
Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.008551 | $7,041,055 | 20:57:16 12/06/2025 |
2 | ![]() |
CELR/USDT | $0.008541 | $7,040,358 | 20:57:15 12/06/2025 |
3 | ![]() |
CELR/USD | $0.008510 | $6,738,980 | 21:00:16 12/06/2025 |
4 | ![]() |
CELR/USDT | $0.008531 | $6,251,621 | 20:57:17 12/06/2025 |
5 | ![]() |
CELR/USDT | $0.008530 | $4,503,779 | 20:54:16 12/06/2025 |
6 | ![]() |
CELR/USDT | $0.01888 | $2,338,894 | 20:48:15 12/06/2025 |
7 | ![]() |
CELR/USDT | $0.008529 | $1,896,606 | 21:00:19 12/06/2025 |
8 | ![]() |
CELR/USDT | $0.008519 | $1,121,843 | 21:00:27 12/06/2025 |
9 | ![]() |
CELR/USDT | $0.008521 | $926,575 | 20:57:18 12/06/2025 |
10 | ![]() |
CELR/USDT | $0.008549 | $869,772 | 20:59:30 12/06/2025 |
11 | ![]() |
CELR/USDT | $0.008526 | $814,482 | 20:57:10 12/06/2025 |
12 | ![]() |
CELR/USDT | $0.008519 | $638,780 | 20:56:52 12/06/2025 |
13 | ![]() |
CELR/USDT | $0.008560 | $564,612 | 20:57:19 12/06/2025 |
14 | ![]() |
CELR/USDT | $0.008521 | $499,180 | 20:57:15 12/06/2025 |
15 | ![]() |
CELR/USDT | $0.008534 | $328,377 | 20:57:08 12/06/2025 |
16 | ![]() |
CELR/USDT | $0.008539 | $316,268 | 21:00:10 12/06/2025 |
17 | ![]() |
CELR/USDT | $0.008529 | $276,082 | 21:00:10 12/06/2025 |
18 | ![]() |
CELR/USDT | $0.008547 | $274,053 | 20:54:17 12/06/2025 |
19 | ![]() |
CELR/USDT | $0.008526 | $242,205 | 20:56:24 12/06/2025 |
20 | ![]() |
CELR/USDT | $0.008514 | $237,045 | 20:57:22 12/06/2025 |
21 | ![]() |
CELR/USDT | $0.008519 | $219,717 | 20:57:12 12/06/2025 |
22 | ![]() |
CELR/USDT | $0.008553 | $215,336 | 20:54:08 12/06/2025 |
23 | ![]() |
CELR/USDT | $0.008539 | $211,207 | 21:00:11 12/06/2025 |
24 | ![]() |
CELR/USDT | $0.008529 | $184,158 | 20:57:10 12/06/2025 |
25 | ![]() |
CELR/USDT | $0.008527 | $150,683 | 20:54:12 12/06/2025 |
26 | ![]() |
CELR/USDT | $0.008521 | $149,917 | 20:57:17 12/06/2025 |
27 | ![]() |
CELR/USDT | $0.008529 | $145,530 | 20:57:11 12/06/2025 |
28 | ![]() |
CELR/USDT | $0.008525 | $141,384 | 20:57:11 12/06/2025 |
29 | ![]() |
CELR/USDT | $0.008519 | $138,706 | 20:56:53 12/06/2025 |
30 | ![]() |
CELR/USDT | $0.008519 | $133,036 | 20:57:08 12/06/2025 |
31 | ![]() |
CELR/USDT | $0.008539 | $131,967 | 21:00:10 12/06/2025 |
32 | ![]() |
CELR/USDT | $0.008529 | $127,678 | 20:57:07 12/06/2025 |
33 | ![]() |
CELR/USDT | $0.008539 | $111,413 | 20:42:07 12/06/2025 |
34 | ![]() |
CELR/USDT | $0.008557 | $109,842 | 20:54:22 12/06/2025 |
35 | ![]() |
CELR/USDT | $0.008529 | $104,855 | 20:57:11 12/06/2025 |
36 | ![]() |
CELR/USDT | $0.008529 | $104,722 | 20:57:09 12/06/2025 |
37 | ![]() |
CELR/USDT | $0.008529 | $102,741 | 20:57:11 12/06/2025 |
38 | ![]() |
CELR/USDT | $0.008559 | $100,417 | 21:00:08 12/06/2025 |
39 | ![]() |
CELR/USDT | $0.008551 | $85,602.43 | 20:57:08 12/06/2025 |
40 | ![]() |
CELR/USDT | $0.008549 | $80,805.78 | 21:00:08 12/06/2025 |
41 | ![]() |
CELR/INR | $0.008691 | $70,351.27 | 20:57:08 12/06/2025 |
42 | ![]() |
CELR/USD | $0.008560 | $67,662.26 | 21:00:08 12/06/2025 |
43 | ![]() |
CELR/USD | $0.008540 | $67,542.09 | 20:57:11 12/06/2025 |
44 | ![]() |
CELR/USDT | $0.008539 | $56,491.92 | 21:00:16 12/06/2025 |
45 | ![]() |
CELR/USDT | $0.008542 | $55,062.48 | 20:56:23 12/06/2025 |
46 | ![]() |
CELR/USDT | $0.008529 | $55,012.22 | 20:57:07 12/06/2025 |
47 | ![]() |
CELR/USDT | $0.008569 | $52,755.68 | 20:54:11 12/06/2025 |
48 | ![]() |
CELR/USDT | $0.008449 | $45,344.09 | 21:00:10 12/06/2025 |
49 | ![]() |
CELR/USD | $0.008550 | $45,276.00 | 20:55:55 12/06/2025 |
50 | ![]() |
CELR/USDT | $0.008539 | $38,521.80 | 20:57:09 12/06/2025 |
51 | ![]() |
CELR/USDT | $0.008539 | $36,957.41 | 20:57:12 12/06/2025 |
52 | ![]() |
CELR/USDT | $0.008529 | $36,092.32 | 20:57:08 12/06/2025 |
53 | ![]() |
CELR/USDT | $0.008539 | $33,776.59 | 20:48:09 12/06/2025 |
54 | ![]() |
CELR/USDT | $0.008529 | $33,519.81 | 20:57:08 12/06/2025 |
55 | ![]() |
CELR/USDT | $0.008542 | $32,032.36 | 20:54:10 12/06/2025 |
56 | ![]() |
CELR/USDT | $0.008528 | $31,013.92 | 20:54:09 12/06/2025 |
57 | ![]() |
CELR/USDT | $0.008519 | $30,449.06 | 20:57:16 12/06/2025 |
58 | ![]() |
CELR/USDT | $0.008529 | $29,213.59 | 20:57:11 12/06/2025 |
59 | ![]() |
CELR/USDT | $0.008539 | $29,125.11 | 20:59:23 12/06/2025 |
60 | ![]() |
CELR/USDT | $0.008539 | $27,275.90 | 21:00:16 12/06/2025 |
61 | ![]() |
CELR/KRW | $0.008649 | $26,071.10 | 20:59:54 12/06/2025 |
62 | ![]() |
CELR/USDT | $0.008521 | $24,303.31 | 20:57:16 12/06/2025 |
63 | ![]() |
CELR/TRY | $0.002161 | $22,760.21 | 21:00:08 12/06/2025 |
64 | ![]() |
CELR/VNDC | $0.008517 | $20,863.26 | 20:57:16 12/06/2025 |
65 | ![]() |
CELR/USDT | $0.008529 | $20,738.41 | 20:57:07 12/06/2025 |
66 | ![]() |
CELR/USD | $0.008556 | $10,212.42 | 20:57:07 12/06/2025 |
67 | ![]() |
CELR/USDC | $0.008559 | $8,669.49 | 21:00:08 12/06/2025 |
68 | ![]() |
CELR/USDC | $0.008540 | $8,660.33 | 20:57:11 12/06/2025 |
69 | ![]() |
CELR/USDT | $0.008549 | $8,279.97 | 21:00:09 12/06/2025 |
70 | ![]() |
CELR/USD | $0.008576 | $5,222.16 | 20:56:24 12/06/2025 |
71 | ![]() |
CELR/VNDC | $0.008547 | $4,758.16 | 20:57:11 12/06/2025 |
72 | ![]() |
CELR/USDT | $0.008529 | $4,462.12 | 20:57:08 12/06/2025 |
73 | ![]() |
CELR/IDR | $0.008632 | $3,988.05 | 20:59:54 12/06/2025 |
74 | ![]() |
CELR/INR | $0.008753 | $2,429.61 | 20:57:18 12/06/2025 |
75 | ![]() |
CELR/USDT | $0.008582 | $2,286.59 | 20:57:07 12/06/2025 |
76 | ![]() |
CELR/USDT | $0.008179 | $2,071.49 | 20:59:53 12/06/2025 |
77 | ![]() |
CELR/USD | $0.008610 | $1,674.51 | 19:06:19 12/06/2025 |
78 | ![]() |
CELR/TRY | $0.008546 | $1,608.76 | 21:00:07 12/06/2025 |
79 | ![]() |
CELR/USDT | $0.008539 | $1,597.46 | 21:00:09 12/06/2025 |
80 | ![]() |
CELR/EUR | $0.008544 | $1,542.81 | 20:56:24 12/06/2025 |
81 | ![]() |
CELR/EUR | $0.008543 | $1,496.20 | 20:57:11 12/06/2025 |
82 | ![]() |
CELR/USDT | $0.008529 | $1,374.03 | 21:00:11 12/06/2025 |
83 | ![]() |
CELR/USDT | $0.008529 | $1,123.00 | 20:57:13 12/06/2025 |
84 | ![]() |
CELR/INR | $0.008766 | $918.53 | 20:57:07 12/06/2025 |
85 | ![]() |
CELR/USDT | $0.008509 | $849.35 | 21:00:16 12/06/2025 |
86 | ![]() |
CELR/USDT | $0.008529 | $558.44 | 20:57:08 12/06/2025 |
87 | ![]() |
CELR/USD | $0.008510 | $485.72 | 20:56:23 12/06/2025 |
88 | ![]() |
CELR/USDT | $0.008529 | $437.64 | 20:57:18 12/06/2025 |
89 | ![]() |
CELR/IDR | $0.008548 | $427.26 | 21:00:13 12/06/2025 |
90 | ![]() |
CELR/USDT | $0.008529 | $426.28 | 21:00:13 12/06/2025 |
91 | ![]() |
CELR/USDT | $0.008529 | $425.44 | 20:57:08 12/06/2025 |
92 | ![]() |
CELR/THB | $0.008486 | $396.43 | 20:57:11 12/06/2025 |
93 | ![]() |
CELR/USDT | $0.008521 | $341.98 | 20:57:20 12/06/2025 |
94 | ![]() |
CELR/BRL | $0.009488 | $129.77 | 20:57:12 12/06/2025 |
95 | ![]() |
CELR/WBNB | $0.008567 | $123.45 | 19:45:15 12/06/2025 |
96 | ![]() |
CELR/WBNB | $0.008603 | $111.79 | 19:44:36 12/06/2025 |
97 | ![]() |
CELR/USDT | $0.008529 | $61.42 | 20:57:07 12/06/2025 |
98 | ![]() |
CELR/INR | $0.008997 | $45.54 | 20:54:08 12/06/2025 |
99 | ![]() |
CELR/USDT | $0.008519 | $26.86 | 21:00:08 12/06/2025 |
100 | ![]() |
CELR/INR | $0.008910 | $5.46 | 21:00:08 12/06/2025 |
101 | ![]() |
CELR/BTC | $0.009099 | $0 | 20:57:07 12/06/2025 |
102 | ![]() |
CELR/USDT | $0.008283 | $0 | 20:57:07 12/06/2025 |
103 | ![]() |
CELR/USDT | $0.008282 | $0 | 20:57:08 12/06/2025 |
104 | ![]() |
CELR/INR | $0.009745 | $0 | 20:54:12 12/06/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 12/06/2025, cặp giao dịch CELR/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,041,055 với tỷ giá $0.008551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.