Tiền ảo: 35,220 Sàn giao dịch: 829 Vốn hóa: $3,341,901,031,398 Khối lượng (24h): $101,767,663,661 Thị phần: BTC: 64.5%, ETH: 9.2%
Cardano (ADA)Cardano ADA
Xếp hạng #10 15:48:00 08/07/2025
Giá Cardano (ADA)
$0.5773 -2%
0.000005328 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.5738 Cao: $0.5891

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx ADA/BTC $0.5784 $58,838,571,083 14:57:08 08/07/2025
2 HyperPay Futures HyperPay Futures ADA/USDT $0.5786 $552,053,164 15:03:17 08/07/2025
3 COINSPACE COINSPACE ADA/USDT $0.5782 $547,512,011 15:00:10 08/07/2025
4 Darkex Exchange Darkex Exchange ADA/USDT $0.5778 $391,286,952 15:00:28 08/07/2025
5 Binance Binance ADA/USDT $0.5779 $322,041,479 14:54:16 08/07/2025
6 MEXC MEXC ADA/USDT $0.5779 $299,626,381 14:54:15 08/07/2025
7 Zedcex Exchange Zedcex Exchange ADA/USDT $0.5779 $292,889,555 14:57:15 08/07/2025
8 Top.one Top.one ADA/USDT $0.5786 $213,778,359 15:03:16 08/07/2025
9 OrangeX OrangeX ADA/USDT $0.5779 $192,855,848 14:57:16 08/07/2025
10 Koinbay Koinbay ADA/USDT $0.9058 $191,573,278 14:57:15 08/07/2025
11 IBIT Global IBIT Global ADA/USDT $0.5779 $163,401,606 15:00:17 08/07/2025
12 Tapbit Tapbit ADA/USDT $0.5781 $159,147,713 14:57:16 08/07/2025
13 Bybit Bybit ADA/USDT $0.5779 $157,137,726 14:54:17 08/07/2025
14 BTCC BTCC ADA/USDT $0.5773 $152,143,837 14:57:17 08/07/2025
15 JuCoin JuCoin ADA/USDT $0.5857 $151,791,276 13:18:16 07/07/2025
16 XT.COM XT.COM ADA/USDT $0.5779 $146,872,079 14:57:20 08/07/2025
17 OKX OKX ADA/USDT $0.5768 $119,018,153 14:55:44 08/07/2025
18 GaiaEx GaiaEx ADA/USDT $0.5778 $111,660,424 15:00:17 08/07/2025
19 Hibt Hibt ADA/USDT $0.5781 $109,977,685 14:57:29 08/07/2025
20 CoinW CoinW ADA/USDT $0.5779 $101,548,370 14:57:17 08/07/2025
21 Bitget Bitget ADA/USDT $0.5781 $100,660,155 14:54:16 08/07/2025
22 BiKing BiKing ADA/USDT $0.5779 $99,080,567 14:57:19 08/07/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.5768 $92,771,296 14:48:17 08/07/2025
24 Hotcoin Hotcoin ADA/USDT $0.5771 $90,177,287 14:51:19 08/07/2025
25 BYEX BYEX ADA/USDT $0.5779 $87,035,645 15:00:16 08/07/2025
26 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.5779 $78,664,720 14:57:16 08/07/2025
27 AIA Exchange AIA Exchange ADA/USDT $0.5786 $78,172,692 15:00:11 08/07/2025
28 BVOX BVOX ADA/USDT $0.5778 $64,361,785 14:57:16 08/07/2025
29 BITmarkets BITmarkets ADA/USDT $0.5776 $63,542,172 14:57:15 08/07/2025
30 BTSE BTSE ADA/USDT $0.5776 $63,536,096 14:57:15 08/07/2025
31 Aibit Aibit ADA/USDT $0.5778 $61,228,598 14:57:16 08/07/2025
32 B2Z Exchange B2Z Exchange ADA/USD $0.5775 $60,984,744 15:00:16 08/07/2025
33 AstralX AstralX ADA/USDT $0.5779 $58,863,940 15:00:16 08/07/2025
34 Binance Binance ADA/USDT $0.5780 $51,908,041 14:56:42 08/07/2025
35 Bitrue Bitrue ADA/USDT $0.5769 $50,166,742 14:57:18 08/07/2025
36 UZX UZX ADA/USDT $0.5779 $47,866,525 14:57:16 08/07/2025
37 Zoomex Zoomex ADA/USDT $0.5779 $47,028,778 14:57:16 08/07/2025
38 Websea Websea ADA/USDT $0.5779 $45,815,269 15:00:19 08/07/2025
39 Coinlocally Coinlocally ADA/USDT $0.5778 $40,882,464 15:00:24 08/07/2025
40 Echobit Echobit ADA/USDT $0.5778 $40,481,987 14:57:17 08/07/2025
41 SAFEX SAFEX ADA/USDT $0.5778 $39,926,625 14:57:15 08/07/2025
42 HTX HTX ADA/USDT $0.5782 $38,168,064 14:59:24 08/07/2025
43 Toobit Toobit ADA/USDT $0.5779 $37,097,683 14:57:17 08/07/2025
44 Batonex Batonex ADA/USDT $0.5777 $36,755,779 14:57:17 08/07/2025
45 WhiteBIT WhiteBIT ADA/USDT $0.5778 $36,723,043 14:57:15 08/07/2025
46 Ourbit Ourbit ADA/USDT $0.5779 $35,255,765 14:57:15 08/07/2025
47 Binance Binance ADA/USD $0.5782 $33,958,150 14:54:51 08/07/2025
48 Deepcoin Deepcoin ADA/USDT $0.5777 $33,152,206 14:57:16 08/07/2025
49 Gate Gate ADA/USDT $0.5758 $32,327,484 14:42:19 08/07/2025
50 KuCoin KuCoin ADA/USDT $0.5782 $30,354,191 14:54:20 08/07/2025
51 KCEX KCEX ADA/USDT $0.5778 $29,022,663 14:57:16 08/07/2025
52 MEXC MEXC ADA/USDT $0.5768 $28,262,382 14:48:11 08/07/2025
53 CEEX exchange CEEX exchange ADA/USDT $0.5786 $27,532,602 15:00:07 08/07/2025
54 Batonex Batonex ADA/USDT $0.5780 $27,430,322 14:57:11 08/07/2025
55 WEEX WEEX ADA/USDT $0.5759 $27,313,041 14:42:17 08/07/2025
56 AscendEX AscendEX ADA/USDT $0.5763 $27,250,119 14:42:09 08/07/2025
57 4E 4E ADA/USDT $0.5782 $25,758,752 15:00:10 08/07/2025
58 Bitop Bitop ADA/USDT $0.5780 $25,514,245 15:00:17 08/07/2025
59 OrangeX OrangeX ADA/USDT $0.5781 $25,459,857 14:57:10 08/07/2025
60 WEEX WEEX ADA/USDT $0.5781 $25,282,528 14:57:12 08/07/2025
61 XXKK XXKK ADA/USDT $0.5781 $22,803,656 14:54:07 08/07/2025
62 BlockFin BlockFin ADA/USDT $0.5772 $22,463,609 15:00:16 08/07/2025
63 Pionex Pionex ADA/USDT $0.5779 $22,196,809 14:57:17 08/07/2025
64 LBank LBank ADA/USDT $0.5781 $20,906,215 14:57:10 08/07/2025
65 DigiFinex DigiFinex ADA/USDT $0.5779 $20,788,188 14:57:17 08/07/2025
66 Ourbit Ourbit ADA/USDT $0.5781 $20,511,103 14:54:08 08/07/2025
67 BITmarkets BITmarkets ADA/USDT $0.5779 $19,491,461 14:57:10 08/07/2025
68 BTSE BTSE ADA/USDT $0.5779 $19,491,330 14:57:09 08/07/2025
69 Bitget Bitget ADA/USDT $0.5785 $18,993,670 14:54:07 08/07/2025
70 Echobit Echobit ADA/USDT $0.5781 $18,709,227 14:57:09 08/07/2025
71 B2Z Exchange B2Z Exchange ADA/USDT $0.5783 $18,692,875 15:00:12 08/07/2025
72 4E 4E ADA/USDT $0.5780 $18,259,593 15:00:15 08/07/2025
73 VOOX Exchange VOOX Exchange ADA/USDT $0.5778 $17,903,718 15:00:18 08/07/2025
74 Darkex Exchange Darkex Exchange ADA/USDT $0.5784 $17,834,433 15:00:26 08/07/2025
75 LBank LBank ADA/USDT $0.5779 $17,624,877 14:57:15 08/07/2025
76 Deepcoin Deepcoin ADA/USDT $0.5779 $17,356,969 14:57:11 08/07/2025
77 Binance Binance ADA/USDC $0.5781 $16,663,441 14:54:16 08/07/2025
78 BingX BingX ADA/USDT $0.5776 $16,604,545 14:57:18 08/07/2025
79 PayBito PayBito ADA/USDT $0.5784 $16,298,167 15:00:10 08/07/2025
80 BYEX BYEX ADA/USDT $0.5739 $16,133,847 15:00:12 08/07/2025
81 AstralX AstralX ADA/USDT $0.5785 $15,524,741 15:00:07 08/07/2025
82 BYDFi BYDFi ADA/USDT $0.5777 $15,366,906 15:00:17 08/07/2025
83 CoinP CoinP ADA/USDT $0.5780 $14,830,529 15:00:15 08/07/2025
84 Bybit Bybit ADA/USDT $0.5782 $14,611,694 14:54:10 08/07/2025
85 Coinbase Exchange Coinbase Exchange ADA/USD $0.5782 $14,565,193 14:56:55 08/07/2025
86 Kraken Kraken ADA/USD $0.5782 $13,746,223 14:59:54 08/07/2025
87 KuCoin KuCoin ADA/USDT $0.5783 $13,712,165 14:59:23 08/07/2025
88 P2B P2B ADA/USDT $0.5780 $13,506,434 14:57:10 08/07/2025
89 CoinP CoinP ADA/USDT $0.5785 $13,106,788 15:00:11 08/07/2025
90 Biconomy.com Biconomy.com ADA/USDT $0.5779 $12,940,659 14:57:16 08/07/2025
91 Gleec BTC Gleec BTC ADA/USDT $0.5783 $12,389,737 15:00:11 08/07/2025
92 Mandala Exchange Mandala Exchange ADA/USDT $0.5783 $12,389,552 15:00:12 08/07/2025
93 Changelly PRO Changelly PRO ADA/USDT $0.5783 $12,389,552 15:00:10 08/07/2025
94 HitBTC HitBTC ADA/USDT $0.5782 $12,386,178 14:57:11 08/07/2025
95 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.5783 $12,372,419 15:00:16 08/07/2025
96 FMFW.io FMFW.io ADA/USD $0.5772 $12,356,443 14:51:11 08/07/2025
97 UZX UZX ADA/USDT $0.5779 $12,226,237 14:57:11 08/07/2025
98 Binance Binance ADA/USDC $0.5782 $11,687,041 14:56:42 08/07/2025
99 BitTap BitTap ADA/USDT $0.5781 $11,533,865 14:57:16 08/07/2025
100 Poloniex Poloniex ADA/USDT $0.5784 $11,335,689 14:59:23 08/07/2025
101 HKD.com HKD.com ADA/USDT $0.5783 $10,624,439 15:00:11 08/07/2025
102 Koinbay Koinbay ADA/USDT $0.5780 $10,459,271 14:57:11 08/07/2025
103 Zedxion Exchange Zedxion Exchange ADA/USDT $0.5781 $10,456,417 15:00:12 08/07/2025
104 SpireX SpireX ADA/USDT $0.5785 $10,432,782 15:00:09 08/07/2025
105 GaiaEx GaiaEx ADA/USDT $0.5785 $10,413,893 15:00:11 08/07/2025
106 Toobit Toobit ADA/USDT $0.5781 $10,279,896 14:57:08 08/07/2025
107 OKX OKX ADA/USDT $0.5779 $10,017,447 14:56:24 08/07/2025
108 Coinflare Coinflare ADA/USDT $0.5785 $9,958,175 15:00:16 08/07/2025
109 Phemex Phemex ADA/USDT $0.5780 $9,792,242 14:57:17 08/07/2025
110 BloFin BloFin ADA/USDT $0.5752 $9,689,691 14:45:17 08/07/2025
111 HTX HTX ADA/USDT $0.5763 $9,631,866 14:48:20 08/07/2025
112 DigiFinex DigiFinex ADA/USDT $0.5782 $9,365,940 14:57:11 08/07/2025
113 CoinW CoinW ADA/USDT $0.5781 $9,351,191 14:57:11 08/07/2025
114 AscendEX AscendEX ADA/USDT $0.5757 $9,348,932 14:42:15 08/07/2025
115 Tapbit Tapbit ADA/USDT $0.5781 $9,130,216 14:57:10 08/07/2025
116 Coinlocally Coinlocally ADA/USDT $0.5785 $8,519,492 15:00:10 08/07/2025
117 Upbit Upbit ADA/KRW $0.5782 $8,325,619 14:56:53 08/07/2025
118 GroveX GroveX ADA/USDT $0.5780 $8,237,352 14:57:11 08/07/2025
119 B2Z Exchange B2Z Exchange ADA/USD $0.5783 $7,528,423 15:00:12 08/07/2025
120 BITmarkets BITmarkets ADA/USD $0.5780 $7,523,581 14:57:10 08/07/2025
121 Bybit Bybit ADA/USD $0.5778 $7,342,768 14:54:17 08/07/2025
122 BitradeX BitradeX ADA/USDT $0.5784 $7,169,376 15:00:11 08/07/2025
123 BTCC BTCC ADA/USDT $0.5780 $6,685,250 14:57:12 08/07/2025
124 Bitcastle Bitcastle ADA/USDT $0.5778 $6,492,968 15:00:19 08/07/2025
125 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.5782 $6,433,493 14:57:07 08/07/2025
126 WhiteBIT WhiteBIT ADA/USDT $0.5782 $6,332,198 14:57:09 08/07/2025
127 TNNS PROX TNNS PROX ADA/USDT $0.5785 $6,277,136 15:00:11 08/07/2025
128 ZKE ZKE ADA/USDT $0.5785 $6,276,927 15:00:11 08/07/2025
129 XT.COM XT.COM ADA/USDT $0.5781 $5,844,424 14:57:08 08/07/2025
130 Zedcex Exchange Zedcex Exchange ADA/USDT $0.5785 $5,711,385 15:00:11 08/07/2025
131 CoinUp.io CoinUp.io ADA/USDT $0.5785 $5,494,025 15:00:09 08/07/2025
132 CoinUp.io CoinUp.io ADA/USDT $0.5780 $5,173,010 15:00:25 08/07/2025
133 Gate Gate ADA/USDT $0.5780 $5,044,356 14:56:24 08/07/2025
134 OKX OKX ADA/USD $0.5768 $4,910,340 14:55:44 08/07/2025
135 Hotcoin Hotcoin ADA/USDT $0.5781 $4,763,355 14:59:43 08/07/2025
136 MEXC MEXC ADA/BTC $0.5772 $4,602,122 14:48:11 08/07/2025
137 Bitvavo Bitvavo ADA/EUR $0.5787 $4,445,975 14:57:08 08/07/2025
138 GroveX GroveX ADA/FDUSD $0.5780 $4,445,803 14:57:11 08/07/2025
139 Hibt Hibt ADA/USDT $0.5780 $4,407,473 14:57:10 08/07/2025
140 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.5782 $4,160,751 14:57:07 08/07/2025
141 JuCoin JuCoin ADA/USDT $0.5781 $4,018,655 14:54:08 08/07/2025
142 IndoEx IndoEx ADA/USDT $0.5762 $4,007,381 14:57:07 08/07/2025
143 PointPay PointPay ADA/USDT $0.5781 $3,664,760 14:57:07 08/07/2025
144 Niza.io Niza.io ADA/USD $0.5782 $3,456,402 15:00:07 08/07/2025
145 MEXC MEXC ADA/USDC $0.5764 $3,349,946 14:48:11 08/07/2025
146 Hyperliquid Hyperliquid ADA/USD $0.5777 $3,186,184 14:57:16 08/07/2025
147 Bitunix Bitunix ADA/USDT $0.5781 $3,150,051 14:57:10 08/07/2025
148 Coinstore Coinstore ADA/USDT $0.5777 $3,140,627 14:54:07 08/07/2025
149 Toobit Toobit ADA/USDC $0.5779 $3,097,090 14:57:17 08/07/2025
150 Bithumb Bithumb ADA/KRW $0.5774 $2,963,157 14:59:53 08/07/2025
151 JuCoin JuCoin ADA/USDC $0.5782 $2,852,573 14:54:08 08/07/2025
152 SAFEX SAFEX ADA/USDT $0.5781 $2,834,938 14:57:08 08/07/2025
153 SuperEx SuperEx ADA/USDT $0.5786 $2,705,934 14:57:08 08/07/2025
154 UEEx UEEx ADA/USDT $0.5782 $2,593,194 14:57:08 08/07/2025
155 BlueBit BlueBit ADA/USDT $0.5783 $2,564,585 14:54:09 08/07/2025
156 KCEX KCEX ADA/USDC $0.5777 $2,535,155 14:57:16 08/07/2025
157 Binance Binance ADA/FDUSD $0.5781 $2,522,444 14:56:42 08/07/2025
158 BitKan BitKan ADA/USDT $0.5784 $2,489,969 15:00:10 08/07/2025
159 B2Z Exchange B2Z Exchange ADA/USDC $0.5787 $2,364,304 15:00:12 08/07/2025
160 BITmarkets BITmarkets ADA/USDC $0.5784 $2,363,237 14:57:10 08/07/2025
161 Azbit Azbit ADA/USDT $0.5772 $2,079,643 14:51:07 08/07/2025
162 PayBito PayBito ADA/USDC $0.5777 $1,889,865 15:00:10 08/07/2025
163 MEXC MEXC ADA/USD $0.5779 $1,847,450 14:54:15 08/07/2025
164 Bitstamp Bitstamp ADA/USD $0.5783 $1,799,224 14:59:53 08/07/2025
165 HitBTC HitBTC ADA/USDT $0.5776 $1,786,401 14:57:15 08/07/2025
166 Mandala Exchange Mandala Exchange ADA/USDT $0.5776 $1,784,500 15:00:16 08/07/2025
167 Gleec BTC Gleec BTC ADA/USDT $0.5776 $1,784,479 15:00:16 08/07/2025
168 Dex-Trade Dex-Trade ADA/USDT $0.5778 $1,721,127 14:57:07 08/07/2025
169 LeveX LeveX ADA/USDT $0.5779 $1,691,615 15:00:16 08/07/2025
170 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.5781 $1,682,696 14:57:07 08/07/2025
171 BitMart BitMart ADA/USDT $0.5780 $1,673,450 14:57:08 08/07/2025
172 Bitrue Bitrue SOL/ADA $149.65 $1,651,710 14:57:09 08/07/2025
173 CoinCola CoinCola ADA/USDT $0.5784 $1,616,757 15:00:10 08/07/2025
174 BiFinance BiFinance ADA/USDT $0.5781 $1,550,081 14:57:25 08/07/2025
175 CoinEx CoinEx ADA/USDT $0.5781 $1,541,052 14:59:53 08/07/2025
176 Coinbase Exchange Coinbase Exchange ADA/USDT $0.5782 $1,446,004 14:56:25 08/07/2025
177 Binance Binance ADA/JPY $0.5786 $1,427,539 14:56:42 08/07/2025
178 RabbitX RabbitX ADA/USD $0.5778 $1,406,835 15:03:16 08/07/2025
179 Pionex Pionex ADA/BTC $0.5781 $1,379,933 14:57:17 08/07/2025
180 Bit2Me Bit2Me ADA/EUR $0.5786 $1,374,974 14:57:10 08/07/2025
181 Bitcoiva Bitcoiva ADA/INR $0.6039 $1,367,616 15:00:10 08/07/2025
182 BVOX BVOX ADA/USDT $0.5779 $1,362,955 14:57:13 08/07/2025
183 Bibox Bibox ADA/USDT $0.5995 $1,362,025 15:00:12 08/07/2025
184 Bitfinex Bitfinex ADA/USDT $0.5772 $1,331,250 14:57:15 08/07/2025
185 Aibit Aibit ADA/USDT $0.5780 $1,312,366 14:57:11 08/07/2025
186 Phemex Phemex ADA/USDT $0.5780 $1,298,004 14:57:08 08/07/2025
187 Binance Binance ADA/EUR $0.5783 $1,295,494 14:56:42 08/07/2025
188 Kraken Kraken ADA/EUR $0.5782 $1,287,193 14:59:54 08/07/2025
189 BitMEX BitMEX ADA/USD $0.5781 $1,260,169 14:57:23 08/07/2025
190 Phemex Phemex ADA/USDC $0.5778 $1,207,366 14:57:17 08/07/2025
191 Bit2Me Bit2Me ADA/USDC $0.5781 $1,169,338 14:57:10 08/07/2025
192 BitonEx BitonEx ADA/USDT $0.5778 $1,156,048 15:00:17 08/07/2025
193 Azbit Azbit ADA/USDC $0.5772 $1,142,036 14:51:07 08/07/2025
194 BitonEx BitonEx ADA/USDT $0.5781 $1,117,037 15:00:13 08/07/2025
195 Bitrue Bitrue ADA/USDT $0.5779 $1,116,188 14:57:09 08/07/2025
196 Biconomy.com Biconomy.com ADA/USDT $0.5781 $1,061,276 14:57:07 08/07/2025
197 OKX OKX ADA/USDC $0.5783 $1,060,504 14:56:24 08/07/2025
198 Bitrue Bitrue DOGE/ADA $0.1689 $1,055,743 14:57:09 08/07/2025
199 BigONE BigONE ADA/USDT $0.5770 $1,055,589 14:57:07 08/07/2025
200 Fastex Fastex ADA/USDT $0.5787 $1,043,655 14:57:09 08/07/2025
201 BitTap BitTap ADA/USDT $0.5781 $1,034,120 14:57:11 08/07/2025
202 PointPay PointPay ADA/USDC $0.5781 $1,018,037 14:57:07 08/07/2025
203 BingX BingX ADA/USDT $0.5782 $1,010,271 14:57:07 08/07/2025
204 BYDFi BYDFi ADA/USD $0.5778 $987,620 15:00:17 08/07/2025
205 ICRYPEX ICRYPEX ADA/USDT $0.5794 $971,992 15:00:11 08/07/2025
206 BYDFi BYDFi ADA/USDT $0.5782 $944,383 14:54:07 08/07/2025
207 BitDelta BitDelta ADA/USDC $0.5781 $922,248 14:57:11 08/07/2025
208 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.5769 $908,710 14:48:18 08/07/2025
209 Binance Binance ADA/BTC $0.5782 $901,271 14:56:42 08/07/2025
210 FMCPAY FMCPAY ADA/USDT $0.5780 $888,030 14:57:07 08/07/2025
211 ZKE ZKE ADA/USDC $0.5784 $887,308 15:00:11 08/07/2025
212 BlockFin BlockFin ADA/USDT $0.5782 $887,221 15:00:09 08/07/2025
213 Pionex Pionex ADA/USDT $0.5781 $877,543 14:57:07 08/07/2025
214 PayBito PayBito ADA/SGD $0.6109 $858,191 15:00:10 08/07/2025
215 Fastex Fastex ADA/USDC $0.5771 $857,079 14:57:09 08/07/2025
216 MEXC MEXC ADA/USDC $0.5781 $849,188 14:54:15 08/07/2025
217 LCX Exchange LCX Exchange ADA/EUR $0.5779 $835,141 14:57:09 08/07/2025
218 KCEX KCEX ADA/USDT $0.5779 $831,779 14:57:08 08/07/2025
219 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.5783 $831,655 14:57:07 08/07/2025
220 TGEX TGEX ADA/USDT $0.5778 $814,093 15:00:16 08/07/2025
221 Bitcoiva Bitcoiva ADA/USDT $0.5782 $798,293 15:00:10 08/07/2025
222 Bitrue Bitrue ADA/XRP $0.5782 $749,491 14:57:09 08/07/2025
223 Coinbase Exchange Coinbase Exchange ADA/EUR $0.5784 $742,631 14:56:55 08/07/2025
224 dYdX v4 dYdX v4 ADA/USD $0.5788 $713,658 15:04:21 08/07/2025
225 Bitrue Bitrue BNB/ADA $660.18 $709,872 14:57:09 08/07/2025
226 Bitcastle Bitcastle ADA/USDT $0.5782 $706,645 15:00:11 08/07/2025
227 Bybit Bybit ADA/USDC $0.5782 $695,305 14:54:10 08/07/2025
228 Coincall Coincall ADA/USD $0.5785 $674,023 15:03:16 08/07/2025
229 CoinCatch CoinCatch ADA/USDT $0.5777 $672,956 15:00:15 08/07/2025
230 WEEX WEEX ADA/USDC $0.5781 $667,090 14:57:12 08/07/2025
231 HTX HTX ADA/USD $0.5767 $656,980 14:48:20 08/07/2025
232 MEXC MEXC ADA/EUR $0.5772 $653,503 14:48:11 08/07/2025
233 Binance Binance ADA/TRY $0.5779 $635,012 14:56:42 08/07/2025
234 Pionex Pionex ADA/ETH $0.5781 $632,663 14:57:17 08/07/2025
235 Bitfinex Bitfinex ADA/USDT $0.5777 $590,568 14:59:23 08/07/2025
236 Hibt Hibt ADA/USDC $0.5781 $584,211 14:57:10 08/07/2025
237 BitoPro BitoPro ADA/TWD $0.5799 $581,648 14:57:10 08/07/2025
238 Binance Binance ADA/ETH $0.5780 $580,205 14:56:42 08/07/2025
239 Bitrue Bitrue TRX/ADA $0.2869 $578,468 14:57:09 08/07/2025
240 CriptoSwaps CriptoSwaps ADA/USDT $0.5779 $573,330 15:00:12 08/07/2025
241 KCEX KCEX ADA/USDC $0.5780 $567,396 14:57:08 08/07/2025
242 KoinBX KoinBX ADA/USDT $0.5771 $554,613 14:57:13 08/07/2025
243 Backpack Exchange Backpack Exchange ADA/USDC $0.5757 $554,160 14:57:16 08/07/2025
244 BloFin BloFin ADA/USDT $0.5783 $546,325 14:57:11 08/07/2025
245 Bitfinex Bitfinex ADA/USD $0.5790 $543,289 14:59:53 08/07/2025
246 PrimeXBT PrimeXBT ADA/USDT $0.5779 $540,936 15:03:15 08/07/2025
247 Binance TR Binance TR ADA/TRY $0.5777 $528,579 14:57:11 08/07/2025
248 Deribit Deribit ADA/USDC $0.5788 $508,994 15:03:51 08/07/2025
249 Coinflare Coinflare ADA/USDT $0.5784 $495,141 15:00:10 08/07/2025
250 C-Patex C-Patex ADA/USDT $0.5781 $475,165 14:57:12 08/07/2025
251 NexDAX NexDAX ADA/USDT $0.5729 $467,963 14:57:12 08/07/2025
252 TGEX TGEX ADA/USDT $0.5783 $461,732 15:00:08 08/07/2025
253 Gate Gate ADA/USDC $0.5775 $455,367 14:56:24 08/07/2025
254 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.5764 $449,261 14:57:07 08/07/2025
255 Blynex Blynex ADA/USDT $0.5781 $428,753 15:00:11 08/07/2025
256 WhiteBIT WhiteBIT ADA/TRY $0.5790 $390,751 14:57:09 08/07/2025
257 ONUS Pro ONUS Pro ADA/VNDC $0.5783 $390,221 15:00:16 08/07/2025
258 LATOKEN LATOKEN ADA/USDT $0.5764 $377,015 14:51:07 08/07/2025
259 WhiteBIT WhiteBIT ADA/USDC $0.5777 $374,078 14:57:09 08/07/2025
260 Bitkub Bitkub ADA/THB $0.5776 $373,946 14:57:12 08/07/2025
261 CoinCatch CoinCatch ADA/USDT $0.5782 $356,721 15:00:11 08/07/2025
262 Bitget Bitget ADA/USDC $0.5778 $356,720 14:54:07 08/07/2025
263 Coinone Coinone ADA/KRW $0.5781 $348,638 14:59:59 08/07/2025
264 Coinbase Exchange Coinbase Exchange ADA/GBP $0.5784 $341,089 14:56:55 08/07/2025
265 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.5772 $338,079 14:57:53 08/07/2025
266 EXMO EXMO ADA/USDT $0.5782 $337,490 14:54:09 08/07/2025
267 EXMO.ME EXMO.ME ADA/USDT $0.5782 $337,483 14:54:09 08/07/2025
268 Niza.io Niza.io ADA/EUR $0.5785 $324,303 15:00:07 08/07/2025
269 VinDAX VinDAX ADA/USDT $0.5770 $314,896 15:00:13 08/07/2025
270 Kraken Kraken ADA/USDT $0.5781 $305,613 14:59:54 08/07/2025
271 MGBX MGBX ADA/USDT $0.5777 $300,330 15:00:16 08/07/2025
272 BIT BIT ADA/USDT $0.5778 $299,936 15:00:43 08/07/2025
273 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.5770 $298,532 14:48:47 08/07/2025
274 CriptoSwaps CriptoSwaps ADA/ETH $0.5781 $297,082 15:00:12 08/07/2025
275 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.5781 $284,098 14:57:53 08/07/2025
276 Bitazza Bitazza ADA/USDT $0.5764 $277,200 15:00:11 08/07/2025
277 XT.COM XT.COM ADA/XT $0.5781 $258,325 14:57:08 08/07/2025
278 LocalTrade LocalTrade ADA/USDT $0.5781 $246,190 14:57:11 08/07/2025
279 KuCoin KuCoin ADA/USDC $0.5783 $240,451 14:59:23 08/07/2025
280 Gate Gate ADA/USDT $0.5776 $240,329 14:54:51 08/07/2025
281 OKX OKX ADA/EUR $0.5780 $240,080 14:56:24 08/07/2025
282 UZX UZX ADA/BTC $0.5771 $234,721 14:57:11 08/07/2025
283 Bitstamp Bitstamp ADA/EUR $0.5784 $230,041 14:59:53 08/07/2025
284 KoinBX KoinBX ADA/BTC $0.5782 $228,302 14:57:13 08/07/2025
285 Bitfinex Bitfinex ADA/BTC $0.5766 $226,800 14:59:53 08/07/2025
286 Tokenize Xchange Tokenize Xchange ADA/USDT $0.5726 $224,610 15:00:11 08/07/2025
287 Tokenize Xchange Tokenize Xchange ADA/USD $0.5771 $223,047 15:00:11 08/07/2025
288 Binance Binance ADA/USD $0.5776 $222,190 14:54:51 08/07/2025
289 Bitbank Bitbank ADA/JPY $0.5794 $220,757 14:57:07 08/07/2025
290 Binance TR Binance TR ADA/USDT $0.5781 $212,924 14:57:11 08/07/2025
291 BIT BIT ADA/USDT $0.5791 $210,522 15:01:29 08/07/2025
292 LeveX LeveX ADA/USD $0.5781 $207,132 15:00:16 08/07/2025
293 KoinBX KoinBX ADA/ETH $0.5760 $202,149 14:57:13 08/07/2025
294 AscendEX AscendEX ADA/USD $0.5747 $200,736 14:42:09 08/07/2025
295 BitStorage BitStorage ADA/USDT $0.5783 $199,960 15:00:09 08/07/2025
296 WhiteBIT WhiteBIT ADA/EUR $0.5784 $198,736 14:57:09 08/07/2025
297 Bitrue Bitrue ADA/USDC $0.5782 $194,744 14:57:09 08/07/2025
298 Minswap v2 Minswap v2 ADA/SNEK $0.5752 $185,210 14:37:32 08/07/2025
299 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.5771 $181,564 14:57:07 08/07/2025
300 BingX BingX ADA/USDC $0.5781 $180,516 14:57:07 08/07/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:08 08/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,838,571,083 với tỷ giá $0.5784.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 899 đánh giá