Cardano ADA
Xếp hạng #10
02:18:00 27/04/2024
Giá Cardano (ADA)
$0.4667 -1.49%
| Vốn hóa thị trường | $16,629,610,429 | Khối lượng 24h | $322,063,606 | Lượng cung lưu hành | 35,633,887,909 ADA |
| Thay đổi 1h | -0.03% | Thay đổi 24h | -1.49% | Thay đổi 7 ngày | -1.03% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ADA - USD - VND
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
ADA/USDT | $0.4668 | $1,584,031,526 | 02:02:58 27/04/2024 |
| 2 |  XT.COM |
ADA/USDT | $0.4664 | $419,851,973 | 01:58:58 27/04/2024 |
| 3 |  Zedcex Exchange |
ADA/USDT | $0.4670 | $289,604,062 | 02:02:58 27/04/2024 |
| 4 |  UEEx |
ADA/USDT | $0.4665 | $232,164,524 | 01:58:58 27/04/2024 |
| 5 |  Binance |
ADA/USDT | $0.4668 | $210,058,739 | 01:56:58 27/04/2024 |
| 6 |  LBank |
ADA/USDT | $0.4664 | $193,640,637 | 01:58:58 27/04/2024 |
| 7 |  OrangeX |
ADA/USDT | $0.4663 | $85,374,184 | 01:58:58 27/04/2024 |
| 8 |  CoinW |
ADA/USDT | $0.4664 | $78,565,755 | 01:59:58 27/04/2024 |
| 9 |  CoinTR Pro |
ADA/USDT | $0.4665 | $68,113,975 | 01:59:58 27/04/2024 |
| 10 |  BiKing |
ADA/USDT | $0.4664 | $64,490,431 | 01:58:58 27/04/2024 |
| 11 |  Zedxion Exchange |
ADA/USDT | $0.4668 | $60,589,056 | 02:02:58 27/04/2024 |
| 12 |  Koinbay |
ADA/USDT | $0.4666 | $60,225,127 | 01:59:58 27/04/2024 |
| 13 |  BiFinance |
ADA/USDT | $0.4669 | $50,776,419 | 01:59:18 27/04/2024 |
| 14 |  Bybit |
ADA/USDT | $0.4667 | $48,305,573 | 01:55:58 27/04/2024 |
| 15 |  UZX |
ADA/USDT | $0.4664 | $48,293,066 | 01:58:58 27/04/2024 |
| 16 |  Fairdesk |
ADA/USDT | $0.4665 | $42,618,502 | 01:59:58 27/04/2024 |
| 17 |  BitVenus |
ADA/USDT | $0.4666 | $42,103,526 | 01:59:58 27/04/2024 |
| 18 |  Bitoy |
ADA/USDT | $0.4665 | $41,987,499 | 01:58:58 27/04/2024 |
| 19 | UEEx |
ADA/USDT | $0.4667 | $40,250,979 | 01:59:18 27/04/2024 |
| 20 | Binance |
ADA/USDT | $0.4667 | $40,174,875 | 01:56:19 27/04/2024 |
| 21 |  4E |
ADA/USDT | $0.4667 | $39,778,440 | 01:59:18 27/04/2024 |
| 22 | Binance |
ADA/USD | $0.4667 | $39,516,160 | 01:55:58 27/04/2024 |
| 23 |  OKX |
ADA/USDT | $0.4669 | $38,168,119 | 01:55:58 27/04/2024 |
| 24 |  Blofin |
ADA/USDT | $0.4662 | $35,443,437 | 02:01:58 27/04/2024 |
| 25 |  BTCC |
ADA/USDT | $0.5804 | $34,867,118 | 02:01:58 27/04/2024 |
| 26 |  Bitrue |
ADA/USDT | $0.4663 | $31,652,462 | 01:58:58 27/04/2024 |
| 27 |  Batonex |
ADA/USDT | $0.4665 | $28,521,588 | 01:59:58 27/04/2024 |
| 28 | 4E |
ADA/USDT | $0.4664 | $27,153,290 | 01:58:58 27/04/2024 |
| 29 |  Bitcastle |
ADA/USDT | $0.4664 | $26,525,632 | 01:58:58 27/04/2024 |
| 30 |  BYDFi |
ADA/USDT | $0.4664 | $24,941,601 | 01:58:58 27/04/2024 |
| 31 |  FameEX |
ADA/USDT | $0.4664 | $23,607,358 | 01:58:58 27/04/2024 |
| 32 |  TruBit Pro Exchange |
ADA/USDT | $0.4665 | $23,181,757 | 01:58:58 27/04/2024 |
| 33 |  HTX |
ADA/USDT | $0.4671 | $22,945,128 | 01:59:18 27/04/2024 |
| 34 |  Bitop |
ADA/USDT | $0.4667 | $22,508,714 | 01:59:58 27/04/2024 |
| 35 |  Deepcoin |
ADA/USDT | $0.4665 | $21,729,562 | 01:58:58 27/04/2024 |
| 36 |  BingX |
ADA/USDT | $0.4661 | $18,912,960 | 01:58:58 27/04/2024 |
| 37 |  BITFLEX |
ADA/USDT | $0.4667 | $17,775,626 | 01:58:58 27/04/2024 |
| 38 | Zedcex Exchange |
ADA/USDT | $0.4670 | $16,550,951 | 02:02:14 27/04/2024 |
| 39 |  BitMake |
ADA/USDT | $0.6817 | $16,211,173 | 02:01:58 27/04/2024 |
| 40 |  Poloniex |
ADA/USDT | $0.4671 | $15,728,663 | 01:59:18 27/04/2024 |
| 41 |  Hotcoin |
ADA/USDT | $0.4665 | $15,573,671 | 01:59:58 27/04/2024 |
| 42 |  FMFW.io |
ADA/USD | $0.4669 | $15,274,605 | 01:59:18 27/04/2024 |
| 43 |  HitBTC |
ADA/USDT | $0.4668 | $15,269,189 | 01:59:18 27/04/2024 |
| 44 |  Mandala Exchange |
ADA/USDT | $0.4668 | $15,269,189 | 01:59:18 27/04/2024 |
| 45 |  Changelly PRO |
ADA/USDT | $0.4668 | $15,269,189 | 01:59:18 27/04/2024 |
| 46 |  Pionex |
ADA/USDT | $0.4665 | $14,116,293 | 01:58:58 27/04/2024 |
| 47 |  ZOOMEX |
ADA/USDT | $0.4664 | $13,543,613 | 02:02:58 27/04/2024 |
| 48 |  Toobit |
ADA/USDT | $0.4664 | $13,541,296 | 01:58:58 27/04/2024 |
| 49 | Bybit |
ADA/USDT | $0.4670 | $12,571,858 | 01:56:19 27/04/2024 |
| 50 |  Bitget |
ADA/USDT | $0.4667 | $10,756,268 | 01:59:18 27/04/2024 |
| 51 |  P2B |
ADA/USDT | $0.4667 | $10,587,285 | 01:59:18 27/04/2024 |
| 52 |  Upbit |
ADA/KRW | $0.4874 | $10,460,386 | 01:56:19 27/04/2024 |
| 53 | Hotcoin |
ADA/USD | $0.4665 | $9,340,382 | 01:59:58 27/04/2024 |
| 54 |  AscendEX (BitMax) |
ADA/USDT | $0.4663 | $9,324,046 | 01:58:58 27/04/2024 |
| 55 |  HKD.com |
ADA/USDT | $0.4667 | $9,259,805 | 01:59:18 27/04/2024 |
| 56 |  WhiteBIT |
ADA/USDT | $0.4666 | $9,150,081 | 01:59:18 27/04/2024 |
| 57 |  Biconomy Exchange |
ADA/USDT | $0.4667 | $8,716,295 | 01:59:18 27/04/2024 |
| 58 | Toobit |
ADA/USDT | $0.4667 | $8,462,947 | 01:59:18 27/04/2024 |
| 59 |  Phemex |
ADA/USDT | $0.4667 | $8,424,874 | 01:58:58 27/04/2024 |
| 60 |  WEEX |
ADA/USDT | $0.4664 | $8,116,587 | 01:59:58 27/04/2024 |
| 61 | HTX |
ADA/USDT | $0.4665 | $8,110,899 | 01:58:58 27/04/2024 |
| 62 |  KuCoin |
ADA/USDT | $0.4662 | $7,625,357 | 01:58:58 27/04/2024 |
| 63 |  Tapbit |
ADA/USDT | $0.4670 | $7,174,247 | 01:57:58 27/04/2024 |
| 64 |  Websea |
ADA/USDT | $0.4665 | $6,998,353 | 01:58:58 27/04/2024 |
| 65 |  Azbit |
ADA/USDT | $0.4666 | $6,895,670 | 01:59:18 27/04/2024 |
| 66 | OKX |
ADA/USDT | $0.4667 | $6,809,267 | 01:56:19 27/04/2024 |
| 67 |  DigiFinex |
ADA/USDT | $0.4667 | $6,655,517 | 01:58:28 27/04/2024 |
| 68 |  Coinstore |
ADA/USDT | $0.4661 | $6,570,744 | 01:58:28 27/04/2024 |
| 69 |  BTSE |
ADA/USDT | $0.4661 | $6,275,619 | 01:59:58 27/04/2024 |
| 70 |  Coinbase Exchange |
ADA/USD | $0.4668 | $6,241,464 | 01:56:19 27/04/2024 |
| 71 |  B2Z Exchange |
ADA/USD | $0.4669 | $6,165,120 | 02:02:58 27/04/2024 |
| 72 | XT.COM |
ADA/USD | $0.4665 | $6,116,100 | 01:58:58 27/04/2024 |
| 73 |  MEXC |
ADA/USDT | $0.4668 | $5,967,735 | 01:58:58 27/04/2024 |
| 74 | Binance |
ADA/USDC | $0.4670 | $4,775,229 | 01:56:19 27/04/2024 |
| 75 | Bitget |
ADA/USDT | $0.4664 | $4,724,920 | 01:59:58 27/04/2024 |
| 76 | DigiFinex |
ADA/USDT | $0.4664 | $4,138,021 | 01:58:58 27/04/2024 |
| 77 | OrangeX |
ADA/USDT | $0.4668 | $4,055,195 | 01:59:18 27/04/2024 |
| 78 |  SuperEx |
ADA/USDT | $0.4673 | $3,949,767 | 01:59:18 27/04/2024 |
| 79 |  Hibt |
ADA/USDT | $0.4665 | $3,829,911 | 01:58:58 27/04/2024 |
| 80 | LBank |
ADA/USDT | $0.4665 | $3,670,164 | 01:59:18 27/04/2024 |
| 81 |  Vertex Protocol |
ADA/USDC | $0.4667 | $3,507,659 | 01:58:58 27/04/2024 |
| 82 | KuCoin |
ADA/USDT | $0.4672 | $3,300,287 | 01:59:18 27/04/2024 |
| 83 |  Bitvavo |
ADA/EUR | $0.4672 | $3,239,493 | 01:59:18 27/04/2024 |
| 84 |  Gate.io |
ADA/USDT | $0.4672 | $3,186,804 | 01:59:18 27/04/2024 |
| 85 | XT.COM |
ADA/USD | $0.4669 | $3,166,200 | 01:57:52 27/04/2024 |
| 86 | Bybit |
ADA/USD | $0.4665 | $3,157,335 | 01:56:58 27/04/2024 |
| 87 | OKX |
ADA/USD | $0.4665 | $3,106,200 | 01:56:58 27/04/2024 |
| 88 |  ICRYPEX |
ADA/USDT | $0.4672 | $2,989,117 | 01:58:28 27/04/2024 |
| 89 |  Kine Protocol (Polygon) |
ADA/USD | $0.5770 | $2,970,981 | 02:01:58 27/04/2024 |
| 90 | MEXC |
ADA/USDT | $0.4668 | $2,760,184 | 01:59:18 27/04/2024 |
| 91 | Bitrue |
ADA/USDC | $0.4667 | $2,697,500 | 01:58:28 27/04/2024 |
| 92 | Binance |
ADA/BTC | $0.4673 | $2,521,164 | 01:56:19 27/04/2024 |
| 93 | Bitrue |
ADA/USDT | $0.4661 | $2,414,228 | 01:59:18 27/04/2024 |
| 94 |  Crypto.com Exchange |
ADA/USDT | $0.4667 | $2,405,479 | 01:59:18 27/04/2024 |
| 95 |  ExMarkets |
ADA/USDT | $0.4669 | $2,278,752 | 02:02:14 27/04/2024 |
| 96 | XT.COM |
ADA/USDT | $0.4667 | $2,083,330 | 01:59:18 27/04/2024 |
| 97 |  BIKA |
ADA/USDT | $0.4960 | $2,071,387 | 02:01:58 27/04/2024 |
| 98 | Crypto.com Exchange |
ADA/USD | $0.4667 | $2,042,363 | 01:59:18 27/04/2024 |
| 99 |  C-Patex |
ADA/USDT | $0.4668 | $2,041,672 | 01:59:18 27/04/2024 |
| 100 | Bitoy |
ADA/USDT | $0.4659 | $2,010,058 | 01:59:18 27/04/2024 |
| 101 |  DOEX |
ADA/USDT | $0.4678 | $2,007,942 | 02:02:14 27/04/2024 |
| 102 |  Topcredit Int |
ADA/USDT | $0.4670 | $2,006,221 | 02:02:14 27/04/2024 |
| 103 |  GroveX |
ADA/USDT | $0.4668 | $1,941,733 | 02:02:14 27/04/2024 |
| 104 |  Tidex |
ADA/USDT | $0.4669 | $1,915,506 | 01:59:18 27/04/2024 |
| 105 | Bitrue |
SOL/ADA | $143.97 | $1,906,637 | 01:59:18 27/04/2024 |
| 106 | CoinW |
ADA/USDT | $0.4667 | $1,883,476 | 01:58:28 27/04/2024 |
| 107 | Zedxion Exchange |
ADA/USDT | $0.4670 | $1,851,154 | 02:02:14 27/04/2024 |
| 108 | Koinbay |
ADA/USDT | $0.4667 | $1,850,745 | 01:59:18 27/04/2024 |
| 109 |  ZKE |
ADA/USDT | $0.4667 | $1,850,745 | 01:59:18 27/04/2024 |
| 110 | Bitrue |
KSM/ADA | $29.35 | $1,837,107 | 01:59:18 27/04/2024 |
| 111 |  IndoEx |
ADA/USDT | $0.4674 | $1,810,155 | 01:59:18 27/04/2024 |
| 112 | BingX |
ADA/USDT | $0.4670 | $1,798,443 | 01:59:18 27/04/2024 |
| 113 | Bitcastle |
ADA/USDT | $0.4668 | $1,779,792 | 01:59:18 27/04/2024 |
| 114 |  Bibox |
ADA/USDT | $0.4672 | $1,768,329 | 01:59:18 27/04/2024 |
| 115 | Bitrue |
EOS/ADA | $0.8302 | $1,722,301 | 01:59:18 27/04/2024 |
| 116 |  Kraken |
ADA/USD | $0.4668 | $1,700,172 | 01:56:19 27/04/2024 |
| 117 |  Kine Protocol |
ADA/USD | $0.4670 | $1,625,560 | 02:02:58 27/04/2024 |
| 118 | WhiteBIT |
ADA/USDT | $0.4662 | $1,611,688 | 01:58:58 27/04/2024 |
| 119 | FameEX |
ADA/USDT | $0.4668 | $1,599,057 | 01:59:18 27/04/2024 |
| 120 |  BitMEX |
ADA/USD | $0.4678 | $1,576,955 | 01:58:58 27/04/2024 |
| 121 |  Millionero |
ADA/USDT | $0.4668 | $1,521,709 | 02:02:58 27/04/2024 |
| 122 | Kraken |
ADA/USD | $0.4669 | $1,489,784 | 01:56:58 27/04/2024 |
| 123 |  BitMart |
ADA/USDT | $0.4668 | $1,479,029 | 01:58:28 27/04/2024 |
| 124 |  dYdX v4 |
ADA/USD | $0.4671 | $1,419,881 | 02:02:58 27/04/2024 |
| 125 |  Coinsbit |
ADA/USDT | $0.4668 | $1,357,846 | 01:59:18 27/04/2024 |
| 126 | Bitrue |
TRX/ADA | $0.1200 | $1,338,801 | 01:59:18 27/04/2024 |
| 127 | Binance |
ADA/FDUSD | $0.4670 | $1,338,176 | 01:56:19 27/04/2024 |
| 128 | Bitrue |
ADA/XRP | $0.4667 | $1,329,062 | 01:59:18 27/04/2024 |
| 129 |  KCEX |
ADA/USDT | $0.4670 | $1,304,327 | 01:59:18 27/04/2024 |
| 130 |  Jubi |
ADA/USDT | $0.4663 | $1,213,436 | 20:00:14 26/04/2024 |
| 131 | TruBit Pro Exchange |
ADA/MMXN | $0.4670 | $1,212,676 | 01:59:18 27/04/2024 |
| 132 | Bitrue |
CAKE/ADA | $2.77 | $1,195,005 | 01:59:18 27/04/2024 |
| 133 | HitBTC |
ADA/USDT | $0.4665 | $1,185,564 | 01:58:58 27/04/2024 |
| 134 | Mandala Exchange |
ADA/USDT | $0.4665 | $1,185,551 | 01:59:58 27/04/2024 |
| 135 |  BIT |
ADA/USDT | $0.4669 | $1,174,302 | 01:59:18 27/04/2024 |
| 136 |  Bithumb |
ADA/KRW | $0.4878 | $1,171,573 | 01:59:18 27/04/2024 |
| 137 |  Bitexen |
ADA/TRY | $0.4694 | $1,159,632 | 01:59:18 27/04/2024 |
| 138 |  Bitcoiva |
ADA/INR | $0.5098 | $1,157,662 | 01:59:18 27/04/2024 |
| 139 |  Coinavenir |
ADA/USDT | $0.4668 | $1,048,959 | 02:02:58 27/04/2024 |
| 140 | Phemex |
ADA/USDT | $0.4670 | $1,034,188 | 01:59:18 27/04/2024 |
| 141 |  ChangeNOW |
ADA/BTC | $0.4698 | $1,026,246 | 01:59:18 27/04/2024 |
| 142 | Bitrue |
THETA/ADA | $2.41 | $983,210 | 01:59:18 27/04/2024 |
| 143 | Hotcoin |
ADA/USDT | $0.4671 | $965,088 | 01:59:18 27/04/2024 |
| 144 | Bitrue |
BNB/ADA | $604.02 | $936,439 | 01:59:18 27/04/2024 |
| 145 | Batonex |
ADA/USDT | $0.4667 | $920,742 | 01:59:18 27/04/2024 |
| 146 | UZX |
ADA/USDT | $0.4669 | $903,520 | 01:59:18 27/04/2024 |
| 147 | UZX |
ADA/BTC | $0.4675 | $888,409 | 01:59:18 27/04/2024 |
| 148 |  Minswap |
ADA/SNEK | $0.4670 | $861,395 | 01:59:18 27/04/2024 |
| 149 | BYDFi |
ADA/USDT | $0.4667 | $853,740 | 01:59:18 27/04/2024 |
| 150 |  Cryptonex |
ADA/USDT | $0.4671 | $844,092 | 02:02:14 27/04/2024 |
| 151 | TruBit Pro Exchange |
ADA/USDT | $0.4666 | $844,028 | 01:59:18 27/04/2024 |
| 152 | TruBit Pro Exchange |
ADA/USDC | $0.4667 | $838,807 | 01:59:18 27/04/2024 |
| 153 | Bitrue |
ADA/BTC | $0.4675 | $832,753 | 01:59:18 27/04/2024 |
| 154 |  Coinbase International Exchange |
ADA/USDC | $0.4668 | $810,584 | 01:58:58 27/04/2024 |
| 155 | Pionex |
ADA/USDT | $0.4669 | $765,087 | 01:58:28 27/04/2024 |
| 156 |  Bitunix |
ADA/USDT | $0.4666 | $763,522 | 01:59:18 27/04/2024 |
| 157 |  PointPay |
ADA/USDT | $0.4669 | $742,758 | 01:59:18 27/04/2024 |
| 158 | HTX |
ADA/USD | $0.4672 | $728,720 | 01:58:58 27/04/2024 |
| 159 | Bitop |
ADA/USDT | $0.4669 | $719,365 | 01:59:18 27/04/2024 |
| 160 | AscendEX (BitMax) |
ADA/USDT | $0.4679 | $716,616 | 01:59:18 27/04/2024 |
| 161 | Bitrue |
BCH/ADA | $492.93 | $707,814 | 01:59:18 27/04/2024 |
| 162 | Binance |
ADA/USD | $0.4670 | $697,520 | 01:54:51 27/04/2024 |
| 163 | GroveX |
ADA/BTC | $0.4676 | $694,158 | 02:02:14 27/04/2024 |
| 164 | Bitcoiva |
ADA/USDT | $0.4669 | $663,000 | 01:59:18 27/04/2024 |
| 165 |  EXMO.ME |
ADA/USDT | $0.4667 | $660,400 | 01:58:28 27/04/2024 |
| 166 |  EXMO |
ADA/USDT | $0.4667 | $660,140 | 01:59:18 27/04/2024 |
| 167 | Kraken |
ADA/EUR | $0.4675 | $655,887 | 01:56:19 27/04/2024 |
| 168 |  Bit2Me |
ADA/EUR | $0.4671 | $646,884 | 01:59:18 27/04/2024 |
| 169 | BlueBit |
ADA/USDT | $0.4740 | $641,289 | 02:02:14 27/04/2024 |
| 170 | Bitrue |
ICP/ADA | $13.32 | $638,877 | 01:59:18 27/04/2024 |
| 171 | Bybit |
ADA/USDC | $0.4669 | $634,208 | 01:56:19 27/04/2024 |
| 172 |  AlphaX |
ADA/USDT | $0.4664 | $615,611 | 01:58:58 27/04/2024 |
| 173 | WhiteBIT |
ADA/USD | $0.4709 | $592,434 | 01:59:18 27/04/2024 |
| 174 |  CoinCatch |
ADA/USDT | $0.4665 | $580,929 | 01:58:28 27/04/2024 |
| 175 | Coinbase Exchange |
ADA/USDT | $0.4659 | $564,737 | 01:56:19 27/04/2024 |
| 176 |  Tokpie |
ADA/ETH | $0.4672 | $560,362 | 02:02:14 27/04/2024 |
| 177 |  LATOKEN |
ADA/USDT | $0.4675 | $533,220 | 01:59:18 27/04/2024 |
| 178 | ICRYPEX |
ADA/TRY | $0.4697 | $520,714 | 01:59:18 27/04/2024 |
| 179 | Coinbase Exchange |
ADA/EUR | $0.4670 | $498,869 | 01:56:19 27/04/2024 |
| 180 | Hotcoin |
ADA/ETH | $0.4670 | $479,290 | 01:59:18 27/04/2024 |
| 181 | WhiteBIT |
ADA/USDC | $0.4667 | $477,879 | 01:59:18 27/04/2024 |
| 182 |  Bitfinex |
ADA/USD | $0.4679 | $475,411 | 01:59:18 27/04/2024 |
| 183 | BITFLEX |
ADA/USDT | $0.4667 | $464,218 | 01:59:18 27/04/2024 |
| 184 |  Dex-Trade |
ADA/USDT | $0.4670 | $461,831 | 01:59:18 27/04/2024 |
| 185 | BYDFi |
ADA/USDC | $0.4668 | $461,696 | 01:59:18 27/04/2024 |
| 186 | CoinTR Pro |
ADA/USDT | $0.4667 | $454,888 | 01:59:18 27/04/2024 |
| 187 |  Bitci TR |
ADA/USDT | $0.4666 | $448,723 | 02:02:14 27/04/2024 |
| 188 |  Coinone |
ADA/KRW | $0.4868 | $428,095 | 01:59:18 27/04/2024 |
| 189 | WhiteBIT |
ADA/EUR | $0.4680 | $427,855 | 01:59:18 27/04/2024 |
| 190 | Bitrue |
1INCH/ADA | $0.4346 | $425,046 | 01:59:18 27/04/2024 |
| 191 |  Tokenize Xchange |
ADA/SGD | $0.4663 | $416,804 | 01:59:18 27/04/2024 |
| 192 | Tokenize Xchange |
ADA/USD | $0.4658 | $416,770 | 01:59:18 27/04/2024 |
| 193 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.4670 | $416,488 | 01:59:18 27/04/2024 |
| 194 | Minswap |
ADA/MIN | $0.4669 | $414,756 | 01:59:18 27/04/2024 |
| 195 | Bitrue |
DOGE/ADA | $0.1499 | $410,110 | 01:59:18 27/04/2024 |
| 196 | Tapbit |
ADA/USDT | $0.4667 | $409,636 | 01:59:18 27/04/2024 |
| 197 | Binance |
ADA/TRY | $0.4703 | $396,023 | 01:56:19 27/04/2024 |
| 198 |  NexDAX |
ADA/USDT | $0.4651 | $387,331 | 02:02:14 27/04/2024 |
| 199 | CoinCatch |
ADA/USDT | $0.4664 | $381,710 | 01:59:58 27/04/2024 |
| 200 |  WOO X |
ADA/USDT | $0.4666 | $380,854 | 01:59:58 27/04/2024 |
| 201 |  Splash |
SNEK/ADA | $0.001198 | $379,146 | 02:02:14 27/04/2024 |
| 202 |  OceanEx |
ADA/USDT | $0.4672 | $375,473 | 02:02:14 27/04/2024 |
| 203 |  CoinEx |
ADA/USDT | $0.4672 | $365,045 | 01:59:18 27/04/2024 |
| 204 | Pionex |
ADA/ETH | $0.4667 | $357,476 | 01:59:58 27/04/2024 |
| 205 | WhiteBIT |
ADA/TRY | $0.4710 | $357,467 | 01:59:18 27/04/2024 |
| 206 | Bitfinex |
ADA/USDT | $0.4670 | $345,527 | 01:58:58 27/04/2024 |
| 207 | Minswap |
ADA/IAG | $0.4665 | $336,569 | 01:59:18 27/04/2024 |
| 208 |  Bitkub |
ADA/THB | $0.4681 | $336,511 | 01:59:18 27/04/2024 |
| 209 | Bitrue |
INJ/ADA | $25.98 | $329,153 | 01:59:18 27/04/2024 |
| 210 |  FMCPAY |
ADA/USDT | $0.4669 | $316,932 | 01:59:18 27/04/2024 |
| 211 | Minswap |
ADA/WMT | $0.4669 | $314,419 | 01:59:18 27/04/2024 |
| 212 |  Coincall |
ADA/USD | $0.4670 | $311,109 | 02:01:58 27/04/2024 |
| 213 |  Binance TR |
ADA/TRY | $0.4705 | $308,793 | 01:59:18 27/04/2024 |
| 214 | Deepcoin |
ADA/USDT | $0.4667 | $308,002 | 01:59:18 27/04/2024 |
| 215 |  Flipster |
ADA/USDT | $0.4667 | $308,001 | 02:01:58 27/04/2024 |
| 216 | GroveX |
ADA/ETH | $0.4672 | $296,821 | 02:02:14 27/04/2024 |
| 217 |  Bitazza |
ADA/USDT | $0.4656 | $278,763 | 02:02:14 27/04/2024 |
| 218 |  dYdX |
ADA/USD | $0.4671 | $269,094 | 02:01:58 27/04/2024 |
| 219 | Bitrue |
ALPHA/ADA | $0.1182 | $265,368 | 01:59:18 27/04/2024 |
| 220 | Bitrue |
AVAX/ADA | $35.03 | $265,178 | 01:59:18 27/04/2024 |
| 221 | BTSE |
ADA/USD | $0.4666 | $249,667 | 01:59:18 27/04/2024 |
| 222 | Minswap |
ADA/AGIX | $0.4668 | $245,613 | 01:59:18 27/04/2024 |
| 223 | B2Z Exchange |
ADA/USD | $0.4670 | $238,458 | 02:02:14 27/04/2024 |
| 224 |  BtcTurk | Kripto |
ADA/USDT | $0.4679 | $237,480 | 01:59:18 27/04/2024 |
| 225 | Bitrue |
MATIC/ADA | $0.7113 | $235,429 | 01:59:18 27/04/2024 |
| 226 |  Fastex |
ADA/USDT | $0.4668 | $234,999 | 01:59:18 27/04/2024 |
| 227 | Bitrue |
BNT/ADA | $0.7125 | $234,242 | 01:59:18 27/04/2024 |
| 228 | Bitrue |
FLUX/ADA | $0.9386 | $232,749 | 01:59:18 27/04/2024 |
| 229 | BtcTurk | Kripto |
ADA/TRY | $0.4710 | $226,381 | 01:59:18 27/04/2024 |
| 230 |  BankCEX |
ADA/BTC | $0.4644 | $218,811 | 02:02:14 27/04/2024 |
| 231 | Binance |
ADA/ETH | $0.4670 | $217,522 | 01:56:19 27/04/2024 |
| 232 | Binance |
ADA/EUR | $0.4679 | $217,365 | 01:56:19 27/04/2024 |
| 233 | Bitrue |
AXS/ADA | $7.33 | $216,372 | 01:59:18 27/04/2024 |
| 234 | Bitrue |
HOT/ADA | $0.002504 | $212,047 | 01:59:18 27/04/2024 |
| 235 |  Bitbank |
ADA/JPY | $0.4687 | $210,838 | 01:59:18 27/04/2024 |
| 236 | PointPay |
ADA/USDC | $0.4671 | $200,930 | 01:59:18 27/04/2024 |
| 237 | AscendEX (BitMax) |
ADA/USD | $0.4671 | $200,788 | 01:58:28 27/04/2024 |
| 238 | Bitrue |
DODO/ADA | $0.1798 | $197,858 | 01:59:18 27/04/2024 |
| 239 |  LocalTrade |
ADA/USDT | $0.4669 | $194,452 | 01:59:18 27/04/2024 |
| 240 | Fairdesk |
ADA/USDT | $0.4668 | $191,118 | 01:59:18 27/04/2024 |
| 241 | BTSE |
ADA/USDT | $0.4665 | $191,091 | 01:59:18 27/04/2024 |
| 242 | Bitexen |
ADA/USDT | $0.4674 | $191,025 | 01:59:18 27/04/2024 |
| 243 | Bitrue |
SXP/ADA | $0.3544 | $189,492 | 01:59:18 27/04/2024 |
| 244 | Bitrue |
ENJ/ADA | $0.3335 | $187,981 | 01:59:18 27/04/2024 |
| 245 | OceanEx |
ADA/VET | $0.4670 | $186,237 | 02:02:14 27/04/2024 |
| 246 | AscendEX (BitMax) |
ADA/BTC | $0.4652 | $183,115 | 01:59:18 27/04/2024 |
| 247 | B2Z Exchange |
ADA/USDT | $0.4669 | $182,699 | 02:02:14 27/04/2024 |
| 248 | Binance |
ADA/BNB | $0.4668 | $175,373 | 01:56:19 27/04/2024 |
| 249 | Bitrue |
DGB/ADA | $0.01181 | $173,380 | 01:59:18 27/04/2024 |
| 250 |  Koinpark |
ADA/INR | $0.4932 | $172,231 | 02:02:14 27/04/2024 |
| 251 |  Delta Exchange |
ADA/USDT | $0.4667 | $171,750 | 01:58:58 27/04/2024 |
| 252 | EXMO |
ADA/USD | $0.5056 | $169,394 | 01:59:18 27/04/2024 |
| 253 | AlphaX |
ADA/USDT | $0.4667 | $169,000 | 01:59:18 27/04/2024 |
| 254 |  PayBito |
ADA/USDT | $0.4670 | $165,276 | 01:59:18 27/04/2024 |
| 255 | Bitrue |
ADA/BTR | $0.4664 | $163,062 | 01:59:18 27/04/2024 |
| 256 | Bitget |
ADA/USDC | $0.4666 | $159,845 | 01:59:18 27/04/2024 |
| 257 | Coinbase Exchange |
ADA/GBP | $0.4674 | $159,618 | 01:56:19 27/04/2024 |
| 258 |  CommEX |
ADA/USDT | $0.4678 | $151,142 | 01:58:58 27/04/2024 |
| 259 | WEEX |
ADA/USDT | $0.4667 | $144,636 | 01:59:18 27/04/2024 |
| 260 | Minswap |
ADA/iUSD | $0.4670 | $144,627 | 01:59:18 27/04/2024 |
| 261 |  Bitstamp |
ADA/EUR | $0.4673 | $143,577 | 01:59:18 27/04/2024 |
| 262 | Bitstamp |
ADA/USD | $0.4671 | $143,411 | 01:59:18 27/04/2024 |
| 263 | Bitrue |
ATOM/ADA | $8.31 | $135,802 | 01:59:18 27/04/2024 |
| 264 |  Bitay |
ADA/USDT | $0.4667 | $135,611 | 01:59:18 27/04/2024 |
| 265 | Kraken |
ADA/USDT | $0.4679 | $133,940 | 01:56:19 27/04/2024 |
| 266 |  Paribu |
ADA/TRY | $0.4693 | $133,423 | 01:59:18 27/04/2024 |
| 267 | Bit2Me |
ADA/USDT | $0.4679 | $132,580 | 01:59:18 27/04/2024 |
| 268 | Coinbase Exchange |
ADA/ETH | $0.4661 | $130,715 | 01:56:19 27/04/2024 |
| 269 |  Binance.US |
ADA/USDT | $0.4679 | $126,025 | 01:59:18 27/04/2024 |
| 270 | Minswap |
ADA/FLDT | $0.4669 | $124,569 | 01:59:18 27/04/2024 |
| 271 | Bitrue |
VTHO/ADA | $0.003494 | $121,945 | 01:59:18 27/04/2024 |
| 272 | Minswap |
ADA/BOOK | $0.4670 | $118,182 | 01:59:18 27/04/2024 |
| 273 | Tidex |
ADA/BTC | $0.4675 | $111,214 | 01:59:18 27/04/2024 |
| 274 | Koinbay |
ADA/BTC | $0.4668 | $108,048 | 01:59:18 27/04/2024 |
| 275 | Coinbase Exchange |
ADA/BTC | $0.4673 | $107,152 | 01:56:19 27/04/2024 |
| 276 | Crypto.com Exchange |
ADA/BTC | $0.4671 | $105,438 | 01:59:18 27/04/2024 |
| 277 |  BitDelta |
ADA/USDT | $0.4669 | $102,356 | 01:59:18 27/04/2024 |
| 278 | Hibt |
ADA/USDT | $0.4667 | $102,250 | 01:59:18 27/04/2024 |
| 279 |  APX |
ADA/USDT | $0.3838 | $99,955.67 | 02:01:58 27/04/2024 |
| 280 |  Indodax |
ADA/IDR | $0.4690 | $99,289.73 | 01:59:18 27/04/2024 |
| 281 |  APX v2 (BSC) |
ADA/USD | $0.4655 | $95,723.49 | 23:18:58 26/04/2024 |
| 282 |  MAX Exchange |
ADA/TWD | $0.4724 | $95,050.63 | 01:59:18 27/04/2024 |
| 283 |  Altcoin Trader |
ADA/ZAR | $0.4796 | $94,284.17 | 01:59:18 27/04/2024 |
| 284 | Bitrue |
MELD/ADA | $0.01552 | $91,711.89 | 01:59:18 27/04/2024 |
| 285 |  VinDAX |
ADA/USDT | $0.4659 | $90,812.72 | 01:59:18 27/04/2024 |
| 286 |  Bitso |
ADA/USD | $0.4670 | $90,604.75 | 01:59:18 27/04/2024 |
| 287 | Kraken |
ADA/XBT | $0.4673 | $89,022.56 | 01:56:19 27/04/2024 |
| 288 | BitMart |
ADA/USDC | $0.4668 | $88,597.78 | 01:59:18 27/04/2024 |
| 289 | Minswap |
ADA/COPI | $0.4620 | $83,832.70 | 01:59:18 27/04/2024 |
| 290 | Bitrue |
GAS/ADA | $5.47 | $83,568.85 | 01:59:18 27/04/2024 |
| 291 | Minswap |
ADA/NTX | $0.4668 | $82,884.84 | 01:59:18 27/04/2024 |
| 292 |  VyFinance |
ADA/SNEK | $0.4633 | $81,538.14 | 02:02:14 27/04/2024 |
| 293 |  Deribit |
ADA/USDC | $0.4670 | $81,127.08 | 02:02:58 27/04/2024 |
| 294 | BankCEX |
ADA/ETH | $0.4688 | $80,912.36 | 02:02:14 27/04/2024 |
| 295 | Crypto.com Exchange |
ADA/USD | $0.4667 | $80,739.13 | 01:58:58 27/04/2024 |
| 296 | OKX |
ADA/BTC | $0.4670 | $73,748.03 | 01:56:19 27/04/2024 |
| 297 | FMFW.io |
ADA/ETH | $0.4668 | $73,022.14 | 01:59:18 27/04/2024 |
| 298 | HitBTC |
ADA/ETH | $0.4668 | $72,988.84 | 01:59:18 27/04/2024 |
| 299 | Changelly PRO |
ADA/ETH | $0.4668 | $72,988.84 | 01:59:18 27/04/2024 |
| 300 | Bitrue |
LOOM/ADA | $0.08609 | $70,308.47 | 01:59:18 27/04/2024 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 27/04/2024, cặp giao dịch ADA/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,584,031,526 với tỷ giá $0.4668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.