Celer Network CELR

Xếp hạng #510 13:14:00 05/09/2025

Giá Celer Network (CELR)

$0.007569 1.38%

0.00000006783 BTC 203 VND

Thấp: $0.007345 Cao: $0.007600

ĐỔI CELR → VND ĐỔI CELR → USD ↔ MUA CELR

Vốn hóa thị trường:

$59,061,903

Khối lượng 24h:

$6,505,867

Lưu hành:

7,803,424,107 CELR

Thay đổi 1h:

-0.11%

Thay đổi 24h:

1.38%

Thay đổi 7d:

-6.12%

Thị trường Celer Network (CELR)

#	Sàn giao dịch	Cặp	Giá	Khối lượng giao dịch	Cập nhật
1	Zedcex Exchange	CELR/USDT	$0.007571	$9,174,137	12:57:15 05/09/2025
2	BITmarkets	CELR/USDT	$0.007551	$6,500,429	12:57:16 05/09/2025
3	BTSE	CELR/USDT	$0.007561	$6,499,744	12:57:24 05/09/2025
4	B2Z Exchange	CELR/USD	$0.007550	$6,265,457	13:00:16 05/09/2025
5	Deepcoin	CELR/USDT	$0.007575	$3,676,524	12:57:07 05/09/2025
6	Koinbay	CELR/USDT	$0.01888	$2,339,108	12:57:15 05/09/2025
7	Binance	CELR/USDT	$0.007571	$2,153,383	12:54:17 05/09/2025
8	Toobit	CELR/USDT	$0.007571	$1,111,728	12:57:17 05/09/2025
9	YEX	CELR/USDT	$0.007561	$973,217	13:00:18 05/09/2025
10	Darkex Exchange	CELR/USDT	$0.007561	$954,665	13:00:19 05/09/2025
11	Coinlocally	CELR/USDT	$0.007561	$953,811	12:57:17 05/09/2025
12	Cofinex	CELR/USDT	$0.007571	$858,468	13:00:18 05/09/2025
13	Binance	CELR/USDT	$0.007572	$495,648	12:56:54 05/09/2025
14	Gate	CELR/USDT	$0.007558	$337,172	12:48:19 05/09/2025
15	MEXC	CELR/USDT	$0.007570	$326,314	12:48:07 05/09/2025
16	XXKK	CELR/USDT	$0.007576	$313,948	12:57:10 05/09/2025
17	TruBit Pro Exchange	CELR/USDT	$0.007590	$295,903	12:57:09 05/09/2025
18	BlockFin	CELR/USDT	$0.007561	$274,123	12:57:11 05/09/2025
19	MEXC	CELR/USDT	$0.007569	$263,262	12:54:17 05/09/2025
20	BTCC	CELR/USDT	$0.007571	$260,573	12:57:09 05/09/2025
21	4E	CELR/USDT	$0.007571	$245,324	13:00:07 05/09/2025
22	BloFin	CELR/USDT	$0.007561	$164,279	12:57:08 05/09/2025
23	XT.COM	CELR/USDT	$0.007571	$148,775	12:57:10 05/09/2025
24	AscendEX	CELR/USDT	$0.007551	$147,460	12:57:09 05/09/2025
25	Tapbit	CELR/USDT	$0.007571	$130,077	12:57:10 05/09/2025
26	Bitunix	CELR/USDT	$0.007560	$116,336	12:51:16 05/09/2025
27	UZX	CELR/USDT	$0.007571	$114,312	12:57:08 05/09/2025
28	Ourbit	CELR/USDT	$0.007581	$109,203	12:54:09 05/09/2025
29	BYDFi	CELR/USDT	$0.007581	$108,233	12:57:11 05/09/2025
30	LBank	CELR/USDT	$0.007571	$105,387	12:57:11 05/09/2025
31	BVOX	CELR/USDT	$0.007571	$91,389.02	12:57:15 05/09/2025
32	BitDelta	CELR/USDT	$0.007571	$90,148.55	12:57:08 05/09/2025
33	BitMart	CELR/USDT	$0.007583	$84,641.87	12:57:10 05/09/2025
34	Phemex	CELR/USDT	$0.007571	$78,219.54	12:57:16 05/09/2025
35	Zoomex	CELR/USDT	$0.007567	$76,978.37	12:57:15 05/09/2025
36	Bitunix	CELR/USDT	$0.007571	$76,701.67	12:51:07 05/09/2025
37	CoinW	CELR/USDT	$0.007581	$75,490.24	12:57:09 05/09/2025
38	CoinUp.io	CELR/USDT	$0.007581	$70,491.25	12:54:08 05/09/2025
39	Pionex	CELR/USDT	$0.007581	$66,457.66	12:57:09 05/09/2025
40	Koinpark	CELR/INR	$0.007589	$57,941.03	13:00:07 05/09/2025
41	Gate	CELR/USDT	$0.007580	$44,864.43	12:59:24 05/09/2025
42	BingX	CELR/USDT	$0.007571	$44,706.23	12:57:08 05/09/2025
43	B2Z Exchange	CELR/USDT	$0.007561	$44,194.06	13:00:13 05/09/2025
44	BTSE	CELR/USDT	$0.007569	$44,101.83	12:54:12 05/09/2025
45	BITmarkets	CELR/USDT	$0.007559	$44,101.77	12:57:09 05/09/2025
46	B2Z Exchange	CELR/USD	$0.007560	$36,657.66	13:00:13 05/09/2025
47	BITmarkets	CELR/USD	$0.007560	$36,580.79	12:57:09 05/09/2025
48	ICRYPEX	CELR/USDT	$0.007651	$35,378.35	12:57:09 05/09/2025
49	SuperEx	CELR/USDT	$0.007611	$34,557.81	12:57:11 05/09/2025
50	Bitget	CELR/USDT	$0.007581	$30,069.06	12:54:10 05/09/2025
51	Phemex	CELR/USDT	$0.007581	$29,359.74	12:57:11 05/09/2025
52	Pionex	CELR/USDT	$0.007571	$27,387.82	12:57:15 05/09/2025
53	BYDFi	CELR/USDT	$0.007565	$27,052.40	13:00:16 05/09/2025
54	Coinbase Exchange	CELR/USD	$0.007580	$26,064.03	12:56:26 05/09/2025
55	ONUS Pro	CELR/VNDC	$0.007600	$25,856.87	13:00:16 05/09/2025
56	Bitcoiva	CELR/INR	$0.007675	$25,812.42	13:00:10 05/09/2025
57	UEEx	CELR/USDT	$0.007571	$24,771.59	13:00:08 05/09/2025
58	DigiFinex	CELR/USDT	$0.007564	$20,849.90	12:57:09 05/09/2025
59	Bitexen	CELR/TRY	$0.002027	$19,100.77	12:48:08 05/09/2025
60	Coinflare	CELR/USDT	$0.007562	$17,830.91	12:57:15 05/09/2025
61	KuCoin	CELR/USDT	$0.007558	$15,888.62	12:51:18 05/09/2025
62	OKX	CELR/USDT	$0.007580	$15,851.61	12:56:54 05/09/2025
63	Bithumb	CELR/KRW	$0.007612	$15,599.80	12:59:23 05/09/2025
64	CoinEx	CELR/USDT	$0.007593	$11,977.24	12:59:23 05/09/2025
65	Hibt	CELR/USDT	$0.007571	$11,161.15	12:57:10 05/09/2025
66	Tothemoon	CELR/USDT	$0.007591	$11,013.76	12:57:08 05/09/2025
67	Bitcoiva	CELR/USDT	$0.007571	$10,614.75	13:00:10 05/09/2025
68	BlockFin	CELR/USDT	$0.007561	$8,218.52	12:57:16 05/09/2025
69	KuCoin	CELR/USDT	$0.007571	$7,190.99	12:59:24 05/09/2025
70	BloFin	CELR/USDT	$0.007580	$6,923.62	12:51:17 05/09/2025
71	CoinChief	CELR/USDT	$0.007581	$5,998.68	13:00:13 05/09/2025
72	Crypto.com Exchange	CELR/USD	$0.007532	$5,604.20	12:54:11 05/09/2025
73	WEEX	CELR/USDT	$0.007571	$5,050.48	12:57:12 05/09/2025
74	Koinpark	CELR/USDT	$0.007571	$3,621.00	13:00:07 05/09/2025
75	CoinDCX	CELR/INR	$0.007715	$3,539.03	13:00:18 05/09/2025
76	B2Z Exchange	CELR/USDC	$0.007559	$3,251.59	13:00:13 05/09/2025
77	BITmarkets	CELR/USDC	$0.007559	$3,247.23	12:57:09 05/09/2025
78	Kraken	CELR/USD	$0.007530	$2,816.66	12:59:25 05/09/2025
79	Crypto.com Exchange	CELR/USDT	$0.007450	$2,446.30	12:54:11 05/09/2025
80	Bitvavo	CELR/EUR	$0.007424	$2,040.88	12:57:10 05/09/2025
81	ONUS Pro	CELR/VNDC	$0.007589	$1,642.71	13:00:15 05/09/2025
82	Kanga Exchange	CELR/USDT	$0.007581	$1,387.78	12:57:09 05/09/2025
83	Bitlo	CELR/TRY	$0.007556	$1,026.48	13:00:08 05/09/2025
84	Kraken	CELR/EUR	$0.007385	$903.58	12:59:25 05/09/2025
85	Bitkub	CELR/THB	$0.007451	$886.95	12:48:09 05/09/2025
86	Bit2Me	CELR/EUR	$0.007385	$874.46	12:57:08 05/09/2025
87	ZebPay	CELR/INR	$0.008297	$670.49	13:00:12 05/09/2025
88	Binance.US	CELR/USDT	$0.007531	$560.60	12:59:23 05/09/2025
89	Bitrue	CELR/USDT	$0.007571	$511.52	12:57:10 05/09/2025
90	ApeSwap (BSC)	CELR/WBNB	$0.007446	$498.93	11:48:47 05/09/2025
91	Indodax	CELR/IDR	$0.007423	$373.28	12:59:24 05/09/2025
92	PancakeSwap v2 (BSC)	CELR/WBNB	$0.007478	$363.62	12:11:57 05/09/2025
93	TRIV	CELR/IDR	$0.007589	$352.10	13:00:12 05/09/2025
94	TRIV	CELR/USDT	$0.007571	$351.25	13:00:12 05/09/2025
95	Foxbit	CELR/BRL	$0.007442	$31.12	12:51:07 05/09/2025
96	Crypto.com Exchange	CELR/USD	$0.007416	$7.27	04:42:19 05/09/2025
97	Unocoin	CELR/INR	$0.01699	$3.86	13:00:10 05/09/2025
98	HitBTC	CELR/BTC	$0.007878	$0	12:57:09 05/09/2025
99	HitBTC	CELR/USDT	$0.007805	$0	12:57:09 05/09/2025
100	OKX	CELR/USD	$0.007790	$0	12:56:23 05/09/2025
101	Mandala Exchange	CELR/USDT	$0.007805	$0	12:57:09 05/09/2025
102	Tokocrypto	CELR/USDT	$0.007571	$0	12:57:09 05/09/2025
103	Giottus	CELR/INR	$0.008077	$0	13:00:13 05/09/2025
104	Binance TH	CELR/USDT	$0.007571	$0	12:57:07 05/09/2025

Thông tin thị trường giao dịch Celer Network (CELR)

Bảng dữ liệu thể hiện Top 104 cặp giao dịch CELR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 05/09/2025, cặp giao dịch CELR/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,174,137 với tỷ giá $0.007571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELR.

Cặp: Tên cặp giao dịch CELR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celer Network (CELR) Cặp giao dịch Celer Network (CELR) - GiaCoin.com

4.7 trên 919 đánh giá