
Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USDT | $0.007099 | $11,542,590 | 23:57:17 05/07/2025 |
2 | ![]() |
CELR/USDT | $0.007081 | $4,483,480 | 23:57:16 05/07/2025 |
3 | ![]() |
CELR/USDT | $0.007082 | $4,475,742 | 23:54:15 05/07/2025 |
4 | ![]() |
CELR/USD | $0.007090 | $4,278,246 | 00:00:16 06/07/2025 |
5 | ![]() |
CELR/USDT | $0.007102 | $2,808,154 | 23:54:16 05/07/2025 |
6 | ![]() |
CELR/USDT | $0.007102 | $2,395,013 | 23:57:17 05/07/2025 |
7 | ![]() |
CELR/USDT | $0.01888 | $2,339,326 | 23:54:15 05/07/2025 |
8 | ![]() |
CELR/USDT | $0.007102 | $1,966,472 | 00:00:24 06/07/2025 |
9 | ![]() |
CELR/USDT | $0.007102 | $929,872 | 00:00:29 06/07/2025 |
10 | ![]() |
CELR/USDT | $0.007092 | $922,611 | 00:00:31 06/07/2025 |
11 | ![]() |
CELR/USDT | $0.007111 | $654,226 | 23:57:08 05/07/2025 |
12 | ![]() |
CELR/USDT | $0.007112 | $628,031 | 23:57:15 05/07/2025 |
13 | ![]() |
CELR/USDT | $0.007112 | $490,824 | 23:54:19 05/07/2025 |
14 | ![]() |
CELR/USDT | $0.007122 | $434,809 | 23:59:44 05/07/2025 |
15 | ![]() |
CELR/USDT | $0.007101 | $402,737 | 23:56:42 05/07/2025 |
16 | ![]() |
CELR/USDT | $0.007121 | $323,772 | 23:56:24 05/07/2025 |
17 | ![]() |
CELR/USDT | $0.007111 | $304,586 | 23:57:16 05/07/2025 |
18 | ![]() |
CELR/USDT | $0.007174 | $271,534 | 23:54:08 05/07/2025 |
19 | ![]() |
CELR/USDT | $0.007118 | $219,448 | 23:57:09 05/07/2025 |
20 | ![]() |
CELR/USDT | $0.007100 | $207,999 | 23:54:16 05/07/2025 |
21 | ![]() |
CELR/USDT | $0.007102 | $200,702 | 23:57:09 05/07/2025 |
22 | ![]() |
CELR/USDT | $0.007114 | $199,431 | 23:57:07 05/07/2025 |
23 | ![]() |
CELR/USDT | $0.007102 | $174,623 | 23:57:09 05/07/2025 |
24 | ![]() |
CELR/USDT | $0.007113 | $143,883 | 23:57:08 05/07/2025 |
25 | ![]() |
CELR/USDT | $0.007095 | $143,036 | 23:45:09 05/07/2025 |
26 | ![]() |
CELR/USDT | $0.007154 | $142,123 | 23:57:07 05/07/2025 |
27 | ![]() |
CELR/USDT | $0.007102 | $120,830 | 23:57:08 05/07/2025 |
28 | ![]() |
CELR/USDT | $0.007112 | $93,849.05 | 23:57:07 05/07/2025 |
29 | ![]() |
CELR/USDT | $0.007110 | $91,214.61 | 23:57:08 05/07/2025 |
30 | ![]() |
CELR/USDT | $0.007102 | $86,984.44 | 23:57:08 05/07/2025 |
31 | ![]() |
CELR/USDT | $0.007102 | $86,822.10 | 23:54:09 05/07/2025 |
32 | ![]() |
CELR/USDT | $0.007102 | $86,695.78 | 23:57:07 05/07/2025 |
33 | ![]() |
CELR/USDT | $0.007122 | $85,966.78 | 00:00:07 06/07/2025 |
34 | ![]() |
CELR/USDT | $0.007124 | $83,449.01 | 00:00:09 06/07/2025 |
35 | ![]() |
CELR/USDT | $0.007112 | $83,183.15 | 23:57:08 05/07/2025 |
36 | ![]() |
CELR/USDT | $0.007112 | $82,773.47 | 23:48:07 05/07/2025 |
37 | ![]() |
CELR/USDT | $0.007099 | $76,761.58 | 23:57:20 05/07/2025 |
38 | ![]() |
CELR/USDT | $0.007102 | $75,021.52 | 23:57:07 05/07/2025 |
39 | ![]() |
CELR/INR | $0.007406 | $70,220.88 | 00:00:12 06/07/2025 |
40 | ![]() |
CELR/USDT | $0.007102 | $70,168.88 | 23:57:17 05/07/2025 |
41 | ![]() |
CELR/USDT | $0.007102 | $69,043.94 | 23:57:20 05/07/2025 |
42 | ![]() |
CELR/USDT | $0.007101 | $50,768.57 | 23:54:10 05/07/2025 |
43 | ![]() |
CELR/INR | $0.007236 | $46,141.99 | 23:54:08 05/07/2025 |
44 | ![]() |
CELR/USDT | $0.007102 | $44,666.61 | 00:00:12 06/07/2025 |
45 | ![]() |
CELR/USDT | $0.007114 | $42,700.61 | 00:00:07 06/07/2025 |
46 | ![]() |
CELR/USDT | $0.007012 | $42,205.44 | 23:57:08 05/07/2025 |
47 | ![]() |
CELR/USDT | $0.007107 | $40,574.18 | 23:56:24 05/07/2025 |
48 | ![]() |
CELR/USDT | $0.007112 | $39,949.76 | 23:57:08 05/07/2025 |
49 | ![]() |
CELR/USDT | $0.007122 | $39,324.69 | 23:57:07 05/07/2025 |
50 | ![]() |
CELR/USDT | $0.007098 | $37,197.14 | 00:00:17 06/07/2025 |
51 | ![]() |
CELR/USD | $0.007110 | $36,892.41 | 23:57:08 05/07/2025 |
52 | ![]() |
CELR/USD | $0.007150 | $36,847.41 | 00:00:09 06/07/2025 |
53 | ![]() |
CELR/EUR | $0.007143 | $34,586.68 | 23:57:11 05/07/2025 |
54 | ![]() |
CELR/USDT | $0.007112 | $33,348.49 | 23:51:08 05/07/2025 |
55 | ![]() |
CELR/USDT | $0.007116 | $33,102.79 | 23:51:18 05/07/2025 |
56 | ![]() |
CELR/USDT | $0.007102 | $31,974.21 | 23:59:53 05/07/2025 |
57 | ![]() |
CELR/USD | $0.007080 | $31,522.80 | 23:55:56 05/07/2025 |
58 | ![]() |
CELR/USDT | $0.007102 | $28,388.05 | 23:54:11 05/07/2025 |
59 | ![]() |
CELR/USDT | $0.007132 | $25,822.37 | 23:54:11 05/07/2025 |
60 | ![]() |
CELR/USDT | $0.007122 | $21,813.78 | 23:57:08 05/07/2025 |
61 | ![]() |
CELR/TRY | $0.002099 | $20,762.75 | 23:51:08 05/07/2025 |
62 | ![]() |
CELR/USDT | $0.007114 | $19,754.09 | 23:57:08 05/07/2025 |
63 | ![]() |
CELR/USDT | $0.007093 | $19,239.25 | 23:57:07 05/07/2025 |
64 | ![]() |
CELR/USDT | $0.007081 | $19,126.42 | 23:57:16 05/07/2025 |
65 | ![]() |
CELR/USDT | $0.007112 | $18,748.60 | 23:57:15 05/07/2025 |
66 | ![]() |
CELR/VNDC | $0.007096 | $17,456.84 | 00:00:16 06/07/2025 |
67 | ![]() |
CELR/USDT | $0.007112 | $14,124.19 | 23:57:08 05/07/2025 |
68 | ![]() |
CELR/KRW | $0.007155 | $12,685.89 | 23:58:23 05/07/2025 |
69 | ![]() |
CELR/USD | $0.007073 | $11,960.30 | 23:54:11 05/07/2025 |
70 | ![]() |
CELR/USDT | $0.007101 | $8,022.10 | 23:56:23 05/07/2025 |
71 | ![]() |
CELR/USDC | $0.007134 | $7,731.12 | 00:00:09 06/07/2025 |
72 | ![]() |
CELR/USDC | $0.007140 | $7,685.48 | 23:57:08 05/07/2025 |
73 | ![]() |
CELR/USD | $0.007068 | $7,122.93 | 23:59:24 05/07/2025 |
74 | ![]() |
CELR/USDT | $0.007122 | $5,957.19 | 00:00:11 06/07/2025 |
75 | ![]() |
CELR/EUR | $0.007095 | $4,922.49 | 23:59:24 05/07/2025 |
76 | ![]() |
CELR/EUR | $0.007095 | $4,859.02 | 23:57:08 05/07/2025 |
77 | ![]() |
CELR/USDT | $0.007102 | $4,478.89 | 23:57:07 05/07/2025 |
78 | ![]() |
CELR/USDT | $0.007112 | $4,067.00 | 00:00:16 06/07/2025 |
79 | ![]() |
CELR/USDT | $0.007102 | $3,895.35 | 23:54:17 05/07/2025 |
80 | ![]() |
CELR/USDT | $0.007124 | $2,926.66 | 23:54:08 05/07/2025 |
81 | ![]() |
CELR/INR | $0.007387 | $1,860.72 | 00:00:07 06/07/2025 |
82 | ![]() |
CELR/USDT | $0.007112 | $1,745.75 | 00:00:07 06/07/2025 |
83 | ![]() |
CELR/TRY | $0.007109 | $1,402.11 | 23:57:07 05/07/2025 |
84 | ![]() |
CELR/WBNB | $0.007082 | $1,079.16 | 20:54:07 05/07/2025 |
85 | ![]() |
CELR/USDT | $0.007102 | $977.60 | 23:57:12 05/07/2025 |
86 | ![]() |
CELR/INR | $0.007348 | $540.33 | 00:00:16 06/07/2025 |
87 | ![]() |
CELR/USDT | $0.007112 | $407.42 | 23:57:09 05/07/2025 |
88 | ![]() |
CELR/USD | $0.007093 | $401.25 | 23:48:18 05/07/2025 |
89 | ![]() |
CELR/IDR | $0.007157 | $377.26 | 00:00:13 06/07/2025 |
90 | ![]() |
CELR/USDT | $0.007124 | $375.52 | 00:00:13 06/07/2025 |
91 | ![]() |
CELR/WBNB | $0.007067 | $316.54 | 20:53:51 05/07/2025 |
92 | ![]() |
CELR/IDR | $0.007043 | $164.25 | 23:59:24 05/07/2025 |
93 | ![]() |
CELR/USDT | $0.007114 | $111.98 | 00:00:16 06/07/2025 |
94 | ![]() |
CELR/USDT | $0.008672 | $61.20 | 23:59:53 05/07/2025 |
95 | ![]() |
CELR/THB | $0.007071 | $56.80 | 23:57:07 05/07/2025 |
96 | ![]() |
CELR/USDT | $0.007102 | $40.01 | 23:57:07 05/07/2025 |
97 | ![]() |
CELR/BRL | $0.007154 | $38.64 | 23:57:08 05/07/2025 |
98 | ![]() |
CELR/INR | $0.008974 | $23.54 | 23:57:09 05/07/2025 |
99 | ![]() |
CELR/USD | $0.007154 | $0.9944 | 23:56:24 05/07/2025 |
100 | ![]() |
CELR/USDT | $0.007099 | $0.07099 | 23:57:10 05/07/2025 |
101 | ![]() |
CELR/USDT | $0.007096 | $0.07096 | 23:57:08 05/07/2025 |
102 | ![]() |
CELR/BTC | $0.006768 | $0 | 23:57:08 05/07/2025 |
103 | ![]() |
CELR/USDT | $0.007102 | $0 | 23:57:09 05/07/2025 |
104 | ![]() |
CELR/INR | $0.007051 | $0 | 23:36:10 05/07/2025 |
105 | ![]() |
CELR/USDT | $0.007772 | $0 | 23:54:11 05/07/2025 |
106 | ![]() |
CELR/VNDC | $0.007131 | $0 | 00:00:12 06/07/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 05/07/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,542,590 với tỷ giá $0.007099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.