Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,772,388,686,648 Khối lượng (24h): $170,922,684,596 Thị phần: BTC: 58.9%, ETH: 12.6%
Convex Finance (CVX)Convex Finance CVX
Xếp hạng #175 05:18:00 30/10/2025
Giá Convex Finance (CVX)
$2.37 6.96%
0.00002127 BTC 65,946 VND
Thấp: $2.16 Cao: $2.40

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CVX/USDT $2.38 $26,424,955 04:57:17 30/10/2025
2 NovaEx NovaEx CVX/USDT $2.37 $6,592,106 05:00:16 30/10/2025
3 KCEX KCEX CVX/USDT $2.37 $5,302,504 04:57:16 30/10/2025
4 Binance Binance CVX/USDT $2.38 $4,340,149 04:54:17 30/10/2025
5 HTX HTX CVX/USDT $2.38 $3,505,020 04:59:54 30/10/2025
6 CRMClick CRMClick CVX/USDT $2.38 $3,503,654 04:57:07 30/10/2025
7 CoinChief CoinChief CVX/USDT $2.31 $3,310,749 05:00:17 30/10/2025
8 Gate Gate CVX/USDT $2.38 $2,401,993 04:54:19 30/10/2025
9 Binance Binance CVX/USDT $2.38 $2,353,655 04:56:42 30/10/2025
10 OKX OKX CVX/USDT $2.38 $2,170,316 04:55:40 30/10/2025
11 CEEX exchange CEEX exchange CVX/USDT $2.38 $1,450,022 04:57:09 30/10/2025
12 Ourbit Ourbit CVX/USDT $2.37 $1,402,651 04:57:16 30/10/2025
13 WhiteBIT WhiteBIT CVX/USDT $2.38 $1,266,263 04:54:15 30/10/2025
14 Deepcoin Deepcoin CVX/USDT $2.37 $947,219 04:57:15 30/10/2025
15 Cofinex Cofinex CVX/USDT $2.38 $940,236 05:00:17 30/10/2025
16 BlockFin BlockFin CVX/USDT $2.38 $930,495 04:57:16 30/10/2025
17 BitradeX BitradeX CVX/USDT $2.38 $813,064 05:00:07 30/10/2025
18 YUBIT YUBIT CVX/USDT $2.38 $804,622 04:57:08 30/10/2025
19 Coinbase Exchange Coinbase Exchange CVX/USD $2.38 $804,437 04:56:59 30/10/2025
20 UZX UZX CVX/USDT $2.38 $733,565 04:57:11 30/10/2025
21 MEXC MEXC CVX/USDT $2.38 $707,482 04:48:09 30/10/2025
22 EasiCoin EasiCoin CVX/USDT $2.37 $626,030 05:00:15 30/10/2025
23 Bibox Bibox CVX/USDT $2.61 $608,006 04:57:08 30/10/2025
24 Phemex Phemex CVX/USDT $2.38 $573,147 04:57:12 30/10/2025
25 BTCC BTCC CVX/USDT $2.38 $554,259 04:57:08 30/10/2025
26 Ourbit Ourbit CVX/USDT $2.38 $552,482 04:57:11 30/10/2025
27 BYDFi BYDFi CVX/USDT $2.37 $528,995 05:00:16 30/10/2025
28 LBank LBank CVX/USDT $2.38 $505,722 04:57:12 30/10/2025
29 Toobit Toobit CVX/USDT $2.37 $457,039 04:57:17 30/10/2025
30 MEXC MEXC CVX/USDT $2.38 $439,706 04:54:16 30/10/2025
31 Top.one Top.one CVX/USDT $2.37 $404,850 05:03:16 30/10/2025
32 BitbabyExchange BitbabyExchange CVX/USDT $2.38 $373,587 05:00:16 30/10/2025
33 Aivora Exchange Aivora Exchange CVX/USDT $2.37 $356,982 05:00:17 30/10/2025
34 KuCoin KuCoin CVX/USDT $2.39 $337,143 04:54:18 30/10/2025
35 Biconomy.com Biconomy.com CVX/USDT $2.38 $316,076 04:57:11 30/10/2025
36 OKX OKX CVX/USDT $2.39 $287,772 04:56:24 30/10/2025
37 Zoomex Zoomex CVX/USDT $2.37 $271,097 04:57:16 30/10/2025
38 Bitazza Bitazza CVX/USDT $2.37 $240,748 05:00:09 30/10/2025
39 BYDFi BYDFi CVX/USDT $2.38 $230,819 04:57:11 30/10/2025
40 KCEX KCEX CVX/USDT $2.38 $206,540 04:57:09 30/10/2025
41 BlockFin BlockFin CVX/USDT $2.38 $201,260 04:57:08 30/10/2025
42 Tapbit Tapbit CVX/USDT $2.38 $194,483 04:57:09 30/10/2025
43 WhiteBIT WhiteBIT CVX/USDT $2.38 $182,972 04:54:07 30/10/2025
44 GroveX GroveX CVX/USDT $2.38 $179,355 04:54:08 30/10/2025
45 Bitunix Bitunix CVX/USDT $2.38 $172,679 04:57:09 30/10/2025
46 Bitunix Bitunix CVX/USDT $2.37 $170,791 04:57:16 30/10/2025
47 KuCoin KuCoin CVX/USDT $2.37 $163,842 04:58:53 30/10/2025
48 AscendEX AscendEX CVX/USDT $2.37 $157,138 04:54:08 30/10/2025
49 Coinlocally Coinlocally CVX/USDT $2.37 $155,599 05:00:17 30/10/2025
50 VOOX Exchange VOOX Exchange CVX/USDT $2.38 $153,049 04:57:09 30/10/2025
51 DigiFinex DigiFinex CVX/USDT $2.38 $147,730 04:54:11 30/10/2025
52 Kraken Kraken CVX/USD $2.37 $135,031 04:58:54 30/10/2025
53 Gate Gate CVX/USDT $2.38 $134,253 04:56:54 30/10/2025
54 BloFin BloFin CVX/USDT $2.39 $121,719 04:42:09 30/10/2025
55 CoinChief CoinChief CVX/USDT $2.38 $117,527 04:57:09 30/10/2025
56 BingX BingX CVX/USDT $2.38 $112,197 04:54:10 30/10/2025
57 Bitget Bitget CVX/USDT $2.38 $111,500 04:54:10 30/10/2025
58 BitbabyExchange BitbabyExchange CVX/USDT $2.38 $111,426 05:00:08 30/10/2025
59 Aivora Exchange Aivora Exchange CVX/USDT $2.38 $110,993 05:00:09 30/10/2025
60 Binance Binance CVX/USDC $2.38 $101,572 04:56:54 30/10/2025
61 ProBit Global ProBit Global CVX/USDT $2.37 $96,767.50 04:57:11 30/10/2025
62 BVOX BVOX CVX/USDT $2.38 $76,708.44 04:54:14 30/10/2025
63 CoinUp.io CoinUp.io CVX/USDT $2.38 $71,842.93 04:57:20 30/10/2025
64 ONUS Pro ONUS Pro CVX/VNDC $2.21 $70,393.07 05:00:16 30/10/2025
65 Cryptomus Cryptomus CVX/USDT $2.38 $47,342.35 05:00:08 30/10/2025
66 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $2.38 $42,422.42 04:57:47 30/10/2025
67 Bitcastle Bitcastle CVX/USDT $2.38 $40,359.19 05:00:09 30/10/2025
68 BitKan BitKan CVX/USDT $2.39 $39,841.92 04:57:12 30/10/2025
69 Tothemoon Tothemoon CVX/USDT $2.38 $31,915.92 05:00:07 30/10/2025
70 Bitexen Bitexen CVX/TRY $2.19 $29,352.59 05:18:11 24/10/2025
71 Curve (Ethereum) Curve (Ethereum) CVX/WETH $2.26 $26,833.38 09:32:35 24/10/2025
72 Bitrue Bitrue CVX/USDT $2.37 $25,478.30 04:57:09 30/10/2025
73 Kraken Kraken CVX/EUR $2.39 $24,252.70 04:59:54 30/10/2025
74 Bit2Me Bit2Me CVX/EUR $2.39 $23,042.82 04:57:08 30/10/2025
75 Bitvavo Bitvavo CVX/EUR $2.39 $22,058.36 04:57:10 30/10/2025
76 LATOKEN LATOKEN CVX/USDT $2.38 $21,605.35 04:57:11 30/10/2025
77 LeveX LeveX CVX/USDT $2.38 $20,082.57 05:00:16 30/10/2025
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $2.38 $17,121.46 04:50:35 30/10/2025
79 LeveX LeveX CVX/USDT $2.38 $16,377.03 04:57:07 30/10/2025
80 CoinEx CoinEx CVX/USDT $2.38 $13,865.62 04:59:53 30/10/2025
81 B2Z Exchange B2Z Exchange CVX/USDT $2.38 $12,949.83 05:00:08 30/10/2025
82 BITmarkets BITmarkets CVX/USDT $2.38 $12,933.90 05:00:08 30/10/2025
83 BTSE BTSE CVX/USDT $2.39 $12,869.26 04:48:11 30/10/2025
84 WEEX WEEX CVX/USDT $2.37 $9,446.33 04:57:12 30/10/2025
85 BITmarkets BITmarkets CVX/USD $2.38 $9,097.15 05:00:08 30/10/2025
86 B2Z Exchange B2Z Exchange CVX/USD $2.38 $9,082.02 05:00:08 30/10/2025
87 Crypto.com Exchange Crypto.com Exchange CVX/USD $2.38 $8,729.78 04:54:10 30/10/2025
88 ChangeNOW ChangeNOW CVX/BTC $2.52 $8,310.28 04:54:12 30/10/2025
89 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $2.28 $6,196.65 09:19:47 24/10/2025
90 GMX (Arbitrum) GMX (Arbitrum) CVX/USD $2.38 $6,153.50 05:00:24 30/10/2025
91 ICRYPEX ICRYPEX CVX/USDT $2.37 $5,757.70 05:00:08 30/10/2025
92 BlueBit BlueBit CVX/USDT $2.38 $2,107.80 05:00:15 30/10/2025
93 Bitlo Bitlo CVX/TRY $2.38 $1,785.96 05:00:09 30/10/2025
94 PointPay PointPay CVX/USDC $2.38 $1,555.80 04:57:09 30/10/2025
95 Coinone Coinone CVX/KRW $2.51 $1,322.28 04:59:54 30/10/2025
96 TRIV TRIV CVX/IDR $2.25 $1,025.61 08:45:12 29/10/2025
97 TRIV TRIV CVX/USDT $2.24 $1,025.59 08:45:12 29/10/2025
98 Indodax Indodax CVX/IDR $2.38 $800.67 05:02:53 30/10/2025
99 B2Z Exchange B2Z Exchange CVX/USDC $2.37 $794.65 05:00:08 30/10/2025
100 BITmarkets BITmarkets CVX/USDC $2.38 $792.60 05:00:08 30/10/2025
101 Tokocrypto Tokocrypto CVX/USDT $2.37 $729.86 04:57:08 30/10/2025
102 Binance TH Binance TH CVX/USDT $2.37 $657.02 04:57:11 30/10/2025
103 Bitazza Bitazza CVX/THB $2.37 $394.41 05:00:09 30/10/2025
104 OKX OKX CVX/USD $2.27 $382.34 04:56:53 30/10/2025
105 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.03 $100.73 07:55:47 24/10/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $2.28 $27.97 03:36:47 30/10/2025
107 Korbit Korbit CVX/KRW $2.25 $9.42 04:57:11 30/10/2025
108 Poloniex Poloniex CVX/USDT $2.15 $0.5435 05:01:53 30/10/2025
109 HitBTC HitBTC CVX/USDC $2.25 $0 05:00:07 30/10/2025
110 HitBTC HitBTC CVX/USDT $2.20 $0 05:00:07 30/10/2025
111 ZebPay ZebPay CVX/INR $2.52 $0 05:00:07 30/10/2025
112 Mandala Exchange Mandala Exchange CVX/USDT $2.20 $0 04:57:12 30/10/2025
113 CoinDCX CoinDCX CVX/USDT $2.38 $0 04:57:13 30/10/2025
114 Giottus Giottus CVX/INR $3.38 $0 04:54:11 30/10/2025
115 Giottus Giottus CVX/USDT $2.38 $0 04:54:11 30/10/2025
116 Deepcoin Deepcoin CVX/USDT $3.09 $0 04:57:08 30/10/2025
117 ONUS Pro ONUS Pro CVX/VNDC $2.38 $0 05:00:11 30/10/2025

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 30/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,424,955 với tỷ giá $2.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - GiaCoin.com
4.2 trên 924 đánh giá