10/2025 |
12 | ![]() |
CVX/USDT | $3.38 | $1,614,230 | 11:57:17 09/10/2025 |
13 | ![]() |
CVX/USDT | $3.38 | $1,605,131 | 11:56:42 09/10/2025 |
14 | ![]() |
CVX/USDT | $3.37 | $1,587,674 | 11:55:32 09/10/2025 |
15 | ![]() |
CVX/USDT | $3.38 | $1,500,297 | 11:57:19 09/10/2025 |
16 | ![]() |
CVX/USDT | $3.38 | $1,372,556 | 11:57:15 09/10/2025 |
17 | ![]() |
CVX/USDT | $3.38 | $1,240,281 | 11:57:15 09/10/2025 |
18 | ![]() |
CVX/USDT | $3.39 | $940,130 | 12:00:17 09/10/2025 |
19 | ![]() |
CVX/USDT | $3.38 | $906,780 | 11:57:10 09/10/2025 |
20 | ![]() |
CVX/USDT | $3.38 | $869,238 | 11:57:18 09/10/2025 |
21 | ![]() |
CVX/USDT | $3.38 | $809,018 | 11:48:07 09/10/2025 |
22 | ![]() |
CVX/USDT | $3.38 | $760,178 | 11:57:08 09/10/2025 |
23 | ![]() |
CVX/USDT | $3.38 | $685,742 | 11:57:09 09/10/2025 |
24 | ![]() |
CVX/WETH | $3.41 | $644,631 | 11:51:11 09/10/2025 |
25 | ![]() |
CVX/USDT | $3.38 | $641,290 | 12:00:15 09/10/2025 |
26 | ![]() |
CVX/USDT | $2.61 | $608,048 | 12:00:12 09/10/2025 |
27 | ![]() |
CVX/USDT | $3.39 | $518,491 | 11:57:16 09/10/2025 |
28 | ![]() |
CVX/USDT | $3.38 | $508,567 | 11:54:09 09/10/2025 |
29 | ![]() |
CVX/USDT | $3.38 | $482,655 | 11:57:18 09/10/2025 |
30 | ![]() |
CVX/USDT | $3.38 | $481,656 | 11:57:18 09/10/2025 |
31 | ![]() |
CVX/USDT | $3.38 | $480,259 | 11:57:15 09/10/2025 |
32 | ![]() |
CVX/USDT | $3.38 | $408,937 | 11:57:07 09/10/2025 |
33 | ![]() |
CVX/USDT | $3.39 | $392,692 | 11:57:08 09/10/2025 |
34 | ![]() |
CVX/USDT | $3.39 | $364,132 | 12:03:16 09/10/2025 |
35 | ![]() |
CVX/USDT | $3.39 | $341,991 | 12:00:17 09/10/2025 |
36 | ![]() |
CVX/USDT | $3.39 | $337,442 | 12:00:16 09/10/2025 |
37 | ![]() |
CVX/USDT | $3.38 | $324,717 | 11:57:10 09/10/2025 |
38 | ![]() |
CVX/USDT | $3.39 | $290,830 | 12:00:18 09/10/2025 |
39 | ![]() |
CVX/USDT | $3.38 | $281,486 | 12:00:08 09/10/2025 |
40 | ![]() |
CVX/USD | $3.39 | $273,102 | 11:56:55 09/10/2025 |
41 | ![]() |
CVX/USDT | $3.38 | $271,651 | 11:54:11 09/10/2025 |
42 | ![]() |
CVX/USDT | $3.38 | $263,774 | 11:58:53 09/10/2025 |
43 | ![]() |
CVX/USDT | $3.38 | $246,694 | 12:00:08 09/10/2025 |
44 | ![]() |
CVX/USDT | $3.38 | $238,950 | 11:57:12 09/10/2025 |
45 | ![]() |
CVX/USDT | $3.38 | $220,589 | 12:00:12 09/10/2025 |
46 | ![]() |
CVX/USDT | $3.39 | $198,449 | 12:00:12 09/10/2025 |
47 | ![]() |
CVX/USDT | $3.39 | $190,134 | 11:54:16 09/10/2025 |
48 | ![]() |
CVX/USD | $3.39 | $187,383 | 11:59:55 09/10/2025 |
49 | ![]() |
CVX/USDT | $3.38 | $175,418 | 11:57:07 09/10/2025 |
50 | ![]() |
CVX/USDT | $3.38 | $164,172 | 11:57:07 09/10/2025 |
51 | ![]() |
CVX/USDT | $3.38 | $162,401 | 11:57:07 09/10/2025 |
52 | ![]() |
CVX/USDT | $3.37 | $158,346 | 11:57:11 09/10/2025 |
53 | ![]() |
CVX/FRXETH | $3.39 | $146,017 | 11:11:47 09/10/2025 |
54 | ![]() |
CVX/USDT | $3.37 | $137,755 | 11:56:23 09/10/2025 |
55 | ![]() |
CVX/USDT | $3.39 | $135,608 | 11:54:09 09/10/2025 |
56 | ![]() |
CVX/USDT | $3.38 | $134,666 | 11:42:11 09/10/2025 |
57 | ![]() |
CVX/USDT | $3.38 | $129,731 | 11:56:24 09/10/2025 |
58 | ![]() |
CVX/USDT | $3.38 | $121,241 | 11:57:08 09/10/2025 |
59 | ![]() |
CVX/USDT | $3.37 | $116,732 | 11:45:08 09/10/2025 |
60 | ![]() |
CVX/USDT | $3.38 | $112,265 | 11:54:12 09/10/2025 |
61 | ![]() |
CVX/USDT | $3.38 | $86,429.37 | 11:57:08 09/10/2025 |
62 | ![]() |
CVX/USDT | $3.38 | $82,278.22 | 12:00:07 09/10/2025 |
63 | ![]() |
CVX/USDT | $3.38 | $80,759.13 | 11:57:13 09/10/2025 |
64 | ![]() |
CVX/VNDC | $3.29 | $77,751.95 | 11:57:16 09/10/2025 |
65 | ![]() |
CVX/USDT | $3.38 | $77,336.99 | 11:57:07 09/10/2025 |
66 | ![]() |
CVX/USDC | $3.37 | $72,070.73 | 11:56:42 09/10/2025 |
67 | ![]() |
CVX/USDT | $3.39 | $68,259.54 | 12:00:09 09/10/2025 |
68 | ![]() |
CVX/USDT | $3.39 | $65,003.83 | 12:00:08 09/10/2025 |
69 | ![]() |
CVX/EUR | $3.41 | $50,817.50 | 11:57:07 09/10/2025 |
70 | ![]() |
CVX/USDT | $3.38 | $49,923.27 | 11:57:08 09/10/2025 |
71 | ![]() |
CVX/USDT | $3.38 | $45,009.90 | 12:00:09 09/10/2025 |
72 | ![]() |
CVX/TRY | $3.33 | $30,594.42 | 12:00:07 09/10/2025 |
73 | ![]() |
CVX/USDT | $3.38 | $30,263.08 | 11:57:07 09/10/2025 |
74 | ![]() |
CVX/USDT | $3.38 | $22,994.46 | 11:57:08 09/10/2025 |
75 | ![]() |
CVX/USDT | $3.38 | $20,179.51 | 11:58:53 09/10/2025 |
76 | ![]() |
CVX/USDT | $3.38 | $17,607.25 | 12:00:08 09/10/2025 |
77 | ![]() |
CVX/USDT | $3.38 | $17,336.07 | 12:00:11 09/10/2025 |
78 | ![]() |
CVX/USDT | $3.38 | $17,182.02 | 11:57:12 09/10/2025 |
79 | ![]() |
CVX/WETH | $3.40 | $14,797.42 | 11:51:11 09/10/2025 |
80 | ![]() |
CVX/CRV | $3.39 | $13,496.59 | 21:11:35 08/10/2025 |
81 | ![]() |
CVX/USDC | $3.42 | $12,919.48 | 11:09:35 09/10/2025 |
82 | ![]() |
CVX/USDT | $3.38 | $9,260.55 | 11:57:07 09/10/2025 |
83 | ![]() |
CVX/USDT | $3.38 | $9,251.03 | 11:57:07 09/10/2025 |
84 | ![]() |
CVX/USDT | $3.39 | $8,618.30 | 12:03:11 09/10/2025 |
85 | ![]() |
CVX/EUR | $3.51 | $8,003.82 | 11:57:10 09/10/2025 |
86 | ![]() |
CVX/USDT | $3.40 | $7,876.89 | 12:00:16 09/10/2025 |
87 | ![]() |
CVX/USDT | $3.39 | $7,855.40 | 12:00:08 09/10/2025 |
88 | ![]() |
CVX/EUR | $3.51 | $6,890.93 | 11:59:55 09/10/2025 |
89 | ![]() |
CVX/USD | $3.39 | $5,967.42 | 11:57:07 09/10/2025 |
90 | ![]() |
CVX/USD | $3.39 | $5,640.73 | 12:03:11 09/10/2025 |
91 | ![]() |
CVX/USDT | $3.38 | $2,535.18 | 12:03:10 09/10/2025 |
92 | ![]() |
CVX/TRY | $3.38 | $1,654.54 | 12:00:08 09/10/2025 |
93 | ![]() |
CVX/KRW | $3.45 | $1,305.53 | 11:59:53 09/10/2025 |
94 | ![]() |
CVX/USDT | $3.38 | $1,299.94 | 11:57:08 09/10/2025 |
95 | ![]() |
CVX/IDR | $3.38 | $939.52 | 12:00:15 09/10/2025 |
96 | ![]() |
CVX/USDT | $3.37 | $937.63 | 12:00:15 09/10/2025 |
97 | ![]() |
CRVFRAX/CVX | $1.02 | $791.13 | 10:07:35 09/10/2025 |
98 | ![]() |
CVX/THB | $3.40 | $433.26 | 12:00:08 09/10/2025 |
99 | ![]() |
CVX/USDC | $3.38 | $409.35 | 11:57:07 09/10/2025 |
100 | ![]() |
CVX/IDR | $3.38 | $404.75 | 11:59:53 09/10/2025 |
101 | ![]() |
CVX/USDC | $3.39 | $368.35 | 12:03:11 09/10/2025 |
102 | ![]() |
CVX/USD | $3.37 | $343.39 | 11:48:12 09/10/2025 |
103 | ![]() |
CVX/USDT | $3.38 | $131.78 | 11:57:07 09/10/2025 |
104 | ![]() |
CVX/USDT | $3.10 | $92.83 | 11:57:07 09/10/2025 |
105 | ![]() |
CVX/USDT | $3.13 | $22.48 | 11:57:53 09/10/2025 |
106 | ![]() |
CVX/USDT | $3.38 | $17.35 | 11:57:12 09/10/2025 |
107 | ![]() |
CVX/USDC | $3.44 | $12.00 | 10:08:59 09/10/2025 |
108 | ![]() |
CVX/USD | $3.59 | $10.75 | 11:56:23 09/10/2025 |
109 | ![]() |
CVX/INR | $3.63 | $6.38 | 12:00:08 09/10/2025 |
110 | ![]() |
CVX/BTC | $3.65 | $0.05631 | 11:57:07 09/10/2025 |
111 | ![]() |
CVX/USDC | $2.57 | $0 | 11:57:11 09/10/2025 |
112 | ![]() |
CVX/USDT | $4.83 | $0 | 11:57:11 09/10/2025 |
113 | ![]() |
CVX/KRW | $3.60 | $0 | 11:54:14 09/10/2025 |
114 | ![]() |
CVX/USDT | $4.83 | $0 | 12:00:12 09/10/2025 |
115 | ![]() |
CVX/INR | $3.37 | $0 | 11:27:12 09/10/2025 |
116 | ![]() |
CVX/USDT | $3.38 | $0 | 11:27:12 09/10/2025 |
117 | ![]() |
CVX/VNDC | $3.39 | $0 | 11:57:10 09/10/2025 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 09/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,164,900 với tỷ giá $3.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.