Celer Network CELR
Xếp hạng #389
20:48:00 05/02/2025
Giá Celer Network (CELR)
$0.01232 1.76%
0.0000001249 BTC
319 VND
Thấp: $0.01165
Cao: $0.01246
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BITmarkets |
CELR/USDT | $0.01222 | $18,881,391 | 19:59:58 05/02/2025 |
| 2 |  BTSE |
CELR/USDT | $0.01221 | $18,850,202 | 19:59:58 05/02/2025 |
| 3 |  B2Z Exchange |
CELR/USD | $0.01223 | $18,301,582 | 20:02:58 05/02/2025 |
| 4 |  Toobit |
CELR/USDT | $0.01221 | $7,794,983 | 19:59:58 05/02/2025 |
| 5 |  LBank |
CELR/USDT | $0.01220 | $7,203,340 | 19:59:58 05/02/2025 |
| 6 |  Binance |
CELR/USDT | $0.01220 | $6,143,470 | 19:56:58 05/02/2025 |
| 7 |  BTCC |
CELR/USDT | $0.01219 | $3,028,380 | 20:02:57 05/02/2025 |
| 8 |  Fairdesk |
CELR/USDT | $0.01440 | $2,916,873 | 20:02:58 05/02/2025 |
| 9 |  Bitunix |
CELR/USDT | $0.01220 | $2,820,063 | 19:59:58 05/02/2025 |
| 10 |  Koinbay |
CELR/USDT | $0.01889 | $2,339,417 | 19:59:58 05/02/2025 |
| 11 | Binance |
CELR/USDT | $0.01222 | $2,200,300 | 19:56:55 05/02/2025 |
| 12 |  Zedxion Exchange |
CELR/USDT | $0.01220 | $1,863,139 | 20:02:58 05/02/2025 |
| 13 |  Hotcoin |
CELR/USDT | $0.01223 | $1,610,288 | 19:59:54 05/02/2025 |
| 14 |  Ourbit |
CELR/USDT | $0.01220 | $1,249,903 | 19:59:58 05/02/2025 |
| 15 |  XT.COM |
CELR/USDT | $0.01221 | $551,878 | 19:59:54 05/02/2025 |
| 16 |  Zoomex |
CELR/USDT | $0.01220 | $494,746 | 19:59:58 05/02/2025 |
| 17 |  BYDFi |
CELR/USDT | $0.01220 | $474,804 | 20:03:02 05/02/2025 |
| 18 |  CoinUp.io |
CELR/USDT | $0.01222 | $452,269 | 20:02:53 05/02/2025 |
| 19 | Ourbit |
CELR/USDT | $0.01222 | $422,076 | 19:59:52 05/02/2025 |
| 20 |  Coinbase Exchange |
CELR/USD | $0.01221 | $329,967 | 19:57:03 05/02/2025 |
| 21 |  Bitget |
CELR/USDT | $0.01222 | $315,397 | 19:56:54 05/02/2025 |
| 22 |  TruBit Pro Exchange |
CELR/USDT | $0.01221 | $252,092 | 19:59:54 05/02/2025 |
| 23 |  Koinpark |
CELR/INR | $0.01196 | $243,146 | 20:02:56 05/02/2025 |
| 24 |  Phemex |
CELR/USDT | $0.01221 | $242,400 | 19:59:58 05/02/2025 |
| 25 |  Bithumb |
CELR/KRW | $0.01327 | $203,728 | 20:00:02 05/02/2025 |
| 26 |  SuperEx |
CELR/USDT | $0.01226 | $184,494 | 20:03:01 05/02/2025 |
| 27 |  BVOX |
CELR/USDT | $0.01222 | $179,456 | 20:00:03 05/02/2025 |
| 28 |  CoinW |
CELR/USDT | $0.01224 | $174,431 | 19:59:56 05/02/2025 |
| 29 |  BitDelta |
CELR/USDT | $0.01221 | $161,970 | 19:59:58 05/02/2025 |
| 30 | Bitunix |
CELR/USDT | $0.01221 | $144,297 | 20:00:03 05/02/2025 |
| 31 |  AscendEX (BitMax) |
CELR/USDT | $0.01224 | $144,145 | 19:59:52 05/02/2025 |
| 32 | LBank |
CELR/USDT | $0.01222 | $116,161 | 19:59:54 05/02/2025 |
| 33 | Phemex |
CELR/USDT | $0.01220 | $112,034 | 20:00:05 05/02/2025 |
| 34 |  4E |
CELR/USDT | $0.01221 | $108,892 | 20:02:52 05/02/2025 |
| 35 |  DigiFinex |
CELR/USDT | $0.01225 | $93,248.26 | 19:59:54 05/02/2025 |
| 36 |  BitMart |
CELR/USDT | $0.01222 | $92,356.42 | 19:59:54 05/02/2025 |
| 37 |  FameEX |
CELR/USDT | $0.01221 | $91,971.85 | 19:59:57 05/02/2025 |
| 38 | BYDFi |
CELR/USDT | $0.01218 | $77,301.99 | 20:02:58 05/02/2025 |
| 39 |  ICRYPEX |
CELR/USDT | $0.01212 | $71,457.62 | 20:00:03 05/02/2025 |
| 40 | B2Z Exchange |
CELR/USDT | $0.01223 | $62,759.02 | 20:02:55 05/02/2025 |
| 41 | BTSE |
CELR/USDT | $0.01224 | $62,617.13 | 19:59:53 05/02/2025 |
| 42 | BITmarkets |
CELR/USDT | $0.01225 | $62,439.97 | 19:59:53 05/02/2025 |
| 43 |  BloFin |
CELR/USDT | $0.01221 | $58,723.54 | 19:59:58 05/02/2025 |
| 44 |  Crypto.com Exchange |
CELR/USD | $0.01231 | $55,007.94 | 19:59:54 05/02/2025 |
| 45 |  UZX |
CELR/USDT | $0.01221 | $54,749.77 | 19:59:58 05/02/2025 |
| 46 |  OKX |
CELR/USDT | $0.01221 | $52,359.94 | 19:56:55 05/02/2025 |
| 47 |  LATOKEN |
CELR/USDT | $0.01224 | $49,118.37 | 19:59:54 05/02/2025 |
| 48 |  BingX |
CELR/USDT | $0.01220 | $48,424.39 | 19:59:55 05/02/2025 |
| 49 |  KuCoin |
CELR/USDT | $0.01227 | $45,349.90 | 19:56:55 05/02/2025 |
| 50 | KuCoin |
CELR/USDT | $0.01224 | $42,668.86 | 19:56:58 05/02/2025 |
| 51 | B2Z Exchange |
CELR/USD | $0.01223 | $39,601.28 | 20:02:55 05/02/2025 |
| 52 | BITmarkets |
CELR/USD | $0.01220 | $39,537.27 | 19:59:53 05/02/2025 |
| 53 |  ONUS Pro |
CELR/VNDC | $0.01222 | $39,139.03 | 20:02:58 05/02/2025 |
| 54 |  Coinflare |
CELR/USDT | $0.01222 | $36,205.17 | 19:59:58 05/02/2025 |
| 55 | BloFin |
CELR/USDT | $0.01222 | $36,057.56 | 20:00:02 05/02/2025 |
| 56 |  DeGate |
CELR/USDC | $0.01222 | $33,979.45 | 19:59:58 05/02/2025 |
| 57 |  Pionex |
CELR/USDT | $0.01220 | $33,528.42 | 19:59:58 05/02/2025 |
| 58 |  MEXC |
CELR/USDT | $0.01222 | $26,032.50 | 19:56:53 05/02/2025 |
| 59 |  Tapbit |
CELR/USDT | $0.01220 | $22,672.34 | 20:00:06 05/02/2025 |
| 60 |  Bitrue |
CELR/USDT | $0.01222 | $18,835.38 | 19:59:52 05/02/2025 |
| 61 | Pionex |
CELR/USDT | $0.01220 | $16,105.43 | 19:59:56 05/02/2025 |
| 62 |  Kraken |
CELR/USD | $0.01228 | $15,837.53 | 19:56:58 05/02/2025 |
| 63 | Koinpark |
CELR/USDT | $0.01222 | $15,722.95 | 20:02:56 05/02/2025 |
| 64 |  Gate.io |
CELR/USDT | $0.01226 | $14,623.49 | 19:59:54 05/02/2025 |
| 65 |  Bitvavo |
CELR/EUR | $0.01222 | $14,473.90 | 19:59:53 05/02/2025 |
| 66 |  CoinEx |
CELR/USDT | $0.01222 | $14,225.71 | 19:59:54 05/02/2025 |
| 67 |  Biton |
CELR/USDT | $0.01221 | $12,472.14 | 20:02:54 05/02/2025 |
| 68 |  Hibt |
CELR/USDT | $0.01221 | $7,886.19 | 19:59:58 05/02/2025 |
| 69 |  Bitexen |
CELR/TRY | $0.01080 | $6,887.44 | 19:59:52 05/02/2025 |
| 70 | B2Z Exchange |
CELR/USDC | $0.01223 | $6,557.18 | 20:02:55 05/02/2025 |
| 71 | BITmarkets |
CELR/USDC | $0.01221 | $6,547.16 | 19:59:53 05/02/2025 |
| 72 |  WEEX |
CELR/USDT | $0.01221 | $6,386.10 | 20:00:02 05/02/2025 |
| 73 | Binance |
CELR/BTC | $0.01177 | $6,086.15 | 19:56:55 05/02/2025 |
| 74 |  Topcredit Int |
CELR/USDT | $0.01221 | $5,500.32 | 20:02:54 05/02/2025 |
| 75 | ONUS Pro |
CELR/VNDC | $0.01234 | $4,793.61 | 20:02:52 05/02/2025 |
| 76 |  Bitkub |
CELR/THB | $0.01207 | $4,437.08 | 19:59:52 05/02/2025 |
| 77 |  Tothemoon |
CELR/USDT | $0.01222 | $3,195.31 | 19:59:52 05/02/2025 |
| 78 | Crypto.com Exchange |
CELR/USD | $0.01213 | $2,429.12 | 19:59:58 05/02/2025 |
| 79 |  Bitlo |
CELR/TRY | $0.01225 | $2,416.50 | 20:02:58 05/02/2025 |
| 80 |  Binance.US |
CELR/USDT | $0.01322 | $2,201.33 | 19:59:53 05/02/2025 |
| 81 |  Kanga Exchange |
CELR/USDT | $0.01221 | $1,877.92 | 20:02:57 05/02/2025 |
| 82 | Kraken |
CELR/USD | $0.01220 | $1,827.00 | 19:57:03 05/02/2025 |
| 83 |  CoinDCX |
CELR/INR | $0.01294 | $1,799.48 | 20:02:53 05/02/2025 |
| 84 | Crypto.com Exchange |
CELR/USDT | $0.01213 | $1,687.16 | 19:59:54 05/02/2025 |
| 85 | OKX |
CELR/USDC | $0.01187 | $1,148.73 | 19:56:55 05/02/2025 |
| 86 |  ZebPay |
CELR/INR | $0.01264 | $905.08 | 20:02:53 05/02/2025 |
| 87 |  TRIV |
CELR/IDR | $0.01223 | $856.00 | 20:02:56 05/02/2025 |
| 88 | TRIV |
CELR/USDT | $0.01220 | $854.19 | 20:02:56 05/02/2025 |
| 89 | Kraken |
CELR/EUR | $0.01222 | $808.55 | 19:57:03 05/02/2025 |
| 90 |  Bit2Me |
CELR/EUR | $0.01222 | $798.82 | 19:59:55 05/02/2025 |
| 91 | CoinDCX |
CELR/USDT | $0.01219 | $651.77 | 20:02:53 05/02/2025 |
| 92 |  Tokocrypto |
CELR/USDT | $0.01221 | $576.18 | 20:00:05 05/02/2025 |
| 93 |  ApeSwap (BSC) |
CELR/WBNB | $0.01242 | $334.14 | 20:00:04 05/02/2025 |
| 94 |  Bitcoiva |
CELR/INR | $0.01245 | $263.31 | 20:03:04 05/02/2025 |
| 95 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.01244 | $221.18 | 20:00:04 05/02/2025 |
| 96 | Bitcoiva |
CELR/USDT | $0.01216 | $26.87 | 20:02:53 05/02/2025 |
| 97 |  Indodax |
CELR/IDR | $0.01263 | $22.46 | 19:59:53 05/02/2025 |
| 98 |  Foxbit |
CELR/BRL | $0.01212 | $16.34 | 20:00:02 05/02/2025 |
| 99 |  Binance TH |
CELR/USDT | $0.01221 | $8.55 | 20:00:06 05/02/2025 |
| 100 |  Unocoin |
CELR/INR | $0.01854 | $7.75 | 20:02:53 05/02/2025 |
| 101 |  HitBTC |
CELR/BTC | $0.01166 | $0 | 19:59:53 05/02/2025 |
| 102 | HitBTC |
CELR/USDT | $0.01207 | $0 | 19:59:53 05/02/2025 |
| 103 |  WazirX |
CELR/BTC | $0.02930 | $0 | 14:37:23 05/02/2025 |
| 104 | WazirX |
CELR/INR | $0.01479 | $0 | 14:37:23 05/02/2025 |
| 105 |  Mandala Exchange |
CELR/USDT | $0.01208 | $0 | 20:02:56 05/02/2025 |
| 106 | CoinDCX |
CELR/BTC | $0.01176 | $0 | 20:02:53 05/02/2025 |
| 107 |  Giottus |
CELR/INR | $0.01353 | $0 | 20:02:53 05/02/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:59:58 05/02/2025, cặp giao dịch CELR/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,881,391 với tỷ giá $0.01222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.