Tiền ảo: 34,789 Sàn giao dịch: 824 Vốn hóa: $3,390,032,002,294 Khối lượng (24h): $127,509,483,159 Thị phần: BTC: 63.1%, ETH: 9.9%
Celer Network (CELR)Celer Network CELR
Xếp hạng #454 21:53:00 12/06/2025
Giá Celer Network (CELR)
$0.008627 -8.26%
0.00000008012 BTC 224 VND
Thấp: $0.008406 Cao: $0.03788

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BITmarkets BITmarkets CELR/USDT $0.008551 $7,041,055 20:57:16 12/06/2025
2 BTSE BTSE CELR/USDT $0.008541 $7,040,358 20:57:15 12/06/2025
3 B2Z Exchange B2Z Exchange CELR/USD $0.008510 $6,738,980 21:00:16 12/06/2025
4 Toobit Toobit CELR/USDT $0.008531 $6,251,621 20:57:17 12/06/2025
5 Binance Binance CELR/USDT $0.008530 $4,503,779 20:54:16 12/06/2025
6 Koinbay Koinbay CELR/USDT $0.01888 $2,338,894 20:48:15 12/06/2025
7 Zedxion Exchange Zedxion Exchange CELR/USDT $0.008529 $1,896,606 21:00:19 12/06/2025
8 Darkex Exchange Darkex Exchange CELR/USDT $0.008519 $1,121,843 21:00:27 12/06/2025
9 Ourbit Ourbit CELR/USDT $0.008521 $926,575 20:57:18 12/06/2025
10 Hotcoin Hotcoin CELR/USDT $0.008549 $869,772 20:59:30 12/06/2025
11 Deepcoin Deepcoin CELR/USDT $0.008526 $814,482 20:57:10 12/06/2025
12 Binance Binance CELR/USDT $0.008519 $638,780 20:56:52 12/06/2025
13 Gate Gate CELR/USDT $0.008560 $564,612 20:57:19 12/06/2025
14 Bitunix Bitunix CELR/USDT $0.008521 $499,180 20:57:15 12/06/2025
15 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.008534 $328,377 20:57:08 12/06/2025
16 4E 4E CELR/USDT $0.008539 $316,268 21:00:10 12/06/2025
17 BlockFin BlockFin CELR/USDT $0.008529 $276,082 21:00:10 12/06/2025
18 MEXC MEXC CELR/USDT $0.008547 $274,053 20:54:17 12/06/2025
19 Gate Gate CELR/USDT $0.008526 $242,205 20:56:24 12/06/2025
20 Zoomex Zoomex CELR/USDT $0.008514 $237,045 20:57:22 12/06/2025
21 BTCC BTCC CELR/USDT $0.008519 $219,717 20:57:12 12/06/2025
22 MEXC MEXC CELR/USDT $0.008553 $215,336 20:54:08 12/06/2025
23 XXKK XXKK CELR/USDT $0.008539 $211,207 21:00:11 12/06/2025
24 XT.COM XT.COM CELR/USDT $0.008529 $184,158 20:57:10 12/06/2025
25 SuperEx SuperEx CELR/USDT $0.008527 $150,683 20:54:12 12/06/2025
26 Phemex Phemex CELR/USDT $0.008521 $149,917 20:57:17 12/06/2025
27 Tapbit Tapbit CELR/USDT $0.008529 $145,530 20:57:11 12/06/2025
28 AscendEX AscendEX CELR/USDT $0.008525 $141,384 20:57:11 12/06/2025
29 KuCoin KuCoin CELR/USDT $0.008519 $138,706 20:56:53 12/06/2025
30 BitDelta BitDelta CELR/USDT $0.008519 $133,036 20:57:08 12/06/2025
31 BYDFi BYDFi CELR/USDT $0.008539 $131,967 21:00:10 12/06/2025
32 Ourbit Ourbit CELR/USDT $0.008529 $127,678 20:57:07 12/06/2025
33 BloFin BloFin CELR/USDT $0.008539 $111,413 20:42:07 12/06/2025
34 KuCoin KuCoin CELR/USDT $0.008557 $109,842 20:54:22 12/06/2025
35 BITmarkets BITmarkets CELR/USDT $0.008529 $104,855 20:57:11 12/06/2025
36 BTSE BTSE CELR/USDT $0.008529 $104,722 20:57:09 12/06/2025
37 CoinW CoinW CELR/USDT $0.008529 $102,741 20:57:11 12/06/2025
38 B2Z Exchange B2Z Exchange CELR/USDT $0.008559 $100,417 21:00:08 12/06/2025
39 BitMart BitMart CELR/USDT $0.008551 $85,602.43 20:57:08 12/06/2025
40 CoinUp.io CoinUp.io CELR/USDT $0.008549 $80,805.78 21:00:08 12/06/2025
41 Koinpark Koinpark CELR/INR $0.008691 $70,351.27 20:57:08 12/06/2025
42 B2Z Exchange B2Z Exchange CELR/USD $0.008560 $67,662.26 21:00:08 12/06/2025
43 BITmarkets BITmarkets CELR/USD $0.008540 $67,542.09 20:57:11 12/06/2025
44 BYDFi BYDFi CELR/USDT $0.008539 $56,491.92 21:00:16 12/06/2025
45 OKX OKX CELR/USDT $0.008542 $55,062.48 20:56:23 12/06/2025
46 Bitunix Bitunix CELR/USDT $0.008529 $55,012.22 20:57:07 12/06/2025
47 Bitget Bitget CELR/USDT $0.008569 $52,755.68 20:54:11 12/06/2025
48 ICRYPEX ICRYPEX CELR/USDT $0.008449 $45,344.09 21:00:10 12/06/2025
49 Coinbase Exchange Coinbase Exchange CELR/USD $0.008550 $45,276.00 20:55:55 12/06/2025
50 Hibt Hibt CELR/USDT $0.008539 $38,521.80 20:57:09 12/06/2025
51 Phemex Phemex CELR/USDT $0.008539 $36,957.41 20:57:12 12/06/2025
52 UZX UZX CELR/USDT $0.008529 $36,092.32 20:57:08 12/06/2025
53 BingX BingX CELR/USDT $0.008539 $33,776.59 20:48:09 12/06/2025
54 Tothemoon Tothemoon CELR/USDT $0.008529 $33,519.81 20:57:08 12/06/2025
55 UEEx UEEx CELR/USDT $0.008542 $32,032.36 20:54:10 12/06/2025
56 DigiFinex DigiFinex CELR/USDT $0.008528 $31,013.92 20:54:09 12/06/2025
57 BVOX BVOX CELR/USDT $0.008519 $30,449.06 20:57:16 12/06/2025
58 LBank LBank CELR/USDT $0.008529 $29,213.59 20:57:11 12/06/2025
59 CoinEx CoinEx CELR/USDT $0.008539 $29,125.11 20:59:23 12/06/2025
60 Coinflare Coinflare CELR/USDT $0.008539 $27,275.90 21:00:16 12/06/2025
61 Bithumb Bithumb CELR/KRW $0.008649 $26,071.10 20:59:54 12/06/2025
62 Pionex Pionex CELR/USDT $0.008521 $24,303.31 20:57:16 12/06/2025
63 Bitexen Bitexen CELR/TRY $0.002161 $22,760.21 21:00:08 12/06/2025
64 ONUS Pro ONUS Pro CELR/VNDC $0.008517 $20,863.26 20:57:16 12/06/2025
65 Pionex Pionex CELR/USDT $0.008529 $20,738.41 20:57:07 12/06/2025
66 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.008556 $10,212.42 20:57:07 12/06/2025
67 B2Z Exchange B2Z Exchange CELR/USDC $0.008559 $8,669.49 21:00:08 12/06/2025
68 BITmarkets BITmarkets CELR/USDC $0.008540 $8,660.33 20:57:11 12/06/2025
69 BitonEx BitonEx CELR/USDT $0.008549 $8,279.97 21:00:09 12/06/2025
70 Kraken Kraken CELR/USD $0.008576 $5,222.16 20:56:24 12/06/2025
71 ONUS Pro ONUS Pro CELR/VNDC $0.008547 $4,758.16 20:57:11 12/06/2025
72 Koinpark Koinpark CELR/USDT $0.008529 $4,462.12 20:57:08 12/06/2025
73 Indodax Indodax CELR/IDR $0.008632 $3,988.05 20:59:54 12/06/2025
74 CoinDCX CoinDCX CELR/INR $0.008753 $2,429.61 20:57:18 12/06/2025
75 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.008582 $2,286.59 20:57:07 12/06/2025
76 Binance.US Binance.US CELR/USDT $0.008179 $2,071.49 20:59:53 12/06/2025
77 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.008610 $1,674.51 19:06:19 12/06/2025
78 Bitlo Bitlo CELR/TRY $0.008546 $1,608.76 21:00:07 12/06/2025
79 Topcredit Int Topcredit Int CELR/USDT $0.008539 $1,597.46 21:00:09 12/06/2025
80 Kraken Kraken CELR/EUR $0.008544 $1,542.81 20:56:24 12/06/2025
81 Bit2Me Bit2Me CELR/EUR $0.008543 $1,496.20 20:57:11 12/06/2025
82 Kanga Exchange Kanga Exchange CELR/USDT $0.008529 $1,374.03 21:00:11 12/06/2025
83 WEEX WEEX CELR/USDT $0.008529 $1,123.00 20:57:13 12/06/2025
84 ZebPay ZebPay CELR/INR $0.008766 $918.53 20:57:07 12/06/2025
85 BlockFin BlockFin CELR/USDT $0.008509 $849.35 21:00:16 12/06/2025
86 Bitrue Bitrue CELR/USDT $0.008529 $558.44 20:57:08 12/06/2025
87 OKX OKX CELR/USD $0.008510 $485.72 20:56:23 12/06/2025
88 CoinDCX CoinDCX CELR/USDT $0.008529 $437.64 20:57:18 12/06/2025
89 TRIV TRIV CELR/IDR $0.008548 $427.26 21:00:13 12/06/2025
90 TRIV TRIV CELR/USDT $0.008529 $426.28 21:00:13 12/06/2025
91 Tokocrypto Tokocrypto CELR/USDT $0.008529 $425.44 20:57:08 12/06/2025
92 Bitkub Bitkub CELR/THB $0.008486 $396.43 20:57:11 12/06/2025
93 BloFin BloFin CELR/USDT $0.008521 $341.98 20:57:20 12/06/2025
94 Foxbit Foxbit CELR/BRL $0.009488 $129.77 20:57:12 12/06/2025
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.008567 $123.45 19:45:15 12/06/2025
96 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.008603 $111.79 19:44:36 12/06/2025
97 Binance TH Binance TH CELR/USDT $0.008529 $61.42 20:57:07 12/06/2025
98 Unocoin Unocoin CELR/INR $0.008997 $45.54 20:54:08 12/06/2025
99 Bitcoiva Bitcoiva CELR/USDT $0.008519 $26.86 21:00:08 12/06/2025
100 Bitcoiva Bitcoiva CELR/INR $0.008910 $5.46 21:00:08 12/06/2025
101 HitBTC HitBTC CELR/BTC $0.009099 $0 20:57:07 12/06/2025
102 HitBTC HitBTC CELR/USDT $0.008283 $0 20:57:07 12/06/2025
103 Mandala Exchange Mandala Exchange CELR/USDT $0.008282 $0 20:57:08 12/06/2025
104 Giottus Giottus CELR/INR $0.009745 $0 20:54:12 12/06/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 12/06/2025, cặp giao dịch CELR/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,041,055 với tỷ giá $0.008551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com
4.5 trên 916 đánh giá