Celer Network CELR
Xếp hạng #478
15:54:00 01/07/2025
Giá Celer Network (CELR)
$0.007073 -5.36%
0.00000006625 BTC
186 VND
Thấp: $0.006980
Cao: $0.007580
Thị trường Celer Network (CELR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELR/USDT | $0.007093 | $11,580,919 | 14:57:17 01/07/2025 |
| 2 |  BITmarkets |
CELR/USDT | $0.007112 | $5,411,280 | 14:57:16 01/07/2025 |
| 3 |  BTSE |
CELR/USDT | $0.007062 | $5,389,219 | 14:48:15 01/07/2025 |
| 4 |  B2Z Exchange |
CELR/USD | $0.007050 | $5,219,663 | 15:00:16 01/07/2025 |
| 5 |  Binance |
CELR/USDT | $0.007092 | $4,310,937 | 14:54:16 01/07/2025 |
| 6 |  Toobit |
CELR/USDT | $0.007092 | $3,296,968 | 14:57:16 01/07/2025 |
| 7 |  Koinbay |
CELR/USDT | $0.01888 | $2,339,278 | 14:57:15 01/07/2025 |
| 8 |  Zedxion Exchange |
CELR/USDT | $0.007062 | $1,960,124 | 15:00:21 01/07/2025 |
| 9 |  Bithumb |
CELR/KRW | $0.007162 | $1,189,704 | 14:59:57 01/07/2025 |
| 10 |  Darkex Exchange |
CELR/USDT | $0.007062 | $1,125,792 | 15:00:32 01/07/2025 |
| 11 |  Ourbit |
CELR/USDT | $0.007092 | $895,987 | 14:57:17 01/07/2025 |
| 12 | Binance |
CELR/USDT | $0.007112 | $735,531 | 14:56:42 01/07/2025 |
| 13 |  Gate |
CELR/USDT | $0.007029 | $574,104 | 14:36:19 01/07/2025 |
| 14 |  Deepcoin |
CELR/USDT | $0.007103 | $571,203 | 14:57:10 01/07/2025 |
| 15 |  Hotcoin |
CELR/USDT | $0.007111 | $537,000 | 14:59:38 01/07/2025 |
| 16 |  Bitunix |
CELR/USDT | $0.007083 | $444,666 | 14:51:16 01/07/2025 |
| 17 |  MEXC |
CELR/USDT | $0.007094 | $387,271 | 14:54:16 01/07/2025 |
| 18 |  4E |
CELR/USDT | $0.007102 | $366,456 | 14:57:09 01/07/2025 |
| 19 | LBank |
CELR/USDT | $0.007101 | $340,941 | 14:57:11 01/07/2025 |
| 20 |  SuperEx |
CELR/USDT | $0.007032 | $295,101 | 14:57:11 01/07/2025 |
| 21 | MEXC |
CELR/USDT | $0.007110 | $246,039 | 14:54:07 01/07/2025 |
| 22 |  XXKK |
CELR/USDT | $0.007096 | $241,442 | 15:00:07 01/07/2025 |
| 23 |  TruBit Pro Exchange |
CELR/USDT | $0.007106 | $236,106 | 14:57:08 01/07/2025 |
| 24 |  XT.COM |
CELR/USDT | $0.007111 | $220,668 | 14:57:08 01/07/2025 |
| 25 |  BTCC |
CELR/USDT | $0.007112 | $208,157 | 14:57:09 01/07/2025 |
| 26 | Gate |
CELR/USDT | $0.007104 | $174,075 | 14:56:24 01/07/2025 |
| 27 |  UZX |
CELR/USDT | $0.007112 | $170,634 | 14:57:08 01/07/2025 |
| 28 |  BYDFi |
CELR/USDT | $0.007102 | $153,646 | 14:51:07 01/07/2025 |
| 29 | Ourbit |
CELR/USDT | $0.007101 | $148,817 | 14:57:08 01/07/2025 |
| 30 |  Tapbit |
CELR/USDT | $0.007102 | $141,792 | 14:57:08 01/07/2025 |
| 31 |  AscendEX |
CELR/USDT | $0.007108 | $140,079 | 14:57:09 01/07/2025 |
| 32 |  Phemex |
CELR/USDT | $0.007102 | $138,085 | 14:57:18 01/07/2025 |
| 33 |  CoinW |
CELR/USDT | $0.007112 | $137,188 | 14:54:08 01/07/2025 |
| 34 |  BlockFin |
CELR/USDT | $0.007122 | $125,900 | 14:57:09 01/07/2025 |
| 35 | B2Z Exchange |
CELR/USDT | $0.007072 | $96,747.60 | 15:00:08 01/07/2025 |
| 36 | BITmarkets |
CELR/USDT | $0.007122 | $96,668.07 | 14:57:12 01/07/2025 |
| 37 | BTSE |
CELR/USDT | $0.007119 | $96,333.72 | 14:51:07 01/07/2025 |
| 38 |  KuCoin |
CELR/USDT | $0.007067 | $90,835.55 | 14:48:21 01/07/2025 |
| 39 |  BitDelta |
CELR/USDT | $0.007062 | $88,275.59 | 14:45:09 01/07/2025 |
| 40 |  Zoomex |
CELR/USDT | $0.007091 | $85,141.94 | 14:57:16 01/07/2025 |
| 41 |  BitMart |
CELR/USDT | $0.007102 | $84,652.80 | 14:57:09 01/07/2025 |
| 42 |  BVOX |
CELR/USDT | $0.007102 | $84,635.95 | 14:57:12 01/07/2025 |
| 43 |  Koinpark |
CELR/INR | $0.007239 | $82,555.32 | 14:54:08 01/07/2025 |
| 44 |  Bitcoiva |
CELR/INR | $0.007440 | $78,714.15 | 15:00:08 01/07/2025 |
| 45 |  BloFin |
CELR/USDT | $0.007122 | $75,477.43 | 14:57:08 01/07/2025 |
| 46 | Bitunix |
CELR/USDT | $0.007102 | $61,029.18 | 14:51:07 01/07/2025 |
| 47 | BITmarkets |
CELR/USD | $0.007100 | $56,124.03 | 14:57:12 01/07/2025 |
| 48 | B2Z Exchange |
CELR/USD | $0.007060 | $56,034.62 | 15:00:08 01/07/2025 |
| 49 | BYDFi |
CELR/USDT | $0.007068 | $52,939.34 | 15:00:17 01/07/2025 |
| 50 | Bitcoiva |
CELR/USDT | $0.007112 | $48,359.52 | 15:00:08 01/07/2025 |
| 51 |  CoinUp.io |
CELR/USDT | $0.007072 | $46,986.43 | 15:00:08 01/07/2025 |
| 52 |  Bitget |
CELR/USDT | $0.007072 | $46,425.02 | 14:54:11 01/07/2025 |
| 53 |  OKX |
CELR/USDT | $0.007084 | $40,925.65 | 14:56:53 01/07/2025 |
| 54 | Phemex |
CELR/USDT | $0.007112 | $39,453.81 | 14:57:08 01/07/2025 |
| 55 |  UEEx |
CELR/USDT | $0.007072 | $36,765.04 | 15:00:07 01/07/2025 |
| 56 |  BingX |
CELR/USDT | $0.007102 | $36,156.02 | 14:57:09 01/07/2025 |
| 57 |  ICRYPEX |
CELR/USDT | $0.007161 | $35,371.79 | 14:57:09 01/07/2025 |
| 58 |  DigiFinex |
CELR/USDT | $0.007089 | $32,517.53 | 14:57:11 01/07/2025 |
| 59 |  Hibt |
CELR/USDT | $0.007081 | $28,629.34 | 14:57:10 01/07/2025 |
| 60 |  Coinflare |
CELR/USDT | $0.007112 | $28,512.07 | 14:57:16 01/07/2025 |
| 61 |  Bitexen |
CELR/TRY | $0.002098 | $27,281.95 | 14:54:07 01/07/2025 |
| 62 |  Pionex |
CELR/USDT | $0.007111 | $25,800.83 | 14:57:11 01/07/2025 |
| 63 | Pionex |
CELR/USDT | $0.007092 | $22,459.23 | 14:57:15 01/07/2025 |
| 64 |  ONUS Pro |
CELR/VNDC | $0.007067 | $19,953.34 | 15:00:16 01/07/2025 |
| 65 |  Bitvavo |
CELR/EUR | $0.007153 | $19,286.38 | 14:57:10 01/07/2025 |
| 66 |  Coinbase Exchange |
CELR/USD | $0.007070 | $14,789.25 | 14:56:55 01/07/2025 |
| 67 | KuCoin |
CELR/USDT | $0.007092 | $13,101.80 | 14:56:23 01/07/2025 |
| 68 |  CoinEx |
CELR/USDT | $0.007080 | $10,361.12 | 14:59:23 01/07/2025 |
| 69 | B2Z Exchange |
CELR/USDC | $0.007060 | $8,188.56 | 15:00:08 01/07/2025 |
| 70 | BITmarkets |
CELR/USDC | $0.007129 | $8,157.96 | 14:57:12 01/07/2025 |
| 71 | BlockFin |
CELR/USDT | $0.007072 | $8,003.55 | 15:00:16 01/07/2025 |
| 72 | BloFin |
CELR/USDT | $0.007092 | $7,727.02 | 14:57:17 01/07/2025 |
| 73 |  Kraken |
CELR/USD | $0.006984 | $6,863.03 | 14:59:23 01/07/2025 |
| 74 |  BitonEx |
CELR/USDT | $0.007332 | $6,440.21 | 23:00:10 30/06/2025 |
| 75 | Koinpark |
CELR/USDT | $0.007102 | $5,236.17 | 14:54:08 01/07/2025 |
| 76 |  Bitkub |
CELR/THB | $0.006968 | $4,001.54 | 14:57:11 01/07/2025 |
| 77 |  Crypto.com Exchange |
CELR/USD | $0.007037 | $3,685.34 | 14:51:07 01/07/2025 |
| 78 | Crypto.com Exchange |
CELR/USDT | $0.007011 | $3,299.15 | 14:51:07 01/07/2025 |
| 79 |  Tothemoon |
CELR/USDT | $0.007042 | $2,758.71 | 14:57:08 01/07/2025 |
| 80 |  Topcredit Int |
CELR/USDT | $0.007102 | $1,838.67 | 14:57:12 01/07/2025 |
| 81 |  Bitlo |
CELR/TRY | $0.007087 | $1,802.83 | 14:57:10 01/07/2025 |
| 82 |  Kanga Exchange |
CELR/USDT | $0.007082 | $1,386.66 | 14:57:08 01/07/2025 |
| 83 | Kraken |
CELR/EUR | $0.007052 | $1,344.50 | 14:59:23 01/07/2025 |
| 84 |  Bit2Me |
CELR/EUR | $0.007052 | $1,342.71 | 14:57:10 01/07/2025 |
| 85 |  WEEX |
CELR/USDT | $0.007112 | $963.34 | 14:57:12 01/07/2025 |
| 86 |  Bitrue |
CELR/USDT | $0.007111 | $812.27 | 14:57:09 01/07/2025 |
| 87 |  TRIV |
CELR/IDR | $0.007124 | $778.68 | 14:57:14 01/07/2025 |
| 88 | TRIV |
CELR/USDT | $0.007112 | $777.32 | 14:57:14 01/07/2025 |
| 89 |  ZebPay |
CELR/INR | $0.007345 | $672.05 | 15:00:08 01/07/2025 |
| 90 | Crypto.com Exchange |
CELR/USD | $0.007498 | $400.39 | 13:27:21 01/07/2025 |
| 91 |  CoinDCX |
CELR/INR | $0.007291 | $249.07 | 14:57:11 01/07/2025 |
| 92 |  Tokocrypto |
CELR/USDT | $0.007112 | $245.08 | 14:57:08 01/07/2025 |
| 93 |  Foxbit |
CELR/BRL | $0.007073 | $234.00 | 14:57:09 01/07/2025 |
| 94 |  Indodax |
CELR/IDR | $0.006974 | $199.31 | 14:59:23 01/07/2025 |
| 95 |  PancakeSwap v2 (BSC) |
CELR/WBNB | $0.007082 | $115.68 | 14:40:46 01/07/2025 |
| 96 |  ApeSwap (BSC) |
CELR/WBNB | $0.007102 | $84.75 | 13:55:37 01/07/2025 |
| 97 |  Unocoin |
CELR/INR | $0.009003 | $23.62 | 14:57:11 01/07/2025 |
| 98 |  Binance.US |
CELR/USDT | $0.007612 | $23.48 | 09:18:53 01/07/2025 |
| 99 | OKX |
CELR/USD | $0.007027 | $19.09 | 14:56:53 01/07/2025 |
| 100 |  HitBTC |
CELR/BTC | $0.006713 | $0 | 14:57:08 01/07/2025 |
| 101 | HitBTC |
CELR/USDT | $0.007658 | $0 | 14:57:08 01/07/2025 |
| 102 |  Mandala Exchange |
CELR/USDT | $0.007659 | $0 | 14:48:10 01/07/2025 |
| 103 | CoinDCX |
CELR/USDT | $0.007112 | $0 | 14:57:11 01/07/2025 |
| 104 |  Giottus |
CELR/INR | $0.007074 | $0 | 14:51:08 01/07/2025 |
| 105 | ONUS Pro |
CELR/VNDC | $0.007117 | $0 | 14:54:14 01/07/2025 |
| 106 |  Binance TH |
CELR/USDT | $0.007111 | $0 | 14:57:08 01/07/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 01/07/2025, cặp giao dịch CELR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,580,919 với tỷ giá $0.007093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.