Celer Network CELR
Xếp hạng #512
06:24:00 16/08/2025
Giá Celer Network (CELR)
$0.007864 0.29%
0.00000006710 BTC
207 VND
Thấp: $0.007599
Cao: $0.008070
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BITmarkets |
CELR/USDT | $0.007946 | $6,748,887 | 05:57:15 16/08/2025 |
| 2 |  BTSE |
CELR/USDT | $0.007946 | $6,743,376 | 05:57:15 16/08/2025 |
| 3 |  B2Z Exchange |
CELR/USD | $0.007960 | $6,439,892 | 06:00:16 16/08/2025 |
| 4 |  Binance |
CELR/USDT | $0.007915 | $4,009,231 | 05:54:17 16/08/2025 |
| 5 |  Koinbay |
CELR/USDT | $0.01889 | $2,340,127 | 05:51:15 16/08/2025 |
| 6 |  Zedxion Exchange |
CELR/USDT | $0.008294 | $2,228,486 | 16:18:16 14/08/2025 |
| 7 |  Toobit |
CELR/USDT | $0.007955 | $2,033,520 | 05:57:15 16/08/2025 |
| 8 |  Hotcoin |
CELR/USDT | $0.008717 | $930,158 | 17:41:25 13/08/2025 |
| 9 |  Yex |
CELR/USDT | $0.007946 | $782,204 | 06:00:17 16/08/2025 |
| 10 | Binance |
CELR/USDT | $0.007975 | $780,497 | 05:56:54 16/08/2025 |
| 11 |  Coinlocally |
CELR/USDT | $0.007956 | $737,630 | 06:00:20 16/08/2025 |
| 12 |  Darkex Exchange |
CELR/USDT | $0.007946 | $730,460 | 06:00:19 16/08/2025 |
| 13 |  Deepcoin |
CELR/USDT | $0.007958 | $609,906 | 05:57:08 16/08/2025 |
| 14 |  MEXC |
CELR/USDT | $0.007916 | $473,238 | 05:54:08 16/08/2025 |
| 15 | MEXC |
CELR/USDT | $0.007921 | $471,654 | 05:54:17 16/08/2025 |
| 16 |  CoinUp.io |
CELR/USDT | $0.007906 | $437,829 | 05:51:10 16/08/2025 |
| 17 |  Gate |
CELR/USDT | $0.007917 | $413,025 | 05:54:19 16/08/2025 |
| 18 |  4E |
CELR/USDT | $0.007956 | $386,567 | 06:00:11 16/08/2025 |
| 19 |  Bitunix |
CELR/USDT | $0.007957 | $337,234 | 05:57:16 16/08/2025 |
| 20 |  TruBit Pro Exchange |
CELR/USDT | $0.007945 | $276,913 | 05:57:07 16/08/2025 |
| 21 |  XT.COM |
CELR/USDT | $0.007966 | $231,660 | 05:57:07 16/08/2025 |
| 22 |  BTCC |
CELR/USDT | $0.007976 | $225,357 | 05:57:09 16/08/2025 |
| 23 |  BlockFin |
CELR/USDT | $0.007966 | $220,217 | 06:00:11 16/08/2025 |
| 24 |  UZX |
CELR/USDT | $0.007966 | $185,784 | 05:57:08 16/08/2025 |
| 25 |  BYDFi |
CELR/USDT | $0.007966 | $166,927 | 05:57:07 16/08/2025 |
| 26 |  LBank |
CELR/USDT | $0.007956 | $157,436 | 05:57:09 16/08/2025 |
| 27 |  Ourbit |
CELR/USDT | $0.007906 | $152,062 | 05:54:11 16/08/2025 |
| 28 |  Phemex |
CELR/USDT | $0.007935 | $151,722 | 05:57:17 16/08/2025 |
| 29 |  AscendEX |
CELR/USDT | $0.007953 | $149,362 | 05:51:09 16/08/2025 |
| 30 |  Tapbit |
CELR/USDT | $0.007966 | $132,243 | 05:57:09 16/08/2025 |
| 31 |  BloFin |
CELR/USDT | $0.007966 | $132,009 | 05:57:07 16/08/2025 |
| 32 |  Coinbase Exchange |
CELR/USD | $0.007960 | $109,252 | 05:56:25 16/08/2025 |
| 33 |  BVOX |
CELR/USDT | $0.007926 | $107,180 | 05:54:16 16/08/2025 |
| 34 |  BitDelta |
CELR/USDT | $0.007966 | $103,746 | 05:57:08 16/08/2025 |
| 35 |  CoinW |
CELR/USDT | $0.007956 | $102,612 | 05:57:08 16/08/2025 |
| 36 |  Koinpark |
CELR/INR | $0.008050 | $92,258.22 | 06:00:08 16/08/2025 |
| 37 |  Zoomex |
CELR/USDT | $0.007920 | $90,007.97 | 05:54:24 16/08/2025 |
| 38 | B2Z Exchange |
CELR/USDT | $0.007960 | $87,393.07 | 06:00:08 16/08/2025 |
| 39 | BITmarkets |
CELR/USDT | $0.007931 | $87,282.30 | 05:57:09 16/08/2025 |
| 40 | BTSE |
CELR/USDT | $0.007936 | $87,259.98 | 05:57:07 16/08/2025 |
| 41 |  BitMart |
CELR/USDT | $0.007928 | $87,043.57 | 05:57:08 16/08/2025 |
| 42 | Bitunix |
CELR/USDT | $0.007946 | $81,959.49 | 05:57:07 16/08/2025 |
| 43 |  KuCoin |
CELR/USDT | $0.007882 | $64,969.38 | 05:48:18 16/08/2025 |
| 44 | B2Z Exchange |
CELR/USD | $0.007960 | $60,314.07 | 06:00:08 16/08/2025 |
| 45 | BITmarkets |
CELR/USD | $0.007930 | $60,192.89 | 05:57:09 16/08/2025 |
| 46 | BYDFi |
CELR/USDT | $0.007910 | $53,828.96 | 06:00:17 16/08/2025 |
| 47 |  ICRYPEX |
CELR/USDT | $0.007986 | $46,685.48 | 05:57:07 16/08/2025 |
| 48 |  BingX |
CELR/USDT | $0.007956 | $44,925.84 | 05:57:11 16/08/2025 |
| 49 | Phemex |
CELR/USDT | $0.007976 | $42,546.86 | 05:57:08 16/08/2025 |
| 50 |  Bithumb |
CELR/KRW | $0.007905 | $41,530.77 | 05:59:23 16/08/2025 |
| 51 |  SuperEx |
CELR/USDT | $0.007926 | $41,488.25 | 05:57:10 16/08/2025 |
| 52 |  Bitget |
CELR/USDT | $0.007915 | $41,438.75 | 05:54:08 16/08/2025 |
| 53 |  UEEx |
CELR/USDT | $0.007956 | $39,114.82 | 06:00:12 16/08/2025 |
| 54 |  CoinEx |
CELR/USDT | $0.007953 | $35,363.13 | 05:59:53 16/08/2025 |
| 55 |  DigiFinex |
CELR/USDT | $0.007883 | $33,089.82 | 05:51:08 16/08/2025 |
| 56 |  Tothemoon |
CELR/USDT | $0.007976 | $29,450.70 | 05:57:07 16/08/2025 |
| 57 |  OKX |
CELR/USDT | $0.007960 | $25,660.47 | 05:56:24 16/08/2025 |
| 58 |  Coinflare |
CELR/USDT | $0.007977 | $24,266.41 | 05:57:16 16/08/2025 |
| 59 |  Bitexen |
CELR/TRY | $0.002049 | $23,838.88 | 05:57:08 16/08/2025 |
| 60 |  Bitcoiva |
CELR/INR | $0.008141 | $21,196.77 | 06:00:08 16/08/2025 |
| 61 |  Pionex |
CELR/USDT | $0.007956 | $19,922.47 | 05:57:07 16/08/2025 |
| 62 |  ONUS Pro |
CELR/VNDC | $0.007942 | $18,752.93 | 05:57:16 16/08/2025 |
| 63 |  Hibt |
CELR/USDT | $0.007956 | $17,981.15 | 05:57:09 16/08/2025 |
| 64 | Pionex |
CELR/USDT | $0.007957 | $17,851.58 | 05:57:17 16/08/2025 |
| 65 | BlockFin |
CELR/USDT | $0.007946 | $15,259.04 | 06:00:16 16/08/2025 |
| 66 | Gate |
CELR/USDT | $0.007964 | $13,661.34 | 05:59:54 16/08/2025 |
| 67 | BloFin |
CELR/USDT | $0.007946 | $13,304.90 | 05:57:18 16/08/2025 |
| 68 |  Crypto.com Exchange |
CELR/USD | $0.007779 | $10,438.17 | 05:51:11 16/08/2025 |
| 69 |  Bitvavo |
CELR/EUR | $0.007796 | $10,424.88 | 05:57:09 16/08/2025 |
| 70 | Bitcoiva |
CELR/USDT | $0.007976 | $9,761.56 | 06:00:08 16/08/2025 |
| 71 | B2Z Exchange |
CELR/USDC | $0.007960 | $7,480.63 | 06:00:08 16/08/2025 |
| 72 | BITmarkets |
CELR/USDC | $0.007931 | $7,461.26 | 05:57:09 16/08/2025 |
| 73 |  BitonEx |
CELR/USDT | $0.007966 | $7,204.45 | 06:00:13 16/08/2025 |
| 74 | Koinpark |
CELR/USDT | $0.007966 | $5,765.64 | 06:00:08 16/08/2025 |
| 75 |  Kraken |
CELR/USD | $0.007945 | $5,025.08 | 05:59:24 16/08/2025 |
| 76 |  Bitkub |
CELR/THB | $0.007750 | $4,703.25 | 05:57:07 16/08/2025 |
| 77 | KuCoin |
CELR/USDT | $0.007946 | $3,520.28 | 05:59:23 16/08/2025 |
| 78 |  XXKK |
CELR/USDT | $0.007962 | $3,073.95 | 06:00:08 16/08/2025 |
| 79 |  Bitlo |
CELR/TRY | $0.007931 | $2,500.94 | 05:54:11 16/08/2025 |
| 80 |  Foxbit |
CELR/BRL | $0.007817 | $1,728.52 | 05:54:11 16/08/2025 |
| 81 |  WEEX |
CELR/USDT | $0.007966 | $1,583.60 | 05:57:11 16/08/2025 |
| 82 |  CoinDCX |
CELR/INR | $0.007999 | $1,062.43 | 05:57:13 16/08/2025 |
| 83 |  Kanga Exchange |
CELR/USDT | $0.007886 | $874.07 | 06:00:07 16/08/2025 |
| 84 |  Bitrue |
CELR/USDT | $0.007946 | $743.99 | 05:57:12 16/08/2025 |
| 85 | OKX |
CELR/USD | $0.007825 | $723.00 | 05:56:53 16/08/2025 |
| 86 | Kraken |
CELR/EUR | $0.007951 | $671.46 | 05:59:24 16/08/2025 |
| 87 |  Bit2Me |
CELR/EUR | $0.007951 | $658.68 | 05:57:07 16/08/2025 |
| 88 | Crypto.com Exchange |
CELR/USDT | $0.007782 | $543.44 | 05:51:11 16/08/2025 |
| 89 |  ApeSwap (BSC) |
CELR/WBNB | $0.007810 | $521.02 | 05:55:55 16/08/2025 |
| 90 |  TRIV |
CELR/IDR | $0.007976 | $480.52 | 06:00:12 16/08/2025 |
| 91 | TRIV |
CELR/USDT | $0.007956 | $479.32 | 06:00:12 16/08/2025 |
| 92 |  Indodax |
CELR/IDR | $0.007589 | $465.80 | 05:59:24 16/08/2025 |
| 93 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.007879 | $377.86 | 05:55:55 16/08/2025 |
| 94 |  ZebPay |
CELR/INR | $0.007930 | $365.69 | 06:00:11 16/08/2025 |
| 95 | Crypto.com Exchange |
CELR/USD | $0.007627 | $350.71 | 02:45:22 16/08/2025 |
| 96 |  Binance TH |
CELR/USDT | $0.007966 | $215.65 | 05:57:07 16/08/2025 |
| 97 |  Binance.US |
CELR/USDT | $0.008076 | $155.60 | 05:59:23 16/08/2025 |
| 98 | ONUS Pro |
CELR/VNDC | $0.007970 | $66.34 | 05:57:10 16/08/2025 |
| 99 |  Tokocrypto |
CELR/USDT | $0.007946 | $20.24 | 05:57:09 16/08/2025 |
| 100 |  Unocoin |
CELR/INR | $0.007313 | $5.11 | 06:00:11 16/08/2025 |
| 101 |  Giottus |
CELR/INR | $0.008490 | $0.7471 | 05:42:07 16/08/2025 |
| 102 |  HitBTC |
CELR/BTC | $0.007592 | $0 | 05:54:11 16/08/2025 |
| 103 | HitBTC |
CELR/USDT | $0.007810 | $0 | 05:54:11 16/08/2025 |
| 104 |  Mandala Exchange |
CELR/USDT | $0.007809 | $0 | 06:00:08 16/08/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2025, cặp giao dịch CELR/USDT tại sàn BITmarkets đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,748,887 với tỷ giá $0.007946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.