Tiền ảo: 35,349 Sàn giao dịch: 834 Vốn hóa: $3,836,270,860,572 Khối lượng (24h): $247,361,166,392 Thị phần: BTC: 61.1%, ETH: 11.1%
Cardano (ADA)Cardano ADA
Xếp hạng #10 06:18:00 19/07/2025
Giá Cardano (ADA)
$0.8086 -3.13%
0.000006860 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.7924 Cao: $0.8907

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx ADA/BTC $0.7222 $133,064,837,286 15:30:12 15/07/2025
2 Darkex Exchange Darkex Exchange ADA/USDT $0.8105 $1,995,778,781 06:00:28 19/07/2025
3 COINSPACE COINSPACE ADA/USDT $0.8102 $1,933,876,814 05:57:07 19/07/2025
4 HyperPay Futures HyperPay Futures ADA/USDT $0.8078 $1,897,348,291 06:03:16 19/07/2025
5 Binance Binance ADA/USDT $0.8089 $1,636,473,183 05:54:16 19/07/2025
6 OrangeX OrangeX ADA/USDT $0.8099 $939,219,542 05:57:16 19/07/2025
7 AstralX AstralX ADA/USDT $0.8110 $900,629,494 06:00:16 19/07/2025
8 MEXC MEXC ADA/USDT $0.8088 $799,964,954 05:54:17 19/07/2025
9 Top.one Top.one ADA/USDT $0.8076 $790,546,768 06:03:16 19/07/2025
10 Batonex Batonex ADA/USDT $0.8103 $779,030,457 05:57:17 19/07/2025
11 XT.COM XT.COM ADA/USDT $0.8102 $772,799,878 05:57:19 19/07/2025
12 Aivora Exchange Aivora Exchange ADA/USDT $0.8107 $756,571,292 06:00:17 19/07/2025
13 Bybit Bybit ADA/USDT $0.8089 $750,659,612 05:54:16 19/07/2025
14 JuCoin JuCoin ADA/USDT $0.8100 $631,433,361 05:57:16 19/07/2025
15 OKX OKX ADA/USDT $0.8104 $539,232,764 05:55:44 19/07/2025
16 BiKing BiKing ADA/USDT $0.8103 $513,302,324 05:57:18 19/07/2025
17 IBIT Global IBIT Global ADA/USDT $0.8108 $513,266,009 06:00:17 19/07/2025
18 GaiaEx GaiaEx ADA/USDT $0.8108 $474,308,038 06:00:18 19/07/2025
19 Hotcoin Hotcoin ADA/USDT $0.8093 $458,624,085 05:54:17 19/07/2025
20 CoinW CoinW ADA/USDT $0.8103 $451,255,761 05:57:17 19/07/2025
21 Bitget Bitget ADA/USDT $0.8092 $442,180,117 05:54:16 19/07/2025
22 Zedcex Exchange Zedcex Exchange ADA/USDT $0.8136 $418,074,908 05:48:15 19/07/2025
23 Zedxion Exchange Zedxion Exchange ADA/USDT $0.8107 $400,764,931 06:00:25 19/07/2025
24 Hibt Hibt ADA/USDT $0.8099 $370,149,126 05:57:29 19/07/2025
25 Tapbit Tapbit ADA/USDT $0.8096 $368,605,868 05:57:16 19/07/2025
26 Binance Binance ADA/USD $0.8094 $361,164,110 05:54:51 19/07/2025
27 Binance Binance ADA/USDT $0.8106 $346,481,851 05:57:02 19/07/2025
28 Deepcoin Deepcoin ADA/USDT $0.8106 $332,228,039 05:57:16 19/07/2025
29 BVOX BVOX ADA/USDT $0.8101 $326,832,250 05:57:16 19/07/2025
30 BitradeX BitradeX ADA/USDT $0.8111 $325,339,576 06:00:15 19/07/2025
31 Bitrue Bitrue ADA/USDT $0.8088 $248,750,007 05:57:17 19/07/2025
32 UZX UZX ADA/USDT $0.8103 $245,088,912 05:57:16 19/07/2025
33 Websea Websea ADA/USDT $0.8101 $243,620,561 05:57:19 19/07/2025
34 Gate Gate ADA/USDT $0.8165 $228,908,922 05:42:19 19/07/2025
35 Zoomex Zoomex ADA/USDT $0.8103 $224,222,748 05:57:16 19/07/2025
36 Coinlocally Coinlocally ADA/USDT $0.8108 $220,414,724 06:00:29 19/07/2025
37 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.8102 $193,564,261 05:57:16 19/07/2025
38 Koinbay Koinbay ADA/USDT $0.9062 $191,657,230 05:51:15 19/07/2025
39 Batonex Batonex ADA/USDT $0.8103 $177,631,612 05:57:07 19/07/2025
40 BYEX BYEX ADA/USDT $0.8110 $176,587,485 06:00:16 19/07/2025
41 4E 4E ADA/USDT $0.8105 $171,447,150 06:00:07 19/07/2025
42 MEXC MEXC ADA/USDT $0.8091 $170,120,594 05:54:07 19/07/2025
43 XXKK XXKK ADA/USDT $0.8105 $167,097,325 06:00:07 19/07/2025
44 OrangeX OrangeX ADA/USDT $0.8100 $166,492,674 05:57:12 19/07/2025
45 CEEX exchange CEEX exchange ADA/USDT $0.8094 $165,644,889 06:00:09 19/07/2025
46 BTCC BTCC ADA/USDT $0.8102 $161,525,047 05:57:17 19/07/2025
47 BlockFin BlockFin ADA/USDT $0.8106 $148,660,590 06:00:16 19/07/2025
48 Pionex Pionex ADA/USDT $0.8103 $144,352,702 05:57:16 19/07/2025
49 Darkex Exchange Darkex Exchange ADA/USDT $0.8103 $140,508,834 06:00:26 19/07/2025
50 Toobit Toobit ADA/USDT $0.8103 $139,026,212 05:57:15 19/07/2025
51 Ourbit Ourbit ADA/USDT $0.8091 $135,420,437 05:54:11 19/07/2025
52 Bitop Bitop ADA/USDT $0.8108 $126,734,804 05:57:16 19/07/2025
53 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.8107 $120,270,531 06:00:16 19/07/2025
54 KCEX KCEX ADA/USDT $0.8101 $120,188,412 05:57:16 19/07/2025
55 Upbit Upbit ADA/KRW $0.7970 $118,784,062 05:56:23 19/07/2025
56 Deepcoin Deepcoin ADA/USDT $0.8099 $118,003,070 05:57:08 19/07/2025
57 HTX HTX ADA/USDT $0.8092 $112,986,201 05:59:23 19/07/2025
58 B2Z Exchange B2Z Exchange ADA/USD $0.8108 $109,845,537 06:00:16 19/07/2025
59 BITmarkets BITmarkets ADA/USDT $0.8105 $109,818,176 05:57:16 19/07/2025
60 Coinbase Exchange Coinbase Exchange ADA/USD $0.8097 $109,493,062 05:55:25 19/07/2025
61 BTSE BTSE ADA/USDT $0.8132 $109,317,632 05:48:15 19/07/2025
62 DigiFinex DigiFinex ADA/USDT $0.8103 $104,051,607 05:57:17 19/07/2025
63 Aibit Aibit ADA/USDT $0.8591 $101,637,848 14:57:16 18/07/2025
64 Ourbit Ourbit ADA/USDT $0.8102 $98,521,334 05:57:16 19/07/2025
65 Bybit Bybit ADA/USDT $0.8091 $97,737,187 05:54:08 19/07/2025
66 SAFEX SAFEX ADA/USDT $0.8102 $95,817,638 05:57:16 19/07/2025
67 KuCoin KuCoin ADA/USDT $0.8132 $94,957,320 05:48:17 19/07/2025
68 Binance Binance ADA/USDC $0.8096 $87,421,678 05:54:16 19/07/2025
69 P2B P2B ADA/USDT $0.8100 $84,888,995 05:57:10 19/07/2025
70 LBank LBank ADA/USDT $0.8101 $83,849,103 05:57:08 19/07/2025
71 Bitget Bitget ADA/USDT $0.8089 $80,984,276 05:54:11 19/07/2025
72 UZX UZX ADA/USDT $0.8107 $80,248,089 05:57:09 19/07/2025
73 Binance Binance ADA/USDC $0.8105 $79,253,186 05:57:02 19/07/2025
74 AIA Exchange AIA Exchange ADA/USDT $0.8105 $78,415,799 06:00:12 19/07/2025
75 KuCoin KuCoin ADA/USDT $0.8090 $77,188,992 05:53:23 19/07/2025
76 WEEX WEEX ADA/USDT $0.8102 $76,728,910 05:57:16 19/07/2025
77 OKX OKX ADA/USDT $0.8107 $76,422,872 05:56:53 19/07/2025
78 BloFin BloFin ADA/USDT $0.8098 $75,975,708 05:57:17 19/07/2025
79 BitbabyExchange BitbabyExchange ADA/USDT $0.8106 $75,264,819 06:00:16 19/07/2025
80 VOOX Exchange VOOX Exchange ADA/USDT $0.8102 $75,010,809 05:57:18 19/07/2025
81 BYDFi BYDFi ADA/USDT $0.8106 $71,234,687 06:00:17 19/07/2025
82 Coinlocally Coinlocally ADA/USDT $0.8104 $70,468,741 06:00:07 19/07/2025
83 DigiFinex DigiFinex ADA/USDT $0.8151 $69,621,638 05:45:07 19/07/2025
84 Hyperliquid Hyperliquid ADA/USD $0.8101 $63,633,615 05:57:16 19/07/2025
85 Tapbit Tapbit ADA/USDT $0.8105 $63,173,972 05:57:08 19/07/2025
86 WhiteBIT WhiteBIT ADA/USDT $0.8102 $60,623,841 05:57:15 19/07/2025
87 BYEX BYEX ADA/USDT $0.8103 $59,432,281 06:00:10 19/07/2025
88 Echobit Echobit ADA/USDT $0.8103 $59,272,534 05:57:17 19/07/2025
89 BingX BingX ADA/USDT $0.8105 $57,422,577 05:57:17 19/07/2025
90 HTX HTX ADA/USDT $0.8092 $53,165,690 05:54:18 19/07/2025
91 BitTap BitTap ADA/USDT $0.8113 $52,675,541 06:00:17 19/07/2025
92 Toobit Toobit ADA/USDT $0.8099 $50,567,368 05:57:07 19/07/2025
93 Gate Gate ADA/USDT $0.8098 $49,536,602 05:55:24 19/07/2025
94 Coinflare Coinflare ADA/USDT $0.8104 $48,737,753 05:57:16 19/07/2025
95 Bithumb Bithumb ADA/KRW $0.7969 $48,318,906 05:59:23 19/07/2025
96 Poloniex Poloniex ADA/USDT $0.8105 $47,450,399 05:59:53 19/07/2025
97 Biconomy.com Biconomy.com ADA/USDT $0.8103 $43,699,178 05:57:15 19/07/2025
98 BitradeX BitradeX ADA/USDT $0.8104 $43,385,618 06:00:07 19/07/2025
99 Zedxion Exchange Zedxion Exchange ADA/USD $0.8109 $42,244,430 06:00:25 19/07/2025
100 WEEX WEEX ADA/USDT $0.8098 $40,033,689 05:57:13 19/07/2025
101 Bybit Bybit ADA/USD $0.8090 $39,134,990 05:54:16 19/07/2025
102 XT.COM XT.COM ADA/USDT $0.8103 $38,001,583 05:57:08 19/07/2025
103 XT.COM XT.COM ADA/USD $0.8106 $37,565,520 05:57:19 19/07/2025
104 OKX OKX ADA/USD $0.8107 $36,829,540 05:55:44 19/07/2025
105 Changelly PRO Changelly PRO ADA/USDT $0.8101 $36,681,676 06:00:07 19/07/2025
106 Gleec BTC Gleec BTC ADA/USDT $0.8100 $36,675,847 06:00:07 19/07/2025
107 HitBTC HitBTC ADA/USDT $0.8090 $36,674,974 05:57:08 19/07/2025
108 Mandala Exchange Mandala Exchange ADA/USDT $0.8090 $36,674,404 05:57:08 19/07/2025
109 Gems Trade Gems Trade ADA/USDT $0.8158 $36,657,834 16:45:12 17/07/2025
110 FMFW.io FMFW.io ADA/USD $0.8085 $36,650,009 05:57:09 19/07/2025
111 CoinP CoinP ADA/USDT $0.8108 $34,920,139 06:00:15 19/07/2025
112 Hibt Hibt ADA/USDT $0.8099 $33,589,982 05:57:11 19/07/2025
113 MEXC MEXC ADA/USDC $0.8082 $33,472,926 05:54:07 19/07/2025
114 LBank LBank ADA/USDT $0.8103 $33,135,415 05:57:15 19/07/2025
115 Echobit Echobit ADA/USDT $0.8100 $32,914,443 05:57:11 19/07/2025
116 BVOX BVOX ADA/USDT $0.8099 $29,362,421 05:57:14 19/07/2025
117 Bitvavo Bitvavo ADA/EUR $0.8101 $28,753,287 05:57:09 19/07/2025
118 B2Z Exchange B2Z Exchange ADA/USDT $0.8103 $28,534,255 06:00:08 19/07/2025
119 BITmarkets BITmarkets ADA/USDT $0.8101 $28,506,918 05:57:09 19/07/2025
120 BTSE BTSE ADA/USDT $0.8101 $28,506,626 05:57:07 19/07/2025
121 CoinP CoinP ADA/USDT $0.8100 $28,159,237 06:00:07 19/07/2025
122 Kraken Kraken ADA/USD $0.8098 $27,510,382 05:59:55 19/07/2025
123 PayBito PayBito ADA/USDT $0.8107 $27,397,183 06:00:07 19/07/2025
124 Koinbay Koinbay ADA/USDT $0.8102 $26,821,684 05:51:11 19/07/2025
125 GroveX GroveX ADA/USDT $0.8130 $26,782,462 05:57:09 19/07/2025
126 SpireX SpireX ADA/USDT $0.8104 $26,757,037 05:57:09 19/07/2025
127 Zedxion Exchange Zedxion Exchange ADA/USDT $0.8092 $26,682,628 06:00:10 19/07/2025
128 AscendEX AscendEX ADA/USDT $0.8109 $26,573,780 05:57:09 19/07/2025
129 GaiaEx GaiaEx ADA/USDT $0.8098 $26,571,634 06:00:11 19/07/2025
130 BTCC BTCC ADA/USDT $0.8107 $25,780,908 05:57:08 19/07/2025
131 WhiteBIT WhiteBIT ADA/USDT $0.8100 $25,219,583 05:57:08 19/07/2025
132 HKD.com HKD.com ADA/USDT $0.8101 $25,131,928 06:00:11 19/07/2025
133 MEXC MEXC ADA/BTC $0.8092 $25,096,004 05:54:07 19/07/2025
134 Phemex Phemex ADA/USDT $0.8100 $25,003,480 05:57:17 19/07/2025
135 Phemex Phemex ADA/USDT $0.8095 $24,765,027 05:57:11 19/07/2025
136 CoinW CoinW ADA/USDT $0.8105 $24,356,951 05:57:07 19/07/2025
137 AstralX AstralX ADA/USDT $0.8105 $21,839,632 06:00:11 19/07/2025
138 PointPay PointPay ADA/USDT $0.8092 $21,558,108 05:54:07 19/07/2025
139 Coinstore Coinstore ADA/USDT $0.8110 $20,984,511 05:54:07 19/07/2025
140 Bitunix Bitunix ADA/USDT $0.8101 $20,271,787 05:57:09 19/07/2025
141 4E 4E ADA/USDT $0.8102 $18,808,250 06:00:16 19/07/2025
142 UEEx UEEx ADA/USDT $0.8091 $17,499,130 05:54:08 19/07/2025
143 MEXC MEXC ADA/EUR $0.8087 $16,775,309 05:54:07 19/07/2025
144 B2Z Exchange B2Z Exchange ADA/USD $0.8101 $16,732,053 06:00:08 19/07/2025
145 BITmarkets BITmarkets ADA/USD $0.8101 $16,718,662 05:57:09 19/07/2025
146 ZKE ZKE ADA/USDT $0.8100 $16,026,184 06:00:09 19/07/2025
147 TNNS PROX TNNS PROX ADA/USDT $0.8098 $16,022,871 06:00:08 19/07/2025
148 Aivora Exchange Aivora Exchange ADA/USDT $0.8100 $15,694,364 06:00:08 19/07/2025
149 BitbabyExchange BitbabyExchange ADA/USDT $0.8100 $15,657,138 06:00:08 19/07/2025
150 CoinEx CoinEx ADA/USDT $0.8102 $15,213,535 05:59:53 19/07/2025
151 Toobit Toobit ADA/USDC $0.8107 $14,723,109 05:57:15 19/07/2025
152 GroveX GroveX ADA/FDUSD $0.8129 $14,451,055 05:57:09 19/07/2025
153 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.8105 $13,880,269 05:57:07 19/07/2025
154 Azbit Azbit ADA/USDT $0.8115 $13,238,139 05:51:10 19/07/2025
155 KCEX KCEX ADA/USDC $0.8103 $13,226,987 05:57:16 19/07/2025
156 SAFEX SAFEX ADA/USDT $0.8100 $12,764,005 05:57:08 19/07/2025
157 Binance Binance ADA/BTC $0.8100 $12,558,164 05:56:42 19/07/2025
158 CoinUp.io CoinUp.io ADA/USDT $0.8101 $11,219,277 06:00:08 19/07/2025
159 CoinUp.io CoinUp.io ADA/USDT $0.8108 $10,334,688 06:00:38 19/07/2025
160 Aibit Aibit ADA/USDT $0.8107 $10,197,659 05:57:07 19/07/2025
161 Binance Binance ADA/FDUSD $0.8105 $10,047,276 05:57:02 19/07/2025
162 AscendEX AscendEX ADA/USDT $0.8102 $9,889,990 05:57:15 19/07/2025
163 Dex-Trade Dex-Trade ADA/USDT $0.8099 $9,865,621 05:51:15 19/07/2025
164 Binance Binance ADA/JPY $0.8098 $9,640,488 05:56:42 19/07/2025
165 Hotcoin Hotcoin ADA/USDT $0.8081 $9,530,660 05:59:42 19/07/2025
166 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.8106 $9,210,154 05:57:07 19/07/2025
167 LeveX LeveX ADA/USDT $0.8115 $9,165,020 06:00:16 19/07/2025
168 Bit2Me Bit2Me ADA/USDC $0.8100 $8,711,799 05:57:08 19/07/2025
169 SuperEx SuperEx ADA/USDT $0.8103 $8,627,694 06:00:08 19/07/2025
170 Zedcex Exchange Zedcex Exchange ADA/USDT $0.8101 $8,477,156 06:00:08 19/07/2025
171 Bitget Bitget ADA/USD $0.8105 $8,046,719 05:54:16 19/07/2025
172 CoinCola CoinCola ADA/USDT $0.8102 $7,645,712 06:00:08 19/07/2025
173 Bitcastle Bitcastle ADA/USDT $0.8110 $7,603,482 06:00:18 19/07/2025
174 Bitstamp Bitstamp ADA/USD $0.8101 $7,568,635 05:59:53 19/07/2025
175 Azbit Azbit ADA/USDC $0.8130 $7,462,649 05:51:10 19/07/2025
176 BIT BIT ADA/USDT $0.8109 $7,321,559 05:57:43 19/07/2025
177 Niza.io Niza.io ADA/USD $0.8107 $7,197,355 05:57:07 19/07/2025
178 KCEX KCEX ADA/USDT $0.8107 $7,091,588 05:57:09 19/07/2025
179 BitKan BitKan ADA/USDT $0.8096 $7,033,192 06:00:12 19/07/2025
180 BingX BingX ADA/USDT $0.8105 $6,960,707 05:57:09 19/07/2025
181 Binance Binance ADA/EUR $0.8099 $6,896,008 05:57:02 19/07/2025
182 Bitrue Bitrue DOGE/ADA $0.2340 $6,869,536 05:57:08 19/07/2025
183 BitTap BitTap ADA/USDT $0.8106 $6,725,833 06:00:13 19/07/2025
184 Nivex Nivex ADA/USDT $0.8107 $6,510,549 06:00:18 19/07/2025
185 Coinbase Exchange Coinbase Exchange ADA/EUR $0.8088 $6,452,426 05:55:25 19/07/2025
186 Pionex Pionex ADA/USDT $0.8101 $6,336,911 05:57:08 19/07/2025
187 Bitkub Bitkub ADA/THB $0.8128 $6,332,797 05:54:11 19/07/2025
188 Kraken Kraken ADA/EUR $0.8099 $6,276,013 05:59:55 19/07/2025
189 Bit2Me Bit2Me ADA/EUR $0.8087 $6,196,939 05:57:08 19/07/2025
190 PointPay PointPay ADA/USDC $0.8091 $6,057,159 05:54:07 19/07/2025
191 MEXC MEXC ADA/USD $0.8095 $6,052,540 05:54:17 19/07/2025
192 BYDFi BYDFi ADA/USDT $0.8103 $6,037,549 06:00:08 19/07/2025
193 JuCoin JuCoin ADA/USDT $0.8093 $5,786,427 05:54:08 19/07/2025
194 ZKE ZKE ADA/USDC $0.8101 $5,750,403 06:00:09 19/07/2025
195 BitMart BitMart ADA/USDT $0.8089 $5,480,929 05:57:08 19/07/2025
196 OKX OKX ADA/USDC $0.8084 $5,195,074 05:55:53 19/07/2025
197 KCEX KCEX ADA/USDC $0.8105 $5,106,112 05:57:09 19/07/2025
198 HitBTC HitBTC ADA/USDT $0.8095 $4,816,670 05:57:15 19/07/2025
199 Mandala Exchange Mandala Exchange ADA/USDT $0.8092 $4,805,491 06:00:23 19/07/2025
200 Gleec BTC Gleec BTC ADA/USDT $0.8092 $4,805,491 06:00:16 19/07/2025
201 BitMEX BitMEX ADA/USD $0.8110 $4,665,483 05:57:18 19/07/2025
202 BitoPro BitoPro ADA/TWD $0.8128 $4,571,821 05:57:08 19/07/2025
203 Bitrue Bitrue ADA/USDT $0.8103 $4,484,362 05:57:08 19/07/2025
204 Binance Binance ADA/TRY $0.8106 $4,444,090 05:56:42 19/07/2025
205 Bitrue Bitrue ADA/XRP $0.8099 $4,412,457 05:57:08 19/07/2025
206 Pionex Pionex ADA/BTC $0.8105 $4,365,782 05:57:16 19/07/2025
207 IndoEx IndoEx ADA/USDT $0.8179 $4,340,586 05:57:07 19/07/2025
208 TGEX TGEX ADA/USDT $0.8108 $4,146,144 06:00:15 19/07/2025
209 Hibt Hibt ADA/USDC $0.8099 $3,955,540 05:57:11 19/07/2025
210 Biconomy.com Biconomy.com ADA/USDT $0.8100 $3,888,442 05:57:08 19/07/2025
211 B2Z Exchange B2Z Exchange ADA/USDC $0.8102 $3,887,604 06:00:08 19/07/2025
212 BITmarkets BITmarkets ADA/USDC $0.8102 $3,885,206 05:57:09 19/07/2025
213 Bitcastle Bitcastle ADA/USDT $0.8105 $3,752,918 06:00:11 19/07/2025
214 Bitbank Bitbank ADA/JPY $0.8096 $3,660,634 05:57:10 19/07/2025
215 Coincall Coincall ADA/USD $0.8105 $3,598,929 06:00:16 19/07/2025
216 C-Patex C-Patex ADA/USDT $0.8107 $3,597,089 05:57:12 19/07/2025
217 Bitrue Bitrue SOL/ADA $176.12 $3,543,302 05:57:08 19/07/2025
218 RabbitX RabbitX ADA/USD $0.8088 $3,519,666 06:00:17 19/07/2025
219 Coinone Coinone ADA/KRW $0.7962 $3,417,716 05:59:54 19/07/2025
220 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.8159 $3,394,059 05:42:18 19/07/2025
221 Binance TR Binance TR ADA/TRY $0.8112 $3,329,939 05:57:10 19/07/2025
222 Bitrue Bitrue TRX/ADA $0.3249 $3,215,940 05:57:08 19/07/2025
223 Pionex Pionex ADA/ETH $0.8106 $3,182,913 05:57:16 19/07/2025
224 TGEX TGEX ADA/USDT $0.8103 $3,045,454 06:00:08 19/07/2025
225 JuCoin JuCoin ADA/USDC $0.8092 $3,000,817 05:54:08 19/07/2025
226 UZX UZX ADA/BTC $0.8100 $2,961,392 05:57:09 19/07/2025
227 Deribit Deribit ADA/USDC $0.8103 $2,933,801 06:00:51 19/07/2025
228 BigONE BigONE ADA/USDT $0.8102 $2,890,579 05:51:11 19/07/2025
229 Blynex Blynex ADA/USDT $0.8098 $2,887,901 05:57:10 19/07/2025
230 Bitfinex Bitfinex ADA/USDT $0.8105 $2,801,256 05:57:15 19/07/2025
231 Bitrue Bitrue ADA/USD1 $0.8099 $2,724,754 05:57:08 19/07/2025
232 Bybit Bybit ADA/USDC $0.8085 $2,718,167 05:54:08 19/07/2025
233 Binance Binance ADA/ETH $0.8094 $2,685,583 05:57:02 19/07/2025
234 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.8098 $2,685,497 05:59:53 19/07/2025
235 MAX Exchange MAX Exchange ADA/TWD $0.8120 $2,538,021 05:57:09 19/07/2025
236 Kraken Kraken ADA/USDT $0.8079 $2,346,943 05:59:55 19/07/2025
237 CoinCatch CoinCatch ADA/USDT $0.8106 $2,342,317 05:57:08 19/07/2025
238 PrimeXBT PrimeXBT ADA/USDT $0.8104 $2,268,495 06:00:17 19/07/2025
239 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.8105 $2,258,316 05:57:07 19/07/2025
240 ICRYPEX ICRYPEX ADA/USDT $0.8094 $2,251,190 05:57:09 19/07/2025
241 Coinflare Coinflare ADA/USDT $0.8102 $2,232,876 05:57:08 19/07/2025
242 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.8102 $2,225,974 05:59:53 19/07/2025
243 dYdX v4 dYdX v4 ADA/USD $0.8104 $2,212,534 06:01:23 19/07/2025
244 Bitrue Bitrue BNB/ADA $732.68 $2,075,245 05:57:08 19/07/2025
245 OKX OKX ADA/EUR $0.8077 $2,048,963 05:55:53 19/07/2025
246 BlockFin BlockFin ADA/USDT $0.8105 $2,033,182 06:00:08 19/07/2025
247 WhiteBIT WhiteBIT ADA/USDC $0.8075 $2,005,593 05:57:08 19/07/2025
248 BiFinance BiFinance ADA/USDT $0.8102 $1,995,876 05:51:36 19/07/2025
249 Kraken Kraken ADA/ETH $0.8098 $1,980,630 05:59:24 19/07/2025
250 Bitcoiva Bitcoiva ADA/INR $0.8400 $1,968,219 06:00:08 19/07/2025
251 LeveX LeveX ADA/USD $0.8117 $1,935,808 06:00:16 19/07/2025
252 Gems Trade Gems Trade ADA/USDC $0.8153 $1,935,089 16:45:12 17/07/2025
253 MEXC MEXC ADA/USDC $0.8097 $1,904,463 05:54:17 19/07/2025
254 XT.COM XT.COM ADA/XT $0.8097 $1,897,183 05:57:08 19/07/2025
255 Coinbase Exchange Coinbase Exchange ADA/USDT $0.8085 $1,892,857 05:55:25 19/07/2025
256 EXMO EXMO ADA/USDT $0.8123 $1,878,388 05:48:08 19/07/2025
257 CoinLion CoinLion ADA/USD $0.8245 $1,869,780 06:00:19 19/07/2025
258 FMCPAY FMCPAY ADA/USDT $0.8526 $1,865,646 21:33:11 18/07/2025
259 EXMO.ME EXMO.ME ADA/USDT $0.8093 $1,860,954 05:57:07 19/07/2025
260 Binance.US Binance.US ADA/USDT $0.8097 $1,793,692 05:59:53 19/07/2025
261 ONUS Pro ONUS Pro ADA/VNDC $0.8089 $1,707,001 05:54:16 19/07/2025
262 HTX HTX ADA/USD $0.8095 $1,683,820 05:54:18 19/07/2025
263 LocalTrade LocalTrade ADA/USDT $0.8105 $1,683,356 05:57:10 19/07/2025
264 Coinbase Exchange Coinbase Exchange ADA/GBP $0.8096 $1,680,635 05:55:25 19/07/2025
265 LATOKEN LATOKEN ADA/USDT $0.8162 $1,664,438 05:57:12 19/07/2025
266 Niza.io Niza.io ADA/EUR $0.8088 $1,644,749 05:57:07 19/07/2025
267 Binance TR Binance TR ADA/USDT $0.8101 $1,615,082 05:57:10 19/07/2025
268 BitonEx BitonEx ADA/USDT $0.8103 $1,605,953 06:00:09 19/07/2025
269 WhiteBIT WhiteBIT ADA/TRY $0.8122 $1,602,470 05:57:08 19/07/2025
270 KuCoin KuCoin ADA/USDC $0.8090 $1,581,762 05:53:23 19/07/2025
271 Bitstamp Bitstamp ADA/EUR $0.8098 $1,571,112 05:59:23 19/07/2025
272 Gate Gate ADA/USDC $0.8113 $1,533,286 05:56:54 19/07/2025
273 WEEX WEEX ADA/USDC $0.8097 $1,500,666 05:57:13 19/07/2025
274 Flipster Flipster ADA/USDT $0.8104 $1,466,627 05:57:15 19/07/2025
275 Phemex Phemex ADA/USDC $0.8106 $1,446,808 05:57:17 19/07/2025
276 Fastex Fastex ADA/USDT $0.8098 $1,443,204 05:54:14 19/07/2025
277 BitonEx BitonEx ADA/USDT $0.8110 $1,432,408 06:00:17 19/07/2025
278 Backpack Exchange Backpack Exchange ADA/USDC $0.8098 $1,430,077 05:57:16 19/07/2025
279 BitDelta BitDelta ADA/USDC $0.8091 $1,425,909 05:54:08 19/07/2025
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.8091 $1,422,339 05:54:20 19/07/2025
281 Bibox Bibox ADA/USDT $0.5998 $1,362,774 06:00:09 19/07/2025
282 Indodax Indodax ADA/IDR $0.8106 $1,353,575 05:59:53 19/07/2025
283 WOO X WOO X ADA/USDT $0.8103 $1,352,878 05:57:15 19/07/2025
284 BitStorage BitStorage ADA/USDT $0.8093 $1,348,803 05:54:11 19/07/2025
285 Bitfinex Bitfinex ADA/USD $0.8106 $1,346,177 05:59:53 19/07/2025
286 BloFin BloFin ADA/USDT $0.8102 $1,327,749 05:57:09 19/07/2025
287 Kraken Kraken ADA/XBT $0.8102 $1,308,793 05:59:55 19/07/2025
288 MAX Exchange MAX Exchange ADA/USDT $0.8085 $1,293,090 05:57:09 19/07/2025
289 Bitcoiva Bitcoiva ADA/USDT $0.8091 $1,283,310 06:00:08 19/07/2025
290 BYDFi BYDFi ADA/USD $0.8111 $1,269,260 06:00:17 19/07/2025
291 Fastex Fastex ADA/USDC $0.8081 $1,262,012 05:54:14 19/07/2025
292 PayBito PayBito ADA/SGD $0.8662 $1,256,301 06:00:07 19/07/2025
293 Koinpark Koinpark ADA/INR $0.8199 $1,138,481 05:57:15 19/07/2025
294 Paribu Paribu ADA/TRY $0.8094 $1,109,674 05:57:53 19/07/2025
295 Kraken Kraken ADA/USDC $0.8097 $1,104,690 05:59:24 19/07/2025
296 CoinCatch CoinCatch ADA/USDT $0.8097 $1,100,007 05:57:15 19/07/2025
297 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.8106 $1,058,855 05:57:07 19/07/2025
298 Binance Binance ADA/USD $0.8101 $1,053,900 05:54:51 19/07/2025
299 Coinbase Exchange Coinbase Exchange ADA/BTC $0.8184 $1,048,984 05:55:25 19/07/2025
300 Gate Gate ADA/USDT $0.8101 $1,038,472 05:54:51 19/07/2025

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:30:12 15/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,064,837,286 với tỷ giá $0.7222.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.3 trên 899 đánh giá