Tiền ảo: 32,345 Sàn giao dịch: 762 Vốn hóa: $3,226,204,171,241 Khối lượng (24h): $214,696,660,927 Thị phần: BTC: 60.0%, ETH: 12.3%
Celer Network (CELR)Celer Network CELR
Xếp hạng #382 19:39:00 21/11/2024
Giá Celer Network (CELR)
$0.01485 3.32%
0.0000001518 BTC 383 VND
Thấp: $0.01365 Cao: $0.01488

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELR/USDT $0.01436 $10,026,538 18:56:58 21/11/2024
2 Toobit Toobit CELR/USDT $0.01440 $8,370,318 18:59:58 21/11/2024
3 Bitunix Bitunix CELR/USDT $0.01440 $5,603,148 18:59:58 21/11/2024
4 LBank LBank CELR/USDT $0.01439 $4,164,795 18:59:58 21/11/2024
5 BTSE BTSE CELR/USDT $0.01439 $2,977,275 19:02:23 21/11/2024
6 Fairdesk Fairdesk CELR/USDT $0.01440 $2,913,757 19:23:58 21/11/2024
7 B2Z Exchange B2Z Exchange CELR/USDC $0.01474 $2,875,133 19:20:21 21/11/2024
8 BITmarkets BITmarkets CELR/USDC $0.01443 $2,854,304 19:05:17 21/11/2024
9 B2Z Exchange B2Z Exchange CELR/USDT $0.01474 $2,820,504 19:20:21 21/11/2024
10 BITmarkets BITmarkets CELR/USDT $0.01439 $2,777,168 19:05:17 21/11/2024
11 Binance Binance CELR/USDT $0.01437 $2,450,072 18:56:17 21/11/2024
12 Zedxion Exchange Zedxion Exchange CELR/USDT $0.01464 $2,421,196 19:17:58 21/11/2024
13 Ourbit Ourbit CELR/USDT $0.01437 $1,976,647 19:02:58 21/11/2024
14 Bybit Bybit CELR/USDT $0.01438 $1,536,709 18:56:58 21/11/2024
15 WEEX WEEX CELR/USDT $0.01440 $1,479,785 18:59:58 21/11/2024
16 ZOOMEX ZOOMEX CELR/USDT $0.01475 $1,403,954 19:20:58 21/11/2024
17 BTSE BTSE CELR/USDT $0.01440 $1,270,914 19:02:58 21/11/2024
18 B2Z Exchange B2Z Exchange CELR/USD $0.01474 $1,242,819 19:20:58 21/11/2024
19 BITmarkets BITmarkets CELR/USDT $0.01439 $1,233,025 19:05:58 21/11/2024
20 CoinUp.io CoinUp.io CELR/USDT $0.01457 $1,142,948 19:14:21 21/11/2024
21 XT.COM XT.COM CELR/USDT $0.01438 $606,385 18:59:15 21/11/2024
22 Hotcoin Hotcoin CELR/USDT $0.01433 $487,845 18:59:15 21/11/2024
23 BYDFi BYDFi CELR/USDT $0.01446 $476,886 19:14:21 21/11/2024
24 Phemex Phemex CELR/USDT $0.01441 $463,483 18:59:58 21/11/2024
25 Ourbit Ourbit CELR/USDT $0.01436 $462,490 19:02:23 21/11/2024
26 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.01440 $408,681 19:05:17 21/11/2024
27 B2Z Exchange B2Z Exchange CELR/USD $0.01473 $390,431 19:20:21 21/11/2024
28 BITmarkets BITmarkets CELR/USD $0.01439 $384,832 19:05:17 21/11/2024
29 Koinpark Koinpark CELR/INR $0.01491 $383,614 19:20:21 21/11/2024
30 LBank LBank CELR/USDT $0.01439 $294,740 18:59:15 21/11/2024
31 Bitunix Bitunix CELR/USDT $0.01439 $247,580 18:59:15 21/11/2024
32 AlphaX AlphaX CELR/USDT $0.01481 $196,660 19:23:58 21/11/2024
33 BitDelta BitDelta CELR/USDT $0.01440 $194,003 19:05:17 21/11/2024
34 Coinbase Exchange Coinbase Exchange CELR/USD $0.01434 $181,582 18:56:17 21/11/2024
35 Bithumb Bithumb CELR/KRW $0.01458 $175,713 18:59:15 21/11/2024
36 Bitcoiva Bitcoiva CELR/INR $0.01523 $155,593 19:17:15 21/11/2024
37 AscendEX (BitMax) AscendEX (BitMax) CELR/USDT $0.01446 $139,589 18:59:15 21/11/2024
38 SuperEx SuperEx CELR/USDT $0.01454 $132,758 19:14:21 21/11/2024
39 BYDFi BYDFi CELR/USDT $0.01454 $126,648 19:14:58 21/11/2024
40 UEEx UEEx CELR/USDT $0.01457 $122,017 19:14:21 21/11/2024
41 4E 4E CELR/USDT $0.01458 $121,042 19:14:21 21/11/2024
42 Binance Binance CELR/BTC $0.01372 $107,582 18:56:17 21/11/2024
43 Phemex Phemex CELR/USDT $0.01438 $106,814 18:59:15 21/11/2024
44 DigiFinex DigiFinex CELR/USDT $0.01436 $101,085 18:59:15 21/11/2024
45 FameEX FameEX CELR/USDT $0.01438 $100,075 18:59:15 21/11/2024
46 Bitcoiva Bitcoiva CELR/USDT $0.01454 $93,005.24 19:17:15 21/11/2024
47 BitMart BitMart CELR/USDT $0.01435 $92,252.74 18:59:15 21/11/2024
48 Bitget Bitget CELR/USDT $0.01445 $88,344.94 18:59:15 21/11/2024
49 ICRYPEX ICRYPEX CELR/USDT $0.01450 $76,587.46 19:08:16 21/11/2024
50 CoinEx CoinEx CELR/USDT $0.01433 $66,462.91 18:59:15 21/11/2024
51 BingX BingX CELR/USDT $0.01437 $61,789.68 18:59:15 21/11/2024
52 KuCoin KuCoin CELR/USDT $0.01438 $60,475.99 18:59:58 21/11/2024
53 BITFLEX BITFLEX CELR/USDT $0.01449 $58,224.96 19:08:58 21/11/2024
54 WEEX WEEX CELR/USDT $0.01438 $53,221.72 18:59:15 21/11/2024
55 UZX UZX CELR/USDT $0.01438 $51,653.56 18:59:15 21/11/2024
56 LATOKEN LATOKEN CELR/USDT $0.01436 $51,367.03 19:02:23 21/11/2024
57 Bitvavo Bitvavo CELR/EUR $0.01414 $50,428.39 18:59:15 21/11/2024
58 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.01416 $41,453.04 18:59:15 21/11/2024
59 ONUS Pro ONUS Pro CELR/VNDC $0.01455 $39,289.00 19:14:58 21/11/2024
60 BloFin BloFin CELR/USDT $0.01438 $38,525.52 19:05:17 21/11/2024
61 BloFin BloFin CELR/USDT $0.01441 $38,088.79 19:05:58 21/11/2024
62 OKX OKX CELR/USDT $0.01425 $35,815.53 18:56:17 21/11/2024
63 Pionex Pionex CELR/USDT $0.01440 $34,436.08 18:59:58 21/11/2024
64 CoinW CoinW CELR/USDT $0.01439 $33,742.46 18:59:15 21/11/2024
65 KuCoin KuCoin CELR/USDT $0.01431 $29,161.20 18:56:17 21/11/2024
66 Kraken Kraken CELR/USD $0.01427 $28,046.24 18:56:17 21/11/2024
67 Gate.io Gate.io CELR/USDT $0.01435 $25,324.66 18:59:15 21/11/2024
68 ZebPay ZebPay CELR/INR $0.01477 $24,417.42 19:14:21 21/11/2024
69 Bitexen Bitexen CELR/TRY $0.01274 $21,150.27 19:08:16 21/11/2024
70 Pionex Pionex CELR/USDT $0.01439 $20,074.92 18:59:15 21/11/2024
71 Bitrue Bitrue CELR/USDT $0.01439 $20,028.27 18:59:15 21/11/2024
72 Tapbit Tapbit CELR/USDT $0.01437 $18,502.39 19:02:23 21/11/2024
73 Koinpark Koinpark CELR/USDT $0.01473 $18,203.88 19:20:21 21/11/2024
74 MEXC MEXC CELR/USDT $0.01433 $16,894.74 18:59:15 21/11/2024
75 BIKA BIKA CELR/USDT $0.01457 $15,642.70 19:14:21 21/11/2024
76 Bitay Bitay CELR/USDT $0.01056 $15,544.44 19:14:21 21/11/2024
77 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01412 $13,894.21 18:59:15 21/11/2024
78 Bitlo Bitlo CELR/TRY $0.01463 $7,715.91 19:20:21 21/11/2024
79 DeGate DeGate CELR/USDC $0.01438 $7,089.56 19:02:23 21/11/2024
80 Topcredit Int Topcredit Int CELR/USDT $0.01457 $6,114.60 19:14:21 21/11/2024
81 CoinDCX CoinDCX CELR/INR $0.01489 $6,045.14 19:14:21 21/11/2024
82 Hibt Hibt CELR/USDT $0.01425 $5,410.42 18:59:15 21/11/2024
83 Cryptology Cryptology CELR/USDT $0.01441 $3,852.96 19:05:17 21/11/2024
84 Bitkub Bitkub CELR/THB $0.01432 $3,230.56 19:02:23 21/11/2024
85 Tokocrypto Tokocrypto CELR/USDT $0.01438 $2,730.89 18:59:15 21/11/2024
86 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.01434 $2,699.77 19:05:17 21/11/2024
87 CoinDCX CoinDCX CELR/USDT $0.01458 $2,686.56 19:14:21 21/11/2024
88 Bit2Me Bit2Me CELR/EUR $0.01438 $2,172.06 19:02:23 21/11/2024
89 TRIV TRIV CELR/IDR $0.01462 $2,136.32 19:17:15 21/11/2024
90 TRIV TRIV CELR/USDT $0.01460 $2,129.14 19:17:15 21/11/2024
91 Kraken Kraken CELR/EUR $0.01432 $2,104.47 18:56:17 21/11/2024
92 Indodax Indodax CELR/IDR $0.01487 $1,785.55 19:05:17 21/11/2024
93 Binance.US Binance.US CELR/USDT $0.01422 $1,565.29 18:59:15 21/11/2024
94 Kraken Kraken CELR/USD $0.01391 $1,062.22 18:56:58 21/11/2024
95 Binance TH Binance TH CELR/USDT $0.01438 $910.94 18:59:15 21/11/2024
96 Foxbit Foxbit CELR/BRL $0.01417 $331.38 19:05:17 21/11/2024
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.01415 $250.99 18:56:17 21/11/2024
98 OKX OKX CELR/USDC $0.01412 $84.64 18:56:17 21/11/2024
99 Unocoin Unocoin CELR/INR $0.01906 $41.03 19:20:21 21/11/2024
100 Gate.io Gate.io CELR/ETH $0.01416 $14.17 18:59:15 21/11/2024
101 CoinDCX CoinDCX CELR/BTC $0.01374 $10.87 19:14:21 21/11/2024
102 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01398 $9.78 18:59:58 21/11/2024
103 Mandala Exchange Mandala Exchange CELR/USDT $0.01355 $9.23 19:14:21 21/11/2024
104 HitBTC HitBTC CELR/USDT $0.01355 $9.23 19:05:17 21/11/2024
105 HitBTC HitBTC CELR/BTC $0.01460 $3.65 19:05:17 21/11/2024
106 WazirX WazirX CELR/BTC $0.02938 $0 19:20:21 21/11/2024
107 WazirX WazirX CELR/INR $0.01527 $0 19:20:21 21/11/2024
108 WazirX WazirX CELR/USDT $0.01460 $0 19:20:21 21/11/2024
109 ONUS Pro ONUS Pro CELR/VNDC $0.01455 $0 19:14:21 21/11/2024
110 ChangeNOW ChangeNOW CELR/BTC $0.01861 $0 19:20:21 21/11/2024

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:56:58 21/11/2024, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,026,538 với tỷ giá $0.01436.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com
4.2 trên 797 đánh giá