Cardano ADA
Xếp hạng #10
05:14:00 28/02/2026
Giá Cardano (ADA)
$0.2759 -3.62%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.2761 | $687,104,354 | 05:00:09 28/02/2026 |
| 2 |  CEEX exchange |
ADA/USDT | $0.2834 | $459,189,601 | 05:00:10 28/02/2026 |
| 3 |  Binance |
ADA/USDT | $0.2754 | $195,420,565 | 04:54:16 28/02/2026 |
| 4 |  Koinbay |
ADA/USDT | $0.9056 | $191,529,293 | 04:57:15 28/02/2026 |
| 5 |  OrangeX |
ADA/USDT | $0.2754 | $147,121,303 | 04:57:15 28/02/2026 |
| 6 |  BTSE |
ADA/USDT | $0.2757 | $145,132,486 | 04:57:15 28/02/2026 |
| 7 |  B2Z Exchange |
ADA/USD | $0.2763 | $142,293,407 | 05:00:16 28/02/2026 |
| 8 |  BITmarkets |
ADA/USDT | $0.2762 | $142,225,146 | 05:00:16 28/02/2026 |
| 9 |  Batonex |
ADA/USDT | $0.2762 | $128,460,865 | 05:00:16 28/02/2026 |
| 10 |  CoinW |
ADA/USDT | $0.2757 | $118,391,800 | 04:57:18 28/02/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.2760 | $102,252,169 | 05:00:17 28/02/2026 |
| 12 |  BVOX |
ADA/USDT | $0.2755 | $97,611,015 | 04:54:15 28/02/2026 |
| 13 |  IBIT Global |
ADA/USDT | $0.2762 | $97,565,798 | 05:00:17 28/02/2026 |
| 14 |  KTX |
ADA/USDT | $0.2761 | $96,131,548 | 05:00:15 28/02/2026 |
| 15 |  TruBit Pro Exchange |
ADA/USDT | $0.2762 | $88,099,362 | 05:00:15 28/02/2026 |
| 16 |  AIA Exchange |
ADA/USDT | $0.2763 | $77,799,442 | 05:00:10 28/02/2026 |
| 17 |  Toobit |
ADA/USDT | $0.2757 | $77,082,736 | 04:57:16 28/02/2026 |
| 18 |  BTCC |
ADA/USDT | $0.2754 | $72,325,116 | 04:57:16 28/02/2026 |
| 19 |  Bybit |
ADA/USDT | $0.2754 | $71,981,932 | 04:54:16 28/02/2026 |
| 20 |  Hibt |
ADA/USDT | $0.2757 | $66,610,470 | 04:57:23 28/02/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.2753 | $66,043,197 | 04:54:16 28/02/2026 |
| 22 |  WhiteBIT |
ADA/USDT | $0.2757 | $65,060,054 | 04:57:15 28/02/2026 |
| 23 |  OKX |
ADA/USDT | $0.2757 | $62,509,599 | 04:56:19 28/02/2026 |
| 24 |  BiKing |
ADA/USDT | $0.2754 | $56,888,361 | 04:54:18 28/02/2026 |
| 25 |  OneBullEx |
ADA/USDT | $0.2762 | $54,003,782 | 05:03:18 28/02/2026 |
| 26 |  BitradeX |
ADA/USDT | $0.2761 | $48,627,810 | 05:00:15 28/02/2026 |
| 27 |  Tapbit |
ADA/USDT | $0.2757 | $45,417,202 | 04:57:15 28/02/2026 |
| 28 |  BlockFin |
ADA/USDT | $0.2762 | $40,163,443 | 05:00:15 28/02/2026 |
| 29 |  BitMart |
ADA/USDT | $0.2756 | $39,526,604 | 04:57:15 28/02/2026 |
| 30 |  Deepcoin |
ADA/USDT | $0.2756 | $38,279,592 | 04:57:15 28/02/2026 |
| 31 |  EasiCoin |
ADA/USDT | $0.2761 | $37,963,005 | 05:00:16 28/02/2026 |
| 32 | WhiteBIT |
ADA/USDT | $0.2760 | $37,029,307 | 04:57:08 28/02/2026 |
| 33 |  Echobit |
ADA/USDT | $0.2757 | $35,289,037 | 04:57:16 28/02/2026 |
| 34 |  AscendEX |
ADA/USDT | $0.2758 | $32,293,020 | 04:57:12 28/02/2026 |
| 35 |  Zoomex |
ADA/USDT | $0.2757 | $32,083,363 | 04:57:15 28/02/2026 |
| 36 |  Gate |
ADA/USDT | $0.2754 | $30,972,801 | 04:54:19 28/02/2026 |
| 37 | Binance |
ADA/USDT | $0.2758 | $30,059,861 | 04:56:42 28/02/2026 |
| 38 |  Websea |
ADA/USDT | $0.2761 | $29,263,763 | 05:00:15 28/02/2026 |
| 39 |  Coinlocally |
ADA/USDT | $0.2761 | $28,492,699 | 05:00:16 28/02/2026 |
| 40 |  Cofinex |
ADA/USDT | $0.2760 | $28,481,934 | 05:00:17 28/02/2026 |
| 41 |  Bitget |
ADA/USDT | $0.2754 | $28,472,625 | 04:54:15 28/02/2026 |
| 42 |  MGBX |
ADA/USDT | $0.2760 | $28,197,425 | 05:00:17 28/02/2026 |
| 43 |  YEX |
ADA/USDT | $0.2761 | $27,599,178 | 05:00:16 28/02/2026 |
| 44 |  Hotcoin |
ADA/USDT | $0.2756 | $27,273,244 | 04:57:18 28/02/2026 |
| 45 |  NovaEx |
ADA/USDT | $0.2761 | $26,297,028 | 05:00:16 28/02/2026 |
| 46 |  Ulink |
ADA/USDT | $0.2764 | $24,831,571 | 05:00:10 28/02/2026 |
| 47 |  CZR Exchange |
ADA/USDT | $0.2761 | $24,478,676 | 05:00:15 28/02/2026 |
| 48 |  WEEX |
ADA/USDT | $0.2758 | $23,928,688 | 04:57:08 28/02/2026 |
| 49 |  AstralX |
ADA/USDT | $0.2756 | $23,348,911 | 04:54:11 28/02/2026 |
| 50 |  CRMClick |
ADA/USDT | $0.2761 | $22,796,389 | 05:00:07 28/02/2026 |
| 51 |  HTX |
ADA/USDT | $0.2761 | $22,794,992 | 04:59:54 28/02/2026 |
| 52 |  LBank |
ADA/USDT | $0.2757 | $21,665,303 | 04:57:17 28/02/2026 |
| 53 | WEEX |
ADA/USDT | $0.2756 | $21,525,900 | 04:57:17 28/02/2026 |
| 54 |  KuCoin |
ADA/USDT | $0.2758 | $21,490,260 | 04:57:18 28/02/2026 |
| 55 | Batonex |
ADA/USDT | $0.2763 | $21,111,163 | 05:00:08 28/02/2026 |
| 56 |  CoinP |
ADA/USDT | $0.2757 | $20,977,062 | 05:00:24 28/02/2026 |
| 57 |  BingX |
ADA/USDT | $0.2757 | $20,368,014 | 04:57:17 28/02/2026 |
| 58 |  Pionex |
ADA/USDT | $0.2759 | $19,481,472 | 04:57:12 28/02/2026 |
| 59 | BVOX |
ADA/USDT | $0.2756 | $17,647,435 | 04:54:12 28/02/2026 |
| 60 |  Picol |
ADA/USDT | $0.2763 | $17,198,300 | 05:00:08 28/02/2026 |
| 61 |  UZX |
ADA/USDT | $0.2753 | $16,107,768 | 04:54:15 28/02/2026 |
| 62 |  ICRYPEX |
ADA/USDT | $0.2762 | $15,946,355 | 05:00:11 28/02/2026 |
| 63 |  Bitop |
ADA/USDT | $0.2760 | $15,798,750 | 05:00:15 28/02/2026 |
| 64 |  SuperEx |
ADA/USDT | $0.2760 | $15,775,535 | 04:57:08 28/02/2026 |
| 65 | UZX |
ADA/USDT | $0.2756 | $15,580,435 | 04:54:12 28/02/2026 |
| 66 |  Bitrue |
ADA/USDT | $0.2759 | $15,473,047 | 04:57:16 28/02/2026 |
| 67 | BTCC |
ADA/USDT | $0.2756 | $15,018,244 | 04:57:08 28/02/2026 |
| 68 |  4E |
ADA/USDT | $0.2763 | $14,866,320 | 05:00:12 28/02/2026 |
| 69 |  VOOX Exchange |
ADA/USDT | $0.2761 | $14,536,995 | 05:00:17 28/02/2026 |
| 70 | Pionex |
ADA/USDT | $0.2756 | $14,308,977 | 04:57:17 28/02/2026 |
| 71 | Binance |
ADA/USD | $0.2756 | $14,295,736 | 04:54:51 28/02/2026 |
| 72 | CoinW |
ADA/USDT | $0.2756 | $13,853,329 | 04:57:07 28/02/2026 |
| 73 |  CrypFine |
ADA/USDT | $0.2757 | $13,205,043 | 04:57:15 28/02/2026 |
| 74 |  EagleX |
ADA/USDT | $0.2761 | $13,015,840 | 05:00:15 28/02/2026 |
| 75 |  MEXC |
ADA/USDT | $0.2758 | $12,874,515 | 04:57:15 28/02/2026 |
| 76 |  Coinbase Exchange |
ADA/USD | $0.2758 | $12,833,637 | 04:56:29 28/02/2026 |
| 77 |  DigiFinex |
ADA/USDT | $0.2757 | $12,503,133 | 04:57:16 28/02/2026 |
| 78 |  Ourbit |
ADA/USDT | $0.2756 | $12,138,864 | 04:57:17 28/02/2026 |
| 79 |  SunX |
ADA/USDT | $0.2764 | $12,118,627 | 05:00:10 28/02/2026 |
| 80 | AstralX |
ADA/USDT | $0.2760 | $11,626,537 | 05:00:18 28/02/2026 |
| 81 |  Dmex |
ADA/USD | $0.2764 | $11,522,479 | 05:03:15 28/02/2026 |
| 82 |  Aivora Exchange |
ADA/USDT | $0.2762 | $11,364,164 | 05:00:17 28/02/2026 |
| 83 | Binance |
ADA/USDC | $0.2754 | $11,354,908 | 04:54:16 28/02/2026 |
| 84 |  YUBIT |
ADA/USDT | $0.2756 | $11,349,028 | 04:57:15 28/02/2026 |
| 85 |  BitbabyExchange |
ADA/USDT | $0.2757 | $11,316,855 | 04:57:16 28/02/2026 |
| 86 |  Millionero |
ADA/USDT | $0.2760 | $11,147,767 | 05:00:15 28/02/2026 |
| 87 | BlockFin |
ADA/USDT | $0.2762 | $10,691,285 | 05:00:12 28/02/2026 |
| 88 |  XXKK |
ADA/USDT | $0.2643 | $10,230,241 | 05:00:10 28/02/2026 |
| 89 | Deepcoin |
ADA/USDT | $0.2758 | $10,055,911 | 04:57:08 28/02/2026 |
| 90 | KuCoin |
ADA/USDT | $0.2757 | $9,997,494 | 04:56:23 28/02/2026 |
| 91 | WHXEX |
ADA/USDT | $0.2761 | $9,921,908 | 05:00:09 28/02/2026 |
| 92 | AscendEX |
ADA/USDT | $0.2758 | $9,889,396 | 04:57:15 28/02/2026 |
| 93 | Ourbit |
ADA/USDT | $0.2758 | $9,650,588 | 04:54:10 28/02/2026 |
| 94 | Koinbay |
ADA/USDT | $0.2758 | $9,616,409 | 04:57:10 28/02/2026 |
| 95 | HTX |
ADA/USDT | $0.2756 | $9,535,493 | 04:51:25 28/02/2026 |
| 96 | CRMClick |
ADA/USDT | $0.2759 | $9,531,443 | 05:00:15 28/02/2026 |
| 97 | LBank |
ADA/USDT | $0.2756 | $9,079,463 | 04:57:10 28/02/2026 |
| 98 |  KCEX |
ADA/USDT | $0.2757 | $9,046,798 | 04:57:15 28/02/2026 |
| 99 |  BitxEX |
ADA/USDT | $0.2763 | $9,007,029 | 05:00:09 28/02/2026 |
| 100 |  XT.COM |
ADA/USDT | $0.2758 | $8,971,021 | 04:57:09 28/02/2026 |
| 101 |  ASTX |
ADA/USDT | $0.2763 | $8,937,001 | 05:00:09 28/02/2026 |
| 102 |  Poloniex |
ADA/USDT | $0.2761 | $8,729,966 | 04:59:23 28/02/2026 |
| 103 |  Biconomy.com |
ADA/USDT | $0.2756 | $8,610,484 | 04:57:15 28/02/2026 |
| 104 |  Grvt |
ADA/USDT | $0.2759 | $8,403,860 | 05:00:16 28/02/2026 |
| 105 |  Upbit |
ADA/KRW | $0.2804 | $7,832,502 | 04:56:24 28/02/2026 |
| 106 | 4E |
ADA/USDT | $0.2761 | $7,561,057 | 05:00:15 28/02/2026 |
| 107 | CrypFine |
ADA/USDT | $0.2762 | $7,555,886 | 05:00:13 28/02/2026 |
| 108 |  BitGW Exchange |
ADA/USDT | $0.2758 | $7,480,384 | 04:57:08 28/02/2026 |
| 109 | OKX |
ADA/USDT | $0.2757 | $7,343,488 | 04:56:24 28/02/2026 |
| 110 | CoinP |
ADA/USDT | $0.2763 | $7,279,126 | 05:00:08 28/02/2026 |
| 111 | NovaEx |
ADA/USD | $0.2761 | $6,976,321 | 05:00:16 28/02/2026 |
| 112 | Binance |
ADA/USDC | $0.2757 | $6,794,985 | 04:56:42 28/02/2026 |
| 113 | Hibt |
ADA/USDT | $0.2758 | $6,606,805 | 04:57:07 28/02/2026 |
| 114 | DigiFinex |
ADA/USDT | $0.2757 | $6,526,804 | 04:54:10 28/02/2026 |
| 115 | Millionero |
ADA/USDT | $0.2764 | $6,484,780 | 05:00:08 28/02/2026 |
| 116 |  BloFin |
ADA/USDT | $0.2762 | $6,441,826 | 05:00:08 28/02/2026 |
| 117 |  OneEx |
ADA/USDT | $0.2763 | $5,974,817 | 05:00:10 28/02/2026 |
| 118 |  Coinflare |
ADA/USDT | $0.2763 | $5,960,205 | 05:00:15 28/02/2026 |
| 119 |  ZKE |
ADA/USDT | $0.2761 | $5,953,144 | 05:00:10 28/02/2026 |
| 120 | Bybit |
ADA/USDT | $0.2757 | $5,943,389 | 04:54:13 28/02/2026 |
| 121 | BitMart |
ADA/USDT | $0.2754 | $5,869,545 | 04:57:07 28/02/2026 |
| 122 |  Phemex |
ADA/USDT | $0.2756 | $5,619,986 | 04:57:16 28/02/2026 |
| 123 | Tapbit |
ADA/USDT | $0.2757 | $5,551,137 | 04:57:07 28/02/2026 |
| 124 | Biconomy.com |
ADA/USDT | $0.2758 | $5,492,677 | 04:57:14 28/02/2026 |
| 125 |  GroveX |
ADA/USDT | $0.2759 | $5,269,427 | 04:54:12 28/02/2026 |
| 126 |  Changelly PRO |
ADA/USDT | $0.2757 | $5,174,938 | 05:00:09 28/02/2026 |
| 127 |  FMFW.io |
ADA/USD | $0.2757 | $5,174,936 | 05:00:10 28/02/2026 |
| 128 |  HitBTC |
ADA/USDT | $0.2756 | $5,174,679 | 05:00:17 28/02/2026 |
| 129 |  Gleec BTC |
ADA/USDT | $0.2757 | $5,174,578 | 05:00:09 28/02/2026 |
| 130 |  Mandala Exchange |
ADA/USDT | $0.2757 | $5,173,347 | 04:54:08 28/02/2026 |
| 131 |  Bitvavo |
ADA/EUR | $0.2761 | $5,068,851 | 04:57:08 28/02/2026 |
| 132 | Hotcoin |
ADA/USDT | $0.2760 | $5,048,328 | 04:48:40 28/02/2026 |
| 133 | YUBIT |
ADA/USDT | $0.2758 | $5,025,081 | 04:57:07 28/02/2026 |
| 134 | BloFin |
ADA/USDT | $0.2762 | $4,991,236 | 05:00:17 28/02/2026 |
| 135 | Phemex |
ADA/USDT | $0.2758 | $4,940,862 | 04:57:08 28/02/2026 |
| 136 | YEX |
ADA/USD | $0.2761 | $4,908,805 | 05:00:16 28/02/2026 |
| 137 | EagleX |
ADA/USDT | $0.2762 | $4,874,260 | 05:00:07 28/02/2026 |
| 138 | Echobit |
ADA/USDT | $0.2758 | $4,682,433 | 04:57:09 28/02/2026 |
| 139 | BitradeX |
ADA/USDT | $0.2762 | $4,676,764 | 05:00:11 28/02/2026 |
| 140 |  ApeX Omni |
ADA/USDT | $0.2763 | $4,499,574 | 05:03:16 28/02/2026 |
| 141 | Coinlocally |
ADA/USDT | $0.2763 | $4,316,157 | 05:00:09 28/02/2026 |
| 142 | YEX |
ADA/USDT | $0.2763 | $4,312,925 | 05:00:11 28/02/2026 |
| 143 | OrangeX |
ADA/USDT | $0.2757 | $4,026,915 | 04:57:07 28/02/2026 |
| 144 |  CoinUp.io |
ADA/USDT | $0.2755 | $3,858,830 | 04:54:11 28/02/2026 |
| 145 |  BitTap |
ADA/USDT | $0.2762 | $3,829,952 | 05:00:18 28/02/2026 |
| 146 |  Bitcastle |
ADA/USDT | $0.2761 | $3,795,574 | 05:00:18 28/02/2026 |
| 147 | Bitget |
ADA/USDT | $0.2758 | $3,430,711 | 04:54:12 28/02/2026 |
| 148 |  Kraken |
ADA/USD | $0.2761 | $3,308,353 | 04:59:24 28/02/2026 |
| 149 |  Coinbase International Exchange |
ADA/USDC | $0.2761 | $3,274,694 | 05:03:16 28/02/2026 |
| 150 | BlockFin |
ADA/USDC | $0.2762 | $3,115,091 | 05:00:12 28/02/2026 |
| 151 | Gate |
ADA/USDT | $0.2757 | $3,107,937 | 04:56:24 28/02/2026 |
| 152 |  Hyperliquid |
ADA/USD | $0.2756 | $2,888,696 | 04:57:26 28/02/2026 |
| 153 | GroveX |
ADA/FDUSD | $0.2761 | $2,846,786 | 04:54:12 28/02/2026 |
| 154 | WhiteBIT |
ADA/USDC | $0.2760 | $2,770,821 | 04:57:08 28/02/2026 |
| 155 | Toobit |
ADA/USDT | $0.2758 | $2,693,197 | 04:57:09 28/02/2026 |
| 156 |  Bithumb |
ADA/KRW | $0.2804 | $2,648,667 | 04:59:53 28/02/2026 |
| 157 |  Extended |
ADA/USD | $0.2762 | $2,615,262 | 05:03:16 28/02/2026 |
| 158 |  SunX |
ADA/USDT | $0.2762 | $2,572,133 | 05:03:17 28/02/2026 |
| 159 |  Crypto.com Exchange |
ADA/USD | $0.2758 | $2,570,603 | 04:57:07 28/02/2026 |
| 160 | MGBX |
ADA/USDT | $0.2762 | $2,551,525 | 05:00:13 28/02/2026 |
| 161 | BingX |
ADA/USDT | $0.2756 | $2,447,672 | 04:54:10 28/02/2026 |
| 162 | Bybit |
ADA/USD | $0.2756 | $2,255,199 | 04:54:16 28/02/2026 |
| 163 |  Bullish |
ADA/USDT | $0.2758 | $1,966,597 | 04:54:09 28/02/2026 |
| 164 |  Bitunix |
ADA/USDT | $0.2758 | $1,884,269 | 04:57:07 28/02/2026 |
| 165 | BloFin |
ADA/USDC | $0.2762 | $1,865,164 | 05:00:08 28/02/2026 |
| 166 | CZR Exchange |
ADA/USDT | $0.2763 | $1,831,918 | 05:00:07 28/02/2026 |
| 167 |  BitKan |
ADA/USDT | $0.2761 | $1,753,425 | 05:00:12 28/02/2026 |
| 168 | Crypto.com Exchange |
ADA/USDT | $0.2755 | $1,744,897 | 04:57:07 28/02/2026 |
| 169 | Bitcastle |
ADA/USDT | $0.2763 | $1,725,399 | 05:00:10 28/02/2026 |
| 170 | KCEX |
ADA/USDC | $0.2755 | $1,715,133 | 04:57:15 28/02/2026 |
| 171 |  CoinEx |
ADA/USDT | $0.2762 | $1,662,809 | 04:59:53 28/02/2026 |
| 172 |  Bitstamp by Robinhood |
ADA/USD | $0.2758 | $1,617,761 | 04:59:23 28/02/2026 |
| 173 | Biconomy.com |
ADA/USDC | $0.2758 | $1,617,554 | 04:57:14 28/02/2026 |
| 174 |  AllinX |
ADA/USDT | $0.2764 | $1,599,112 | 05:00:12 28/02/2026 |
| 175 |  CriptoSwaps |
ADA/USDT | $0.2778 | $1,535,786 | 05:00:13 28/02/2026 |
| 176 |  Dex-Trade |
ADA/USDT | $0.2758 | $1,457,008 | 04:57:10 28/02/2026 |
| 177 | Toobit |
ADA/USDC | $0.2757 | $1,388,552 | 04:57:16 28/02/2026 |
| 178 | Aivora Exchange |
ADA/USDT | $0.2763 | $1,364,246 | 05:00:11 28/02/2026 |
| 179 |  Bibox |
ADA/USDT | $0.5994 | $1,361,865 | 05:00:12 28/02/2026 |
| 180 | BitbabyExchange |
ADA/USDT | $0.2758 | $1,342,812 | 04:57:08 28/02/2026 |
| 181 | Cofinex |
ADA/USD | $0.2754 | $1,322,208 | 05:00:17 28/02/2026 |
| 182 | TruBit Pro Exchange |
ADA/USDT | $0.2762 | $1,318,229 | 05:00:08 28/02/2026 |
| 183 | Bitget |
ADA/USD | $0.2753 | $1,314,728 | 04:54:15 28/02/2026 |
| 184 | Bitrue |
SOL/ADA | $81.11 | $1,309,100 | 04:57:07 28/02/2026 |
| 185 |  Azbit |
ADA/USDT | $0.2757 | $1,305,382 | 04:57:07 28/02/2026 |
| 186 | MEXC |
ADA/USD | $0.2757 | $1,297,839 | 04:57:15 28/02/2026 |
| 187 | B2Z Exchange |
ADA/USD | $0.2763 | $1,251,174 | 05:00:11 28/02/2026 |
| 188 | BITmarkets |
ADA/USD | $0.2763 | $1,251,155 | 05:00:09 28/02/2026 |
| 189 |  Bitfinex |
ADA/USDT | $0.2757 | $1,209,178 | 04:57:15 28/02/2026 |
| 190 | Coinbase Exchange |
ADA/GBP | $0.2756 | $1,182,077 | 04:56:59 28/02/2026 |
| 191 | YEX |
ADA/USDC | $0.2760 | $1,174,520 | 05:00:16 28/02/2026 |
| 192 | KCEX |
ADA/USDT | $0.2759 | $1,139,522 | 04:57:10 28/02/2026 |
| 193 |  Deribit |
ADA/USDC | $0.2763 | $1,128,536 | 05:03:50 28/02/2026 |
| 194 |  Niza.io |
ADA/USD | $0.2805 | $1,095,778 | 22:48:07 27/02/2026 |
| 195 | CoinUp.io |
ADA/USDT | $0.2754 | $1,080,742 | 04:54:19 28/02/2026 |
| 196 |  LeveX |
ADA/USDT | $0.2762 | $1,073,792 | 05:00:16 28/02/2026 |
| 197 | Crypto.com Exchange |
ADA/USD | $0.2756 | $1,049,223 | 04:54:18 28/02/2026 |
| 198 | Bitunix |
ADA/USD | $0.2756 | $1,031,330 | 04:57:15 28/02/2026 |
| 199 | KuCoin |
ADA/USDC | $0.2754 | $975,778 | 04:56:23 28/02/2026 |
| 200 | Bitrue |
ADA/USDT | $0.2759 | $969,626 | 04:57:07 28/02/2026 |
| 201 |  EdgeX |
ADA/USD | $0.2761 | $966,856 | 05:03:15 28/02/2026 |
| 202 |  Bit2Me |
ADA/EUR | $0.2762 | $958,908 | 05:00:07 28/02/2026 |
| 203 | Kraken |
ADA/EUR | $0.2762 | $947,859 | 04:59:24 28/02/2026 |
| 204 | WHXEX |
ADA/USDC | $0.2761 | $939,773 | 05:00:09 28/02/2026 |
| 205 | Bitrue |
BNB/ADA | $610.38 | $938,790 | 04:57:07 28/02/2026 |
| 206 | Koinbay |
ADA/USDC | $0.2757 | $910,297 | 04:57:10 28/02/2026 |
| 207 | WhiteBIT |
ADA/USD | $0.2758 | $906,209 | 04:57:08 28/02/2026 |
| 208 | WEEX |
ADA/USDC | $0.2758 | $904,027 | 04:57:08 28/02/2026 |
| 209 | KCEX |
ADA/USDC | $0.2757 | $891,452 | 04:57:10 28/02/2026 |
| 210 | Bitstamp by Robinhood |
ADA/EUR | $0.2760 | $889,520 | 04:59:23 28/02/2026 |
| 211 |  BYDFi |
ADA/USDT | $0.2755 | $872,393 | 05:00:15 28/02/2026 |
| 212 | Phemex |
ADA/USDC | $0.2757 | $840,352 | 04:57:16 28/02/2026 |
| 213 |  BiFinance |
ADA/USDT | $0.2758 | $832,993 | 04:57:09 28/02/2026 |
| 214 | Binance |
ADA/EUR | $0.2757 | $817,809 | 04:56:42 28/02/2026 |
| 215 | Gleec BTC |
ADA/USDT | $0.2752 | $815,917 | 05:00:15 28/02/2026 |
| 216 | Mandala Exchange |
ADA/USDT | $0.2760 | $815,866 | 05:00:18 28/02/2026 |
| 217 | HitBTC |
ADA/USDT | $0.2760 | $815,842 | 05:00:16 28/02/2026 |
| 218 |  Antarctic |
ADA/USDT | $0.2761 | $798,905 | 05:03:21 28/02/2026 |
| 219 |  PrimeXBT |
ADA/USDT | $0.2761 | $796,905 | 05:03:16 28/02/2026 |
| 220 | BitMart |
ADA/USDC | $0.2755 | $794,192 | 04:57:07 28/02/2026 |
| 221 | Pionex |
ADA/BTC | $0.2755 | $777,496 | 04:57:12 28/02/2026 |
| 222 | WhiteBIT |
ADA/TRY | $0.2759 | $766,386 | 04:57:08 28/02/2026 |
| 223 | BitbabyExchange |
ADA/USDC | $0.2756 | $757,805 | 04:57:16 28/02/2026 |
| 224 | Bit2Me |
ADA/USDC | $0.2763 | $746,841 | 05:00:07 28/02/2026 |
| 225 | BitTap |
ADA/USDT | $0.2758 | $740,894 | 04:57:10 28/02/2026 |
| 226 |  BitMEX |
ADA/USD | $0.2758 | $739,895 | 04:57:16 28/02/2026 |
| 227 | Azbit |
ADA/USDC | $0.2754 | $715,448 | 04:57:07 28/02/2026 |
| 228 | Millionero |
ADA/USDC | $0.2762 | $712,026 | 05:00:08 28/02/2026 |
| 229 | Bitget |
ADA/USDC | $0.2759 | $709,864 | 04:54:12 28/02/2026 |
| 230 |  PointPay |
ADA/USDT | $0.2758 | $701,726 | 04:57:07 28/02/2026 |
| 231 | MEXC |
ADA/USDC | $0.2758 | $685,487 | 04:57:15 28/02/2026 |
| 232 | EasiCoin |
ADA/USDT | $0.2765 | $677,085 | 05:00:10 28/02/2026 |
| 233 | Pionex |
ADA/ETH | $0.2758 | $670,899 | 04:57:12 28/02/2026 |
| 234 | Ju.com |
ADA/USDT | $0.2701 | $646,983 | 17:00:12 25/02/2026 |
| 235 | Hibt |
ADA/USDC | $0.2758 | $627,652 | 04:57:07 28/02/2026 |
| 236 |  EXMO.ME |
ADA/USDT | $0.2762 | $626,779 | 04:54:10 28/02/2026 |
| 237 | EXMO.ME |
ADA/USDC | $0.2760 | $624,887 | 04:54:10 28/02/2026 |
| 238 |  EXMO |
ADA/USDT | $0.2762 | $624,448 | 05:00:08 28/02/2026 |
| 239 | EXMO |
ADA/USDC | $0.2759 | $623,061 | 05:00:08 28/02/2026 |
| 240 |  TGEX |
ADA/USDT | $0.2755 | $622,356 | 04:57:15 28/02/2026 |
| 241 | MEXC |
ADA/BTC | $0.2759 | $603,572 | 04:57:15 28/02/2026 |
| 242 | Picol |
ADA/ETH | $0.2764 | $592,768 | 05:00:08 28/02/2026 |
| 243 | Bitrue |
ADA/XRP | $0.2758 | $585,719 | 04:57:07 28/02/2026 |
| 244 |  IndoEx |
ADA/USDT | $0.2761 | $580,636 | 04:57:07 28/02/2026 |
| 245 | Binance |
ADA/JPY | $0.2760 | $571,978 | 04:56:42 28/02/2026 |
| 246 | ZKE |
ADA/USDC | $0.2761 | $563,864 | 05:00:10 28/02/2026 |
| 247 | Pionex |
ADA/ETH | $0.2757 | $563,098 | 04:57:17 28/02/2026 |
| 248 |  BigONE |
ADA/USDT | $0.2928 | $557,823 | 04:57:07 28/02/2026 |
| 249 | Pionex |
ADA/BTC | $0.2756 | $555,486 | 04:57:17 28/02/2026 |
| 250 | Binance |
ADA/TRY | $0.2757 | $543,355 | 04:56:42 28/02/2026 |
| 251 | EXMO |
ADA/USD | $0.2873 | $542,192 | 05:00:08 28/02/2026 |
| 252 | Binance |
ADA/BTC | $0.2762 | $535,617 | 04:56:42 28/02/2026 |
| 253 | BYDFi |
ADA/USDT | $0.2758 | $527,671 | 04:57:07 28/02/2026 |
| 254 |  LATOKEN |
ADA/USDT | $0.2757 | $469,426 | 04:57:08 28/02/2026 |
| 255 |  BitDelta |
ADA/USDC | $0.2758 | $469,152 | 04:57:07 28/02/2026 |
| 256 | YEX |
ADA/USDC | $0.2763 | $455,640 | 05:00:11 28/02/2026 |
| 257 | BingX |
ADA/USDC | $0.2757 | $449,191 | 04:54:10 28/02/2026 |
| 258 | CriptoSwaps |
ADA/ETH | $0.2769 | $449,021 | 05:00:13 28/02/2026 |
| 259 |  Coinone |
ADA/KRW | $0.2802 | $445,007 | 04:59:53 28/02/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.09307 | $443,646 | 04:57:07 28/02/2026 |
| 261 | Bitrue |
TRX/ADA | $0.2827 | $433,685 | 04:57:07 28/02/2026 |
| 262 | Binance |
ADA/ETH | $0.2757 | $425,237 | 04:56:42 28/02/2026 |
| 263 | Coinbase Exchange |
ADA/EUR | $0.2761 | $421,387 | 04:56:59 28/02/2026 |
| 264 |  Paribu |
ADA/TRY | $0.2766 | $420,223 | 05:02:53 28/02/2026 |
| 265 | Bitrue |
ADA/RLUSD | $0.2760 | $417,779 | 04:57:07 28/02/2026 |
| 266 |  Coincall |
ADA/USD | $0.2763 | $414,075 | 05:03:16 28/02/2026 |
| 267 | Bitrue |
ADA/USD1 | $0.2759 | $400,095 | 04:57:07 28/02/2026 |
| 268 |  Coinstore |
ADA/USDT | $0.2752 | $399,475 | 04:54:12 28/02/2026 |
| 269 | Bybit |
ADA/USDC | $0.2758 | $397,363 | 04:54:13 28/02/2026 |
| 270 |  Nivex |
ADA/USDT | $0.2763 | $396,415 | 05:00:08 28/02/2026 |
| 271 | MEXC |
ADA/EUR | $0.2760 | $389,096 | 04:57:15 28/02/2026 |
| 272 |  Backpack Exchange |
ADA/USDC | $0.2757 | $387,856 | 04:57:16 28/02/2026 |
| 273 | SuperEx |
ADA/BTC | $0.2775 | $385,419 | 04:57:08 28/02/2026 |
| 274 | Paribu |
ADA/USDT | $0.2761 | $370,373 | 05:02:53 28/02/2026 |
| 275 | OKX |
ADA/USD | $0.2756 | $360,559 | 04:56:24 28/02/2026 |
| 276 |  C-Patex |
ADA/USDT | $0.2757 | $357,670 | 04:57:07 28/02/2026 |
| 277 |  Binance TR |
ADA/TRY | $0.2757 | $351,818 | 04:57:09 28/02/2026 |
| 278 | Cofinex |
ADA/USDC | $0.2759 | $349,383 | 05:00:17 28/02/2026 |
| 279 | Coinflare |
ADA/USDT | $0.2763 | $336,450 | 05:00:11 28/02/2026 |
| 280 | Niza.io |
ADA/EUR | $0.2805 | $330,896 | 22:48:07 27/02/2026 |
| 281 |  Aster |
ADA/USDT | $0.2774 | $330,752 | 04:54:15 28/02/2026 |
| 282 | HTX |
ADA/USD | $0.2767 | $329,164 | 04:51:25 28/02/2026 |
| 283 | MEXC |
ADA/USDC | $0.2757 | $311,424 | 04:57:15 28/02/2026 |
| 284 |  Minswap v2 |
ADA/NIGHT | $0.2758 | $304,280 | 04:23:40 28/02/2026 |
| 285 | Binance |
ADA/FDUSD | $0.2756 | $303,692 | 04:56:42 28/02/2026 |
| 286 | BitbabyExchange |
ADA/USDC | $0.2758 | $299,576 | 04:57:08 28/02/2026 |
| 287 |  Tebbit |
ADA/USDT | $0.2762 | $287,527 | 05:00:16 28/02/2026 |
| 288 |  BitoPro |
ADA/TWD | $0.2770 | $263,239 | 05:00:09 28/02/2026 |
| 289 | B2Z Exchange |
ADA/USDT | $0.2760 | $262,759 | 05:00:11 28/02/2026 |
| 290 | BITmarkets |
ADA/USDT | $0.2760 | $262,755 | 05:00:09 28/02/2026 |
| 291 | BTSE |
ADA/USDT | $0.2760 | $262,415 | 04:57:07 28/02/2026 |
| 292 |  BtcTurk | Kripto |
ADA/TRY | $0.2763 | $261,751 | 04:57:53 28/02/2026 |
| 293 |  Bitazza |
ADA/USDT | $0.2770 | $237,789 | 05:00:12 28/02/2026 |
| 294 | Gate |
ADA/USDT | $0.2758 | $234,075 | 04:54:50 28/02/2026 |
| 295 | Bitrue |
ICP/ADA | $2.50 | $228,679 | 04:57:07 28/02/2026 |
| 296 |  Ekbit |
ADA/USDT | $0.2761 | $226,980 | 05:00:16 28/02/2026 |
| 297 |  Bitbank |
ADA/JPY | $0.2767 | $226,468 | 04:57:07 28/02/2026 |
| 298 | Coinbase Exchange |
ADA/USDT | $0.2755 | $218,908 | 04:56:29 28/02/2026 |
| 299 | Bitfinex |
ADA/USDT | $0.2761 | $211,449 | 04:59:53 28/02/2026 |
| 300 | AscendEX |
ADA/USD | $0.2761 | $206,365 | 04:57:12 28/02/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 28/02/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $687,104,354 với tỷ giá $0.2761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.