
Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ADA/BTC | $0.5784 | $58,838,571,083 | 14:57:08 08/07/2025 |
2 | ![]() |
ADA/USDT | $0.5786 | $552,053,164 | 15:03:17 08/07/2025 |
3 | ![]() |
ADA/USDT | $0.5782 | $547,512,011 | 15:00:10 08/07/2025 |
4 | ![]() |
ADA/USDT | $0.5778 | $391,286,952 | 15:00:28 08/07/2025 |
5 | ![]() |
ADA/USDT | $0.5779 | $322,041,479 | 14:54:16 08/07/2025 |
6 | ![]() |
ADA/USDT | $0.5779 | $299,626,381 | 14:54:15 08/07/2025 |
7 | ![]() |
ADA/USDT | $0.5779 | $292,889,555 | 14:57:15 08/07/2025 |
8 | ![]() |
ADA/USDT | $0.5786 | $213,778,359 | 15:03:16 08/07/2025 |
9 | ![]() |
ADA/USDT | $0.5779 | $192,855,848 | 14:57:16 08/07/2025 |
10 | ![]() |
ADA/USDT | $0.9058 | $191,573,278 | 14:57:15 08/07/2025 |
11 | ![]() |
ADA/USDT | $0.5779 | $163,401,606 | 15:00:17 08/07/2025 |
12 | ![]() |
ADA/USDT | $0.5781 | $159,147,713 | 14:57:16 08/07/2025 |
13 | ![]() |
ADA/USDT | $0.5779 | $157,137,726 | 14:54:17 08/07/2025 |
14 | ![]() |
ADA/USDT | $0.5773 | $152,143,837 | 14:57:17 08/07/2025 |
15 | ![]() |
ADA/USDT | $0.5857 | $151,791,276 | 13:18:16 07/07/2025 |
16 | ![]() |
ADA/USDT | $0.5779 | $146,872,079 | 14:57:20 08/07/2025 |
17 | ![]() |
ADA/USDT | $0.5768 | $119,018,153 | 14:55:44 08/07/2025 |
18 | ![]() |
ADA/USDT | $0.5778 | $111,660,424 | 15:00:17 08/07/2025 |
19 | ![]() |
ADA/USDT | $0.5781 | $109,977,685 | 14:57:29 08/07/2025 |
20 | ![]() |
ADA/USDT | $0.5779 | $101,548,370 | 14:57:17 08/07/2025 |
21 | ![]() |
ADA/USDT | $0.5781 | $100,660,155 | 14:54:16 08/07/2025 |
22 | ![]() |
ADA/USDT | $0.5779 | $99,080,567 | 14:57:19 08/07/2025 |
23 | ![]() |
ADA/USDT | $0.5768 | $92,771,296 | 14:48:17 08/07/2025 |
24 | ![]() |
ADA/USDT | $0.5771 | $90,177,287 | 14:51:19 08/07/2025 |
25 | ![]() |
ADA/USDT | $0.5779 | $87,035,645 | 15:00:16 08/07/2025 |
26 | ![]() |
ADA/USDT | $0.5779 | $78,664,720 | 14:57:16 08/07/2025 |
27 | ![]() |
ADA/USDT | $0.5786 | $78,172,692 | 15:00:11 08/07/2025 |
28 | ![]() |
ADA/USDT | $0.5778 | $64,361,785 | 14:57:16 08/07/2025 |
29 | ![]() |
ADA/USDT | $0.5776 | $63,542,172 | 14:57:15 08/07/2025 |
30 | ![]() |
ADA/USDT | $0.5776 | $63,536,096 | 14:57:15 08/07/2025 |
31 | ![]() |
ADA/USDT | $0.5778 | $61,228,598 | 14:57:16 08/07/2025 |
32 | ![]() |
ADA/USD | $0.5775 | $60,984,744 | 15:00:16 08/07/2025 |
33 | ![]() |
ADA/USDT | $0.5779 | $58,863,940 | 15:00:16 08/07/2025 |
34 | ![]() |
ADA/USDT | $0.5780 | $51,908,041 | 14:56:42 08/07/2025 |
35 | ![]() |
ADA/USDT | $0.5769 | $50,166,742 | 14:57:18 08/07/2025 |
36 | ![]() |
ADA/USDT | $0.5779 | $47,866,525 | 14:57:16 08/07/2025 |
37 | ![]() |
ADA/USDT | $0.5779 | $47,028,778 | 14:57:16 08/07/2025 |
38 | ![]() |
ADA/USDT | $0.5779 | $45,815,269 | 15:00:19 08/07/2025 |
39 | ![]() |
ADA/USDT | $0.5778 | $40,882,464 | 15:00:24 08/07/2025 |
40 | ![]() |
ADA/USDT | $0.5778 | $40,481,987 | 14:57:17 08/07/2025 |
41 | ![]() |
ADA/USDT | $0.5778 | $39,926,625 | 14:57:15 08/07/2025 |
42 | ![]() |
ADA/USDT | $0.5782 | $38,168,064 | 14:59:24 08/07/2025 |
43 | ![]() |
ADA/USDT | $0.5779 | $37,097,683 | 14:57:17 08/07/2025 |
44 | ![]() |
ADA/USDT | $0.5777 | $36,755,779 | 14:57:17 08/07/2025 |
45 | ![]() |
ADA/USDT | $0.5778 | $36,723,043 | 14:57:15 08/07/2025 |
46 | ![]() |
ADA/USDT | $0.5779 | $35,255,765 | 14:57:15 08/07/2025 |
47 | ![]() |
ADA/USD | $0.5782 | $33,958,150 | 14:54:51 08/07/2025 |
48 | ![]() |
ADA/USDT | $0.5777 | $33,152,206 | 14:57:16 08/07/2025 |
49 | ![]() |
ADA/USDT | $0.5758 | $32,327,484 | 14:42:19 08/07/2025 |
50 | ![]() |
ADA/USDT | $0.5782 | $30,354,191 | 14:54:20 08/07/2025 |
51 | ![]() |
ADA/USDT | $0.5778 | $29,022,663 | 14:57:16 08/07/2025 |
52 | ![]() |
ADA/USDT | $0.5768 | $28,262,382 | 14:48:11 08/07/2025 |
53 | ![]() |
ADA/USDT | $0.5786 | $27,532,602 | 15:00:07 08/07/2025 |
54 | ![]() |
ADA/USDT | $0.5780 | $27,430,322 | 14:57:11 08/07/2025 |
55 | ![]() |
ADA/USDT | $0.5759 | $27,313,041 | 14:42:17 08/07/2025 |
56 | ![]() |
ADA/USDT | $0.5763 | $27,250,119 | 14:42:09 08/07/2025 |
57 | ![]() |
ADA/USDT | $0.5782 | $25,758,752 | 15:00:10 08/07/2025 |
58 | ![]() |
ADA/USDT | $0.5780 | $25,514,245 | 15:00:17 08/07/2025 |
59 | ![]() |
ADA/USDT | $0.5781 | $25,459,857 | 14:57:10 08/07/2025 |
60 | ![]() |
ADA/USDT | $0.5781 | $25,282,528 | 14:57:12 08/07/2025 |
61 | ![]() |
ADA/USDT | $0.5781 | $22,803,656 | 14:54:07 08/07/2025 |
62 | ![]() |
ADA/USDT | $0.5772 | $22,463,609 | 15:00:16 08/07/2025 |
63 | ![]() |
ADA/USDT | $0.5779 | $22,196,809 | 14:57:17 08/07/2025 |
64 | ![]() |
ADA/USDT | $0.5781 | $20,906,215 | 14:57:10 08/07/2025 |
65 | ![]() |
ADA/USDT | $0.5779 | $20,788,188 | 14:57:17 08/07/2025 |
66 | ![]() |
ADA/USDT | $0.5781 | $20,511,103 | 14:54:08 08/07/2025 |
67 | ![]() |
ADA/USDT | $0.5779 | $19,491,461 | 14:57:10 08/07/2025 |
68 | ![]() |
ADA/USDT | $0.5779 | $19,491,330 | 14:57:09 08/07/2025 |
69 | ![]() |
ADA/USDT | $0.5785 | $18,993,670 | 14:54:07 08/07/2025 |
70 | ![]() |
ADA/USDT | $0.5781 | $18,709,227 | 14:57:09 08/07/2025 |
71 | ![]() |
ADA/USDT | $0.5783 | $18,692,875 | 15:00:12 08/07/2025 |
72 | ![]() |
ADA/USDT | $0.5780 | $18,259,593 | 15:00:15 08/07/2025 |
73 | ![]() |
ADA/USDT | $0.5778 | $17,903,718 | 15:00:18 08/07/2025 |
74 | ![]() |
ADA/USDT | $0.5784 | $17,834,433 | 15:00:26 08/07/2025 |
75 | ![]() |
ADA/USDT | $0.5779 | $17,624,877 | 14:57:15 08/07/2025 |
76 | ![]() |
ADA/USDT | $0.5779 | $17,356,969 | 14:57:11 08/07/2025 |
77 | ![]() |
ADA/USDC | $0.5781 | $16,663,441 | 14:54:16 08/07/2025 |
78 | ![]() |
ADA/USDT | $0.5776 | $16,604,545 | 14:57:18 08/07/2025 |
79 | ![]() |
ADA/USDT | $0.5784 | $16,298,167 | 15:00:10 08/07/2025 |
80 | ![]() |
ADA/USDT | $0.5739 | $16,133,847 | 15:00:12 08/07/2025 |
81 | ![]() |
ADA/USDT | $0.5785 | $15,524,741 | 15:00:07 08/07/2025 |
82 | ![]() |
ADA/USDT | $0.5777 | $15,366,906 | 15:00:17 08/07/2025 |
83 | ![]() |
ADA/USDT | $0.5780 | $14,830,529 | 15:00:15 08/07/2025 |
84 | ![]() |
ADA/USDT | $0.5782 | $14,611,694 | 14:54:10 08/07/2025 |
85 | ![]() |
ADA/USD | $0.5782 | $14,565,193 | 14:56:55 08/07/2025 |
86 | ![]() |
ADA/USD | $0.5782 | $13,746,223 | 14:59:54 08/07/2025 |
87 | ![]() |
ADA/USDT | $0.5783 | $13,712,165 | 14:59:23 08/07/2025 |
88 | ![]() |
ADA/USDT | $0.5780 | $13,506,434 | 14:57:10 08/07/2025 |
89 | ![]() |
ADA/USDT | $0.5785 | $13,106,788 | 15:00:11 08/07/2025 |
90 | ![]() |
ADA/USDT | $0.5779 | $12,940,659 | 14:57:16 08/07/2025 |
91 | ![]() |
ADA/USDT | $0.5783 | $12,389,737 | 15:00:11 08/07/2025 |
92 | ![]() |
ADA/USDT | $0.5783 | $12,389,552 | 15:00:12 08/07/2025 |
93 | ![]() |
ADA/USDT | $0.5783 | $12,389,552 | 15:00:10 08/07/2025 |
94 | ![]() |
ADA/USDT | $0.5782 | $12,386,178 | 14:57:11 08/07/2025 |
95 | ![]() |
ADA/USDC | $0.5783 | $12,372,419 | 15:00:16 08/07/2025 |
96 | ![]() |
ADA/USD | $0.5772 | $12,356,443 | 14:51:11 08/07/2025 |
97 | ![]() |
ADA/USDT | $0.5779 | $12,226,237 | 14:57:11 08/07/2025 |
98 | ![]() |
ADA/USDC | $0.5782 | $11,687,041 | 14:56:42 08/07/2025 |
99 | ![]() |
ADA/USDT | $0.5781 | $11,533,865 | 14:57:16 08/07/2025 |
100 | ![]() |
ADA/USDT | $0.5784 | $11,335,689 | 14:59:23 08/07/2025 |
101 | ![]() |
ADA/USDT | $0.5783 | $10,624,439 | 15:00:11 08/07/2025 |
102 | ![]() |
ADA/USDT | $0.5780 | $10,459,271 | 14:57:11 08/07/2025 |
103 | ![]() |
ADA/USDT | $0.5781 | $10,456,417 | 15:00:12 08/07/2025 |
104 | ![]() |
ADA/USDT | $0.5785 | $10,432,782 | 15:00:09 08/07/2025 |
105 | ![]() |
ADA/USDT | $0.5785 | $10,413,893 | 15:00:11 08/07/2025 |
106 | ![]() |
ADA/USDT | $0.5781 | $10,279,896 | 14:57:08 08/07/2025 |
107 | ![]() |
ADA/USDT | $0.5779 | $10,017,447 | 14:56:24 08/07/2025 |
108 | ![]() |
ADA/USDT | $0.5785 | $9,958,175 | 15:00:16 08/07/2025 |
109 | ![]() |
ADA/USDT | $0.5780 | $9,792,242 | 14:57:17 08/07/2025 |
110 | ![]() |
ADA/USDT | $0.5752 | $9,689,691 | 14:45:17 08/07/2025 |
111 | ![]() |
ADA/USDT | $0.5763 | $9,631,866 | 14:48:20 08/07/2025 |
112 | ![]() |
ADA/USDT | $0.5782 | $9,365,940 | 14:57:11 08/07/2025 |
113 | ![]() |
ADA/USDT | $0.5781 | $9,351,191 | 14:57:11 08/07/2025 |
114 | ![]() |
ADA/USDT | $0.5757 | $9,348,932 | 14:42:15 08/07/2025 |
115 | ![]() |
ADA/USDT | $0.5781 | $9,130,216 | 14:57:10 08/07/2025 |
116 | ![]() |
ADA/USDT | $0.5785 | $8,519,492 | 15:00:10 08/07/2025 |
117 | ![]() |
ADA/KRW | $0.5782 | $8,325,619 | 14:56:53 08/07/2025 |
118 | ![]() |
ADA/USDT | $0.5780 | $8,237,352 | 14:57:11 08/07/2025 |
119 | ![]() |
ADA/USD | $0.5783 | $7,528,423 | 15:00:12 08/07/2025 |
120 | ![]() |
ADA/USD | $0.5780 | $7,523,581 | 14:57:10 08/07/2025 |
121 | ![]() |
ADA/USD | $0.5778 | $7,342,768 | 14:54:17 08/07/2025 |
122 | ![]() |
ADA/USDT | $0.5784 | $7,169,376 | 15:00:11 08/07/2025 |
123 | ![]() |
ADA/USDT | $0.5780 | $6,685,250 | 14:57:12 08/07/2025 |
124 | ![]() |
ADA/USDT | $0.5778 | $6,492,968 | 15:00:19 08/07/2025 |
125 | ![]() |
ADA/USD | $0.5782 | $6,433,493 | 14:57:07 08/07/2025 |
126 | ![]() |
ADA/USDT | $0.5782 | $6,332,198 | 14:57:09 08/07/2025 |
127 | ![]() |
ADA/USDT | $0.5785 | $6,277,136 | 15:00:11 08/07/2025 |
128 | ![]() |
ADA/USDT | $0.5785 | $6,276,927 | 15:00:11 08/07/2025 |
129 | ![]() |
ADA/USDT | $0.5781 | $5,844,424 | 14:57:08 08/07/2025 |
130 | ![]() |
ADA/USDT | $0.5785 | $5,711,385 | 15:00:11 08/07/2025 |
131 | ![]() |
ADA/USDT | $0.5785 | $5,494,025 | 15:00:09 08/07/2025 |
132 | ![]() |
ADA/USDT | $0.5780 | $5,173,010 | 15:00:25 08/07/2025 |
133 | ![]() |
ADA/USDT | $0.5780 | $5,044,356 | 14:56:24 08/07/2025 |
134 | ![]() |
ADA/USD | $0.5768 | $4,910,340 | 14:55:44 08/07/2025 |
135 | ![]() |
ADA/USDT | $0.5781 | $4,763,355 | 14:59:43 08/07/2025 |
136 | ![]() |
ADA/BTC | $0.5772 | $4,602,122 | 14:48:11 08/07/2025 |
137 | ![]() |
ADA/EUR | $0.5787 | $4,445,975 | 14:57:08 08/07/2025 |
138 | ![]() |
ADA/FDUSD | $0.5780 | $4,445,803 | 14:57:11 08/07/2025 |
139 | ![]() |
ADA/USDT | $0.5780 | $4,407,473 | 14:57:10 08/07/2025 |
140 | ![]() |
ADA/USDT | $0.5782 | $4,160,751 | 14:57:07 08/07/2025 |
141 | ![]() |
ADA/USDT | $0.5781 | $4,018,655 | 14:54:08 08/07/2025 |
142 | ![]() |
ADA/USDT | $0.5762 | $4,007,381 | 14:57:07 08/07/2025 |
143 | ![]() |
ADA/USDT | $0.5781 | $3,664,760 | 14:57:07 08/07/2025 |
144 | ![]() |
ADA/USD | $0.5782 | $3,456,402 | 15:00:07 08/07/2025 |
145 | ![]() |
ADA/USDC | $0.5764 | $3,349,946 | 14:48:11 08/07/2025 |
146 | ![]() |
ADA/USD | $0.5777 | $3,186,184 | 14:57:16 08/07/2025 |
147 | ![]() |
ADA/USDT | $0.5781 | $3,150,051 | 14:57:10 08/07/2025 |
148 | ![]() |
ADA/USDT | $0.5777 | $3,140,627 | 14:54:07 08/07/2025 |
149 | ![]() |
ADA/USDC | $0.5779 | $3,097,090 | 14:57:17 08/07/2025 |
150 | ![]() |
ADA/KRW | $0.5774 | $2,963,157 | 14:59:53 08/07/2025 |
151 | ![]() |
ADA/USDC | $0.5782 | $2,852,573 | 14:54:08 08/07/2025 |
152 | ![]() |
ADA/USDT | $0.5781 | $2,834,938 | 14:57:08 08/07/2025 |
153 | ![]() |
ADA/USDT | $0.5786 | $2,705,934 | 14:57:08 08/07/2025 |
154 | ![]() |
ADA/USDT | $0.5782 | $2,593,194 | 14:57:08 08/07/2025 |
155 | ![]() |
ADA/USDT | $0.5783 | $2,564,585 | 14:54:09 08/07/2025 |
156 | ![]() |
ADA/USDC | $0.5777 | $2,535,155 | 14:57:16 08/07/2025 |
157 | ![]() |
ADA/FDUSD | $0.5781 | $2,522,444 | 14:56:42 08/07/2025 |
158 | ![]() |
ADA/USDT | $0.5784 | $2,489,969 | 15:00:10 08/07/2025 |
159 | ![]() |
ADA/USDC | $0.5787 | $2,364,304 | 15:00:12 08/07/2025 |
160 | ![]() |
ADA/USDC | $0.5784 | $2,363,237 | 14:57:10 08/07/2025 |
161 | ![]() |
ADA/USDT | $0.5772 | $2,079,643 | 14:51:07 08/07/2025 |
162 | ![]() |
ADA/USDC | $0.5777 | $1,889,865 | 15:00:10 08/07/2025 |
163 | ![]() |
ADA/USD | $0.5779 | $1,847,450 | 14:54:15 08/07/2025 |
164 | ![]() |
ADA/USD | $0.5783 | $1,799,224 | 14:59:53 08/07/2025 |
165 | ![]() |
ADA/USDT | $0.5776 | $1,786,401 | 14:57:15 08/07/2025 |
166 | ![]() |
ADA/USDT | $0.5776 | $1,784,500 | 15:00:16 08/07/2025 |
167 | ![]() |
ADA/USDT | $0.5776 | $1,784,479 | 15:00:16 08/07/2025 |
168 | ![]() |
ADA/USDT | $0.5778 | $1,721,127 | 14:57:07 08/07/2025 |
169 | ![]() |
ADA/USDT | $0.5779 | $1,691,615 | 15:00:16 08/07/2025 |
170 | ![]() |
ADA/USDT | $0.5781 | $1,682,696 | 14:57:07 08/07/2025 |
171 | ![]() |
ADA/USDT | $0.5780 | $1,673,450 | 14:57:08 08/07/2025 |
172 | ![]() |
SOL/ADA | $149.65 | $1,651,710 | 14:57:09 08/07/2025 |
173 | ![]() |
ADA/USDT | $0.5784 | $1,616,757 | 15:00:10 08/07/2025 |
174 | ![]() |
ADA/USDT | $0.5781 | $1,550,081 | 14:57:25 08/07/2025 |
175 | ![]() |
ADA/USDT | $0.5781 | $1,541,052 | 14:59:53 08/07/2025 |
176 | ![]() |
ADA/USDT | $0.5782 | $1,446,004 | 14:56:25 08/07/2025 |
177 | ![]() |
ADA/JPY | $0.5786 | $1,427,539 | 14:56:42 08/07/2025 |
178 | ![]() |
ADA/USD | $0.5778 | $1,406,835 | 15:03:16 08/07/2025 |
179 | ![]() |
ADA/BTC | $0.5781 | $1,379,933 | 14:57:17 08/07/2025 |
180 | ![]() |
ADA/EUR | $0.5786 | $1,374,974 | 14:57:10 08/07/2025 |
181 | ![]() |
ADA/INR | $0.6039 | $1,367,616 | 15:00:10 08/07/2025 |
182 | ![]() |
ADA/USDT | $0.5779 | $1,362,955 | 14:57:13 08/07/2025 |
183 | ![]() |
ADA/USDT | $0.5995 | $1,362,025 | 15:00:12 08/07/2025 |
184 | ![]() |
ADA/USDT | $0.5772 | $1,331,250 | 14:57:15 08/07/2025 |
185 | ![]() |
ADA/USDT | $0.5780 | $1,312,366 | 14:57:11 08/07/2025 |
186 | ![]() |
ADA/USDT | $0.5780 | $1,298,004 | 14:57:08 08/07/2025 |
187 | ![]() |
ADA/EUR | $0.5783 | $1,295,494 | 14:56:42 08/07/2025 |
188 | ![]() |
ADA/EUR | $0.5782 | $1,287,193 | 14:59:54 08/07/2025 |
189 | ![]() |
ADA/USD | $0.5781 | $1,260,169 | 14:57:23 08/07/2025 |
190 | ![]() |
ADA/USDC | $0.5778 | $1,207,366 | 14:57:17 08/07/2025 |
191 | ![]() |
ADA/USDC | $0.5781 | $1,169,338 | 14:57:10 08/07/2025 |
192 | ![]() |
ADA/USDT | $0.5778 | $1,156,048 | 15:00:17 08/07/2025 |
193 | ![]() |
ADA/USDC | $0.5772 | $1,142,036 | 14:51:07 08/07/2025 |
194 | ![]() |
ADA/USDT | $0.5781 | $1,117,037 | 15:00:13 08/07/2025 |
195 | ![]() |
ADA/USDT | $0.5779 | $1,116,188 | 14:57:09 08/07/2025 |
196 | ![]() |
ADA/USDT | $0.5781 | $1,061,276 | 14:57:07 08/07/2025 |
197 | ![]() |
ADA/USDC | $0.5783 | $1,060,504 | 14:56:24 08/07/2025 |
198 | ![]() |
DOGE/ADA | $0.1689 | $1,055,743 | 14:57:09 08/07/2025 |
199 | ![]() |
ADA/USDT | $0.5770 | $1,055,589 | 14:57:07 08/07/2025 |
200 | ![]() |
ADA/USDT | $0.5787 | $1,043,655 | 14:57:09 08/07/2025 |
201 | ![]() |
ADA/USDT | $0.5781 | $1,034,120 | 14:57:11 08/07/2025 |
202 | ![]() |
ADA/USDC | $0.5781 | $1,018,037 | 14:57:07 08/07/2025 |
203 | ![]() |
ADA/USDT | $0.5782 | $1,010,271 | 14:57:07 08/07/2025 |
204 | ![]() |
ADA/USD | $0.5778 | $987,620 | 15:00:17 08/07/2025 |
205 | ![]() |
ADA/USDT | $0.5794 | $971,992 | 15:00:11 08/07/2025 |
206 | ![]() |
ADA/USDT | $0.5782 | $944,383 | 14:54:07 08/07/2025 |
207 | ![]() |
ADA/USDC | $0.5781 | $922,248 | 14:57:11 08/07/2025 |
208 | ![]() |
ADA/USD | $0.5769 | $908,710 | 14:48:18 08/07/2025 |
209 | ![]() |
ADA/BTC | $0.5782 | $901,271 | 14:56:42 08/07/2025 |
210 | ![]() |
ADA/USDT | $0.5780 | $888,030 | 14:57:07 08/07/2025 |
211 | ![]() |
ADA/USDC | $0.5784 | $887,308 | 15:00:11 08/07/2025 |
212 | ![]() |
ADA/USDT | $0.5782 | $887,221 | 15:00:09 08/07/2025 |
213 | ![]() |
ADA/USDT | $0.5781 | $877,543 | 14:57:07 08/07/2025 |
214 | ![]() |
ADA/SGD | $0.6109 | $858,191 | 15:00:10 08/07/2025 |
215 | ![]() |
ADA/USDC | $0.5771 | $857,079 | 14:57:09 08/07/2025 |
216 | ![]() |
ADA/USDC | $0.5781 | $849,188 | 14:54:15 08/07/2025 |
217 | ![]() |
ADA/EUR | $0.5779 | $835,141 | 14:57:09 08/07/2025 |
218 | ![]() |
ADA/USDT | $0.5779 | $831,779 | 14:57:08 08/07/2025 |
219 | ![]() |
ADA/USDC | $0.5783 | $831,655 | 14:57:07 08/07/2025 |
220 | ![]() |
ADA/USDT | $0.5778 | $814,093 | 15:00:16 08/07/2025 |
221 | ![]() |
ADA/USDT | $0.5782 | $798,293 | 15:00:10 08/07/2025 |
222 | ![]() |
ADA/XRP | $0.5782 | $749,491 | 14:57:09 08/07/2025 |
223 | ![]() |
ADA/EUR | $0.5784 | $742,631 | 14:56:55 08/07/2025 |
224 | ![]() |
ADA/USD | $0.5788 | $713,658 | 15:04:21 08/07/2025 |
225 | ![]() |
BNB/ADA | $660.18 | $709,872 | 14:57:09 08/07/2025 |
226 | ![]() |
ADA/USDT | $0.5782 | $706,645 | 15:00:11 08/07/2025 |
227 | ![]() |
ADA/USDC | $0.5782 | $695,305 | 14:54:10 08/07/2025 |
228 | ![]() |
ADA/USD | $0.5785 | $674,023 | 15:03:16 08/07/2025 |
229 | ![]() |
ADA/USDT | $0.5777 | $672,956 | 15:00:15 08/07/2025 |
230 | ![]() |
ADA/USDC | $0.5781 | $667,090 | 14:57:12 08/07/2025 |
231 | ![]() |
ADA/USD | $0.5767 | $656,980 | 14:48:20 08/07/2025 |
232 | ![]() |
ADA/EUR | $0.5772 | $653,503 | 14:48:11 08/07/2025 |
233 | ![]() |
ADA/TRY | $0.5779 | $635,012 | 14:56:42 08/07/2025 |
234 | ![]() |
ADA/ETH | $0.5781 | $632,663 | 14:57:17 08/07/2025 |
235 | ![]() |
ADA/USDT | $0.5777 | $590,568 | 14:59:23 08/07/2025 |
236 | ![]() |
ADA/USDC | $0.5781 | $584,211 | 14:57:10 08/07/2025 |
237 | ![]() |
ADA/TWD | $0.5799 | $581,648 | 14:57:10 08/07/2025 |
238 | ![]() |
ADA/ETH | $0.5780 | $580,205 | 14:56:42 08/07/2025 |
239 | ![]() |
TRX/ADA | $0.2869 | $578,468 | 14:57:09 08/07/2025 |
240 | ![]() |
ADA/USDT | $0.5779 | $573,330 | 15:00:12 08/07/2025 |
241 | ![]() |
ADA/USDC | $0.5780 | $567,396 | 14:57:08 08/07/2025 |
242 | ![]() |
ADA/USDT | $0.5771 | $554,613 | 14:57:13 08/07/2025 |
243 | ![]() |
ADA/USDC | $0.5757 | $554,160 | 14:57:16 08/07/2025 |
244 | ![]() |
ADA/USDT | $0.5783 | $546,325 | 14:57:11 08/07/2025 |
245 | ![]() |
ADA/USD | $0.5790 | $543,289 | 14:59:53 08/07/2025 |
246 | ![]() |
ADA/USDT | $0.5779 | $540,936 | 15:03:15 08/07/2025 |
247 | ![]() |
ADA/TRY | $0.5777 | $528,579 | 14:57:11 08/07/2025 |
248 | ![]() |
ADA/USDC | $0.5788 | $508,994 | 15:03:51 08/07/2025 |
249 | ![]() |
ADA/USDT | $0.5784 | $495,141 | 15:00:10 08/07/2025 |
250 | ![]() |
ADA/USDT | $0.5781 | $475,165 | 14:57:12 08/07/2025 |
251 | ![]() |
ADA/USDT | $0.5729 | $467,963 | 14:57:12 08/07/2025 |
252 | ![]() |
ADA/USDT | $0.5783 | $461,732 | 15:00:08 08/07/2025 |
253 | ![]() |
ADA/USDC | $0.5775 | $455,367 | 14:56:24 08/07/2025 |
254 | ![]() |
ADA/MMXN | $0.5764 | $449,261 | 14:57:07 08/07/2025 |
255 | ![]() |
ADA/USDT | $0.5781 | $428,753 | 15:00:11 08/07/2025 |
256 | ![]() |
ADA/TRY | $0.5790 | $390,751 | 14:57:09 08/07/2025 |
257 | ![]() |
ADA/VNDC | $0.5783 | $390,221 | 15:00:16 08/07/2025 |
258 | ![]() |
ADA/USDT | $0.5764 | $377,015 | 14:51:07 08/07/2025 |
259 | ![]() |
ADA/USDC | $0.5777 | $374,078 | 14:57:09 08/07/2025 |
260 | ![]() |
ADA/THB | $0.5776 | $373,946 | 14:57:12 08/07/2025 |
261 | ![]() |
ADA/USDT | $0.5782 | $356,721 | 15:00:11 08/07/2025 |
262 | ![]() |
ADA/USDC | $0.5778 | $356,720 | 14:54:07 08/07/2025 |
263 | ![]() |
ADA/KRW | $0.5781 | $348,638 | 14:59:59 08/07/2025 |
264 | ![]() |
ADA/GBP | $0.5784 | $341,089 | 14:56:55 08/07/2025 |
265 | ![]() |
ADA/TRY | $0.5772 | $338,079 | 14:57:53 08/07/2025 |
266 | ![]() |
ADA/USDT | $0.5782 | $337,490 | 14:54:09 08/07/2025 |
267 | ![]() |
ADA/USDT | $0.5782 | $337,483 | 14:54:09 08/07/2025 |
268 | ![]() |
ADA/EUR | $0.5785 | $324,303 | 15:00:07 08/07/2025 |
269 | ![]() |
ADA/USDT | $0.5770 | $314,896 | 15:00:13 08/07/2025 |
270 | ![]() |
ADA/USDT | $0.5781 | $305,613 | 14:59:54 08/07/2025 |
271 | ![]() |
ADA/USDT | $0.5777 | $300,330 | 15:00:16 08/07/2025 |
272 | ![]() |
ADA/USDT | $0.5778 | $299,936 | 15:00:43 08/07/2025 |
273 | ![]() |
ADA/WBNB | $0.5770 | $298,532 | 14:48:47 08/07/2025 |
274 | ![]() |
ADA/ETH | $0.5781 | $297,082 | 15:00:12 08/07/2025 |
275 | ![]() |
ADA/USDT | $0.5781 | $284,098 | 14:57:53 08/07/2025 |
276 | ![]() |
ADA/USDT | $0.5764 | $277,200 | 15:00:11 08/07/2025 |
277 | ![]() |
ADA/XT | $0.5781 | $258,325 | 14:57:08 08/07/2025 |
278 | ![]() |
ADA/USDT | $0.5781 | $246,190 | 14:57:11 08/07/2025 |
279 | ![]() |
ADA/USDC | $0.5783 | $240,451 | 14:59:23 08/07/2025 |
280 | ![]() |
ADA/USDT | $0.5776 | $240,329 | 14:54:51 08/07/2025 |
281 | ![]() |
ADA/EUR | $0.5780 | $240,080 | 14:56:24 08/07/2025 |
282 | ![]() |
ADA/BTC | $0.5771 | $234,721 | 14:57:11 08/07/2025 |
283 | ![]() |
ADA/EUR | $0.5784 | $230,041 | 14:59:53 08/07/2025 |
284 | ![]() |
ADA/BTC | $0.5782 | $228,302 | 14:57:13 08/07/2025 |
285 | ![]() |
ADA/BTC | $0.5766 | $226,800 | 14:59:53 08/07/2025 |
286 | ![]() |
ADA/USDT | $0.5726 | $224,610 | 15:00:11 08/07/2025 |
287 | ![]() |
ADA/USD | $0.5771 | $223,047 | 15:00:11 08/07/2025 |
288 | ![]() |
ADA/USD | $0.5776 | $222,190 | 14:54:51 08/07/2025 |
289 | ![]() |
ADA/JPY | $0.5794 | $220,757 | 14:57:07 08/07/2025 |
290 | ![]() |
ADA/USDT | $0.5781 | $212,924 | 14:57:11 08/07/2025 |
291 | ![]() |
ADA/USDT | $0.5791 | $210,522 | 15:01:29 08/07/2025 |
292 | ![]() |
ADA/USD | $0.5781 | $207,132 | 15:00:16 08/07/2025 |
293 | ![]() |
ADA/ETH | $0.5760 | $202,149 | 14:57:13 08/07/2025 |
294 | ![]() |
ADA/USD | $0.5747 | $200,736 | 14:42:09 08/07/2025 |
295 | ![]() |
ADA/USDT | $0.5783 | $199,960 | 15:00:09 08/07/2025 |
296 | ![]() |
ADA/EUR | $0.5784 | $198,736 | 14:57:09 08/07/2025 |
297 | ![]() |
ADA/USDC | $0.5782 | $194,744 | 14:57:09 08/07/2025 |
298 | ![]() |
ADA/SNEK | $0.5752 | $185,210 | 14:37:32 08/07/2025 |
299 | ![]() |
ADA/BTC | $0.5771 | $181,564 | 14:57:07 08/07/2025 |
300 | ![]() |
ADA/USDC | $0.5781 | $180,516 | 14:57:07 08/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 08/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,838,571,083 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.