Convex Finance CVX
Xếp hạng #138
05:44:00 22/02/2026
Giá Convex Finance (CVX)
$1.91 -4.43%
0.00002801 BTC
50,769 VND
Thấp: $1.91
Cao: $2.01
Thị trường Convex Finance (CVX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
CVX/USDT | $1.91 | $22,728,425 | 05:00:09 22/02/2026 |
| 2 |  LBank |
CVX/USDT | $1.90 | $11,855,338 | 04:57:16 22/02/2026 |
| 3 |  NovaEx |
CVX/USDT | $1.90 | $6,848,053 | 05:00:16 22/02/2026 |
| 4 |  CoinChief |
CVX/USDT | $1.90 | $6,394,855 | 05:00:16 22/02/2026 |
| 5 | CoinChief |
CVX/USDT | $1.91 | $5,168,212 | 05:00:09 22/02/2026 |
| 6 |  BTDUex |
CVX/USDT | $1.91 | $5,086,398 | 04:57:11 22/02/2026 |
| 7 |  Binance |
CVX/USDT | $1.90 | $1,178,928 | 04:54:16 22/02/2026 |
| 8 |  HTX |
CVX/USDT | $1.94 | $1,000,430 | 04:59:25 22/02/2026 |
| 9 |  CRMClick |
CVX/USDT | $1.93 | $999,439 | 04:51:10 22/02/2026 |
| 10 |  KCEX |
CVX/USDT | $1.90 | $942,028 | 04:57:15 22/02/2026 |
| 11 |  WhiteBIT |
CVX/USDT | $1.91 | $828,923 | 04:54:15 22/02/2026 |
| 12 |  Bibox |
CVX/USDT | $2.61 | $607,676 | 05:00:10 22/02/2026 |
| 13 |  KuCoin |
CVX/USDT | $1.90 | $597,127 | 04:54:18 22/02/2026 |
| 14 |  Phemex |
CVX/USDT | $1.91 | $497,667 | 04:57:08 22/02/2026 |
| 15 |  BlockFin |
CVX/USDT | $1.90 | $434,693 | 04:57:15 22/02/2026 |
| 16 | WhiteBIT |
CVX/USDT | $1.90 | $434,347 | 04:54:11 22/02/2026 |
| 17 |  Toobit |
CVX/USDT | $1.90 | $353,003 | 04:57:15 22/02/2026 |
| 18 |  Aivora Exchange |
CVX/USDT | $1.87 | $343,768 | 05:00:15 22/02/2026 |
| 19 |  Bybit |
CVX/USDT | $1.90 | $331,605 | 04:54:16 22/02/2026 |
| 20 | Binance |
CVX/USDT | $1.91 | $321,720 | 04:56:54 22/02/2026 |
| 21 |  BitradeX |
CVX/USDT | $1.91 | $304,354 | 05:00:09 22/02/2026 |
| 22 |  UZX |
CVX/USDT | $1.90 | $282,164 | 04:45:07 22/02/2026 |
| 23 |  Bitazza |
CVX/USDT | $1.90 | $246,110 | 05:00:10 22/02/2026 |
| 24 |  EagleX |
CVX/USDT | $1.91 | $228,844 | 05:00:07 22/02/2026 |
| 25 |  YUBIT |
CVX/USDT | $1.91 | $225,448 | 04:57:07 22/02/2026 |
| 26 |  Gate |
CVX/USDT | $1.89 | $222,289 | 04:54:18 22/02/2026 |
| 27 |  Biconomy.com |
CVX/USDT | $1.91 | $213,280 | 04:57:07 22/02/2026 |
| 28 | BlockFin |
CVX/USDT | $1.91 | $208,964 | 04:57:07 22/02/2026 |
| 29 |  BitbabyExchange |
CVX/USDT | $1.90 | $203,999 | 04:57:15 22/02/2026 |
| 30 |  Cofinex |
CVX/USDT | $1.90 | $194,023 | 05:00:31 22/02/2026 |
| 31 |  EasiCoin |
CVX/USDT | $1.90 | $182,725 | 05:00:16 22/02/2026 |
| 32 |  Deepcoin |
CVX/USDT | $1.90 | $180,282 | 04:57:15 22/02/2026 |
| 33 |  Curve (Ethereum) |
CVX/WETH | $1.91 | $168,492 | 04:51:47 22/02/2026 |
| 34 |  BTCC |
CVX/USDT | $1.91 | $160,104 | 04:57:16 22/02/2026 |
| 35 |  OKX |
CVX/USDT | $1.90 | $153,128 | 04:56:01 22/02/2026 |
| 36 |  Coinbase Exchange |
CVX/USD | $1.90 | $144,512 | 04:56:29 22/02/2026 |
| 37 |  AscendEX |
CVX/USDT | $1.92 | $142,452 | 04:57:12 22/02/2026 |
| 38 | KuCoin |
CVX/USDT | $1.91 | $140,031 | 04:55:23 22/02/2026 |
| 39 | KCEX |
CVX/USDT | $1.91 | $135,688 | 04:57:12 22/02/2026 |
| 40 |  MEXC |
CVX/USDT | $1.91 | $134,734 | 04:51:08 22/02/2026 |
| 41 |  Picol |
CVX/USDT | $1.91 | $127,926 | 05:00:10 22/02/2026 |
| 42 |  BloFin |
CVX/USDT | $1.90 | $125,209 | 04:48:07 22/02/2026 |
| 43 |  Zoomex |
CVX/USDT | $1.90 | $100,888 | 04:57:15 22/02/2026 |
| 44 | LBank |
CVX/USDT | $1.91 | $90,521.69 | 04:57:12 22/02/2026 |
| 45 |  ASTX |
CVX/USDT | $1.91 | $83,871.04 | 05:00:09 22/02/2026 |
| 46 |  Coinlocally |
CVX/USDT | $1.91 | $72,681.00 | 05:00:16 22/02/2026 |
| 47 |  Tapbit |
CVX/USDT | $1.91 | $69,919.59 | 04:57:11 22/02/2026 |
| 48 |  Bitunix |
CVX/USDT | $1.91 | $69,035.64 | 04:57:07 22/02/2026 |
| 49 |  BYDFi |
CVX/USDT | $1.91 | $67,750.07 | 04:57:11 22/02/2026 |
| 50 |  Ourbit |
CVX/USDT | $1.91 | $59,759.73 | 04:48:07 22/02/2026 |
| 51 | MEXC |
CVX/USDC | $1.90 | $56,456.18 | 04:51:08 22/02/2026 |
| 52 | Bitunix |
CVX/USDT | $1.90 | $56,260.85 | 04:57:15 22/02/2026 |
| 53 |  Kraken |
CVX/USD | $1.91 | $55,153.06 | 04:59:56 22/02/2026 |
| 54 |  Bitvavo |
CVX/EUR | $1.90 | $50,267.40 | 04:57:12 22/02/2026 |
| 55 |  BingX |
CVX/USDT | $1.90 | $47,861.13 | 04:54:08 22/02/2026 |
| 56 | Curve (Ethereum) |
CVX/FRXETH | $1.91 | $47,612.66 | 04:28:35 22/02/2026 |
| 57 |  BitTap |
CVX/USDT | $1.90 | $46,278.73 | 05:00:17 22/02/2026 |
| 58 |  LATOKEN |
CVX/USDT | $1.90 | $44,183.57 | 04:54:07 22/02/2026 |
| 59 |  BITmarkets |
CVX/USD | $1.91 | $43,525.09 | 05:00:12 22/02/2026 |
| 60 |  B2Z Exchange |
CVX/USD | $1.91 | $43,525.09 | 05:00:12 22/02/2026 |
| 61 |  Cryptomus |
CVX/USDT | $1.91 | $43,394.74 | 04:57:11 22/02/2026 |
| 62 | BITmarkets |
CVX/USDC | $1.91 | $42,994.51 | 05:00:12 22/02/2026 |
| 63 | B2Z Exchange |
CVX/USDC | $1.91 | $42,994.51 | 05:00:12 22/02/2026 |
| 64 |  CoinUp.io |
CVX/USDT | $1.91 | $38,845.77 | 04:51:09 22/02/2026 |
| 65 |  GroveX |
CVX/USDT | $1.91 | $38,837.74 | 04:57:09 22/02/2026 |
| 66 | B2Z Exchange |
CVX/USDT | $1.91 | $37,909.25 | 05:00:12 22/02/2026 |
| 67 | BITmarkets |
CVX/USDT | $1.91 | $37,909.25 | 05:00:12 22/02/2026 |
| 68 |  BTSE |
CVX/USDT | $1.91 | $37,834.04 | 04:54:17 22/02/2026 |
| 69 |  VOOX Exchange |
CVX/USDT | $1.91 | $34,513.41 | 05:00:10 22/02/2026 |
| 70 |  BVOX |
CVX/USDT | $1.91 | $33,587.71 | 04:57:09 22/02/2026 |
| 71 | BTCC |
CVX/USDT | $1.91 | $32,191.83 | 04:57:12 22/02/2026 |
| 72 | Aivora Exchange |
CVX/USDT | $1.91 | $31,665.75 | 05:00:09 22/02/2026 |
| 73 |  DigiFinex |
CVX/USDT | $1.91 | $30,493.93 | 04:57:11 22/02/2026 |
| 74 | BitbabyExchange |
CVX/USDT | $1.91 | $30,252.96 | 04:57:11 22/02/2026 |
| 75 |  Tothemoon |
CVX/USDT | $1.91 | $28,317.46 | 04:57:15 22/02/2026 |
| 76 | Gate |
CVX/USDT | $1.90 | $26,238.33 | 04:56:24 22/02/2026 |
| 77 |  Gems Trade |
CVX/USDT | $1.91 | $20,554.56 | 05:00:10 22/02/2026 |
| 78 | OKX |
CVX/USDT | $1.90 | $20,482.89 | 04:56:53 22/02/2026 |
| 79 |  Bitcastle |
CVX/USDT | $1.91 | $19,678.13 | 05:00:10 22/02/2026 |
| 80 |  CoinEx |
CVX/USDT | $1.91 | $19,597.00 | 04:59:53 22/02/2026 |
| 81 | BYDFi |
CVX/USDT | $1.90 | $19,100.03 | 05:00:15 22/02/2026 |
| 82 | Binance |
CVX/USDC | $1.90 | $17,986.53 | 04:56:54 22/02/2026 |
| 83 |  ONUS Pro |
CVX/VNDC | $1.87 | $16,947.76 | 05:00:16 22/02/2026 |
| 84 |  LeveX |
CVX/USDT | $1.90 | $13,910.05 | 05:00:16 22/02/2026 |
| 85 | LeveX |
CVX/USDT | $1.91 | $10,994.20 | 05:00:07 22/02/2026 |
| 86 |  Bitget |
CVX/USDT | $1.91 | $10,057.71 | 04:54:11 22/02/2026 |
| 87 |  SushiSwap (Ethereum) |
CVX/WETH | $1.92 | $5,898.27 | 04:50:59 22/02/2026 |
| 88 |  ICRYPEX |
CVX/USDT | $1.91 | $3,918.53 | 05:00:12 22/02/2026 |
| 89 |  Uniswap v3 (Ethereum) |
CVX/CRV | $1.91 | $3,501.41 | 04:28:35 22/02/2026 |
| 90 |  BitKan |
CVX/USDT | $1.91 | $3,172.24 | 05:00:08 22/02/2026 |
| 91 |  Bitrue |
CVX/USDT | $1.90 | $3,160.16 | 04:57:11 22/02/2026 |
| 92 |  Uniswap v4 (Ethereum) |
CVX/USDC | $1.91 | $3,117.47 | 04:28:11 22/02/2026 |
| 93 |  Crypto.com Exchange |
CVX/USD | $1.91 | $2,498.72 | 04:45:07 22/02/2026 |
| 94 |  WEEX |
CVX/USDT | $1.91 | $1,585.00 | 04:57:12 22/02/2026 |
| 95 |  Bitlo |
CVX/TRY | $1.90 | $1,564.11 | 05:00:10 22/02/2026 |
| 96 | Curve (Ethereum) |
CRVFRAX/CVX | $1.00 | $1,392.14 | 04:00:23 22/02/2026 |
| 97 |  BlueBit |
CVX/USDT | $1.91 | $1,385.01 | 05:00:10 22/02/2026 |
| 98 |  Bit2Me |
CVX/EUR | $1.90 | $1,345.46 | 05:00:10 22/02/2026 |
| 99 | Kraken |
CVX/EUR | $1.90 | $1,334.50 | 04:59:56 22/02/2026 |
| 100 | Uniswap v3 (Ethereum) |
CVX/WETH | $1.91 | $1,105.24 | 04:28:35 22/02/2026 |
| 101 |  PointPay |
CVX/USDC | $2.00 | $553.75 | 18:15:12 19/02/2026 |
| 102 |  Tokocrypto |
CVX/USDT | $1.91 | $373.32 | 04:57:08 22/02/2026 |
| 103 |  TRIV |
CVX/IDR | $1.92 | $342.52 | 05:00:16 22/02/2026 |
| 104 | TRIV |
CVX/USDT | $1.91 | $341.37 | 05:00:16 22/02/2026 |
| 105 |  Indodax |
CVX/IDR | $1.88 | $316.43 | 05:02:53 22/02/2026 |
| 106 |  ADEN |
CVX/USDT | $1.90 | $245.79 | 05:03:42 22/02/2026 |
| 107 |  ChangeNOW |
CVX/BTC | $1.95 | $126.07 | 05:00:14 22/02/2026 |
| 108 |  Poloniex |
CVX/USDT | $2.02 | $0 | 04:55:53 22/02/2026 |
| 109 |  HitBTC |
CVX/USDC | $2.02 | $0 | 05:00:16 22/02/2026 |
| 110 | HitBTC |
CVX/USDT | $2.02 | $0 | 05:00:16 22/02/2026 |
| 111 |  Coinone |
CVX/KRW | $2.12 | $0 | 04:54:23 22/02/2026 |
| 112 |  Korbit |
CVX/KRW | $1.98 | $0 | 05:00:09 22/02/2026 |
| 113 | OKX |
CVX/USD | $1.99 | $0 | 04:56:53 22/02/2026 |
| 114 |  ZebPay |
CVX/INR | $2.05 | $0 | 04:57:07 22/02/2026 |
| 115 |  Mandala Exchange |
CVX/USDT | $2.02 | $0 | 05:00:15 22/02/2026 |
| 116 |  CoinDCX |
CVX/USDT | $1.91 | $0 | 05:00:11 22/02/2026 |
| 117 |  Giottus |
CVX/INR | $2.43 | $0 | 05:00:09 22/02/2026 |
| 118 | Giottus |
CVX/USDT | $1.91 | $0 | 05:00:09 22/02/2026 |
| 119 | Bitazza |
CVX/THB | $2.01 | $0 | 05:00:10 22/02/2026 |
| 120 | ONUS Pro |
CVX/VNDC | $1.91 | $0 | 05:00:13 22/02/2026 |
| 121 |  Binance TH |
CVX/USDT | $1.91 | $0 | 04:57:07 22/02/2026 |
| 122 |  Gate US |
CVX/USDT | $1.91 | $0 | 05:00:09 22/02/2026 |
Thông tin thị trường giao dịch Convex Finance (CVX)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 22/02/2026, cặp giao dịch CVX/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,728,425 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.
Cặp: Tên cặp giao dịch CVX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.