Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,852,737,749,618 Khối lượng (24h): $214,856,136,890 Thị phần: BTC: 60.6%, ETH: 11.6%
Celer Network (CELR)Celer Network CELR
Xếp hạng #504 08:54:00 26/07/2025
Giá Celer Network (CELR)
$0.008142 3.27%
0.00000006940 BTC 214 VND
Thấp: $0.007706 Cao: $0.008156

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 B2Z Exchange B2Z Exchange CELR/USD $0.008170 $4,063,132 08:00:15 26/07/2025
2 BITmarkets BITmarkets CELR/USDT $0.008131 $4,061,084 07:57:16 26/07/2025
3 BTSE BTSE CELR/USDT $0.008161 $4,060,624 07:57:18 26/07/2025
4 Binance Binance CELR/USDT $0.008133 $3,417,023 07:54:16 26/07/2025
5 Koinbay Koinbay CELR/USDT $0.01888 $2,339,064 07:57:15 26/07/2025
6 Hotcoin Hotcoin CELR/USDT $0.008151 $1,884,541 07:59:39 26/07/2025
7 Zedxion Exchange Zedxion Exchange CELR/USDT $0.008133 $1,833,156 07:54:18 26/07/2025
8 Toobit Toobit CELR/USDT $0.008141 $1,786,739 07:57:19 26/07/2025
9 Yex Yex CELR/USDT $0.008141 $934,304 07:57:18 26/07/2025
10 Binance Binance CELR/USDT $0.008151 $875,405 07:56:42 26/07/2025
11 Darkex Exchange Darkex Exchange CELR/USDT $0.008151 $860,070 08:00:28 26/07/2025
12 Deepcoin Deepcoin CELR/USDT $0.008143 $856,535 07:57:08 26/07/2025
13 MEXC MEXC CELR/USDT $0.008157 $855,187 07:54:16 26/07/2025
14 Coinlocally Coinlocally CELR/USDT $0.008151 $851,732 08:00:28 26/07/2025
15 MEXC MEXC CELR/USDT $0.008151 $725,732 07:48:07 26/07/2025
16 XXKK XXKK CELR/USDT $0.008155 $712,204 08:00:08 26/07/2025
17 Gate Gate CELR/USDT $0.008141 $566,564 07:57:19 26/07/2025
18 4E 4E CELR/USDT $0.008153 $432,839 08:00:11 26/07/2025
19 Bitunix Bitunix CELR/USDT $0.008141 $364,329 07:57:15 26/07/2025
20 Gate Gate CELR/USDT $0.008150 $325,760 07:59:54 26/07/2025
21 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.008146 $266,367 07:57:09 26/07/2025
22 XT.COM XT.COM CELR/USDT $0.008141 $263,488 07:57:09 26/07/2025
23 UZX UZX CELR/USDT $0.008141 $202,011 07:57:10 26/07/2025
24 BYDFi BYDFi CELR/USDT $0.008143 $190,078 07:57:07 26/07/2025
25 BTCC BTCC CELR/USDT $0.008141 $185,768 07:57:09 26/07/2025
26 LBank LBank CELR/USDT $0.008141 $182,108 07:57:10 26/07/2025
27 Ourbit Ourbit CELR/USDT $0.008151 $176,339 07:48:11 26/07/2025
28 BlockFin BlockFin CELR/USDT $0.008143 $165,608 07:57:08 26/07/2025
29 CoinUp.io CoinUp.io CELR/USDT $0.008141 $153,540 07:54:08 26/07/2025
30 Phemex Phemex CELR/USDT $0.008151 $151,540 07:57:17 26/07/2025
31 AscendEX AscendEX CELR/USDT $0.008140 $147,655 07:57:14 26/07/2025
32 Coinbase Exchange Coinbase Exchange CELR/USD $0.008150 $138,840 07:56:25 26/07/2025
33 Tapbit Tapbit CELR/USDT $0.008141 $116,739 07:57:10 26/07/2025
34 Bitget Bitget CELR/USDT $0.008141 $108,545 07:54:07 26/07/2025
35 BitDelta BitDelta CELR/USDT $0.008141 $106,063 07:57:08 26/07/2025
36 BVOX BVOX CELR/USDT $0.008141 $104,351 07:51:14 26/07/2025
37 Koinpark Koinpark CELR/INR $0.008205 $103,081 07:57:09 26/07/2025
38 KuCoin KuCoin CELR/USDT $0.008129 $103,008 07:51:17 26/07/2025
39 BloFin BloFin CELR/USDT $0.008141 $99,522.76 07:54:08 26/07/2025
40 CoinW CoinW CELR/USDT $0.008151 $97,922.45 07:57:08 26/07/2025
41 Bitcoiva Bitcoiva CELR/INR $0.008432 $93,491.17 08:00:12 26/07/2025
42 B2Z Exchange B2Z Exchange CELR/USDT $0.008132 $90,324.27 08:00:11 26/07/2025
43 BITmarkets BITmarkets CELR/USDT $0.008130 $89,765.81 07:57:08 26/07/2025
44 BTSE BTSE CELR/USDT $0.008161 $89,649.64 07:51:07 26/07/2025
45 BitMart BitMart CELR/USDT $0.008159 $89,187.40 07:54:07 26/07/2025
46 SuperEx SuperEx CELR/USDT $0.008093 $73,537.60 08:00:11 26/07/2025
47 ONUS Pro ONUS Pro CELR/VNDC $0.008158 $73,081.53 08:00:16 26/07/2025
48 Bitunix Bitunix CELR/USDT $0.008141 $65,452.31 07:57:08 26/07/2025
49 Zoomex Zoomex CELR/USDT $0.008156 $63,611.62 07:57:17 26/07/2025
50 Bitcoiva Bitcoiva CELR/USDT $0.008143 $59,214.98 08:00:12 26/07/2025
51 B2Z Exchange B2Z Exchange CELR/USD $0.008180 $53,876.57 08:00:11 26/07/2025
52 BITmarkets BITmarkets CELR/USD $0.008130 $53,855.56 07:57:08 26/07/2025
53 Bithumb Bithumb CELR/KRW $0.008009 $53,298.63 07:59:53 26/07/2025
54 Phemex Phemex CELR/USDT $0.008151 $45,070.61 07:57:09 26/07/2025
55 BYDFi BYDFi CELR/USDT $0.008147 $44,285.58 08:00:17 26/07/2025
56 UEEx UEEx CELR/USDT $0.008133 $44,172.57 07:54:09 26/07/2025
57 BingX BingX CELR/USDT $0.008131 $40,250.04 07:54:08 26/07/2025
58 ICRYPEX ICRYPEX CELR/USDT $0.008221 $39,128.06 07:54:07 26/07/2025
59 DigiFinex DigiFinex CELR/USDT $0.008156 $38,008.94 07:57:08 26/07/2025
60 OKX OKX CELR/USDT $0.008135 $30,227.52 07:56:23 26/07/2025
61 Bitexen Bitexen CELR/TRY $0.002062 $29,490.22 07:57:08 26/07/2025
62 Tothemoon Tothemoon CELR/USDT $0.008151 $29,236.69 07:57:08 26/07/2025
63 Pionex Pionex CELR/USDT $0.008151 $28,533.55 07:57:09 26/07/2025
64 CoinEx CoinEx CELR/USDT $0.008142 $27,912.60 07:59:53 26/07/2025
65 Coinflare Coinflare CELR/USDT $0.008151 $21,765.48 07:57:15 26/07/2025
66 Hibt Hibt CELR/USDT $0.008131 $21,281.70 07:54:09 26/07/2025
67 Bitvavo Bitvavo CELR/EUR $0.008146 $12,833.93 07:57:11 26/07/2025
68 KuCoin KuCoin CELR/USDT $0.008171 $12,826.43 07:58:23 26/07/2025
69 Pionex Pionex CELR/USDT $0.008150 $12,039.44 07:57:17 26/07/2025
70 Kraken Kraken CELR/USD $0.008147 $10,417.05 07:59:24 26/07/2025
71 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.008197 $7,946.67 07:48:08 26/07/2025
72 BitonEx BitonEx CELR/USDT $0.008163 $7,527.86 08:00:09 26/07/2025
73 B2Z Exchange B2Z Exchange CELR/USDC $0.008182 $7,168.10 08:00:11 26/07/2025
74 BITmarkets BITmarkets CELR/USDC $0.008129 $7,166.63 07:57:08 26/07/2025
75 Koinpark Koinpark CELR/USDT $0.008143 $6,538.04 07:57:09 26/07/2025
76 BlockFin BlockFin CELR/USDT $0.008150 $6,128.86 07:57:16 26/07/2025
77 BloFin BloFin CELR/USDT $0.008151 $5,632.27 07:57:17 26/07/2025
78 ZebPay ZebPay CELR/INR $0.008238 $3,941.44 08:00:11 26/07/2025
79 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.008007 $3,776.11 07:48:08 26/07/2025
80 WEEX WEEX CELR/USDT $0.008141 $3,063.12 07:57:12 26/07/2025
81 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.008141 $2,453.63 07:30:18 26/07/2025
82 Kraken Kraken CELR/EUR $0.008164 $1,894.18 07:59:55 26/07/2025
83 Bit2Me Bit2Me CELR/EUR $0.008164 $1,824.09 07:51:11 26/07/2025
84 Kanga Exchange Kanga Exchange CELR/USDT $0.008143 $1,705.05 07:57:07 26/07/2025
85 Bitlo Bitlo CELR/TRY $0.008114 $1,511.95 08:00:07 26/07/2025
86 Binance TH Binance TH CELR/USDT $0.008141 $1,114.37 07:57:07 26/07/2025
87 Bitrue Bitrue CELR/USDT $0.008141 $850.54 07:57:09 26/07/2025
88 TRIV TRIV CELR/IDR $0.008176 $700.71 08:00:14 26/07/2025
89 TRIV TRIV CELR/USDT $0.008153 $698.77 08:00:14 26/07/2025
90 Bitkub Bitkub CELR/THB $0.008233 $523.26 07:54:08 26/07/2025
91 Indodax Indodax CELR/IDR $0.008191 $365.74 07:59:24 26/07/2025
92 CoinDCX CoinDCX CELR/INR $0.008178 $353.12 07:57:14 26/07/2025
93 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.007923 $203.23 03:38:07 26/07/2025
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.007984 $185.94 04:55:27 26/07/2025
95 Foxbit Foxbit CELR/BRL $0.008213 $107.82 07:57:09 26/07/2025
96 OKX OKX CELR/USD $0.008178 $66.39 07:56:23 26/07/2025
97 ONUS Pro ONUS Pro CELR/VNDC $0.008149 $66.06 08:00:11 26/07/2025
98 Tokocrypto Tokocrypto CELR/USDT $0.008141 $63.05 07:57:09 26/07/2025
99 Binance.US Binance.US CELR/USDT $0.008111 $14.47 07:59:53 26/07/2025
100 Unocoin Unocoin CELR/INR $0.009132 $7.34 08:00:11 26/07/2025
101 HitBTC HitBTC CELR/BTC $0.009584 $0 07:57:09 26/07/2025
102 HitBTC HitBTC CELR/USDT $0.008989 $0 07:57:09 26/07/2025
103 Mandala Exchange Mandala Exchange CELR/USDT $0.008991 $0 07:57:08 26/07/2025
104 Giottus Giottus CELR/INR $0.009941 $0 07:39:08 26/07/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 26/07/2025, cặp giao dịch CELR/USD tại sàn B2Z Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,063,132 với tỷ giá $0.008170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com
4.3 trên 917 đánh giá