Celer Network CELR

Xếp hạng #521 08:39:00 16/09/2025

Giá Celer Network (CELR)

$0.007692 -4.76%

0.00000006677 BTC 202 VND

Thấp: $0.007521 Cao: $0.008185

ĐỔI CELR → VND ĐỔI CELR → USD ↔ MUA CELR

Vốn hóa thị trường:

$60,027,796

Khối lượng 24h:

$9,615,834

Lưu hành:

7,803,424,107 CELR

Thay đổi 1h:

0.38%

Thay đổi 24h:

-4.76%

Thay đổi 7d:

-3.93%

Thị trường Celer Network (CELR)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Zedcex Exchange	CELR/USDT	$0.007681	$9,180,012	08:03:15 16/09/2025
2	Binance	CELR/USDT	$0.007662	$3,449,988	07:54:16 16/09/2025
3	Deepcoin	CELR/USDT	$0.007664	$2,740,760	07:57:08 16/09/2025
4	Koinbay	CELR/USDT	$0.01888	$2,339,161	07:57:15 16/09/2025
5	BITmarkets	CELR/USDT	$0.007671	$2,125,327	07:57:16 16/09/2025
6	BTSE	CELR/USDT	$0.007671	$2,124,969	07:57:15 16/09/2025
7	B2Z Exchange	CELR/USD	$0.007670	$2,020,169	08:03:16 16/09/2025
8	Toobit	CELR/USDT	$0.007661	$1,712,037	07:57:19 16/09/2025
9	Pionex	CELR/USDT	$0.007672	$1,608,412	07:57:08 16/09/2025
10	Phemex	CELR/USDT	$0.007683	$1,559,528	07:57:09 16/09/2025
11	YEX	CELR/USDT	$0.007681	$1,053,786	08:03:17 16/09/2025
12	Darkex Exchange	CELR/USDT	$0.007661	$990,364	08:00:20 16/09/2025
13	Cofinex	CELR/USDT	$0.007695	$977,792	08:03:17 16/09/2025
14	Coinlocally	CELR/USDT	$0.007662	$977,574	07:57:17 16/09/2025
15	Binance	CELR/USDT	$0.007672	$735,149	07:56:54 16/09/2025
16	MEXC	CELR/USDT	$0.007671	$471,607	07:54:09 16/09/2025
17	XXKK	CELR/USDT	$0.007699	$447,882	08:03:10 16/09/2025
18	MEXC	CELR/USDT	$0.007663	$434,615	07:54:15 16/09/2025
19	4E	CELR/USDT	$0.007682	$364,066	08:00:11 16/09/2025
20	TruBit Pro Exchange	CELR/USDT	$0.007673	$299,511	07:57:11 16/09/2025
21	BlockFin	CELR/USDT	$0.007692	$253,870	08:00:10 16/09/2025
22	XT.COM	CELR/USDT	$0.007673	$215,370	07:57:12 16/09/2025
23	Gate	CELR/USDT	$0.007657	$201,259	07:57:19 16/09/2025
24	BTCC	CELR/USDT	$0.007673	$195,185	07:57:09 16/09/2025
25	Bitunix	CELR/USDT	$0.007662	$173,140	07:54:16 16/09/2025
26	UZX	CELR/USDT	$0.007672	$170,951	07:57:07 16/09/2025
27	BYDFi	CELR/USDT	$0.007662	$155,579	07:57:07 16/09/2025
28	BloFin	CELR/USDT	$0.007683	$152,648	07:57:11 16/09/2025
29	Ourbit	CELR/USDT	$0.007663	$151,756	07:57:11 16/09/2025
30	LBank	CELR/USDT	$0.007643	$145,548	07:57:12 16/09/2025
31	Zoomex	CELR/USDT	$0.007665	$144,954	07:57:16 16/09/2025
32	Tapbit	CELR/USDT	$0.007663	$142,080	07:57:07 16/09/2025
33	AscendEX	CELR/USDT	$0.007710	$138,656	07:57:11 16/09/2025
34	CoinEx	CELR/USDT	$0.007703	$125,882	07:59:23 16/09/2025
35	BTSE	CELR/USDT	$0.007690	$124,527	07:57:11 16/09/2025
36	BITmarkets	CELR/USDT	$0.007689	$124,520	07:57:12 16/09/2025
37	B2Z Exchange	CELR/USDT	$0.007682	$120,150	08:03:11 16/09/2025
38	Phemex	CELR/USDT	$0.007652	$114,243	07:57:17 16/09/2025
39	BitDelta	CELR/USDT	$0.007673	$99,989.01	07:57:08 16/09/2025
40	Coinbase Exchange	CELR/USD	$0.007670	$94,888.59	07:56:25 16/09/2025
41	CoinW	CELR/USDT	$0.007672	$94,646.21	07:57:07 16/09/2025
42	Bitunix	CELR/USDT	$0.007663	$93,683.86	07:54:12 16/09/2025
43	Bitvavo	CELR/EUR	$0.007657	$90,971.86	07:57:09 16/09/2025
44	Koinpark	CELR/INR	$0.007725	$84,395.79	08:03:10 16/09/2025
45	BitMart	CELR/USDT	$0.007672	$82,924.20	07:57:09 16/09/2025
46	SuperEx	CELR/USDT	$0.007632	$79,627.85	08:00:09 16/09/2025
47	CoinUp.io	CELR/USDT	$0.007673	$79,152.44	07:33:11 16/09/2025
48	BVOX	CELR/USDT	$0.007663	$75,947.58	07:57:15 16/09/2025
49	BITmarkets	CELR/USD	$0.007690	$71,259.02	07:57:12 16/09/2025
50	Bitget	CELR/USDT	$0.007662	$70,938.77	07:54:10 16/09/2025
51	B2Z Exchange	CELR/USD	$0.007730	$68,195.43	08:03:11 16/09/2025
52	BingX	CELR/USDT	$0.007663	$51,527.57	07:39:10 16/09/2025
53	Bithumb	CELR/KRW	$0.007688	$43,393.91	07:59:23 16/09/2025
54	KuCoin	CELR/USDT	$0.007680	$42,830.00	07:57:17 16/09/2025
55	ONUS Pro	CELR/VNDC	$0.007671	$42,521.98	07:57:16 16/09/2025
56	ICRYPEX	CELR/USDT	$0.007732	$42,044.96	08:00:07 16/09/2025
57	OKX	CELR/USDT	$0.007669	$42,037.66	07:56:54 16/09/2025
58	BYDFi	CELR/USDT	$0.007665	$41,436.28	08:00:17 16/09/2025
59	UEEx	CELR/USDT	$0.007692	$36,877.97	08:03:09 16/09/2025
60	Pionex	CELR/USDT	$0.007651	$33,795.71	07:57:17 16/09/2025
61	DigiFinex	CELR/USDT	$0.007668	$32,496.58	07:45:10 16/09/2025
62	Hibt	CELR/USDT	$0.007672	$29,397.24	07:48:08 16/09/2025
63	Tothemoon	CELR/USDT	$0.007643	$28,807.05	07:57:07 16/09/2025
64	KuCoin	CELR/USDT	$0.007653	$28,418.95	07:59:23 16/09/2025
65	Gate	CELR/USDT	$0.007659	$23,700.15	07:59:24 16/09/2025
66	Bitexen	CELR/TRY	$0.002024	$23,189.04	07:57:08 16/09/2025
67	Bitcoiva	CELR/INR	$0.007879	$22,987.61	08:00:08 16/09/2025
68	BlockFin	CELR/USDT	$0.007673	$21,893.27	08:00:16 16/09/2025
69	Coinflare	CELR/USDT	$0.007681	$21,861.50	08:00:16 16/09/2025
70	BloFin	CELR/USDT	$0.007661	$20,098.07	07:57:17 16/09/2025
71	Crypto.com Exchange	CELR/USDT	$0.007648	$16,362.53	07:57:08 16/09/2025
72	Crypto.com Exchange	CELR/USD	$0.007686	$13,041.65	18:57:18 15/09/2025
73	BITmarkets	CELR/USDC	$0.007690	$10,157.10	07:57:12 16/09/2025
74	B2Z Exchange	CELR/USDC	$0.007682	$9,751.29	08:03:11 16/09/2025
75	Bitcoiva	CELR/USDT	$0.007672	$9,545.61	08:00:08 16/09/2025
76	Crypto.com Exchange	CELR/USD	$0.007683	$7,481.82	07:57:08 16/09/2025
77	CoinChief	CELR/USDT	$0.007692	$6,930.26	08:00:08 16/09/2025
78	Kraken	CELR/USD	$0.007689	$6,249.90	07:59:25 16/09/2025
79	Koinpark	CELR/USDT	$0.007694	$5,274.28	08:03:10 16/09/2025
80	WEEX	CELR/USDT	$0.007672	$5,081.38	07:57:12 16/09/2025
81	CoinDCX	CELR/INR	$0.008002	$4,419.90	07:57:08 16/09/2025
82	Kraken	CELR/EUR	$0.007664	$2,406.36	07:59:25 16/09/2025
83	Bit2Me	CELR/EUR	$0.007664	$2,403.02	07:51:07 16/09/2025
84	Bitkub	CELR/THB	$0.007556	$2,161.17	07:57:07 16/09/2025
85	Kanga Exchange	CELR/USDT	$0.007682	$1,639.02	08:03:07 16/09/2025
86	Bitlo	CELR/TRY	$0.007675	$1,530.99	08:03:07 16/09/2025
87	Bitrue	CELR/USDT	$0.007673	$688.30	07:57:12 16/09/2025
88	OKX	CELR/USD	$0.007545	$661.88	07:56:24 16/09/2025
89	TRIV	CELR/IDR	$0.007689	$609.64	08:03:13 16/09/2025
90	TRIV	CELR/USDT	$0.007684	$609.25	08:03:13 16/09/2025
91	Tokocrypto	CELR/USDT	$0.007673	$430.03	07:57:09 16/09/2025
92	Indodax	CELR/IDR	$0.008001	$217.97	07:59:24 16/09/2025
93	ZebPay	CELR/INR	$0.008967	$100.10	07:57:07 16/09/2025
94	Binance TH	CELR/USDT	$0.007673	$91.38	07:57:08 16/09/2025
95	ApeSwap (BSC)	CELR/WBNB	$0.007553	$83.04	01:14:07 16/09/2025
96	ONUS Pro	CELR/VNDC	$0.007691	$66.65	07:57:14 16/09/2025
97	Binance.US	CELR/USDT	$0.007803	$48.30	07:59:23 16/09/2025
98	PancakeSwap v2 (BSC)	CELR/WBNB	$0.007552	$46.29	01:01:39 16/09/2025
99	Foxbit	CELR/BRL	$0.007546	$20.12	07:57:07 16/09/2025
100	Unocoin	CELR/INR	$0.007265	$2.90	07:57:08 16/09/2025
101	HitBTC	CELR/BTC	$0.008383	$0	07:57:20 16/09/2025
102	HitBTC	CELR/USDT	$0.007807	$0	07:57:20 16/09/2025
103	Mandala Exchange	CELR/USDT	$0.007806	$0	08:00:11 16/09/2025
104	Giottus	CELR/INR	$0.007503	$0	08:00:09 16/09/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:15 16/09/2025, cặp giao dịch CELR/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,180,012 với tỷ giá $0.007681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com

4.7 trên 919 đánh giá