Cardano ADA
Xếp hạng #10
15:48:00 08/07/2025
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.5784 | $58,838,571,083 | 14:57:08 08/07/2025 |
| 2 |  HyperPay Futures |
ADA/USDT | $0.5786 | $552,053,164 | 15:03:17 08/07/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.5782 | $547,512,011 | 15:00:10 08/07/2025 |
| 4 |  Darkex Exchange |
ADA/USDT | $0.5778 | $391,286,952 | 15:00:28 08/07/2025 |
| 5 |  Binance |
ADA/USDT | $0.5779 | $322,041,479 | 14:54:16 08/07/2025 |
| 6 |  MEXC |
ADA/USDT | $0.5779 | $299,626,381 | 14:54:15 08/07/2025 |
| 7 |  Zedcex Exchange |
ADA/USDT | $0.5779 | $292,889,555 | 14:57:15 08/07/2025 |
| 8 |  Top.one |
ADA/USDT | $0.5786 | $213,778,359 | 15:03:16 08/07/2025 |
| 9 |  OrangeX |
ADA/USDT | $0.5779 | $192,855,848 | 14:57:16 08/07/2025 |
| 10 |  Koinbay |
ADA/USDT | $0.9058 | $191,573,278 | 14:57:15 08/07/2025 |
| 11 |  IBIT Global |
ADA/USDT | $0.5779 | $163,401,606 | 15:00:17 08/07/2025 |
| 12 |  Tapbit |
ADA/USDT | $0.5781 | $159,147,713 | 14:57:16 08/07/2025 |
| 13 |  Bybit |
ADA/USDT | $0.5779 | $157,137,726 | 14:54:17 08/07/2025 |
| 14 |  BTCC |
ADA/USDT | $0.5773 | $152,143,837 | 14:57:17 08/07/2025 |
| 15 |  JuCoin |
ADA/USDT | $0.5857 | $151,791,276 | 13:18:16 07/07/2025 |
| 16 |  XT.COM |
ADA/USDT | $0.5779 | $146,872,079 | 14:57:20 08/07/2025 |
| 17 |  OKX |
ADA/USDT | $0.5768 | $119,018,153 | 14:55:44 08/07/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.5778 | $111,660,424 | 15:00:17 08/07/2025 |
| 19 |  Hibt |
ADA/USDT | $0.5781 | $109,977,685 | 14:57:29 08/07/2025 |
| 20 |  CoinW |
ADA/USDT | $0.5779 | $101,548,370 | 14:57:17 08/07/2025 |
| 21 |  Bitget |
ADA/USDT | $0.5781 | $100,660,155 | 14:54:16 08/07/2025 |
| 22 |  BiKing |
ADA/USDT | $0.5779 | $99,080,567 | 14:57:19 08/07/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.5768 | $92,771,296 | 14:48:17 08/07/2025 |
| 24 |  Hotcoin |
ADA/USDT | $0.5771 | $90,177,287 | 14:51:19 08/07/2025 |
| 25 |  BYEX |
ADA/USDT | $0.5779 | $87,035,645 | 15:00:16 08/07/2025 |
| 26 |  TruBit Pro Exchange |
ADA/USDT | $0.5779 | $78,664,720 | 14:57:16 08/07/2025 |
| 27 |  AIA Exchange |
ADA/USDT | $0.5786 | $78,172,692 | 15:00:11 08/07/2025 |
| 28 |  BVOX |
ADA/USDT | $0.5778 | $64,361,785 | 14:57:16 08/07/2025 |
| 29 |  BITmarkets |
ADA/USDT | $0.5776 | $63,542,172 | 14:57:15 08/07/2025 |
| 30 |  BTSE |
ADA/USDT | $0.5776 | $63,536,096 | 14:57:15 08/07/2025 |
| 31 |  Aibit |
ADA/USDT | $0.5778 | $61,228,598 | 14:57:16 08/07/2025 |
| 32 |  B2Z Exchange |
ADA/USD | $0.5775 | $60,984,744 | 15:00:16 08/07/2025 |
| 33 |  AstralX |
ADA/USDT | $0.5779 | $58,863,940 | 15:00:16 08/07/2025 |
| 34 | Binance |
ADA/USDT | $0.5780 | $51,908,041 | 14:56:42 08/07/2025 |
| 35 |  Bitrue |
ADA/USDT | $0.5769 | $50,166,742 | 14:57:18 08/07/2025 |
| 36 |  UZX |
ADA/USDT | $0.5779 | $47,866,525 | 14:57:16 08/07/2025 |
| 37 |  Zoomex |
ADA/USDT | $0.5779 | $47,028,778 | 14:57:16 08/07/2025 |
| 38 |  Websea |
ADA/USDT | $0.5779 | $45,815,269 | 15:00:19 08/07/2025 |
| 39 |  Coinlocally |
ADA/USDT | $0.5778 | $40,882,464 | 15:00:24 08/07/2025 |
| 40 |  Echobit |
ADA/USDT | $0.5778 | $40,481,987 | 14:57:17 08/07/2025 |
| 41 |  SAFEX |
ADA/USDT | $0.5778 | $39,926,625 | 14:57:15 08/07/2025 |
| 42 |  HTX |
ADA/USDT | $0.5782 | $38,168,064 | 14:59:24 08/07/2025 |
| 43 |  Toobit |
ADA/USDT | $0.5779 | $37,097,683 | 14:57:17 08/07/2025 |
| 44 |  Batonex |
ADA/USDT | $0.5777 | $36,755,779 | 14:57:17 08/07/2025 |
| 45 |  WhiteBIT |
ADA/USDT | $0.5778 | $36,723,043 | 14:57:15 08/07/2025 |
| 46 |  Ourbit |
ADA/USDT | $0.5779 | $35,255,765 | 14:57:15 08/07/2025 |
| 47 | Binance |
ADA/USD | $0.5782 | $33,958,150 | 14:54:51 08/07/2025 |
| 48 |  Deepcoin |
ADA/USDT | $0.5777 | $33,152,206 | 14:57:16 08/07/2025 |
| 49 |  Gate |
ADA/USDT | $0.5758 | $32,327,484 | 14:42:19 08/07/2025 |
| 50 |  KuCoin |
ADA/USDT | $0.5782 | $30,354,191 | 14:54:20 08/07/2025 |
| 51 |  KCEX |
ADA/USDT | $0.5778 | $29,022,663 | 14:57:16 08/07/2025 |
| 52 | MEXC |
ADA/USDT | $0.5768 | $28,262,382 | 14:48:11 08/07/2025 |
| 53 |  CEEX exchange |
ADA/USDT | $0.5786 | $27,532,602 | 15:00:07 08/07/2025 |
| 54 | Batonex |
ADA/USDT | $0.5780 | $27,430,322 | 14:57:11 08/07/2025 |
| 55 |  WEEX |
ADA/USDT | $0.5759 | $27,313,041 | 14:42:17 08/07/2025 |
| 56 |  AscendEX |
ADA/USDT | $0.5763 | $27,250,119 | 14:42:09 08/07/2025 |
| 57 |  4E |
ADA/USDT | $0.5782 | $25,758,752 | 15:00:10 08/07/2025 |
| 58 |  Bitop |
ADA/USDT | $0.5780 | $25,514,245 | 15:00:17 08/07/2025 |
| 59 | OrangeX |
ADA/USDT | $0.5781 | $25,459,857 | 14:57:10 08/07/2025 |
| 60 | WEEX |
ADA/USDT | $0.5781 | $25,282,528 | 14:57:12 08/07/2025 |
| 61 |  XXKK |
ADA/USDT | $0.5781 | $22,803,656 | 14:54:07 08/07/2025 |
| 62 |  BlockFin |
ADA/USDT | $0.5772 | $22,463,609 | 15:00:16 08/07/2025 |
| 63 |  Pionex |
ADA/USDT | $0.5779 | $22,196,809 | 14:57:17 08/07/2025 |
| 64 |  LBank |
ADA/USDT | $0.5781 | $20,906,215 | 14:57:10 08/07/2025 |
| 65 |  DigiFinex |
ADA/USDT | $0.5779 | $20,788,188 | 14:57:17 08/07/2025 |
| 66 | Ourbit |
ADA/USDT | $0.5781 | $20,511,103 | 14:54:08 08/07/2025 |
| 67 | BITmarkets |
ADA/USDT | $0.5779 | $19,491,461 | 14:57:10 08/07/2025 |
| 68 | BTSE |
ADA/USDT | $0.5779 | $19,491,330 | 14:57:09 08/07/2025 |
| 69 | Bitget |
ADA/USDT | $0.5785 | $18,993,670 | 14:54:07 08/07/2025 |
| 70 | Echobit |
ADA/USDT | $0.5781 | $18,709,227 | 14:57:09 08/07/2025 |
| 71 | B2Z Exchange |
ADA/USDT | $0.5783 | $18,692,875 | 15:00:12 08/07/2025 |
| 72 | 4E |
ADA/USDT | $0.5780 | $18,259,593 | 15:00:15 08/07/2025 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.5778 | $17,903,718 | 15:00:18 08/07/2025 |
| 74 | Darkex Exchange |
ADA/USDT | $0.5784 | $17,834,433 | 15:00:26 08/07/2025 |
| 75 | LBank |
ADA/USDT | $0.5779 | $17,624,877 | 14:57:15 08/07/2025 |
| 76 | Deepcoin |
ADA/USDT | $0.5779 | $17,356,969 | 14:57:11 08/07/2025 |
| 77 | Binance |
ADA/USDC | $0.5781 | $16,663,441 | 14:54:16 08/07/2025 |
| 78 |  BingX |
ADA/USDT | $0.5776 | $16,604,545 | 14:57:18 08/07/2025 |
| 79 |  PayBito |
ADA/USDT | $0.5784 | $16,298,167 | 15:00:10 08/07/2025 |
| 80 | BYEX |
ADA/USDT | $0.5739 | $16,133,847 | 15:00:12 08/07/2025 |
| 81 | AstralX |
ADA/USDT | $0.5785 | $15,524,741 | 15:00:07 08/07/2025 |
| 82 |  BYDFi |
ADA/USDT | $0.5777 | $15,366,906 | 15:00:17 08/07/2025 |
| 83 |  CoinP |
ADA/USDT | $0.5780 | $14,830,529 | 15:00:15 08/07/2025 |
| 84 | Bybit |
ADA/USDT | $0.5782 | $14,611,694 | 14:54:10 08/07/2025 |
| 85 |  Coinbase Exchange |
ADA/USD | $0.5782 | $14,565,193 | 14:56:55 08/07/2025 |
| 86 |  Kraken |
ADA/USD | $0.5782 | $13,746,223 | 14:59:54 08/07/2025 |
| 87 | KuCoin |
ADA/USDT | $0.5783 | $13,712,165 | 14:59:23 08/07/2025 |
| 88 |  P2B |
ADA/USDT | $0.5780 | $13,506,434 | 14:57:10 08/07/2025 |
| 89 | CoinP |
ADA/USDT | $0.5785 | $13,106,788 | 15:00:11 08/07/2025 |
| 90 |  Biconomy.com |
ADA/USDT | $0.5779 | $12,940,659 | 14:57:16 08/07/2025 |
| 91 |  Gleec BTC |
ADA/USDT | $0.5783 | $12,389,737 | 15:00:11 08/07/2025 |
| 92 |  Mandala Exchange |
ADA/USDT | $0.5783 | $12,389,552 | 15:00:12 08/07/2025 |
| 93 |  Changelly PRO |
ADA/USDT | $0.5783 | $12,389,552 | 15:00:10 08/07/2025 |
| 94 |  HitBTC |
ADA/USDT | $0.5782 | $12,386,178 | 14:57:11 08/07/2025 |
| 95 |  Coinbase International Exchange |
ADA/USDC | $0.5783 | $12,372,419 | 15:00:16 08/07/2025 |
| 96 |  FMFW.io |
ADA/USD | $0.5772 | $12,356,443 | 14:51:11 08/07/2025 |
| 97 | UZX |
ADA/USDT | $0.5779 | $12,226,237 | 14:57:11 08/07/2025 |
| 98 | Binance |
ADA/USDC | $0.5782 | $11,687,041 | 14:56:42 08/07/2025 |
| 99 |  BitTap |
ADA/USDT | $0.5781 | $11,533,865 | 14:57:16 08/07/2025 |
| 100 |  Poloniex |
ADA/USDT | $0.5784 | $11,335,689 | 14:59:23 08/07/2025 |
| 101 |  HKD.com |
ADA/USDT | $0.5783 | $10,624,439 | 15:00:11 08/07/2025 |
| 102 | Koinbay |
ADA/USDT | $0.5780 | $10,459,271 | 14:57:11 08/07/2025 |
| 103 | Zedxion Exchange |
ADA/USDT | $0.5781 | $10,456,417 | 15:00:12 08/07/2025 |
| 104 |  SpireX |
ADA/USDT | $0.5785 | $10,432,782 | 15:00:09 08/07/2025 |
| 105 | GaiaEx |
ADA/USDT | $0.5785 | $10,413,893 | 15:00:11 08/07/2025 |
| 106 | Toobit |
ADA/USDT | $0.5781 | $10,279,896 | 14:57:08 08/07/2025 |
| 107 | OKX |
ADA/USDT | $0.5779 | $10,017,447 | 14:56:24 08/07/2025 |
| 108 |  Coinflare |
ADA/USDT | $0.5785 | $9,958,175 | 15:00:16 08/07/2025 |
| 109 |  Phemex |
ADA/USDT | $0.5780 | $9,792,242 | 14:57:17 08/07/2025 |
| 110 |  BloFin |
ADA/USDT | $0.5752 | $9,689,691 | 14:45:17 08/07/2025 |
| 111 | HTX |
ADA/USDT | $0.5763 | $9,631,866 | 14:48:20 08/07/2025 |
| 112 | DigiFinex |
ADA/USDT | $0.5782 | $9,365,940 | 14:57:11 08/07/2025 |
| 113 | CoinW |
ADA/USDT | $0.5781 | $9,351,191 | 14:57:11 08/07/2025 |
| 114 | AscendEX |
ADA/USDT | $0.5757 | $9,348,932 | 14:42:15 08/07/2025 |
| 115 | Tapbit |
ADA/USDT | $0.5781 | $9,130,216 | 14:57:10 08/07/2025 |
| 116 | Coinlocally |
ADA/USDT | $0.5785 | $8,519,492 | 15:00:10 08/07/2025 |
| 117 |  Upbit |
ADA/KRW | $0.5782 | $8,325,619 | 14:56:53 08/07/2025 |
| 118 |  GroveX |
ADA/USDT | $0.5780 | $8,237,352 | 14:57:11 08/07/2025 |
| 119 | B2Z Exchange |
ADA/USD | $0.5783 | $7,528,423 | 15:00:12 08/07/2025 |
| 120 | BITmarkets |
ADA/USD | $0.5780 | $7,523,581 | 14:57:10 08/07/2025 |
| 121 | Bybit |
ADA/USD | $0.5778 | $7,342,768 | 14:54:17 08/07/2025 |
| 122 |  BitradeX |
ADA/USDT | $0.5784 | $7,169,376 | 15:00:11 08/07/2025 |
| 123 | BTCC |
ADA/USDT | $0.5780 | $6,685,250 | 14:57:12 08/07/2025 |
| 124 |  Bitcastle |
ADA/USDT | $0.5778 | $6,492,968 | 15:00:19 08/07/2025 |
| 125 |  Crypto.com Exchange |
ADA/USD | $0.5782 | $6,433,493 | 14:57:07 08/07/2025 |
| 126 | WhiteBIT |
ADA/USDT | $0.5782 | $6,332,198 | 14:57:09 08/07/2025 |
| 127 |  TNNS PROX |
ADA/USDT | $0.5785 | $6,277,136 | 15:00:11 08/07/2025 |
| 128 |  ZKE |
ADA/USDT | $0.5785 | $6,276,927 | 15:00:11 08/07/2025 |
| 129 | XT.COM |
ADA/USDT | $0.5781 | $5,844,424 | 14:57:08 08/07/2025 |
| 130 | Zedcex Exchange |
ADA/USDT | $0.5785 | $5,711,385 | 15:00:11 08/07/2025 |
| 131 |  CoinUp.io |
ADA/USDT | $0.5785 | $5,494,025 | 15:00:09 08/07/2025 |
| 132 | CoinUp.io |
ADA/USDT | $0.5780 | $5,173,010 | 15:00:25 08/07/2025 |
| 133 | Gate |
ADA/USDT | $0.5780 | $5,044,356 | 14:56:24 08/07/2025 |
| 134 | OKX |
ADA/USD | $0.5768 | $4,910,340 | 14:55:44 08/07/2025 |
| 135 | Hotcoin |
ADA/USDT | $0.5781 | $4,763,355 | 14:59:43 08/07/2025 |
| 136 | MEXC |
ADA/BTC | $0.5772 | $4,602,122 | 14:48:11 08/07/2025 |
| 137 |  Bitvavo |
ADA/EUR | $0.5787 | $4,445,975 | 14:57:08 08/07/2025 |
| 138 | GroveX |
ADA/FDUSD | $0.5780 | $4,445,803 | 14:57:11 08/07/2025 |
| 139 | Hibt |
ADA/USDT | $0.5780 | $4,407,473 | 14:57:10 08/07/2025 |
| 140 | Crypto.com Exchange |
ADA/USDT | $0.5782 | $4,160,751 | 14:57:07 08/07/2025 |
| 141 | JuCoin |
ADA/USDT | $0.5781 | $4,018,655 | 14:54:08 08/07/2025 |
| 142 |  IndoEx |
ADA/USDT | $0.5762 | $4,007,381 | 14:57:07 08/07/2025 |
| 143 |  PointPay |
ADA/USDT | $0.5781 | $3,664,760 | 14:57:07 08/07/2025 |
| 144 |  Niza.io |
ADA/USD | $0.5782 | $3,456,402 | 15:00:07 08/07/2025 |
| 145 | MEXC |
ADA/USDC | $0.5764 | $3,349,946 | 14:48:11 08/07/2025 |
| 146 |  Hyperliquid |
ADA/USD | $0.5777 | $3,186,184 | 14:57:16 08/07/2025 |
| 147 |  Bitunix |
ADA/USDT | $0.5781 | $3,150,051 | 14:57:10 08/07/2025 |
| 148 |  Coinstore |
ADA/USDT | $0.5777 | $3,140,627 | 14:54:07 08/07/2025 |
| 149 | Toobit |
ADA/USDC | $0.5779 | $3,097,090 | 14:57:17 08/07/2025 |
| 150 |  Bithumb |
ADA/KRW | $0.5774 | $2,963,157 | 14:59:53 08/07/2025 |
| 151 | JuCoin |
ADA/USDC | $0.5782 | $2,852,573 | 14:54:08 08/07/2025 |
| 152 | SAFEX |
ADA/USDT | $0.5781 | $2,834,938 | 14:57:08 08/07/2025 |
| 153 | SuperEx |
ADA/USDT | $0.5786 | $2,705,934 | 14:57:08 08/07/2025 |
| 154 |  UEEx |
ADA/USDT | $0.5782 | $2,593,194 | 14:57:08 08/07/2025 |
| 155 |  BlueBit |
ADA/USDT | $0.5783 | $2,564,585 | 14:54:09 08/07/2025 |
| 156 | KCEX |
ADA/USDC | $0.5777 | $2,535,155 | 14:57:16 08/07/2025 |
| 157 | Binance |
ADA/FDUSD | $0.5781 | $2,522,444 | 14:56:42 08/07/2025 |
| 158 |  BitKan |
ADA/USDT | $0.5784 | $2,489,969 | 15:00:10 08/07/2025 |
| 159 | B2Z Exchange |
ADA/USDC | $0.5787 | $2,364,304 | 15:00:12 08/07/2025 |
| 160 | BITmarkets |
ADA/USDC | $0.5784 | $2,363,237 | 14:57:10 08/07/2025 |
| 161 |  Azbit |
ADA/USDT | $0.5772 | $2,079,643 | 14:51:07 08/07/2025 |
| 162 | PayBito |
ADA/USDC | $0.5777 | $1,889,865 | 15:00:10 08/07/2025 |
| 163 | MEXC |
ADA/USD | $0.5779 | $1,847,450 | 14:54:15 08/07/2025 |
| 164 |  Bitstamp |
ADA/USD | $0.5783 | $1,799,224 | 14:59:53 08/07/2025 |
| 165 | HitBTC |
ADA/USDT | $0.5776 | $1,786,401 | 14:57:15 08/07/2025 |
| 166 | Mandala Exchange |
ADA/USDT | $0.5776 | $1,784,500 | 15:00:16 08/07/2025 |
| 167 | Gleec BTC |
ADA/USDT | $0.5776 | $1,784,479 | 15:00:16 08/07/2025 |
| 168 |  Dex-Trade |
ADA/USDT | $0.5778 | $1,721,127 | 14:57:07 08/07/2025 |
| 169 |  LeveX |
ADA/USDT | $0.5779 | $1,691,615 | 15:00:16 08/07/2025 |
| 170 | TruBit Pro Exchange |
ADA/USDT | $0.5781 | $1,682,696 | 14:57:07 08/07/2025 |
| 171 |  BitMart |
ADA/USDT | $0.5780 | $1,673,450 | 14:57:08 08/07/2025 |
| 172 | Bitrue |
SOL/ADA | $149.65 | $1,651,710 | 14:57:09 08/07/2025 |
| 173 |  CoinCola |
ADA/USDT | $0.5784 | $1,616,757 | 15:00:10 08/07/2025 |
| 174 |  BiFinance |
ADA/USDT | $0.5781 | $1,550,081 | 14:57:25 08/07/2025 |
| 175 |  CoinEx |
ADA/USDT | $0.5781 | $1,541,052 | 14:59:53 08/07/2025 |
| 176 | Coinbase Exchange |
ADA/USDT | $0.5782 | $1,446,004 | 14:56:25 08/07/2025 |
| 177 | Binance |
ADA/JPY | $0.5786 | $1,427,539 | 14:56:42 08/07/2025 |
| 178 |  RabbitX |
ADA/USD | $0.5778 | $1,406,835 | 15:03:16 08/07/2025 |
| 179 | Pionex |
ADA/BTC | $0.5781 | $1,379,933 | 14:57:17 08/07/2025 |
| 180 |  Bit2Me |
ADA/EUR | $0.5786 | $1,374,974 | 14:57:10 08/07/2025 |
| 181 |  Bitcoiva |
ADA/INR | $0.6039 | $1,367,616 | 15:00:10 08/07/2025 |
| 182 | BVOX |
ADA/USDT | $0.5779 | $1,362,955 | 14:57:13 08/07/2025 |
| 183 |  Bibox |
ADA/USDT | $0.5995 | $1,362,025 | 15:00:12 08/07/2025 |
| 184 |  Bitfinex |
ADA/USDT | $0.5772 | $1,331,250 | 14:57:15 08/07/2025 |
| 185 | Aibit |
ADA/USDT | $0.5780 | $1,312,366 | 14:57:11 08/07/2025 |
| 186 | Phemex |
ADA/USDT | $0.5780 | $1,298,004 | 14:57:08 08/07/2025 |
| 187 | Binance |
ADA/EUR | $0.5783 | $1,295,494 | 14:56:42 08/07/2025 |
| 188 | Kraken |
ADA/EUR | $0.5782 | $1,287,193 | 14:59:54 08/07/2025 |
| 189 |  BitMEX |
ADA/USD | $0.5781 | $1,260,169 | 14:57:23 08/07/2025 |
| 190 | Phemex |
ADA/USDC | $0.5778 | $1,207,366 | 14:57:17 08/07/2025 |
| 191 | Bit2Me |
ADA/USDC | $0.5781 | $1,169,338 | 14:57:10 08/07/2025 |
| 192 |  BitonEx |
ADA/USDT | $0.5778 | $1,156,048 | 15:00:17 08/07/2025 |
| 193 | Azbit |
ADA/USDC | $0.5772 | $1,142,036 | 14:51:07 08/07/2025 |
| 194 | BitonEx |
ADA/USDT | $0.5781 | $1,117,037 | 15:00:13 08/07/2025 |
| 195 | Bitrue |
ADA/USDT | $0.5779 | $1,116,188 | 14:57:09 08/07/2025 |
| 196 | Biconomy.com |
ADA/USDT | $0.5781 | $1,061,276 | 14:57:07 08/07/2025 |
| 197 | OKX |
ADA/USDC | $0.5783 | $1,060,504 | 14:56:24 08/07/2025 |
| 198 | Bitrue |
DOGE/ADA | $0.1689 | $1,055,743 | 14:57:09 08/07/2025 |
| 199 |  BigONE |
ADA/USDT | $0.5770 | $1,055,589 | 14:57:07 08/07/2025 |
| 200 |  Fastex |
ADA/USDT | $0.5787 | $1,043,655 | 14:57:09 08/07/2025 |
| 201 | BitTap |
ADA/USDT | $0.5781 | $1,034,120 | 14:57:11 08/07/2025 |
| 202 | PointPay |
ADA/USDC | $0.5781 | $1,018,037 | 14:57:07 08/07/2025 |
| 203 | BingX |
ADA/USDT | $0.5782 | $1,010,271 | 14:57:07 08/07/2025 |
| 204 | BYDFi |
ADA/USD | $0.5778 | $987,620 | 15:00:17 08/07/2025 |
| 205 |  ICRYPEX |
ADA/USDT | $0.5794 | $971,992 | 15:00:11 08/07/2025 |
| 206 | BYDFi |
ADA/USDT | $0.5782 | $944,383 | 14:54:07 08/07/2025 |
| 207 |  BitDelta |
ADA/USDC | $0.5781 | $922,248 | 14:57:11 08/07/2025 |
| 208 | Crypto.com Exchange |
ADA/USD | $0.5769 | $908,710 | 14:48:18 08/07/2025 |
| 209 | Binance |
ADA/BTC | $0.5782 | $901,271 | 14:56:42 08/07/2025 |
| 210 |  FMCPAY |
ADA/USDT | $0.5780 | $888,030 | 14:57:07 08/07/2025 |
| 211 | ZKE |
ADA/USDC | $0.5784 | $887,308 | 15:00:11 08/07/2025 |
| 212 | BlockFin |
ADA/USDT | $0.5782 | $887,221 | 15:00:09 08/07/2025 |
| 213 | Pionex |
ADA/USDT | $0.5781 | $877,543 | 14:57:07 08/07/2025 |
| 214 | PayBito |
ADA/SGD | $0.6109 | $858,191 | 15:00:10 08/07/2025 |
| 215 | Fastex |
ADA/USDC | $0.5771 | $857,079 | 14:57:09 08/07/2025 |
| 216 | MEXC |
ADA/USDC | $0.5781 | $849,188 | 14:54:15 08/07/2025 |
| 217 |  LCX Exchange |
ADA/EUR | $0.5779 | $835,141 | 14:57:09 08/07/2025 |
| 218 | KCEX |
ADA/USDT | $0.5779 | $831,779 | 14:57:08 08/07/2025 |
| 219 | TruBit Pro Exchange |
ADA/USDC | $0.5783 | $831,655 | 14:57:07 08/07/2025 |
| 220 |  TGEX |
ADA/USDT | $0.5778 | $814,093 | 15:00:16 08/07/2025 |
| 221 | Bitcoiva |
ADA/USDT | $0.5782 | $798,293 | 15:00:10 08/07/2025 |
| 222 | Bitrue |
ADA/XRP | $0.5782 | $749,491 | 14:57:09 08/07/2025 |
| 223 | Coinbase Exchange |
ADA/EUR | $0.5784 | $742,631 | 14:56:55 08/07/2025 |
| 224 |  dYdX v4 |
ADA/USD | $0.5788 | $713,658 | 15:04:21 08/07/2025 |
| 225 | Bitrue |
BNB/ADA | $660.18 | $709,872 | 14:57:09 08/07/2025 |
| 226 | Bitcastle |
ADA/USDT | $0.5782 | $706,645 | 15:00:11 08/07/2025 |
| 227 | Bybit |
ADA/USDC | $0.5782 | $695,305 | 14:54:10 08/07/2025 |
| 228 |  Coincall |
ADA/USD | $0.5785 | $674,023 | 15:03:16 08/07/2025 |
| 229 |  CoinCatch |
ADA/USDT | $0.5777 | $672,956 | 15:00:15 08/07/2025 |
| 230 | WEEX |
ADA/USDC | $0.5781 | $667,090 | 14:57:12 08/07/2025 |
| 231 | HTX |
ADA/USD | $0.5767 | $656,980 | 14:48:20 08/07/2025 |
| 232 | MEXC |
ADA/EUR | $0.5772 | $653,503 | 14:48:11 08/07/2025 |
| 233 | Binance |
ADA/TRY | $0.5779 | $635,012 | 14:56:42 08/07/2025 |
| 234 | Pionex |
ADA/ETH | $0.5781 | $632,663 | 14:57:17 08/07/2025 |
| 235 | Bitfinex |
ADA/USDT | $0.5777 | $590,568 | 14:59:23 08/07/2025 |
| 236 | Hibt |
ADA/USDC | $0.5781 | $584,211 | 14:57:10 08/07/2025 |
| 237 |  BitoPro |
ADA/TWD | $0.5799 | $581,648 | 14:57:10 08/07/2025 |
| 238 | Binance |
ADA/ETH | $0.5780 | $580,205 | 14:56:42 08/07/2025 |
| 239 | Bitrue |
TRX/ADA | $0.2869 | $578,468 | 14:57:09 08/07/2025 |
| 240 |  CriptoSwaps |
ADA/USDT | $0.5779 | $573,330 | 15:00:12 08/07/2025 |
| 241 | KCEX |
ADA/USDC | $0.5780 | $567,396 | 14:57:08 08/07/2025 |
| 242 |  KoinBX |
ADA/USDT | $0.5771 | $554,613 | 14:57:13 08/07/2025 |
| 243 |  Backpack Exchange |
ADA/USDC | $0.5757 | $554,160 | 14:57:16 08/07/2025 |
| 244 | BloFin |
ADA/USDT | $0.5783 | $546,325 | 14:57:11 08/07/2025 |
| 245 | Bitfinex |
ADA/USD | $0.5790 | $543,289 | 14:59:53 08/07/2025 |
| 246 |  PrimeXBT |
ADA/USDT | $0.5779 | $540,936 | 15:03:15 08/07/2025 |
| 247 |  Binance TR |
ADA/TRY | $0.5777 | $528,579 | 14:57:11 08/07/2025 |
| 248 |  Deribit |
ADA/USDC | $0.5788 | $508,994 | 15:03:51 08/07/2025 |
| 249 | Coinflare |
ADA/USDT | $0.5784 | $495,141 | 15:00:10 08/07/2025 |
| 250 |  C-Patex |
ADA/USDT | $0.5781 | $475,165 | 14:57:12 08/07/2025 |
| 251 |  NexDAX |
ADA/USDT | $0.5729 | $467,963 | 14:57:12 08/07/2025 |
| 252 | TGEX |
ADA/USDT | $0.5783 | $461,732 | 15:00:08 08/07/2025 |
| 253 | Gate |
ADA/USDC | $0.5775 | $455,367 | 14:56:24 08/07/2025 |
| 254 | TruBit Pro Exchange |
ADA/MMXN | $0.5764 | $449,261 | 14:57:07 08/07/2025 |
| 255 |  Blynex |
ADA/USDT | $0.5781 | $428,753 | 15:00:11 08/07/2025 |
| 256 | WhiteBIT |
ADA/TRY | $0.5790 | $390,751 | 14:57:09 08/07/2025 |
| 257 |  ONUS Pro |
ADA/VNDC | $0.5783 | $390,221 | 15:00:16 08/07/2025 |
| 258 |  LATOKEN |
ADA/USDT | $0.5764 | $377,015 | 14:51:07 08/07/2025 |
| 259 | WhiteBIT |
ADA/USDC | $0.5777 | $374,078 | 14:57:09 08/07/2025 |
| 260 |  Bitkub |
ADA/THB | $0.5776 | $373,946 | 14:57:12 08/07/2025 |
| 261 | CoinCatch |
ADA/USDT | $0.5782 | $356,721 | 15:00:11 08/07/2025 |
| 262 | Bitget |
ADA/USDC | $0.5778 | $356,720 | 14:54:07 08/07/2025 |
| 263 |  Coinone |
ADA/KRW | $0.5781 | $348,638 | 14:59:59 08/07/2025 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.5784 | $341,089 | 14:56:55 08/07/2025 |
| 265 |  BtcTurk | Kripto |
ADA/TRY | $0.5772 | $338,079 | 14:57:53 08/07/2025 |
| 266 |  EXMO |
ADA/USDT | $0.5782 | $337,490 | 14:54:09 08/07/2025 |
| 267 |  EXMO.ME |
ADA/USDT | $0.5782 | $337,483 | 14:54:09 08/07/2025 |
| 268 | Niza.io |
ADA/EUR | $0.5785 | $324,303 | 15:00:07 08/07/2025 |
| 269 |  VinDAX |
ADA/USDT | $0.5770 | $314,896 | 15:00:13 08/07/2025 |
| 270 | Kraken |
ADA/USDT | $0.5781 | $305,613 | 14:59:54 08/07/2025 |
| 271 |  MGBX |
ADA/USDT | $0.5777 | $300,330 | 15:00:16 08/07/2025 |
| 272 |  BIT |
ADA/USDT | $0.5778 | $299,936 | 15:00:43 08/07/2025 |
| 273 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.5770 | $298,532 | 14:48:47 08/07/2025 |
| 274 | CriptoSwaps |
ADA/ETH | $0.5781 | $297,082 | 15:00:12 08/07/2025 |
| 275 | BtcTurk | Kripto |
ADA/USDT | $0.5781 | $284,098 | 14:57:53 08/07/2025 |
| 276 |  Bitazza |
ADA/USDT | $0.5764 | $277,200 | 15:00:11 08/07/2025 |
| 277 | XT.COM |
ADA/XT | $0.5781 | $258,325 | 14:57:08 08/07/2025 |
| 278 |  LocalTrade |
ADA/USDT | $0.5781 | $246,190 | 14:57:11 08/07/2025 |
| 279 | KuCoin |
ADA/USDC | $0.5783 | $240,451 | 14:59:23 08/07/2025 |
| 280 | Gate |
ADA/USDT | $0.5776 | $240,329 | 14:54:51 08/07/2025 |
| 281 | OKX |
ADA/EUR | $0.5780 | $240,080 | 14:56:24 08/07/2025 |
| 282 | UZX |
ADA/BTC | $0.5771 | $234,721 | 14:57:11 08/07/2025 |
| 283 | Bitstamp |
ADA/EUR | $0.5784 | $230,041 | 14:59:53 08/07/2025 |
| 284 | KoinBX |
ADA/BTC | $0.5782 | $228,302 | 14:57:13 08/07/2025 |
| 285 | Bitfinex |
ADA/BTC | $0.5766 | $226,800 | 14:59:53 08/07/2025 |
| 286 |  Tokenize Xchange |
ADA/USDT | $0.5726 | $224,610 | 15:00:11 08/07/2025 |
| 287 | Tokenize Xchange |
ADA/USD | $0.5771 | $223,047 | 15:00:11 08/07/2025 |
| 288 | Binance |
ADA/USD | $0.5776 | $222,190 | 14:54:51 08/07/2025 |
| 289 |  Bitbank |
ADA/JPY | $0.5794 | $220,757 | 14:57:07 08/07/2025 |
| 290 | Binance TR |
ADA/USDT | $0.5781 | $212,924 | 14:57:11 08/07/2025 |
| 291 | BIT |
ADA/USDT | $0.5791 | $210,522 | 15:01:29 08/07/2025 |
| 292 | LeveX |
ADA/USD | $0.5781 | $207,132 | 15:00:16 08/07/2025 |
| 293 | KoinBX |
ADA/ETH | $0.5760 | $202,149 | 14:57:13 08/07/2025 |
| 294 | AscendEX |
ADA/USD | $0.5747 | $200,736 | 14:42:09 08/07/2025 |
| 295 |  BitStorage |
ADA/USDT | $0.5783 | $199,960 | 15:00:09 08/07/2025 |
| 296 | WhiteBIT |
ADA/EUR | $0.5784 | $198,736 | 14:57:09 08/07/2025 |
| 297 | Bitrue |
ADA/USDC | $0.5782 | $194,744 | 14:57:09 08/07/2025 |
| 298 |  Minswap v2 |
ADA/SNEK | $0.5752 | $185,210 | 14:37:32 08/07/2025 |
| 299 | TruBit Pro Exchange |
ADA/BTC | $0.5771 | $181,564 | 14:57:07 08/07/2025 |
| 300 | BingX |
ADA/USDC | $0.5781 | $180,516 | 14:57:07 08/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:08 08/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,838,571,083 với tỷ giá $0.5784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.