Tiền ảo: 31,575 Sàn giao dịch: 751 Vốn hóa: $2,091,998,961,028 Khối lượng (24h): $93,698,210,527 Thị phần: BTC: 56.9%, ETH: 13.4%
Colu Local Network CLN
Xếp hạng #? 10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi

Lịch sử giá Colu Local Network (CLN) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-02$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-03$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-04$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-05$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-06$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-07$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-08$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-09$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-10$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-11$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-12$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-13$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-14$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-15$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-16$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-17$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-18$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-19$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-20$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-21$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-22$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-23$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-24$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-25$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-26$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-27$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-28$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-29$0.01368$0.01368$0.01368$0.01368$0$1,365,171
2020-08-30$0.01368$0.02012$0.01368$0.02010$177.27$2,006,437
2020-08-31$0.02011$0.02015$0.01973$0.01980$0$1,976,611
Lịch sử giá Colu Local Network (CLN) Tháng 08/2020 - GiaCoin.com
4.9 trên 826 đánh giá