Tiền ảo: 23,128 Sàn giao dịch: 591 Vốn hóa: $1,185,278,300,467 Khối lượng (24h): $29,967,645,538 Thị phần: BTC: 46.4%, ETH: 18.5%
Cardano (ADA)Cardano ADA
Xếp hạng #7 11:43:00 02/04/2023
Giá Cardano (ADA)
$0.3869 -3.12%
0.00001361 BTC Mua: 9,146 đ. Bán: 9,088 đ
Thấp: $0.3831 Cao: $0.4009
Vốn hóa thị trường $13,443,379,797 Khối lượng 24h $352,446,440 Lượng cung lưu hành 34,742,651,128 ADA
Thay đổi 1h -0.04% Thay đổi 24h -3.12% Thay đổi 7 ngày 8.83%

Chuyển đổi ADA - USD - VND

Thị trường Cardano (ADA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ADA/USDT $0.3870 $253,506,940 11:55:58 02/04/2023
2 Hotcoin Global Hotcoin Global ADA/USDT $0.3870 $123,296,224 11:58:58 02/04/2023
3 BTCEX BTCEX ADA/USDT $0.3870 $89,848,175 11:59:58 02/04/2023
4 Deepcoin Deepcoin ADA/USDT $0.3870 $77,397,231 11:58:58 02/04/2023
5 CoinTiger CoinTiger ADA/USDT $0.3871 $76,059,349 11:58:58 02/04/2023
6 Bybit Bybit ADA/USDT $0.3870 $69,890,875 11:55:58 02/04/2023
7 BingX BingX ADA/USDT $0.3873 $63,629,194 11:58:58 02/04/2023
8 Binance Binance ADA/USDT $0.3878 $50,124,792 11:55:36 02/04/2023
9 SuperEx SuperEx ADA/USDT $0.3874 $49,454,022 11:59:36 02/04/2023
10 BitMart BitMart ADA/USDT $0.3872 $49,062,644 11:58:58 02/04/2023
11 Phemex Phemex ADA/USD $0.3871 $37,773,518 11:58:58 02/04/2023
12 OKX OKX ADA/USDT $0.3874 $35,392,607 11:55:58 02/04/2023
13 WEEX WEEX ADA/USDT $0.3871 $32,896,455 11:58:58 02/04/2023
14 BTCC BTCC ADA/USDT $0.3873 $27,913,655 11:58:58 02/04/2023
15 DigiFinex DigiFinex ADA/USDT $0.3869 $26,868,249 11:59:58 02/04/2023
16 MEXC MEXC ADA/USDT $0.3871 $22,885,225 11:55:58 02/04/2023
17 Hotcoin Global Hotcoin Global ADA/USDT $0.3873 $21,636,573 11:58:36 02/04/2023
18 Binance Binance ADA/BUSD $0.3872 $20,674,355 11:55:58 02/04/2023
19 Bitrue Bitrue ADA/USDT $0.3867 $20,625,433 11:58:58 02/04/2023
20 Binance Binance ADA/BUSD $0.3877 $20,583,548 11:55:36 02/04/2023
21 Bitget Bitget ADA/USDT $0.3869 $20,047,261 11:58:58 02/04/2023
22 Binance Binance ADA/USD $0.3873 $19,991,800 11:55:58 02/04/2023
23 Hotcoin Global Hotcoin Global ADA/USD $0.3871 $18,891,086 11:59:58 02/04/2023
24 OKX OKX ADA/USDT $0.3877 $16,789,150 11:55:36 02/04/2023
25 CoinW CoinW ADA/USDT $0.3873 $14,929,200 11:58:36 02/04/2023
26 Upbit Upbit ADA/KRW $0.3911 $14,610,550 11:59:36 02/04/2023
27 KuCoin KuCoin ADA/USDT $0.3872 $14,423,907 11:55:58 02/04/2023
28 Huobi Huobi ADA/USDT $0.3869 $13,228,414 11:58:58 02/04/2023
29 Coinbase Exchange Coinbase Exchange ADA/USD $0.3879 $11,028,596 11:55:36 02/04/2023
30 BankCEX BankCEX ADA/BTC $0.3808 $9,914,122 11:59:36 02/04/2023
31 Bitrue Bitrue ADA/USDT $0.3873 $8,660,280 11:59:36 02/04/2023
32 Binance Binance ADA/BTC $0.3877 $8,229,606 11:55:36 02/04/2023
33 Changelly PRO Changelly PRO ADA/USDT $0.3871 $7,693,864 11:58:36 02/04/2023
34 FMFW.io FMFW.io ADA/USD $0.3871 $7,692,420 11:59:36 02/04/2023
35 HitBTC HitBTC ADA/USDT $0.3872 $7,687,071 11:59:36 02/04/2023
36 Dcoin Dcoin ADA/USDT $0.3873 $7,007,536 11:59:36 02/04/2023
37 KuCoin KuCoin ADA/USDT $0.3877 $6,785,548 11:55:36 02/04/2023
38 TruBit Pro Exchange TruBit Pro Exchange ADA/USDT $0.3874 $6,415,086 11:58:36 02/04/2023
39 CoinEx CoinEx ADA/USDT $0.3872 $6,390,481 11:58:58 02/04/2023
40 Bitget Bitget ADA/USDT $0.3872 $6,344,412 11:59:36 02/04/2023
41 BitUBU BitUBU ADA/USDT $0.3873 $5,359,236 11:59:36 02/04/2023
42 LBank LBank ADA/USDT $0.3869 $5,121,295 11:55:36 02/04/2023
43 dYdX dYdX ADA/USD $0.3877 $5,067,509 11:58:58 02/04/2023
44 BitMart BitMart ADA/USDT $0.3873 $5,064,588 11:58:36 02/04/2023
45 DigiFinex DigiFinex ADA/USDT $0.3873 $4,932,822 11:58:36 02/04/2023
46 Tapbit Tapbit ADA/USDT $0.3862 $4,889,701 11:58:58 02/04/2023
47 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.3871 $4,817,869 11:59:36 02/04/2023
48 Bitfinex Bitfinex ADA/UST $0.5245 $4,653,318 11:55:58 02/04/2023
49 BTSE BTSE ADA/USD $0.3871 $4,627,275 11:58:58 02/04/2023
50 ZOOMEX ZOOMEX ADA/USDT $0.3869 $4,499,197 11:58:58 02/04/2023
51 CoinTiger CoinTiger ADA/USDT $0.3872 $4,364,015 11:58:36 02/04/2023
52 BitForex BitForex ADA/USDT $0.3865 $4,123,355 11:58:36 02/04/2023
53 Bybit Bybit ADA/USDT $0.3869 $3,999,951 11:55:36 02/04/2023
54 Cointr Pro Cointr Pro ADA/USDT $0.3870 $3,849,805 11:58:58 02/04/2023
55 Kine Protocol Kine Protocol ADA/USD $0.3872 $3,792,486 11:59:58 02/04/2023
56 Tidex Tidex ADA/BUSD $0.3875 $3,768,837 11:59:36 02/04/2023
57 LBank LBank ADA/USDT $0.3871 $3,655,491 11:55:58 02/04/2023
58 BTSE BTSE ADA/USD $0.3873 $3,408,223 11:59:36 02/04/2023
59 Bitrue Bitrue INJ/ADA $5.05 $3,395,192 11:59:36 02/04/2023
60 OKX OKX ADA/USD $0.3873 $3,334,530 11:55:58 02/04/2023
61 Bitrue Bitrue SXP/ADA $0.7139 $3,230,667 11:59:36 02/04/2023
62 Bitrue Bitrue ADA/USDC $0.3871 $3,172,176 11:59:36 02/04/2023
63 Binance Binance ADA/USD $0.3873 $3,090,070 11:54:51 02/04/2023
64 Bitrue Bitrue ADA/BTC $0.3876 $2,981,448 11:59:36 02/04/2023
65 Bybit Bybit ADA/USD $0.3876 $2,924,237 11:55:58 02/04/2023
66 Pexpay Pexpay ADA/USDT $0.3871 $2,890,101 11:59:36 02/04/2023
67 Kraken Kraken ADA/USD $0.3877 $2,827,934 11:55:36 02/04/2023
68 Jubi Jubi ADA/USDT $0.3873 $2,763,569 11:58:36 02/04/2023
69 Phemex Phemex ADA/USDT $0.3874 $2,539,264 11:59:36 02/04/2023
70 Bitcoiva Bitcoiva ADA/INR $0.4193 $2,439,039 11:58:36 02/04/2023
71 P2B P2B ADA/USDT $0.3867 $2,421,822 11:59:36 02/04/2023
72 Tidex Tidex ADA/USDT $0.3873 $2,287,828 11:59:36 02/04/2023
73 Toobit Toobit ADA/USDT $0.3874 $2,283,354 11:59:36 02/04/2023
74 Gate.io Gate.io ADA/USDT $0.3876 $2,223,275 11:55:36 02/04/2023
75 Huobi Huobi ADA/USDT $0.3873 $2,184,006 11:59:36 02/04/2023
76 Binance.US Binance.US ADA/USD $0.3879 $2,132,720 11:55:36 02/04/2023
77 Bitvavo Bitvavo ADA/EUR $0.3886 $2,080,966 11:59:36 02/04/2023
78 Gate.io Gate.io ADA/USDT $0.3869 $2,077,132 11:55:58 02/04/2023
79 Huobi Huobi ADA/USD $0.3869 $2,054,000 11:58:58 02/04/2023
80 BingX BingX ADA/USDT $0.3878 $1,990,914 11:58:36 02/04/2023
81 BTCEX BTCEX ADA/USDT $0.3873 $1,884,434 11:58:36 02/04/2023
82 Bibox Bibox ADA/USDT $0.3879 $1,832,515 11:58:36 02/04/2023
83 XT.COM XT.COM ADA/USDT $0.3873 $1,808,155 11:58:36 02/04/2023
84 IndoEx IndoEx ADA/BTC $0.3864 $1,796,163 11:59:36 02/04/2023
85 Toobit Toobit ADA/USDT $0.3871 $1,752,451 11:58:58 02/04/2023
86 Bithumb Bithumb ADA/KRW $0.3914 $1,715,412 11:59:36 02/04/2023
87 Coinsbit Coinsbit ADA/USDT $0.3879 $1,670,281 11:59:36 02/04/2023
88 Kraken Kraken ADA/EUR $0.3885 $1,663,175 11:55:36 02/04/2023
89 IndoEx IndoEx ADA/BNB $0.3870 $1,656,787 11:59:36 02/04/2023
90 Dex-Trade Dex-Trade ADA/USDT $0.3872 $1,569,046 11:59:36 02/04/2023
91 IndoEx IndoEx ADA/USDT $0.3869 $1,499,206 11:59:36 02/04/2023
92 Bitexen Bitexen ADA/TRY $0.3958 $1,415,319 11:58:36 02/04/2023
93 PointPay PointPay ADA/USDT $0.3872 $1,411,271 11:59:36 02/04/2023
94 EXMO EXMO ADA/USD $0.4370 $1,392,098 11:59:36 02/04/2023
95 BitMEX BitMEX ADA/XBT $0.3874 $1,323,340 11:57:50 02/04/2023
96 BtcTurk | Pro BtcTurk | Pro ADA/TRY $0.3961 $1,313,485 11:59:36 02/04/2023
97 Bitcoiva Bitcoiva ADA/USDT $0.3874 $1,300,409 11:58:36 02/04/2023
98 Binance Binance ADA/EUR $0.3897 $1,269,003 11:55:36 02/04/2023
99 Bitrue Bitrue BNB/ADA $315.65 $1,188,980 11:59:36 02/04/2023
100 Bit2Me Pro Bit2Me Pro ADA/EUR $0.3885 $1,174,614 11:58:36 02/04/2023
101 VinDAX VinDAX ADA/USDT $0.3855 $1,170,715 11:59:36 02/04/2023
102 Coinstore Coinstore ADA/USDT $0.3869 $1,153,735 11:58:36 02/04/2023
103 BIT BIT ADA/USD $0.3874 $1,115,518 11:59:58 02/04/2023
104 Bitrue Bitrue ADA/BUSD $0.3875 $1,068,312 11:59:36 02/04/2023
105 Kraken Kraken ADA/USDT $0.3869 $1,043,537 11:55:36 02/04/2023
106 LATOKEN LATOKEN ADA/USDT $0.3872 $1,037,690 11:58:36 02/04/2023
107 Binance Binance ADA/TRY $0.3963 $1,024,935 11:55:36 02/04/2023
108 EXMO EXMO ADA/BTC $0.3871 $960,945 11:59:36 02/04/2023
109 Binance TR Binance TR ADA/TRY $0.3963 $946,793 11:59:36 02/04/2023
110 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3871 $939,842 11:58:58 02/04/2023
111 WhiteBIT WhiteBIT ADA/USDT $0.3872 $911,942 11:59:36 02/04/2023
112 Crypto.com Exchange Crypto.com Exchange ADA/USDT $0.3873 $890,605 11:58:36 02/04/2023
113 Bitrue Bitrue TRX/ADA $0.06648 $843,119 11:59:36 02/04/2023
114 Tapbit Tapbit ADA/USDT $0.3873 $824,713 11:59:36 02/04/2023
115 Pionex Pionex ADA/USDT $0.3870 $817,848 11:58:36 02/04/2023
116 BKEX BKEX ADA/USDT $0.3874 $791,564 11:59:36 02/04/2023
117 Bitrue Bitrue EOS/ADA $1.19 $789,882 11:59:36 02/04/2023
118 Coinone Coinone ADA/KRW $0.3914 $752,763 11:59:36 02/04/2023
119 Kraken Kraken ADA/XBT $0.3869 $750,238 11:55:36 02/04/2023
120 Bitkub Bitkub ADA/THB $0.3873 $728,641 11:59:36 02/04/2023
121 Coinbase Exchange Coinbase Exchange ADA/EUR $0.3885 $721,581 11:55:36 02/04/2023
122 Crypto.com Exchange Crypto.com Exchange ADA/USD $0.3872 $683,886 11:58:36 02/04/2023
123 ExMarkets ExMarkets ADA/USDT $0.3872 $671,899 11:58:36 02/04/2023
124 Fameex Fameex ADA/USDT $0.3874 $662,446 11:59:36 02/04/2023
125 MEXC MEXC ADA/USDT $0.3870 $661,654 11:55:36 02/04/2023
126 BIT BIT ADA/USDT $0.3871 $652,645 11:59:36 02/04/2023
127 XT.COM XT.COM ADA/USD $0.3873 $647,680 11:58:58 02/04/2023
128 WOO X WOO X ADA/USDT $0.3873 $626,642 11:58:58 02/04/2023
129 Coinbase Exchange Coinbase Exchange ADA/GBP $0.3883 $591,890 11:55:36 02/04/2023
130 Cryptonex Cryptonex ADA/USDT $0.3878 $589,819 11:59:36 02/04/2023
131 Binance.US Binance.US ADA/USDT $0.3877 $589,531 11:55:36 02/04/2023
132 Bitbank Bitbank ADA/JPY $0.3881 $588,513 11:59:36 02/04/2023
133 Cointr Pro Cointr Pro ADA/USDT $0.3875 $571,651 11:59:36 02/04/2023
134 BankCEX BankCEX ADA/ETH $0.3825 $560,452 11:59:36 02/04/2023
135 Changelly PRO Changelly PRO ADA/BTC $0.3873 $545,871 11:58:36 02/04/2023
136 FMFW.io FMFW.io ADA/BTC $0.3873 $545,790 11:59:36 02/04/2023
137 HitBTC HitBTC ADA/BTC $0.3868 $545,123 11:59:36 02/04/2023
138 Paribu Paribu ADA/TRY $0.3969 $538,236 11:59:36 02/04/2023
139 Bitrue Bitrue ADA/XRP $0.3870 $533,483 11:59:36 02/04/2023
140 Binance Binance ADA/ETH $0.3878 $527,031 11:55:36 02/04/2023
141 Bitrue Bitrue DOGE/ADA $0.08411 $523,186 11:59:36 02/04/2023
142 StormGain StormGain ADA/USDT $0.3869 $492,875 11:58:58 02/04/2023
143 Kraken Kraken ADA/USD $0.3876 $483,651 11:55:58 02/04/2023
144 Tokpie Tokpie ADA/ETH $0.3872 $454,930 11:59:36 02/04/2023
145 Bitrue Bitrue BCH/ADA $124.91 $432,009 11:59:36 02/04/2023
146 Bittrex Bittrex ADA/BTC $0.3871 $429,778 11:59:36 02/04/2023
147 Bitfinex Bitfinex ADA/USD $0.3877 $424,001 11:55:36 02/04/2023
148 OKX OKX ADA/BTC $0.3877 $423,450 11:55:36 02/04/2023
149 Hotbit Hotbit ADA/USDT $0.3872 $420,252 11:58:36 02/04/2023
150 Bittrex Bittrex ADA/USD $0.3854 $411,497 11:59:36 02/04/2023
151 Bitrue Bitrue CAKE/ADA $3.77 $401,171 11:59:36 02/04/2023
152 Hotcoin Global Hotcoin Global ADA/USDC $0.3872 $399,161 11:58:36 02/04/2023
153 DIFX DIFX ADA/USDT $0.3875 $390,556 11:58:36 02/04/2023
154 LocalTrade LocalTrade ADA/USDT $0.3873 $380,299 11:59:36 02/04/2023
155 Minswap Minswap ADA/MIN $0.3875 $375,863 11:58:36 02/04/2023
156 XT.COM XT.COM ADA/ETH $0.3878 $363,570 11:59:36 02/04/2023
157 XT.COM XT.COM ADA/USDT $0.3874 $362,208 11:58:58 02/04/2023
158 Bitrue Bitrue KSM/ADA $33.78 $339,520 11:59:36 02/04/2023
159 Bitrue Bitrue FLUX/ADA $0.6116 $331,126 11:59:36 02/04/2023
160 CoinEx CoinEx ADA/USDT $0.3873 $327,565 11:59:36 02/04/2023
161 OceanEx OceanEx ADA/USDT $0.3874 $323,801 11:59:36 02/04/2023
162 Binance Binance ADA/BNB $0.3878 $321,365 11:55:36 02/04/2023
163 Tidex Tidex ADA/BTC $0.3876 $320,093 11:59:36 02/04/2023
164 Hotcoin Global Hotcoin Global ADA/ETH $0.3876 $318,853 11:59:36 02/04/2023
165 Bitrue Bitrue ENJ/ADA $0.4141 $311,132 11:59:36 02/04/2023
166 KuCoin KuCoin ADA/USDC $0.3876 $297,718 11:55:36 02/04/2023
167 PancakeSwap (V2) PancakeSwap (V2) ADA/WBNB $0.3877 $295,036 11:59:36 02/04/2023
168 Bitrue Bitrue MELD/ADA $0.01757 $294,220 11:59:36 02/04/2023
169 Bitrue Bitrue 1INCH/ADA $0.5359 $290,823 11:59:36 02/04/2023
170 Dex-Trade Dex-Trade ADA/BTC $0.3876 $287,652 11:59:36 02/04/2023
171 BtcTurk | Pro BtcTurk | Pro ADA/USDT $0.3878 $286,107 11:59:36 02/04/2023
172 KuCoin KuCoin ADA/BTC $0.3874 $282,481 11:55:36 02/04/2023
173 Bitrue Bitrue HOT/ADA $0.002032 $278,542 11:59:36 02/04/2023
174 Deepcoin Deepcoin ADA/USDT $0.3854 $275,525 18:32:36 29/03/2023
175 Delta Exchange Delta Exchange ADA/USDT $0.3872 $267,816 11:58:58 02/04/2023
176 WOO X WOO X ADA/USDT $0.3874 $260,157 11:59:36 02/04/2023
177 Bitrue Bitrue AXS/ADA $8.43 $249,661 11:59:36 02/04/2023
178 Bitstamp Bitstamp ADA/EUR $0.3883 $237,881 11:55:36 02/04/2023
179 Minswap Minswap ADA/AGIX $0.3875 $223,250 11:58:36 02/04/2023
180 Bitrue Bitrue THETA/ADA $1.06 $222,192 11:59:36 02/04/2023
181 Bitrue Bitrue DGB/ADA $0.009981 $214,614 11:59:36 02/04/2023
182 Bitrue Bitrue DODO/ADA $0.1792 $208,318 11:59:36 02/04/2023
183 Bitget Bitget ADA/USDC $0.3871 $207,299 11:59:36 02/04/2023
184 Bitfinex Bitfinex ADA/USDT $0.3873 $193,957 11:55:36 02/04/2023
185 Poloniex Poloniex ADA/USDT $0.3872 $190,722 11:59:58 02/04/2023
186 Bitbns Bitbns ADA/INR $0.4375 $182,086 11:59:36 02/04/2023
187 Bitrue Bitrue ATOM/ADA $11.33 $174,850 11:59:36 02/04/2023
188 Coinbase Exchange Coinbase Exchange ADA/BTC $0.3874 $163,822 11:55:36 02/04/2023
189 ZT ZT ADA/USDT $0.3875 $160,234 11:58:36 02/04/2023
190 TruBit Pro Exchange TruBit Pro Exchange ADA/BTC $0.3874 $159,347 11:58:36 02/04/2023
191 Minswap Minswap ADA/DJED $0.3878 $158,036 11:58:36 02/04/2023
192 Bitrue Bitrue MATIC/ADA $1.10 $154,633 11:59:36 02/04/2023
193 Bitrue Bitrue ADA/BTR $0.3872 $152,785 11:59:36 02/04/2023
194 Biconomy Exchange Biconomy Exchange ADA/USDT $0.3873 $149,394 11:59:36 02/04/2023
195 OceanEx OceanEx ADA/VET $0.3876 $148,645 11:59:36 02/04/2023
196 Bitfinex Bitfinex ADA/BTC $0.3874 $145,166 11:55:36 02/04/2023
197 Binance Binance ADA/AUD $0.3880 $143,864 11:55:36 02/04/2023
198 EXMO EXMO ADA/USDT $0.3873 $143,221 11:59:36 02/04/2023
199 Dex-Trade Dex-Trade ADA/BUSD $0.3871 $140,832 11:58:36 02/04/2023
200 Binance Binance ADA/GBP $0.3899 $140,483 11:55:36 02/04/2023
201 Bitay Bitay ADA/TRY $0.3959 $137,589 11:59:36 02/04/2023
202 BitUBU BitUBU ADA/BTC $0.3876 $135,069 11:59:36 02/04/2023
203 Bitrue Bitrue ICP/ADA $5.19 $130,426 11:59:36 02/04/2023
204 Binance Binance ADA/BIDR $0.3881 $127,440 11:55:36 02/04/2023
205 Bitrue Bitrue SLP/ADA $0.002750 $127,339 11:59:36 02/04/2023
206 Binance Binance ADA/BRL $0.3905 $127,255 11:55:36 02/04/2023
207 MEXC MEXC ADA/USDC $0.3872 $125,913 11:55:36 02/04/2023
208 Indodax Indodax ADA/IDR $0.3879 $125,378 11:59:36 02/04/2023
209 Bitrue Bitrue SNT/ADA $0.02848 $124,646 11:59:36 02/04/2023
210 AscendEX (BitMax) AscendEX (BitMax) ADA/BTC $0.3868 $122,947 11:59:36 02/04/2023
211 Biswap Biswap ADA/WBNB $0.3874 $121,831 11:59:36 02/04/2023
212 Minswap Minswap ADA/LQ $0.3873 $120,665 11:58:36 02/04/2023
213 XT.COM XT.COM ADA/BTC $0.3877 $117,640 11:58:36 02/04/2023
214 ExMarkets ExMarkets ADAX/ADA $0.005965 $107,409 11:58:36 02/04/2023
215 Bitazza Bitazza ADA/USDT $0.3864 $107,203 11:59:36 02/04/2023
216 Quidax Quidax ADA/USDT $0.3875 $103,196 11:59:36 02/04/2023
217 Bitrue Bitrue BNT/ADA $0.5598 $102,217 11:59:36 02/04/2023
218 Minswap Minswap ADA/AADA $0.3877 $97,643.13 11:58:36 02/04/2023
219 Kraken Kraken ADA/GBP $0.3877 $95,717.55 11:55:36 02/04/2023
220 Bitrue Bitrue SOL/ADA $20.88 $95,485.02 11:59:36 02/04/2023
221 Bitci TR Bitci TR ADA/USDT $0.3865 $95,306.76 11:59:36 02/04/2023
222 Coinbase Exchange Coinbase Exchange ADA/USDT $0.3881 $94,827.04 11:55:36 02/04/2023
223 Bitay Bitay ADA/USDT $0.3872 $91,117.11 11:59:36 02/04/2023
224 ExMarkets ExMarkets ADA/ETH $0.3871 $89,868.43 11:58:36 02/04/2023
225 Bitrue Bitrue VTHO/ADA $0.001362 $88,833.56 11:59:36 02/04/2023
226 Reku Reku ADA/IDR $0.3881 $88,370.67 11:59:36 02/04/2023
227 Bitstamp Bitstamp ADA/USD $0.3870 $83,836.17 11:55:36 02/04/2023
228 Kraken Kraken ADA/ETH $0.3869 $83,703.47 11:55:36 02/04/2023
229 Minswap Minswap ADA/WMT $0.3873 $82,382.62 11:58:36 02/04/2023
230 OKX OKX ADA/USDC $0.3871 $79,842.76 11:55:36 02/04/2023
231 LocalTrade LocalTrade ADA/BTC $0.3865 $79,227.98 11:59:36 02/04/2023
232 C-Patex C-Patex ADA/USDT $0.3873 $74,312.88 11:58:36 02/04/2023
233 Binance.US Binance.US ADA/BTC $0.3872 $74,229.34 11:55:36 02/04/2023
234 HKD.com HKD.com ADA/USDT $0.3874 $72,253.61 11:59:36 02/04/2023
235 Bitrue Bitrue AVAX/ADA $17.60 $71,848.29 11:59:36 02/04/2023
236 BitMart BitMart ADA/USDC $0.3870 $71,436.17 11:59:36 02/04/2023
237 XT.COM XT.COM ADA/XTUSD $0.3873 $70,631.49 11:58:36 02/04/2023
238 CEX.IO CEX.IO ADA/USD $0.3867 $69,952.68 11:59:36 02/04/2023
239 Nominex Nominex ADA/USDT $0.3874 $69,793.46 11:59:36 02/04/2023
240 Poloniex Poloniex ADA/USDT $0.3875 $69,612.27 11:58:36 02/04/2023
241 Bitrue Bitrue GAS/ADA $3.32 $67,649.49 11:59:36 02/04/2023
242 Bitrue Bitrue ALPHA/ADA $0.1088 $66,051.29 11:59:36 02/04/2023
243 Pionex Pionex ADA/BTC $0.3871 $64,709.72 11:58:36 02/04/2023
244 Minswap Minswap ADA/NTX $0.3875 $62,967.59 11:58:36 02/04/2023
245 Bittrex Bittrex ADA/USDT $0.3854 $62,110.45 11:59:36 02/04/2023
246 BitoPro BitoPro ADA/TWD $0.3930 $61,729.58 11:59:36 02/04/2023
247 Deribit Deribit ADA/USDC $0.3873 $60,091.38 11:58:58 02/04/2023
248 ApolloX ApolloX ADA/USDT $0.3869 $60,011.02 11:58:58 02/04/2023
249 Phemex Phemex ADA/USDC $0.3869 $57,862.74 11:58:36 02/04/2023
250 MAX Exchange MAX Exchange ADA/TWD $0.3930 $54,788.09 11:58:36 02/04/2023
251 Bybit Bybit ADA/USDC $0.3871 $54,463.30 11:55:36 02/04/2023
252 HitBTC HitBTC ADA/ETH $0.3868 $53,839.46 11:59:36 02/04/2023
253 FMFW.io FMFW.io ADA/ETH $0.3874 $53,806.44 11:59:36 02/04/2023
254 Changelly PRO Changelly PRO ADA/ETH $0.3874 $53,802.01 11:58:36 02/04/2023
255 Tidex Tidex ADA/ETH $0.3875 $52,066.67 11:59:36 02/04/2023
256 Huobi Huobi ADA/BTC $0.3873 $48,741.45 11:59:36 02/04/2023
257 Tokocrypto Tokocrypto ADA/USDT $0.3873 $48,525.70 11:59:36 02/04/2023
258 CoinDCX CoinDCX ADA/USDT $0.3878 $48,493.04 11:59:36 02/04/2023
259 Bitrue Bitrue LOOM/ADA $0.06450 $46,873.33 11:59:36 02/04/2023
260 KoinBX KoinBX ADA/INR $0.4170 $46,395.41 11:58:36 02/04/2023
261 ExMarkets ExMarkets ADA/BTC $0.3800 $44,364.48 11:58:36 02/04/2023
262 Cointr Pro Cointr Pro ADA/TRY $0.3961 $43,578.16 11:58:36 02/04/2023
263 MAX Exchange MAX Exchange ADA/USDT $0.3867 $41,319.61 11:58:36 02/04/2023
264 Minswap Minswap ADA/MELD $0.3875 $40,361.67 11:58:36 02/04/2023
265 LATOKEN LATOKEN ADA/BTC $0.3871 $40,143.74 11:58:36 02/04/2023
266 WingRiders DEX WingRiders DEX ADA/IUSD $0.3872 $40,024.72 11:58:36 02/04/2023
267 Qmall Exchange Qmall Exchange ADA/UAH $0.4102 $39,999.11 11:59:36 02/04/2023
268 Tokocrypto Tokocrypto ADA/BIDR $0.3879 $36,421.34 11:59:36 02/04/2023
269 Bitso Bitso ADA/USD $0.3880 $36,127.16 11:59:36 02/04/2023
270 WhiteBIT WhiteBIT ADA/USDC $0.3871 $36,043.36 11:59:36 02/04/2023
271 XT.COM XT.COM ADA/XT $0.3867 $34,660.29 11:58:36 02/04/2023
272 Bitpanda Pro Bitpanda Pro ADA/EUR $0.3876 $33,427.38 11:59:36 02/04/2023
273 AscendEX (BitMax) AscendEX (BitMax) ADA/USDT $0.3874 $31,656.47 11:59:58 02/04/2023
274 Minswap Minswap ADA/INDY $0.3876 $31,579.91 11:59:36 02/04/2023
275 CoinW CoinW ADA/USDT $0.3871 $31,394.18 11:58:58 02/04/2023
276 WingRiders DEX WingRiders DEX ADA/IBTC $0.3884 $31,041.05 11:58:36 02/04/2023
277 SundaeSwap SundaeSwap WMT/ADA $0.1862 $30,203.65 11:58:36 02/04/2023
278 NovaDAX NovaDAX ADA/BRL $0.3898 $30,169.21 11:59:36 02/04/2023
279 Paribu Paribu ADA/USDT $0.3899 $30,029.79 11:59:36 02/04/2023
280 Bitrue Bitrue DOT/ADA $6.37 $28,849.65 11:59:36 02/04/2023
281 Bittrex Bittrex ADA/ETH $0.3812 $28,690.34 11:59:36 02/04/2023
282 Dex-Trade Dex-Trade ADA/ETH $0.3872 $28,665.72 11:59:36 02/04/2023
283 Coinbase Exchange Coinbase Exchange ADA/ETH $0.3887 $28,373.40 11:55:36 02/04/2023
284 PancakeSwap PancakeSwap ADA/WBNB $0.3870 $28,277.10 11:59:36 02/04/2023
285 CoinDCX CoinDCX ADA/INR $0.4052 $27,614.14 11:59:36 02/04/2023
286 Altcoin Trader Altcoin Trader ADA/ZAR $0.3962 $27,168.55 11:59:36 02/04/2023
287 Bitrue Bitrue CTSI/ADA $0.1430 $26,929.72 11:59:36 02/04/2023
288 BKEX BKEX ADA/USDC $0.3865 $26,916.20 11:59:36 02/04/2023
289 OKX OKX ADA/ETH $0.3869 $26,152.07 11:55:36 02/04/2023
290 WingRiders DEX WingRiders DEX ADA/DJED $0.3858 $25,630.88 11:58:36 02/04/2023
291 BitUBU BitUBU ADA/USDC $0.3871 $25,421.60 11:59:36 02/04/2023
292 AEX AEX ADA/USDT $0.3848 $25,330.04 11:59:36 02/04/2023
293 Qmall Exchange Qmall Exchange ADA/USDT $0.3872 $24,637.89 11:59:36 02/04/2023
294 Crypto.com Exchange Crypto.com Exchange ADA/BTC $0.3871 $24,543.92 11:58:36 02/04/2023
295 Independent Reserve Independent Reserve ADA/AUD $0.3873 $23,003.84 11:58:36 02/04/2023
296 WingRiders DEX WingRiders DEX ADA/LQ $0.3885 $22,641.98 11:58:36 02/04/2023
297 Bitazza Bitazza ADA/THB $0.3866 $22,023.11 11:58:36 02/04/2023
298 Nominex Nominex ADA/BUSD $0.3874 $21,344.96 11:58:36 02/04/2023
299 Tokpie Tokpie ADA/USDT $0.3891 $20,975.15 11:59:36 02/04/2023
300 Tidex Tidex ADA/USDC $0.3871 $20,587.78 11:59:36 02/04/2023

Thông tin thị trường giao dịch Cardano (ADA)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 591 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:55:58 02/04/2023, cặp giao dịch ADA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,506,940 với tỷ giá $0.3870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.

Cặp: Tên cặp giao dịch ADA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cardano (ADA) Cặp giao dịch Cardano (ADA) - GiaCoin.com
4.2 trên 645 đánh giá