Colu Local Network CLN
Xếp hạng #?
10:17:38 23/10/2020
Colu Local Network (CLN)
Không theo dõi
Lịch sử giá Colu Local Network (CLN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-02 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-03 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-04 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-05 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-06 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-07 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-08 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-09 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-10 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-11 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-12 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-13 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-14 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-15 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-16 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-17 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-18 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-19 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-20 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-21 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-22 | $0.01980 | $0.01980 | $0.01980 | $0.01980 | $0 | $1,976,611 |
| 2020-09-23 | $0.01616 | $0.01618 | $0.01497 | $0.01507 | $0 | $1,504,710 |
| 2020-09-24 | $0.01507 | $0.01650 | $0.01495 | $0.01640 | $0 | $1,637,041 |
| 2020-09-25 | $0.01640 | $0.01679 | $0.01591 | $0.01653 | $0 | $1,650,285 |
| 2020-09-26 | $0.01653 | $0.01670 | $0.01634 | $0.01669 | $0 | $1,665,772 |
| 2020-09-27 | $0.01669 | $0.01699 | $0.01642 | $0.01678 | $0 | $1,674,918 |
| 2020-09-28 | $0.01678 | $0.01720 | $0.01664 | $0.01667 | $0 | $1,664,234 |
| 2020-09-29 | $0.01667 | $0.01691 | $0.01653 | $0.01689 | $0 | $1,685,774 |
| 2020-09-30 | $0.01689 | $0.01695 | $0.01659 | $0.01690 | $0 | $1,686,622 |