Celer Network CELR
Xếp hạng #647
12:53:00 19/02/2026
Giá Celer Network (CELR)
$0.002641 -3.49%
0.00000003954 BTC
70 VND
Thấp: $0.002618
Cao: $0.002751
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTSE |
CELR/USDT | $0.002639 | $9,806,438 | 11:57:08 19/02/2026 |
| 2 |  B2Z Exchange |
CELR/USDC | $0.002640 | $9,733,859 | 12:00:07 19/02/2026 |
| 3 |  BITmarkets |
CELR/USDC | $0.002630 | $9,733,313 | 12:00:11 19/02/2026 |
| 4 | B2Z Exchange |
CELR/USDT | $0.002649 | $9,390,963 | 12:00:07 19/02/2026 |
| 5 | BITmarkets |
CELR/USDT | $0.002658 | $9,320,644 | 12:00:11 19/02/2026 |
| 6 | B2Z Exchange |
CELR/USD | $0.002640 | $3,125,620 | 12:00:07 19/02/2026 |
| 7 | BITmarkets |
CELR/USD | $0.002630 | $3,125,444 | 12:00:11 19/02/2026 |
| 8 |  Koinbay |
CELR/USDT | $0.01887 | $2,337,524 | 12:00:15 19/02/2026 |
| 9 |  CoinChief |
CELR/USDT | $0.002650 | $2,026,129 | 12:00:08 19/02/2026 |
| 10 |  Darkex Exchange |
CELR/USDT | $0.002659 | $903,736 | 07:36:17 14/02/2026 |
| 11 |  Binance |
CELR/USDT | $0.002649 | $757,161 | 11:54:16 19/02/2026 |
| 12 |  YEX |
CELR/USDT | $0.002649 | $745,560 | 11:54:16 19/02/2026 |
| 13 |  Toobit |
CELR/USDT | $0.002639 | $328,877 | 11:57:16 19/02/2026 |
| 14 | Binance |
CELR/USDT | $0.002652 | $315,015 | 11:56:54 19/02/2026 |
| 15 |  Deepcoin |
CELR/USDT | $0.002645 | $276,500 | 11:57:07 19/02/2026 |
| 16 |  BitbabyExchange |
CELR/USDT | $0.002649 | $231,855 | 11:57:16 19/02/2026 |
| 17 |  4E |
CELR/USDT | $0.002649 | $155,960 | 11:57:07 19/02/2026 |
| 18 |  AscendEX |
CELR/USDT | $0.002664 | $147,514 | 11:57:07 19/02/2026 |
| 19 |  Pionex |
CELR/USDT | $0.002659 | $126,830 | 11:57:08 19/02/2026 |
| 20 |  XT.COM |
CELR/USDT | $0.002649 | $125,076 | 11:57:08 19/02/2026 |
| 21 |  Picol |
CELR/USDT | $0.002649 | $111,800 | 12:00:07 19/02/2026 |
| 22 |  CoinW |
CELR/USDT | $0.002654 | $110,485 | 11:54:07 19/02/2026 |
| 23 |  XXKK |
CELR/USDT | $0.002484 | $107,429 | 12:00:11 19/02/2026 |
| 24 |  Bitcoiva |
CELR/USDT | $0.002649 | $106,105 | 12:00:08 19/02/2026 |
| 25 |  Biconomy.com |
CELR/USDT | $0.002651 | $101,319 | 11:57:07 19/02/2026 |
| 26 |  BlockFin |
CELR/USDT | $0.002651 | $92,774.11 | 11:57:07 19/02/2026 |
| 27 |  UZX |
CELR/USDT | $0.002659 | $86,929.53 | 11:54:08 19/02/2026 |
| 28 |  MEXC |
CELR/USDT | $0.002653 | $82,633.89 | 11:54:12 19/02/2026 |
| 29 |  LBank |
CELR/USDT | $0.002648 | $71,752.69 | 11:57:08 19/02/2026 |
| 30 |  BYDFi |
CELR/USDT | $0.002649 | $67,750.70 | 11:57:07 19/02/2026 |
| 31 |  BloFin |
CELR/USDT | $0.002651 | $55,482.06 | 11:57:07 19/02/2026 |
| 32 |  Ourbit |
CELR/USDT | $0.002657 | $54,453.93 | 11:51:07 19/02/2026 |
| 33 |  BitDelta |
CELR/USDT | $0.002649 | $44,172.93 | 12:00:11 19/02/2026 |
| 34 |  Phemex |
CELR/USDT | $0.002645 | $43,063.22 | 11:57:08 19/02/2026 |
| 35 |  BingX |
CELR/USDT | $0.002647 | $42,194.92 | 11:54:11 19/02/2026 |
| 36 |  Koinpark |
CELR/INR | $0.002733 | $39,113.59 | 11:57:10 19/02/2026 |
| 37 |  CoinEx |
CELR/USDT | $0.002648 | $37,521.13 | 11:59:53 19/02/2026 |
| 38 |  BTCC |
CELR/USDT | $0.002652 | $31,501.42 | 11:57:08 19/02/2026 |
| 39 |  Tothemoon |
CELR/USDT | $0.002651 | $30,916.26 | 11:57:15 19/02/2026 |
| 40 |  KuCoin |
CELR/USDT | $0.002648 | $26,204.07 | 11:54:20 19/02/2026 |
| 41 |  Bitunix |
CELR/USDT | $0.002651 | $26,106.61 | 11:57:10 19/02/2026 |
| 42 |  BVOX |
CELR/USDT | $0.002659 | $21,396.95 | 11:42:12 19/02/2026 |
| 43 |  SuperEx |
CELR/USDT | $0.002659 | $20,990.97 | 11:54:09 19/02/2026 |
| 44 |  ONUS Pro |
CELR/VNDC | $0.002659 | $17,815.31 | 11:54:16 19/02/2026 |
| 45 |  Bithumb |
CELR/KRW | $0.002703 | $14,884.56 | 11:59:54 19/02/2026 |
| 46 |  DigiFinex |
CELR/USDT | $0.002657 | $12,632.65 | 11:57:07 19/02/2026 |
| 47 |  ICRYPEX |
CELR/USDT | $0.002609 | $12,538.23 | 12:00:11 19/02/2026 |
| 48 |  Gate |
CELR/USDT | $0.002647 | $12,255.82 | 11:56:54 19/02/2026 |
| 49 |  Crypto.com Exchange |
CELR/USD | $0.002657 | $9,478.75 | 11:57:07 19/02/2026 |
| 50 |  Coinbase Exchange |
CELR/USD | $0.002650 | $8,696.20 | 11:56:29 19/02/2026 |
| 51 |  Bitvavo |
CELR/EUR | $0.002645 | $7,634.76 | 11:57:11 19/02/2026 |
| 52 |  Kraken |
CELR/USD | $0.002624 | $5,080.11 | 11:59:54 19/02/2026 |
| 53 |  WEEX |
CELR/USDT | $0.002649 | $4,937.54 | 11:57:12 19/02/2026 |
| 54 |  Bitop |
CELR/USDT | $0.002650 | $4,386.96 | 12:00:08 19/02/2026 |
| 55 |  Bitget |
CELR/USDT | $0.002659 | $4,304.09 | 11:54:11 19/02/2026 |
| 56 |  Coinflare |
CELR/USDT | $0.002649 | $4,155.16 | 12:00:15 19/02/2026 |
| 57 |  Bitlo |
CELR/TRY | $0.002653 | $3,320.30 | 11:54:09 19/02/2026 |
| 58 | KuCoin |
CELR/USDT | $0.002649 | $2,496.38 | 11:55:01 19/02/2026 |
| 59 | Koinpark |
CELR/USDT | $0.002651 | $2,303.81 | 11:57:10 19/02/2026 |
| 60 | Crypto.com Exchange |
CELR/USDT | $0.002651 | $2,129.70 | 11:57:07 19/02/2026 |
| 61 | Gate |
CELR/USDT | $0.002638 | $1,790.10 | 11:54:20 19/02/2026 |
| 62 |  Bit2Me |
CELR/EUR | $0.002626 | $1,654.09 | 12:00:07 19/02/2026 |
| 63 | Kraken |
CELR/EUR | $0.002626 | $1,463.02 | 11:59:54 19/02/2026 |
| 64 |  OKX |
CELR/USDT | $0.002614 | $1,097.23 | 11:56:53 19/02/2026 |
| 65 |  Kanga Exchange |
CELR/USDT | $0.002609 | $879.12 | 11:54:08 19/02/2026 |
| 66 |  Hibt |
CELR/USDT | $0.002609 | $794.57 | 11:54:09 19/02/2026 |
| 67 | Bitcoiva |
CELR/INR | $0.002765 | $545.73 | 12:00:08 19/02/2026 |
| 68 |  CoinDCX |
CELR/INR | $0.002891 | $478.91 | 11:57:08 19/02/2026 |
| 69 | BlockFin |
CELR/USDT | $0.002639 | $453.83 | 11:57:15 19/02/2026 |
| 70 |  TRIV |
CELR/IDR | $0.002657 | $408.48 | 12:00:14 19/02/2026 |
| 71 | TRIV |
CELR/USDT | $0.002649 | $407.19 | 12:00:14 19/02/2026 |
| 72 |  Tokocrypto |
CELR/USDT | $0.002650 | $262.66 | 11:57:12 19/02/2026 |
| 73 |  Uniswap v2 |
CELR/WETH | $0.002515 | $251.96 | 10:35:23 19/02/2026 |
| 74 | BloFin |
CELR/USDT | $0.002649 | $167.15 | 12:00:24 19/02/2026 |
| 75 |  ZebPay |
CELR/INR | $0.002744 | $150.84 | 11:54:08 19/02/2026 |
| 76 |  Foxbit |
CELR/BRL | $0.002719 | $95.53 | 11:54:08 19/02/2026 |
| 77 |  Bitrue |
CELR/USDT | $0.002654 | $87.77 | 11:57:07 19/02/2026 |
| 78 |  WazirX |
CELR/INR | $0.002969 | $82.52 | 12:03:12 19/02/2026 |
| 79 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.002628 | $58.62 | 01:45:59 19/02/2026 |
| 80 |  ApeSwap (BSC) |
CELR/WBNB | $0.002617 | $55.37 | 07:30:54 19/02/2026 |
| 81 | WazirX |
CELR/USDT | $0.002699 | $47.76 | 12:03:12 19/02/2026 |
| 82 |  Binance.US |
CELR/USDT | $0.002909 | $39.58 | 11:59:53 19/02/2026 |
| 83 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.002533 | $34.84 | 10:35:23 19/02/2026 |
| 84 |  Indodax |
CELR/IDR | $0.002601 | $29.82 | 12:02:53 19/02/2026 |
| 85 |  Unocoin |
CELR/INR | $0.01098 | $21.95 | 11:57:07 19/02/2026 |
| 86 |  Giottus |
CELR/INR | $0.002920 | $1.11 | 11:54:12 19/02/2026 |
| 87 |  Bitkub |
CELR/THB | $0.003719 | $0.6382 | 11:57:08 19/02/2026 |
| 88 |  HitBTC |
CELR/BTC | $0.002334 | $0 | 11:54:08 19/02/2026 |
| 89 | HitBTC |
CELR/USDT | $0.002479 | $0 | 11:54:08 19/02/2026 |
| 90 | OKX |
CELR/USD | $0.002735 | $0 | 11:56:23 19/02/2026 |
| 91 |  Mandala Exchange |
CELR/USDT | $0.002479 | $0 | 12:00:12 19/02/2026 |
| 92 | ONUS Pro |
CELR/VNDC | $0.002657 | $0 | 11:54:11 19/02/2026 |
| 93 |  Binance TH |
CELR/USDT | $0.002649 | $0 | 11:57:07 19/02/2026 |
| 94 |  ADEN |
CELR/USDT | $0.002638 | $0 | 12:03:41 19/02/2026 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:08 19/02/2026, cặp giao dịch CELR/USDT tại sàn BTSE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,806,438 với tỷ giá $0.002639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.