Cardano ADA
Xếp hạng #9
15:19:00 28/03/2025
Giá Cardano (ADA)
$0.7030 -4.65%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
ADA/USDT | $0.9016 | $1,043,966,270 | 15:02:58 28/03/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.7028 | $622,267,790 | 15:05:58 28/03/2025 |
| 3 |  BYDFi |
ADA/USDT | $0.7009 | $497,939,169 | 15:02:58 28/03/2025 |
| 4 |  Binance |
ADA/USDT | $0.7023 | $460,310,116 | 14:56:58 28/03/2025 |
| 5 |  Echobit |
ADA/USDT | $0.7009 | $414,414,894 | 15:02:58 28/03/2025 |
| 6 |  4E |
ADA/USDT | $0.7010 | $407,066,914 | 15:02:58 28/03/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.7017 | $371,590,965 | 15:02:58 28/03/2025 |
| 8 |  Topone |
ADA/USDT | $0.7029 | $330,927,802 | 15:05:58 28/03/2025 |
| 9 |  JuCoin |
ADA/USDT | $0.7009 | $254,233,451 | 15:02:58 28/03/2025 |
| 10 |  Tapbit |
ADA/USDT | $0.7011 | $237,191,165 | 14:59:58 28/03/2025 |
| 11 |  XT.COM |
ADA/USDT | $0.7009 | $230,609,864 | 14:59:58 28/03/2025 |
| 12 |  Coin8 Exchange |
ADA/USDT | $0.7005 | $225,286,751 | 15:02:58 28/03/2025 |
| 13 |  Bybit |
ADA/USDT | $0.7024 | $222,534,573 | 14:56:58 28/03/2025 |
| 14 |  Darkex Exchange |
ADA/USDT | $0.7013 | $219,505,172 | 15:02:58 28/03/2025 |
| 15 |  UEEx |
ADA/USDT | $0.4215 | $214,278,858 | 15:05:58 28/03/2025 |
| 16 |  OrangeX |
ADA/USDT | $0.7009 | $208,901,341 | 14:59:58 28/03/2025 |
| 17 |  Koinbay |
ADA/USDT | $0.9054 | $191,471,909 | 14:59:58 28/03/2025 |
| 18 |  Hibt |
ADA/USDT | $0.7016 | $160,592,868 | 14:59:58 28/03/2025 |
| 19 |  IBIT Global |
ADA/USDT | $0.7007 | $147,961,148 | 15:02:58 28/03/2025 |
| 20 |  BiKing |
ADA/USDT | $0.7010 | $143,785,779 | 15:02:58 28/03/2025 |
| 21 |  CoinW |
ADA/USDT | $0.7015 | $129,326,483 | 14:59:58 28/03/2025 |
| 22 |  OKX |
ADA/USDT | $0.7026 | $115,432,155 | 14:56:58 28/03/2025 |
| 23 |  Zoomex |
ADA/USDT | $0.7013 | $111,288,208 | 14:59:58 28/03/2025 |
| 24 |  BTCC |
ADA/USDT | $0.7014 | $105,498,298 | 15:02:58 28/03/2025 |
| 25 |  Zedxion Exchange |
ADA/USDT | $0.7006 | $100,861,331 | 15:02:58 28/03/2025 |
| 26 |  Hotcoin |
ADA/USDT | $0.7007 | $99,359,168 | 14:59:58 28/03/2025 |
| 27 |  BITmarkets |
ADA/USDT | $0.7010 | $98,622,610 | 14:59:58 28/03/2025 |
| 28 |  BTSE |
ADA/USDT | $0.7024 | $98,475,527 | 14:59:58 28/03/2025 |
| 29 |  B2Z Exchange |
ADA/USD | $0.7013 | $95,019,056 | 15:02:58 28/03/2025 |
| 30 |  TruBit Pro Exchange |
ADA/USDT | $0.7010 | $91,685,643 | 14:59:58 28/03/2025 |
| 31 |  BVOX |
ADA/USDT | $0.7013 | $90,858,391 | 14:59:58 28/03/2025 |
| 32 |  XEX |
ADA/USDT | $0.7342 | $88,252,101 | 15:02:58 28/03/2025 |
| 33 | Binance |
ADA/USDT | $0.7019 | $83,118,752 | 14:57:00 28/03/2025 |
| 34 |  WEEX |
ADA/USDT | $0.7010 | $79,488,941 | 14:59:58 28/03/2025 |
| 35 |  AIA Exchange |
ADA/USDT | $0.7012 | $77,328,453 | 15:03:02 28/03/2025 |
| 36 |  3EX |
ADA/USDT | $0.8095 | $72,434,706 | 14:59:58 28/03/2025 |
| 37 |  Bitrue |
ADA/USDT | $0.6998 | $67,649,951 | 14:59:58 28/03/2025 |
| 38 | Echobit |
ADA/USDT | $0.7013 | $67,621,313 | 15:03:01 28/03/2025 |
| 39 |  Websea |
ADA/USDT | $0.7008 | $67,618,331 | 14:59:58 28/03/2025 |
| 40 |  Megabit |
ADA/USDT | $0.7014 | $66,486,240 | 14:59:58 28/03/2025 |
| 41 |  Skybit |
ADA/USDT | $0.7007 | $65,632,825 | 15:02:58 28/03/2025 |
| 42 |  UZX |
ADA/USDT | $0.7017 | $64,297,788 | 14:59:58 28/03/2025 |
| 43 |  Toobit |
ADA/USDT | $0.7009 | $60,253,605 | 14:59:58 28/03/2025 |
| 44 |  SAFEX |
ADA/USDT | $0.7004 | $58,559,978 | 15:02:58 28/03/2025 |
| 45 |  VOOX Exchange |
ADA/USDT | $0.7009 | $46,453,812 | 14:59:58 28/03/2025 |
| 46 |  DOEX |
ADA/USDT | $0.7005 | $46,359,384 | 15:02:58 28/03/2025 |
| 47 | Binance |
ADA/USD | $0.7022 | $45,558,550 | 14:56:58 28/03/2025 |
| 48 |  Deepcoin |
ADA/USDT | $0.7006 | $43,692,730 | 14:59:58 28/03/2025 |
| 49 |  CEEX exchange |
ADA/USDT | $0.7010 | $42,870,702 | 15:03:04 28/03/2025 |
| 50 |  Bitget |
ADA/USDT | $0.7025 | $41,363,022 | 14:56:58 28/03/2025 |
| 51 | 4E |
ADA/USDT | $0.7021 | $41,160,780 | 15:02:55 28/03/2025 |
| 52 | WEEX |
ADA/USDT | $0.7017 | $40,027,821 | 15:00:01 28/03/2025 |
| 53 |  Bitop |
ADA/USDT | $0.7012 | $35,809,801 | 15:02:58 28/03/2025 |
| 54 |  Batonex |
ADA/USDT | $0.7010 | $32,891,675 | 14:59:58 28/03/2025 |
| 55 |  Aibit |
ADA/USDT | $0.7009 | $31,928,358 | 14:59:58 28/03/2025 |
| 56 |  KCEX |
ADA/USDT | $0.7014 | $31,431,214 | 14:59:58 28/03/2025 |
| 57 |  Pionex |
ADA/USDT | $0.7010 | $31,406,111 | 14:59:58 28/03/2025 |
| 58 | Darkex Exchange |
ADA/USDT | $0.7014 | $30,428,833 | 15:03:00 28/03/2025 |
| 59 |  MEXC |
ADA/USDT | $0.7025 | $29,507,822 | 14:57:03 28/03/2025 |
| 60 | DOEX |
ADA/USDT | $0.7015 | $27,378,410 | 15:02:56 28/03/2025 |
| 61 | Deepcoin |
ADA/USDT | $0.7018 | $27,030,799 | 14:59:43 28/03/2025 |
| 62 |  GaiaEx |
ADA/USDT | $0.7009 | $26,826,737 | 15:02:58 28/03/2025 |
| 63 | Batonex |
ADA/USDT | $0.7018 | $26,511,866 | 14:59:44 28/03/2025 |
| 64 |  Coinbase Exchange |
ADA/USD | $0.7015 | $26,233,937 | 14:56:53 28/03/2025 |
| 65 |  AscendEX (BitMax) |
ADA/USDT | $0.7016 | $25,828,150 | 14:59:55 28/03/2025 |
| 66 |  FutureX Pro |
ADA/USDT | $0.7015 | $25,509,262 | 15:03:00 28/03/2025 |
| 67 |  HTX |
ADA/USDT | $0.7011 | $25,200,994 | 14:59:55 28/03/2025 |
| 68 |  DigiFinex |
ADA/USDT | $0.7007 | $24,537,745 | 14:59:58 28/03/2025 |
| 69 |  Bitcastle |
ADA/USDT | $0.7007 | $22,583,625 | 15:02:58 28/03/2025 |
| 70 |  Upbit |
ADA/KRW | $0.7091 | $21,786,772 | 14:57:02 28/03/2025 |
| 71 |  P2B |
ADA/USDT | $0.7011 | $19,641,600 | 14:59:55 28/03/2025 |
| 72 | OrangeX |
ADA/USDT | $0.7017 | $19,384,574 | 14:59:57 28/03/2025 |
| 73 |  Ourbit |
ADA/USDT | $0.7010 | $19,104,548 | 14:59:58 28/03/2025 |
| 74 |  WhiteBIT |
ADA/USDT | $0.7022 | $18,964,885 | 14:59:55 28/03/2025 |
| 75 | Binance |
ADA/USDC | $0.7018 | $18,749,261 | 14:57:00 28/03/2025 |
| 76 |  Poloniex |
ADA/USDT | $0.7008 | $16,920,542 | 14:59:44 28/03/2025 |
| 77 | Binance |
ADA/USDC | $0.7022 | $16,907,152 | 14:56:58 28/03/2025 |
| 78 |  Millionero |
ADA/USDT | $0.7013 | $16,665,716 | 15:02:53 28/03/2025 |
| 79 | Bybit |
ADA/USDT | $0.7031 | $16,498,236 | 14:57:05 28/03/2025 |
| 80 |  LBank |
ADA/USDT | $0.7020 | $15,639,908 | 14:59:53 28/03/2025 |
| 81 | Millionero |
ADA/USDT | $0.7008 | $15,059,269 | 15:02:58 28/03/2025 |
| 82 | OKX |
ADA/USDT | $0.7019 | $14,971,912 | 14:57:00 28/03/2025 |
| 83 |  Coinflare |
ADA/USDT | $0.7021 | $14,847,175 | 14:59:58 28/03/2025 |
| 84 |  KuCoin |
ADA/USDT | $0.7007 | $14,837,107 | 14:56:58 28/03/2025 |
| 85 |  BloFin |
ADA/USDT | $0.7019 | $14,525,834 | 14:59:58 28/03/2025 |
| 86 | DigiFinex |
ADA/USDT | $0.7015 | $14,097,063 | 14:59:53 28/03/2025 |
| 87 | Koinbay |
ADA/USDT | $0.7017 | $13,261,924 | 14:59:44 28/03/2025 |
| 88 |  ZKE |
ADA/USDT | $0.7015 | $13,230,136 | 15:02:57 28/03/2025 |
| 89 |  TNNS PROX |
ADA/USDT | $0.7015 | $13,229,875 | 15:03:00 28/03/2025 |
| 90 |  SpireX |
ADA/USDT | $0.7013 | $13,225,869 | 15:03:02 28/03/2025 |
| 91 | Zedxion Exchange |
ADA/USDT | $0.7013 | $13,225,860 | 15:03:01 28/03/2025 |
| 92 | GaiaEx |
ADA/USDT | $0.7015 | $13,211,762 | 15:03:00 28/03/2025 |
| 93 | Bitrue |
ADA/USDT | $0.7016 | $12,884,339 | 14:59:55 28/03/2025 |
| 94 |  Biconomy.com |
ADA/USDT | $0.7005 | $12,840,245 | 14:59:58 28/03/2025 |
| 95 | Hotcoin |
ADA/USD | $0.7009 | $12,187,194 | 14:59:58 28/03/2025 |
| 96 |  Gate.io |
ADA/USDT | $0.7018 | $11,595,581 | 14:57:00 28/03/2025 |
| 97 | Bitget |
ADA/USDT | $0.7033 | $11,195,971 | 14:56:55 28/03/2025 |
| 98 |  Hyperliquid |
ADA/USD | $0.7013 | $11,184,878 | 14:59:58 28/03/2025 |
| 99 | BTCC |
ADA/USDT | $0.7015 | $10,811,794 | 15:03:04 28/03/2025 |
| 100 |  BlueBit |
ADA/USDT | $0.7014 | $10,750,019 | 15:02:58 28/03/2025 |
| 101 |  Bitvavo |
ADA/EUR | $0.7020 | $10,210,209 | 14:59:55 28/03/2025 |
| 102 | CoinW |
ADA/USDT | $0.7029 | $9,385,264 | 14:59:53 28/03/2025 |
| 103 |  Coinbase International Exchange |
ADA/USDC | $0.7006 | $9,153,720 | 15:02:58 28/03/2025 |
| 104 | AscendEX (BitMax) |
ADA/USDT | $0.7019 | $9,139,763 | 14:59:58 28/03/2025 |
| 105 | OKX |
ADA/USD | $0.7028 | $9,136,730 | 14:56:58 28/03/2025 |
| 106 |  GroveX |
ADA/USDT | $0.7031 | $9,107,729 | 15:02:55 28/03/2025 |
| 107 |  Kraken |
ADA/USD | $0.7397 | $9,067,710 | 14:59:58 28/03/2025 |
| 108 |  Mandala Exchange |
ADA/USDT | $0.7016 | $8,911,307 | 15:02:58 28/03/2025 |
| 109 |  Changelly PRO |
ADA/USDT | $0.7016 | $8,911,287 | 15:02:55 28/03/2025 |
| 110 |  FMFW.io |
ADA/USD | $0.7030 | $8,908,976 | 14:59:57 28/03/2025 |
| 111 |  HitBTC |
ADA/USDT | $0.7012 | $8,906,137 | 14:59:44 28/03/2025 |
| 112 |  Gleec BTC |
ADA/USDT | $0.7016 | $8,902,160 | 15:03:00 28/03/2025 |
| 113 |  Phemex |
ADA/USDT | $0.7012 | $8,812,311 | 14:59:58 28/03/2025 |
| 114 |  Fairdesk |
ADA/USDT | $0.3657 | $8,276,321 | 15:05:58 28/03/2025 |
| 115 |  HKD.com |
ADA/USDT | $0.7035 | $8,156,202 | 15:03:03 28/03/2025 |
| 116 | LBank |
ADA/USDT | $0.7013 | $7,961,203 | 14:59:58 28/03/2025 |
| 117 | Hotcoin |
ADA/USDT | $0.7027 | $7,822,299 | 14:59:53 28/03/2025 |
| 118 | HTX |
ADA/USDT | $0.7014 | $7,263,074 | 14:59:58 28/03/2025 |
| 119 | Zedcex Exchange |
ADA/USDT | $0.7018 | $7,011,524 | 15:02:55 28/03/2025 |
| 120 |  CoinUp.io |
ADA/USDT | $0.7010 | $6,997,557 | 15:02:58 28/03/2025 |
| 121 | XT.COM |
ADA/USD | $0.7009 | $6,896,970 | 14:59:58 28/03/2025 |
| 122 | Hibt |
ADA/USDT | $0.7017 | $6,586,279 | 14:59:44 28/03/2025 |
| 123 | Bybit |
ADA/USD | $0.7025 | $6,553,222 | 14:56:58 28/03/2025 |
| 124 |  PayBito |
ADA/USDT | $0.7018 | $6,292,781 | 15:03:00 28/03/2025 |
| 125 | Kraken |
ADA/USD | $0.7008 | $5,930,102 | 14:59:44 28/03/2025 |
| 126 | KuCoin |
ADA/USDT | $0.7017 | $5,766,038 | 14:57:00 28/03/2025 |
| 127 |  LATOKEN |
ADA/USDT | $0.7078 | $5,706,227 | 14:59:53 28/03/2025 |
| 128 |  SuperEx |
ADA/USDT | $0.7021 | $5,665,243 | 15:02:54 28/03/2025 |
| 129 |  Bithumb |
ADA/KRW | $0.7078 | $5,355,433 | 14:59:59 28/03/2025 |
| 130 | Ourbit |
ADA/USDT | $0.7020 | $5,299,120 | 14:59:58 28/03/2025 |
| 131 |  CoinEx |
ADA/USDT | $0.7016 | $5,230,988 | 14:59:53 28/03/2025 |
| 132 | MEXC |
ADA/USDC | $0.7014 | $5,192,827 | 14:57:03 28/03/2025 |
| 133 |  Bitunix |
ADA/USDT | $0.7027 | $5,063,899 | 14:59:57 28/03/2025 |
| 134 | XT.COM |
ADA/USDT | $0.7040 | $4,929,699 | 14:59:53 28/03/2025 |
| 135 |  Coinstore |
ADA/USDT | $0.7003 | $4,811,013 | 15:00:02 28/03/2025 |
| 136 | Binance |
ADA/FDUSD | $0.7014 | $4,586,317 | 14:57:00 28/03/2025 |
| 137 |  Bitfinex |
ADA/USDT | $0.7018 | $4,572,855 | 14:59:58 28/03/2025 |
| 138 |  Crypto.com Exchange |
ADA/USD | $0.7032 | $4,489,195 | 14:56:55 28/03/2025 |
| 139 |  AlphaX |
ADA/USDT | $0.7215 | $3,707,552 | 15:05:58 28/03/2025 |
| 140 | BITmarkets |
ADA/USDT | $0.7013 | $3,634,794 | 15:00:03 28/03/2025 |
| 141 | BTSE |
ADA/USDT | $0.7027 | $3,625,156 | 15:00:02 28/03/2025 |
| 142 | B2Z Exchange |
ADA/USDT | $0.7013 | $3,512,444 | 15:02:57 28/03/2025 |
| 143 |  Bit2Me |
ADA/EUR | $0.7015 | $3,442,872 | 15:00:00 28/03/2025 |
| 144 | Kraken |
ADA/EUR | $0.7011 | $3,423,608 | 14:59:44 28/03/2025 |
| 145 | Toobit |
ADA/USDT | $0.7018 | $3,304,957 | 15:00:01 28/03/2025 |
| 146 | B2Z Exchange |
ADA/USD | $0.7011 | $3,220,232 | 15:02:57 28/03/2025 |
| 147 | BITmarkets |
ADA/USD | $0.7019 | $3,213,305 | 15:00:03 28/03/2025 |
| 148 |  Azbit |
ADA/USDT | $0.7011 | $3,206,906 | 14:59:53 28/03/2025 |
| 149 |  Niza.io |
ADA/USD | $0.7012 | $3,010,765 | 15:03:00 28/03/2025 |
| 150 | WhiteBIT |
ADA/USDT | $0.7012 | $2,994,925 | 14:59:58 28/03/2025 |
| 151 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 15:02:58 28/03/2025 |
| 152 | XEX |
ADA/USDT | $0.7345 | $2,750,416 | 15:03:02 28/03/2025 |
| 153 |  IndoEx |
ADA/USDT | $0.7031 | $2,624,834 | 14:59:57 28/03/2025 |
| 154 |  Bitstamp |
ADA/USD | $0.7021 | $2,610,476 | 14:59:44 28/03/2025 |
| 155 |  Dex-Trade |
ADA/USDT | $0.7032 | $2,392,489 | 14:59:57 28/03/2025 |
| 156 | Bitrue |
BNB/ADA | $628.12 | $2,358,696 | 14:59:55 28/03/2025 |
| 157 | ZKE |
ADA/USDC | $0.7016 | $2,337,188 | 15:02:57 28/03/2025 |
| 158 |  BigONE |
ADA/USDT | $0.7019 | $2,283,114 | 15:00:06 28/03/2025 |
| 159 | TruBit Pro Exchange |
ADA/USDT | $0.7017 | $2,176,816 | 14:59:53 28/03/2025 |
| 160 | Binance |
ADA/BTC | $0.7020 | $2,013,506 | 14:57:00 28/03/2025 |
| 161 | Phemex |
ADA/USDT | $0.7019 | $1,986,923 | 14:59:52 28/03/2025 |
| 162 | Coinbase Exchange |
ADA/USDT | $0.7030 | $1,883,283 | 14:56:53 28/03/2025 |
| 163 |  BitKan |
ADA/USDT | $0.7010 | $1,845,446 | 15:03:04 28/03/2025 |
| 164 | Millionero |
ADA/USDC | $0.7013 | $1,827,906 | 15:02:53 28/03/2025 |
| 165 |  BitMEX |
ADA/USD | $0.7017 | $1,791,631 | 14:59:58 28/03/2025 |
| 166 | Azbit |
ADA/USDC | $0.7020 | $1,785,939 | 14:59:53 28/03/2025 |
| 167 |  FMCPAY |
ADA/USDT | $0.7017 | $1,769,631 | 14:59:58 28/03/2025 |
| 168 | Bitrue |
SOL/ADA | $131.52 | $1,768,012 | 14:59:55 28/03/2025 |
| 169 |  RabbitX |
ADA/USD | $0.7013 | $1,764,777 | 15:05:58 28/03/2025 |
| 170 | Binance |
ADA/TRY | $0.7032 | $1,728,907 | 14:57:00 28/03/2025 |
| 171 | Niza.io |
ADA/EUR | $0.7017 | $1,719,514 | 15:03:00 28/03/2025 |
| 172 | Coinbase Exchange |
ADA/EUR | $0.7025 | $1,664,600 | 14:56:53 28/03/2025 |
| 173 | Pionex |
ADA/USDT | $0.7017 | $1,634,516 | 14:59:53 28/03/2025 |
| 174 |  Binance TR |
ADA/TRY | $0.7030 | $1,599,635 | 14:59:51 28/03/2025 |
| 175 |  Bibox |
ADA/USDT | $0.7012 | $1,571,454 | 15:02:59 28/03/2025 |
| 176 |  BitMart |
ADA/USDT | $0.7026 | $1,564,202 | 14:59:53 28/03/2025 |
| 177 | JuCoin |
ADA/USDT | $0.7033 | $1,561,242 | 15:03:00 28/03/2025 |
| 178 | JuCoin |
ADA/USDC | $0.7029 | $1,557,587 | 15:03:05 28/03/2025 |
| 179 | WEEX |
ADA/USDC | $0.7016 | $1,500,128 | 15:00:01 28/03/2025 |
| 180 | KCEX |
ADA/USDT | $0.7012 | $1,480,628 | 14:59:29 28/03/2025 |
| 181 | Binance |
ADA/ETH | $0.7019 | $1,428,189 | 14:57:00 28/03/2025 |
| 182 |  Biton |
ADA/USDT | $0.7005 | $1,368,255 | 15:02:58 28/03/2025 |
| 183 | Binance |
ADA/JPY | $0.7053 | $1,360,935 | 14:57:00 28/03/2025 |
| 184 |  Coinavenir |
ADA/USDT | $0.3571 | $1,345,735 | 15:05:58 28/03/2025 |
| 185 | Coinbase Exchange |
ADA/GBP | $0.7024 | $1,336,775 | 14:56:53 28/03/2025 |
| 186 |  BingX |
ADA/USDT | $0.7020 | $1,312,279 | 15:00:00 28/03/2025 |
| 187 | Crypto.com Exchange |
ADA/USDT | $0.7017 | $1,294,096 | 14:59:53 28/03/2025 |
| 188 | Biton |
ADA/USDT | $0.7014 | $1,292,537 | 15:02:59 28/03/2025 |
| 189 |  BIT |
ADA/USDT | $0.7024 | $1,245,848 | 14:59:58 28/03/2025 |
| 190 | BYDFi |
ADA/USDT | $0.7017 | $1,219,229 | 15:02:59 28/03/2025 |
| 191 |  Bitexen |
ADA/TRY | $0.7025 | $1,217,530 | 14:59:53 28/03/2025 |
| 192 |  BitDelta |
ADA/USDC | $0.7015 | $1,196,861 | 14:59:55 28/03/2025 |
| 193 |  ICRYPEX |
ADA/USDT | $0.7029 | $1,188,625 | 14:59:57 28/03/2025 |
| 194 | Bitrue |
DOGE/ADA | $0.1815 | $1,177,422 | 14:59:55 28/03/2025 |
| 195 |  Bitkub |
ADA/THB | $0.7027 | $1,117,119 | 14:59:55 28/03/2025 |
| 196 | TruBit Pro Exchange |
ADA/USDC | $0.7017 | $1,084,292 | 14:59:53 28/03/2025 |
| 197 | UZX |
ADA/BTC | $0.7021 | $1,057,756 | 14:59:44 28/03/2025 |
| 198 | BIT |
ADA/USDT | $0.7027 | $1,043,672 | 15:00:00 28/03/2025 |
| 199 | Binance |
ADA/EUR | $0.7024 | $1,003,178 | 14:57:00 28/03/2025 |
| 200 | Tapbit |
ADA/USDT | $0.7017 | $982,790 | 15:00:02 28/03/2025 |
| 201 | Pionex |
ADA/BTC | $0.7011 | $964,215 | 14:59:58 28/03/2025 |
| 202 |  Coincall |
ADA/USD | $0.7031 | $950,000 | 15:05:58 28/03/2025 |
| 203 | WhiteBIT |
ADA/USDC | $0.7023 | $922,524 | 14:59:55 28/03/2025 |
| 204 |  TGEX |
ADA/USDT | $0.7006 | $884,259 | 15:02:58 28/03/2025 |
| 205 | Pionex |
ADA/ETH | $0.7009 | $846,513 | 14:59:58 28/03/2025 |
| 206 |  dYdX v4 |
ADA/USD | $0.7014 | $843,780 | 15:05:58 28/03/2025 |
| 207 |  Bitci TR |
ADA/TRY | $0.7053 | $820,097 | 15:02:48 28/03/2025 |
| 208 | Bitrue |
ADA/XRP | $0.7017 | $782,267 | 14:59:55 28/03/2025 |
| 209 | Crypto.com Exchange |
ADA/USD | $0.7013 | $770,161 | 14:59:58 28/03/2025 |
| 210 |  C-Patex |
ADA/USDT | $0.7018 | $747,704 | 14:59:55 28/03/2025 |
| 211 | HTX |
ADA/USD | $0.7007 | $745,720 | 14:59:58 28/03/2025 |
| 212 | BVOX |
ADA/USDT | $0.7017 | $722,986 | 14:59:57 28/03/2025 |
| 213 | Binance TR |
ADA/USDT | $0.7017 | $708,780 | 14:59:51 28/03/2025 |
| 214 | Bybit |
ADA/USDC | $0.7030 | $700,294 | 14:57:05 28/03/2025 |
| 215 | Coinflare |
ADA/USDT | $0.7017 | $699,580 | 14:59:55 28/03/2025 |
| 216 | OKX |
ADA/USDC | $0.7019 | $690,843 | 14:57:00 28/03/2025 |
| 217 |  Binance.US |
ADA/USDT | $0.7014 | $687,414 | 14:59:57 28/03/2025 |
| 218 |  BtcTurk | Kripto |
ADA/TRY | $0.7038 | $665,304 | 14:59:55 28/03/2025 |
| 219 | BtcTurk | Kripto |
ADA/USDT | $0.7006 | $648,956 | 14:59:55 28/03/2025 |
| 220 | Biconomy.com |
ADA/USDT | $0.7006 | $629,593 | 14:59:53 28/03/2025 |
| 221 |  NexDAX |
ADA/USDT | $0.6999 | $628,564 | 15:02:59 28/03/2025 |
| 222 | SAFEX |
ADA/USDT | $0.7013 | $619,708 | 15:03:04 28/03/2025 |
| 223 |  BiFinance |
ADA/USDT | $0.7017 | $616,350 | 14:59:44 28/03/2025 |
| 224 |  PrimeXBT |
ADA/USDT | $0.7007 | $592,455 | 15:02:58 28/03/2025 |
| 225 | Bitcastle |
ADA/USDT | $0.7013 | $584,576 | 15:02:50 28/03/2025 |
| 226 | Binance |
ADA/USD | $0.7026 | $575,450 | 14:54:51 28/03/2025 |
| 227 |  CoinCatch |
ADA/USDT | $0.7007 | $573,682 | 15:02:58 28/03/2025 |
| 228 |  Deribit |
ADA/USDC | $0.7010 | $556,574 | 15:02:58 28/03/2025 |
| 229 | CoinCatch |
ADA/USDT | $0.7024 | $550,905 | 15:02:59 28/03/2025 |
| 230 | Bitrue |
TRX/ADA | $0.2294 | $540,529 | 14:59:55 28/03/2025 |
| 231 | TruBit Pro Exchange |
ADA/MMXN | $0.7021 | $538,023 | 14:59:53 28/03/2025 |
| 232 | Bitfinex |
ADA/USD | $0.7034 | $521,569 | 14:59:44 28/03/2025 |
| 233 |  Blynex |
ADA/USDT | $0.7012 | $519,522 | 15:03:04 28/03/2025 |
| 234 | B2Z Exchange |
ADA/USDC | $0.7015 | $515,774 | 15:02:57 28/03/2025 |
| 235 | BITmarkets |
ADA/USDC | $0.7020 | $514,670 | 15:00:03 28/03/2025 |
| 236 |  Bitbank |
ADA/JPY | $0.7033 | $505,840 | 15:00:06 28/03/2025 |
| 237 | Bitstamp |
ADA/EUR | $0.7020 | $504,857 | 14:59:44 28/03/2025 |
| 238 | MEXC |
ADA/EUR | $0.7025 | $501,848 | 14:57:03 28/03/2025 |
| 239 |  Backpack Exchange |
ADA/USDC | $0.7016 | $490,109 | 14:59:58 28/03/2025 |
| 240 | Aibit |
ADA/USDT | $0.7019 | $474,310 | 15:00:03 28/03/2025 |
| 241 |  MAX Exchange |
ADA/TWD | $0.7045 | $465,665 | 14:59:52 28/03/2025 |
| 242 | Kraken |
ADA/USDT | $0.7009 | $449,660 | 14:59:44 28/03/2025 |
| 243 | Kraken |
ADA/USDC | $0.7003 | $444,491 | 14:59:44 28/03/2025 |
| 244 | WhiteBIT |
ADA/TRY | $0.7034 | $441,947 | 14:59:55 28/03/2025 |
| 245 | BlueBit |
ADA/USDT | $0.7017 | $434,085 | 15:03:04 28/03/2025 |
| 246 |  Flipster |
ADA/USDT | $0.7014 | $433,441 | 14:59:58 28/03/2025 |
| 247 |  BitoPro |
ADA/TWD | $0.7048 | $411,046 | 14:59:52 28/03/2025 |
| 248 | PayBito |
ADA/USDC | $0.7121 | $404,823 | 15:03:00 28/03/2025 |
| 249 |  LCX Exchange |
ADA/EUR | $0.7012 | $403,514 | 15:02:52 28/03/2025 |
| 250 |  LocalTrade |
ADA/USDT | $0.7016 | $403,389 | 15:02:55 28/03/2025 |
| 251 |  Minswap v2 |
ADA/SNEK | $0.7397 | $402,966 | 16:05:03 27/03/2025 |
| 252 |  ONUS Pro |
ADA/USDT | $0.7012 | $391,478 | 15:02:58 28/03/2025 |
| 253 |  Nonkyc.io Exchange |
ADA/USDT | $0.7130 | $379,605 | 15:00:03 28/03/2025 |
| 254 | Bit2Me |
ADA/USDC | $0.7015 | $374,808 | 15:00:00 28/03/2025 |
| 255 |  PointPay |
ADA/USDT | $0.7017 | $361,897 | 14:59:52 28/03/2025 |
| 256 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.7013 | $360,254 | 14:54:10 28/03/2025 |
| 257 |  Fastex |
ADA/USDT | $0.7024 | $355,631 | 14:59:57 28/03/2025 |
| 258 | TGEX |
ADA/USDT | $0.7015 | $355,151 | 15:03:04 28/03/2025 |
| 259 | XT.COM |
ADA/XT | $0.7017 | $354,104 | 14:59:53 28/03/2025 |
| 260 |  Coinone |
ADA/KRW | $0.7099 | $347,050 | 14:59:59 28/03/2025 |
| 261 | PayBito |
ADA/SGD | $0.7153 | $334,961 | 15:03:00 28/03/2025 |
| 262 | UZX |
ADA/USDT | $0.7019 | $331,654 | 14:59:44 28/03/2025 |
| 263 | Fastex |
ADA/USDC | $0.7028 | $324,774 | 14:59:57 28/03/2025 |
| 264 |  EXMO.ME |
ADA/USDT | $0.7021 | $313,313 | 14:59:57 28/03/2025 |
| 265 |  EXMO |
ADA/USDT | $0.7022 | $313,163 | 14:59:44 28/03/2025 |
| 266 | WhiteBIT |
ADA/UAH | $0.7245 | $305,402 | 14:59:55 28/03/2025 |
| 267 | Mandala Exchange |
ADA/ETH | $0.7020 | $301,469 | 15:02:58 28/03/2025 |
| 268 | Changelly PRO |
ADA/ETH | $0.7019 | $301,468 | 15:02:55 28/03/2025 |
| 269 | HitBTC |
ADA/ETH | $0.7016 | $301,294 | 14:59:44 28/03/2025 |
| 270 | FMFW.io |
ADA/ETH | $0.7033 | $300,570 | 14:59:57 28/03/2025 |
| 271 |  KoinBX |
ADA/BTC | $0.7019 | $294,146 | 14:59:53 28/03/2025 |
| 272 |  Qmall Exchange |
ADA/UAH | $2.85 | $285,618 | 14:59:44 28/03/2025 |
| 273 |  Bitazza |
ADA/USDT | $0.6992 | $282,797 | 15:02:52 28/03/2025 |
| 274 |  Koinpark |
ADA/INR | $0.7220 | $282,501 | 15:03:04 28/03/2025 |
| 275 |  Binance TH |
ADA/USDT | $0.7017 | $282,390 | 14:59:58 28/03/2025 |
| 276 |  Paribu |
ADA/TRY | $0.7036 | $258,246 | 14:59:59 28/03/2025 |
| 277 |  Tokenize Xchange |
ADA/SGD | $0.6996 | $257,402 | 15:02:57 28/03/2025 |
| 278 | Tokenize Xchange |
ADA/USD | $0.6999 | $257,396 | 15:02:57 28/03/2025 |
| 279 | Tokenize Xchange |
ADA/USDT | $0.6944 | $257,387 | 15:02:57 28/03/2025 |
| 280 | ONUS Pro |
ADA/VNDC | $0.7008 | $255,916 | 15:02:58 28/03/2025 |
| 281 | KoinBX |
ADA/ETH | $0.7022 | $242,805 | 14:59:53 28/03/2025 |
| 282 | ONUS Pro |
ADA/VNDC | $0.7026 | $236,762 | 15:02:53 28/03/2025 |
| 283 | KoinBX |
ADA/USDT | $0.7012 | $231,265 | 14:59:53 28/03/2025 |
| 284 | Niza.io |
ADA/USDT | $0.7032 | $228,805 | 15:03:00 28/03/2025 |
| 285 | BitDelta |
ADA/USDT | $0.7016 | $228,349 | 14:59:55 28/03/2025 |
| 286 |  WOO X |
ADA/USDT | $0.7007 | $219,367 | 14:59:58 28/03/2025 |
| 287 | EXMO |
ADA/USD | $0.7208 | $218,330 | 14:59:44 28/03/2025 |
| 288 | Bitget |
ADA/USDC | $0.7022 | $214,758 | 14:56:55 28/03/2025 |
| 289 |  Cryptonex |
ADA/USDT | $0.7018 | $208,287 | 15:02:59 28/03/2025 |
| 290 |  Topcredit Int |
ADA/USDT | $0.7019 | $207,881 | 15:02:59 28/03/2025 |
| 291 | Bitrue |
ADA/USDC | $0.7018 | $203,387 | 14:59:55 28/03/2025 |
| 292 | AscendEX (BitMax) |
ADA/USD | $0.7040 | $203,165 | 14:59:55 28/03/2025 |
| 293 | B2Z Exchange |
ADA/EUR | $0.7018 | $199,728 | 15:02:57 28/03/2025 |
| 294 | BITmarkets |
ADA/EUR | $0.7031 | $198,702 | 15:00:03 28/03/2025 |
| 295 |  Indodax |
ADA/IDR | $0.7068 | $196,510 | 14:59:44 28/03/2025 |
| 296 |  Delta Exchange |
ADA/USDT | $0.7011 | $188,915 | 15:02:58 28/03/2025 |
| 297 | MAX Exchange |
ADA/USDT | $0.7021 | $188,522 | 14:59:52 28/03/2025 |
| 298 | TruBit Pro Exchange |
ADA/BTC | $0.7071 | $183,792 | 14:59:53 28/03/2025 |
| 299 | BloFin |
ADA/USDT | $0.7020 | $183,419 | 14:59:57 28/03/2025 |
| 300 |  CoinLion |
ADA/USD | $0.7112 | $182,927 | 15:02:56 28/03/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 28/03/2025, cặp giao dịch ADA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,043,966,270 với tỷ giá $0.9016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.