Tiền ảo: 29,320 Sàn giao dịch: 753 Vốn hóa: $2,435,684,152,396 Khối lượng (24h): $70,326,979,683 Thị phần: BTC: 53.7%, ETH: 15.8%
Cardano (ADA)Cardano ADA
Xếp hạng #10 01:48:00 23/04/2024
Giá Cardano (ADA)
$0.5181 4.12%
0.000007797 BTC Mua: 8,366 đ. Bán: 8,315 đ
Thấp: $0.4916 Cao: $0.5185
Vốn hóa thị trường $18,457,956,330 Khối lượng 24h $388,822,522 Lượng cung lưu hành 35,627,327,987 ADA
Thay đổi 1h 0.17% Thay đổi 24h 4.12% Thay đổi 7 ngày 15.21%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi ADA - USD - VND

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit ADA/USDT $0.5172 $1,879,624,107 01:31:58 23/04/2024
2 XT.COM XT.COM ADA/USDT $0.5164 $495,889,324 01:28:58 23/04/2024
3 LBank LBank ADA/USDT $0.5164 $332,943,302 01:29:58 23/04/2024
4 Zedcex Exchange Zedcex Exchange ADA/USDT $0.5173 $315,970,328 01:31:58 23/04/2024
5 Binance Binance ADA/USDT $0.5172 $247,885,073 01:25:58 23/04/2024
6 UEEx UEEx ADA/USDT $0.5163 $246,173,359 01:29:58 23/04/2024
7 OrangeX OrangeX ADA/USDT $0.5163 $97,552,525 01:29:58 23/04/2024
8 BiKing BiKing ADA/USDT $0.5164 $77,814,929 01:28:58 23/04/2024
9 CoinTR Pro CoinTR Pro ADA/USDT $0.5164 $73,710,405 01:29:58 23/04/2024
10 Koinbay Koinbay ADA/USDT $0.5163 $67,057,539 01:29:58 23/04/2024
11 Zedxion Exchange Zedxion Exchange ADA/USDT $0.5173 $65,894,345 01:32:58 23/04/2024
12 Fairdesk Fairdesk ADA/USDT $0.5164 $60,465,209 01:28:58 23/04/2024
13 Bybit Bybit ADA/USDT $0.5173 $57,718,861 01:25:58 23/04/2024
14 UZX UZX ADA/USDT $0.5164 $57,037,190 01:29:58 23/04/2024
15 Binance Binance ADA/USDT $0.5170 $53,240,596 01:26:18 23/04/2024
16 UEEx UEEx ADA/USDT $0.5167 $53,170,614 01:29:21 23/04/2024
17 Binance Binance ADA/USD $0.5171 $52,760,230 01:25:58 23/04/2024
18 4E 4E ADA/USDT $0.5167 $52,633,871 01:29:21 23/04/2024
19 Bitoy Bitoy ADA/USDT $0.5169 $50,017,363 01:28:58 23/04/2024
20 BitVenus BitVenus ADA/USDT $0.5165 $49,208,111 01:29:58 23/04/2024
21 CoinW CoinW ADA/USDT $0.5165 $45,697,840 01:28:58 23/04/2024
22 BiFinance BiFinance ADA/USDT $0.5166 $45,292,799 01:29:21 23/04/2024
23 Blofin Blofin ADA/USDT $0.5165 $40,163,196 01:32:58 23/04/2024
24 OKX OKX ADA/USDT $0.5175 $37,930,444 01:25:58 23/04/2024
25 Bitrue Bitrue ADA/USDT $0.5161 $37,342,184 01:29:58 23/04/2024
26 Batonex Batonex ADA/USDT $0.5163 $35,277,231 01:29:58 23/04/2024
27 4E 4E ADA/USDT $0.5162 $30,308,601 01:29:58 23/04/2024
28 BTCC BTCC ADA/USDT $0.5810 $29,600,673 01:31:58 23/04/2024
29 FameEX FameEX ADA/USDT $0.5164 $27,657,248 01:29:58 23/04/2024
30 Deepcoin Deepcoin ADA/USDT $0.5164 $26,164,752 01:28:58 23/04/2024
31 Bitcastle Bitcastle ADA/USDT $0.5164 $25,680,706 01:29:58 23/04/2024
32 Bitop Bitop ADA/USDT $0.5163 $24,904,584 01:29:58 23/04/2024
33 BingX BingX ADA/USDT $0.5161 $24,843,082 01:28:58 23/04/2024
34 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.5164 $23,921,320 01:29:58 23/04/2024
35 Bybit Bybit ADA/USDT $0.5176 $21,676,282 01:26:18 23/04/2024
36 BITFLEX BITFLEX ADA/USDT $0.5165 $21,094,969 01:28:58 23/04/2024
37 HTX HTX ADA/USDT $0.5164 $20,789,885 01:29:21 23/04/2024
38 Zedcex Exchange Zedcex Exchange ADA/USDT $0.5171 $19,688,972 01:32:14 23/04/2024
39 Hotcoin Hotcoin ADA/USDT $0.5164 $19,112,310 01:28:58 23/04/2024
40 Pionex Pionex ADA/USDT $0.5165 $17,174,234 01:28:58 23/04/2024
41 Poloniex Poloniex ADA/USDT $0.5163 $16,632,055 01:29:21 23/04/2024
42 ZOOMEX ZOOMEX ADA/USDT $0.5172 $16,412,841 01:32:58 23/04/2024
43 BitMake BitMake ADA/USDT $0.6825 $16,224,763 01:31:58 23/04/2024
44 Toobit Toobit ADA/USDT $0.5164 $15,914,226 01:29:58 23/04/2024
45 HitBTC HitBTC ADA/USDT $0.5167 $14,801,389 01:29:21 23/04/2024
46 Changelly PRO Changelly PRO ADA/USDT $0.5167 $14,801,389 01:29:21 23/04/2024
47 Mandala Exchange Mandala Exchange ADA/USDT $0.5167 $14,798,163 01:29:21 23/04/2024
48 FMFW.io FMFW.io ADA/USD $0.5164 $14,791,172 01:29:21 23/04/2024
49 P2B P2B ADA/USDT $0.5169 $14,343,274 01:29:21 23/04/2024
50 KuCoin KuCoin ADA/USDT $0.5175 $12,528,027 01:28:58 23/04/2024
51 Phemex Phemex ADA/USDT $0.5164 $10,973,134 01:28:58 23/04/2024
52 Bitget Bitget ADA/USDT $0.5165 $10,891,384 01:29:21 23/04/2024
53 Coinbase Exchange Coinbase Exchange ADA/USD $0.5169 $10,056,042 01:26:18 23/04/2024
54 Upbit Upbit ADA/KRW $0.5436 $9,794,933 01:26:18 23/04/2024
55 Biconomy Exchange Biconomy Exchange ADA/USDT $0.5166 $9,696,848 01:29:21 23/04/2024
56 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.5174 $9,683,176 01:28:58 23/04/2024
57 Websea Websea ADA/USDT $0.5165 $9,505,858 01:29:58 23/04/2024
58 OKX OKX ADA/USDT $0.5170 $9,325,929 01:26:18 23/04/2024
59 Hotcoin Hotcoin ADA/USD $0.5166 $9,154,684 01:28:58 23/04/2024
60 DigiFinex DigiFinex ADA/USDT $0.5166 $8,723,919 01:29:21 23/04/2024
61 WhiteBIT WhiteBIT ADA/USDT $0.5159 $8,699,179 01:28:58 23/04/2024
62 Bitvavo Bitvavo ADA/EUR $0.5163 $8,668,744 01:29:21 23/04/2024
63 WhiteBIT WhiteBIT ADA/USDT $0.5169 $8,665,245 01:29:21 23/04/2024
64 MEXC MEXC ADA/USDT $0.5164 $8,293,358 01:28:58 23/04/2024
65 Azbit Azbit ADA/USDT $0.5167 $7,527,464 01:29:21 23/04/2024
66 XT.COM XT.COM ADA/USD $0.5164 $7,386,360 01:29:58 23/04/2024
67 Coinstore Coinstore ADA/USDT $0.5179 $7,257,022 01:29:21 23/04/2024
68 Bitget Bitget ADA/USDT $0.5167 $6,801,387 01:29:58 23/04/2024
69 Tapbit Tapbit ADA/USDT $0.5165 $6,738,123 01:29:58 23/04/2024
70 ZKE ZKE ADA/USDT $0.5166 $6,399,939 01:29:21 23/04/2024
71 Zedxion Exchange Zedxion Exchange ADA/USDT $0.5173 $6,399,698 01:32:14 23/04/2024
72 Koinbay Koinbay ADA/USDT $0.5177 $6,399,337 01:29:21 23/04/2024
73 OrangeX OrangeX ADA/USDT $0.5166 $6,166,398 01:29:21 23/04/2024
74 HKD.com HKD.com ADA/USDT $0.5166 $6,154,636 01:29:21 23/04/2024
75 SuperEx SuperEx ADA/USDT $0.5163 $5,384,509 01:29:21 23/04/2024
76 Bybit Bybit ADA/USD $0.5172 $5,348,556 01:25:58 23/04/2024
77 MEXC MEXC ADA/USDT $0.5177 $5,182,215 01:29:21 23/04/2024
78 OKX OKX ADA/USD $0.5177 $5,111,240 01:25:58 23/04/2024
79 KuCoin KuCoin ADA/USDT $0.5168 $4,721,164 01:29:21 23/04/2024
80 Kine Protocol Kine Protocol ADA/USD $0.5172 $4,686,214 01:32:58 23/04/2024
81 DigiFinex DigiFinex ADA/USDT $0.5165 $4,679,086 01:28:58 23/04/2024
82 Gate.io Gate.io ADA/USDT $0.5165 $4,415,209 01:29:21 23/04/2024
83 Millionero Millionero ADA/USDT $0.5178 $4,333,837 01:31:58 23/04/2024
84 Binance Binance ADA/BTC $0.5176 $4,220,228 01:26:18 23/04/2024
85 Binance Binance ADA/USDC $0.5175 $4,110,613 01:26:18 23/04/2024
86 Kraken Kraken ADA/USD $0.5175 $3,660,559 01:26:18 23/04/2024
87 Bitrue Bitrue ADA/USDC $0.5165 $3,601,097 01:29:21 23/04/2024
88 LBank LBank ADA/USDT $0.5167 $3,585,458 01:29:21 23/04/2024
89 Koinbay Koinbay ADA/BTC $0.5174 $3,370,784 01:29:21 23/04/2024
90 XT.COM XT.COM ADA/USD $0.5170 $3,347,550 01:27:52 23/04/2024
91 ICRYPEX ICRYPEX ADA/USDT $0.5171 $3,314,540 01:29:21 23/04/2024
92 BYDFi BYDFi ADA/USDT $0.5172 $3,249,307 01:28:58 23/04/2024
93 B2Z Exchange B2Z Exchange ADA/USD $0.5165 $3,152,354 01:32:58 23/04/2024
94 BTSE BTSE ADA/USDT $0.5162 $3,143,890 01:28:58 23/04/2024
95 HTX HTX ADA/USDT $0.5164 $3,047,347 01:28:58 23/04/2024
96 Kine Protocol (Polygon) Kine Protocol (Polygon) ADA/USD $0.5770 $2,970,981 01:32:58 23/04/2024
97 Bitrue Bitrue ADA/USDT $0.5166 $2,943,027 01:29:21 23/04/2024
98 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.5167 $2,836,690 01:29:21 23/04/2024
99 BingX BingX ADA/USDT $0.5171 $2,714,255 01:29:21 23/04/2024
100 Topcredit Int Topcredit Int ADA/USDT $0.5175 $2,666,586 01:32:14 23/04/2024
101 DOEX DOEX ADA/USDT $0.5184 $2,604,378 01:32:14 23/04/2024
102 Bitoy Bitoy ADA/USDT $0.5163 $2,601,119 01:29:21 23/04/2024
103 XT.COM XT.COM ADA/USDT $0.5167 $2,581,041 01:29:21 23/04/2024
104 ExMarkets ExMarkets ADA/USDT $0.5170 $2,570,932 01:32:14 23/04/2024
105 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.5166 $2,550,171 01:29:21 23/04/2024
106 Tidex Tidex ADA/USDT $0.5172 $2,500,252 01:29:21 23/04/2024
107 Bitcastle Bitcastle ADA/USDT $0.5166 $2,333,965 01:29:21 23/04/2024
108 C-Patex C-Patex ADA/USDT $0.5167 $2,268,326 01:29:21 23/04/2024
109 WEEX WEEX ADA/USDT $0.5163 $2,214,051 01:29:58 23/04/2024
110 FameEX FameEX ADA/USDT $0.5165 $2,116,932 01:29:21 23/04/2024
111 Bitrue Bitrue SOL/ADA $154.83 $2,113,765 01:29:21 23/04/2024
112 BIKA BIKA ADA/USDT $0.4965 $2,073,136 01:32:58 23/04/2024
113 GroveX GroveX ADA/USDT $0.5174 $1,980,253 01:32:14 23/04/2024
114 dYdX v4 dYdX v4 ADA/USD $0.5164 $1,912,265 01:31:58 23/04/2024
115 Bibox Bibox ADA/USDT $0.5181 $1,904,090 01:32:14 23/04/2024
116 IndoEx IndoEx ADA/USDT $0.5176 $1,824,141 01:29:21 23/04/2024
117 Bithumb Bithumb ADA/KRW $0.5430 $1,814,313 01:29:21 23/04/2024
118 BitMart BitMart ADA/USDT $0.5169 $1,798,608 01:29:21 23/04/2024
119 BitMEX BitMEX ADA/USD $0.5185 $1,749,487 01:28:58 23/04/2024
120 KCEX KCEX ADA/USDT $0.5175 $1,702,227 01:29:21 23/04/2024
121 Bitrue Bitrue ADA/XRP $0.5165 $1,684,219 01:29:21 23/04/2024
122 TruBit Pro Exchange TruBit Pro Exchange ADA/MMXN $0.5172 $1,639,618 01:29:21 23/04/2024
123 Kraken Kraken ADA/EUR $0.5170 $1,629,257 01:26:18 23/04/2024
124 Kraken Kraken ADA/USD $0.5174 $1,624,290 01:25:58 23/04/2024
125 Bit2Me Bit2Me ADA/EUR $0.5164 $1,563,391 01:29:21 23/04/2024
126 Bitrue Bitrue CAKE/ADA $3.01 $1,511,705 01:29:21 23/04/2024
127 Coinsbit Coinsbit ADA/USDT $0.5174 $1,495,471 01:29:21 23/04/2024
128 Bitrue Bitrue BNB/ADA $598.23 $1,483,150 01:29:21 23/04/2024
129 Bitfinex Bitfinex ADA/USD $0.5176 $1,483,081 01:29:21 23/04/2024
130 Bitrue Bitrue ADA/BTC $0.5167 $1,473,090 01:29:21 23/04/2024
131 Jubi Jubi ADA/USDT $0.5172 $1,445,230 01:32:14 23/04/2024
132 Binance Binance ADA/FDUSD $0.5172 $1,409,005 01:26:18 23/04/2024
133 BIT BIT ADA/USDT $0.5167 $1,405,523 01:29:21 23/04/2024
134 Phemex Phemex ADA/USDT $0.5165 $1,351,803 01:29:21 23/04/2024
135 Hotcoin Hotcoin ADA/USDT $0.5177 $1,333,348 01:29:21 23/04/2024
136 Bitcoiva Bitcoiva ADA/INR $0.5628 $1,293,282 01:29:21 23/04/2024
137 Bitrue Bitrue KSM/ADA $33.64 $1,277,332 01:29:21 23/04/2024
138 HitBTC HitBTC ADA/USDT $0.5174 $1,261,016 01:28:58 23/04/2024
139 Mandala Exchange Mandala Exchange ADA/USDT $0.5174 $1,261,016 01:28:58 23/04/2024
140 Cryptonex Cryptonex ADA/USDT $0.5165 $1,246,753 01:32:14 23/04/2024
141 Coinavenir Coinavenir ADA/USDT $0.5170 $1,240,709 01:32:58 23/04/2024
142 Binance Binance ADA/USD $0.5175 $1,190,890 01:24:51 23/04/2024
143 CoinW CoinW ADA/USDT $0.5167 $1,176,172 01:29:21 23/04/2024
144 HIBT HIBT ADA/USDT $0.5175 $1,142,093 01:29:58 23/04/2024
145 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.5168 $1,134,905 01:29:21 23/04/2024
146 GroveX GroveX ADA/BTC $0.5172 $1,131,444 01:32:14 23/04/2024
147 Batonex Batonex ADA/USDT $0.5167 $1,130,382 01:29:21 23/04/2024
148 TruBit Pro Exchange TruBit Pro Exchange ADA/USDC $0.5168 $1,123,685 01:29:21 23/04/2024
149 Bitbank Bitbank ADA/JPY $0.5175 $1,040,241 01:29:21 23/04/2024
150 Bitrue Bitrue TRX/ADA $0.1120 $1,023,565 01:29:21 23/04/2024
151 Pionex Pionex ADA/USDT $0.5169 $1,019,983 01:29:21 23/04/2024
152 UZX UZX ADA/USDT $0.5166 $994,143 01:29:21 23/04/2024
153 Bitrue Bitrue ICP/ADA $15.11 $979,803 01:29:21 23/04/2024
154 PointPay PointPay ADA/USDT $0.5166 $976,787 01:29:21 23/04/2024
155 Bitop Bitop ADA/USDT $0.5163 $963,137 01:29:21 23/04/2024
156 Bitunix Bitunix ADA/USDT $0.5176 $937,242 01:29:21 23/04/2024
157 UZX UZX ADA/BTC $0.5187 $926,644 01:29:21 23/04/2024
158 Bitexen Bitexen ADA/TRY $0.5171 $922,026 01:29:21 23/04/2024
159 BYDFi BYDFi ADA/USDT $0.5166 $882,973 01:29:21 23/04/2024
160 Coinbase International Exchange Coinbase International Exchange ADA/USDC $0.5174 $879,733 01:29:58 23/04/2024
161 Coinbase Exchange Coinbase Exchange ADA/EUR $0.5172 $816,255 01:26:18 23/04/2024
162 Bitrue Bitrue DODO/ADA $0.1933 $806,206 01:29:21 23/04/2024
163 HTX HTX ADA/USD $0.5174 $772,880 01:29:58 23/04/2024
164 Bitrue Bitrue EOS/ADA $0.8493 $764,608 01:29:21 23/04/2024
165 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.5169 $759,974 01:29:21 23/04/2024
166 Bitrue Bitrue BCH/ADA $514.22 $735,988 01:29:21 23/04/2024
167 Bitcoiva Bitcoiva ADA/USDT $0.5163 $728,189 01:29:21 23/04/2024
168 BlueBit BlueBit ADA/USDT $0.5174 $721,964 01:32:14 23/04/2024
169 AlphaX AlphaX ADA/USDT $0.5164 $719,002 01:28:58 23/04/2024
170 Toobit Toobit ADA/USDT $0.5167 $714,923 01:29:21 23/04/2024
171 LATOKEN LATOKEN ADA/USDT $0.5183 $683,924 01:29:21 23/04/2024
172 Bitrue Bitrue THETA/ADA $2.33 $683,132 01:29:21 23/04/2024
173 Bybit Bybit ADA/USDC $0.5175 $674,490 01:26:18 23/04/2024
174 Kraken Kraken ADA/XBT $0.5183 $642,889 01:26:18 23/04/2024
175 Bitrue Bitrue DOGE/ADA $0.1608 $642,687 01:29:21 23/04/2024
176 WhiteBIT WhiteBIT ADA/USDC $0.5175 $638,104 01:29:21 23/04/2024
177 dYdX dYdX ADA/USD $0.5165 $636,021 01:32:58 23/04/2024
178 Dex-Trade Dex-Trade ADA/USDT $0.5168 $631,747 01:29:21 23/04/2024
179 WhiteBIT WhiteBIT ADA/USD $0.5200 $630,324 01:29:21 23/04/2024
180 Coinone Coinone ADA/KRW $0.5425 $625,447 01:29:21 23/04/2024
181 CoinCatch CoinCatch ADA/USDT $0.5169 $623,620 01:29:21 23/04/2024
182 Tokpie Tokpie ADA/ETH $0.5163 $610,135 01:32:14 23/04/2024
183 Bitrue Bitrue INJ/ADA $28.75 $601,261 01:29:21 23/04/2024
184 BtcTurk | Kripto BtcTurk | Kripto ADA/TRY $0.5185 $601,047 01:29:21 23/04/2024
185 Bitci TR Bitci TR ADA/USDT $0.5167 $596,717 01:32:14 23/04/2024
186 ICRYPEX ICRYPEX ADA/TRY $0.5193 $581,011 01:29:21 23/04/2024
187 Bitkub Bitkub ADA/THB $0.5169 $570,210 01:29:21 23/04/2024
188 Binance Binance ADA/TRY $0.5191 $569,074 01:26:18 23/04/2024
189 Bitfinex Bitfinex ADA/USDT $0.5175 $560,681 01:28:58 23/04/2024
190 EXMO EXMO ADA/USDT $0.5165 $541,239 01:29:21 23/04/2024
191 EXMO.ME EXMO.ME ADA/USDT $0.5165 $541,121 01:29:21 23/04/2024
192 Coincall Coincall ADA/USD $0.5167 $534,896 01:31:58 23/04/2024
193 BITFLEX BITFLEX ADA/USDT $0.5166 $526,207 01:29:21 23/04/2024
194 GroveX GroveX ADA/ETH $0.5173 $519,803 01:32:14 23/04/2024
195 WhiteBIT WhiteBIT ADA/EUR $0.5177 $517,601 01:29:21 23/04/2024
196 Hotcoin Hotcoin ADA/ETH $0.5174 $517,294 01:29:21 23/04/2024
197 Tapbit Tapbit ADA/USDT $0.5166 $510,957 01:29:21 23/04/2024
198 CoinTR Pro CoinTR Pro ADA/USDT $0.5167 $500,963 01:29:21 23/04/2024
199 Vertex Protocol Vertex Protocol ADA/USDC $0.5181 $498,836 01:28:58 23/04/2024
200 CoinCatch CoinCatch ADA/USDT $0.5163 $472,713 01:29:58 23/04/2024
201 CoinEx CoinEx ADA/USDT $0.5166 $459,777 01:29:21 23/04/2024
202 WhiteBIT WhiteBIT ADA/TRY $0.5197 $448,842 01:29:21 23/04/2024
203 NexDAX NexDAX ADA/USDT $0.5156 $434,706 01:32:14 23/04/2024
204 Bitstamp Bitstamp ADA/USD $0.5165 $433,284 01:29:21 23/04/2024
205 Binance TR Binance TR ADA/TRY $0.5188 $419,992 01:29:21 23/04/2024
206 Pionex Pionex ADA/ETH $0.5172 $417,112 01:28:58 23/04/2024
207 Bitstamp Bitstamp ADA/EUR $0.5160 $402,076 01:29:21 23/04/2024
208 Binance Binance ADA/EUR $0.5179 $401,350 01:26:18 23/04/2024
209 B2Z Exchange B2Z Exchange ADA/USD $0.5176 $396,019 01:32:14 23/04/2024
210 BTSE BTSE ADA/USD $0.5162 $395,238 01:29:21 23/04/2024
211 OceanEx OceanEx ADA/USDT $0.5171 $383,938 01:32:14 23/04/2024
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ADA/WBNB $0.5175 $374,216 01:29:21 23/04/2024
213 Deepcoin Deepcoin ADA/USDT $0.5172 $373,487 01:29:21 23/04/2024
214 Bitrue Bitrue 1INCH/ADA $0.4410 $369,377 01:29:21 23/04/2024
215 FMCPAY FMCPAY ADA/USDT $0.5143 $367,655 01:29:21 23/04/2024
216 Flipster Flipster ADA/USDT $0.5173 $355,525 01:31:58 23/04/2024
217 Tokenize Xchange Tokenize Xchange ADA/SGD $0.5148 $352,710 01:29:21 23/04/2024
218 Tokenize Xchange Tokenize Xchange ADA/USD $0.5152 $351,986 01:29:21 23/04/2024
219 BYDFi BYDFi ADA/USDC $0.5167 $347,379 01:29:21 23/04/2024
220 Bitrue Bitrue BNT/ADA $0.7454 $339,307 01:29:21 23/04/2024
221 Minswap Minswap ADA/SNEK $0.5170 $330,330 01:29:21 23/04/2024
222 Bitrue Bitrue AVAX/ADA $39.15 $321,850 01:29:21 23/04/2024
223 Fastex Fastex ADA/USDT $0.5169 $304,722 01:29:21 23/04/2024
224 Minswap Minswap ADA/AGIX $0.5170 $302,953 01:29:21 23/04/2024
225 Bitazza Bitazza ADA/USDT $0.5150 $284,060 01:32:14 23/04/2024
226 Binance.US Binance.US ADA/USDT $0.5167 $274,058 01:29:21 23/04/2024
227 B2Z Exchange B2Z Exchange ADA/USDT $0.5177 $273,459 01:32:14 23/04/2024
228 BTSE BTSE ADA/USDT $0.5162 $272,709 01:29:21 23/04/2024
229 Minswap Minswap ADA/WMT $0.5169 $269,333 01:29:21 23/04/2024
230 Bitrue Bitrue FLUX/ADA $0.9971 $261,927 01:29:21 23/04/2024
231 LocalTrade LocalTrade ADA/USDT $0.5166 $259,718 01:29:21 23/04/2024
232 Delta Exchange Delta Exchange ADA/USDT $0.5168 $255,253 01:28:58 23/04/2024
233 Bitrue Bitrue ATOM/ADA $8.89 $250,850 01:29:21 23/04/2024
234 BankCEX BankCEX ADA/BTC $0.5174 $249,675 01:29:21 23/04/2024
235 Koinbay Koinbay ADA/ETH $0.5171 $249,342 01:29:21 23/04/2024
236 Kraken Kraken ADA/USDT $0.5176 $248,951 01:26:18 23/04/2024
237 Fairdesk Fairdesk ADA/USDT $0.5166 $247,481 01:29:21 23/04/2024
238 Coinbase Exchange Coinbase Exchange ADA/USDT $0.5174 $247,166 01:26:18 23/04/2024
239 Bitrue Bitrue ENJ/ADA $0.3520 $239,800 01:29:21 23/04/2024
240 Bit2Me Bit2Me ADA/USDT $0.5175 $239,073 01:29:21 23/04/2024
241 Bitrue Bitrue MATIC/ADA $0.7418 $233,279 01:29:21 23/04/2024
242 Bitrue Bitrue AXS/ADA $7.76 $226,474 01:29:21 23/04/2024
243 Bitrue Bitrue ALPHA/ADA $0.1244 $224,504 01:29:21 23/04/2024
244 Binance Binance ADA/ETH $0.5174 $223,516 01:26:18 23/04/2024
245 WEEX WEEX ADA/USDT $0.5167 $220,239 01:29:21 23/04/2024
246 AlphaX AlphaX ADA/USDT $0.5168 $218,130 01:29:21 23/04/2024
247 PayBito PayBito ADA/USDT $0.5169 $216,206 01:29:21 23/04/2024
248 AscendEX (BitMax) AscendEX (BitMax) ADA/USD $0.5168 $212,434 01:29:21 23/04/2024
249 OceanEx OceanEx ADA/VET $0.5172 $209,756 01:32:14 23/04/2024
250 BtcTurk | Kripto BtcTurk | Kripto ADA/USDT $0.5173 $201,598 01:29:21 23/04/2024
251 LCX Exchange LCX Exchange ADA/EUR $0.5188 $199,212 01:29:21 23/04/2024
252 Bitexen Bitexen ADA/USDT $0.5181 $197,495 01:29:21 23/04/2024
253 AscendEX (BitMax) AscendEX (BitMax) ADA/BTC $0.5175 $195,490 01:29:21 23/04/2024
254 Bitrue Bitrue HOT/ADA $0.002641 $193,149 01:29:21 23/04/2024
255 MAX Exchange MAX Exchange ADA/TWD $0.5215 $181,443 01:29:21 23/04/2024
256 Bitrue Bitrue DGB/ADA $0.01334 $181,397 01:29:21 23/04/2024
257 Bitrue Bitrue SXP/ADA $0.3737 $179,422 01:29:21 23/04/2024
258 Bitrue Bitrue ADA/BTR $0.5152 $179,284 01:29:21 23/04/2024
259 PointPay PointPay ADA/USDC $0.5170 $171,399 01:29:21 23/04/2024
260 WOO X WOO X ADA/USDT $0.5165 $170,473 01:29:58 23/04/2024
261 Paribu Paribu ADA/TRY $0.5186 $170,226 01:29:21 23/04/2024
262 EXMO EXMO ADA/USD $0.5430 $167,764 01:29:21 23/04/2024
263 Koinpark Koinpark ADA/INR $0.5533 $167,379 01:32:14 23/04/2024
264 Coinbase Exchange Coinbase Exchange ADA/BTC $0.5176 $167,299 01:26:18 23/04/2024
265 Tidex Tidex ADA/BTC $0.5174 $165,254 01:29:21 23/04/2024
266 Minswap Minswap ADA/IAG $0.5171 $164,369 01:29:21 23/04/2024
267 Binance Binance ADA/BNB $0.5179 $161,450 01:26:18 23/04/2024
268 Bitrue Bitrue VTHO/ADA $0.003794 $155,830 01:29:21 23/04/2024
269 Bitfinex Bitfinex ADA/BTC $0.5174 $143,525 01:29:21 23/04/2024
270 Reku Reku ADA/IDR $0.5224 $140,233 01:29:21 23/04/2024
271 Minswap Minswap ADA/MIN $0.5170 $139,512 01:29:21 23/04/2024
272 Bitget Bitget ADA/USDC $0.5166 $139,382 01:29:21 23/04/2024
273 HIBT HIBT ADA/USDT $0.5175 $139,365 01:29:21 23/04/2024
274 Coinbase Exchange Coinbase Exchange ADA/GBP $0.5158 $138,590 01:26:18 23/04/2024
275 Bitfinex Bitfinex ADA/USDT $0.5166 $135,602 01:29:21 23/04/2024
276 Splash Splash SNEK/ADA $0.001172 $132,919 01:32:14 23/04/2024
277 Bitay Bitay ADA/USDT $0.5167 $130,278 01:29:21 23/04/2024
278 Indodax Indodax ADA/IDR $0.5192 $129,109 01:29:21 23/04/2024
279 ChangeNOW ChangeNOW ADA/BTC $0.5149 $128,011 01:29:21 23/04/2024
280 Minswap Minswap ADA/iUSD $0.5177 $126,246 01:29:21 23/04/2024
281 KuCoin KuCoin ADA/BTC $0.5167 $123,230 01:29:21 23/04/2024
282 Bitso Bitso ADA/USD $0.5167 $116,835 01:29:21 23/04/2024
283 ONUS Pro ONUS Pro ADA/VNDC $0.5176 $116,662 01:29:58 23/04/2024
284 BitDelta BitDelta ADA/USDT $0.5167 $114,336 01:28:23 23/04/2024
285 Bitrue Bitrue GAS/ADA $5.77 $111,796 01:29:21 23/04/2024
286 CommEX CommEX ADA/USDT $0.5083 $110,666 01:29:58 23/04/2024
287 VinDAX VinDAX ADA/USDT $0.5160 $102,916 01:29:21 23/04/2024
288 Minswap Minswap ADA/DJED $0.5170 $100,903 01:29:21 23/04/2024
289 APX APX ADA/USDT $0.3843 $100,061 01:31:58 23/04/2024
290 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.5168 $98,290.49 01:28:58 23/04/2024
291 OKCoin Japan OKCoin Japan ADA/JPY $0.5182 $98,143.37 01:29:21 23/04/2024
292 BitMart BitMart ADA/USDC $0.5171 $93,675.04 01:29:21 23/04/2024
293 PointPay PointPay ADA/BTC $0.5174 $89,957.04 01:29:21 23/04/2024
294 Bybit Bybit ADA/EUR $0.5184 $88,451.37 01:26:18 23/04/2024
295 BankCEX BankCEX ADA/ETH $0.5161 $88,283.81 01:29:21 23/04/2024
296 Koinpark Koinpark ADA/USDT $0.5174 $87,371.45 01:32:14 23/04/2024
297 Minswap Minswap ADA/MELD $0.5167 $85,718.15 01:29:21 23/04/2024
298 Coinbase Exchange Coinbase Exchange ADA/ETH $0.5158 $82,159.60 01:26:18 23/04/2024
299 FMFW.io FMFW.io ADA/ETH $0.5164 $80,716.92 01:29:21 23/04/2024
300 HitBTC HitBTC ADA/ETH $0.5164 $80,709.03 01:29:21 23/04/2024

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:31:58 23/04/2024, cặp giao dịch ADA/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,879,624,107 với tỷ giá $0.5172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.8 trên 770 đánh giá