
Thị trường Celer Network (CELR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELR/USD | $0.008170 | $4,063,132 | 08:00:15 26/07/2025 |
2 | ![]() |
CELR/USDT | $0.008131 | $4,061,084 | 07:57:16 26/07/2025 |
3 | ![]() |
CELR/USDT | $0.008161 | $4,060,624 | 07:57:18 26/07/2025 |
4 | ![]() |
CELR/USDT | $0.008133 | $3,417,023 | 07:54:16 26/07/2025 |
5 | ![]() |
CELR/USDT | $0.01888 | $2,339,064 | 07:57:15 26/07/2025 |
6 | ![]() |
CELR/USDT | $0.008151 | $1,884,541 | 07:59:39 26/07/2025 |
7 | ![]() |
CELR/USDT | $0.008133 | $1,833,156 | 07:54:18 26/07/2025 |
8 | ![]() |
CELR/USDT | $0.008141 | $1,786,739 | 07:57:19 26/07/2025 |
9 | ![]() |
CELR/USDT | $0.008141 | $934,304 | 07:57:18 26/07/2025 |
10 | ![]() |
CELR/USDT | $0.008151 | $875,405 | 07:56:42 26/07/2025 |
11 | ![]() |
CELR/USDT | $0.008151 | $860,070 | 08:00:28 26/07/2025 |
12 | ![]() |
CELR/USDT | $0.008143 | $856,535 | 07:57:08 26/07/2025 |
13 | ![]() |
CELR/USDT | $0.008157 | $855,187 | 07:54:16 26/07/2025 |
14 | ![]() |
CELR/USDT | $0.008151 | $851,732 | 08:00:28 26/07/2025 |
15 | ![]() |
CELR/USDT | $0.008151 | $725,732 | 07:48:07 26/07/2025 |
16 | ![]() |
CELR/USDT | $0.008155 | $712,204 | 08:00:08 26/07/2025 |
17 | ![]() |
CELR/USDT | $0.008141 | $566,564 | 07:57:19 26/07/2025 |
18 | ![]() |
CELR/USDT | $0.008153 | $432,839 | 08:00:11 26/07/2025 |
19 | ![]() |
CELR/USDT | $0.008141 | $364,329 | 07:57:15 26/07/2025 |
20 | ![]() |
CELR/USDT | $0.008150 | $325,760 | 07:59:54 26/07/2025 |
21 | ![]() |
CELR/USDT | $0.008146 | $266,367 | 07:57:09 26/07/2025 |
22 | ![]() |
CELR/USDT | $0.008141 | $263,488 | 07:57:09 26/07/2025 |
23 | ![]() |
CELR/USDT | $0.008141 | $202,011 | 07:57:10 26/07/2025 |
24 | ![]() |
CELR/USDT | $0.008143 | $190,078 | 07:57:07 26/07/2025 |
25 | ![]() |
CELR/USDT | $0.008141 | $185,768 | 07:57:09 26/07/2025 |
26 | ![]() |
CELR/USDT | $0.008141 | $182,108 | 07:57:10 26/07/2025 |
27 | ![]() |
CELR/USDT | $0.008151 | $176,339 | 07:48:11 26/07/2025 |
28 | ![]() |
CELR/USDT | $0.008143 | $165,608 | 07:57:08 26/07/2025 |
29 | ![]() |
CELR/USDT | $0.008141 | $153,540 | 07:54:08 26/07/2025 |
30 | ![]() |
CELR/USDT | $0.008151 | $151,540 | 07:57:17 26/07/2025 |
31 | ![]() |
CELR/USDT | $0.008140 | $147,655 | 07:57:14 26/07/2025 |
32 | ![]() |
CELR/USD | $0.008150 | $138,840 | 07:56:25 26/07/2025 |
33 | ![]() |
CELR/USDT | $0.008141 | $116,739 | 07:57:10 26/07/2025 |
34 | ![]() |
CELR/USDT | $0.008141 | $108,545 | 07:54:07 26/07/2025 |
35 | ![]() |
CELR/USDT | $0.008141 | $106,063 | 07:57:08 26/07/2025 |
36 | ![]() |
CELR/USDT | $0.008141 | $104,351 | 07:51:14 26/07/2025 |
37 | ![]() |
CELR/INR | $0.008205 | $103,081 | 07:57:09 26/07/2025 |
38 | ![]() |
CELR/USDT | $0.008129 | $103,008 | 07:51:17 26/07/2025 |
39 | ![]() |
CELR/USDT | $0.008141 | $99,522.76 | 07:54:08 26/07/2025 |
40 | ![]() |
CELR/USDT | $0.008151 | $97,922.45 | 07:57:08 26/07/2025 |
41 | ![]() |
CELR/INR | $0.008432 | $93,491.17 | 08:00:12 26/07/2025 |
42 | ![]() |
CELR/USDT | $0.008132 | $90,324.27 | 08:00:11 26/07/2025 |
43 | ![]() |
CELR/USDT | $0.008130 | $89,765.81 | 07:57:08 26/07/2025 |
44 | ![]() |
CELR/USDT | $0.008161 | $89,649.64 | 07:51:07 26/07/2025 |
45 | ![]() |
CELR/USDT | $0.008159 | $89,187.40 | 07:54:07 26/07/2025 |
46 | ![]() |
CELR/USDT | $0.008093 | $73,537.60 | 08:00:11 26/07/2025 |
47 | ![]() |
CELR/VNDC | $0.008158 | $73,081.53 | 08:00:16 26/07/2025 |
48 | ![]() |
CELR/USDT | $0.008141 | $65,452.31 | 07:57:08 26/07/2025 |
49 | ![]() |
CELR/USDT | $0.008156 | $63,611.62 | 07:57:17 26/07/2025 |
50 | ![]() |
CELR/USDT | $0.008143 | $59,214.98 | 08:00:12 26/07/2025 |
51 | ![]() |
CELR/USD | $0.008180 | $53,876.57 | 08:00:11 26/07/2025 |
52 | ![]() |
CELR/USD | $0.008130 | $53,855.56 | 07:57:08 26/07/2025 |
53 | ![]() |
CELR/KRW | $0.008009 | $53,298.63 | 07:59:53 26/07/2025 |
54 | ![]() |
CELR/USDT | $0.008151 | $45,070.61 | 07:57:09 26/07/2025 |
55 | ![]() |
CELR/USDT | $0.008147 | $44,285.58 | 08:00:17 26/07/2025 |
56 | ![]() |
CELR/USDT | $0.008133 | $44,172.57 | 07:54:09 26/07/2025 |
57 | ![]() |
CELR/USDT | $0.008131 | $40,250.04 | 07:54:08 26/07/2025 |
58 | ![]() |
CELR/USDT | $0.008221 | $39,128.06 | 07:54:07 26/07/2025 |
59 | ![]() |
CELR/USDT | $0.008156 | $38,008.94 | 07:57:08 26/07/2025 |
60 | ![]() |
CELR/USDT | $0.008135 | $30,227.52 | 07:56:23 26/07/2025 |
61 | ![]() |
CELR/TRY | $0.002062 | $29,490.22 | 07:57:08 26/07/2025 |
62 | ![]() |
CELR/USDT | $0.008151 | $29,236.69 | 07:57:08 26/07/2025 |
63 | ![]() |
CELR/USDT | $0.008151 | $28,533.55 | 07:57:09 26/07/2025 |
64 | ![]() |
CELR/USDT | $0.008142 | $27,912.60 | 07:59:53 26/07/2025 |
65 | ![]() |
CELR/USDT | $0.008151 | $21,765.48 | 07:57:15 26/07/2025 |
66 | ![]() |
CELR/USDT | $0.008131 | $21,281.70 | 07:54:09 26/07/2025 |
67 | ![]() |
CELR/EUR | $0.008146 | $12,833.93 | 07:57:11 26/07/2025 |
68 | ![]() |
CELR/USDT | $0.008171 | $12,826.43 | 07:58:23 26/07/2025 |
69 | ![]() |
CELR/USDT | $0.008150 | $12,039.44 | 07:57:17 26/07/2025 |
70 | ![]() |
CELR/USD | $0.008147 | $10,417.05 | 07:59:24 26/07/2025 |
71 | ![]() |
CELR/USD | $0.008197 | $7,946.67 | 07:48:08 26/07/2025 |
72 | ![]() |
CELR/USDT | $0.008163 | $7,527.86 | 08:00:09 26/07/2025 |
73 | ![]() |
CELR/USDC | $0.008182 | $7,168.10 | 08:00:11 26/07/2025 |
74 | ![]() |
CELR/USDC | $0.008129 | $7,166.63 | 07:57:08 26/07/2025 |
75 | ![]() |
CELR/USDT | $0.008143 | $6,538.04 | 07:57:09 26/07/2025 |
76 | ![]() |
CELR/USDT | $0.008150 | $6,128.86 | 07:57:16 26/07/2025 |
77 | ![]() |
CELR/USDT | $0.008151 | $5,632.27 | 07:57:17 26/07/2025 |
78 | ![]() |
CELR/INR | $0.008238 | $3,941.44 | 08:00:11 26/07/2025 |
79 | ![]() |
CELR/USDT | $0.008007 | $3,776.11 | 07:48:08 26/07/2025 |
80 | ![]() |
CELR/USDT | $0.008141 | $3,063.12 | 07:57:12 26/07/2025 |
81 | ![]() |
CELR/USD | $0.008141 | $2,453.63 | 07:30:18 26/07/2025 |
82 | ![]() |
CELR/EUR | $0.008164 | $1,894.18 | 07:59:55 26/07/2025 |
83 | ![]() |
CELR/EUR | $0.008164 | $1,824.09 | 07:51:11 26/07/2025 |
84 | ![]() |
CELR/USDT | $0.008143 | $1,705.05 | 07:57:07 26/07/2025 |
85 | ![]() |
CELR/TRY | $0.008114 | $1,511.95 | 08:00:07 26/07/2025 |
86 | ![]() |
CELR/USDT | $0.008141 | $1,114.37 | 07:57:07 26/07/2025 |
87 | ![]() |
CELR/USDT | $0.008141 | $850.54 | 07:57:09 26/07/2025 |
88 | ![]() |
CELR/IDR | $0.008176 | $700.71 | 08:00:14 26/07/2025 |
89 | ![]() |
CELR/USDT | $0.008153 | $698.77 | 08:00:14 26/07/2025 |
90 | ![]() |
CELR/THB | $0.008233 | $523.26 | 07:54:08 26/07/2025 |
91 | ![]() |
CELR/IDR | $0.008191 | $365.74 | 07:59:24 26/07/2025 |
92 | ![]() |
CELR/INR | $0.008178 | $353.12 | 07:57:14 26/07/2025 |
93 | ![]() |
CELR/WBNB | $0.007923 | $203.23 | 03:38:07 26/07/2025 |
94 | ![]() |
CELR/WBNB | $0.007984 | $185.94 | 04:55:27 26/07/2025 |
95 | ![]() |
CELR/BRL | $0.008213 | $107.82 | 07:57:09 26/07/2025 |
96 | ![]() |
CELR/USD | $0.008178 | $66.39 | 07:56:23 26/07/2025 |
97 | ![]() |
CELR/VNDC | $0.008149 | $66.06 | 08:00:11 26/07/2025 |
98 | ![]() |
CELR/USDT | $0.008141 | $63.05 | 07:57:09 26/07/2025 |
99 | ![]() |
CELR/USDT | $0.008111 | $14.47 | 07:59:53 26/07/2025 |
100 | ![]() |
CELR/INR | $0.009132 | $7.34 | 08:00:11 26/07/2025 |
101 | ![]() |
CELR/BTC | $0.009584 | $0 | 07:57:09 26/07/2025 |
102 | ![]() |
CELR/USDT | $0.008989 | $0 | 07:57:09 26/07/2025 |
103 | ![]() |
CELR/USDT | $0.008991 | $0 | 07:57:08 26/07/2025 |
104 | ![]() |
CELR/INR | $0.009941 | $0 | 07:39:08 26/07/2025 |
Thông tin thị trường giao dịch Celer Network (CELR)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/07/2025, cặp giao dịch CELR/USD tại sàn B2Z Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,063,132 với tỷ giá $0.008170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.
Cặp: Tên cặp giao dịch CELR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.