Celer Network CELR
Xếp hạng #552
23:43:00 21/11/2025
Giá Celer Network (CELR)
$0.004339 -7.22%
0.00000005201 BTC
121 VND
Thấp: $0.004304
Cao: $0.004968
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
CELR/USDT | $0.004396 | $5,691,218 | 22:48:15 21/11/2025 |
| 2 |  Koinbay |
CELR/USDT | $0.01887 | $2,337,090 | 22:57:15 21/11/2025 |
| 3 |  Deepcoin |
CELR/USDT | $0.004358 | $2,260,459 | 22:57:11 21/11/2025 |
| 4 |  BTSE |
CELR/USDT | $0.004684 | $1,629,100 | 09:48:15 21/11/2025 |
| 5 |  B2Z Exchange |
CELR/USD | $0.004690 | $1,628,858 | 09:48:16 21/11/2025 |
| 6 |  BITmarkets |
CELR/USDT | $0.004684 | $1,627,170 | 09:48:16 21/11/2025 |
| 7 |  Coinlocally |
CELR/USDT | $0.004475 | $882,418 | 16:36:17 21/11/2025 |
| 8 |  Phemex |
CELR/USDT | $0.004686 | $828,636 | 14:24:17 21/11/2025 |
| 9 |  YEX |
CELR/USDT | $0.004347 | $803,531 | 22:54:17 21/11/2025 |
| 10 |  Darkex Exchange |
CELR/USDT | $0.004348 | $762,324 | 23:00:17 21/11/2025 |
| 11 |  Binance |
CELR/USDT | $0.004364 | $494,847 | 22:56:54 21/11/2025 |
| 12 |  Toobit |
CELR/USDT | $0.004357 | $401,816 | 22:57:15 21/11/2025 |
| 13 |  4E |
CELR/USDT | $0.004362 | $245,095 | 23:00:11 21/11/2025 |
| 14 |  Cofinex |
CELR/USDT | $0.004355 | $232,559 | 23:00:17 21/11/2025 |
| 15 |  Gate |
CELR/USDT | $0.004380 | $201,314 | 22:54:19 21/11/2025 |
| 16 | B2Z Exchange |
CELR/USDT | $0.004368 | $192,711 | 23:00:12 21/11/2025 |
| 17 | BITmarkets |
CELR/USDT | $0.004368 | $192,478 | 23:00:11 21/11/2025 |
| 18 | BTSE |
CELR/USDT | $0.004366 | $192,326 | 22:57:07 21/11/2025 |
| 19 |  Pionex |
CELR/USDT | $0.004366 | $188,923 | 22:57:07 21/11/2025 |
| 20 |  Picol |
CELR/USDT | $0.004358 | $166,748 | 23:00:11 21/11/2025 |
| 21 |  MEXC |
CELR/USDT | $0.004351 | $166,294 | 22:54:11 21/11/2025 |
| 22 | MEXC |
CELR/USDT | $0.004353 | $151,870 | 22:54:17 21/11/2025 |
| 23 |  XXKK |
CELR/USDT | $0.004367 | $150,248 | 23:00:07 21/11/2025 |
| 24 |  AscendEX |
CELR/USDT | $0.004356 | $137,779 | 22:54:08 21/11/2025 |
| 25 |  Biconomy.com |
CELR/USDT | $0.004369 | $133,399 | 22:57:11 21/11/2025 |
| 26 |  UZX |
CELR/USDT | $0.004366 | $132,469 | 22:57:11 21/11/2025 |
| 27 |  Bitunix |
CELR/USDT | $0.004367 | $129,513 | 22:57:16 21/11/2025 |
| 28 |  XT.COM |
CELR/USDT | $0.004366 | $114,891 | 22:57:08 21/11/2025 |
| 29 |  BYDFi |
CELR/USDT | $0.004368 | $105,989 | 22:57:11 21/11/2025 |
| 30 |  Ourbit |
CELR/USDT | $0.004367 | $104,571 | 22:57:15 21/11/2025 |
| 31 |  BTCC |
CELR/USDT | $0.004356 | $103,707 | 22:57:09 21/11/2025 |
| 32 |  CoinEx |
CELR/USDT | $0.004353 | $96,523.58 | 22:59:53 21/11/2025 |
| 33 |  LBank |
CELR/USDT | $0.004369 | $95,674.56 | 22:57:12 21/11/2025 |
| 34 | BITmarkets |
CELR/USD | $0.004350 | $87,906.34 | 23:00:11 21/11/2025 |
| 35 | B2Z Exchange |
CELR/USD | $0.004370 | $87,609.96 | 23:00:12 21/11/2025 |
| 36 |  KuCoin |
CELR/USDT | $0.004439 | $87,515.39 | 22:54:19 21/11/2025 |
| 37 |  BitDelta |
CELR/USDT | $0.004358 | $78,786.75 | 23:00:11 21/11/2025 |
| 38 |  Coinbase Exchange |
CELR/USD | $0.004360 | $72,735.08 | 22:56:59 21/11/2025 |
| 39 |  Tapbit |
CELR/USDT | $0.004366 | $72,590.19 | 22:57:11 21/11/2025 |
| 40 | Phemex |
CELR/USDT | $0.004378 | $71,821.83 | 22:57:12 21/11/2025 |
| 41 |  CoinW |
CELR/USDT | $0.004366 | $70,160.12 | 22:57:08 21/11/2025 |
| 42 | Bitunix |
CELR/USDT | $0.004369 | $64,801.53 | 22:57:11 21/11/2025 |
| 43 |  Koinpark |
CELR/INR | $0.004506 | $58,893.65 | 23:00:08 21/11/2025 |
| 44 |  SuperEx |
CELR/USDT | $0.004388 | $58,109.43 | 23:00:10 21/11/2025 |
| 45 |  BlockFin |
CELR/USDT | $0.004366 | $54,681.28 | 23:00:08 21/11/2025 |
| 46 |  BingX |
CELR/USDT | $0.004356 | $53,369.64 | 22:57:07 21/11/2025 |
| 47 |  OKX |
CELR/USDT | $0.004401 | $46,108.51 | 22:56:23 21/11/2025 |
| 48 |  ONUS Pro |
CELR/VNDC | $0.004388 | $44,759.50 | 22:48:16 21/11/2025 |
| 49 | BYDFi |
CELR/USDT | $0.005631 | $34,898.50 | 23:00:17 21/11/2025 |
| 50 | KuCoin |
CELR/USDT | $0.004356 | $33,999.74 | 22:55:23 21/11/2025 |
| 51 |  BloFin |
CELR/USDT | $0.004366 | $32,341.18 | 22:57:07 21/11/2025 |
| 52 |  Hibt |
CELR/USDT | $0.004396 | $32,325.83 | 22:57:11 21/11/2025 |
| 53 | Gate |
CELR/USDT | $0.004363 | $27,315.97 | 22:56:54 21/11/2025 |
| 54 |  ICRYPEX |
CELR/USDT | $0.004268 | $26,809.13 | 23:00:09 21/11/2025 |
| 55 |  Bithumb |
CELR/KRW | $0.004455 | $25,854.46 | 22:59:54 21/11/2025 |
| 56 |  UEEx |
CELR/USDT | $0.004363 | $24,754.39 | 23:00:08 21/11/2025 |
| 57 |  DigiFinex |
CELR/USDT | $0.004363 | $23,034.13 | 22:54:09 21/11/2025 |
| 58 |  BVOX |
CELR/USDT | $0.004356 | $22,007.76 | 22:57:14 21/11/2025 |
| 59 |  Crypto.com Exchange |
CELR/USD | $0.004360 | $20,141.05 | 22:57:11 21/11/2025 |
| 60 |  Bitget |
CELR/USDT | $0.004356 | $17,112.31 | 22:54:08 21/11/2025 |
| 61 |  Coinflare |
CELR/USDT | $0.004356 | $17,078.50 | 23:00:15 21/11/2025 |
| 62 | B2Z Exchange |
CELR/USDC | $0.004380 | $16,748.32 | 23:00:12 21/11/2025 |
| 63 | BITmarkets |
CELR/USDC | $0.004380 | $16,728.07 | 23:00:11 21/11/2025 |
| 64 |  Zoomex |
CELR/USDT | $0.004475 | $15,237.85 | 17:57:19 21/11/2025 |
| 65 | Pionex |
CELR/USDT | $0.004357 | $8,962.54 | 22:57:16 21/11/2025 |
| 66 |  Kraken |
CELR/USD | $0.004357 | $7,579.85 | 22:59:55 21/11/2025 |
| 67 | Crypto.com Exchange |
CELR/USDT | $0.004397 | $6,206.32 | 22:57:11 21/11/2025 |
| 68 |  Bitvavo |
CELR/EUR | $0.004301 | $5,824.81 | 22:57:08 21/11/2025 |
| 69 |  Bitrue |
CELR/USDT | $0.004383 | $5,097.86 | 22:57:11 21/11/2025 |
| 70 |  WEEX |
CELR/USDT | $0.004356 | $5,095.18 | 22:57:11 21/11/2025 |
| 71 |  CoinChief |
CELR/USDT | $0.004358 | $5,045.78 | 23:00:13 21/11/2025 |
| 72 | Kraken |
CELR/EUR | $0.004341 | $4,859.78 | 22:59:55 21/11/2025 |
| 73 |  Bit2Me |
CELR/EUR | $0.004341 | $4,746.83 | 22:57:07 21/11/2025 |
| 74 | BlockFin |
CELR/USDT | $0.004367 | $4,672.40 | 23:00:16 21/11/2025 |
| 75 |  Bitlo |
CELR/TRY | $0.004380 | $4,627.32 | 23:00:12 21/11/2025 |
| 76 | Koinpark |
CELR/USDT | $0.004365 | $3,521.38 | 23:00:08 21/11/2025 |
| 77 | BloFin |
CELR/USDT | $0.004357 | $2,969.82 | 22:57:16 21/11/2025 |
| 78 |  CoinDCX |
CELR/INR | $0.004638 | $2,554.02 | 22:57:11 21/11/2025 |
| 79 |  Kanga Exchange |
CELR/USDT | $0.004398 | $1,721.25 | 22:57:07 21/11/2025 |
| 80 |  Indodax |
CELR/IDR | $0.004366 | $1,514.64 | 22:59:53 21/11/2025 |
| 81 | OKX |
CELR/USD | $0.004296 | $1,165.68 | 22:56:53 21/11/2025 |
| 82 | Crypto.com Exchange |
CELR/USD | $0.004351 | $976.87 | 22:57:17 21/11/2025 |
| 83 |  ZebPay |
CELR/INR | $0.005689 | $647.36 | 22:54:07 21/11/2025 |
| 84 |  Bitkub |
CELR/THB | $0.004313 | $426.48 | 22:54:08 21/11/2025 |
| 85 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.004346 | $420.49 | 21:40:11 21/11/2025 |
| 86 |  ApeSwap (BSC) |
CELR/WBNB | $0.004330 | $374.42 | 21:40:11 21/11/2025 |
| 87 |  TRIV |
CELR/IDR | $0.004378 | $338.85 | 23:00:17 21/11/2025 |
| 88 | TRIV |
CELR/USDT | $0.004365 | $337.84 | 23:00:17 21/11/2025 |
| 89 |  Binance.US |
CELR/USDT | $0.004129 | $333.96 | 22:59:53 21/11/2025 |
| 90 |  Uniswap v2 |
CELR/WETH | $0.004442 | $320.08 | 21:32:23 21/11/2025 |
| 91 |  WazirX |
CELR/INR | $0.004602 | $219.18 | 23:00:09 21/11/2025 |
| 92 | WazirX |
CELR/USDT | $0.004358 | $119.63 | 23:00:09 21/11/2025 |
| 93 |  Bitcoiva |
CELR/INR | $0.004496 | $89.24 | 23:00:12 21/11/2025 |
| 94 |  Tokocrypto |
CELR/USDT | $0.004364 | $72.90 | 22:57:11 21/11/2025 |
| 95 |  Tothemoon |
CELR/USDT | $0.004656 | $71.07 | 22:57:07 21/11/2025 |
| 96 |  Uniswap v3 (Ethereum) |
CELR/WETH | $0.004440 | $49.51 | 21:32:23 21/11/2025 |
| 97 |  Unocoin |
CELR/INR | $0.01673 | $22.31 | 22:54:12 21/11/2025 |
| 98 | Bitcoiva |
CELR/USDT | $0.004358 | $15.75 | 23:00:12 21/11/2025 |
| 99 |  Binance TH |
CELR/USDT | $0.004364 | $15.33 | 22:57:11 21/11/2025 |
| 100 |  Foxbit |
CELR/BRL | $0.004625 | $0.1764 | 22:57:11 21/11/2025 |
| 101 |  HitBTC |
CELR/BTC | $0.004653 | $0 | 23:00:09 21/11/2025 |
| 102 | HitBTC |
CELR/USDT | $0.005804 | $0 | 23:00:09 21/11/2025 |
| 103 |  Mandala Exchange |
CELR/USDT | $0.005804 | $0 | 22:57:11 21/11/2025 |
| 104 |  Giottus |
CELR/INR | $0.006258 | $0 | 22:54:12 21/11/2025 |
| 105 | ONUS Pro |
CELR/VNDC | $0.004380 | $0 | 23:00:11 21/11/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 105 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:48:15 21/11/2025, cặp giao dịch CELR/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,691,218 với tỷ giá $0.004396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.