Celer Network CELR
Xếp hạng #597
03:18:00 20/12/2025
Giá Celer Network (CELR)
$0.003622 7.12%
0.00000004125 BTC
98 VND
Thấp: $0.003339
Cao: $0.003631
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
CELR/USDT | $0.003628 | $4,550,180 | 02:57:15 20/12/2025 |
| 2 |  Koinbay |
CELR/USDT | $0.01887 | $2,337,486 | 02:54:15 20/12/2025 |
| 3 |  Deepcoin |
CELR/USDT | $0.003637 | $809,742 | 02:57:10 20/12/2025 |
| 4 |  Darkex Exchange |
CELR/USDT | $0.003618 | $746,515 | 03:00:17 20/12/2025 |
| 5 |  YEX |
CELR/USDT | $0.003618 | $743,366 | 02:57:17 20/12/2025 |
| 6 |  BTCC |
CELR/USDT | $0.003630 | $412,079 | 02:57:10 20/12/2025 |
| 7 |  Toobit |
CELR/USDT | $0.003628 | $324,606 | 02:57:16 20/12/2025 |
| 8 |  BitbabyExchange |
CELR/USDT | $0.003628 | $284,409 | 03:00:16 20/12/2025 |
| 9 |  Binance |
CELR/USDT | $0.003630 | $266,070 | 02:56:54 20/12/2025 |
| 10 |  AscendEX |
CELR/USDT | $0.003618 | $145,135 | 02:57:10 20/12/2025 |
| 11 |  4E |
CELR/USDT | $0.003628 | $131,710 | 02:57:10 20/12/2025 |
| 12 |  MEXC |
CELR/USDT | $0.003621 | $117,968 | 02:54:17 20/12/2025 |
| 13 | MEXC |
CELR/USDT | $0.003628 | $104,290 | 02:45:11 20/12/2025 |
| 14 |  BITmarkets |
CELR/USD | $0.003620 | $103,794 | 03:00:12 20/12/2025 |
| 15 |  B2Z Exchange |
CELR/USD | $0.003620 | $103,794 | 03:00:12 20/12/2025 |
| 16 |  XXKK |
CELR/USDT | $0.003627 | $102,446 | 02:51:10 20/12/2025 |
| 17 |  BTSE |
CELR/USDT | $0.003628 | $100,999 | 02:57:07 20/12/2025 |
| 18 | BITmarkets |
CELR/USDT | $0.003628 | $100,977 | 03:00:12 20/12/2025 |
| 19 | B2Z Exchange |
CELR/USDT | $0.003628 | $100,925 | 03:00:12 20/12/2025 |
| 20 |  Pionex |
CELR/USDT | $0.003628 | $93,690.39 | 02:57:07 20/12/2025 |
| 21 |  Biconomy.com |
CELR/USDT | $0.003628 | $88,454.96 | 02:57:10 20/12/2025 |
| 22 |  UZX |
CELR/USDT | $0.003628 | $82,611.65 | 02:57:07 20/12/2025 |
| 23 |  Picol |
CELR/USDT | $0.003628 | $82,259.50 | 03:00:07 20/12/2025 |
| 24 |  XT.COM |
CELR/USDT | $0.003628 | $81,234.90 | 02:57:09 20/12/2025 |
| 25 |  LBank |
CELR/USDT | $0.003620 | $76,716.57 | 02:57:08 20/12/2025 |
| 26 |  Cofinex |
CELR/USDT | $0.003619 | $74,526.76 | 03:00:15 20/12/2025 |
| 27 |  CoinW |
CELR/USDT | $0.003630 | $72,420.11 | 02:57:07 20/12/2025 |
| 28 |  Phemex |
CELR/USDT | $0.003635 | $72,126.19 | 02:57:09 20/12/2025 |
| 29 |  BYDFi |
CELR/USDT | $0.003628 | $60,460.29 | 03:00:07 20/12/2025 |
| 30 |  Bitunix |
CELR/USDT | $0.003634 | $58,506.69 | 02:54:07 20/12/2025 |
| 31 |  BitDelta |
CELR/USDT | $0.003618 | $57,453.54 | 03:00:07 20/12/2025 |
| 32 |  Ourbit |
CELR/USDT | $0.003624 | $54,679.20 | 02:57:10 20/12/2025 |
| 33 |  Tapbit |
CELR/USDT | $0.003628 | $53,183.77 | 02:57:10 20/12/2025 |
| 34 |  BingX |
CELR/USDT | $0.003628 | $45,712.63 | 02:57:07 20/12/2025 |
| 35 |  Coinbase Exchange |
CELR/USD | $0.003640 | $45,449.04 | 02:56:59 20/12/2025 |
| 36 |  ONUS Pro |
CELR/VNDC | $0.003642 | $33,276.60 | 02:54:16 20/12/2025 |
| 37 |  Koinpark |
CELR/INR | $0.003643 | $32,520.98 | 03:00:09 20/12/2025 |
| 38 |  KuCoin |
CELR/USDT | $0.003610 | $25,843.84 | 02:54:19 20/12/2025 |
| 39 |  BlockFin |
CELR/USDT | $0.003630 | $23,795.43 | 02:54:07 20/12/2025 |
| 40 |  Bitvavo |
CELR/EUR | $0.003536 | $21,657.50 | 02:57:11 20/12/2025 |
| 41 |  CoinEx |
CELR/USDT | $0.003629 | $20,133.83 | 02:59:23 20/12/2025 |
| 42 |  BVOX |
CELR/USDT | $0.003628 | $20,034.07 | 02:48:11 20/12/2025 |
| 43 | KuCoin |
CELR/USDT | $0.003628 | $19,943.04 | 02:56:53 20/12/2025 |
| 44 |  ICRYPEX |
CELR/USDT | $0.003568 | $18,254.45 | 03:00:09 20/12/2025 |
| 45 |  SuperEx |
CELR/USDT | $0.003588 | $18,246.66 | 02:54:11 20/12/2025 |
| 46 |  Gate |
CELR/USDT | $0.003625 | $14,851.62 | 02:56:54 20/12/2025 |
| 47 |  BloFin |
CELR/USDT | $0.003631 | $14,030.41 | 02:57:07 20/12/2025 |
| 48 |  UEEx |
CELR/USDT | $0.003627 | $13,313.43 | 03:00:08 20/12/2025 |
| 49 |  OKX |
CELR/USDT | $0.003623 | $13,226.85 | 02:56:53 20/12/2025 |
| 50 |  Bithumb |
CELR/KRW | $0.003611 | $12,288.93 | 02:59:54 20/12/2025 |
| 51 |  DigiFinex |
CELR/USDT | $0.003621 | $11,687.58 | 02:54:07 20/12/2025 |
| 52 |  Hibt |
CELR/USDT | $0.003618 | $10,725.83 | 02:57:10 20/12/2025 |
| 53 | BITmarkets |
CELR/USDC | $0.003639 | $8,705.32 | 03:00:12 20/12/2025 |
| 54 | B2Z Exchange |
CELR/USDC | $0.003639 | $8,705.29 | 03:00:12 20/12/2025 |
| 55 |  Coinflare |
CELR/USDT | $0.003618 | $8,586.56 | 03:00:16 20/12/2025 |
| 56 | Gate |
CELR/USDT | $0.003611 | $7,990.00 | 02:54:19 20/12/2025 |
| 57 |  WEEX |
CELR/USDT | $0.003628 | $4,907.62 | 02:57:08 20/12/2025 |
| 58 |  Bitget |
CELR/USDT | $0.003618 | $4,241.75 | 02:54:07 20/12/2025 |
| 59 |  Kanga Exchange |
CELR/USDT | $0.003618 | $3,872.20 | 03:00:11 20/12/2025 |
| 60 |  CoinChief |
CELR/USDT | $0.003628 | $3,750.04 | 03:00:12 20/12/2025 |
| 61 |  Kraken |
CELR/USD | $0.003537 | $3,415.67 | 02:59:55 20/12/2025 |
| 62 |  Binance.US |
CELR/USDT | $0.003416 | $3,299.80 | 02:59:23 20/12/2025 |
| 63 |  Crypto.com Exchange |
CELR/USD | $0.003550 | $2,752.39 | 02:45:10 20/12/2025 |
| 64 | BlockFin |
CELR/USDT | $0.003618 | $2,642.58 | 03:00:25 20/12/2025 |
| 65 | BloFin |
CELR/USDT | $0.003638 | $2,266.24 | 02:57:17 20/12/2025 |
| 66 | Koinpark |
CELR/USDT | $0.003627 | $2,000.73 | 03:00:09 20/12/2025 |
| 67 |  CoinDCX |
CELR/INR | $0.003565 | $1,788.14 | 03:00:12 20/12/2025 |
| 68 | BYDFi |
CELR/USDT | $0.003622 | $1,608.48 | 03:00:17 20/12/2025 |
| 69 |  Bitlo |
CELR/TRY | $0.003631 | $1,568.71 | 03:00:09 20/12/2025 |
| 70 | Crypto.com Exchange |
CELR/USDT | $0.003599 | $598.14 | 02:45:10 20/12/2025 |
| 71 |  Uniswap v2 |
CELR/WETH | $0.003656 | $278.29 | 02:55:35 20/12/2025 |
| 72 |  TRIV |
CELR/IDR | $0.003641 | $180.40 | 03:00:17 20/12/2025 |
| 73 | TRIV |
CELR/USDT | $0.003627 | $179.70 | 03:00:17 20/12/2025 |
| 74 |  Indodax |
CELR/IDR | $0.003831 | $162.16 | 02:59:54 20/12/2025 |
| 75 |  Bit2Me |
CELR/EUR | $0.003612 | $147.11 | 02:57:10 20/12/2025 |
| 76 |  Bitrue |
CELR/USDT | $0.003628 | $142.65 | 02:57:10 20/12/2025 |
| 77 |  Bitcoiva |
CELR/INR | $0.003752 | $111.56 | 03:00:08 20/12/2025 |
| 78 |  WazirX |
CELR/INR | $0.003504 | $107.23 | 03:00:12 20/12/2025 |
| 79 | WazirX |
CELR/USDT | $0.003498 | $100.39 | 03:00:12 20/12/2025 |
| 80 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.003641 | $71.20 | 02:37:27 20/12/2025 |
| 81 |  ZebPay |
CELR/INR | $0.003573 | $67.94 | 03:00:07 20/12/2025 |
| 82 |  ApeSwap (BSC) |
CELR/WBNB | $0.003605 | $58.16 | 02:37:27 20/12/2025 |
| 83 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.003637 | $41.08 | 14:46:59 19/12/2025 |
| 84 |  Unocoin |
CELR/INR | $0.004355 | $26.49 | 03:00:08 20/12/2025 |
| 85 |  Foxbit |
CELR/BRL | $0.003578 | $18.08 | 03:00:07 20/12/2025 |
| 86 | Bitcoiva |
CELR/USDT | $0.003628 | $15.75 | 03:00:08 20/12/2025 |
| 87 |  Binance TH |
CELR/USDT | $0.003630 | $9.52 | 02:57:07 20/12/2025 |
| 88 |  Bitkub |
CELR/THB | $0.003699 | $0.6348 | 02:54:09 20/12/2025 |
| 89 | Crypto.com Exchange |
CELR/USD | $0.003418 | $0.2000 | 02:45:17 20/12/2025 |
| 90 |  HitBTC |
CELR/BTC | $0.003638 | $0 | 03:00:07 20/12/2025 |
| 91 | HitBTC |
CELR/USDT | $0.003487 | $0 | 03:00:07 20/12/2025 |
| 92 | OKX |
CELR/USD | $0.004052 | $0 | 02:56:53 20/12/2025 |
| 93 |  Mandala Exchange |
CELR/USDT | $0.003487 | $0 | 03:00:14 20/12/2025 |
| 94 |  Tokocrypto |
CELR/USDT | $0.003630 | $0 | 02:57:09 20/12/2025 |
| 95 |  Giottus |
CELR/INR | $0.003797 | $0 | 03:00:12 20/12/2025 |
| 96 | ONUS Pro |
CELR/VNDC | $0.003643 | $0 | 02:54:10 20/12/2025 |
| 97 |  ADEN |
CELR/USDT | $0.003611 | $0 | 03:03:35 20/12/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 20/12/2025, cặp giao dịch CELR/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,550,180 với tỷ giá $0.003628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.