Cardano ADA
Xếp hạng #13
11:24:00 15/06/2026
Giá Cardano (ADA)
$0.1813 4.93%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
ADA/USDT | $0.1811 | $1,257,267,981 | 11:00:07 15/06/2026 |
| 2 |  4E |
ADA/USDT | $0.1809 | $649,956,190 | 11:00:15 15/06/2026 |
| 3 |  Binance |
ADA/USDT | $0.1813 | $219,378,172 | 10:54:17 15/06/2026 |
| 4 |  Pionex |
ADA/BTC | $0.1814 | $207,910,295 | 10:57:16 15/06/2026 |
| 5 |  Koinbay |
ADA/USDT | $0.9048 | $191,361,448 | 10:51:15 15/06/2026 |
| 6 |  OrangeX |
ADA/USDT | $0.1814 | $169,701,626 | 10:57:15 15/06/2026 |
| 7 |  WEEX |
ADA/USDT | $0.1814 | $139,597,964 | 10:57:17 15/06/2026 |
| 8 |  CoinW |
ADA/USDT | $0.1814 | $138,843,020 | 10:57:18 15/06/2026 |
| 9 |  CEEX exchange |
ADA/USDT | $0.1809 | $119,081,126 | 11:00:15 15/06/2026 |
| 10 |  BVOX |
ADA/USDT | $0.1815 | $108,011,475 | 10:57:15 15/06/2026 |
| 11 |  Ju.com |
ADA/USDT | $0.1815 | $97,015,943 | 10:57:16 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ADA/USDT | $0.1808 | $91,485,534 | 11:00:15 15/06/2026 |
| 13 |  KTX |
ADA/USDT | $0.1808 | $89,975,481 | 11:00:16 15/06/2026 |
| 14 |  Toobit |
ADA/USDT | $0.1814 | $86,446,438 | 10:57:15 15/06/2026 |
| 15 |  BTCC |
ADA/USDT | $0.1813 | $83,868,276 | 10:57:16 15/06/2026 |
| 16 |  Hibt |
ADA/USDT | $0.1800 | $82,462,588 | 10:03:26 15/06/2026 |
| 17 |  Batonex |
ADA/USDT | $0.1811 | $79,679,647 | 11:00:15 15/06/2026 |
| 18 |  AIA Exchange |
ADA/USDT | $0.1812 | $77,626,434 | 11:00:09 15/06/2026 |
| 19 |  BiKing |
ADA/USDT | $0.1814 | $73,879,882 | 10:57:16 15/06/2026 |
| 20 |  Bybit |
ADA/USDT | $0.1812 | $73,402,706 | 10:54:15 15/06/2026 |
| 21 |  WHXEX |
ADA/USDT | $0.1812 | $72,334,892 | 10:54:16 15/06/2026 |
| 22 |  idax exchange |
ADA/USDT | $0.1808 | $72,251,480 | 11:00:18 15/06/2026 |
| 23 |  Blockfinex |
ADA/USDT | $0.1808 | $72,245,281 | 11:00:15 15/06/2026 |
| 24 |  BTSE |
ADA/USDT | $0.1813 | $65,376,028 | 10:57:15 15/06/2026 |
| 25 |  B2Z Exchange |
ADA/USD | $0.1807 | $63,453,284 | 11:00:15 15/06/2026 |
| 26 |  BITmarkets |
ADA/USDT | $0.1806 | $63,407,010 | 11:00:15 15/06/2026 |
| 27 |  Deepcoin |
ADA/USDT | $0.1815 | $59,974,668 | 10:57:07 15/06/2026 |
| 28 |  Ourbit |
ADA/USDT | $0.1815 | $57,649,995 | 10:57:17 15/06/2026 |
| 29 |  IBIT Global |
ADA/USDT | $0.1807 | $54,753,953 | 11:00:17 15/06/2026 |
| 30 |  Echobit |
ADA/USDT | $0.1815 | $49,355,509 | 10:57:16 15/06/2026 |
| 31 |  Biconomy.com |
ADA/USDT | $0.1813 | $40,308,098 | 10:57:15 15/06/2026 |
| 32 |  Tapbit |
ADA/USDT | $0.1816 | $40,181,641 | 10:57:15 15/06/2026 |
| 33 |  Cofinex |
ADA/USDT | $0.1810 | $39,069,852 | 11:00:17 15/06/2026 |
| 34 |  Bitget |
ADA/USDT | $0.1812 | $39,042,286 | 10:54:16 15/06/2026 |
| 35 |  BlockFin |
ADA/USDT | $0.1809 | $39,004,956 | 11:00:15 15/06/2026 |
| 36 |  Gate |
ADA/USDT | $0.1813 | $36,012,105 | 10:54:19 15/06/2026 |
| 37 | Binance |
ADA/USDT | $0.1814 | $34,663,131 | 10:56:54 15/06/2026 |
| 38 |  AscendEX |
ADA/USDT | $0.1813 | $34,198,876 | 10:57:08 15/06/2026 |
| 39 |  Bitbase |
ADA/USDT | $0.1812 | $33,817,645 | 10:54:17 15/06/2026 |
| 40 |  Websea |
ADA/USDT | $0.1813 | $32,854,663 | 10:57:17 15/06/2026 |
| 41 |  Aivora Exchange |
ADA/USDT | $0.1810 | $32,330,266 | 11:00:15 15/06/2026 |
| 42 |  CoinMy |
ADA/USDT | $0.1810 | $32,244,484 | 11:00:16 15/06/2026 |
| 43 |  MGBX |
ADA/USDT | $0.1813 | $30,554,400 | 10:57:17 15/06/2026 |
| 44 |  BiFinance |
ADA/USDT | $0.1815 | $29,869,857 | 10:57:09 15/06/2026 |
| 45 |  Coinlocally |
ADA/USDT | $0.1813 | $28,826,051 | 10:57:17 15/06/2026 |
| 46 |  Zoomex |
ADA/USDT | $0.1814 | $28,537,473 | 10:57:15 15/06/2026 |
| 47 |  YEX |
ADA/USDT | $0.1808 | $28,292,696 | 11:00:16 15/06/2026 |
| 48 |  CrypFine |
ADA/USDT | $0.1816 | $26,318,511 | 10:57:16 15/06/2026 |
| 49 | Batonex |
ADA/USDT | $0.1810 | $25,975,694 | 11:00:09 15/06/2026 |
| 50 |  MEXC |
ADA/USDT | $0.1814 | $25,644,829 | 10:57:16 15/06/2026 |
| 51 |  CZR Exchange |
ADA/USDT | $0.1808 | $25,270,961 | 11:00:17 15/06/2026 |
| 52 |  SunX |
ADA/USDT | $0.1809 | $24,620,821 | 11:00:12 15/06/2026 |
| 53 |  Ulink |
ADA/USDT | $0.1812 | $24,563,408 | 11:00:08 15/06/2026 |
| 54 | BVOX |
ADA/USDT | $0.1815 | $23,896,004 | 10:57:07 15/06/2026 |
| 55 |  BitradeX |
ADA/USDT | $0.1812 | $23,867,465 | 10:54:15 15/06/2026 |
| 56 |  Hotcoin |
ADA/USDT | $0.1815 | $23,802,025 | 10:57:21 15/06/2026 |
| 57 | Deepcoin |
ADA/USDT | $0.1814 | $22,641,569 | 10:57:15 15/06/2026 |
| 58 |  BingX |
ADA/USDT | $0.1812 | $22,392,427 | 10:57:16 15/06/2026 |
| 59 | Pionex |
ADA/USDT | $0.1815 | $20,544,144 | 10:57:09 15/06/2026 |
| 60 | Bitbase |
ADA/USDT | $0.1815 | $20,098,094 | 10:57:15 15/06/2026 |
| 61 |  LBank |
ADA/USDT | $0.1815 | $19,567,321 | 10:57:16 15/06/2026 |
| 62 | Gate |
ADA/USDT | $0.1814 | $18,217,979 | 10:56:24 15/06/2026 |
| 63 |  Picol |
ADA/USDT | $0.1811 | $18,137,043 | 11:00:08 15/06/2026 |
| 64 |  UZX |
ADA/USDT | $0.1813 | $18,037,137 | 10:54:18 15/06/2026 |
| 65 |  SuperEx |
ADA/USDT | $0.1818 | $17,998,362 | 10:57:08 15/06/2026 |
| 66 | BTCC |
ADA/USDT | $0.1814 | $17,323,130 | 10:57:09 15/06/2026 |
| 67 |  EasiCoin |
ADA/USDT | $0.1808 | $17,179,881 | 11:00:16 15/06/2026 |
| 68 | 4E |
ADA/USDT | $0.1811 | $17,150,628 | 11:00:08 15/06/2026 |
| 69 |  BitxEX |
ADA/USDT | $0.1817 | $17,110,357 | 10:57:17 15/06/2026 |
| 70 | UZX |
ADA/USDT | $0.1814 | $16,076,896 | 10:57:15 15/06/2026 |
| 71 |  WOO X Pro |
ADA/USD | $0.1807 | $15,913,069 | 11:00:15 15/06/2026 |
| 72 |  CoinP |
ADA/USDT | $0.1805 | $15,734,063 | 11:00:15 15/06/2026 |
| 73 |  VOOX Exchange |
ADA/USDT | $0.1815 | $15,512,865 | 10:57:17 15/06/2026 |
| 74 |  Phemex |
ADA/USDT | $0.1814 | $15,420,174 | 10:57:16 15/06/2026 |
| 75 | BlockFin |
ADA/USDT | $0.1810 | $15,302,698 | 11:00:10 15/06/2026 |
| 76 |  DigiFinex |
ADA/USDT | $0.1809 | $14,715,348 | 11:00:16 15/06/2026 |
| 77 |  BitMart |
ADA/USDT | $0.1813 | $14,669,917 | 10:51:15 15/06/2026 |
| 78 | Pionex |
ADA/USDT | $0.1814 | $14,600,166 | 10:57:16 15/06/2026 |
| 79 |  KuCoin |
ADA/USDT | $0.1814 | $14,021,056 | 10:57:18 15/06/2026 |
| 80 | Hibt |
ADA/USDT | $0.1816 | $13,852,417 | 10:57:10 15/06/2026 |
| 81 |  Coinbase Exchange |
ADA/USD | $0.1815 | $13,845,574 | 10:57:00 15/06/2026 |
| 82 | Binance |
ADA/USD | $0.1813 | $13,182,316 | 10:54:50 15/06/2026 |
| 83 | Binance |
ADA/USDC | $0.1813 | $12,897,374 | 10:54:17 15/06/2026 |
| 84 | Bybit |
ADA/USDT | $0.1814 | $12,394,950 | 10:54:12 15/06/2026 |
| 85 |  XT.COM |
ADA/USDT | $0.1815 | $12,343,682 | 10:57:08 15/06/2026 |
| 86 | Koinbay |
ADA/USDT | $0.1813 | $12,331,882 | 10:51:12 15/06/2026 |
| 87 |  Kraken |
ADA/USD | $0.1812 | $12,068,937 | 10:59:24 15/06/2026 |
| 88 |  Bitbaby |
ADA/USDT | $0.1810 | $11,739,359 | 11:00:15 15/06/2026 |
| 89 | Bitbase |
ADA/USDC | $0.1814 | $11,673,731 | 10:57:15 15/06/2026 |
| 90 | Blockfinex |
ADA/USDT | $0.1813 | $11,628,498 | 10:54:07 15/06/2026 |
| 91 | Ourbit |
ADA/USDT | $0.1815 | $11,625,957 | 10:51:11 15/06/2026 |
| 92 | WHXEX |
ADA/USDT | $0.1811 | $11,573,377 | 11:00:08 15/06/2026 |
| 93 | idax exchange |
ADA/USDT | $0.1811 | $11,573,366 | 11:00:09 15/06/2026 |
| 94 | Biconomy.com |
ADA/USDT | $0.1815 | $11,542,543 | 10:57:16 15/06/2026 |
| 95 |  YUBIT |
ADA/USDT | $0.1814 | $11,328,410 | 10:57:15 15/06/2026 |
| 96 |  EagleX |
ADA/USDT | $0.1808 | $11,305,258 | 11:00:15 15/06/2026 |
| 97 | Toobit |
ADA/USDT | $0.1815 | $11,096,840 | 10:57:09 15/06/2026 |
| 98 | BitMart |
ADA/USDT | $0.1815 | $11,035,649 | 10:57:10 15/06/2026 |
| 99 | WOO X Pro |
ADA/USDT | $0.1810 | $10,666,234 | 11:00:07 15/06/2026 |
| 100 | WOO X Pro |
ADA/USDT | $0.1809 | $10,028,903 | 11:00:15 15/06/2026 |
| 101 |  KCEX |
ADA/USDT | $0.1814 | $9,881,522 | 10:57:15 15/06/2026 |
| 102 |  WhiteBIT |
ADA/USDT | $0.1816 | $9,291,743 | 10:57:11 15/06/2026 |
| 103 | Bitget |
ADA/USDT | $0.1814 | $9,285,515 | 10:54:10 15/06/2026 |
| 104 |  Millionero |
ADA/USDT | $0.1683 | $9,242,484 | 21:03:19 09/06/2026 |
| 105 |  BloFin |
ADA/USDT | $0.1812 | $9,133,707 | 10:51:08 15/06/2026 |
| 106 | BloFin |
ADA/USDT | $0.1813 | $8,845,796 | 10:57:16 15/06/2026 |
| 107 | BitradeX |
ADA/USDT | $0.1814 | $7,846,679 | 10:54:07 15/06/2026 |
| 108 |  XXKK |
ADA/USDT | $0.1815 | $7,542,733 | 10:57:15 15/06/2026 |
| 109 |  BitGW Exchange |
ADA/USDT | $0.1812 | $7,540,534 | 11:00:07 15/06/2026 |
| 110 |  OKX |
ADA/USDT | $0.1814 | $7,520,693 | 10:56:54 15/06/2026 |
| 111 |  Gems Trade |
ADA/USDT | $0.1813 | $7,519,390 | 10:54:12 15/06/2026 |
| 112 |  Hyperliquid |
ADA/USD | $0.1815 | $7,409,854 | 10:57:26 15/06/2026 |
| 113 | YUBIT |
ADA/USDT | $0.1815 | $7,345,927 | 10:57:08 15/06/2026 |
| 114 |  Upbit |
ADA/KRW | $0.1799 | $7,323,578 | 10:56:53 15/06/2026 |
| 115 |  OneEx |
ADA/USDT | $0.1811 | $7,318,814 | 11:00:07 15/06/2026 |
| 116 | MEXC |
ADA/USDT | $0.1816 | $7,291,744 | 10:57:07 15/06/2026 |
| 117 |  Poloniex |
ADA/USDT | $0.1813 | $7,232,518 | 10:59:23 15/06/2026 |
| 118 |  LATOKEN |
ADA/USDT | $0.1814 | $7,206,116 | 10:57:08 15/06/2026 |
| 119 | KuCoin |
ADA/USDT | $0.1815 | $7,191,225 | 10:57:23 15/06/2026 |
| 120 | YEX |
ADA/USD | $0.1808 | $7,034,985 | 11:00:16 15/06/2026 |
| 121 |  ZKE |
ADA/USDT | $0.1811 | $6,944,020 | 11:00:09 15/06/2026 |
| 122 |  Coinflare |
ADA/USDT | $0.2467 | $6,800,954 | 11:00:15 15/06/2026 |
| 123 | EagleX |
ADA/USDT | $0.1810 | $6,737,341 | 11:00:07 15/06/2026 |
| 124 | WEEX |
ADA/USDT | $0.1816 | $6,629,532 | 10:57:09 15/06/2026 |
| 125 | Phemex |
ADA/USDT | $0.1816 | $6,577,119 | 10:57:09 15/06/2026 |
| 126 | BingX |
ADA/USDC | $0.1814 | $6,576,245 | 10:57:16 15/06/2026 |
| 127 |  Azbit |
ADA/USDT | $0.1814 | $6,442,708 | 10:57:09 15/06/2026 |
| 128 | Tapbit |
ADA/USDT | $0.1814 | $6,426,121 | 10:57:08 15/06/2026 |
| 129 | Echobit |
ADA/USDT | $0.1815 | $5,853,324 | 10:57:07 15/06/2026 |
| 130 | CoinW |
ADA/USDT | $0.1814 | $5,800,197 | 10:57:07 15/06/2026 |
| 131 | CoinP |
ADA/USDT | $0.1810 | $5,686,825 | 11:00:07 15/06/2026 |
| 132 | Binance |
ADA/USDC | $0.1814 | $5,566,397 | 10:56:54 15/06/2026 |
| 133 | Pionex |
ADA/ETH | $0.1814 | $5,205,594 | 10:57:16 15/06/2026 |
| 134 |  Crypto.com Exchange |
ADA/USDT | $0.1814 | $5,188,652 | 10:57:07 15/06/2026 |
| 135 | LBank |
ADA/USDT | $0.1816 | $5,177,376 | 10:57:08 15/06/2026 |
| 136 |  Bitvavo |
ADA/EUR | $0.1815 | $5,099,026 | 10:57:10 15/06/2026 |
| 137 |  BitTap |
ADA/USDT | $0.1809 | $4,971,037 | 11:00:18 15/06/2026 |
| 138 |  Coinbase International Exchange |
ADA/USDC | $0.1809 | $4,786,748 | 11:00:16 15/06/2026 |
| 139 | Coinlocally |
ADA/USDT | $0.1811 | $4,632,784 | 11:00:07 15/06/2026 |
| 140 | YEX |
ADA/USDT | $0.1811 | $4,482,611 | 11:00:08 15/06/2026 |
| 141 | Aivora Exchange |
ADA/USDT | $0.1812 | $4,408,476 | 11:00:07 15/06/2026 |
| 142 | BlockFin |
ADA/USDC | $0.1810 | $4,341,386 | 11:00:10 15/06/2026 |
| 143 | CoinMy |
ADA/USDT | $0.1812 | $4,299,680 | 11:00:08 15/06/2026 |
| 144 |  AlphaX |
ADA/USDT | $0.1809 | $4,127,666 | 11:00:09 15/06/2026 |
| 145 | Crypto.com Exchange |
ADA/USD | $0.1816 | $4,097,405 | 10:57:07 15/06/2026 |
| 146 | OrangeX |
ADA/USDT | $0.1814 | $4,046,721 | 10:57:07 15/06/2026 |
| 147 |  CRMClick |
ADA/USDT | $0.1811 | $3,923,369 | 11:00:08 15/06/2026 |
| 148 |  HTX |
ADA/USDT | $0.1812 | $3,922,632 | 10:59:54 15/06/2026 |
| 149 | Millionero |
ADA/USDT | $0.1682 | $3,845,325 | 21:06:10 09/06/2026 |
| 150 |  Bitstamp by Robinhood |
ADA/USD | $0.1815 | $3,843,416 | 10:59:53 15/06/2026 |
| 151 |  ASTX |
ADA/USDT | $0.1808 | $3,488,251 | 11:00:13 15/06/2026 |
| 152 |  AEGET |
ADA/USDT | $0.1816 | $3,480,597 | 10:57:18 15/06/2026 |
| 153 | BTSE |
ADA/USDT | $0.1815 | $3,327,052 | 10:57:10 15/06/2026 |
| 154 | DigiFinex |
ADA/USDT | $0.1812 | $3,290,131 | 11:00:07 15/06/2026 |
| 155 |  CoinUp.io |
ADA/USDT | $0.1815 | $3,266,464 | 10:57:10 15/06/2026 |
| 156 | BITmarkets |
ADA/USDT | $0.1812 | $3,215,787 | 11:00:08 15/06/2026 |
| 157 | B2Z Exchange |
ADA/USDT | $0.1812 | $3,215,359 | 11:00:09 15/06/2026 |
| 158 |  Bitcastle |
ADA/USDT | $0.1808 | $3,135,062 | 11:00:18 15/06/2026 |
| 159 |  Niza.io |
ADA/USD | $0.1811 | $2,961,368 | 11:00:07 15/06/2026 |
| 160 | Bybit |
ADA/USD | $0.1812 | $2,920,688 | 10:54:15 15/06/2026 |
| 161 |  Bitrue |
ADA/USDT | $0.1814 | $2,919,801 | 10:57:17 15/06/2026 |
| 162 | B2Z Exchange |
ADA/USD | $0.1812 | $2,850,032 | 11:00:09 15/06/2026 |
| 163 | BITmarkets |
ADA/USD | $0.1812 | $2,849,663 | 11:00:08 15/06/2026 |
| 164 |  Coinstore |
ADA/USDT | $0.1813 | $2,775,842 | 10:51:11 15/06/2026 |
| 165 | Crypto.com Exchange |
ADA/USD | $0.1810 | $2,583,619 | 09:36:21 15/06/2026 |
| 166 | Biconomy.com |
ADA/USDC | $0.1814 | $2,577,435 | 10:57:16 15/06/2026 |
| 167 | BloFin |
ADA/USDC | $0.1812 | $2,577,080 | 10:51:08 15/06/2026 |
| 168 | Hotcoin |
ADA/USDT | $0.1816 | $2,546,109 | 10:59:58 15/06/2026 |
| 169 |  AllinX |
ADA/USDT | $0.1813 | $2,496,665 | 11:00:12 15/06/2026 |
| 170 |  PointPay |
ADA/USDT | $0.1815 | $2,471,486 | 10:57:07 15/06/2026 |
| 171 |  Bithumb |
ADA/KRW | $0.1806 | $2,414,418 | 10:59:54 15/06/2026 |
| 172 | AlphaX |
ADA/USDT | $0.1808 | $2,350,835 | 11:00:17 15/06/2026 |
| 173 |  FMFW.io |
ADA/USD | $0.1813 | $2,110,746 | 11:00:08 15/06/2026 |
| 174 |  Mandala Exchange |
ADA/USDT | $0.1812 | $2,109,561 | 11:00:07 15/06/2026 |
| 175 |  Changelly |
ADA/USDT | $0.1812 | $2,109,561 | 11:00:09 15/06/2026 |
| 176 |  Gleec BTC |
ADA/USDT | $0.1812 | $2,109,381 | 11:00:07 15/06/2026 |
| 177 |  HitBTC |
ADA/USDT | $0.1814 | $2,109,317 | 10:57:09 15/06/2026 |
| 178 |  LeveX |
ADA/USDT | $0.1808 | $2,103,355 | 11:00:15 15/06/2026 |
| 179 | HTX |
ADA/USDT | $0.1808 | $2,082,307 | 10:36:18 15/06/2026 |
| 180 |  Ekbit |
ADA/USDT | $0.1808 | $2,051,040 | 11:00:38 15/06/2026 |
| 181 | Bitcastle |
ADA/USDT | $0.1810 | $2,031,300 | 11:00:09 15/06/2026 |
| 182 |  BitKan |
ADA/USDT | $0.1812 | $1,920,876 | 11:00:08 15/06/2026 |
| 183 | CZR Exchange |
ADA/USDT | $0.1811 | $1,912,172 | 11:00:07 15/06/2026 |
| 184 | BitTap |
ADA/USDT | $0.1814 | $1,887,438 | 10:54:07 15/06/2026 |
| 185 | KCEX |
ADA/USDC | $0.1814 | $1,867,338 | 10:57:15 15/06/2026 |
| 186 | Bitbaby |
ADA/USDT | $0.1813 | $1,720,340 | 11:00:07 15/06/2026 |
| 187 | YEX |
ADA/USDC | $0.1807 | $1,686,540 | 11:00:16 15/06/2026 |
| 188 |  Bybit EU |
ADA/EUR | $0.1813 | $1,643,188 | 11:00:12 15/06/2026 |
| 189 | Bybit |
ADA/EUR | $0.1806 | $1,636,227 | 10:54:12 15/06/2026 |
| 190 |  BitDelta |
ADA/USDC | $0.1811 | $1,632,306 | 11:00:07 15/06/2026 |
| 191 | BitDelta |
ADA/USDT | $0.1811 | $1,609,948 | 11:00:07 15/06/2026 |
| 192 | BingX |
ADA/USDT | $0.1813 | $1,606,079 | 10:57:07 15/06/2026 |
| 193 | Pionex |
ADA/BTC | $0.1819 | $1,446,876 | 10:57:09 15/06/2026 |
| 194 | TruBit Pro Exchange |
ADA/USDT | $0.1811 | $1,435,514 | 11:00:07 15/06/2026 |
| 195 | Toobit |
ADA/USDC | $0.1814 | $1,432,732 | 10:45:16 15/06/2026 |
| 196 | CoinUp.io |
ADA/USDT | $0.1815 | $1,415,435 | 10:57:17 15/06/2026 |
| 197 | Bitrue |
ADA/USDT | $0.1817 | $1,339,775 | 10:57:09 15/06/2026 |
| 198 |  CoinEx |
ADA/USDT | $0.1812 | $1,235,136 | 10:59:53 15/06/2026 |
| 199 | WhiteBIT |
ADA/WBT | $0.1813 | $1,230,999 | 10:57:11 15/06/2026 |
| 200 | Cofinex |
ADA/USD | $0.1810 | $1,182,222 | 11:00:17 15/06/2026 |
| 201 | Bitget |
ADA/USD | $0.1810 | $1,176,733 | 10:54:16 15/06/2026 |
| 202 | MEXC |
ADA/USD | $0.1813 | $1,169,609 | 10:57:16 15/06/2026 |
| 203 | Binance |
ADA/TRY | $0.1813 | $1,113,368 | 10:56:54 15/06/2026 |
| 204 | Binance |
ADA/JPY | $0.1816 | $1,107,741 | 10:56:54 15/06/2026 |
| 205 | Bitrue |
BNB/ADA | $617.86 | $1,059,306 | 10:57:09 15/06/2026 |
| 206 | Kraken |
ADA/EUR | $0.1815 | $1,059,081 | 10:59:54 15/06/2026 |
| 207 |  Bitunix |
ADA/USDT | $0.1813 | $1,028,576 | 10:51:07 15/06/2026 |
| 208 |  Bit2Me |
ADA/EUR | $0.1812 | $993,108 | 10:57:09 15/06/2026 |
| 209 |  BYDFi |
ADA/USDT | $0.1812 | $980,624 | 11:00:15 15/06/2026 |
| 210 | Binance |
ADA/BTC | $0.1820 | $954,408 | 10:56:54 15/06/2026 |
| 211 | Bitunix |
ADA/USD | $0.1813 | $935,282 | 10:51:16 15/06/2026 |
| 212 | EasiCoin |
ADA/USDT | $0.1812 | $934,729 | 11:00:10 15/06/2026 |
| 213 |  OneBullEx |
ADA/USDT | $0.2745 | $926,889 | 11:00:13 15/06/2026 |
| 214 | Phemex |
ADA/USDC | $0.1814 | $885,787 | 10:57:16 15/06/2026 |
| 215 | BitMart |
ADA/USDC | $0.1815 | $882,668 | 10:57:10 15/06/2026 |
| 216 |  Bitfinex |
ADA/USDT | $0.1815 | $881,806 | 10:57:16 15/06/2026 |
| 217 |  CoinTR |
ADA/USDT | $0.1811 | $872,948 | 11:00:07 15/06/2026 |
| 218 | MGBX |
ADA/USDT | $0.1816 | $847,513 | 10:57:08 15/06/2026 |
| 219 |  Nivex |
ADA/USDT | $0.1811 | $826,008 | 11:00:08 15/06/2026 |
| 220 | Cofinex |
ADA/USDC | $0.1809 | $783,574 | 11:00:17 15/06/2026 |
| 221 | Coinbase Exchange |
ADA/EUR | $0.1815 | $745,337 | 10:57:00 15/06/2026 |
| 222 | KCEX |
ADA/USDT | $0.1814 | $739,353 | 10:57:09 15/06/2026 |
| 223 | Bitbaby |
ADA/USDC | $0.1810 | $735,856 | 11:00:15 15/06/2026 |
| 224 | Bitrue |
SOL/ADA | $71.27 | $729,785 | 10:57:09 15/06/2026 |
| 225 |  Backpack Exchange |
ADA/USDC | $0.1815 | $723,381 | 10:57:15 15/06/2026 |
| 226 | WHXEX |
ADA/USDC | $0.1811 | $718,368 | 11:00:08 15/06/2026 |
| 227 | idax exchange |
ADA/USDC | $0.1811 | $718,367 | 11:00:09 15/06/2026 |
| 228 |  Lighter |
ADA/USDC | $0.1813 | $711,497 | 10:57:15 15/06/2026 |
| 229 |  Binance TR |
ADA/TRY | $0.1813 | $709,041 | 10:57:11 15/06/2026 |
| 230 | Bitrue |
ADA/XRP | $0.1816 | $689,425 | 10:57:09 15/06/2026 |
| 231 | Bitrue |
TRX/ADA | $0.3210 | $679,558 | 10:57:09 15/06/2026 |
| 232 | BYDFi |
ADA/USDT | $0.1812 | $666,892 | 11:00:11 15/06/2026 |
| 233 | WhiteBIT |
ADA/USDC | $0.1813 | $626,529 | 10:57:11 15/06/2026 |
| 234 | Bit2Me |
ADA/USDC | $0.1815 | $611,779 | 10:57:09 15/06/2026 |
| 235 | Binance |
ADA/EUR | $0.1814 | $588,307 | 10:56:54 15/06/2026 |
| 236 | WEEX |
ADA/USDC | $0.1815 | $571,812 | 10:57:09 15/06/2026 |
| 237 |  Deribit |
ADA/USDC | $0.1811 | $570,712 | 11:00:53 15/06/2026 |
| 238 | KuCoin |
ADA/USDC | $0.1814 | $546,582 | 10:57:23 15/06/2026 |
| 239 |  BtcTurk | Kripto |
ADA/TRY | $0.1812 | $522,004 | 10:58:53 15/06/2026 |
| 240 |  Bitkub |
ADA/THB | $0.1815 | $519,610 | 10:57:07 15/06/2026 |
| 241 | Hibt |
ADA/USDC | $0.1815 | $513,329 | 10:57:10 15/06/2026 |
| 242 |  EXMO.ME |
ADA/USDT | $0.1877 | $511,185 | 10:57:19 15/06/2026 |
| 243 |  EXMO |
ADA/USDT | $0.1877 | $510,467 | 10:57:08 15/06/2026 |
| 244 | B2Z Exchange |
ADA/USDC | $0.1810 | $504,049 | 11:00:09 15/06/2026 |
| 245 | BITmarkets |
ADA/USDC | $0.1810 | $503,991 | 11:00:08 15/06/2026 |
| 246 |  Minswap v2 |
ADA/NIGHT | $0.1813 | $503,043 | 10:55:04 15/06/2026 |
| 247 | CoinTR |
ADA/TRY | $0.1811 | $492,188 | 11:00:07 15/06/2026 |
| 248 | Bitrue |
ADA/USD1 | $0.1817 | $474,251 | 10:57:09 15/06/2026 |
| 249 |  BigONE |
ADA/USDT | $0.1815 | $473,808 | 10:57:08 15/06/2026 |
| 250 |  Paribu |
ADA/TRY | $0.1810 | $458,366 | 10:59:53 15/06/2026 |
| 251 | Bitrue |
ADA/RLUSD | $0.1815 | $452,229 | 10:57:09 15/06/2026 |
| 252 | SuperEx |
ADA/BTC | $0.1833 | $448,715 | 10:57:08 15/06/2026 |
| 253 | MEXC |
ADA/USDC | $0.1813 | $447,162 | 10:57:16 15/06/2026 |
| 254 | Phemex |
ADA/USDC | $0.1814 | $442,419 | 10:57:09 15/06/2026 |
| 255 |  Aster |
ADA/USDT | $0.1818 | $435,935 | 10:54:15 15/06/2026 |
| 256 | ZKE |
ADA/USDC | $0.1811 | $431,020 | 11:00:09 15/06/2026 |
| 257 | Millionero |
ADA/USDC | $0.1680 | $423,094 | 21:06:10 09/06/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.08896 | $405,063 | 10:57:09 15/06/2026 |
| 259 | EXMO |
ADA/USD | $0.1846 | $404,119 | 10:57:08 15/06/2026 |
| 260 | KCEX |
ADA/USDC | $0.1815 | $383,931 | 10:57:09 15/06/2026 |
| 261 |  KoinBX |
ADA/USDT | $0.1811 | $382,970 | 11:00:08 15/06/2026 |
| 262 | KoinBX |
ADA/BTC | $0.1812 | $381,518 | 11:00:08 15/06/2026 |
| 263 |  PrimeXBT |
ADA/USDT | $0.1811 | $379,854 | 11:00:16 15/06/2026 |
| 264 |  C-Patex |
ADA/USDT | $0.1814 | $371,951 | 10:57:11 15/06/2026 |
| 265 |  Tebbit |
ADA/USDT | $0.1808 | $369,981 | 11:00:18 15/06/2026 |
| 266 |  AstralX |
ADA/USDT | $0.1811 | $356,050 | 11:00:07 15/06/2026 |
| 267 | Bitget |
ADA/USDC | $0.1813 | $352,721 | 10:54:10 15/06/2026 |
| 268 | Kraken |
ADA/USDT | $0.1814 | $344,738 | 10:59:54 15/06/2026 |
| 269 | YEX |
ADA/USDC | $0.1810 | $338,329 | 11:00:08 15/06/2026 |
| 270 |  IndoEx |
ADA/USDT | $0.1814 | $334,180 | 11:00:07 15/06/2026 |
| 271 | OKX |
ADA/USD | $0.1814 | $330,776 | 10:56:54 15/06/2026 |
| 272 |  ICRYPEX |
ADA/USDT | $0.1822 | $317,928 | 11:00:12 15/06/2026 |
| 273 | Kraken |
ADA/USDC | $0.1814 | $317,874 | 10:59:24 15/06/2026 |
| 274 | Mandala Exchange |
ADA/USDT | $0.1810 | $314,227 | 11:00:15 15/06/2026 |
| 275 | HitBTC |
ADA/USDT | $0.1812 | $314,222 | 10:57:15 15/06/2026 |
| 276 | Gleec BTC |
ADA/USDT | $0.1810 | $314,218 | 11:00:15 15/06/2026 |
| 277 | EasiCoin |
ADA/USDC | $0.1812 | $303,352 | 11:00:10 15/06/2026 |
| 278 | Bitstamp by Robinhood |
ADA/EUR | $0.1813 | $291,071 | 10:59:53 15/06/2026 |
| 279 | Bybit |
ADA/USDC | $0.1812 | $282,071 | 10:54:12 15/06/2026 |
| 280 | Binance |
ADA/FDUSD | $0.1814 | $271,552 | 10:56:54 15/06/2026 |
| 281 | EXMO.ME |
ADA/USDC | $0.1809 | $266,113 | 10:57:19 15/06/2026 |
| 282 | Bitbaby |
ADA/USDC | $0.1812 | $265,982 | 11:00:07 15/06/2026 |
| 283 | EXMO |
ADA/USDC | $0.1809 | $265,739 | 10:57:08 15/06/2026 |
| 284 | Coinbase Exchange |
ADA/GBP | $0.1815 | $256,728 | 10:57:00 15/06/2026 |
| 285 | Niza.io |
ADA/EUR | $0.1812 | $253,132 | 11:00:07 15/06/2026 |
| 286 | UZX |
ADA/BTC | $0.1812 | $247,494 | 10:54:18 15/06/2026 |
| 287 |  Bitazza |
ADA/USDT | $0.1811 | $246,658 | 11:00:08 15/06/2026 |
| 288 |  Bitbank |
ADA/JPY | $0.1816 | $245,308 | 10:57:07 15/06/2026 |
| 289 | Pionex |
ADA/ETH | $0.1815 | $240,380 | 10:57:09 15/06/2026 |
| 290 |  CriptoSwaps |
ADA/USDT | $0.1814 | $237,835 | 11:00:13 15/06/2026 |
| 291 | WhiteBIT |
ADA/TRY | $0.1817 | $217,049 | 10:57:11 15/06/2026 |
| 292 | AscendEX |
ADA/USD | $0.1823 | $213,336 | 10:57:08 15/06/2026 |
| 293 | Picol |
ADA/ETH | $0.1814 | $211,279 | 11:00:08 15/06/2026 |
| 294 |  BitMEX |
ADA/USD | $0.1815 | $209,479 | 10:57:21 15/06/2026 |
| 295 | ASTX |
ADA/USDT | $0.1808 | $208,944 | 11:00:16 15/06/2026 |
| 296 | Coinbase Exchange |
ADA/USDT | $0.1814 | $204,700 | 10:57:00 15/06/2026 |
| 297 |  Coinone |
ADA/KRW | $0.1801 | $195,636 | 10:58:23 15/06/2026 |
| 298 |  MAX Exchange |
ADA/TWD | $0.1820 | $188,941 | 10:57:08 15/06/2026 |
| 299 | BtcTurk | Kripto |
ADA/USDT | $0.1814 | $182,497 | 10:58:53 15/06/2026 |
| 300 |  Uniswap v3 (BSC) |
ADA/WBNB | $0.1821 | $172,780 | 10:44:44 15/06/2026 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 15/06/2026, cặp giao dịch ADA/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,257,267,981 với tỷ giá $0.1811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.