
Thị trường Cardano (ADA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
2 | ![]() |
ADA/USDT | $0.8105 | $1,995,778,781 | 06:00:28 19/07/2025 |
3 | ![]() |
ADA/USDT | $0.8102 | $1,933,876,814 | 05:57:07 19/07/2025 |
4 | ![]() |
ADA/USDT | $0.8078 | $1,897,348,291 | 06:03:16 19/07/2025 |
5 | ![]() |
ADA/USDT | $0.8089 | $1,636,473,183 | 05:54:16 19/07/2025 |
6 | ![]() |
ADA/USDT | $0.8099 | $939,219,542 | 05:57:16 19/07/2025 |
7 | ![]() |
ADA/USDT | $0.8110 | $900,629,494 | 06:00:16 19/07/2025 |
8 | ![]() |
ADA/USDT | $0.8088 | $799,964,954 | 05:54:17 19/07/2025 |
9 | ![]() |
ADA/USDT | $0.8076 | $790,546,768 | 06:03:16 19/07/2025 |
10 | ![]() |
ADA/USDT | $0.8103 | $779,030,457 | 05:57:17 19/07/2025 |
11 | ![]() |
ADA/USDT | $0.8102 | $772,799,878 | 05:57:19 19/07/2025 |
12 | ![]() |
ADA/USDT | $0.8107 | $756,571,292 | 06:00:17 19/07/2025 |
13 | ![]() |
ADA/USDT | $0.8089 | $750,659,612 | 05:54:16 19/07/2025 |
14 | ![]() |
ADA/USDT | $0.8100 | $631,433,361 | 05:57:16 19/07/2025 |
15 | ![]() |
ADA/USDT | $0.8104 | $539,232,764 | 05:55:44 19/07/2025 |
16 | ![]() |
ADA/USDT | $0.8103 | $513,302,324 | 05:57:18 19/07/2025 |
17 | ![]() |
ADA/USDT | $0.8108 | $513,266,009 | 06:00:17 19/07/2025 |
18 | ![]() |
ADA/USDT | $0.8108 | $474,308,038 | 06:00:18 19/07/2025 |
19 | ![]() |
ADA/USDT | $0.8093 | $458,624,085 | 05:54:17 19/07/2025 |
20 | ![]() |
ADA/USDT | $0.8103 | $451,255,761 | 05:57:17 19/07/2025 |
21 | ![]() |
ADA/USDT | $0.8092 | $442,180,117 | 05:54:16 19/07/2025 |
22 | ![]() |
ADA/USDT | $0.8136 | $418,074,908 | 05:48:15 19/07/2025 |
23 | ![]() |
ADA/USDT | $0.8107 | $400,764,931 | 06:00:25 19/07/2025 |
24 | ![]() |
ADA/USDT | $0.8099 | $370,149,126 | 05:57:29 19/07/2025 |
25 | ![]() |
ADA/USDT | $0.8096 | $368,605,868 | 05:57:16 19/07/2025 |
26 | ![]() |
ADA/USD | $0.8094 | $361,164,110 | 05:54:51 19/07/2025 |
27 | ![]() |
ADA/USDT | $0.8106 | $346,481,851 | 05:57:02 19/07/2025 |
28 | ![]() |
ADA/USDT | $0.8106 | $332,228,039 | 05:57:16 19/07/2025 |
29 | ![]() |
ADA/USDT | $0.8101 | $326,832,250 | 05:57:16 19/07/2025 |
30 | ![]() |
ADA/USDT | $0.8111 | $325,339,576 | 06:00:15 19/07/2025 |
31 | ![]() |
ADA/USDT | $0.8088 | $248,750,007 | 05:57:17 19/07/2025 |
32 | ![]() |
ADA/USDT | $0.8103 | $245,088,912 | 05:57:16 19/07/2025 |
33 | ![]() |
ADA/USDT | $0.8101 | $243,620,561 | 05:57:19 19/07/2025 |
34 | ![]() |
ADA/USDT | $0.8165 | $228,908,922 | 05:42:19 19/07/2025 |
35 | ![]() |
ADA/USDT | $0.8103 | $224,222,748 | 05:57:16 19/07/2025 |
36 | ![]() |
ADA/USDT | $0.8108 | $220,414,724 | 06:00:29 19/07/2025 |
37 | ![]() |
ADA/USDT | $0.8102 | $193,564,261 | 05:57:16 19/07/2025 |
38 | ![]() |
ADA/USDT | $0.9062 | $191,657,230 | 05:51:15 19/07/2025 |
39 | ![]() |
ADA/USDT | $0.8103 | $177,631,612 | 05:57:07 19/07/2025 |
40 | ![]() |
ADA/USDT | $0.8110 | $176,587,485 | 06:00:16 19/07/2025 |
41 | ![]() |
ADA/USDT | $0.8105 | $171,447,150 | 06:00:07 19/07/2025 |
42 | ![]() |
ADA/USDT | $0.8091 | $170,120,594 | 05:54:07 19/07/2025 |
43 | ![]() |
ADA/USDT | $0.8105 | $167,097,325 | 06:00:07 19/07/2025 |
44 | ![]() |
ADA/USDT | $0.8100 | $166,492,674 | 05:57:12 19/07/2025 |
45 | ![]() |
ADA/USDT | $0.8094 | $165,644,889 | 06:00:09 19/07/2025 |
46 | ![]() |
ADA/USDT | $0.8102 | $161,525,047 | 05:57:17 19/07/2025 |
47 | ![]() |
ADA/USDT | $0.8106 | $148,660,590 | 06:00:16 19/07/2025 |
48 | ![]() |
ADA/USDT | $0.8103 | $144,352,702 | 05:57:16 19/07/2025 |
49 | ![]() |
ADA/USDT | $0.8103 | $140,508,834 | 06:00:26 19/07/2025 |
50 | ![]() |
ADA/USDT | $0.8103 | $139,026,212 | 05:57:15 19/07/2025 |
51 | ![]() |
ADA/USDT | $0.8091 | $135,420,437 | 05:54:11 19/07/2025 |
52 | ![]() |
ADA/USDT | $0.8108 | $126,734,804 | 05:57:16 19/07/2025 |
53 | ![]() |
ADA/USDC | $0.8107 | $120,270,531 | 06:00:16 19/07/2025 |
54 | ![]() |
ADA/USDT | $0.8101 | $120,188,412 | 05:57:16 19/07/2025 |
55 | ![]() |
ADA/KRW | $0.7970 | $118,784,062 | 05:56:23 19/07/2025 |
56 | ![]() |
ADA/USDT | $0.8099 | $118,003,070 | 05:57:08 19/07/2025 |
57 | ![]() |
ADA/USDT | $0.8092 | $112,986,201 | 05:59:23 19/07/2025 |
58 | ![]() |
ADA/USD | $0.8108 | $109,845,537 | 06:00:16 19/07/2025 |
59 | ![]() |
ADA/USDT | $0.8105 | $109,818,176 | 05:57:16 19/07/2025 |
60 | ![]() |
ADA/USD | $0.8097 | $109,493,062 | 05:55:25 19/07/2025 |
61 | ![]() |
ADA/USDT | $0.8132 | $109,317,632 | 05:48:15 19/07/2025 |
62 | ![]() |
ADA/USDT | $0.8103 | $104,051,607 | 05:57:17 19/07/2025 |
63 | ![]() |
ADA/USDT | $0.8591 | $101,637,848 | 14:57:16 18/07/2025 |
64 | ![]() |
ADA/USDT | $0.8102 | $98,521,334 | 05:57:16 19/07/2025 |
65 | ![]() |
ADA/USDT | $0.8091 | $97,737,187 | 05:54:08 19/07/2025 |
66 | ![]() |
ADA/USDT | $0.8102 | $95,817,638 | 05:57:16 19/07/2025 |
67 | ![]() |
ADA/USDT | $0.8132 | $94,957,320 | 05:48:17 19/07/2025 |
68 | ![]() |
ADA/USDC | $0.8096 | $87,421,678 | 05:54:16 19/07/2025 |
69 | ![]() |
ADA/USDT | $0.8100 | $84,888,995 | 05:57:10 19/07/2025 |
70 | ![]() |
ADA/USDT | $0.8101 | $83,849,103 | 05:57:08 19/07/2025 |
71 | ![]() |
ADA/USDT | $0.8089 | $80,984,276 | 05:54:11 19/07/2025 |
72 | ![]() |
ADA/USDT | $0.8107 | $80,248,089 | 05:57:09 19/07/2025 |
73 | ![]() |
ADA/USDC | $0.8105 | $79,253,186 | 05:57:02 19/07/2025 |
74 | ![]() |
ADA/USDT | $0.8105 | $78,415,799 | 06:00:12 19/07/2025 |
75 | ![]() |
ADA/USDT | $0.8090 | $77,188,992 | 05:53:23 19/07/2025 |
76 | ![]() |
ADA/USDT | $0.8102 | $76,728,910 | 05:57:16 19/07/2025 |
77 | ![]() |
ADA/USDT | $0.8107 | $76,422,872 | 05:56:53 19/07/2025 |
78 | ![]() |
ADA/USDT | $0.8098 | $75,975,708 | 05:57:17 19/07/2025 |
79 | ![]() |
ADA/USDT | $0.8106 | $75,264,819 | 06:00:16 19/07/2025 |
80 | ![]() |
ADA/USDT | $0.8102 | $75,010,809 | 05:57:18 19/07/2025 |
81 | ![]() |
ADA/USDT | $0.8106 | $71,234,687 | 06:00:17 19/07/2025 |
82 | ![]() |
ADA/USDT | $0.8104 | $70,468,741 | 06:00:07 19/07/2025 |
83 | ![]() |
ADA/USDT | $0.8151 | $69,621,638 | 05:45:07 19/07/2025 |
84 | ![]() |
ADA/USD | $0.8101 | $63,633,615 | 05:57:16 19/07/2025 |
85 | ![]() |
ADA/USDT | $0.8105 | $63,173,972 | 05:57:08 19/07/2025 |
86 | ![]() |
ADA/USDT | $0.8102 | $60,623,841 | 05:57:15 19/07/2025 |
87 | ![]() |
ADA/USDT | $0.8103 | $59,432,281 | 06:00:10 19/07/2025 |
88 | ![]() |
ADA/USDT | $0.8103 | $59,272,534 | 05:57:17 19/07/2025 |
89 | ![]() |
ADA/USDT | $0.8105 | $57,422,577 | 05:57:17 19/07/2025 |
90 | ![]() |
ADA/USDT | $0.8092 | $53,165,690 | 05:54:18 19/07/2025 |
91 | ![]() |
ADA/USDT | $0.8113 | $52,675,541 | 06:00:17 19/07/2025 |
92 | ![]() |
ADA/USDT | $0.8099 | $50,567,368 | 05:57:07 19/07/2025 |
93 | ![]() |
ADA/USDT | $0.8098 | $49,536,602 | 05:55:24 19/07/2025 |
94 | ![]() |
ADA/USDT | $0.8104 | $48,737,753 | 05:57:16 19/07/2025 |
95 | ![]() |
ADA/KRW | $0.7969 | $48,318,906 | 05:59:23 19/07/2025 |
96 | ![]() |
ADA/USDT | $0.8105 | $47,450,399 | 05:59:53 19/07/2025 |
97 | ![]() |
ADA/USDT | $0.8103 | $43,699,178 | 05:57:15 19/07/2025 |
98 | ![]() |
ADA/USDT | $0.8104 | $43,385,618 | 06:00:07 19/07/2025 |
99 | ![]() |
ADA/USD | $0.8109 | $42,244,430 | 06:00:25 19/07/2025 |
100 | ![]() |
ADA/USDT | $0.8098 | $40,033,689 | 05:57:13 19/07/2025 |
101 | ![]() |
ADA/USD | $0.8090 | $39,134,990 | 05:54:16 19/07/2025 |
102 | ![]() |
ADA/USDT | $0.8103 | $38,001,583 | 05:57:08 19/07/2025 |
103 | ![]() |
ADA/USD | $0.8106 | $37,565,520 | 05:57:19 19/07/2025 |
104 | ![]() |
ADA/USD | $0.8107 | $36,829,540 | 05:55:44 19/07/2025 |
105 | ![]() |
ADA/USDT | $0.8101 | $36,681,676 | 06:00:07 19/07/2025 |
106 | ![]() |
ADA/USDT | $0.8100 | $36,675,847 | 06:00:07 19/07/2025 |
107 | ![]() |
ADA/USDT | $0.8090 | $36,674,974 | 05:57:08 19/07/2025 |
108 | ![]() |
ADA/USDT | $0.8090 | $36,674,404 | 05:57:08 19/07/2025 |
109 | ![]() |
ADA/USDT | $0.8158 | $36,657,834 | 16:45:12 17/07/2025 |
110 | ![]() |
ADA/USD | $0.8085 | $36,650,009 | 05:57:09 19/07/2025 |
111 | ![]() |
ADA/USDT | $0.8108 | $34,920,139 | 06:00:15 19/07/2025 |
112 | ![]() |
ADA/USDT | $0.8099 | $33,589,982 | 05:57:11 19/07/2025 |
113 | ![]() |
ADA/USDC | $0.8082 | $33,472,926 | 05:54:07 19/07/2025 |
114 | ![]() |
ADA/USDT | $0.8103 | $33,135,415 | 05:57:15 19/07/2025 |
115 | ![]() |
ADA/USDT | $0.8100 | $32,914,443 | 05:57:11 19/07/2025 |
116 | ![]() |
ADA/USDT | $0.8099 | $29,362,421 | 05:57:14 19/07/2025 |
117 | ![]() |
ADA/EUR | $0.8101 | $28,753,287 | 05:57:09 19/07/2025 |
118 | ![]() |
ADA/USDT | $0.8103 | $28,534,255 | 06:00:08 19/07/2025 |
119 | ![]() |
ADA/USDT | $0.8101 | $28,506,918 | 05:57:09 19/07/2025 |
120 | ![]() |
ADA/USDT | $0.8101 | $28,506,626 | 05:57:07 19/07/2025 |
121 | ![]() |
ADA/USDT | $0.8100 | $28,159,237 | 06:00:07 19/07/2025 |
122 | ![]() |
ADA/USD | $0.8098 | $27,510,382 | 05:59:55 19/07/2025 |
123 | ![]() |
ADA/USDT | $0.8107 | $27,397,183 | 06:00:07 19/07/2025 |
124 | ![]() |
ADA/USDT | $0.8102 | $26,821,684 | 05:51:11 19/07/2025 |
125 | ![]() |
ADA/USDT | $0.8130 | $26,782,462 | 05:57:09 19/07/2025 |
126 | ![]() |
ADA/USDT | $0.8104 | $26,757,037 | 05:57:09 19/07/2025 |
127 | ![]() |
ADA/USDT | $0.8092 | $26,682,628 | 06:00:10 19/07/2025 |
128 | ![]() |
ADA/USDT | $0.8109 | $26,573,780 | 05:57:09 19/07/2025 |
129 | ![]() |
ADA/USDT | $0.8098 | $26,571,634 | 06:00:11 19/07/2025 |
130 | ![]() |
ADA/USDT | $0.8107 | $25,780,908 | 05:57:08 19/07/2025 |
131 | ![]() |
ADA/USDT | $0.8100 | $25,219,583 | 05:57:08 19/07/2025 |
132 | ![]() |
ADA/USDT | $0.8101 | $25,131,928 | 06:00:11 19/07/2025 |
133 | ![]() |
ADA/BTC | $0.8092 | $25,096,004 | 05:54:07 19/07/2025 |
134 | ![]() |
ADA/USDT | $0.8100 | $25,003,480 | 05:57:17 19/07/2025 |
135 | ![]() |
ADA/USDT | $0.8095 | $24,765,027 | 05:57:11 19/07/2025 |
136 | ![]() |
ADA/USDT | $0.8105 | $24,356,951 | 05:57:07 19/07/2025 |
137 | ![]() |
ADA/USDT | $0.8105 | $21,839,632 | 06:00:11 19/07/2025 |
138 | ![]() |
ADA/USDT | $0.8092 | $21,558,108 | 05:54:07 19/07/2025 |
139 | ![]() |
ADA/USDT | $0.8110 | $20,984,511 | 05:54:07 19/07/2025 |
140 | ![]() |
ADA/USDT | $0.8101 | $20,271,787 | 05:57:09 19/07/2025 |
141 | ![]() |
ADA/USDT | $0.8102 | $18,808,250 | 06:00:16 19/07/2025 |
142 | ![]() |
ADA/USDT | $0.8091 | $17,499,130 | 05:54:08 19/07/2025 |
143 | ![]() |
ADA/EUR | $0.8087 | $16,775,309 | 05:54:07 19/07/2025 |
144 | ![]() |
ADA/USD | $0.8101 | $16,732,053 | 06:00:08 19/07/2025 |
145 | ![]() |
ADA/USD | $0.8101 | $16,718,662 | 05:57:09 19/07/2025 |
146 | ![]() |
ADA/USDT | $0.8100 | $16,026,184 | 06:00:09 19/07/2025 |
147 | ![]() |
ADA/USDT | $0.8098 | $16,022,871 | 06:00:08 19/07/2025 |
148 | ![]() |
ADA/USDT | $0.8100 | $15,694,364 | 06:00:08 19/07/2025 |
149 | ![]() |
ADA/USDT | $0.8100 | $15,657,138 | 06:00:08 19/07/2025 |
150 | ![]() |
ADA/USDT | $0.8102 | $15,213,535 | 05:59:53 19/07/2025 |
151 | ![]() |
ADA/USDC | $0.8107 | $14,723,109 | 05:57:15 19/07/2025 |
152 | ![]() |
ADA/FDUSD | $0.8129 | $14,451,055 | 05:57:09 19/07/2025 |
153 | ![]() |
ADA/USD | $0.8105 | $13,880,269 | 05:57:07 19/07/2025 |
154 | ![]() |
ADA/USDT | $0.8115 | $13,238,139 | 05:51:10 19/07/2025 |
155 | ![]() |
ADA/USDC | $0.8103 | $13,226,987 | 05:57:16 19/07/2025 |
156 | ![]() |
ADA/USDT | $0.8100 | $12,764,005 | 05:57:08 19/07/2025 |
157 | ![]() |
ADA/BTC | $0.8100 | $12,558,164 | 05:56:42 19/07/2025 |
158 | ![]() |
ADA/USDT | $0.8101 | $11,219,277 | 06:00:08 19/07/2025 |
159 | ![]() |
ADA/USDT | $0.8108 | $10,334,688 | 06:00:38 19/07/2025 |
160 | ![]() |
ADA/USDT | $0.8107 | $10,197,659 | 05:57:07 19/07/2025 |
161 | ![]() |
ADA/FDUSD | $0.8105 | $10,047,276 | 05:57:02 19/07/2025 |
162 | ![]() |
ADA/USDT | $0.8102 | $9,889,990 | 05:57:15 19/07/2025 |
163 | ![]() |
ADA/USDT | $0.8099 | $9,865,621 | 05:51:15 19/07/2025 |
164 | ![]() |
ADA/JPY | $0.8098 | $9,640,488 | 05:56:42 19/07/2025 |
165 | ![]() |
ADA/USDT | $0.8081 | $9,530,660 | 05:59:42 19/07/2025 |
166 | ![]() |
ADA/USDT | $0.8106 | $9,210,154 | 05:57:07 19/07/2025 |
167 | ![]() |
ADA/USDT | $0.8115 | $9,165,020 | 06:00:16 19/07/2025 |
168 | ![]() |
ADA/USDC | $0.8100 | $8,711,799 | 05:57:08 19/07/2025 |
169 | ![]() |
ADA/USDT | $0.8103 | $8,627,694 | 06:00:08 19/07/2025 |
170 | ![]() |
ADA/USDT | $0.8101 | $8,477,156 | 06:00:08 19/07/2025 |
171 | ![]() |
ADA/USD | $0.8105 | $8,046,719 | 05:54:16 19/07/2025 |
172 | ![]() |
ADA/USDT | $0.8102 | $7,645,712 | 06:00:08 19/07/2025 |
173 | ![]() |
ADA/USDT | $0.8110 | $7,603,482 | 06:00:18 19/07/2025 |
174 | ![]() |
ADA/USD | $0.8101 | $7,568,635 | 05:59:53 19/07/2025 |
175 | ![]() |
ADA/USDC | $0.8130 | $7,462,649 | 05:51:10 19/07/2025 |
176 | ![]() |
ADA/USDT | $0.8109 | $7,321,559 | 05:57:43 19/07/2025 |
177 | ![]() |
ADA/USD | $0.8107 | $7,197,355 | 05:57:07 19/07/2025 |
178 | ![]() |
ADA/USDT | $0.8107 | $7,091,588 | 05:57:09 19/07/2025 |
179 | ![]() |
ADA/USDT | $0.8096 | $7,033,192 | 06:00:12 19/07/2025 |
180 | ![]() |
ADA/USDT | $0.8105 | $6,960,707 | 05:57:09 19/07/2025 |
181 | ![]() |
ADA/EUR | $0.8099 | $6,896,008 | 05:57:02 19/07/2025 |
182 | ![]() |
DOGE/ADA | $0.2340 | $6,869,536 | 05:57:08 19/07/2025 |
183 | ![]() |
ADA/USDT | $0.8106 | $6,725,833 | 06:00:13 19/07/2025 |
184 | ![]() |
ADA/USDT | $0.8107 | $6,510,549 | 06:00:18 19/07/2025 |
185 | ![]() |
ADA/EUR | $0.8088 | $6,452,426 | 05:55:25 19/07/2025 |
186 | ![]() |
ADA/USDT | $0.8101 | $6,336,911 | 05:57:08 19/07/2025 |
187 | ![]() |
ADA/THB | $0.8128 | $6,332,797 | 05:54:11 19/07/2025 |
188 | ![]() |
ADA/EUR | $0.8099 | $6,276,013 | 05:59:55 19/07/2025 |
189 | ![]() |
ADA/EUR | $0.8087 | $6,196,939 | 05:57:08 19/07/2025 |
190 | ![]() |
ADA/USDC | $0.8091 | $6,057,159 | 05:54:07 19/07/2025 |
191 | ![]() |
ADA/USD | $0.8095 | $6,052,540 | 05:54:17 19/07/2025 |
192 | ![]() |
ADA/USDT | $0.8103 | $6,037,549 | 06:00:08 19/07/2025 |
193 | ![]() |
ADA/USDT | $0.8093 | $5,786,427 | 05:54:08 19/07/2025 |
194 | ![]() |
ADA/USDC | $0.8101 | $5,750,403 | 06:00:09 19/07/2025 |
195 | ![]() |
ADA/USDT | $0.8089 | $5,480,929 | 05:57:08 19/07/2025 |
196 | ![]() |
ADA/USDC | $0.8084 | $5,195,074 | 05:55:53 19/07/2025 |
197 | ![]() |
ADA/USDC | $0.8105 | $5,106,112 | 05:57:09 19/07/2025 |
198 | ![]() |
ADA/USDT | $0.8095 | $4,816,670 | 05:57:15 19/07/2025 |
199 | ![]() |
ADA/USDT | $0.8092 | $4,805,491 | 06:00:23 19/07/2025 |
200 | ![]() |
ADA/USDT | $0.8092 | $4,805,491 | 06:00:16 19/07/2025 |
201 | ![]() |
ADA/USD | $0.8110 | $4,665,483 | 05:57:18 19/07/2025 |
202 | ![]() |
ADA/TWD | $0.8128 | $4,571,821 | 05:57:08 19/07/2025 |
203 | ![]() |
ADA/USDT | $0.8103 | $4,484,362 | 05:57:08 19/07/2025 |
204 | ![]() |
ADA/TRY | $0.8106 | $4,444,090 | 05:56:42 19/07/2025 |
205 | ![]() |
ADA/XRP | $0.8099 | $4,412,457 | 05:57:08 19/07/2025 |
206 | ![]() |
ADA/BTC | $0.8105 | $4,365,782 | 05:57:16 19/07/2025 |
207 | ![]() |
ADA/USDT | $0.8179 | $4,340,586 | 05:57:07 19/07/2025 |
208 | ![]() |
ADA/USDT | $0.8108 | $4,146,144 | 06:00:15 19/07/2025 |
209 | ![]() |
ADA/USDC | $0.8099 | $3,955,540 | 05:57:11 19/07/2025 |
210 | ![]() |
ADA/USDT | $0.8100 | $3,888,442 | 05:57:08 19/07/2025 |
211 | ![]() |
ADA/USDC | $0.8102 | $3,887,604 | 06:00:08 19/07/2025 |
212 | ![]() |
ADA/USDC | $0.8102 | $3,885,206 | 05:57:09 19/07/2025 |
213 | ![]() |
ADA/USDT | $0.8105 | $3,752,918 | 06:00:11 19/07/2025 |
214 | ![]() |
ADA/JPY | $0.8096 | $3,660,634 | 05:57:10 19/07/2025 |
215 | ![]() |
ADA/USD | $0.8105 | $3,598,929 | 06:00:16 19/07/2025 |
216 | ![]() |
ADA/USDT | $0.8107 | $3,597,089 | 05:57:12 19/07/2025 |
217 | ![]() |
SOL/ADA | $176.12 | $3,543,302 | 05:57:08 19/07/2025 |
218 | ![]() |
ADA/USD | $0.8088 | $3,519,666 | 06:00:17 19/07/2025 |
219 | ![]() |
ADA/KRW | $0.7962 | $3,417,716 | 05:59:54 19/07/2025 |
220 | ![]() |
ADA/USD | $0.8159 | $3,394,059 | 05:42:18 19/07/2025 |
221 | ![]() |
ADA/TRY | $0.8112 | $3,329,939 | 05:57:10 19/07/2025 |
222 | ![]() |
TRX/ADA | $0.3249 | $3,215,940 | 05:57:08 19/07/2025 |
223 | ![]() |
ADA/ETH | $0.8106 | $3,182,913 | 05:57:16 19/07/2025 |
224 | ![]() |
ADA/USDT | $0.8103 | $3,045,454 | 06:00:08 19/07/2025 |
225 | ![]() |
ADA/USDC | $0.8092 | $3,000,817 | 05:54:08 19/07/2025 |
226 | ![]() |
ADA/BTC | $0.8100 | $2,961,392 | 05:57:09 19/07/2025 |
227 | ![]() |
ADA/USDC | $0.8103 | $2,933,801 | 06:00:51 19/07/2025 |
228 | ![]() |
ADA/USDT | $0.8102 | $2,890,579 | 05:51:11 19/07/2025 |
229 | ![]() |
ADA/USDT | $0.8098 | $2,887,901 | 05:57:10 19/07/2025 |
230 | ![]() |
ADA/USDT | $0.8105 | $2,801,256 | 05:57:15 19/07/2025 |
231 | ![]() |
ADA/USD1 | $0.8099 | $2,724,754 | 05:57:08 19/07/2025 |
232 | ![]() |
ADA/USDC | $0.8085 | $2,718,167 | 05:54:08 19/07/2025 |
233 | ![]() |
ADA/ETH | $0.8094 | $2,685,583 | 05:57:02 19/07/2025 |
234 | ![]() |
ADA/TRY | $0.8098 | $2,685,497 | 05:59:53 19/07/2025 |
235 | ![]() |
ADA/TWD | $0.8120 | $2,538,021 | 05:57:09 19/07/2025 |
236 | ![]() |
ADA/USDT | $0.8079 | $2,346,943 | 05:59:55 19/07/2025 |
237 | ![]() |
ADA/USDT | $0.8106 | $2,342,317 | 05:57:08 19/07/2025 |
238 | ![]() |
ADA/USDT | $0.8104 | $2,268,495 | 06:00:17 19/07/2025 |
239 | ![]() |
ADA/USDT | $0.8105 | $2,258,316 | 05:57:07 19/07/2025 |
240 | ![]() |
ADA/USDT | $0.8094 | $2,251,190 | 05:57:09 19/07/2025 |
241 | ![]() |
ADA/USDT | $0.8102 | $2,232,876 | 05:57:08 19/07/2025 |
242 | ![]() |
ADA/USDT | $0.8102 | $2,225,974 | 05:59:53 19/07/2025 |
243 | ![]() |
ADA/USD | $0.8104 | $2,212,534 | 06:01:23 19/07/2025 |
244 | ![]() |
BNB/ADA | $732.68 | $2,075,245 | 05:57:08 19/07/2025 |
245 | ![]() |
ADA/EUR | $0.8077 | $2,048,963 | 05:55:53 19/07/2025 |
246 | ![]() |
ADA/USDT | $0.8105 | $2,033,182 | 06:00:08 19/07/2025 |
247 | ![]() |
ADA/USDC | $0.8075 | $2,005,593 | 05:57:08 19/07/2025 |
248 | ![]() |
ADA/USDT | $0.8102 | $1,995,876 | 05:51:36 19/07/2025 |
249 | ![]() |
ADA/ETH | $0.8098 | $1,980,630 | 05:59:24 19/07/2025 |
250 | ![]() |
ADA/INR | $0.8400 | $1,968,219 | 06:00:08 19/07/2025 |
251 | ![]() |
ADA/USD | $0.8117 | $1,935,808 | 06:00:16 19/07/2025 |
252 | ![]() |
ADA/USDC | $0.8153 | $1,935,089 | 16:45:12 17/07/2025 |
253 | ![]() |
ADA/USDC | $0.8097 | $1,904,463 | 05:54:17 19/07/2025 |
254 | ![]() |
ADA/XT | $0.8097 | $1,897,183 | 05:57:08 19/07/2025 |
255 | ![]() |
ADA/USDT | $0.8085 | $1,892,857 | 05:55:25 19/07/2025 |
256 | ![]() |
ADA/USDT | $0.8123 | $1,878,388 | 05:48:08 19/07/2025 |
257 | ![]() |
ADA/USD | $0.8245 | $1,869,780 | 06:00:19 19/07/2025 |
258 | ![]() |
ADA/USDT | $0.8526 | $1,865,646 | 21:33:11 18/07/2025 |
259 | ![]() |
ADA/USDT | $0.8093 | $1,860,954 | 05:57:07 19/07/2025 |
260 | ![]() |
ADA/USDT | $0.8097 | $1,793,692 | 05:59:53 19/07/2025 |
261 | ![]() |
ADA/VNDC | $0.8089 | $1,707,001 | 05:54:16 19/07/2025 |
262 | ![]() |
ADA/USD | $0.8095 | $1,683,820 | 05:54:18 19/07/2025 |
263 | ![]() |
ADA/USDT | $0.8105 | $1,683,356 | 05:57:10 19/07/2025 |
264 | ![]() |
ADA/GBP | $0.8096 | $1,680,635 | 05:55:25 19/07/2025 |
265 | ![]() |
ADA/USDT | $0.8162 | $1,664,438 | 05:57:12 19/07/2025 |
266 | ![]() |
ADA/EUR | $0.8088 | $1,644,749 | 05:57:07 19/07/2025 |
267 | ![]() |
ADA/USDT | $0.8101 | $1,615,082 | 05:57:10 19/07/2025 |
268 | ![]() |
ADA/USDT | $0.8103 | $1,605,953 | 06:00:09 19/07/2025 |
269 | ![]() |
ADA/TRY | $0.8122 | $1,602,470 | 05:57:08 19/07/2025 |
270 | ![]() |
ADA/USDC | $0.8090 | $1,581,762 | 05:53:23 19/07/2025 |
271 | ![]() |
ADA/EUR | $0.8098 | $1,571,112 | 05:59:23 19/07/2025 |
272 | ![]() |
ADA/USDC | $0.8113 | $1,533,286 | 05:56:54 19/07/2025 |
273 | ![]() |
ADA/USDC | $0.8097 | $1,500,666 | 05:57:13 19/07/2025 |
274 | ![]() |
ADA/USDT | $0.8104 | $1,466,627 | 05:57:15 19/07/2025 |
275 | ![]() |
ADA/USDC | $0.8106 | $1,446,808 | 05:57:17 19/07/2025 |
276 | ![]() |
ADA/USDT | $0.8098 | $1,443,204 | 05:54:14 19/07/2025 |
277 | ![]() |
ADA/USDT | $0.8110 | $1,432,408 | 06:00:17 19/07/2025 |
278 | ![]() |
ADA/USDC | $0.8098 | $1,430,077 | 05:57:16 19/07/2025 |
279 | ![]() |
ADA/USDC | $0.8091 | $1,425,909 | 05:54:08 19/07/2025 |
280 | ![]() |
ADA/WBNB | $0.8091 | $1,422,339 | 05:54:20 19/07/2025 |
281 | ![]() |
ADA/USDT | $0.5998 | $1,362,774 | 06:00:09 19/07/2025 |
282 | ![]() |
ADA/IDR | $0.8106 | $1,353,575 | 05:59:53 19/07/2025 |
283 | ![]() |
ADA/USDT | $0.8103 | $1,352,878 | 05:57:15 19/07/2025 |
284 | ![]() |
ADA/USDT | $0.8093 | $1,348,803 | 05:54:11 19/07/2025 |
285 | ![]() |
ADA/USD | $0.8106 | $1,346,177 | 05:59:53 19/07/2025 |
286 | ![]() |
ADA/USDT | $0.8102 | $1,327,749 | 05:57:09 19/07/2025 |
287 | ![]() |
ADA/XBT | $0.8102 | $1,308,793 | 05:59:55 19/07/2025 |
288 | ![]() |
ADA/USDT | $0.8085 | $1,293,090 | 05:57:09 19/07/2025 |
289 | ![]() |
ADA/USDT | $0.8091 | $1,283,310 | 06:00:08 19/07/2025 |
290 | ![]() |
ADA/USD | $0.8111 | $1,269,260 | 06:00:17 19/07/2025 |
291 | ![]() |
ADA/USDC | $0.8081 | $1,262,012 | 05:54:14 19/07/2025 |
292 | ![]() |
ADA/SGD | $0.8662 | $1,256,301 | 06:00:07 19/07/2025 |
293 | ![]() |
ADA/INR | $0.8199 | $1,138,481 | 05:57:15 19/07/2025 |
294 | ![]() |
ADA/TRY | $0.8094 | $1,109,674 | 05:57:53 19/07/2025 |
295 | ![]() |
ADA/USDC | $0.8097 | $1,104,690 | 05:59:24 19/07/2025 |
296 | ![]() |
ADA/USDT | $0.8097 | $1,100,007 | 05:57:15 19/07/2025 |
297 | ![]() |
ADA/USDC | $0.8106 | $1,058,855 | 05:57:07 19/07/2025 |
298 | ![]() |
ADA/USD | $0.8101 | $1,053,900 | 05:54:51 19/07/2025 |
299 | ![]() |
ADA/BTC | $0.8184 | $1,048,984 | 05:55:25 19/07/2025 |
300 | ![]() |
ADA/USDT | $0.8101 | $1,038,472 | 05:54:51 19/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:12 15/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,064,837,286 với tỷ giá $0.7222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.