Tiền ảo: 31,594 Sàn giao dịch: 751 Vốn hóa: $2,156,407,949,309 Khối lượng (24h): $69,990,939,300 Thị phần: BTC: 56.9%, ETH: 13.5%
Colu Local Network CLN
Xếp hạng #? 10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi

Lịch sử giá Colu Local Network (CLN) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-02$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-03$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-04$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-05$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-06$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-07$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-08$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-09$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-10$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-11$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-12$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-13$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-14$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-15$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-16$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-17$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-18$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-19$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-20$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-21$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-22$0.01980$0.01980$0.01980$0.01980$0$1,976,611
2020-09-23$0.01616$0.01618$0.01497$0.01507$0$1,504,710
2020-09-24$0.01507$0.01650$0.01495$0.01640$0$1,637,041
2020-09-25$0.01640$0.01679$0.01591$0.01653$0$1,650,285
2020-09-26$0.01653$0.01670$0.01634$0.01669$0$1,665,772
2020-09-27$0.01669$0.01699$0.01642$0.01678$0$1,674,918
2020-09-28$0.01678$0.01720$0.01664$0.01667$0$1,664,234
2020-09-29$0.01667$0.01691$0.01653$0.01689$0$1,685,774
2020-09-30$0.01689$0.01695$0.01659$0.01690$0$1,686,622
Lịch sử giá Colu Local Network (CLN) Tháng 09/2020 - GiaCoin.com
4.9 trên 826 đánh giá