Cardano ADA
Xếp hạng #7
11:43:00 02/04/2023
Giá Cardano (ADA)
$0.3869 -3.12%
| Vốn hóa thị trường | $13,443,379,797 | Khối lượng 24h | $352,446,440 | Lượng cung lưu hành | 34,742,651,128 ADA |
| Thay đổi 1h | -0.04% | Thay đổi 24h | -3.12% | Thay đổi 7 ngày | 8.83% |
Chuyển đổi ADA - USD - VND
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ADA/USDT | $0.3870 | $253,506,940 | 11:55:58 02/04/2023 |
| 2 |  Hotcoin Global |
ADA/USDT | $0.3870 | $123,296,224 | 11:58:58 02/04/2023 |
| 3 |  BTCEX |
ADA/USDT | $0.3870 | $89,848,175 | 11:59:58 02/04/2023 |
| 4 |  Deepcoin |
ADA/USDT | $0.3870 | $77,397,231 | 11:58:58 02/04/2023 |
| 5 |  CoinTiger |
ADA/USDT | $0.3871 | $76,059,349 | 11:58:58 02/04/2023 |
| 6 |  Bybit |
ADA/USDT | $0.3870 | $69,890,875 | 11:55:58 02/04/2023 |
| 7 |  BingX |
ADA/USDT | $0.3873 | $63,629,194 | 11:58:58 02/04/2023 |
| 8 | Binance |
ADA/USDT | $0.3878 | $50,124,792 | 11:55:36 02/04/2023 |
| 9 |  SuperEx |
ADA/USDT | $0.3874 | $49,454,022 | 11:59:36 02/04/2023 |
| 10 |  BitMart |
ADA/USDT | $0.3872 | $49,062,644 | 11:58:58 02/04/2023 |
| 11 |  Phemex |
ADA/USD | $0.3871 | $37,773,518 | 11:58:58 02/04/2023 |
| 12 |  OKX |
ADA/USDT | $0.3874 | $35,392,607 | 11:55:58 02/04/2023 |
| 13 |  WEEX |
ADA/USDT | $0.3871 | $32,896,455 | 11:58:58 02/04/2023 |
| 14 |  BTCC |
ADA/USDT | $0.3873 | $27,913,655 | 11:58:58 02/04/2023 |
| 15 |  DigiFinex |
ADA/USDT | $0.3869 | $26,868,249 | 11:59:58 02/04/2023 |
| 16 |  MEXC |
ADA/USDT | $0.3871 | $22,885,225 | 11:55:58 02/04/2023 |
| 17 | Hotcoin Global |
ADA/USDT | $0.3873 | $21,636,573 | 11:58:36 02/04/2023 |
| 18 | Binance |
ADA/BUSD | $0.3872 | $20,674,355 | 11:55:58 02/04/2023 |
| 19 |  Bitrue |
ADA/USDT | $0.3867 | $20,625,433 | 11:58:58 02/04/2023 |
| 20 | Binance |
ADA/BUSD | $0.3877 | $20,583,548 | 11:55:36 02/04/2023 |
| 21 |  Bitget |
ADA/USDT | $0.3869 | $20,047,261 | 11:58:58 02/04/2023 |
| 22 | Binance |
ADA/USD | $0.3873 | $19,991,800 | 11:55:58 02/04/2023 |
| 23 | Hotcoin Global |
ADA/USD | $0.3871 | $18,891,086 | 11:59:58 02/04/2023 |
| 24 | OKX |
ADA/USDT | $0.3877 | $16,789,150 | 11:55:36 02/04/2023 |
| 25 |  CoinW |
ADA/USDT | $0.3873 | $14,929,200 | 11:58:36 02/04/2023 |
| 26 |  Upbit |
ADA/KRW | $0.3911 | $14,610,550 | 11:59:36 02/04/2023 |
| 27 |  KuCoin |
ADA/USDT | $0.3872 | $14,423,907 | 11:55:58 02/04/2023 |
| 28 |  Huobi |
ADA/USDT | $0.3869 | $13,228,414 | 11:58:58 02/04/2023 |
| 29 |  Coinbase Exchange |
ADA/USD | $0.3879 | $11,028,596 | 11:55:36 02/04/2023 |
| 30 |  BankCEX |
ADA/BTC | $0.3808 | $9,914,122 | 11:59:36 02/04/2023 |
| 31 | Bitrue |
ADA/USDT | $0.3873 | $8,660,280 | 11:59:36 02/04/2023 |
| 32 | Binance |
ADA/BTC | $0.3877 | $8,229,606 | 11:55:36 02/04/2023 |
| 33 |  Changelly PRO |
ADA/USDT | $0.3871 | $7,693,864 | 11:58:36 02/04/2023 |
| 34 |  FMFW.io |
ADA/USD | $0.3871 | $7,692,420 | 11:59:36 02/04/2023 |
| 35 |  HitBTC |
ADA/USDT | $0.3872 | $7,687,071 | 11:59:36 02/04/2023 |
| 36 |  Dcoin |
ADA/USDT | $0.3873 | $7,007,536 | 11:59:36 02/04/2023 |
| 37 | KuCoin |
ADA/USDT | $0.3877 | $6,785,548 | 11:55:36 02/04/2023 |
| 38 |  TruBit Pro Exchange |
ADA/USDT | $0.3874 | $6,415,086 | 11:58:36 02/04/2023 |
| 39 |  CoinEx |
ADA/USDT | $0.3872 | $6,390,481 | 11:58:58 02/04/2023 |
| 40 | Bitget |
ADA/USDT | $0.3872 | $6,344,412 | 11:59:36 02/04/2023 |
| 41 |  BitUBU |
ADA/USDT | $0.3873 | $5,359,236 | 11:59:36 02/04/2023 |
| 42 |  LBank |
ADA/USDT | $0.3869 | $5,121,295 | 11:55:36 02/04/2023 |
| 43 |  dYdX |
ADA/USD | $0.3877 | $5,067,509 | 11:58:58 02/04/2023 |
| 44 | BitMart |
ADA/USDT | $0.3873 | $5,064,588 | 11:58:36 02/04/2023 |
| 45 | DigiFinex |
ADA/USDT | $0.3873 | $4,932,822 | 11:58:36 02/04/2023 |
| 46 |  Tapbit |
ADA/USDT | $0.3862 | $4,889,701 | 11:58:58 02/04/2023 |
| 47 |  AscendEX (BitMax) |
ADA/USDT | $0.3871 | $4,817,869 | 11:59:36 02/04/2023 |
| 48 |  Bitfinex |
ADA/UST | $0.5245 | $4,653,318 | 11:55:58 02/04/2023 |
| 49 |  BTSE |
ADA/USD | $0.3871 | $4,627,275 | 11:58:58 02/04/2023 |
| 50 |  ZOOMEX |
ADA/USDT | $0.3869 | $4,499,197 | 11:58:58 02/04/2023 |
| 51 | CoinTiger |
ADA/USDT | $0.3872 | $4,364,015 | 11:58:36 02/04/2023 |
| 52 |  BitForex |
ADA/USDT | $0.3865 | $4,123,355 | 11:58:36 02/04/2023 |
| 53 | Bybit |
ADA/USDT | $0.3869 | $3,999,951 | 11:55:36 02/04/2023 |
| 54 |  Cointr Pro |
ADA/USDT | $0.3870 | $3,849,805 | 11:58:58 02/04/2023 |
| 55 |  Kine Protocol |
ADA/USD | $0.3872 | $3,792,486 | 11:59:58 02/04/2023 |
| 56 |  Tidex |
ADA/BUSD | $0.3875 | $3,768,837 | 11:59:36 02/04/2023 |
| 57 | LBank |
ADA/USDT | $0.3871 | $3,655,491 | 11:55:58 02/04/2023 |
| 58 | BTSE |
ADA/USD | $0.3873 | $3,408,223 | 11:59:36 02/04/2023 |
| 59 | Bitrue |
INJ/ADA | $5.05 | $3,395,192 | 11:59:36 02/04/2023 |
| 60 | OKX |
ADA/USD | $0.3873 | $3,334,530 | 11:55:58 02/04/2023 |
| 61 | Bitrue |
SXP/ADA | $0.7139 | $3,230,667 | 11:59:36 02/04/2023 |
| 62 | Bitrue |
ADA/USDC | $0.3871 | $3,172,176 | 11:59:36 02/04/2023 |
| 63 | Binance |
ADA/USD | $0.3873 | $3,090,070 | 11:54:51 02/04/2023 |
| 64 | Bitrue |
ADA/BTC | $0.3876 | $2,981,448 | 11:59:36 02/04/2023 |
| 65 | Bybit |
ADA/USD | $0.3876 | $2,924,237 | 11:55:58 02/04/2023 |
| 66 |  Pexpay |
ADA/USDT | $0.3871 | $2,890,101 | 11:59:36 02/04/2023 |
| 67 |  Kraken |
ADA/USD | $0.3877 | $2,827,934 | 11:55:36 02/04/2023 |
| 68 |  Jubi |
ADA/USDT | $0.3873 | $2,763,569 | 11:58:36 02/04/2023 |
| 69 | Phemex |
ADA/USDT | $0.3874 | $2,539,264 | 11:59:36 02/04/2023 |
| 70 |  Bitcoiva |
ADA/INR | $0.4193 | $2,439,039 | 11:58:36 02/04/2023 |
| 71 |  P2B |
ADA/USDT | $0.3867 | $2,421,822 | 11:59:36 02/04/2023 |
| 72 | Tidex |
ADA/USDT | $0.3873 | $2,287,828 | 11:59:36 02/04/2023 |
| 73 |  Toobit |
ADA/USDT | $0.3874 | $2,283,354 | 11:59:36 02/04/2023 |
| 74 |  Gate.io |
ADA/USDT | $0.3876 | $2,223,275 | 11:55:36 02/04/2023 |
| 75 | Huobi |
ADA/USDT | $0.3873 | $2,184,006 | 11:59:36 02/04/2023 |
| 76 |  Binance.US |
ADA/USD | $0.3879 | $2,132,720 | 11:55:36 02/04/2023 |
| 77 |  Bitvavo |
ADA/EUR | $0.3886 | $2,080,966 | 11:59:36 02/04/2023 |
| 78 | Gate.io |
ADA/USDT | $0.3869 | $2,077,132 | 11:55:58 02/04/2023 |
| 79 | Huobi |
ADA/USD | $0.3869 | $2,054,000 | 11:58:58 02/04/2023 |
| 80 | BingX |
ADA/USDT | $0.3878 | $1,990,914 | 11:58:36 02/04/2023 |
| 81 | BTCEX |
ADA/USDT | $0.3873 | $1,884,434 | 11:58:36 02/04/2023 |
| 82 |  Bibox |
ADA/USDT | $0.3879 | $1,832,515 | 11:58:36 02/04/2023 |
| 83 |  XT.COM |
ADA/USDT | $0.3873 | $1,808,155 | 11:58:36 02/04/2023 |
| 84 |  IndoEx |
ADA/BTC | $0.3864 | $1,796,163 | 11:59:36 02/04/2023 |
| 85 | Toobit |
ADA/USDT | $0.3871 | $1,752,451 | 11:58:58 02/04/2023 |
| 86 |  Bithumb |
ADA/KRW | $0.3914 | $1,715,412 | 11:59:36 02/04/2023 |
| 87 |  Coinsbit |
ADA/USDT | $0.3879 | $1,670,281 | 11:59:36 02/04/2023 |
| 88 | Kraken |
ADA/EUR | $0.3885 | $1,663,175 | 11:55:36 02/04/2023 |
| 89 | IndoEx |
ADA/BNB | $0.3870 | $1,656,787 | 11:59:36 02/04/2023 |
| 90 |  Dex-Trade |
ADA/USDT | $0.3872 | $1,569,046 | 11:59:36 02/04/2023 |
| 91 | IndoEx |
ADA/USDT | $0.3869 | $1,499,206 | 11:59:36 02/04/2023 |
| 92 |  Bitexen |
ADA/TRY | $0.3958 | $1,415,319 | 11:58:36 02/04/2023 |
| 93 |  PointPay |
ADA/USDT | $0.3872 | $1,411,271 | 11:59:36 02/04/2023 |
| 94 |  EXMO |
ADA/USD | $0.4370 | $1,392,098 | 11:59:36 02/04/2023 |
| 95 |  BitMEX |
ADA/XBT | $0.3874 | $1,323,340 | 11:57:50 02/04/2023 |
| 96 |  BtcTurk | Pro |
ADA/TRY | $0.3961 | $1,313,485 | 11:59:36 02/04/2023 |
| 97 | Bitcoiva |
ADA/USDT | $0.3874 | $1,300,409 | 11:58:36 02/04/2023 |
| 98 | Binance |
ADA/EUR | $0.3897 | $1,269,003 | 11:55:36 02/04/2023 |
| 99 | Bitrue |
BNB/ADA | $315.65 | $1,188,980 | 11:59:36 02/04/2023 |
| 100 |  Bit2Me Pro |
ADA/EUR | $0.3885 | $1,174,614 | 11:58:36 02/04/2023 |
| 101 |  VinDAX |
ADA/USDT | $0.3855 | $1,170,715 | 11:59:36 02/04/2023 |
| 102 |  Coinstore |
ADA/USDT | $0.3869 | $1,153,735 | 11:58:36 02/04/2023 |
| 103 |  BIT |
ADA/USD | $0.3874 | $1,115,518 | 11:59:58 02/04/2023 |
| 104 | Bitrue |
ADA/BUSD | $0.3875 | $1,068,312 | 11:59:36 02/04/2023 |
| 105 | Kraken |
ADA/USDT | $0.3869 | $1,043,537 | 11:55:36 02/04/2023 |
| 106 |  LATOKEN |
ADA/USDT | $0.3872 | $1,037,690 | 11:58:36 02/04/2023 |
| 107 | Binance |
ADA/TRY | $0.3963 | $1,024,935 | 11:55:36 02/04/2023 |
| 108 | EXMO |
ADA/BTC | $0.3871 | $960,945 | 11:59:36 02/04/2023 |
| 109 |  Binance TR |
ADA/TRY | $0.3963 | $946,793 | 11:59:36 02/04/2023 |
| 110 |  Crypto.com Exchange |
ADA/USD | $0.3871 | $939,842 | 11:58:58 02/04/2023 |
| 111 |  WhiteBIT |
ADA/USDT | $0.3872 | $911,942 | 11:59:36 02/04/2023 |
| 112 | Crypto.com Exchange |
ADA/USDT | $0.3873 | $890,605 | 11:58:36 02/04/2023 |
| 113 | Bitrue |
TRX/ADA | $0.06648 | $843,119 | 11:59:36 02/04/2023 |
| 114 | Tapbit |
ADA/USDT | $0.3873 | $824,713 | 11:59:36 02/04/2023 |
| 115 |  Pionex |
ADA/USDT | $0.3870 | $817,848 | 11:58:36 02/04/2023 |
| 116 |  BKEX |
ADA/USDT | $0.3874 | $791,564 | 11:59:36 02/04/2023 |
| 117 | Bitrue |
EOS/ADA | $1.19 | $789,882 | 11:59:36 02/04/2023 |
| 118 |  Coinone |
ADA/KRW | $0.3914 | $752,763 | 11:59:36 02/04/2023 |
| 119 | Kraken |
ADA/XBT | $0.3869 | $750,238 | 11:55:36 02/04/2023 |
| 120 |  Bitkub |
ADA/THB | $0.3873 | $728,641 | 11:59:36 02/04/2023 |
| 121 | Coinbase Exchange |
ADA/EUR | $0.3885 | $721,581 | 11:55:36 02/04/2023 |
| 122 | Crypto.com Exchange |
ADA/USD | $0.3872 | $683,886 | 11:58:36 02/04/2023 |
| 123 |  ExMarkets |
ADA/USDT | $0.3872 | $671,899 | 11:58:36 02/04/2023 |
| 124 |  Fameex |
ADA/USDT | $0.3874 | $662,446 | 11:59:36 02/04/2023 |
| 125 | MEXC |
ADA/USDT | $0.3870 | $661,654 | 11:55:36 02/04/2023 |
| 126 | BIT |
ADA/USDT | $0.3871 | $652,645 | 11:59:36 02/04/2023 |
| 127 | XT.COM |
ADA/USD | $0.3873 | $647,680 | 11:58:58 02/04/2023 |
| 128 |  WOO X |
ADA/USDT | $0.3873 | $626,642 | 11:58:58 02/04/2023 |
| 129 | Coinbase Exchange |
ADA/GBP | $0.3883 | $591,890 | 11:55:36 02/04/2023 |
| 130 |  Cryptonex |
ADA/USDT | $0.3878 | $589,819 | 11:59:36 02/04/2023 |
| 131 | Binance.US |
ADA/USDT | $0.3877 | $589,531 | 11:55:36 02/04/2023 |
| 132 |  Bitbank |
ADA/JPY | $0.3881 | $588,513 | 11:59:36 02/04/2023 |
| 133 | Cointr Pro |
ADA/USDT | $0.3875 | $571,651 | 11:59:36 02/04/2023 |
| 134 | BankCEX |
ADA/ETH | $0.3825 | $560,452 | 11:59:36 02/04/2023 |
| 135 | Changelly PRO |
ADA/BTC | $0.3873 | $545,871 | 11:58:36 02/04/2023 |
| 136 | FMFW.io |
ADA/BTC | $0.3873 | $545,790 | 11:59:36 02/04/2023 |
| 137 | HitBTC |
ADA/BTC | $0.3868 | $545,123 | 11:59:36 02/04/2023 |
| 138 |  Paribu |
ADA/TRY | $0.3969 | $538,236 | 11:59:36 02/04/2023 |
| 139 | Bitrue |
ADA/XRP | $0.3870 | $533,483 | 11:59:36 02/04/2023 |
| 140 | Binance |
ADA/ETH | $0.3878 | $527,031 | 11:55:36 02/04/2023 |
| 141 | Bitrue |
DOGE/ADA | $0.08411 | $523,186 | 11:59:36 02/04/2023 |
| 142 |  StormGain |
ADA/USDT | $0.3869 | $492,875 | 11:58:58 02/04/2023 |
| 143 | Kraken |
ADA/USD | $0.3876 | $483,651 | 11:55:58 02/04/2023 |
| 144 |  Tokpie |
ADA/ETH | $0.3872 | $454,930 | 11:59:36 02/04/2023 |
| 145 | Bitrue |
BCH/ADA | $124.91 | $432,009 | 11:59:36 02/04/2023 |
| 146 |  Bittrex |
ADA/BTC | $0.3871 | $429,778 | 11:59:36 02/04/2023 |
| 147 | Bitfinex |
ADA/USD | $0.3877 | $424,001 | 11:55:36 02/04/2023 |
| 148 | OKX |
ADA/BTC | $0.3877 | $423,450 | 11:55:36 02/04/2023 |
| 149 |  Hotbit |
ADA/USDT | $0.3872 | $420,252 | 11:58:36 02/04/2023 |
| 150 | Bittrex |
ADA/USD | $0.3854 | $411,497 | 11:59:36 02/04/2023 |
| 151 | Bitrue |
CAKE/ADA | $3.77 | $401,171 | 11:59:36 02/04/2023 |
| 152 | Hotcoin Global |
ADA/USDC | $0.3872 | $399,161 | 11:58:36 02/04/2023 |
| 153 |  DIFX |
ADA/USDT | $0.3875 | $390,556 | 11:58:36 02/04/2023 |
| 154 |  LocalTrade |
ADA/USDT | $0.3873 | $380,299 | 11:59:36 02/04/2023 |
| 155 |  Minswap |
ADA/MIN | $0.3875 | $375,863 | 11:58:36 02/04/2023 |
| 156 | XT.COM |
ADA/ETH | $0.3878 | $363,570 | 11:59:36 02/04/2023 |
| 157 | XT.COM |
ADA/USDT | $0.3874 | $362,208 | 11:58:58 02/04/2023 |
| 158 | Bitrue |
KSM/ADA | $33.78 | $339,520 | 11:59:36 02/04/2023 |
| 159 | Bitrue |
FLUX/ADA | $0.6116 | $331,126 | 11:59:36 02/04/2023 |
| 160 | CoinEx |
ADA/USDT | $0.3873 | $327,565 | 11:59:36 02/04/2023 |
| 161 |  OceanEx |
ADA/USDT | $0.3874 | $323,801 | 11:59:36 02/04/2023 |
| 162 | Binance |
ADA/BNB | $0.3878 | $321,365 | 11:55:36 02/04/2023 |
| 163 | Tidex |
ADA/BTC | $0.3876 | $320,093 | 11:59:36 02/04/2023 |
| 164 | Hotcoin Global |
ADA/ETH | $0.3876 | $318,853 | 11:59:36 02/04/2023 |
| 165 | Bitrue |
ENJ/ADA | $0.4141 | $311,132 | 11:59:36 02/04/2023 |
| 166 | KuCoin |
ADA/USDC | $0.3876 | $297,718 | 11:55:36 02/04/2023 |
| 167 |  PancakeSwap (V2) |
ADA/WBNB | $0.3877 | $295,036 | 11:59:36 02/04/2023 |
| 168 | Bitrue |
MELD/ADA | $0.01757 | $294,220 | 11:59:36 02/04/2023 |
| 169 | Bitrue |
1INCH/ADA | $0.5359 | $290,823 | 11:59:36 02/04/2023 |
| 170 | Dex-Trade |
ADA/BTC | $0.3876 | $287,652 | 11:59:36 02/04/2023 |
| 171 | BtcTurk | Pro |
ADA/USDT | $0.3878 | $286,107 | 11:59:36 02/04/2023 |
| 172 | KuCoin |
ADA/BTC | $0.3874 | $282,481 | 11:55:36 02/04/2023 |
| 173 | Bitrue |
HOT/ADA | $0.002032 | $278,542 | 11:59:36 02/04/2023 |
| 174 | Deepcoin |
ADA/USDT | $0.3854 | $275,525 | 18:32:36 29/03/2023 |
| 175 |  Delta Exchange |
ADA/USDT | $0.3872 | $267,816 | 11:58:58 02/04/2023 |
| 176 | WOO X |
ADA/USDT | $0.3874 | $260,157 | 11:59:36 02/04/2023 |
| 177 | Bitrue |
AXS/ADA | $8.43 | $249,661 | 11:59:36 02/04/2023 |
| 178 |  Bitstamp |
ADA/EUR | $0.3883 | $237,881 | 11:55:36 02/04/2023 |
| 179 | Minswap |
ADA/AGIX | $0.3875 | $223,250 | 11:58:36 02/04/2023 |
| 180 | Bitrue |
THETA/ADA | $1.06 | $222,192 | 11:59:36 02/04/2023 |
| 181 | Bitrue |
DGB/ADA | $0.009981 | $214,614 | 11:59:36 02/04/2023 |
| 182 | Bitrue |
DODO/ADA | $0.1792 | $208,318 | 11:59:36 02/04/2023 |
| 183 | Bitget |
ADA/USDC | $0.3871 | $207,299 | 11:59:36 02/04/2023 |
| 184 | Bitfinex |
ADA/USDT | $0.3873 | $193,957 | 11:55:36 02/04/2023 |
| 185 |  Poloniex |
ADA/USDT | $0.3872 | $190,722 | 11:59:58 02/04/2023 |
| 186 |  Bitbns |
ADA/INR | $0.4375 | $182,086 | 11:59:36 02/04/2023 |
| 187 | Bitrue |
ATOM/ADA | $11.33 | $174,850 | 11:59:36 02/04/2023 |
| 188 | Coinbase Exchange |
ADA/BTC | $0.3874 | $163,822 | 11:55:36 02/04/2023 |
| 189 |  ZT |
ADA/USDT | $0.3875 | $160,234 | 11:58:36 02/04/2023 |
| 190 | TruBit Pro Exchange |
ADA/BTC | $0.3874 | $159,347 | 11:58:36 02/04/2023 |
| 191 | Minswap |
ADA/DJED | $0.3878 | $158,036 | 11:58:36 02/04/2023 |
| 192 | Bitrue |
MATIC/ADA | $1.10 | $154,633 | 11:59:36 02/04/2023 |
| 193 | Bitrue |
ADA/BTR | $0.3872 | $152,785 | 11:59:36 02/04/2023 |
| 194 |  Biconomy Exchange |
ADA/USDT | $0.3873 | $149,394 | 11:59:36 02/04/2023 |
| 195 | OceanEx |
ADA/VET | $0.3876 | $148,645 | 11:59:36 02/04/2023 |
| 196 | Bitfinex |
ADA/BTC | $0.3874 | $145,166 | 11:55:36 02/04/2023 |
| 197 | Binance |
ADA/AUD | $0.3880 | $143,864 | 11:55:36 02/04/2023 |
| 198 | EXMO |
ADA/USDT | $0.3873 | $143,221 | 11:59:36 02/04/2023 |
| 199 | Dex-Trade |
ADA/BUSD | $0.3871 | $140,832 | 11:58:36 02/04/2023 |
| 200 | Binance |
ADA/GBP | $0.3899 | $140,483 | 11:55:36 02/04/2023 |
| 201 |  Bitay |
ADA/TRY | $0.3959 | $137,589 | 11:59:36 02/04/2023 |
| 202 | BitUBU |
ADA/BTC | $0.3876 | $135,069 | 11:59:36 02/04/2023 |
| 203 | Bitrue |
ICP/ADA | $5.19 | $130,426 | 11:59:36 02/04/2023 |
| 204 | Binance |
ADA/BIDR | $0.3881 | $127,440 | 11:55:36 02/04/2023 |
| 205 | Bitrue |
SLP/ADA | $0.002750 | $127,339 | 11:59:36 02/04/2023 |
| 206 | Binance |
ADA/BRL | $0.3905 | $127,255 | 11:55:36 02/04/2023 |
| 207 | MEXC |
ADA/USDC | $0.3872 | $125,913 | 11:55:36 02/04/2023 |
| 208 |  Indodax |
ADA/IDR | $0.3879 | $125,378 | 11:59:36 02/04/2023 |
| 209 | Bitrue |
SNT/ADA | $0.02848 | $124,646 | 11:59:36 02/04/2023 |
| 210 | AscendEX (BitMax) |
ADA/BTC | $0.3868 | $122,947 | 11:59:36 02/04/2023 |
| 211 |  Biswap |
ADA/WBNB | $0.3874 | $121,831 | 11:59:36 02/04/2023 |
| 212 | Minswap |
ADA/LQ | $0.3873 | $120,665 | 11:58:36 02/04/2023 |
| 213 | XT.COM |
ADA/BTC | $0.3877 | $117,640 | 11:58:36 02/04/2023 |
| 214 | ExMarkets |
ADAX/ADA | $0.005965 | $107,409 | 11:58:36 02/04/2023 |
| 215 |  Bitazza |
ADA/USDT | $0.3864 | $107,203 | 11:59:36 02/04/2023 |
| 216 |  Quidax |
ADA/USDT | $0.3875 | $103,196 | 11:59:36 02/04/2023 |
| 217 | Bitrue |
BNT/ADA | $0.5598 | $102,217 | 11:59:36 02/04/2023 |
| 218 | Minswap |
ADA/AADA | $0.3877 | $97,643.13 | 11:58:36 02/04/2023 |
| 219 | Kraken |
ADA/GBP | $0.3877 | $95,717.55 | 11:55:36 02/04/2023 |
| 220 | Bitrue |
SOL/ADA | $20.88 | $95,485.02 | 11:59:36 02/04/2023 |
| 221 |  Bitci TR |
ADA/USDT | $0.3865 | $95,306.76 | 11:59:36 02/04/2023 |
| 222 | Coinbase Exchange |
ADA/USDT | $0.3881 | $94,827.04 | 11:55:36 02/04/2023 |
| 223 | Bitay |
ADA/USDT | $0.3872 | $91,117.11 | 11:59:36 02/04/2023 |
| 224 | ExMarkets |
ADA/ETH | $0.3871 | $89,868.43 | 11:58:36 02/04/2023 |
| 225 | Bitrue |
VTHO/ADA | $0.001362 | $88,833.56 | 11:59:36 02/04/2023 |
| 226 |  Reku |
ADA/IDR | $0.3881 | $88,370.67 | 11:59:36 02/04/2023 |
| 227 | Bitstamp |
ADA/USD | $0.3870 | $83,836.17 | 11:55:36 02/04/2023 |
| 228 | Kraken |
ADA/ETH | $0.3869 | $83,703.47 | 11:55:36 02/04/2023 |
| 229 | Minswap |
ADA/WMT | $0.3873 | $82,382.62 | 11:58:36 02/04/2023 |
| 230 | OKX |
ADA/USDC | $0.3871 | $79,842.76 | 11:55:36 02/04/2023 |
| 231 | LocalTrade |
ADA/BTC | $0.3865 | $79,227.98 | 11:59:36 02/04/2023 |
| 232 |  C-Patex |
ADA/USDT | $0.3873 | $74,312.88 | 11:58:36 02/04/2023 |
| 233 | Binance.US |
ADA/BTC | $0.3872 | $74,229.34 | 11:55:36 02/04/2023 |
| 234 |  HKD.com |
ADA/USDT | $0.3874 | $72,253.61 | 11:59:36 02/04/2023 |
| 235 | Bitrue |
AVAX/ADA | $17.60 | $71,848.29 | 11:59:36 02/04/2023 |
| 236 | BitMart |
ADA/USDC | $0.3870 | $71,436.17 | 11:59:36 02/04/2023 |
| 237 | XT.COM |
ADA/XTUSD | $0.3873 | $70,631.49 | 11:58:36 02/04/2023 |
| 238 |  CEX.IO |
ADA/USD | $0.3867 | $69,952.68 | 11:59:36 02/04/2023 |
| 239 |  Nominex |
ADA/USDT | $0.3874 | $69,793.46 | 11:59:36 02/04/2023 |
| 240 | Poloniex |
ADA/USDT | $0.3875 | $69,612.27 | 11:58:36 02/04/2023 |
| 241 | Bitrue |
GAS/ADA | $3.32 | $67,649.49 | 11:59:36 02/04/2023 |
| 242 | Bitrue |
ALPHA/ADA | $0.1088 | $66,051.29 | 11:59:36 02/04/2023 |
| 243 | Pionex |
ADA/BTC | $0.3871 | $64,709.72 | 11:58:36 02/04/2023 |
| 244 | Minswap |
ADA/NTX | $0.3875 | $62,967.59 | 11:58:36 02/04/2023 |
| 245 | Bittrex |
ADA/USDT | $0.3854 | $62,110.45 | 11:59:36 02/04/2023 |
| 246 |  BitoPro |
ADA/TWD | $0.3930 | $61,729.58 | 11:59:36 02/04/2023 |
| 247 |  Deribit |
ADA/USDC | $0.3873 | $60,091.38 | 11:58:58 02/04/2023 |
| 248 |  ApolloX |
ADA/USDT | $0.3869 | $60,011.02 | 11:58:58 02/04/2023 |
| 249 | Phemex |
ADA/USDC | $0.3869 | $57,862.74 | 11:58:36 02/04/2023 |
| 250 |  MAX Exchange |
ADA/TWD | $0.3930 | $54,788.09 | 11:58:36 02/04/2023 |
| 251 | Bybit |
ADA/USDC | $0.3871 | $54,463.30 | 11:55:36 02/04/2023 |
| 252 | HitBTC |
ADA/ETH | $0.3868 | $53,839.46 | 11:59:36 02/04/2023 |
| 253 | FMFW.io |
ADA/ETH | $0.3874 | $53,806.44 | 11:59:36 02/04/2023 |
| 254 | Changelly PRO |
ADA/ETH | $0.3874 | $53,802.01 | 11:58:36 02/04/2023 |
| 255 | Tidex |
ADA/ETH | $0.3875 | $52,066.67 | 11:59:36 02/04/2023 |
| 256 | Huobi |
ADA/BTC | $0.3873 | $48,741.45 | 11:59:36 02/04/2023 |
| 257 |  Tokocrypto |
ADA/USDT | $0.3873 | $48,525.70 | 11:59:36 02/04/2023 |
| 258 |  CoinDCX |
ADA/USDT | $0.3878 | $48,493.04 | 11:59:36 02/04/2023 |
| 259 | Bitrue |
LOOM/ADA | $0.06450 | $46,873.33 | 11:59:36 02/04/2023 |
| 260 |  KoinBX |
ADA/INR | $0.4170 | $46,395.41 | 11:58:36 02/04/2023 |
| 261 | ExMarkets |
ADA/BTC | $0.3800 | $44,364.48 | 11:58:36 02/04/2023 |
| 262 | Cointr Pro |
ADA/TRY | $0.3961 | $43,578.16 | 11:58:36 02/04/2023 |
| 263 | MAX Exchange |
ADA/USDT | $0.3867 | $41,319.61 | 11:58:36 02/04/2023 |
| 264 | Minswap |
ADA/MELD | $0.3875 | $40,361.67 | 11:58:36 02/04/2023 |
| 265 | LATOKEN |
ADA/BTC | $0.3871 | $40,143.74 | 11:58:36 02/04/2023 |
| 266 |  WingRiders DEX |
ADA/IUSD | $0.3872 | $40,024.72 | 11:58:36 02/04/2023 |
| 267 |  Qmall Exchange |
ADA/UAH | $0.4102 | $39,999.11 | 11:59:36 02/04/2023 |
| 268 | Tokocrypto |
ADA/BIDR | $0.3879 | $36,421.34 | 11:59:36 02/04/2023 |
| 269 |  Bitso |
ADA/USD | $0.3880 | $36,127.16 | 11:59:36 02/04/2023 |
| 270 | WhiteBIT |
ADA/USDC | $0.3871 | $36,043.36 | 11:59:36 02/04/2023 |
| 271 | XT.COM |
ADA/XT | $0.3867 | $34,660.29 | 11:58:36 02/04/2023 |
| 272 |  Bitpanda Pro |
ADA/EUR | $0.3876 | $33,427.38 | 11:59:36 02/04/2023 |
| 273 | AscendEX (BitMax) |
ADA/USDT | $0.3874 | $31,656.47 | 11:59:58 02/04/2023 |
| 274 | Minswap |
ADA/INDY | $0.3876 | $31,579.91 | 11:59:36 02/04/2023 |
| 275 | CoinW |
ADA/USDT | $0.3871 | $31,394.18 | 11:58:58 02/04/2023 |
| 276 | WingRiders DEX |
ADA/IBTC | $0.3884 | $31,041.05 | 11:58:36 02/04/2023 |
| 277 |  SundaeSwap |
WMT/ADA | $0.1862 | $30,203.65 | 11:58:36 02/04/2023 |
| 278 |  NovaDAX |
ADA/BRL | $0.3898 | $30,169.21 | 11:59:36 02/04/2023 |
| 279 | Paribu |
ADA/USDT | $0.3899 | $30,029.79 | 11:59:36 02/04/2023 |
| 280 | Bitrue |
DOT/ADA | $6.37 | $28,849.65 | 11:59:36 02/04/2023 |
| 281 | Bittrex |
ADA/ETH | $0.3812 | $28,690.34 | 11:59:36 02/04/2023 |
| 282 | Dex-Trade |
ADA/ETH | $0.3872 | $28,665.72 | 11:59:36 02/04/2023 |
| 283 | Coinbase Exchange |
ADA/ETH | $0.3887 | $28,373.40 | 11:55:36 02/04/2023 |
| 284 |  PancakeSwap |
ADA/WBNB | $0.3870 | $28,277.10 | 11:59:36 02/04/2023 |
| 285 | CoinDCX |
ADA/INR | $0.4052 | $27,614.14 | 11:59:36 02/04/2023 |
| 286 |  Altcoin Trader |
ADA/ZAR | $0.3962 | $27,168.55 | 11:59:36 02/04/2023 |
| 287 | Bitrue |
CTSI/ADA | $0.1430 | $26,929.72 | 11:59:36 02/04/2023 |
| 288 | BKEX |
ADA/USDC | $0.3865 | $26,916.20 | 11:59:36 02/04/2023 |
| 289 | OKX |
ADA/ETH | $0.3869 | $26,152.07 | 11:55:36 02/04/2023 |
| 290 | WingRiders DEX |
ADA/DJED | $0.3858 | $25,630.88 | 11:58:36 02/04/2023 |
| 291 | BitUBU |
ADA/USDC | $0.3871 | $25,421.60 | 11:59:36 02/04/2023 |
| 292 |  AEX |
ADA/USDT | $0.3848 | $25,330.04 | 11:59:36 02/04/2023 |
| 293 | Qmall Exchange |
ADA/USDT | $0.3872 | $24,637.89 | 11:59:36 02/04/2023 |
| 294 | Crypto.com Exchange |
ADA/BTC | $0.3871 | $24,543.92 | 11:58:36 02/04/2023 |
| 295 |  Independent Reserve |
ADA/AUD | $0.3873 | $23,003.84 | 11:58:36 02/04/2023 |
| 296 | WingRiders DEX |
ADA/LQ | $0.3885 | $22,641.98 | 11:58:36 02/04/2023 |
| 297 | Bitazza |
ADA/THB | $0.3866 | $22,023.11 | 11:58:36 02/04/2023 |
| 298 | Nominex |
ADA/BUSD | $0.3874 | $21,344.96 | 11:58:36 02/04/2023 |
| 299 | Tokpie |
ADA/USDT | $0.3891 | $20,975.15 | 11:59:36 02/04/2023 |
| 300 | Tidex |
ADA/USDC | $0.3871 | $20,587.78 | 11:59:36 02/04/2023 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:55:58 02/04/2023, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,506,940 với tỷ giá $0.3870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.