Tiền ảo: 36,249 Sàn giao dịch: 856 Vốn hóa: $4,175,447,892,944 Khối lượng (24h): $189,727,831,314 Thị phần: BTC: 58.3%, ETH: 12.9%
Convex Finance (CVX)Convex Finance CVX
Xếp hạng #162 12:08:00 09/10/2025
Giá Convex Finance (CVX)
$3.39 -2.15%
0.00002772 BTC 90,160 VND
Thấp: $3.36 Cao: $3.59

Thị trường Convex Finance (CVX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CVX/USDT $3.38 $37,164,900 11:57:17 09/10/2025
2 LBank LBank CVX/USDT $3.38 $16,522,219 11:57:15 09/10/2025
3 CoinChief CoinChief CVX/USDT $3.39 $7,206,895 12:00:18 09/10/2025
4 KCEX KCEX CVX/USDT $3.38 $5,338,947 11:57:16 09/10/2025
5 Binance Binance CVX/USDT $3.38 $4,508,398 11:54:17 09/10/2025
6 NovaEx NovaEx CVX/USDT $3.39 $4,251,785 12:00:16 09/10/2025
7 CEEX exchange CEEX exchange CVX/USDT $3.38 $3,496,523 12:03:11 09/10/2025
8 HTX HTX CVX/USDT $3.37 $3,115,477 11:58:54 09/10/2025
9 BlockFin BlockFin CVX/USDT $3.38 $1,964,676 12:00:16 09/10/2025
10 Cofinex Cofinex CVX/USDT $3.39 $1,928,811 12:00:17 09/10/2025
11 Bybit Bybit CVX/USDT $3.39 $1,732,501 11:54:17 09/10/2025
12 Ourbit Ourbit CVX/USDT $3.38 $1,614,230 11:57:17 09/10/2025
13 Binance Binance CVX/USDT $3.38 $1,605,131 11:56:42 09/10/2025
14 OKX OKX CVX/USDT $3.37 $1,587,674 11:55:32 09/10/2025
15 Gate Gate CVX/USDT $3.38 $1,500,297 11:57:19 09/10/2025
16 MEXC MEXC CVX/USDT $3.38 $1,372,556 11:57:15 09/10/2025
17 Deepcoin Deepcoin CVX/USDT $3.38 $1,240,281 11:57:15 09/10/2025
18 BYDFi BYDFi CVX/USDT $3.39 $940,130 12:00:17 09/10/2025
19 BitradeX BitradeX CVX/USDT $3.38 $906,780 11:57:10 09/10/2025
20 KuCoin KuCoin CVX/USDT $3.38 $869,238 11:57:18 09/10/2025
21 CoinUp.io CoinUp.io CVX/USDT $3.38 $809,018 11:48:07 09/10/2025
22 BTCC BTCC CVX/USDT $3.38 $760,178 11:57:08 09/10/2025
23 SAFEX SAFEX CVX/USDT $3.38 $685,742 11:57:09 09/10/2025
24 Curve (Ethereum) Curve (Ethereum) CVX/WETH $3.41 $644,631 11:51:11 09/10/2025
25 EasiCoin EasiCoin CVX/USDT $3.38 $641,290 12:00:15 09/10/2025
26 Bibox Bibox CVX/USDT $2.61 $608,048 12:00:12 09/10/2025
27 Zoomex Zoomex CVX/USDT $3.39 $518,491 11:57:16 09/10/2025
28 MEXC MEXC CVX/USDT $3.38 $508,567 11:54:09 09/10/2025
29 Toobit Toobit CVX/USDT $3.38 $482,655 11:57:18 09/10/2025
30 UZX UZX CVX/USDT $3.38 $481,656 11:57:18 09/10/2025
31 WhiteBIT WhiteBIT CVX/USDT $3.38 $480,259 11:57:15 09/10/2025
32 Biconomy.com Biconomy.com CVX/USDT $3.38 $408,937 11:57:07 09/10/2025
33 Phemex Phemex CVX/USDT $3.39 $392,692 11:57:08 09/10/2025
34 Top.one Top.one CVX/USDT $3.39 $364,132 12:03:16 09/10/2025
35 Aivora Exchange Aivora Exchange CVX/USDT $3.39 $341,991 12:00:17 09/10/2025
36 BitbabyExchange BitbabyExchange CVX/USDT $3.39 $337,442 12:00:16 09/10/2025
37 LBank LBank CVX/USDT $3.38 $324,717 11:57:10 09/10/2025
38 Coinlocally Coinlocally CVX/USDT $3.39 $290,830 12:00:18 09/10/2025
39 BlockFin BlockFin CVX/USDT $3.38 $281,486 12:00:08 09/10/2025
40 Coinbase Exchange Coinbase Exchange CVX/USD $3.39 $273,102 11:56:55 09/10/2025
41 Bitget Bitget CVX/USDT $3.38 $271,651 11:54:11 09/10/2025
42 KuCoin KuCoin CVX/USDT $3.38 $263,774 11:58:53 09/10/2025
43 Bitazza Bitazza CVX/USDT $3.38 $246,694 12:00:08 09/10/2025
44 KCEX KCEX CVX/USDT $3.38 $238,950 11:57:12 09/10/2025
45 GroveX GroveX CVX/USDT $3.38 $220,589 12:00:12 09/10/2025
46 CoinChief CoinChief CVX/USDT $3.39 $198,449 12:00:12 09/10/2025
47 Bitunix Bitunix CVX/USDT $3.39 $190,134 11:54:16 09/10/2025
48 Kraken Kraken CVX/USD $3.39 $187,383 11:59:55 09/10/2025
49 BloFin BloFin CVX/USDT $3.38 $175,418 11:57:07 09/10/2025
50 BYDFi BYDFi CVX/USDT $3.38 $164,172 11:57:07 09/10/2025
51 Tapbit Tapbit CVX/USDT $3.38 $162,401 11:57:07 09/10/2025
52 WhiteBIT WhiteBIT CVX/USDT $3.37 $158,346 11:57:11 09/10/2025
53 Curve (Ethereum) Curve (Ethereum) CVX/FRXETH $3.39 $146,017 11:11:47 09/10/2025
54 OKX OKX CVX/USDT $3.37 $137,755 11:56:23 09/10/2025
55 AscendEX AscendEX CVX/USDT $3.39 $135,608 11:54:09 09/10/2025
56 ProBit Global ProBit Global CVX/USDT $3.38 $134,666 11:42:11 09/10/2025
57 Gate Gate CVX/USDT $3.38 $129,731 11:56:24 09/10/2025
58 VOOX Exchange VOOX Exchange CVX/USDT $3.38 $121,241 11:57:08 09/10/2025
59 DigiFinex DigiFinex CVX/USDT $3.37 $116,732 11:45:08 09/10/2025
60 Bitunix Bitunix CVX/USDT $3.38 $112,265 11:54:12 09/10/2025
61 BingX BingX CVX/USDT $3.38 $86,429.37 11:57:08 09/10/2025
62 Cryptomus Cryptomus CVX/USDT $3.38 $82,278.22 12:00:07 09/10/2025
63 BVOX BVOX CVX/USDT $3.38 $80,759.13 11:57:13 09/10/2025
64 ONUS Pro ONUS Pro CVX/VNDC $3.29 $77,751.95 11:57:16 09/10/2025
65 Ourbit Ourbit CVX/USDT $3.38 $77,336.99 11:57:07 09/10/2025
66 Binance Binance CVX/USDC $3.37 $72,070.73 11:56:42 09/10/2025
67 Aivora Exchange Aivora Exchange CVX/USDT $3.39 $68,259.54 12:00:09 09/10/2025
68 BitbabyExchange BitbabyExchange CVX/USDT $3.39 $65,003.83 12:00:08 09/10/2025
69 Bitvavo Bitvavo CVX/EUR $3.41 $50,817.50 11:57:07 09/10/2025
70 Tothemoon Tothemoon CVX/USDT $3.38 $49,923.27 11:57:08 09/10/2025
71 Bitcastle Bitcastle CVX/USDT $3.38 $45,009.90 12:00:09 09/10/2025
72 Bitexen Bitexen CVX/TRY $3.33 $30,594.42 12:00:07 09/10/2025
73 LATOKEN LATOKEN CVX/USDT $3.38 $30,263.08 11:57:07 09/10/2025
74 WEEX WEEX CVX/USDT $3.38 $22,994.46 11:57:08 09/10/2025
75 CoinEx CoinEx CVX/USDT $3.38 $20,179.51 11:58:53 09/10/2025
76 LeveX LeveX CVX/USDT $3.38 $17,607.25 12:00:08 09/10/2025
77 BitKan BitKan CVX/USDT $3.38 $17,336.07 12:00:11 09/10/2025
78 Bitrue Bitrue CVX/USDT $3.38 $17,182.02 11:57:12 09/10/2025
79 SushiSwap (Ethereum) SushiSwap (Ethereum) CVX/WETH $3.40 $14,797.42 11:51:11 09/10/2025
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/CRV $3.39 $13,496.59 21:11:35 08/10/2025
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $3.42 $12,919.48 11:09:35 09/10/2025
82 BITmarkets BITmarkets CVX/USDT $3.38 $9,260.55 11:57:07 09/10/2025
83 BTSE BTSE CVX/USDT $3.38 $9,251.03 11:57:07 09/10/2025
84 B2Z Exchange B2Z Exchange CVX/USDT $3.39 $8,618.30 12:03:11 09/10/2025
85 Bit2Me Bit2Me CVX/EUR $3.51 $8,003.82 11:57:10 09/10/2025
86 LeveX LeveX CVX/USDT $3.40 $7,876.89 12:00:16 09/10/2025
87 ICRYPEX ICRYPEX CVX/USDT $3.39 $7,855.40 12:00:08 09/10/2025
88 Kraken Kraken CVX/EUR $3.51 $6,890.93 11:59:55 09/10/2025
89 BITmarkets BITmarkets CVX/USD $3.39 $5,967.42 11:57:07 09/10/2025
90 B2Z Exchange B2Z Exchange CVX/USD $3.39 $5,640.73 12:03:11 09/10/2025
91 BlueBit BlueBit CVX/USDT $3.38 $2,535.18 12:03:10 09/10/2025
92 Bitlo Bitlo CVX/TRY $3.38 $1,654.54 12:00:08 09/10/2025
93 Coinone Coinone CVX/KRW $3.45 $1,305.53 11:59:53 09/10/2025
94 Tokocrypto Tokocrypto CVX/USDT $3.38 $1,299.94 11:57:08 09/10/2025
95 TRIV TRIV CVX/IDR $3.38 $939.52 12:00:15 09/10/2025
96 TRIV TRIV CVX/USDT $3.37 $937.63 12:00:15 09/10/2025
97 Curve (Ethereum) Curve (Ethereum) CRVFRAX/CVX $1.02 $791.13 10:07:35 09/10/2025
98 Bitazza Bitazza CVX/THB $3.40 $433.26 12:00:08 09/10/2025
99 BITmarkets BITmarkets CVX/USDC $3.38 $409.35 11:57:07 09/10/2025
100 Indodax Indodax CVX/IDR $3.38 $404.75 11:59:53 09/10/2025
101 B2Z Exchange B2Z Exchange CVX/USDC $3.39 $368.35 12:03:11 09/10/2025
102 Crypto.com Exchange Crypto.com Exchange CVX/USD $3.37 $343.39 11:48:12 09/10/2025
103 Binance TH Binance TH CVX/USDT $3.38 $131.78 11:57:07 09/10/2025
104 Deepcoin Deepcoin CVX/USDT $3.10 $92.83 11:57:07 09/10/2025
105 Poloniex Poloniex CVX/USDT $3.13 $22.48 11:57:53 09/10/2025
106 CoinDCX CoinDCX CVX/USDT $3.38 $17.35 11:57:12 09/10/2025
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CVX/USDC $3.44 $12.00 10:08:59 09/10/2025
108 OKX OKX CVX/USD $3.59 $10.75 11:56:23 09/10/2025
109 ZebPay ZebPay CVX/INR $3.63 $6.38 12:00:08 09/10/2025
110 ChangeNOW ChangeNOW CVX/BTC $3.65 $0.05631 11:57:07 09/10/2025
111 HitBTC HitBTC CVX/USDC $2.57 $0 11:57:11 09/10/2025
112 HitBTC HitBTC CVX/USDT $4.83 $0 11:57:11 09/10/2025
113 Korbit Korbit CVX/KRW $3.60 $0 11:54:14 09/10/2025
114 Mandala Exchange Mandala Exchange CVX/USDT $4.83 $0 12:00:12 09/10/2025
115 Giottus Giottus CVX/INR $3.37 $0 11:27:12 09/10/2025
116 Giottus Giottus CVX/USDT $3.38 $0 11:27:12 09/10/2025
117 ONUS Pro ONUS Pro CVX/VNDC $3.39 $0 11:57:10 09/10/2025

Thông tin thị trường giao dịch Convex Finance (CVX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch CVX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 09/10/2025, cặp giao dịch CVX/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,164,900 với tỷ giá $3.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CVX.

Cặp: Tên cặp giao dịch CVX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CVX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Convex Finance (CVX) Cặp giao dịch Convex Finance (CVX) - GiaCoin.com
4.2 trên 924 đánh giá