
Vốn hóa thị trường | $13,443,379,797 | Khối lượng 24h | $352,446,440 | Lượng cung lưu hành | 34,742,651,128 ADA |
Thay đổi 1h | -0.04% | Thay đổi 24h | -3.12% | Thay đổi 7 ngày | 8.83% |
Chuyển đổi ADA - USD - VND
Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ADA/USDT | $0.3870 | $253,506,940 | 11:55:58 02/04/2023 |
2 | ![]() |
ADA/USDT | $0.3870 | $123,296,224 | 11:58:58 02/04/2023 |
3 | ![]() |
ADA/USDT | $0.3870 | $89,848,175 | 11:59:58 02/04/2023 |
4 | ![]() |
ADA/USDT | $0.3870 | $77,397,231 | 11:58:58 02/04/2023 |
5 | ![]() |
ADA/USDT | $0.3871 | $76,059,349 | 11:58:58 02/04/2023 |
6 | ![]() |
ADA/USDT | $0.3870 | $69,890,875 | 11:55:58 02/04/2023 |
7 | ![]() |
ADA/USDT | $0.3873 | $63,629,194 | 11:58:58 02/04/2023 |
8 | ![]() |
ADA/USDT | $0.3878 | $50,124,792 | 11:55:36 02/04/2023 |
9 | ![]() |
ADA/USDT | $0.3874 | $49,454,022 | 11:59:36 02/04/2023 |
10 | ![]() |
ADA/USDT | $0.3872 | $49,062,644 | 11:58:58 02/04/2023 |
11 | ![]() |
ADA/USD | $0.3871 | $37,773,518 | 11:58:58 02/04/2023 |
12 | ![]() |
ADA/USDT | $0.3874 | $35,392,607 | 11:55:58 02/04/2023 |
13 | ![]() |
ADA/USDT | $0.3871 | $32,896,455 | 11:58:58 02/04/2023 |
14 | ![]() |
ADA/USDT | $0.3873 | $27,913,655 | 11:58:58 02/04/2023 |
15 | ![]() |
ADA/USDT | $0.3869 | $26,868,249 | 11:59:58 02/04/2023 |
16 | ![]() |
ADA/USDT | $0.3871 | $22,885,225 | 11:55:58 02/04/2023 |
17 | ![]() |
ADA/USDT | $0.3873 | $21,636,573 | 11:58:36 02/04/2023 |
18 | ![]() |
ADA/BUSD | $0.3872 | $20,674,355 | 11:55:58 02/04/2023 |
19 | ![]() |
ADA/USDT | $0.3867 | $20,625,433 | 11:58:58 02/04/2023 |
20 | ![]() |
ADA/BUSD | $0.3877 | $20,583,548 | 11:55:36 02/04/2023 |
21 | ![]() |
ADA/USDT | $0.3869 | $20,047,261 | 11:58:58 02/04/2023 |
22 | ![]() |
ADA/USD | $0.3873 | $19,991,800 | 11:55:58 02/04/2023 |
23 | ![]() |
ADA/USD | $0.3871 | $18,891,086 | 11:59:58 02/04/2023 |
24 | ![]() |
ADA/USDT | $0.3877 | $16,789,150 | 11:55:36 02/04/2023 |
25 | ![]() |
ADA/USDT | $0.3873 | $14,929,200 | 11:58:36 02/04/2023 |
26 | ![]() |
ADA/KRW | $0.3911 | $14,610,550 | 11:59:36 02/04/2023 |
27 | ![]() |
ADA/USDT | $0.3872 | $14,423,907 | 11:55:58 02/04/2023 |
28 | ![]() |
ADA/USDT | $0.3869 | $13,228,414 | 11:58:58 02/04/2023 |
29 | ![]() |
ADA/USD | $0.3879 | $11,028,596 | 11:55:36 02/04/2023 |
30 | ![]() |
ADA/BTC | $0.3808 | $9,914,122 | 11:59:36 02/04/2023 |
31 | ![]() |
ADA/USDT | $0.3873 | $8,660,280 | 11:59:36 02/04/2023 |
32 | ![]() |
ADA/BTC | $0.3877 | $8,229,606 | 11:55:36 02/04/2023 |
33 | ![]() |
ADA/USDT | $0.3871 | $7,693,864 | 11:58:36 02/04/2023 |
34 | ![]() |
ADA/USD | $0.3871 | $7,692,420 | 11:59:36 02/04/2023 |
35 | ![]() |
ADA/USDT | $0.3872 | $7,687,071 | 11:59:36 02/04/2023 |
36 | ![]() |
ADA/USDT | $0.3873 | $7,007,536 | 11:59:36 02/04/2023 |
37 | ![]() |
ADA/USDT | $0.3877 | $6,785,548 | 11:55:36 02/04/2023 |
38 | ![]() |
ADA/USDT | $0.3874 | $6,415,086 | 11:58:36 02/04/2023 |
39 | ![]() |
ADA/USDT | $0.3872 | $6,390,481 | 11:58:58 02/04/2023 |
40 | ![]() |
ADA/USDT | $0.3872 | $6,344,412 | 11:59:36 02/04/2023 |
41 | ![]() |
ADA/USDT | $0.3873 | $5,359,236 | 11:59:36 02/04/2023 |
42 | ![]() |
ADA/USDT | $0.3869 | $5,121,295 | 11:55:36 02/04/2023 |
43 | ![]() |
ADA/USD | $0.3877 | $5,067,509 | 11:58:58 02/04/2023 |
44 | ![]() |
ADA/USDT | $0.3873 | $5,064,588 | 11:58:36 02/04/2023 |
45 | ![]() |
ADA/USDT | $0.3873 | $4,932,822 | 11:58:36 02/04/2023 |
46 | ![]() |
ADA/USDT | $0.3862 | $4,889,701 | 11:58:58 02/04/2023 |
47 | ![]() |
ADA/USDT | $0.3871 | $4,817,869 | 11:59:36 02/04/2023 |
48 | ![]() |
ADA/UST | $0.5245 | $4,653,318 | 11:55:58 02/04/2023 |
49 | ![]() |
ADA/USD | $0.3871 | $4,627,275 | 11:58:58 02/04/2023 |
50 | ![]() |
ADA/USDT | $0.3869 | $4,499,197 | 11:58:58 02/04/2023 |
51 | ![]() |
ADA/USDT | $0.3872 | $4,364,015 | 11:58:36 02/04/2023 |
52 | ![]() |
ADA/USDT | $0.3865 | $4,123,355 | 11:58:36 02/04/2023 |
53 | ![]() |
ADA/USDT | $0.3869 | $3,999,951 | 11:55:36 02/04/2023 |
54 | ![]() |
ADA/USDT | $0.3870 | $3,849,805 | 11:58:58 02/04/2023 |
55 | ![]() |
ADA/USD | $0.3872 | $3,792,486 | 11:59:58 02/04/2023 |
56 | ![]() |
ADA/BUSD | $0.3875 | $3,768,837 | 11:59:36 02/04/2023 |
57 | ![]() |
ADA/USDT | $0.3871 | $3,655,491 | 11:55:58 02/04/2023 |
58 | ![]() |
ADA/USD | $0.3873 | $3,408,223 | 11:59:36 02/04/2023 |
59 | ![]() |
INJ/ADA | $5.05 | $3,395,192 | 11:59:36 02/04/2023 |
60 | ![]() |
ADA/USD | $0.3873 | $3,334,530 | 11:55:58 02/04/2023 |
61 | ![]() |
SXP/ADA | $0.7139 | $3,230,667 | 11:59:36 02/04/2023 |
62 | ![]() |
ADA/USDC | $0.3871 | $3,172,176 | 11:59:36 02/04/2023 |
63 | ![]() |
ADA/USD | $0.3873 | $3,090,070 | 11:54:51 02/04/2023 |
64 | ![]() |
ADA/BTC | $0.3876 | $2,981,448 | 11:59:36 02/04/2023 |
65 | ![]() |
ADA/USD | $0.3876 | $2,924,237 | 11:55:58 02/04/2023 |
66 | ![]() |
ADA/USDT | $0.3871 | $2,890,101 | 11:59:36 02/04/2023 |
67 | ![]() |
ADA/USD | $0.3877 | $2,827,934 | 11:55:36 02/04/2023 |
68 | ![]() |
ADA/USDT | $0.3873 | $2,763,569 | 11:58:36 02/04/2023 |
69 | ![]() |
ADA/USDT | $0.3874 | $2,539,264 | 11:59:36 02/04/2023 |
70 | ![]() |
ADA/INR | $0.4193 | $2,439,039 | 11:58:36 02/04/2023 |
71 | ![]() |
ADA/USDT | $0.3867 | $2,421,822 | 11:59:36 02/04/2023 |
72 | ![]() |
ADA/USDT | $0.3873 | $2,287,828 | 11:59:36 02/04/2023 |
73 | ![]() |
ADA/USDT | $0.3874 | $2,283,354 | 11:59:36 02/04/2023 |
74 | ![]() |
ADA/USDT | $0.3876 | $2,223,275 | 11:55:36 02/04/2023 |
75 | ![]() |
ADA/USDT | $0.3873 | $2,184,006 | 11:59:36 02/04/2023 |
76 | ![]() |
ADA/USD | $0.3879 | $2,132,720 | 11:55:36 02/04/2023 |
77 | ![]() |
ADA/EUR | $0.3886 | $2,080,966 | 11:59:36 02/04/2023 |
78 | ![]() |
ADA/USDT | $0.3869 | $2,077,132 | 11:55:58 02/04/2023 |
79 | ![]() |
ADA/USD | $0.3869 | $2,054,000 | 11:58:58 02/04/2023 |
80 | ![]() |
ADA/USDT | $0.3878 | $1,990,914 | 11:58:36 02/04/2023 |
81 | ![]() |
ADA/USDT | $0.3873 | $1,884,434 | 11:58:36 02/04/2023 |
82 | ![]() |
ADA/USDT | $0.3879 | $1,832,515 | 11:58:36 02/04/2023 |
83 | ![]() |
ADA/USDT | $0.3873 | $1,808,155 | 11:58:36 02/04/2023 |
84 | ![]() |
ADA/BTC | $0.3864 | $1,796,163 | 11:59:36 02/04/2023 |
85 | ![]() |
ADA/USDT | $0.3871 | $1,752,451 | 11:58:58 02/04/2023 |
86 | ![]() |
ADA/KRW | $0.3914 | $1,715,412 | 11:59:36 02/04/2023 |
87 | ![]() |
ADA/USDT | $0.3879 | $1,670,281 | 11:59:36 02/04/2023 |
88 | ![]() |
ADA/EUR | $0.3885 | $1,663,175 | 11:55:36 02/04/2023 |
89 | ![]() |
ADA/BNB | $0.3870 | $1,656,787 | 11:59:36 02/04/2023 |
90 | ![]() |
ADA/USDT | $0.3872 | $1,569,046 | 11:59:36 02/04/2023 |
91 | ![]() |
ADA/USDT | $0.3869 | $1,499,206 | 11:59:36 02/04/2023 |
92 | ![]() |
ADA/TRY | $0.3958 | $1,415,319 | 11:58:36 02/04/2023 |
93 | ![]() |
ADA/USDT | $0.3872 | $1,411,271 | 11:59:36 02/04/2023 |
94 | ![]() |
ADA/USD | $0.4370 | $1,392,098 | 11:59:36 02/04/2023 |
95 | ![]() |
ADA/XBT | $0.3874 | $1,323,340 | 11:57:50 02/04/2023 |
96 | ![]() |
ADA/TRY | $0.3961 | $1,313,485 | 11:59:36 02/04/2023 |
97 | ![]() |
ADA/USDT | $0.3874 | $1,300,409 | 11:58:36 02/04/2023 |
98 | ![]() |
ADA/EUR | $0.3897 | $1,269,003 | 11:55:36 02/04/2023 |
99 | ![]() |
BNB/ADA | $315.65 | $1,188,980 | 11:59:36 02/04/2023 |
100 | ![]() |
ADA/EUR | $0.3885 | $1,174,614 | 11:58:36 02/04/2023 |
101 | ![]() |
ADA/USDT | $0.3855 | $1,170,715 | 11:59:36 02/04/2023 |
102 | ![]() |
ADA/USDT | $0.3869 | $1,153,735 | 11:58:36 02/04/2023 |
103 | ![]() |
ADA/USD | $0.3874 | $1,115,518 | 11:59:58 02/04/2023 |
104 | ![]() |
ADA/BUSD | $0.3875 | $1,068,312 | 11:59:36 02/04/2023 |
105 | ![]() |
ADA/USDT | $0.3869 | $1,043,537 | 11:55:36 02/04/2023 |
106 | ![]() |
ADA/USDT | $0.3872 | $1,037,690 | 11:58:36 02/04/2023 |
107 | ![]() |
ADA/TRY | $0.3963 | $1,024,935 | 11:55:36 02/04/2023 |
108 | ![]() |
ADA/BTC | $0.3871 | $960,945 | 11:59:36 02/04/2023 |
109 | ![]() |
ADA/TRY | $0.3963 | $946,793 | 11:59:36 02/04/2023 |
110 | ![]() |
ADA/USD | $0.3871 | $939,842 | 11:58:58 02/04/2023 |
111 | ![]() |
ADA/USDT | $0.3872 | $911,942 | 11:59:36 02/04/2023 |
112 | ![]() |
ADA/USDT | $0.3873 | $890,605 | 11:58:36 02/04/2023 |
113 | ![]() |
TRX/ADA | $0.06648 | $843,119 | 11:59:36 02/04/2023 |
114 | ![]() |
ADA/USDT | $0.3873 | $824,713 | 11:59:36 02/04/2023 |
115 | ![]() |
ADA/USDT | $0.3870 | $817,848 | 11:58:36 02/04/2023 |
116 | ![]() |
ADA/USDT | $0.3874 | $791,564 | 11:59:36 02/04/2023 |
117 | ![]() |
EOS/ADA | $1.19 | $789,882 | 11:59:36 02/04/2023 |
118 | ![]() |
ADA/KRW | $0.3914 | $752,763 | 11:59:36 02/04/2023 |
119 | ![]() |
ADA/XBT | $0.3869 | $750,238 | 11:55:36 02/04/2023 |
120 | ![]() |
ADA/THB | $0.3873 | $728,641 | 11:59:36 02/04/2023 |
121 | ![]() |
ADA/EUR | $0.3885 | $721,581 | 11:55:36 02/04/2023 |
122 | ![]() |
ADA/USD | $0.3872 | $683,886 | 11:58:36 02/04/2023 |
123 | ![]() |
ADA/USDT | $0.3872 | $671,899 | 11:58:36 02/04/2023 |
124 | ![]() |
ADA/USDT | $0.3874 | $662,446 | 11:59:36 02/04/2023 |
125 | ![]() |
ADA/USDT | $0.3870 | $661,654 | 11:55:36 02/04/2023 |
126 | ![]() |
ADA/USDT | $0.3871 | $652,645 | 11:59:36 02/04/2023 |
127 | ![]() |
ADA/USD | $0.3873 | $647,680 | 11:58:58 02/04/2023 |
128 | ![]() |
ADA/USDT | $0.3873 | $626,642 | 11:58:58 02/04/2023 |
129 | ![]() |
ADA/GBP | $0.3883 | $591,890 | 11:55:36 02/04/2023 |
130 | ![]() |
ADA/USDT | $0.3878 | $589,819 | 11:59:36 02/04/2023 |
131 | ![]() |
ADA/USDT | $0.3877 | $589,531 | 11:55:36 02/04/2023 |
132 | ![]() |
ADA/JPY | $0.3881 | $588,513 | 11:59:36 02/04/2023 |
133 | ![]() |
ADA/USDT | $0.3875 | $571,651 | 11:59:36 02/04/2023 |
134 | ![]() |
ADA/ETH | $0.3825 | $560,452 | 11:59:36 02/04/2023 |
135 | ![]() |
ADA/BTC | $0.3873 | $545,871 | 11:58:36 02/04/2023 |
136 | ![]() |
ADA/BTC | $0.3873 | $545,790 | 11:59:36 02/04/2023 |
137 | ![]() |
ADA/BTC | $0.3868 | $545,123 | 11:59:36 02/04/2023 |
138 | ![]() |
ADA/TRY | $0.3969 | $538,236 | 11:59:36 02/04/2023 |
139 | ![]() |
ADA/XRP | $0.3870 | $533,483 | 11:59:36 02/04/2023 |
140 | ![]() |
ADA/ETH | $0.3878 | $527,031 | 11:55:36 02/04/2023 |
141 | ![]() |
DOGE/ADA | $0.08411 | $523,186 | 11:59:36 02/04/2023 |
142 | ![]() |
ADA/USDT | $0.3869 | $492,875 | 11:58:58 02/04/2023 |
143 | ![]() |
ADA/USD | $0.3876 | $483,651 | 11:55:58 02/04/2023 |
144 | ![]() |
ADA/ETH | $0.3872 | $454,930 | 11:59:36 02/04/2023 |
145 | ![]() |
BCH/ADA | $124.91 | $432,009 | 11:59:36 02/04/2023 |
146 | ![]() |
ADA/BTC | $0.3871 | $429,778 | 11:59:36 02/04/2023 |
147 | ![]() |
ADA/USD | $0.3877 | $424,001 | 11:55:36 02/04/2023 |
148 | ![]() |
ADA/BTC | $0.3877 | $423,450 | 11:55:36 02/04/2023 |
149 | ![]() |
ADA/USDT | $0.3872 | $420,252 | 11:58:36 02/04/2023 |
150 | ![]() |
ADA/USD | $0.3854 | $411,497 | 11:59:36 02/04/2023 |
151 | ![]() |
CAKE/ADA | $3.77 | $401,171 | 11:59:36 02/04/2023 |
152 | ![]() |
ADA/USDC | $0.3872 | $399,161 | 11:58:36 02/04/2023 |
153 | ![]() |
ADA/USDT | $0.3875 | $390,556 | 11:58:36 02/04/2023 |
154 | ![]() |
ADA/USDT | $0.3873 | $380,299 | 11:59:36 02/04/2023 |
155 | ![]() |
ADA/MIN | $0.3875 | $375,863 | 11:58:36 02/04/2023 |
156 | ![]() |
ADA/ETH | $0.3878 | $363,570 | 11:59:36 02/04/2023 |
157 | ![]() |
ADA/USDT | $0.3874 | $362,208 | 11:58:58 02/04/2023 |
158 | ![]() |
KSM/ADA | $33.78 | $339,520 | 11:59:36 02/04/2023 |
159 | ![]() |
FLUX/ADA | $0.6116 | $331,126 | 11:59:36 02/04/2023 |
160 | ![]() |
ADA/USDT | $0.3873 | $327,565 | 11:59:36 02/04/2023 |
161 | ![]() |
ADA/USDT | $0.3874 | $323,801 | 11:59:36 02/04/2023 |
162 | ![]() |
ADA/BNB | $0.3878 | $321,365 | 11:55:36 02/04/2023 |
163 | ![]() |
ADA/BTC | $0.3876 | $320,093 | 11:59:36 02/04/2023 |
164 | ![]() |
ADA/ETH | $0.3876 | $318,853 | 11:59:36 02/04/2023 |
165 | ![]() |
ENJ/ADA | $0.4141 | $311,132 | 11:59:36 02/04/2023 |
166 | ![]() |
ADA/USDC | $0.3876 | $297,718 | 11:55:36 02/04/2023 |
167 | ![]() |
ADA/WBNB | $0.3877 | $295,036 | 11:59:36 02/04/2023 |
168 | ![]() |
MELD/ADA | $0.01757 | $294,220 | 11:59:36 02/04/2023 |
169 | ![]() |
1INCH/ADA | $0.5359 | $290,823 | 11:59:36 02/04/2023 |
170 | ![]() |
ADA/BTC | $0.3876 | $287,652 | 11:59:36 02/04/2023 |
171 | ![]() |
ADA/USDT | $0.3878 | $286,107 | 11:59:36 02/04/2023 |
172 | ![]() |
ADA/BTC | $0.3874 | $282,481 | 11:55:36 02/04/2023 |
173 | ![]() |
HOT/ADA | $0.002032 | $278,542 | 11:59:36 02/04/2023 |
174 | ![]() |
ADA/USDT | $0.3854 | $275,525 | 18:32:36 29/03/2023 |
175 | ![]() |
ADA/USDT | $0.3872 | $267,816 | 11:58:58 02/04/2023 |
176 | ![]() |
ADA/USDT | $0.3874 | $260,157 | 11:59:36 02/04/2023 |
177 | ![]() |
AXS/ADA | $8.43 | $249,661 | 11:59:36 02/04/2023 |
178 | ![]() |
ADA/EUR | $0.3883 | $237,881 | 11:55:36 02/04/2023 |
179 | ![]() |
ADA/AGIX | $0.3875 | $223,250 | 11:58:36 02/04/2023 |
180 | ![]() |
THETA/ADA | $1.06 | $222,192 | 11:59:36 02/04/2023 |
181 | ![]() |
DGB/ADA | $0.009981 | $214,614 | 11:59:36 02/04/2023 |
182 | ![]() |
DODO/ADA | $0.1792 | $208,318 | 11:59:36 02/04/2023 |
183 | ![]() |
ADA/USDC | $0.3871 | $207,299 | 11:59:36 02/04/2023 |
184 | ![]() |
ADA/USDT | $0.3873 | $193,957 | 11:55:36 02/04/2023 |
185 | ![]() |
ADA/USDT | $0.3872 | $190,722 | 11:59:58 02/04/2023 |
186 | ![]() |
ADA/INR | $0.4375 | $182,086 | 11:59:36 02/04/2023 |
187 | ![]() |
ATOM/ADA | $11.33 | $174,850 | 11:59:36 02/04/2023 |
188 | ![]() |
ADA/BTC | $0.3874 | $163,822 | 11:55:36 02/04/2023 |
189 | ![]() |
ADA/USDT | $0.3875 | $160,234 | 11:58:36 02/04/2023 |
190 | ![]() |
ADA/BTC | $0.3874 | $159,347 | 11:58:36 02/04/2023 |
191 | ![]() |
ADA/DJED | $0.3878 | $158,036 | 11:58:36 02/04/2023 |
192 | ![]() |
MATIC/ADA | $1.10 | $154,633 | 11:59:36 02/04/2023 |
193 | ![]() |
ADA/BTR | $0.3872 | $152,785 | 11:59:36 02/04/2023 |
194 | ![]() |
ADA/USDT | $0.3873 | $149,394 | 11:59:36 02/04/2023 |
195 | ![]() |
ADA/VET | $0.3876 | $148,645 | 11:59:36 02/04/2023 |
196 | ![]() |
ADA/BTC | $0.3874 | $145,166 | 11:55:36 02/04/2023 |
197 | ![]() |
ADA/AUD | $0.3880 | $143,864 | 11:55:36 02/04/2023 |
198 | ![]() |
ADA/USDT | $0.3873 | $143,221 | 11:59:36 02/04/2023 |
199 | ![]() |
ADA/BUSD | $0.3871 | $140,832 | 11:58:36 02/04/2023 |
200 | ![]() |
ADA/GBP | $0.3899 | $140,483 | 11:55:36 02/04/2023 |
201 | ![]() |
ADA/TRY | $0.3959 | $137,589 | 11:59:36 02/04/2023 |
202 | ![]() |
ADA/BTC | $0.3876 | $135,069 | 11:59:36 02/04/2023 |
203 | ![]() |
ICP/ADA | $5.19 | $130,426 | 11:59:36 02/04/2023 |
204 | ![]() |
ADA/BIDR | $0.3881 | $127,440 | 11:55:36 02/04/2023 |
205 | ![]() |
SLP/ADA | $0.002750 | $127,339 | 11:59:36 02/04/2023 |
206 | ![]() |
ADA/BRL | $0.3905 | $127,255 | 11:55:36 02/04/2023 |
207 | ![]() |
ADA/USDC | $0.3872 | $125,913 | 11:55:36 02/04/2023 |
208 | ![]() |
ADA/IDR | $0.3879 | $125,378 | 11:59:36 02/04/2023 |
209 | ![]() |
SNT/ADA | $0.02848 | $124,646 | 11:59:36 02/04/2023 |
210 | ![]() |
ADA/BTC | $0.3868 | $122,947 | 11:59:36 02/04/2023 |
211 | ![]() |
ADA/WBNB | $0.3874 | $121,831 | 11:59:36 02/04/2023 |
212 | ![]() |
ADA/LQ | $0.3873 | $120,665 | 11:58:36 02/04/2023 |
213 | ![]() |
ADA/BTC | $0.3877 | $117,640 | 11:58:36 02/04/2023 |
214 | ![]() |
ADAX/ADA | $0.005965 | $107,409 | 11:58:36 02/04/2023 |
215 | ![]() |
ADA/USDT | $0.3864 | $107,203 | 11:59:36 02/04/2023 |
216 | ![]() |
ADA/USDT | $0.3875 | $103,196 | 11:59:36 02/04/2023 |
217 | ![]() |
BNT/ADA | $0.5598 | $102,217 | 11:59:36 02/04/2023 |
218 | ![]() |
ADA/AADA | $0.3877 | $97,643.13 | 11:58:36 02/04/2023 |
219 | ![]() |
ADA/GBP | $0.3877 | $95,717.55 | 11:55:36 02/04/2023 |
220 | ![]() |
SOL/ADA | $20.88 | $95,485.02 | 11:59:36 02/04/2023 |
221 | ![]() |
ADA/USDT | $0.3865 | $95,306.76 | 11:59:36 02/04/2023 |
222 | ![]() |
ADA/USDT | $0.3881 | $94,827.04 | 11:55:36 02/04/2023 |
223 | ![]() |
ADA/USDT | $0.3872 | $91,117.11 | 11:59:36 02/04/2023 |
224 | ![]() |
ADA/ETH | $0.3871 | $89,868.43 | 11:58:36 02/04/2023 |
225 | ![]() |
VTHO/ADA | $0.001362 | $88,833.56 | 11:59:36 02/04/2023 |
226 | ![]() |
ADA/IDR | $0.3881 | $88,370.67 | 11:59:36 02/04/2023 |
227 | ![]() |
ADA/USD | $0.3870 | $83,836.17 | 11:55:36 02/04/2023 |
228 | ![]() |
ADA/ETH | $0.3869 | $83,703.47 | 11:55:36 02/04/2023 |
229 | ![]() |
ADA/WMT | $0.3873 | $82,382.62 | 11:58:36 02/04/2023 |
230 | ![]() |
ADA/USDC | $0.3871 | $79,842.76 | 11:55:36 02/04/2023 |
231 | ![]() |
ADA/BTC | $0.3865 | $79,227.98 | 11:59:36 02/04/2023 |
232 | ![]() |
ADA/USDT | $0.3873 | $74,312.88 | 11:58:36 02/04/2023 |
233 | ![]() |
ADA/BTC | $0.3872 | $74,229.34 | 11:55:36 02/04/2023 |
234 | ![]() |
ADA/USDT | $0.3874 | $72,253.61 | 11:59:36 02/04/2023 |
235 | ![]() |
AVAX/ADA | $17.60 | $71,848.29 | 11:59:36 02/04/2023 |
236 | ![]() |
ADA/USDC | $0.3870 | $71,436.17 | 11:59:36 02/04/2023 |
237 | ![]() |
ADA/XTUSD | $0.3873 | $70,631.49 | 11:58:36 02/04/2023 |
238 | ![]() |
ADA/USD | $0.3867 | $69,952.68 | 11:59:36 02/04/2023 |
239 | ![]() |
ADA/USDT | $0.3874 | $69,793.46 | 11:59:36 02/04/2023 |
240 | ![]() |
ADA/USDT | $0.3875 | $69,612.27 | 11:58:36 02/04/2023 |
241 | ![]() |
GAS/ADA | $3.32 | $67,649.49 | 11:59:36 02/04/2023 |
242 | ![]() |
ALPHA/ADA | $0.1088 | $66,051.29 | 11:59:36 02/04/2023 |
243 | ![]() |
ADA/BTC | $0.3871 | $64,709.72 | 11:58:36 02/04/2023 |
244 | ![]() |
ADA/NTX | $0.3875 | $62,967.59 | 11:58:36 02/04/2023 |
245 | ![]() |
ADA/USDT | $0.3854 | $62,110.45 | 11:59:36 02/04/2023 |
246 | ![]() |
ADA/TWD | $0.3930 | $61,729.58 | 11:59:36 02/04/2023 |
247 | ![]() |
ADA/USDC | $0.3873 | $60,091.38 | 11:58:58 02/04/2023 |
248 | ![]() |
ADA/USDT | $0.3869 | $60,011.02 | 11:58:58 02/04/2023 |
249 | ![]() |
ADA/USDC | $0.3869 | $57,862.74 | 11:58:36 02/04/2023 |
250 | ![]() |
ADA/TWD | $0.3930 | $54,788.09 | 11:58:36 02/04/2023 |
251 | ![]() |
ADA/USDC | $0.3871 | $54,463.30 | 11:55:36 02/04/2023 |
252 | ![]() |
ADA/ETH | $0.3868 | $53,839.46 | 11:59:36 02/04/2023 |
253 | ![]() |
ADA/ETH | $0.3874 | $53,806.44 | 11:59:36 02/04/2023 |
254 | ![]() |
ADA/ETH | $0.3874 | $53,802.01 | 11:58:36 02/04/2023 |
255 | ![]() |
ADA/ETH | $0.3875 | $52,066.67 | 11:59:36 02/04/2023 |
256 | ![]() |
ADA/BTC | $0.3873 | $48,741.45 | 11:59:36 02/04/2023 |
257 | ![]() |
ADA/USDT | $0.3873 | $48,525.70 | 11:59:36 02/04/2023 |
258 | ![]() |
ADA/USDT | $0.3878 | $48,493.04 | 11:59:36 02/04/2023 |
259 | ![]() |
LOOM/ADA | $0.06450 | $46,873.33 | 11:59:36 02/04/2023 |
260 | ![]() |
ADA/INR | $0.4170 | $46,395.41 | 11:58:36 02/04/2023 |
261 | ![]() |
ADA/BTC | $0.3800 | $44,364.48 | 11:58:36 02/04/2023 |
262 | ![]() |
ADA/TRY | $0.3961 | $43,578.16 | 11:58:36 02/04/2023 |
263 | ![]() |
ADA/USDT | $0.3867 | $41,319.61 | 11:58:36 02/04/2023 |
264 | ![]() |
ADA/MELD | $0.3875 | $40,361.67 | 11:58:36 02/04/2023 |
265 | ![]() |
ADA/BTC | $0.3871 | $40,143.74 | 11:58:36 02/04/2023 |
266 | ![]() |
ADA/IUSD | $0.3872 | $40,024.72 | 11:58:36 02/04/2023 |
267 | ![]() |
ADA/UAH | $0.4102 | $39,999.11 | 11:59:36 02/04/2023 |
268 | ![]() |
ADA/BIDR | $0.3879 | $36,421.34 | 11:59:36 02/04/2023 |
269 | ![]() |
ADA/USD | $0.3880 | $36,127.16 | 11:59:36 02/04/2023 |
270 | ![]() |
ADA/USDC | $0.3871 | $36,043.36 | 11:59:36 02/04/2023 |
271 | ![]() |
ADA/XT | $0.3867 | $34,660.29 | 11:58:36 02/04/2023 |
272 | ![]() |
ADA/EUR | $0.3876 | $33,427.38 | 11:59:36 02/04/2023 |
273 | ![]() |
ADA/USDT | $0.3874 | $31,656.47 | 11:59:58 02/04/2023 |
274 | ![]() |
ADA/INDY | $0.3876 | $31,579.91 | 11:59:36 02/04/2023 |
275 | ![]() |
ADA/USDT | $0.3871 | $31,394.18 | 11:58:58 02/04/2023 |
276 | ![]() |
ADA/IBTC | $0.3884 | $31,041.05 | 11:58:36 02/04/2023 |
277 | ![]() |
WMT/ADA | $0.1862 | $30,203.65 | 11:58:36 02/04/2023 |
278 | ![]() |
ADA/BRL | $0.3898 | $30,169.21 | 11:59:36 02/04/2023 |
279 | ![]() |
ADA/USDT | $0.3899 | $30,029.79 | 11:59:36 02/04/2023 |
280 | ![]() |
DOT/ADA | $6.37 | $28,849.65 | 11:59:36 02/04/2023 |
281 | ![]() |
ADA/ETH | $0.3812 | $28,690.34 | 11:59:36 02/04/2023 |
282 | ![]() |
ADA/ETH | $0.3872 | $28,665.72 | 11:59:36 02/04/2023 |
283 | ![]() |
ADA/ETH | $0.3887 | $28,373.40 | 11:55:36 02/04/2023 |
284 | ![]() |
ADA/WBNB | $0.3870 | $28,277.10 | 11:59:36 02/04/2023 |
285 | ![]() |
ADA/INR | $0.4052 | $27,614.14 | 11:59:36 02/04/2023 |
286 | ![]() |
ADA/ZAR | $0.3962 | $27,168.55 | 11:59:36 02/04/2023 |
287 | ![]() |
CTSI/ADA | $0.1430 | $26,929.72 | 11:59:36 02/04/2023 |
288 | ![]() |
ADA/USDC | $0.3865 | $26,916.20 | 11:59:36 02/04/2023 |
289 | ![]() |
ADA/ETH | $0.3869 | $26,152.07 | 11:55:36 02/04/2023 |
290 | ![]() |
ADA/DJED | $0.3858 | $25,630.88 | 11:58:36 02/04/2023 |
291 | ![]() |
ADA/USDC | $0.3871 | $25,421.60 | 11:59:36 02/04/2023 |
292 | ![]() |
ADA/USDT | $0.3848 | $25,330.04 | 11:59:36 02/04/2023 |
293 | ![]() |
ADA/USDT | $0.3872 | $24,637.89 | 11:59:36 02/04/2023 |
294 | ![]() |
ADA/BTC | $0.3871 | $24,543.92 | 11:58:36 02/04/2023 |
295 | ![]() |
ADA/AUD | $0.3873 | $23,003.84 | 11:58:36 02/04/2023 |
296 | ![]() |
ADA/LQ | $0.3885 | $22,641.98 | 11:58:36 02/04/2023 |
297 | ![]() |
ADA/THB | $0.3866 | $22,023.11 | 11:58:36 02/04/2023 |
298 | ![]() |
ADA/BUSD | $0.3874 | $21,344.96 | 11:58:36 02/04/2023 |
299 | ![]() |
ADA/USDT | $0.3891 | $20,975.15 | 11:59:36 02/04/2023 |
300 | ![]() |
ADA/USDC | $0.3871 | $20,587.78 | 11:59:36 02/04/2023 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:55:58 02/04/2023, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,506,940 với tỷ giá $0.3870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.