Cardano ADA
Xếp hạng #10
04:48:00 07/07/2025
Giá Cardano (ADA)
$0.5908 2.71%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.5690 | $36,508,813,268 | 07:54:09 06/07/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.5844 | $349,522,457 | 04:06:17 07/07/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.5844 | $337,252,439 | 04:03:08 07/07/2025 |
| 4 |  MEXC |
ADA/USDT | $0.5838 | $315,450,812 | 03:54:17 07/07/2025 |
| 5 |  Zedcex Exchange |
ADA/USDT | $0.5838 | $299,593,448 | 04:00:15 07/07/2025 |
| 6 |  Darkex Exchange |
ADA/USDT | $0.5844 | $225,810,018 | 04:03:20 07/07/2025 |
| 7 |  Binance |
ADA/USDT | $0.5839 | $195,547,013 | 03:54:16 07/07/2025 |
| 8 |  Koinbay |
ADA/USDT | $0.9061 | $191,629,434 | 03:48:15 07/07/2025 |
| 9 |  BTCC |
ADA/USDT | $0.5840 | $151,155,849 | 03:57:17 07/07/2025 |
| 10 |  Top.one |
ADA/USDT | $0.5844 | $131,050,086 | 04:06:16 07/07/2025 |
| 11 |  JuCoin |
ADA/USDT | $0.5838 | $126,016,707 | 03:54:16 07/07/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.5841 | $123,078,635 | 03:57:16 07/07/2025 |
| 13 |  OrangeX |
ADA/USDT | $0.5811 | $122,336,984 | 03:57:15 07/07/2025 |
| 14 |  AstralX |
ADA/USDT | $0.5844 | $110,619,289 | 04:03:18 07/07/2025 |
| 15 |  XT.COM |
ADA/USDT | $0.5840 | $95,128,684 | 03:57:20 07/07/2025 |
| 16 |  AIA Exchange |
ADA/USDT | $0.5843 | $79,427,845 | 04:03:09 07/07/2025 |
| 17 |  Hibt |
ADA/USDT | $0.5842 | $76,345,003 | 03:57:28 07/07/2025 |
| 18 |  Bybit |
ADA/USDT | $0.5838 | $74,276,086 | 03:54:17 07/07/2025 |
| 19 |  CoinW |
ADA/USDT | $0.5841 | $68,979,763 | 03:57:17 07/07/2025 |
| 20 |  IBIT Global |
ADA/USDT | $0.5844 | $68,324,221 | 04:03:17 07/07/2025 |
| 21 |  BYEX |
ADA/USDT | $0.5843 | $62,942,077 | 04:03:16 07/07/2025 |
| 22 |  BTSE |
ADA/USDT | $0.5836 | $61,312,170 | 03:51:15 07/07/2025 |
| 23 |  Hotcoin |
ADA/USDT | $0.5841 | $60,560,152 | 03:57:18 07/07/2025 |
| 24 |  Zedxion Exchange |
ADA/USDT | $0.5839 | $60,081,855 | 04:00:20 07/07/2025 |
| 25 |  GaiaEx |
ADA/USDT | $0.5845 | $59,625,096 | 04:03:16 07/07/2025 |
| 26 |  B2Z Exchange |
ADA/USD | $0.5843 | $59,482,245 | 04:03:16 07/07/2025 |
| 27 |  BITmarkets |
ADA/USDT | $0.5839 | $59,401,658 | 04:00:16 07/07/2025 |
| 28 |  OKX |
ADA/USDT | $0.5839 | $59,381,173 | 03:52:44 07/07/2025 |
| 29 |  BiKing |
ADA/USDT | $0.5845 | $59,322,072 | 04:03:18 07/07/2025 |
| 30 |  Aibit |
ADA/USDT | $0.5840 | $56,788,925 | 03:57:16 07/07/2025 |
| 31 |  TruBit Pro Exchange |
ADA/USDT | $0.5839 | $51,273,159 | 04:00:16 07/07/2025 |
| 32 |  Bitget |
ADA/USDT | $0.5838 | $48,462,829 | 03:54:15 07/07/2025 |
| 33 |  BVOX |
ADA/USDT | $0.5841 | $39,109,527 | 03:57:24 07/07/2025 |
| 34 |  Batonex |
ADA/USDT | $0.5839 | $37,885,884 | 04:00:16 07/07/2025 |
| 35 |  Echobit |
ADA/USDT | $0.5841 | $34,076,926 | 03:57:16 07/07/2025 |
| 36 |  Websea |
ADA/USDT | $0.5838 | $32,933,835 | 04:00:18 07/07/2025 |
| 37 |  Bitrue |
ADA/USDT | $0.5831 | $32,600,609 | 03:57:18 07/07/2025 |
| 38 |  UZX |
ADA/USDT | $0.5840 | $29,340,402 | 03:57:16 07/07/2025 |
| 39 |  SAFEX |
ADA/USDT | $0.5840 | $28,131,401 | 03:57:15 07/07/2025 |
| 40 |  AscendEX |
ADA/USDT | $0.5846 | $27,276,559 | 03:36:07 07/07/2025 |
| 41 | Batonex |
ADA/USDT | $0.5842 | $26,314,750 | 04:00:11 07/07/2025 |
| 42 |  Toobit |
ADA/USDT | $0.5840 | $26,017,986 | 03:57:17 07/07/2025 |
| 43 | Binance |
ADA/USDT | $0.5843 | $25,897,734 | 03:56:54 07/07/2025 |
| 44 |  Coinlocally |
ADA/USDT | $0.5843 | $23,849,182 | 04:03:20 07/07/2025 |
| 45 |  Zoomex |
ADA/USDT | $0.5840 | $22,258,927 | 03:57:20 07/07/2025 |
| 46 |  WhiteBIT |
ADA/USDT | $0.5840 | $22,183,461 | 03:48:15 07/07/2025 |
| 47 |  Ourbit |
ADA/USDT | $0.5840 | $21,887,304 | 03:57:17 07/07/2025 |
| 48 | Binance |
ADA/USD | $0.5839 | $20,851,920 | 03:54:51 07/07/2025 |
| 49 |  Deepcoin |
ADA/USDT | $0.5839 | $20,648,785 | 03:57:16 07/07/2025 |
| 50 | BTSE |
ADA/USDT | $0.5841 | $19,583,018 | 03:51:11 07/07/2025 |
| 51 | B2Z Exchange |
ADA/USDT | $0.5846 | $18,926,873 | 04:03:10 07/07/2025 |
| 52 | BITmarkets |
ADA/USDT | $0.5842 | $18,893,322 | 04:00:08 07/07/2025 |
| 53 |  KCEX |
ADA/USDT | $0.5840 | $18,843,874 | 03:57:16 07/07/2025 |
| 54 |  WEEX |
ADA/USDT | $0.5840 | $18,036,867 | 03:57:17 07/07/2025 |
| 55 |  LBank |
ADA/USDT | $0.5840 | $17,173,311 | 03:57:17 07/07/2025 |
| 56 |  Gate |
ADA/USDT | $0.5837 | $17,160,874 | 03:54:19 07/07/2025 |
| 57 |  HTX |
ADA/USDT | $0.5841 | $16,811,812 | 03:59:54 07/07/2025 |
| 58 | MEXC |
ADA/USDT | $0.5842 | $15,922,217 | 03:54:07 07/07/2025 |
| 59 |  Bitop |
ADA/USDT | $0.5840 | $15,870,893 | 04:03:17 07/07/2025 |
| 60 | Echobit |
ADA/USDT | $0.5842 | $15,838,763 | 03:57:11 07/07/2025 |
| 61 |  XXKK |
ADA/USDT | $0.5845 | $15,750,126 | 04:03:09 07/07/2025 |
| 62 | AstralX |
ADA/USDT | $0.5842 | $15,172,215 | 04:03:08 07/07/2025 |
| 63 |  Pionex |
ADA/USDT | $0.5840 | $14,279,617 | 03:57:17 07/07/2025 |
| 64 |  CEEX exchange |
ADA/USDT | $0.5842 | $14,037,500 | 04:03:11 07/07/2025 |
| 65 |  KuCoin |
ADA/USDT | $0.5842 | $13,949,266 | 03:51:22 07/07/2025 |
| 66 | OrangeX |
ADA/USDT | $0.5842 | $13,806,265 | 03:57:09 07/07/2025 |
| 67 |  DigiFinex |
ADA/USDT | $0.5841 | $13,112,026 | 03:57:15 07/07/2025 |
| 68 |  CoinP |
ADA/USDT | $0.5842 | $13,074,725 | 04:03:15 07/07/2025 |
| 69 |  4E |
ADA/USDT | $0.5845 | $12,829,132 | 04:03:08 07/07/2025 |
| 70 |  VOOX Exchange |
ADA/USDT | $0.5839 | $12,770,173 | 04:00:18 07/07/2025 |
| 71 |  BlockFin |
ADA/USDT | $0.5837 | $12,570,830 | 03:57:16 07/07/2025 |
| 72 | CoinP |
ADA/USDT | $0.5845 | $12,197,963 | 04:03:09 07/07/2025 |
| 73 | Koinbay |
ADA/USDT | $0.5844 | $12,077,782 | 03:48:12 07/07/2025 |
| 74 |  SpireX |
ADA/USDT | $0.5844 | $12,049,804 | 04:03:13 07/07/2025 |
| 75 | Zedxion Exchange |
ADA/USDT | $0.5844 | $12,049,804 | 04:03:12 07/07/2025 |
| 76 | GaiaEx |
ADA/USDT | $0.5844 | $12,043,823 | 04:03:08 07/07/2025 |
| 77 | LBank |
ADA/USDT | $0.5843 | $11,171,010 | 03:57:11 07/07/2025 |
| 78 | Ourbit |
ADA/USDT | $0.5847 | $11,025,763 | 03:48:09 07/07/2025 |
| 79 | Binance |
ADA/USDC | $0.5839 | $10,699,526 | 03:54:16 07/07/2025 |
| 80 | WEEX |
ADA/USDT | $0.5842 | $10,387,375 | 03:57:13 07/07/2025 |
| 81 | BYEX |
ADA/USDT | $0.5846 | $10,216,031 | 04:03:07 07/07/2025 |
| 82 | AscendEX |
ADA/USDT | $0.5844 | $9,639,308 | 03:57:15 07/07/2025 |
| 83 |  Biconomy.com |
ADA/USDT | $0.5838 | $9,448,561 | 03:54:16 07/07/2025 |
| 84 | Darkex Exchange |
ADA/USDT | $0.5845 | $9,126,239 | 04:03:32 07/07/2025 |
| 85 | KuCoin |
ADA/USDT | $0.5842 | $9,122,274 | 03:59:23 07/07/2025 |
| 86 |  BYDFi |
ADA/USDT | $0.5839 | $8,956,014 | 04:03:16 07/07/2025 |
| 87 | Deepcoin |
ADA/USDT | $0.5842 | $8,911,644 | 03:57:09 07/07/2025 |
| 88 | BITmarkets |
ADA/USD | $0.5843 | $7,977,005 | 04:00:08 07/07/2025 |
| 89 | B2Z Exchange |
ADA/USD | $0.5847 | $7,692,750 | 04:03:10 07/07/2025 |
| 90 |  ZKE |
ADA/USDT | $0.5844 | $7,229,921 | 04:03:11 07/07/2025 |
| 91 |  TNNS PROX |
ADA/USDT | $0.5844 | $7,229,830 | 04:03:09 07/07/2025 |
| 92 | Bybit |
ADA/USDT | $0.5842 | $6,991,256 | 03:54:08 07/07/2025 |
| 93 |  Upbit |
ADA/KRW | $0.5842 | $6,950,095 | 03:56:53 07/07/2025 |
| 94 |  Poloniex |
ADA/USDT | $0.5842 | $6,821,293 | 03:57:53 07/07/2025 |
| 95 |  P2B |
ADA/USDT | $0.5843 | $6,791,580 | 03:57:09 07/07/2025 |
| 96 | CoinW |
ADA/USDT | $0.5840 | $6,598,923 | 03:51:10 07/07/2025 |
| 97 |  Coinflare |
ADA/USDT | $0.5841 | $6,530,490 | 04:00:16 07/07/2025 |
| 98 |  BitTap |
ADA/USDT | $0.5843 | $6,454,154 | 04:03:16 07/07/2025 |
| 99 |  Coinbase Exchange |
ADA/USD | $0.5843 | $6,447,039 | 03:56:25 07/07/2025 |
| 100 | UZX |
ADA/USDT | $0.5843 | $6,377,868 | 03:57:07 07/07/2025 |
| 101 | Bitget |
ADA/USDT | $0.5842 | $6,285,176 | 03:54:07 07/07/2025 |
| 102 |  Phemex |
ADA/USDT | $0.5840 | $6,216,364 | 03:57:18 07/07/2025 |
| 103 |  KoinBX |
ADA/USDT | $0.5825 | $5,967,953 | 04:00:09 07/07/2025 |
| 104 |  HKD.com |
ADA/USDT | $0.5845 | $5,855,456 | 04:03:07 07/07/2025 |
| 105 |  BloFin |
ADA/USDT | $0.5838 | $5,800,061 | 03:54:17 07/07/2025 |
| 106 | Binance |
ADA/USDC | $0.5843 | $5,616,052 | 03:56:54 07/07/2025 |
| 107 |  PayBito |
ADA/USDT | $0.5842 | $5,375,678 | 04:03:08 07/07/2025 |
| 108 |  Coinbase International Exchange |
ADA/USDC | $0.5844 | $5,359,259 | 04:03:16 07/07/2025 |
| 109 |  Bitcastle |
ADA/USDT | $0.5843 | $5,310,968 | 04:03:18 07/07/2025 |
| 110 | Toobit |
ADA/USDT | $0.5843 | $5,184,219 | 03:57:09 07/07/2025 |
| 111 |  Changelly PRO |
ADA/USDT | $0.5841 | $5,181,367 | 04:03:10 07/07/2025 |
| 112 |  Gleec BTC |
ADA/USDT | $0.5841 | $5,178,543 | 04:03:09 07/07/2025 |
| 113 |  FMFW.io |
ADA/USD | $0.5838 | $5,177,842 | 04:00:08 07/07/2025 |
| 114 |  HitBTC |
ADA/USDT | $0.5843 | $5,131,339 | 03:57:08 07/07/2025 |
| 115 |  Mandala Exchange |
ADA/USDT | $0.5843 | $5,131,273 | 03:57:10 07/07/2025 |
| 116 | Zedcex Exchange |
ADA/USDT | $0.5841 | $5,130,050 | 04:00:12 07/07/2025 |
| 117 | Tapbit |
ADA/USDT | $0.5842 | $4,931,159 | 03:57:10 07/07/2025 |
| 118 | BTCC |
ADA/USDT | $0.5843 | $4,859,220 | 03:57:08 07/07/2025 |
| 119 |  Hyperliquid |
ADA/USD | $0.5839 | $4,801,988 | 03:57:15 07/07/2025 |
| 120 | OKX |
ADA/USDT | $0.5842 | $4,752,662 | 03:56:53 07/07/2025 |
| 121 |  Kraken |
ADA/USD | $0.5839 | $4,695,119 | 03:59:55 07/07/2025 |
| 122 | DigiFinex |
ADA/USDT | $0.5841 | $4,476,397 | 03:54:08 07/07/2025 |
| 123 | 4E |
ADA/USDT | $0.5842 | $4,403,991 | 04:03:16 07/07/2025 |
| 124 |  GroveX |
ADA/USDT | $0.5841 | $4,299,233 | 04:00:08 07/07/2025 |
| 125 | Coinlocally |
ADA/USDT | $0.5845 | $4,214,244 | 04:03:09 07/07/2025 |
| 126 | Bybit |
ADA/USD | $0.5840 | $3,746,603 | 03:54:17 07/07/2025 |
| 127 |  IndoEx |
ADA/USDT | $0.5849 | $3,636,196 | 03:57:08 07/07/2025 |
| 128 |  BitradeX |
ADA/USDT | $0.5845 | $3,532,216 | 04:03:08 07/07/2025 |
| 129 | Gate |
ADA/USDT | $0.5841 | $3,358,701 | 03:56:24 07/07/2025 |
| 130 | TruBit Pro Exchange |
ADA/USDT | $0.5841 | $3,198,893 | 04:00:07 07/07/2025 |
| 131 |  Bithumb |
ADA/KRW | $0.5842 | $3,104,241 | 03:59:54 07/07/2025 |
| 132 |  Crypto.com Exchange |
ADA/USD | $0.5843 | $2,888,554 | 03:54:09 07/07/2025 |
| 133 | XT.COM |
ADA/USDT | $0.5842 | $2,828,510 | 03:57:09 07/07/2025 |
| 134 | JuCoin |
ADA/USDT | $0.5842 | $2,755,828 | 03:54:09 07/07/2025 |
| 135 | HTX |
ADA/USDT | $0.5837 | $2,708,311 | 03:57:16 07/07/2025 |
| 136 | JuCoin |
ADA/USDC | $0.5845 | $2,609,321 | 03:54:09 07/07/2025 |
| 137 | Hotcoin |
ADA/USDT | $0.5842 | $2,584,697 | 03:59:40 07/07/2025 |
| 138 | WhiteBIT |
ADA/USDT | $0.5842 | $2,532,145 | 03:48:07 07/07/2025 |
| 139 | MEXC |
ADA/BTC | $0.5846 | $2,481,568 | 03:54:07 07/07/2025 |
| 140 | BITmarkets |
ADA/USDC | $0.5840 | $2,455,012 | 04:00:08 07/07/2025 |
| 141 | MEXC |
ADA/USD | $0.5838 | $2,421,330 | 03:54:17 07/07/2025 |
| 142 |  CoinUp.io |
ADA/USDT | $0.5845 | $2,400,307 | 04:03:20 07/07/2025 |
| 143 | B2Z Exchange |
ADA/USDC | $0.5846 | $2,360,321 | 04:03:10 07/07/2025 |
| 144 | GroveX |
ADA/FDUSD | $0.5842 | $2,320,004 | 04:00:08 07/07/2025 |
| 145 | Toobit |
ADA/USDC | $0.5839 | $2,182,542 | 03:57:17 07/07/2025 |
| 146 | OKX |
ADA/USD | $0.5839 | $2,128,650 | 03:55:44 07/07/2025 |
| 147 | Hibt |
ADA/USDT | $0.5842 | $2,088,300 | 03:57:10 07/07/2025 |
| 148 |  PointPay |
ADA/USDT | $0.5844 | $2,007,131 | 03:57:07 07/07/2025 |
| 149 |  Bitvavo |
ADA/EUR | $0.5845 | $1,978,834 | 03:57:11 07/07/2025 |
| 150 | PayBito |
ADA/USDC | $0.5827 | $1,968,610 | 04:03:08 07/07/2025 |
| 151 |  BiFinance |
ADA/USDT | $0.5842 | $1,959,227 | 03:57:21 07/07/2025 |
| 152 | SAFEX |
ADA/USDT | $0.5843 | $1,850,118 | 03:57:08 07/07/2025 |
| 153 |  BitKan |
ADA/USDT | $0.5844 | $1,802,472 | 04:03:09 07/07/2025 |
| 154 | Crypto.com Exchange |
ADA/USDT | $0.5845 | $1,770,971 | 03:54:09 07/07/2025 |
| 155 | KCEX |
ADA/USDC | $0.5839 | $1,719,930 | 03:57:16 07/07/2025 |
| 156 | Bitrue |
SOL/ADA | $151.55 | $1,666,303 | 03:57:11 07/07/2025 |
| 157 | MEXC |
ADA/USDC | $0.5843 | $1,660,980 | 03:54:07 07/07/2025 |
| 158 |  Bitunix |
ADA/USDT | $0.5843 | $1,583,249 | 03:57:07 07/07/2025 |
| 159 | TruBit Pro Exchange |
ADA/USDC | $0.5831 | $1,581,666 | 04:00:07 07/07/2025 |
| 160 |  Coinstore |
ADA/USDT | $0.5828 | $1,568,383 | 03:54:08 07/07/2025 |
| 161 |  BitMart |
ADA/USDT | $0.5843 | $1,500,740 | 03:57:07 07/07/2025 |
| 162 | SuperEx |
ADA/USDT | $0.5840 | $1,386,164 | 03:57:08 07/07/2025 |
| 163 |  Bitcoiva |
ADA/INR | $0.6092 | $1,379,662 | 04:00:08 07/07/2025 |
| 164 |  Bibox |
ADA/USDT | $0.5995 | $1,362,180 | 04:03:09 07/07/2025 |
| 165 |  UEEx |
ADA/USDT | $0.5848 | $1,295,827 | 04:06:08 07/07/2025 |
| 166 |  BlueBit |
ADA/USDT | $0.5843 | $1,277,592 | 04:03:09 07/07/2025 |
| 167 |  BitonEx |
ADA/USDT | $0.5845 | $1,187,339 | 04:03:17 07/07/2025 |
| 168 |  Niza.io |
ADA/USD | $0.5842 | $1,166,202 | 03:57:09 07/07/2025 |
| 169 | BVOX |
ADA/USDT | $0.5842 | $1,145,787 | 03:48:13 07/07/2025 |
| 170 | BitonEx |
ADA/USDT | $0.5846 | $1,109,813 | 04:03:12 07/07/2025 |
| 171 |  RabbitX |
ADA/USD | $0.5845 | $1,094,442 | 04:06:16 07/07/2025 |
| 172 |  LeveX |
ADA/USDT | $0.5845 | $1,083,193 | 04:03:16 07/07/2025 |
| 173 |  Azbit |
ADA/USDT | $0.5846 | $1,074,334 | 03:54:07 07/07/2025 |
| 174 |  Fastex |
ADA/USDT | $0.5840 | $1,048,557 | 03:57:08 07/07/2025 |
| 175 | Binance |
ADA/FDUSD | $0.5843 | $1,045,876 | 03:56:54 07/07/2025 |
| 176 |  PrimeXBT |
ADA/USDT | $0.5845 | $1,044,899 | 04:06:17 07/07/2025 |
| 177 |  CoinEx |
ADA/USDT | $0.5840 | $1,026,080 | 03:59:23 07/07/2025 |
| 178 | Bitrue |
DOGE/ADA | $0.1705 | $1,017,403 | 03:57:11 07/07/2025 |
| 179 |  CoinCola |
ADA/USDT | $0.5846 | $1,013,577 | 04:03:10 07/07/2025 |
| 180 |  ICRYPEX |
ADA/USDT | $0.5850 | $989,133 | 04:00:10 07/07/2025 |
| 181 |  Dex-Trade |
ADA/USDT | $0.5842 | $966,629 | 03:57:07 07/07/2025 |
| 182 |  BitDelta |
ADA/USDC | $0.5840 | $947,597 | 04:00:07 07/07/2025 |
| 183 | Biconomy.com |
ADA/USDT | $0.5842 | $943,084 | 03:54:07 07/07/2025 |
| 184 | Fastex |
ADA/USDC | $0.5840 | $893,369 | 03:57:08 07/07/2025 |
| 185 | Aibit |
ADA/USDT | $0.5842 | $890,428 | 03:57:08 07/07/2025 |
| 186 |  Bitstamp |
ADA/USD | $0.5839 | $890,118 | 03:59:53 07/07/2025 |
| 187 | Gleec BTC |
ADA/USDT | $0.5838 | $878,742 | 04:03:15 07/07/2025 |
| 188 | Mandala Exchange |
ADA/USDT | $0.5839 | $878,663 | 04:03:24 07/07/2025 |
| 189 | HitBTC |
ADA/USDT | $0.5837 | $878,509 | 04:00:21 07/07/2025 |
| 190 | TruBit Pro Exchange |
ADA/MMXN | $0.5855 | $856,069 | 04:00:07 07/07/2025 |
| 191 | Pionex |
ADA/BTC | $0.5844 | $849,539 | 03:57:17 07/07/2025 |
| 192 | Bitcoiva |
ADA/USDT | $0.5841 | $826,739 | 04:00:08 07/07/2025 |
| 193 |  FMCPAY |
ADA/USDT | $0.5841 | $822,573 | 04:00:07 07/07/2025 |
| 194 |  CoinCatch |
ADA/USDT | $0.5838 | $818,635 | 04:00:15 07/07/2025 |
| 195 | BYDFi |
ADA/USD | $0.5839 | $808,720 | 04:03:16 07/07/2025 |
| 196 | Phemex |
ADA/USDT | $0.5845 | $684,548 | 03:57:08 07/07/2025 |
| 197 | BlockFin |
ADA/USDT | $0.5843 | $647,623 | 03:57:07 07/07/2025 |
| 198 | Binance |
ADA/BTC | $0.5840 | $643,922 | 03:56:54 07/07/2025 |
| 199 | Phemex |
ADA/USDC | $0.5840 | $626,336 | 03:57:18 07/07/2025 |
| 200 | Bitrue |
BNB/ADA | $661.51 | $619,112 | 03:57:11 07/07/2025 |
| 201 |  BigONE |
ADA/USDT | $0.5820 | $608,266 | 03:57:08 07/07/2025 |
| 202 | Bitrue |
ADA/USDT | $0.5838 | $608,014 | 03:57:11 07/07/2025 |
| 203 | KCEX |
ADA/USDT | $0.5843 | $573,561 | 03:57:07 07/07/2025 |
| 204 |  Bit2Me |
ADA/USDC | $0.5843 | $562,156 | 03:57:09 07/07/2025 |
| 205 | Azbit |
ADA/USDC | $0.5841 | $559,086 | 03:54:07 07/07/2025 |
| 206 | Coinbase Exchange |
ADA/EUR | $0.5846 | $530,495 | 03:56:25 07/07/2025 |
| 207 | BitTap |
ADA/USDT | $0.5847 | $528,563 | 04:03:10 07/07/2025 |
| 208 | Pionex |
ADA/USDT | $0.5842 | $527,468 | 03:57:12 07/07/2025 |
| 209 |  BingX |
ADA/USDT | $0.5842 | $522,989 | 03:57:08 07/07/2025 |
| 210 | PointPay |
ADA/USDC | $0.5843 | $520,045 | 03:57:07 07/07/2025 |
| 211 | MEXC |
ADA/USDC | $0.5839 | $515,370 | 03:54:17 07/07/2025 |
| 212 | Kraken |
ADA/XBT | $0.5840 | $514,612 | 03:59:55 07/07/2025 |
| 213 |  TGEX |
ADA/USDT | $0.5814 | $514,418 | 04:03:20 07/07/2025 |
| 214 | Bitcastle |
ADA/USDT | $0.5845 | $507,184 | 04:03:11 07/07/2025 |
| 215 | ZKE |
ADA/USDC | $0.5845 | $505,587 | 04:03:11 07/07/2025 |
| 216 | Gate |
ADA/USDC | $0.5843 | $481,017 | 03:56:54 07/07/2025 |
| 217 | BYDFi |
ADA/USDT | $0.5845 | $479,649 | 04:03:08 07/07/2025 |
| 218 |  NexDAX |
ADA/USDT | $0.5838 | $478,385 | 04:00:07 07/07/2025 |
| 219 | Bitrue |
ADA/XRP | $0.5840 | $477,122 | 03:57:11 07/07/2025 |
| 220 |  CriptoSwaps |
ADA/USDT | $0.5844 | $473,021 | 04:03:08 07/07/2025 |
| 221 | Bitrue |
TRX/ADA | $0.2856 | $470,603 | 03:57:11 07/07/2025 |
| 222 | Kraken |
ADA/EUR | $0.5845 | $465,068 | 03:59:55 07/07/2025 |
| 223 | PayBito |
ADA/SGD | $0.6244 | $464,582 | 04:03:08 07/07/2025 |
| 224 | Binance |
ADA/JPY | $0.5850 | $459,452 | 03:56:54 07/07/2025 |
| 225 | Bit2Me |
ADA/EUR | $0.5844 | $452,614 | 03:57:09 07/07/2025 |
| 226 | Binance |
ADA/EUR | $0.5845 | $441,001 | 03:56:32 07/07/2025 |
| 227 |  Coincall |
ADA/USD | $0.5843 | $421,581 | 04:06:16 07/07/2025 |
| 228 | Bitstamp |
ADA/EUR | $0.5857 | $420,440 | 03:59:53 07/07/2025 |
| 229 | LeveX |
ADA/USD | $0.5844 | $411,522 | 04:03:16 07/07/2025 |
| 230 | Binance |
ADA/TRY | $0.5839 | $404,509 | 03:56:54 07/07/2025 |
| 231 | Pionex |
ADA/ETH | $0.5842 | $392,665 | 03:57:17 07/07/2025 |
| 232 | BloFin |
ADA/USDT | $0.5844 | $390,607 | 03:57:11 07/07/2025 |
| 233 | Binance |
ADA/USD | $0.5844 | $384,070 | 03:54:51 07/07/2025 |
| 234 |  BIT |
ADA/USDT | $0.5849 | $377,482 | 04:00:45 07/07/2025 |
| 235 | KCEX |
ADA/USDC | $0.5845 | $371,061 | 03:57:07 07/07/2025 |
| 236 | Binance |
ADA/ETH | $0.5845 | $369,431 | 03:56:54 07/07/2025 |
| 237 | Kraken |
ADA/USDT | $0.5842 | $361,639 | 03:59:55 07/07/2025 |
| 238 |  VinDAX |
ADA/USDT | $0.5842 | $352,971 | 04:03:09 07/07/2025 |
| 239 |  LCX Exchange |
ADA/EUR | $0.5757 | $350,588 | 04:00:07 07/07/2025 |
| 240 | HTX |
ADA/USD | $0.5841 | $348,060 | 03:57:16 07/07/2025 |
| 241 |  Tokenize Xchange |
ADA/SGD | $0.5594 | $346,835 | 22:12:09 30/06/2025 |
| 242 | TruBit Pro Exchange |
ADA/BTC | $0.5855 | $344,567 | 04:00:07 07/07/2025 |
| 243 | Coinflare |
ADA/USDT | $0.5842 | $342,485 | 04:00:10 07/07/2025 |
| 244 | Bybit |
ADA/USDC | $0.5843 | $340,114 | 03:54:08 07/07/2025 |
| 245 |  Binance TR |
ADA/TRY | $0.5839 | $334,542 | 03:57:07 07/07/2025 |
| 246 |  dYdX v4 |
ADA/USD | $0.5845 | $322,847 | 04:07:18 07/07/2025 |
| 247 |  MAX Exchange |
ADA/TWD | $0.5888 | $313,353 | 03:48:14 07/07/2025 |
| 248 | Crypto.com Exchange |
ADA/USD | $0.5849 | $309,510 | 03:45:18 07/07/2025 |
| 249 | OKX |
ADA/USDC | $0.5843 | $302,991 | 03:56:53 07/07/2025 |
| 250 |  Backpack Exchange |
ADA/USDC | $0.5845 | $286,147 | 03:57:16 07/07/2025 |
| 251 |  MGBX |
ADA/USDT | $0.5839 | $284,462 | 04:00:16 07/07/2025 |
| 252 |  Bitazza |
ADA/USDT | $0.5859 | $280,772 | 04:03:11 07/07/2025 |
| 253 | Hibt |
ADA/USDC | $0.5843 | $280,670 | 03:57:10 07/07/2025 |
| 254 | WEEX |
ADA/USDC | $0.5843 | $270,607 | 03:57:13 07/07/2025 |
| 255 |  Coinone |
ADA/KRW | $0.5846 | $269,495 | 03:59:00 07/07/2025 |
| 256 | MEXC |
ADA/EUR | $0.5851 | $263,255 | 03:54:07 07/07/2025 |
| 257 | TGEX |
ADA/USDT | $0.5843 | $252,928 | 04:03:07 07/07/2025 |
| 258 |  C-Patex |
ADA/USDT | $0.5843 | $241,868 | 03:57:10 07/07/2025 |
| 259 |  BitMEX |
ADA/USD | $0.5843 | $226,935 | 03:57:15 07/07/2025 |
| 260 | CriptoSwaps |
ADA/ETH | $0.5846 | $223,038 | 04:03:08 07/07/2025 |
| 261 |  BitoPro |
ADA/TWD | $0.5886 | $220,587 | 03:57:08 07/07/2025 |
| 262 | AscendEX |
ADA/USD | $0.5833 | $218,698 | 03:36:07 07/07/2025 |
| 263 |  Blynex |
ADA/USDT | $0.5846 | $216,043 | 04:03:10 07/07/2025 |
| 264 |  Bitkub |
ADA/THB | $0.5861 | $215,913 | 03:57:08 07/07/2025 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.5827 | $214,331 | 03:59:53 07/07/2025 |
| 266 | Tokenize Xchange |
ADA/USDT | $0.5787 | $206,108 | 04:03:07 07/07/2025 |
| 267 | Tokenize Xchange |
ADA/USD | $0.5833 | $206,105 | 04:03:07 07/07/2025 |
| 268 | KoinBX |
ADA/BTC | $0.5840 | $196,535 | 04:00:09 07/07/2025 |
| 269 |  Delta Exchange |
ADA/USDT | $0.5846 | $195,851 | 04:06:16 07/07/2025 |
| 270 | KoinBX |
ADA/ETH | $0.5850 | $190,954 | 04:00:09 07/07/2025 |
| 271 | LeveX |
ADA/USDC | $0.5844 | $186,417 | 04:03:09 07/07/2025 |
| 272 |  EXMO |
ADA/USD | $0.5920 | $185,720 | 03:57:07 07/07/2025 |
| 273 | CoinCatch |
ADA/USDT | $0.5846 | $180,392 | 04:03:09 07/07/2025 |
| 274 | UZX |
ADA/BTC | $0.5840 | $179,116 | 03:57:07 07/07/2025 |
| 275 | BIT |
ADA/USDT | $0.5841 | $172,734 | 03:49:34 07/07/2025 |
| 276 |  Bitbank |
ADA/JPY | $0.5856 | $168,904 | 03:57:08 07/07/2025 |
| 277 | EXMO |
ADA/USDT | $0.5835 | $165,784 | 03:57:07 07/07/2025 |
| 278 |  EXMO.ME |
ADA/USDT | $0.5835 | $165,631 | 03:57:13 07/07/2025 |
| 279 |  ONUS Pro |
ADA/VNDC | $0.5840 | $164,571 | 03:54:16 07/07/2025 |
| 280 | BtcTurk | Kripto |
ADA/USDT | $0.5853 | $156,406 | 03:59:53 07/07/2025 |
| 281 |  Deribit |
ADA/USDC | $0.5845 | $156,099 | 04:06:51 07/07/2025 |
| 282 | Coinbase Exchange |
ADA/USDT | $0.5852 | $155,932 | 03:56:25 07/07/2025 |
| 283 | WhiteBIT |
ADA/USDC | $0.5841 | $155,560 | 03:48:07 07/07/2025 |
| 284 | Gate |
ADA/USDT | $0.5844 | $150,095 | 03:54:51 07/07/2025 |
| 285 | WhiteBIT |
ADA/TRY | $0.5837 | $146,688 | 03:48:07 07/07/2025 |
| 286 |  Bitfinex |
ADA/USDT | $0.5842 | $143,691 | 03:57:15 07/07/2025 |
| 287 | Kraken |
ADA/GBP | $0.5857 | $142,712 | 03:59:55 07/07/2025 |
| 288 | Changelly PRO |
ADA/ETH | $0.5844 | $139,161 | 04:03:10 07/07/2025 |
| 289 | FMFW.io |
ADA/ETH | $0.5840 | $138,986 | 04:00:08 07/07/2025 |
| 290 | HitBTC |
ADA/ETH | $0.5841 | $138,532 | 03:57:08 07/07/2025 |
| 291 | Mandala Exchange |
ADA/ETH | $0.5841 | $138,528 | 03:57:10 07/07/2025 |
| 292 | WhiteBIT |
ADA/UAH | $0.5717 | $137,090 | 03:48:07 07/07/2025 |
| 293 | Bitget |
ADA/USDC | $0.5841 | $133,955 | 03:54:07 07/07/2025 |
| 294 | XT.COM |
ADA/XT | $0.5840 | $129,733 | 03:57:09 07/07/2025 |
| 295 | Gate |
ADA/BTC | $0.5842 | $125,747 | 03:56:54 07/07/2025 |
| 296 | Binance TR |
ADA/USDT | $0.5843 | $125,543 | 03:57:07 07/07/2025 |
| 297 |  LocalTrade |
ADA/USDT | $0.5843 | $124,481 | 04:03:17 07/07/2025 |
| 298 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.5853 | $123,393 | 03:46:19 07/07/2025 |
| 299 | Bitrue |
ADA/USDC | $0.5843 | $122,883 | 03:57:11 07/07/2025 |
| 300 | OKX |
ADA/EUR | $0.5845 | $119,767 | 03:56:23 07/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:09 06/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,508,813,268 với tỷ giá $0.5690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.