Tiền ảo: 30,352 Sàn giao dịch: 782 Vốn hóa: $2,351,918,614,064 Khối lượng (24h): $32,472,229,032 Thị phần: BTC: 54.0%, ETH: 18.2%
Colu Local Network CLN
Xếp hạng #? 10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi

Lịch sử giá Colu Local Network (CLN)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.01942$0.01949$0.01924$0.01949$0$1,945,707
2020-10-22$0.01841$0.01972$0.01837$0.01942$0$1,938,887
2020-10-21$0.01733$0.01881$0.01731$0.01841$0$1,837,752
2020-10-20$0.01783$0.01787$0.01726$0.01733$0$1,729,729
2020-10-19$0.01775$0.01799$0.01754$0.01783$0$1,780,330
2020-10-18$0.01731$0.01777$0.01728$0.01775$0$1,772,273
2020-10-17$0.01719$0.01736$0.01711$0.01731$0$1,728,412
2020-10-16$0.01772$0.01784$0.01702$0.01719$0$1,716,102
2020-10-15$0.01781$0.01789$0.01743$0.01772$0$1,768,644
2020-10-14$0.01789$0.01818$0.01756$0.01781$0$1,778,214
2020-10-13$0.01820$0.01820$0.01763$0.01789$0$1,786,214
2020-10-12$0.01761$0.01855$0.01721$0.01820$0$1,816,859
2020-10-11$0.01741$0.01771$0.01736$0.01761$0$1,757,868
2020-10-10$0.01716$0.01776$0.01715$0.01741$0$1,738,307
2020-10-09$0.01646$0.01729$0.01634$0.01716$0$1,713,110
2020-10-08$0.01604$0.01653$0.01576$0.01646$0$1,643,645
2020-10-07$0.01600$0.01607$0.01570$0.01604$0$1,601,672
2020-10-06$0.01661$0.01666$0.01587$0.01600$0$1,597,019
2020-10-05$0.01655$0.01667$0.01641$0.01661$0$1,658,585
2020-10-04$0.01627$0.01662$0.01620$0.01655$0$1,652,109
2020-10-03$0.01625$0.01649$0.01618$0.01627$0$1,623,758
2020-10-02$0.01658$0.01662$0.01579$0.01625$0$1,622,431
2020-10-01$0.01690$0.01733$0.01626$0.01658$0$1,655,079
Lịch sử giá Colu Local Network (CLN) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 797 đánh giá