Tiền ảo: 35,135 Sàn giao dịch: 829 Vốn hóa: $3,321,986,310,984 Khối lượng (24h): $70,357,376,666 Thị phần: BTC: 64.7%, ETH: 9.1%
Celer Network (CELR)Celer Network CELR
Xếp hạng #474 01:04:00 06/07/2025
Giá Celer Network (CELR)
$0.007076 -1.01%
0.00000006544 BTC 187 VND
Thấp: $0.007067 Cao: $0.007256

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELR/USDT $0.007099 $11,542,590 23:57:17 05/07/2025
2 BITmarkets BITmarkets CELR/USDT $0.007081 $4,483,480 23:57:16 05/07/2025
3 BTSE BTSE CELR/USDT $0.007082 $4,475,742 23:54:15 05/07/2025
4 B2Z Exchange B2Z Exchange CELR/USD $0.007090 $4,278,246 00:00:16 06/07/2025
5 Binance Binance CELR/USDT $0.007102 $2,808,154 23:54:16 05/07/2025
6 Toobit Toobit CELR/USDT $0.007102 $2,395,013 23:57:17 05/07/2025
7 Koinbay Koinbay CELR/USDT $0.01888 $2,339,326 23:54:15 05/07/2025
8 Zedxion Exchange Zedxion Exchange CELR/USDT $0.007102 $1,966,472 00:00:24 06/07/2025
9 Darkex Exchange Darkex Exchange CELR/USDT $0.007102 $929,872 00:00:29 06/07/2025
10 Coinlocally Coinlocally CELR/USDT $0.007092 $922,611 00:00:31 06/07/2025
11 Deepcoin Deepcoin CELR/USDT $0.007111 $654,226 23:57:08 05/07/2025
12 Ourbit Ourbit CELR/USDT $0.007112 $628,031 23:57:15 05/07/2025
13 Gate Gate CELR/USDT $0.007112 $490,824 23:54:19 05/07/2025
14 Hotcoin Hotcoin CELR/USDT $0.007122 $434,809 23:59:44 05/07/2025
15 Binance Binance CELR/USDT $0.007101 $402,737 23:56:42 05/07/2025
16 Gate Gate CELR/USDT $0.007121 $323,772 23:56:24 05/07/2025
17 Bitunix Bitunix CELR/USDT $0.007111 $304,586 23:57:16 05/07/2025
18 SuperEx SuperEx CELR/USDT $0.007174 $271,534 23:54:08 05/07/2025
19 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.007118 $219,448 23:57:09 05/07/2025
20 MEXC MEXC CELR/USDT $0.007100 $207,999 23:54:16 05/07/2025
21 LBank LBank CELR/USDT $0.007102 $200,702 23:57:09 05/07/2025
22 4E 4E CELR/USDT $0.007114 $199,431 23:57:07 05/07/2025
23 BTCC BTCC CELR/USDT $0.007102 $174,623 23:57:09 05/07/2025
24 XXKK XXKK CELR/USDT $0.007113 $143,883 23:57:08 05/07/2025
25 MEXC MEXC CELR/USDT $0.007095 $143,036 23:45:09 05/07/2025
26 AscendEX AscendEX CELR/USDT $0.007154 $142,123 23:57:07 05/07/2025
27 XT.COM XT.COM CELR/USDT $0.007102 $120,830 23:57:08 05/07/2025
28 UZX UZX CELR/USDT $0.007112 $93,849.05 23:57:07 05/07/2025
29 BitMart BitMart CELR/USDT $0.007110 $91,214.61 23:57:08 05/07/2025
30 BITmarkets BITmarkets CELR/USDT $0.007102 $86,984.44 23:57:08 05/07/2025
31 BTSE BTSE CELR/USDT $0.007102 $86,822.10 23:54:09 05/07/2025
32 BitDelta BitDelta CELR/USDT $0.007102 $86,695.78 23:57:07 05/07/2025
33 BYDFi BYDFi CELR/USDT $0.007122 $85,966.78 00:00:07 06/07/2025
34 B2Z Exchange B2Z Exchange CELR/USDT $0.007124 $83,449.01 00:00:09 06/07/2025
35 Tapbit Tapbit CELR/USDT $0.007112 $83,183.15 23:57:08 05/07/2025
36 Ourbit Ourbit CELR/USDT $0.007112 $82,773.47 23:48:07 05/07/2025
37 Zoomex Zoomex CELR/USDT $0.007099 $76,761.58 23:57:20 05/07/2025
38 CoinW CoinW CELR/USDT $0.007102 $75,021.52 23:57:07 05/07/2025
39 Bitcoiva Bitcoiva CELR/INR $0.007406 $70,220.88 00:00:12 06/07/2025
40 Phemex Phemex CELR/USDT $0.007102 $70,168.88 23:57:17 05/07/2025
41 BVOX BVOX CELR/USDT $0.007102 $69,043.94 23:57:20 05/07/2025
42 Bitget Bitget CELR/USDT $0.007101 $50,768.57 23:54:10 05/07/2025
43 Koinpark Koinpark CELR/INR $0.007236 $46,141.99 23:54:08 05/07/2025
44 Bitcoiva Bitcoiva CELR/USDT $0.007102 $44,666.61 00:00:12 06/07/2025
45 BlockFin BlockFin CELR/USDT $0.007114 $42,700.61 00:00:07 06/07/2025
46 ICRYPEX ICRYPEX CELR/USDT $0.007012 $42,205.44 23:57:08 05/07/2025
47 OKX OKX CELR/USDT $0.007107 $40,574.18 23:56:24 05/07/2025
48 Bitunix Bitunix CELR/USDT $0.007112 $39,949.76 23:57:08 05/07/2025
49 CoinUp.io CoinUp.io CELR/USDT $0.007122 $39,324.69 23:57:07 05/07/2025
50 BYDFi BYDFi CELR/USDT $0.007098 $37,197.14 00:00:17 06/07/2025
51 BITmarkets BITmarkets CELR/USD $0.007110 $36,892.41 23:57:08 05/07/2025
52 B2Z Exchange B2Z Exchange CELR/USD $0.007150 $36,847.41 00:00:09 06/07/2025
53 Bitvavo Bitvavo CELR/EUR $0.007143 $34,586.68 23:57:11 05/07/2025
54 BingX BingX CELR/USDT $0.007112 $33,348.49 23:51:08 05/07/2025
55 KuCoin KuCoin CELR/USDT $0.007116 $33,102.79 23:51:18 05/07/2025
56 CoinEx CoinEx CELR/USDT $0.007102 $31,974.21 23:59:53 05/07/2025
57 Coinbase Exchange Coinbase Exchange CELR/USD $0.007080 $31,522.80 23:55:56 05/07/2025
58 Hibt Hibt CELR/USDT $0.007102 $28,388.05 23:54:11 05/07/2025
59 BloFin BloFin CELR/USDT $0.007132 $25,822.37 23:54:11 05/07/2025
60 Phemex Phemex CELR/USDT $0.007122 $21,813.78 23:57:08 05/07/2025
61 Bitexen Bitexen CELR/TRY $0.002099 $20,762.75 23:51:08 05/07/2025
62 UEEx UEEx CELR/USDT $0.007114 $19,754.09 23:57:08 05/07/2025
63 DigiFinex DigiFinex CELR/USDT $0.007093 $19,239.25 23:57:07 05/07/2025
64 Coinflare Coinflare CELR/USDT $0.007081 $19,126.42 23:57:16 05/07/2025
65 Pionex Pionex CELR/USDT $0.007112 $18,748.60 23:57:15 05/07/2025
66 ONUS Pro ONUS Pro CELR/VNDC $0.007096 $17,456.84 00:00:16 06/07/2025
67 Pionex Pionex CELR/USDT $0.007112 $14,124.19 23:57:08 05/07/2025
68 Bithumb Bithumb CELR/KRW $0.007155 $12,685.89 23:58:23 05/07/2025
69 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.007073 $11,960.30 23:54:11 05/07/2025
70 KuCoin KuCoin CELR/USDT $0.007101 $8,022.10 23:56:23 05/07/2025
71 B2Z Exchange B2Z Exchange CELR/USDC $0.007134 $7,731.12 00:00:09 06/07/2025
72 BITmarkets BITmarkets CELR/USDC $0.007140 $7,685.48 23:57:08 05/07/2025
73 Kraken Kraken CELR/USD $0.007068 $7,122.93 23:59:24 05/07/2025
74 BitonEx BitonEx CELR/USDT $0.007122 $5,957.19 00:00:11 06/07/2025
75 Kraken Kraken CELR/EUR $0.007095 $4,922.49 23:59:24 05/07/2025
76 Bit2Me Bit2Me CELR/EUR $0.007095 $4,859.02 23:57:08 05/07/2025
77 Tothemoon Tothemoon CELR/USDT $0.007102 $4,478.89 23:57:07 05/07/2025
78 BlockFin BlockFin CELR/USDT $0.007112 $4,067.00 00:00:16 06/07/2025
79 BloFin BloFin CELR/USDT $0.007102 $3,895.35 23:54:17 05/07/2025
80 Koinpark Koinpark CELR/USDT $0.007124 $2,926.66 23:54:08 05/07/2025
81 ZebPay ZebPay CELR/INR $0.007387 $1,860.72 00:00:07 06/07/2025
82 Kanga Exchange Kanga Exchange CELR/USDT $0.007112 $1,745.75 00:00:07 06/07/2025
83 Bitlo Bitlo CELR/TRY $0.007109 $1,402.11 23:57:07 05/07/2025
84 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.007082 $1,079.16 20:54:07 05/07/2025
85 WEEX WEEX CELR/USDT $0.007102 $977.60 23:57:12 05/07/2025
86 CoinDCX CoinDCX CELR/INR $0.007348 $540.33 00:00:16 06/07/2025
87 Bitrue Bitrue CELR/USDT $0.007112 $407.42 23:57:09 05/07/2025
88 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.007093 $401.25 23:48:18 05/07/2025
89 TRIV TRIV CELR/IDR $0.007157 $377.26 00:00:13 06/07/2025
90 TRIV TRIV CELR/USDT $0.007124 $375.52 00:00:13 06/07/2025
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.007067 $316.54 20:53:51 05/07/2025
92 Indodax Indodax CELR/IDR $0.007043 $164.25 23:59:24 05/07/2025
93 CoinDCX CoinDCX CELR/USDT $0.007114 $111.98 00:00:16 06/07/2025
94 Binance.US Binance.US CELR/USDT $0.008672 $61.20 23:59:53 05/07/2025
95 Bitkub Bitkub CELR/THB $0.007071 $56.80 23:57:07 05/07/2025
96 Binance TH Binance TH CELR/USDT $0.007102 $40.01 23:57:07 05/07/2025
97 Foxbit Foxbit CELR/BRL $0.007154 $38.64 23:57:08 05/07/2025
98 Unocoin Unocoin CELR/INR $0.008974 $23.54 23:57:09 05/07/2025
99 OKX OKX CELR/USD $0.007154 $0.9944 23:56:24 05/07/2025
100 Mandala Exchange Mandala Exchange CELR/USDT $0.007099 $0.07099 23:57:10 05/07/2025
101 HitBTC HitBTC CELR/USDT $0.007096 $0.07096 23:57:08 05/07/2025
102 HitBTC HitBTC CELR/BTC $0.006768 $0 23:57:08 05/07/2025
103 Tokocrypto Tokocrypto CELR/USDT $0.007102 $0 23:57:09 05/07/2025
104 Giottus Giottus CELR/INR $0.007051 $0 23:36:10 05/07/2025
105 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.007772 $0 23:54:11 05/07/2025
106 ONUS Pro ONUS Pro CELR/VNDC $0.007131 $0 00:00:12 06/07/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 05/07/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,590 với tỷ giá $0.007099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com
4.3 trên 917 đánh giá