Tiền ảo: 32,146 Sàn giao dịch: 763 Vốn hóa: $2,882,761,315,170 Khối lượng (24h): $313,903,759,986 Thị phần: BTC: 59.7%, ETH: 13.2%
Celer Network (CELR)Celer Network CELR
Xếp hạng #391 13:23:00 13/11/2024
Giá Celer Network (CELR)
$0.01302 -9.04%
0.0000001497 BTC 336 VND
Thấp: $0.01290 Cao: $0.01464

Thị trường Celer Network (CELR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CELR/USDT $0.01298 $14,918,956 11:56:58 13/11/2024
2 Toobit Toobit CELR/USDT $0.01308 $11,814,992 12:02:58 13/11/2024
3 Bitunix Bitunix CELR/USDT $0.01308 $8,662,625 12:02:58 13/11/2024
4 LBank LBank CELR/USDT $0.01309 $4,722,542 11:59:58 13/11/2024
5 Binance Binance CELR/USDT $0.01294 $4,574,552 11:56:15 13/11/2024
6 CoinTiger CoinTiger CELR/USDT $0.01611 $3,270,434 12:32:58 13/11/2024
7 Fairdesk Fairdesk CELR/USDT $0.01442 $2,919,766 12:35:58 13/11/2024
8 Ourbit Ourbit CELR/USDT $0.01309 $2,910,258 12:02:58 13/11/2024
9 B2Z Exchange B2Z Exchange CELR/USD $0.01312 $2,626,986 12:32:58 13/11/2024
10 BITmarkets BITmarkets CELR/USDT $0.01304 $2,597,524 12:08:58 13/11/2024
11 BTSE BTSE CELR/USDT $0.01299 $2,585,689 12:05:58 13/11/2024
12 Zedxion Exchange Zedxion Exchange CELR/USDT $0.01314 $2,427,750 12:29:58 13/11/2024
13 Bybit Bybit CELR/USDT $0.01294 $1,772,226 11:56:58 13/11/2024
14 ZOOMEX ZOOMEX CELR/USDT $0.01312 $1,604,500 12:35:58 13/11/2024
15 CoinUp.io CoinUp.io CELR/USDT $0.01311 $1,573,551 12:23:22 13/11/2024
16 WEEX WEEX CELR/USDT $0.01308 $1,239,916 12:02:58 13/11/2024
17 XT.COM XT.COM CELR/USDT $0.01307 $1,120,652 11:59:20 13/11/2024
18 B2Z Exchange B2Z Exchange CELR/USDT $0.01315 $956,453 12:32:15 13/11/2024
19 BITmarkets BITmarkets CELR/USDT $0.01302 $948,240 12:08:20 13/11/2024
20 BTSE BTSE CELR/USDT $0.01305 $944,217 12:05:22 13/11/2024
21 Ourbit Ourbit CELR/USDT $0.01309 $852,399 12:02:14 13/11/2024
22 BYDFi BYDFi CELR/USDT $0.01310 $837,149 12:23:22 13/11/2024
23 Hotcoin Hotcoin CELR/USDT $0.01298 $789,293 12:02:14 13/11/2024
24 Phemex Phemex CELR/USDT $0.01309 $733,379 12:02:58 13/11/2024
25 Koinpark Koinpark CELR/INR $0.01328 $671,034 12:29:19 13/11/2024
26 B2Z Exchange B2Z Exchange CELR/USDC $0.01312 $611,952 12:32:15 13/11/2024
27 BITmarkets BITmarkets CELR/USDC $0.01301 $611,106 12:08:20 13/11/2024
28 Bitunix Bitunix CELR/USDT $0.01307 $439,704 12:02:14 13/11/2024
29 LBank LBank CELR/USDT $0.01306 $341,053 11:59:20 13/11/2024
30 Bitvavo Bitvavo CELR/EUR $0.01295 $312,867 12:02:14 13/11/2024
31 TruBit Pro Exchange TruBit Pro Exchange CELR/USDT $0.01301 $268,925 12:08:20 13/11/2024
32 B2Z Exchange B2Z Exchange CELR/USD $0.01315 $266,989 12:32:15 13/11/2024
33 BITmarkets BITmarkets CELR/USD $0.01301 $261,986 12:08:20 13/11/2024
34 UEEx UEEx CELR/USDT $0.01310 $230,052 12:23:22 13/11/2024
35 4E 4E CELR/USDT $0.01311 $227,797 12:23:22 13/11/2024
36 CoinEx CoinEx CELR/USDT $0.01299 $198,726 12:05:22 13/11/2024
37 Coinbase Exchange Coinbase Exchange CELR/USD $0.01282 $197,513 11:56:15 13/11/2024
38 FameEX FameEX CELR/USDT $0.01310 $192,102 12:02:14 13/11/2024
39 DigiFinex DigiFinex CELR/USDT $0.01306 $191,284 12:02:14 13/11/2024
40 BitDelta BitDelta CELR/USDT $0.01309 $190,861 12:08:20 13/11/2024
41 Phemex Phemex CELR/USDT $0.01305 $182,930 12:02:14 13/11/2024
42 AlphaX AlphaX CELR/USDT $0.01312 $177,434 12:38:58 13/11/2024
43 BYDFi BYDFi CELR/USDT $0.01313 $175,557 12:23:58 13/11/2024
44 SuperEx SuperEx CELR/USDT $0.01301 $148,084 12:23:22 13/11/2024
45 AscendEX (BitMax) AscendEX (BitMax) CELR/USDT $0.01305 $135,021 11:59:20 13/11/2024
46 Bithumb Bithumb CELR/KRW $0.01303 $128,107 11:59:20 13/11/2024
47 BitMart BitMart CELR/USDT $0.01295 $111,117 11:59:20 13/11/2024
48 KuCoin KuCoin CELR/USDT $0.01304 $110,769 11:59:58 13/11/2024
49 Bitget Bitget CELR/USDT $0.01307 $104,103 11:59:20 13/11/2024
50 KuCoin KuCoin CELR/USDT $0.01311 $102,613 11:59:20 13/11/2024
51 ONUS Pro ONUS Pro CELR/VNDC $0.01307 $93,977.32 12:23:58 13/11/2024
52 LATOKEN LATOKEN CELR/USDT $0.01309 $89,937.70 12:02:14 13/11/2024
53 Bitcoiva Bitcoiva CELR/USDT $0.01310 $88,151.04 12:26:16 13/11/2024
54 BingX BingX CELR/USDT $0.01306 $83,846.82 11:59:20 13/11/2024
55 Pionex Pionex CELR/USDT $0.01308 $80,683.64 12:02:58 13/11/2024
56 WEEX WEEX CELR/USDT $0.01309 $77,800.29 12:02:14 13/11/2024
57 ICRYPEX ICRYPEX CELR/USDT $0.01290 $71,654.68 12:14:15 13/11/2024
58 BITFLEX BITFLEX CELR/USDT $0.01301 $69,349.57 12:14:58 13/11/2024
59 Binance Binance CELR/BTC $0.01301 $57,640.33 11:56:15 13/11/2024
60 UZX UZX CELR/USDT $0.01309 $56,567.64 12:02:14 13/11/2024
61 CoinW CoinW CELR/USDT $0.01311 $51,448.62 12:02:14 13/11/2024
62 OKX OKX CELR/USDT $0.01305 $50,604.13 11:59:20 13/11/2024
63 MEXC MEXC CELR/USDT $0.01302 $44,633.12 11:59:20 13/11/2024
64 Gate.io Gate.io CELR/USDT $0.01305 $37,568.45 11:59:20 13/11/2024
65 Bitrue Bitrue CELR/USDT $0.01307 $37,510.59 12:02:14 13/11/2024
66 BloFin BloFin CELR/USDT $0.01307 $37,445.92 12:08:20 13/11/2024
67 Pionex Pionex CELR/USDT $0.01307 $35,663.53 12:02:14 13/11/2024
68 Koinpark Koinpark CELR/USDT $0.01312 $31,852.50 12:29:19 13/11/2024
69 Tapbit Tapbit CELR/USDT $0.01308 $25,085.49 12:02:14 13/11/2024
70 Crypto.com Exchange Crypto.com Exchange CELR/USDT $0.01333 $23,239.96 11:59:20 13/11/2024
71 Bitlo Bitlo CELR/TRY $0.01356 $22,877.11 12:29:19 13/11/2024
72 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01289 $19,923.82 11:59:20 13/11/2024
73 Kraken Kraken CELR/USD $0.01307 $19,371.07 11:59:20 13/11/2024
74 BIKA BIKA CELR/USDT $0.01311 $15,639.48 12:23:22 13/11/2024
75 Bitay Bitay CELR/USDT $0.01058 $15,566.87 12:23:22 13/11/2024
76 DeGate DeGate CELR/USDC $0.01306 $12,715.30 12:02:14 13/11/2024
77 Topcredit Int Topcredit Int CELR/USDT $0.01310 $11,503.22 12:23:22 13/11/2024
78 Bitkub Bitkub CELR/THB $0.01285 $11,241.80 12:05:22 13/11/2024
79 Hibt Hibt CELR/USDT $0.01302 $7,607.82 12:02:14 13/11/2024
80 BloFin BloFin CELR/USDT $0.01300 $5,318.48 12:08:58 13/11/2024
81 ZebPay ZebPay CELR/INR $0.01293 $5,090.68 12:23:22 13/11/2024
82 ApeSwap (BSC) ApeSwap (BSC) CELR/WBNB $0.01306 $4,172.59 12:08:20 13/11/2024
83 Kraken Kraken CELR/EUR $0.01306 $4,162.14 11:59:20 13/11/2024
84 Bit2Me Bit2Me CELR/EUR $0.01306 $4,078.71 12:05:22 13/11/2024
85 Cryptology Cryptology CELR/USDT $0.01299 $3,708.95 12:11:20 13/11/2024
86 TRIV TRIV CELR/IDR $0.01313 $3,228.75 12:29:19 13/11/2024
87 TRIV TRIV CELR/USDT $0.01311 $3,226.59 12:29:19 13/11/2024
88 Bitexen Bitexen CELR/TRY $0.01146 $2,810.47 12:14:15 13/11/2024
89 Binance TH Binance TH CELR/USDT $0.01307 $1,719.48 12:02:14 13/11/2024
90 CoinDCX CoinDCX CELR/INR $0.01279 $1,375.94 08:12:15 09/11/2024
91 CoinDCX CoinDCX CELR/USDT $0.01253 $1,068.37 08:12:15 09/11/2024
92 Kraken Kraken CELR/USD $0.01321 $802.12 11:59:58 13/11/2024
93 Indodax Indodax CELR/IDR $0.01287 $703.13 12:05:22 13/11/2024
94 ONUS Pro ONUS Pro CELR/VNDC $0.01314 $494.21 12:23:22 13/11/2024
95 Binance.US Binance.US CELR/USDT $0.01375 $359.22 11:59:20 13/11/2024
96 Tokocrypto Tokocrypto CELR/USDT $0.01307 $300.78 11:59:20 13/11/2024
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CELR/WBNB $0.01324 $290.91 11:59:20 13/11/2024
98 Gate.io Gate.io CELR/ETH $0.01307 $283.31 11:59:20 13/11/2024
99 Foxbit Foxbit CELR/BRL $0.01347 $262.82 12:08:20 13/11/2024
100 OKX OKX CELR/USDC $0.01283 $256.79 11:56:15 13/11/2024
101 Crypto.com Exchange Crypto.com Exchange CELR/USD $0.01343 $206.81 16:24:58 11/11/2024
102 Bitcoiva Bitcoiva CELR/INR $0.01370 $133.44 12:26:16 13/11/2024
103 Unocoin Unocoin CELR/INR $0.01789 $38.62 12:32:15 13/11/2024
104 Mandala Exchange Mandala Exchange CELR/USDT $0.01509 $19.35 12:23:22 13/11/2024
105 HitBTC HitBTC CELR/USDT $0.01509 $19.35 12:08:20 13/11/2024
106 HitBTC HitBTC CELR/BTC $0.01312 $4.45 12:08:20 13/11/2024
107 WazirX WazirX CELR/BTC $0.02624 $0 12:32:15 13/11/2024
108 WazirX WazirX CELR/INR $0.01528 $0 12:32:15 13/11/2024
109 WazirX WazirX CELR/USDT $0.01462 $0 12:32:15 13/11/2024
110 CoinDCX CoinDCX CELR/BTC $0.01300 $0 08:12:15 09/11/2024
111 ChangeNOW ChangeNOW CELR/BTC $0.01662 $0 12:29:19 13/11/2024

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:56:58 13/11/2024, cặp giao dịch CELR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,918,956 với tỷ giá $0.01298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com
4.2 trên 797 đánh giá