Celer Network CELR
Xếp hạng #698
21:54:00 25/08/2026
Giá Celer Network (CELR)
$0.002295 -5.54%
0.00000002894 BTC
59 VND
Thấp: $0.002276
Cao: $0.002459
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitDelta |
CELR/USDT | $0.002270 | $17,823,904 | 21:00:09 25/08/2026 |
| 2 |  Echobit |
CELR/USDT | $0.002267 | $1,509,504 | 20:57:16 25/08/2026 |
| 3 |  Binance |
CELR/USDT | $0.002261 | $1,425,440 | 20:54:17 25/08/2026 |
| 4 |  CoinChief |
CELR/USDT | $0.002273 | $877,870 | 20:57:12 25/08/2026 |
| 5 |  YEX |
CELR/USDT | $0.002269 | $709,132 | 21:00:16 25/08/2026 |
| 6 | Binance |
CELR/USDT | $0.002272 | $421,078 | 20:56:54 25/08/2026 |
| 7 |  Bitbaby |
CELR/USDT | $0.002257 | $235,805 | 20:54:16 25/08/2026 |
| 8 |  BTCC |
CELR/USDT | $0.002261 | $210,518 | 20:57:09 25/08/2026 |
| 9 |  4E |
CELR/USDT | $0.002278 | $207,577 | 21:00:08 25/08/2026 |
| 10 |  BlockFin |
CELR/USDT | $0.002280 | $197,284 | 21:00:10 25/08/2026 |
| 11 |  Ourbit |
CELR/USDT | $0.002271 | $174,063 | 20:57:07 25/08/2026 |
| 12 |  Pionex |
CELR/USDT | $0.002279 | $157,731 | 20:57:11 25/08/2026 |
| 13 |  XT.COM |
CELR/USDT | $0.002271 | $146,241 | 20:57:08 25/08/2026 |
| 14 |  Picol |
CELR/USDT | $0.002279 | $138,493 | 21:00:08 25/08/2026 |
| 15 |  Bitbase |
CELR/USDT | $0.002268 | $137,217 | 20:51:17 25/08/2026 |
| 16 |  MEXC |
CELR/USDT | $0.002270 | $131,383 | 20:57:16 25/08/2026 |
| 17 |  Bitunix |
CELR/USDT | $0.002267 | $127,457 | 20:57:17 25/08/2026 |
| 18 |  BloFin |
CELR/USDT | $0.002275 | $117,424 | 20:57:11 25/08/2026 |
| 19 |  UZX |
CELR/USDT | $0.002269 | $110,888 | 20:57:14 25/08/2026 |
| 20 |  CoinW |
CELR/USDT | $0.002277 | $107,144 | 20:48:07 25/08/2026 |
| 21 |  Deepcoin |
CELR/USDT | $0.002267 | $99,294.74 | 20:57:10 25/08/2026 |
| 22 |  BYDFi |
CELR/USDT | $0.002280 | $87,262.80 | 21:00:10 25/08/2026 |
| 23 |  KuCoin |
CELR/USDT | $0.002286 | $83,275.23 | 20:54:19 25/08/2026 |
| 24 | MEXC |
CELR/USDT | $0.002263 | $61,717.97 | 20:54:09 25/08/2026 |
| 25 |  B2Z Exchange |
CELR/USD | $0.002289 | $59,357.85 | 21:00:09 25/08/2026 |
| 26 |  BITmarkets |
CELR/USD | $0.002289 | $59,357.83 | 21:00:07 25/08/2026 |
| 27 |  XXKK |
CELR/USDT | $0.002263 | $58,045.75 | 20:54:08 25/08/2026 |
| 28 |  Koinpark |
CELR/INR | $0.002403 | $56,008.19 | 20:54:12 25/08/2026 |
| 29 | Bitunix |
CELR/USDT | $0.002272 | $55,976.81 | 20:57:09 25/08/2026 |
| 30 |  Cofinex |
CELR/USDT | $0.002272 | $52,647.22 | 21:00:17 25/08/2026 |
| 31 |  EasiCoin |
CELR/USDT | $0.002279 | $50,820.84 | 21:00:10 25/08/2026 |
| 32 |  WEEX |
CELR/USDT | $0.002329 | $50,445.07 | 20:57:10 25/08/2026 |
| 33 |  BingX |
CELR/USDT | $0.002283 | $47,541.25 | 20:48:11 25/08/2026 |
| 34 |  Phemex |
CELR/USDT | $0.002276 | $41,788.53 | 20:57:09 25/08/2026 |
| 35 |  Bitvavo |
CELR/EUR | $0.002278 | $35,924.76 | 20:57:09 25/08/2026 |
| 36 |  Coinbase Exchange |
CELR/USD | $0.002270 | $34,544.33 | 20:56:29 25/08/2026 |
| 37 |  Biconomy.com |
CELR/USDT | $0.002271 | $30,745.21 | 20:57:07 25/08/2026 |
| 38 |  BVOX |
CELR/USDT | $0.002261 | $22,962.24 | 20:54:09 25/08/2026 |
| 39 | KuCoin |
CELR/USDT | $0.002250 | $21,266.02 | 20:56:53 25/08/2026 |
| 40 | BlockFin |
CELR/USDT | $0.002274 | $18,619.96 | 21:00:15 25/08/2026 |
| 41 |  Kraken |
CELR/USD | $0.002248 | $18,343.06 | 20:59:25 25/08/2026 |
| 42 | BloFin |
CELR/USDT | $0.002267 | $17,926.59 | 20:57:17 25/08/2026 |
| 43 |  DigiFinex |
CELR/USDT | $0.002265 | $17,877.32 | 20:57:08 25/08/2026 |
| 44 |  TxFlow |
CELR/USDC | $0.002280 | $17,304.44 | 20:48:27 25/08/2026 |
| 45 |  Gate |
CELR/USDT | $0.002271 | $16,327.58 | 20:54:20 25/08/2026 |
| 46 | Gate |
CELR/USDT | $0.002260 | $16,026.77 | 20:56:54 25/08/2026 |
| 47 |  OKX |
CELR/USDT | $0.002265 | $15,483.96 | 20:56:53 25/08/2026 |
| 48 |  ICRYPEX |
CELR/USDT | $0.002380 | $15,300.45 | 21:00:10 25/08/2026 |
| 49 |  Hibt |
CELR/USDT | $0.002272 | $9,364.26 | 20:54:08 25/08/2026 |
| 50 |  Crypto.com Exchange |
CELR/USD | $0.002257 | $8,459.35 | 20:57:10 25/08/2026 |
| 51 |  Bithumb |
CELR/KRW | $0.002247 | $7,249.79 | 20:59:53 25/08/2026 |
| 52 | BITmarkets |
CELR/USDT | $0.002280 | $5,556.96 | 21:00:07 25/08/2026 |
| 53 | B2Z Exchange |
CELR/USDT | $0.002280 | $5,551.03 | 21:00:09 25/08/2026 |
| 54 |  BTSE |
CELR/USDT | $0.002280 | $5,521.09 | 20:57:08 25/08/2026 |
| 55 |  CoinEx |
CELR/USDT | $0.002268 | $5,499.59 | 20:59:53 25/08/2026 |
| 56 |  Bitcoiva |
CELR/INR | $0.002371 | $4,060.42 | 21:00:10 25/08/2026 |
| 57 |  Revolut X |
CELR/USD | $0.002275 | $3,201.82 | 21:00:08 25/08/2026 |
| 58 | Koinpark |
CELR/USDT | $0.002262 | $3,058.23 | 20:54:12 25/08/2026 |
| 59 |  Bit2Me |
CELR/EUR | $0.002339 | $2,695.64 | 20:57:10 25/08/2026 |
| 60 |  Bitlo |
CELR/TRY | $0.002293 | $2,430.91 | 21:00:10 25/08/2026 |
| 61 |  Kanga Exchange |
CELR/USDT | $0.002277 | $1,965.26 | 21:00:09 25/08/2026 |
| 62 | Bitcoiva |
CELR/USDT | $0.002270 | $1,704.97 | 21:00:10 25/08/2026 |
| 63 | Crypto.com Exchange |
CELR/USDT | $0.002256 | $770.70 | 20:57:10 25/08/2026 |
| 64 |  CoinDCX |
CELR/INR | $0.002360 | $545.32 | 21:00:10 25/08/2026 |
| 65 | BITmarkets |
CELR/USDC | $0.002289 | $545.05 | 21:00:07 25/08/2026 |
| 66 | B2Z Exchange |
CELR/USDC | $0.002289 | $545.04 | 21:00:09 25/08/2026 |
| 67 |  TRIV |
CELR/IDR | $0.002283 | $244.34 | 21:00:11 25/08/2026 |
| 68 | TRIV |
CELR/USDT | $0.002276 | $243.61 | 21:00:11 25/08/2026 |
| 69 |  ZebPay |
CELR/INR | $0.002382 | $194.60 | 21:00:10 25/08/2026 |
| 70 |  Indodax |
CELR/IDR | $0.002377 | $186.28 | 20:59:24 25/08/2026 |
| 71 |  Bitrue |
CELR/USDT | $0.002265 | $166.72 | 20:57:08 25/08/2026 |
| 72 |  ApeSwap (BSC) |
CELR/WBNB | $0.002278 | $130.62 | 14:43:52 25/08/2026 |
| 73 |  WazirX |
CELR/USDT | $0.002220 | $98.98 | 21:00:09 25/08/2026 |
| 74 | BITmarkets |
CELR/IDR | $0.002286 | $91.10 | 21:00:07 25/08/2026 |
| 75 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.002292 | $86.85 | 16:26:06 25/08/2026 |
| 76 | WazirX |
CELR/INR | $0.002415 | $80.94 | 21:00:09 25/08/2026 |
| 77 | Crypto.com Exchange |
CELR/USD | $0.002312 | $69.24 | 19:45:18 25/08/2026 |
| 78 |  Tokocrypto |
CELR/USDT | $0.002272 | $64.40 | 20:57:09 25/08/2026 |
| 79 |  Uniswap v2 |
CELR/WETH | $0.002309 | $49.03 | 16:38:35 25/08/2026 |
| 80 |  Binance.US |
CELR/USDT | $0.002539 | $46.18 | 20:59:53 25/08/2026 |
| 81 |  Bitkub |
CELR/THB | $0.002338 | $16.10 | 20:57:09 25/08/2026 |
| 82 |  Unocoin |
CELR/INR | $0.008495 | $13.74 | 20:57:08 25/08/2026 |
| 83 |  HitBTC |
CELR/BTC | $0.002487 | $0 | 21:00:08 25/08/2026 |
| 84 | HitBTC |
CELR/USDT | $0.001946 | $0 | 21:00:08 25/08/2026 |
| 85 |  BitMart |
CELR/USDT | $0.007709 | $0 | 21:00:16 25/08/2026 |
| 86 |  Tothemoon |
CELR/USDT | $0.001819 | $0 | 21:00:16 25/08/2026 |
| 87 |  Mandala Exchange |
CELR/USDT | $0.001946 | $0 | 20:54:12 25/08/2026 |
| 88 |  Giottus |
CELR/INR | $0.002189 | $0 | 20:57:10 25/08/2026 |
| 89 |  Binance TH |
CELR/USDT | $0.002272 | $0 | 20:57:09 25/08/2026 |
| 90 |  Koinbay |
CELR/USDT | $0.008288 | $0 | 20:57:15 25/08/2026 |
| 91 |  ADEN |
CELR/USDT | $0.002273 | $0 | 21:03:55 25/08/2026 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 25/08/2026, cặp giao dịch CELR/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,823,904 với tỷ giá $0.002270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.