Celer Network CELR
Xếp hạng #678
18:19:00 25/02/2026
Giá Celer Network (CELR)
$0.002449 4.68%
0.00000003754 BTC
66 VND
Thấp: $0.002321
Cao: $0.002457
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELR/USDT | $0.01888 | $2,338,520 | 17:57:15 25/02/2026 |
| 2 |  CoinChief |
CELR/USDT | $0.002451 | $1,763,215 | 18:00:08 25/02/2026 |
| 3 |  Binance |
CELR/USDT | $0.002450 | $891,368 | 17:54:16 25/02/2026 |
| 4 |  YEX |
CELR/USDT | $0.002450 | $862,229 | 18:00:17 25/02/2026 |
| 5 | Binance |
CELR/USDT | $0.002450 | $345,993 | 17:56:42 25/02/2026 |
| 6 |  BitbabyExchange |
CELR/USDT | $0.002460 | $226,582 | 17:51:16 25/02/2026 |
| 7 |  Gate |
CELR/USDT | $0.002452 | $213,401 | 17:54:19 25/02/2026 |
| 8 |  4E |
CELR/USDT | $0.002449 | $171,068 | 17:54:08 25/02/2026 |
| 9 |  BlockFin |
CELR/USDT | $0.002450 | $148,911 | 18:00:09 25/02/2026 |
| 10 |  AscendEX |
CELR/USDT | $0.002437 | $142,398 | 17:57:08 25/02/2026 |
| 11 |  Pionex |
CELR/USDT | $0.002440 | $136,536 | 17:57:14 25/02/2026 |
| 12 |  XT.COM |
CELR/USDT | $0.002450 | $126,614 | 17:57:09 25/02/2026 |
| 13 |  Picol |
CELR/USDT | $0.002450 | $120,450 | 18:00:08 25/02/2026 |
| 14 |  CoinW |
CELR/USDT | $0.002453 | $117,600 | 17:42:12 25/02/2026 |
| 15 |  XXKK |
CELR/USDT | $0.002485 | $107,482 | 18:00:10 25/02/2026 |
| 16 |  Bitcoiva |
CELR/USDT | $0.002450 | $106,155 | 18:00:09 25/02/2026 |
| 17 |  Biconomy.com |
CELR/USDT | $0.002449 | $96,754.42 | 17:57:09 25/02/2026 |
| 18 |  UZX |
CELR/USDT | $0.002450 | $94,416.93 | 17:54:07 25/02/2026 |
| 19 |  MEXC |
CELR/USDT | $0.002449 | $90,148.98 | 17:54:08 25/02/2026 |
| 20 |  BloFin |
CELR/USDT | $0.002452 | $88,943.01 | 17:54:07 25/02/2026 |
| 21 |  Cofinex |
CELR/USDT | $0.002457 | $86,756.65 | 18:00:17 25/02/2026 |
| 22 |  Coinbase Exchange |
CELR/USD | $0.002460 | $79,190.87 | 17:57:00 25/02/2026 |
| 23 |  Deepcoin |
CELR/USDT | $0.002442 | $77,144.03 | 17:57:07 25/02/2026 |
| 24 |  BYDFi |
CELR/USDT | $0.002450 | $76,645.79 | 17:57:11 25/02/2026 |
| 25 |  LBank |
CELR/USDT | $0.002445 | $75,359.57 | 17:57:10 25/02/2026 |
| 26 |  Bitunix |
CELR/USDT | $0.002450 | $72,775.58 | 17:54:15 25/02/2026 |
| 27 |  Ourbit |
CELR/USDT | $0.002448 | $61,964.15 | 17:57:08 25/02/2026 |
| 28 |  Bitvavo |
CELR/EUR | $0.002457 | $60,581.57 | 17:57:12 25/02/2026 |
| 29 |  Koinpark |
CELR/INR | $0.002590 | $46,670.93 | 17:57:11 25/02/2026 |
| 30 |  BitDelta |
CELR/USDT | $0.002450 | $45,704.74 | 18:00:07 25/02/2026 |
| 31 |  Phemex |
CELR/USDT | $0.002445 | $43,817.17 | 17:57:08 25/02/2026 |
| 32 |  BingX |
CELR/USDT | $0.002444 | $43,781.91 | 17:54:08 25/02/2026 |
| 33 |  BTCC |
CELR/USDT | $0.002454 | $34,811.35 | 17:09:08 25/02/2026 |
| 34 |  ONUS Pro |
CELR/VNDC | $0.002469 | $28,805.23 | 17:57:16 25/02/2026 |
| 35 | Bitunix |
CELR/USDT | $0.002450 | $27,802.31 | 17:54:11 25/02/2026 |
| 36 |  Tothemoon |
CELR/USDT | $0.002445 | $27,286.59 | 17:57:14 25/02/2026 |
| 37 |  CoinEx |
CELR/USDT | $0.002446 | $25,309.17 | 17:59:53 25/02/2026 |
| 38 |  BVOX |
CELR/USDT | $0.002440 | $22,208.13 | 17:57:13 25/02/2026 |
| 39 |  KuCoin |
CELR/USDT | $0.002460 | $21,584.53 | 17:56:23 25/02/2026 |
| 40 | KuCoin |
CELR/USDT | $0.002468 | $15,821.94 | 17:54:18 25/02/2026 |
| 41 |  BITmarkets |
CELR/USD | $0.002440 | $15,359.90 | 18:00:13 25/02/2026 |
| 42 |  B2Z Exchange |
CELR/USD | $0.002440 | $15,359.90 | 18:00:11 25/02/2026 |
| 43 |  Kraken |
CELR/USD | $0.002466 | $15,359.83 | 17:59:54 25/02/2026 |
| 44 |  SuperEx |
CELR/USDT | $0.002420 | $15,200.80 | 18:00:10 25/02/2026 |
| 45 |  DigiFinex |
CELR/USDT | $0.002455 | $13,860.21 | 17:57:07 25/02/2026 |
| 46 |  ICRYPEX |
CELR/USDT | $0.002540 | $13,329.87 | 18:00:12 25/02/2026 |
| 47 | Gate |
CELR/USDT | $0.002454 | $12,958.30 | 17:56:24 25/02/2026 |
| 48 |  Bithumb |
CELR/KRW | $0.002482 | $12,059.06 | 17:59:24 25/02/2026 |
| 49 |  Bitget |
CELR/USDT | $0.002450 | $6,902.35 | 17:54:12 25/02/2026 |
| 50 |  Coinflare |
CELR/USDT | $0.002450 | $5,776.48 | 18:00:15 25/02/2026 |
| 51 |  WEEX |
CELR/USDT | $0.002450 | $4,999.37 | 17:57:08 25/02/2026 |
| 52 |  Bitop |
CELR/USDT | $0.002449 | $4,986.38 | 17:57:09 25/02/2026 |
| 53 |  Crypto.com Exchange |
CELR/USDT | $0.002449 | $4,289.21 | 17:57:11 25/02/2026 |
| 54 | ONUS Pro |
CELR/VNDC | $0.002452 | $3,356.81 | 17:57:10 25/02/2026 |
| 55 |  OKX |
CELR/USDT | $0.002475 | $3,273.04 | 17:56:23 25/02/2026 |
| 56 | Koinpark |
CELR/USDT | $0.002448 | $2,683.22 | 17:57:11 25/02/2026 |
| 57 |  Hibt |
CELR/USDT | $0.002470 | $2,286.52 | 17:42:07 25/02/2026 |
| 58 | BITmarkets |
CELR/USDT | $0.002449 | $1,742.58 | 18:00:13 25/02/2026 |
| 59 | B2Z Exchange |
CELR/USDT | $0.002449 | $1,742.58 | 18:00:11 25/02/2026 |
| 60 |  BTSE |
CELR/USDT | $0.002450 | $1,739.31 | 17:54:11 25/02/2026 |
| 61 | Kraken |
CELR/EUR | $0.002416 | $1,593.87 | 17:59:25 25/02/2026 |
| 62 |  Bit2Me |
CELR/EUR | $0.002416 | $1,589.70 | 17:57:07 25/02/2026 |
| 63 |  Bitlo |
CELR/TRY | $0.002441 | $1,582.34 | 17:57:12 25/02/2026 |
| 64 | Crypto.com Exchange |
CELR/USD | $0.002455 | $1,404.78 | 17:57:11 25/02/2026 |
| 65 | BlockFin |
CELR/USDT | $0.002460 | $1,326.96 | 18:00:15 25/02/2026 |
| 66 |  Kanga Exchange |
CELR/USDT | $0.002480 | $1,271.32 | 18:00:07 25/02/2026 |
| 67 | BloFin |
CELR/USDT | $0.002450 | $1,058.18 | 17:57:24 25/02/2026 |
| 68 |  ZebPay |
CELR/INR | $0.003080 | $952.81 | 17:54:12 25/02/2026 |
| 69 |  Tokocrypto |
CELR/USDT | $0.002450 | $540.82 | 17:57:09 25/02/2026 |
| 70 |  Foxbit |
CELR/BRL | $0.002356 | $322.65 | 18:00:08 25/02/2026 |
| 71 |  TRIV |
CELR/IDR | $0.002456 | $250.91 | 18:00:13 25/02/2026 |
| 72 | TRIV |
CELR/USDT | $0.002451 | $250.42 | 18:00:13 25/02/2026 |
| 73 |  Uniswap v2 |
CELR/WETH | $0.002433 | $199.65 | 13:22:11 25/02/2026 |
| 74 | BITmarkets |
CELR/USDC | $0.002440 | $189.27 | 18:00:13 25/02/2026 |
| 75 | B2Z Exchange |
CELR/USDC | $0.002440 | $189.27 | 18:00:11 25/02/2026 |
| 76 |  Bitrue |
CELR/USDT | $0.002450 | $137.96 | 17:57:11 25/02/2026 |
| 77 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.002442 | $80.72 | 10:48:17 25/02/2026 |
| 78 |  CoinDCX |
CELR/INR | $0.002515 | $76.19 | 18:00:15 25/02/2026 |
| 79 |  ApeSwap (BSC) |
CELR/WBNB | $0.002441 | $66.67 | 09:18:05 25/02/2026 |
| 80 |  Indodax |
CELR/IDR | $0.002438 | $42.48 | 18:02:53 25/02/2026 |
| 81 | Bitcoiva |
CELR/INR | $0.002546 | $32.65 | 17:57:09 25/02/2026 |
| 82 |  Unocoin |
CELR/INR | $0.01100 | $21.99 | 18:00:17 25/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.002383 | $12.46 | 10:49:47 25/02/2026 |
| 84 |  WazirX |
CELR/INR | $0.002529 | $10.54 | 18:00:08 25/02/2026 |
| 85 | WazirX |
CELR/USDT | $0.002400 | $6.08 | 18:00:08 25/02/2026 |
| 86 |  Binance.US |
CELR/USDT | $0.002176 | $2.02 | 17:59:53 25/02/2026 |
| 87 |  Bitkub |
CELR/THB | $0.003738 | $0.6414 | 17:54:11 25/02/2026 |
| 88 |  HitBTC |
CELR/BTC | $0.002287 | $0 | 17:57:07 25/02/2026 |
| 89 | HitBTC |
CELR/USDT | $0.002480 | $0 | 17:57:07 25/02/2026 |
| 90 | OKX |
CELR/USD | $0.002307 | $0 | 17:56:53 25/02/2026 |
| 91 |  Mandala Exchange |
CELR/USDT | $0.002480 | $0 | 18:00:12 25/02/2026 |
| 92 |  Giottus |
CELR/INR | $0.002925 | $0 | 17:54:12 25/02/2026 |
| 93 |  Binance TH |
CELR/USDT | $0.002450 | $0 | 17:57:08 25/02/2026 |
| 94 |  ADEN |
CELR/USDT | $0.002449 | $0 | 18:03:42 25/02/2026 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/02/2026, cặp giao dịch CELR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,338,520 với tỷ giá $0.01888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.