Celer Network CELR
Xếp hạng #280
19:53:00 24/04/2024
Giá Celer Network (CELR)
$0.02897 4.21%
0.0000004361 BTC
755 VND
Thấp: $0.02776
Cao: $0.02969
| Vốn hóa thị trường | $224,363,203 | Khối lượng 24h | $4,774,107 | Lượng cung lưu hành | 7,743,424,107 CELR |
| Thay đổi 1h | -0.91% | Thay đổi 24h | 4.21% | Thay đổi 7 ngày | 22.23% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CELR - USD - VND
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELR/USDT | $0.02914 | $9,811,563 | 19:26:58 24/04/2024 |
| 2 |  LBank |
CELR/USDT | $0.02911 | $8,752,667 | 19:28:58 24/04/2024 |
| 3 |  Blofin |
CELR/USDT | $0.02915 | $4,229,798 | 19:31:58 24/04/2024 |
| 4 |  CoinTR Pro |
CELR/USDT | $0.02912 | $3,710,988 | 19:28:58 24/04/2024 |
| 5 |  CoinTiger |
CELR/USDT | $0.01612 | $3,265,950 | 19:31:58 24/04/2024 |
| 6 |  Fairdesk |
CELR/USDT | $0.02911 | $2,389,867 | 19:29:58 24/04/2024 |
| 7 |  Bybit |
CELR/USDT | $0.02917 | $2,201,391 | 19:26:58 24/04/2024 |
| 8 |  Zedxion Exchange |
CELR/USDT | $0.02914 | $2,028,443 | 19:32:58 24/04/2024 |
| 9 |  UEEx |
CELR/USDT | $0.02913 | $1,837,711 | 19:29:20 24/04/2024 |
| 10 | Binance |
CELR/USDT | $0.02912 | $1,837,485 | 19:26:18 24/04/2024 |
| 11 |  4E |
CELR/USDT | $0.02916 | $1,824,216 | 19:32:14 24/04/2024 |
| 12 |  Bitrue |
CELR/USDT | $0.02912 | $1,765,839 | 19:28:58 24/04/2024 |
| 13 |  BingX |
CELR/USDT | $0.02910 | $1,148,284 | 19:28:58 24/04/2024 |
| 14 |  ExMarkets |
CELR/USDT | $0.04807 | $1,072,298 | 19:32:14 24/04/2024 |
| 15 |  XT.COM |
CELR/USDT | $0.02912 | $1,042,437 | 19:29:58 24/04/2024 |
| 16 |  ZOOMEX |
CELR/USDT | $0.02919 | $877,066 | 19:31:58 24/04/2024 |
| 17 | LBank |
CELR/USDT | $0.02914 | $523,604 | 19:29:20 24/04/2024 |
| 18 |  MEXC |
CELR/USDT | $0.02912 | $418,297 | 19:29:58 24/04/2024 |
| 19 |  Phemex |
CELR/USDT | $0.02916 | $411,110 | 19:28:58 24/04/2024 |
| 20 |  Websea |
CELR/USDT | $0.02913 | $391,916 | 19:29:20 24/04/2024 |
| 21 |  SuperEx |
CELR/USDT | $0.02906 | $332,308 | 19:29:20 24/04/2024 |
| 22 |  Bitcoiva |
CELR/INR | $0.03179 | $329,754 | 19:29:20 24/04/2024 |
| 23 |  UZX |
CELR/USDT | $0.02915 | $304,403 | 19:29:20 24/04/2024 |
| 24 | XT.COM |
CELR/USDT | $0.02915 | $280,692 | 19:29:20 24/04/2024 |
| 25 | Websea |
CELR/USDT | $0.02914 | $268,676 | 19:29:58 24/04/2024 |
| 26 |  BYDFi |
CELR/USDT | $0.02914 | $254,055 | 19:29:20 24/04/2024 |
| 27 |  Hotcoin |
CELR/USDT | $0.02911 | $232,932 | 19:29:20 24/04/2024 |
| 28 | Bitcoiva |
CELR/USDT | $0.02915 | $215,456 | 19:29:20 24/04/2024 |
| 29 |  LATOKEN |
CELR/USDT | $0.02922 | $152,913 | 19:29:20 24/04/2024 |
| 30 |  Coinbase Exchange |
CELR/USD | $0.02918 | $148,659 | 19:26:18 24/04/2024 |
| 31 |  AscendEX (BitMax) |
CELR/USDT | $0.02910 | $143,772 | 19:29:20 24/04/2024 |
| 32 |  B2Z Exchange |
CELR/USD | $0.02915 | $140,416 | 19:32:58 24/04/2024 |
| 33 |  BTSE |
CELR/USDT | $0.02915 | $140,195 | 19:28:58 24/04/2024 |
| 34 | BingX |
CELR/USDT | $0.02913 | $134,131 | 19:29:20 24/04/2024 |
| 35 |  OKX |
CELR/USDT | $0.02915 | $127,859 | 19:26:18 24/04/2024 |
| 36 | BYDFi |
CELR/USDT | $0.02915 | $115,763 | 19:29:58 24/04/2024 |
| 37 |  Bitget |
CELR/USDT | $0.02916 | $115,457 | 19:29:20 24/04/2024 |
| 38 | Phemex |
CELR/USDT | $0.02917 | $107,771 | 19:29:20 24/04/2024 |
| 39 |  BitMart |
CELR/USDT | $0.02916 | $93,207.67 | 19:29:20 24/04/2024 |
| 40 |  Topcredit Int |
CELR/USDT | $0.02916 | $92,132.11 | 19:32:14 24/04/2024 |
| 41 |  DigiFinex |
CELR/USDT | $0.02912 | $83,349.63 | 19:29:20 24/04/2024 |
| 42 |  KuCoin |
CELR/USDT | $0.02905 | $79,897.27 | 19:29:58 24/04/2024 |
| 43 |  FameEX |
CELR/USDT | $0.02913 | $74,380.90 | 19:29:20 24/04/2024 |
| 44 |  WEEX |
CELR/USDT | $0.02912 | $72,148.09 | 19:29:58 24/04/2024 |
| 45 | MEXC |
CELR/USDT | $0.02913 | $66,210.01 | 19:29:20 24/04/2024 |
| 46 |  Bitunix |
CELR/USDT | $0.02914 | $60,908.96 | 19:29:20 24/04/2024 |
| 47 |  ICRYPEX |
CELR/USDT | $0.02931 | $58,623.82 | 19:29:20 24/04/2024 |
| 48 |  Bitvavo |
CELR/EUR | $0.02922 | $49,919.13 | 19:29:20 24/04/2024 |
| 49 |  Pionex |
CELR/USDT | $0.02913 | $47,489.08 | 19:28:58 24/04/2024 |
| 50 |  AlphaX |
CELR/USDT | $0.02912 | $43,340.31 | 19:28:58 24/04/2024 |
| 51 |  Bithumb |
CELR/KRW | $0.03050 | $42,997.64 | 19:29:20 24/04/2024 |
| 52 | AlphaX |
CELR/USDT | $0.02914 | $41,317.77 | 19:28:18 24/04/2024 |
| 53 |  Gate.io |
CELR/USDT | $0.02913 | $37,628.00 | 19:29:20 24/04/2024 |
| 54 |  BitDelta |
CELR/USDT | $0.02916 | $30,126.26 | 19:28:18 24/04/2024 |
| 55 |  Crypto.com Exchange |
CELR/USDT | $0.02913 | $28,822.41 | 19:29:20 24/04/2024 |
| 56 |  Tapbit |
CELR/USDT | $0.02913 | $27,638.26 | 19:29:20 24/04/2024 |
| 57 | Binance |
CELR/BTC | $0.02931 | $27,637.19 | 19:26:18 24/04/2024 |
| 58 |  ONUS Pro |
CELR/VNDC | $0.02917 | $26,213.03 | 19:29:58 24/04/2024 |
| 59 | Crypto.com Exchange |
CELR/USD | $0.02912 | $24,057.58 | 19:29:20 24/04/2024 |
| 60 | KuCoin |
CELR/USDT | $0.02919 | $23,013.96 | 19:29:20 24/04/2024 |
| 61 |  HIBT |
CELR/USDT | $0.02914 | $19,178.97 | 19:29:20 24/04/2024 |
| 62 |  Koinpark |
CELR/USDT | $0.02916 | $17,959.80 | 19:32:14 24/04/2024 |
| 63 | CoinTR Pro |
CELR/USDT | $0.02915 | $16,712.97 | 19:29:20 24/04/2024 |
| 64 | Pionex |
CELR/USDT | $0.02915 | $14,861.68 | 19:29:20 24/04/2024 |
| 65 |  Tokocrypto |
CELR/USDT | $0.02915 | $14,225.39 | 19:29:20 24/04/2024 |
| 66 | Bitrue |
CELR/USDT | $0.02914 | $13,769.74 | 19:29:20 24/04/2024 |
| 67 |  CoinW |
CELR/USDT | $0.02916 | $13,134.77 | 19:29:20 24/04/2024 |
| 68 |  Bitay |
CELR/USDT | $0.02915 | $10,843.33 | 19:29:20 24/04/2024 |
| 69 |  CoinEx |
CELR/USDT | $0.02918 | $10,673.70 | 19:29:20 24/04/2024 |
| 70 | Gate.io |
CELR/ETH | $0.02911 | $10,240.17 | 19:29:20 24/04/2024 |
| 71 |  Kraken |
CELR/EUR | $0.02941 | $8,665.86 | 19:26:18 24/04/2024 |
| 72 |  Bit2Me |
CELR/EUR | $0.02941 | $8,385.07 | 19:29:20 24/04/2024 |
| 73 |  Cryptology |
CELR/USDT | $0.02908 | $7,670.53 | 19:29:20 24/04/2024 |
| 74 | Kraken |
CELR/USD | $0.02951 | $7,073.37 | 19:26:18 24/04/2024 |
| 75 |  WazirX |
CELR/INR | $0.03073 | $6,867.71 | 19:29:20 24/04/2024 |
| 76 |  Bitlo |
CELR/TRY | $0.02918 | $6,219.44 | 19:32:14 24/04/2024 |
| 77 | B2Z Exchange |
CELR/USDT | $0.02914 | $6,197.83 | 19:32:14 24/04/2024 |
| 78 | BTSE |
CELR/USDT | $0.02920 | $6,181.41 | 19:29:20 24/04/2024 |
| 79 |  Binance.US |
CELR/USDT | $0.02934 | $4,802.55 | 19:29:20 24/04/2024 |
| 80 |  CoinDCX |
CELR/INR | $0.03105 | $2,328.56 | 19:29:20 24/04/2024 |
| 81 | Crypto.com Exchange |
CELR/USD | $0.02911 | $1,276.40 | 19:28:58 24/04/2024 |
| 82 |  Nominex |
CELR/USDT | $0.02839 | $1,133.21 | 11:57:20 21/04/2024 |
| 83 |  ApeSwap (BSC) |
CELR/WBNB | $0.02914 | $1,130.56 | 19:29:20 24/04/2024 |
| 84 | B2Z Exchange |
CELR/USD | $0.02913 | $1,095.93 | 19:32:14 24/04/2024 |
| 85 | Koinpark |
CELR/INR | $0.03075 | $1,082.56 | 19:32:14 24/04/2024 |
| 86 | B2Z Exchange |
CELR/USDC | $0.02919 | $725.62 | 19:32:14 24/04/2024 |
| 87 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.02937 | $404.35 | 19:26:18 24/04/2024 |
| 88 |  ZebPay |
CELR/INR | $0.01453 | $285.69 | 04:36:15 24/04/2024 |
| 89 |  Foxbit |
CELR/BRL | $0.02864 | $247.35 | 19:29:20 24/04/2024 |
| 90 | CoinDCX |
CELR/USDT | $0.02913 | $232.32 | 19:29:20 24/04/2024 |
| 91 |  HitBTC |
CELR/USDT | $0.02951 | $128.39 | 19:29:20 24/04/2024 |
| 92 |  Mandala Exchange |
CELR/USDT | $0.02951 | $128.39 | 19:29:20 24/04/2024 |
| 93 | HitBTC |
CELR/BTC | $0.02932 | $128.11 | 19:29:20 24/04/2024 |
| 94 | WazirX |
CELR/USDT | $0.02927 | $109.71 | 19:29:20 24/04/2024 |
| 95 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.02899 | $105.74 | 19:29:20 24/04/2024 |
| 96 |  Indodax |
CELR/IDR | $0.02933 | $78.11 | 19:29:20 24/04/2024 |
| 97 | WazirX |
CELR/BTC | $0.02932 | $32.99 | 19:29:20 24/04/2024 |
| 98 |  Unocoin |
CELR/INR | $0.03481 | $2.42 | 19:32:14 24/04/2024 |
| 99 |  BabySwap |
CELR/USDT | $0.02786 | $0.001954 | 19:00:14 21/04/2024 |
| 100 | CoinDCX |
CELR/BTC | $0.02932 | $0 | 19:29:20 24/04/2024 |
| 101 | ONUS Pro |
CELR/VNDC | $0.02917 | $0 | 19:29:20 24/04/2024 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:26:58 24/04/2024, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,811,563 với tỷ giá $0.02914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.