Cardano ADA
Xếp hạng #10
06:18:00 19/07/2025
Giá Cardano (ADA)
$0.8086 -3.13%
Thị trường Cardano (ADA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
| 2 |  Darkex Exchange |
ADA/USDT | $0.8105 | $1,995,778,781 | 06:00:28 19/07/2025 |
| 3 |  COINSPACE |
ADA/USDT | $0.8102 | $1,933,876,814 | 05:57:07 19/07/2025 |
| 4 |  HyperPay Futures |
ADA/USDT | $0.8078 | $1,897,348,291 | 06:03:16 19/07/2025 |
| 5 |  Binance |
ADA/USDT | $0.8089 | $1,636,473,183 | 05:54:16 19/07/2025 |
| 6 |  OrangeX |
ADA/USDT | $0.8099 | $939,219,542 | 05:57:16 19/07/2025 |
| 7 |  AstralX |
ADA/USDT | $0.8110 | $900,629,494 | 06:00:16 19/07/2025 |
| 8 |  MEXC |
ADA/USDT | $0.8088 | $799,964,954 | 05:54:17 19/07/2025 |
| 9 |  Top.one |
ADA/USDT | $0.8076 | $790,546,768 | 06:03:16 19/07/2025 |
| 10 |  Batonex |
ADA/USDT | $0.8103 | $779,030,457 | 05:57:17 19/07/2025 |
| 11 |  XT.COM |
ADA/USDT | $0.8102 | $772,799,878 | 05:57:19 19/07/2025 |
| 12 |  Aivora Exchange |
ADA/USDT | $0.8107 | $756,571,292 | 06:00:17 19/07/2025 |
| 13 |  Bybit |
ADA/USDT | $0.8089 | $750,659,612 | 05:54:16 19/07/2025 |
| 14 |  JuCoin |
ADA/USDT | $0.8100 | $631,433,361 | 05:57:16 19/07/2025 |
| 15 |  OKX |
ADA/USDT | $0.8104 | $539,232,764 | 05:55:44 19/07/2025 |
| 16 |  BiKing |
ADA/USDT | $0.8103 | $513,302,324 | 05:57:18 19/07/2025 |
| 17 |  IBIT Global |
ADA/USDT | $0.8108 | $513,266,009 | 06:00:17 19/07/2025 |
| 18 |  GaiaEx |
ADA/USDT | $0.8108 | $474,308,038 | 06:00:18 19/07/2025 |
| 19 |  Hotcoin |
ADA/USDT | $0.8093 | $458,624,085 | 05:54:17 19/07/2025 |
| 20 |  CoinW |
ADA/USDT | $0.8103 | $451,255,761 | 05:57:17 19/07/2025 |
| 21 |  Bitget |
ADA/USDT | $0.8092 | $442,180,117 | 05:54:16 19/07/2025 |
| 22 |  Zedcex Exchange |
ADA/USDT | $0.8136 | $418,074,908 | 05:48:15 19/07/2025 |
| 23 |  Zedxion Exchange |
ADA/USDT | $0.8107 | $400,764,931 | 06:00:25 19/07/2025 |
| 24 |  Hibt |
ADA/USDT | $0.8099 | $370,149,126 | 05:57:29 19/07/2025 |
| 25 |  Tapbit |
ADA/USDT | $0.8096 | $368,605,868 | 05:57:16 19/07/2025 |
| 26 | Binance |
ADA/USD | $0.8094 | $361,164,110 | 05:54:51 19/07/2025 |
| 27 | Binance |
ADA/USDT | $0.8106 | $346,481,851 | 05:57:02 19/07/2025 |
| 28 |  Deepcoin |
ADA/USDT | $0.8106 | $332,228,039 | 05:57:16 19/07/2025 |
| 29 |  BVOX |
ADA/USDT | $0.8101 | $326,832,250 | 05:57:16 19/07/2025 |
| 30 |  BitradeX |
ADA/USDT | $0.8111 | $325,339,576 | 06:00:15 19/07/2025 |
| 31 |  Bitrue |
ADA/USDT | $0.8088 | $248,750,007 | 05:57:17 19/07/2025 |
| 32 |  UZX |
ADA/USDT | $0.8103 | $245,088,912 | 05:57:16 19/07/2025 |
| 33 |  Websea |
ADA/USDT | $0.8101 | $243,620,561 | 05:57:19 19/07/2025 |
| 34 |  Gate |
ADA/USDT | $0.8165 | $228,908,922 | 05:42:19 19/07/2025 |
| 35 |  Zoomex |
ADA/USDT | $0.8103 | $224,222,748 | 05:57:16 19/07/2025 |
| 36 |  Coinlocally |
ADA/USDT | $0.8108 | $220,414,724 | 06:00:29 19/07/2025 |
| 37 |  TruBit Pro Exchange |
ADA/USDT | $0.8102 | $193,564,261 | 05:57:16 19/07/2025 |
| 38 |  Koinbay |
ADA/USDT | $0.9062 | $191,657,230 | 05:51:15 19/07/2025 |
| 39 | Batonex |
ADA/USDT | $0.8103 | $177,631,612 | 05:57:07 19/07/2025 |
| 40 |  BYEX |
ADA/USDT | $0.8110 | $176,587,485 | 06:00:16 19/07/2025 |
| 41 |  4E |
ADA/USDT | $0.8105 | $171,447,150 | 06:00:07 19/07/2025 |
| 42 | MEXC |
ADA/USDT | $0.8091 | $170,120,594 | 05:54:07 19/07/2025 |
| 43 |  XXKK |
ADA/USDT | $0.8105 | $167,097,325 | 06:00:07 19/07/2025 |
| 44 | OrangeX |
ADA/USDT | $0.8100 | $166,492,674 | 05:57:12 19/07/2025 |
| 45 |  CEEX exchange |
ADA/USDT | $0.8094 | $165,644,889 | 06:00:09 19/07/2025 |
| 46 |  BTCC |
ADA/USDT | $0.8102 | $161,525,047 | 05:57:17 19/07/2025 |
| 47 |  BlockFin |
ADA/USDT | $0.8106 | $148,660,590 | 06:00:16 19/07/2025 |
| 48 |  Pionex |
ADA/USDT | $0.8103 | $144,352,702 | 05:57:16 19/07/2025 |
| 49 | Darkex Exchange |
ADA/USDT | $0.8103 | $140,508,834 | 06:00:26 19/07/2025 |
| 50 |  Toobit |
ADA/USDT | $0.8103 | $139,026,212 | 05:57:15 19/07/2025 |
| 51 |  Ourbit |
ADA/USDT | $0.8091 | $135,420,437 | 05:54:11 19/07/2025 |
| 52 |  Bitop |
ADA/USDT | $0.8108 | $126,734,804 | 05:57:16 19/07/2025 |
| 53 |  Coinbase International Exchange |
ADA/USDC | $0.8107 | $120,270,531 | 06:00:16 19/07/2025 |
| 54 |  KCEX |
ADA/USDT | $0.8101 | $120,188,412 | 05:57:16 19/07/2025 |
| 55 |  Upbit |
ADA/KRW | $0.7970 | $118,784,062 | 05:56:23 19/07/2025 |
| 56 | Deepcoin |
ADA/USDT | $0.8099 | $118,003,070 | 05:57:08 19/07/2025 |
| 57 |  HTX |
ADA/USDT | $0.8092 | $112,986,201 | 05:59:23 19/07/2025 |
| 58 |  B2Z Exchange |
ADA/USD | $0.8108 | $109,845,537 | 06:00:16 19/07/2025 |
| 59 |  BITmarkets |
ADA/USDT | $0.8105 | $109,818,176 | 05:57:16 19/07/2025 |
| 60 |  Coinbase Exchange |
ADA/USD | $0.8097 | $109,493,062 | 05:55:25 19/07/2025 |
| 61 |  BTSE |
ADA/USDT | $0.8132 | $109,317,632 | 05:48:15 19/07/2025 |
| 62 |  DigiFinex |
ADA/USDT | $0.8103 | $104,051,607 | 05:57:17 19/07/2025 |
| 63 |  Aibit |
ADA/USDT | $0.8591 | $101,637,848 | 14:57:16 18/07/2025 |
| 64 | Ourbit |
ADA/USDT | $0.8102 | $98,521,334 | 05:57:16 19/07/2025 |
| 65 | Bybit |
ADA/USDT | $0.8091 | $97,737,187 | 05:54:08 19/07/2025 |
| 66 |  SAFEX |
ADA/USDT | $0.8102 | $95,817,638 | 05:57:16 19/07/2025 |
| 67 |  KuCoin |
ADA/USDT | $0.8132 | $94,957,320 | 05:48:17 19/07/2025 |
| 68 | Binance |
ADA/USDC | $0.8096 | $87,421,678 | 05:54:16 19/07/2025 |
| 69 |  P2B |
ADA/USDT | $0.8100 | $84,888,995 | 05:57:10 19/07/2025 |
| 70 |  LBank |
ADA/USDT | $0.8101 | $83,849,103 | 05:57:08 19/07/2025 |
| 71 | Bitget |
ADA/USDT | $0.8089 | $80,984,276 | 05:54:11 19/07/2025 |
| 72 | UZX |
ADA/USDT | $0.8107 | $80,248,089 | 05:57:09 19/07/2025 |
| 73 | Binance |
ADA/USDC | $0.8105 | $79,253,186 | 05:57:02 19/07/2025 |
| 74 |  AIA Exchange |
ADA/USDT | $0.8105 | $78,415,799 | 06:00:12 19/07/2025 |
| 75 | KuCoin |
ADA/USDT | $0.8090 | $77,188,992 | 05:53:23 19/07/2025 |
| 76 |  WEEX |
ADA/USDT | $0.8102 | $76,728,910 | 05:57:16 19/07/2025 |
| 77 | OKX |
ADA/USDT | $0.8107 | $76,422,872 | 05:56:53 19/07/2025 |
| 78 |  BloFin |
ADA/USDT | $0.8098 | $75,975,708 | 05:57:17 19/07/2025 |
| 79 |  BitbabyExchange |
ADA/USDT | $0.8106 | $75,264,819 | 06:00:16 19/07/2025 |
| 80 |  VOOX Exchange |
ADA/USDT | $0.8102 | $75,010,809 | 05:57:18 19/07/2025 |
| 81 |  BYDFi |
ADA/USDT | $0.8106 | $71,234,687 | 06:00:17 19/07/2025 |
| 82 | Coinlocally |
ADA/USDT | $0.8104 | $70,468,741 | 06:00:07 19/07/2025 |
| 83 | DigiFinex |
ADA/USDT | $0.8151 | $69,621,638 | 05:45:07 19/07/2025 |
| 84 |  Hyperliquid |
ADA/USD | $0.8101 | $63,633,615 | 05:57:16 19/07/2025 |
| 85 | Tapbit |
ADA/USDT | $0.8105 | $63,173,972 | 05:57:08 19/07/2025 |
| 86 |  WhiteBIT |
ADA/USDT | $0.8102 | $60,623,841 | 05:57:15 19/07/2025 |
| 87 | BYEX |
ADA/USDT | $0.8103 | $59,432,281 | 06:00:10 19/07/2025 |
| 88 |  Echobit |
ADA/USDT | $0.8103 | $59,272,534 | 05:57:17 19/07/2025 |
| 89 |  BingX |
ADA/USDT | $0.8105 | $57,422,577 | 05:57:17 19/07/2025 |
| 90 | HTX |
ADA/USDT | $0.8092 | $53,165,690 | 05:54:18 19/07/2025 |
| 91 |  BitTap |
ADA/USDT | $0.8113 | $52,675,541 | 06:00:17 19/07/2025 |
| 92 | Toobit |
ADA/USDT | $0.8099 | $50,567,368 | 05:57:07 19/07/2025 |
| 93 | Gate |
ADA/USDT | $0.8098 | $49,536,602 | 05:55:24 19/07/2025 |
| 94 |  Coinflare |
ADA/USDT | $0.8104 | $48,737,753 | 05:57:16 19/07/2025 |
| 95 |  Bithumb |
ADA/KRW | $0.7969 | $48,318,906 | 05:59:23 19/07/2025 |
| 96 |  Poloniex |
ADA/USDT | $0.8105 | $47,450,399 | 05:59:53 19/07/2025 |
| 97 |  Biconomy.com |
ADA/USDT | $0.8103 | $43,699,178 | 05:57:15 19/07/2025 |
| 98 | BitradeX |
ADA/USDT | $0.8104 | $43,385,618 | 06:00:07 19/07/2025 |
| 99 | Zedxion Exchange |
ADA/USD | $0.8109 | $42,244,430 | 06:00:25 19/07/2025 |
| 100 | WEEX |
ADA/USDT | $0.8098 | $40,033,689 | 05:57:13 19/07/2025 |
| 101 | Bybit |
ADA/USD | $0.8090 | $39,134,990 | 05:54:16 19/07/2025 |
| 102 | XT.COM |
ADA/USDT | $0.8103 | $38,001,583 | 05:57:08 19/07/2025 |
| 103 | XT.COM |
ADA/USD | $0.8106 | $37,565,520 | 05:57:19 19/07/2025 |
| 104 | OKX |
ADA/USD | $0.8107 | $36,829,540 | 05:55:44 19/07/2025 |
| 105 |  Changelly PRO |
ADA/USDT | $0.8101 | $36,681,676 | 06:00:07 19/07/2025 |
| 106 |  Gleec BTC |
ADA/USDT | $0.8100 | $36,675,847 | 06:00:07 19/07/2025 |
| 107 |  HitBTC |
ADA/USDT | $0.8090 | $36,674,974 | 05:57:08 19/07/2025 |
| 108 |  Mandala Exchange |
ADA/USDT | $0.8090 | $36,674,404 | 05:57:08 19/07/2025 |
| 109 |  Gems Trade |
ADA/USDT | $0.8158 | $36,657,834 | 16:45:12 17/07/2025 |
| 110 |  FMFW.io |
ADA/USD | $0.8085 | $36,650,009 | 05:57:09 19/07/2025 |
| 111 |  CoinP |
ADA/USDT | $0.8108 | $34,920,139 | 06:00:15 19/07/2025 |
| 112 | Hibt |
ADA/USDT | $0.8099 | $33,589,982 | 05:57:11 19/07/2025 |
| 113 | MEXC |
ADA/USDC | $0.8082 | $33,472,926 | 05:54:07 19/07/2025 |
| 114 | LBank |
ADA/USDT | $0.8103 | $33,135,415 | 05:57:15 19/07/2025 |
| 115 | Echobit |
ADA/USDT | $0.8100 | $32,914,443 | 05:57:11 19/07/2025 |
| 116 | BVOX |
ADA/USDT | $0.8099 | $29,362,421 | 05:57:14 19/07/2025 |
| 117 |  Bitvavo |
ADA/EUR | $0.8101 | $28,753,287 | 05:57:09 19/07/2025 |
| 118 | B2Z Exchange |
ADA/USDT | $0.8103 | $28,534,255 | 06:00:08 19/07/2025 |
| 119 | BITmarkets |
ADA/USDT | $0.8101 | $28,506,918 | 05:57:09 19/07/2025 |
| 120 | BTSE |
ADA/USDT | $0.8101 | $28,506,626 | 05:57:07 19/07/2025 |
| 121 | CoinP |
ADA/USDT | $0.8100 | $28,159,237 | 06:00:07 19/07/2025 |
| 122 |  Kraken |
ADA/USD | $0.8098 | $27,510,382 | 05:59:55 19/07/2025 |
| 123 |  PayBito |
ADA/USDT | $0.8107 | $27,397,183 | 06:00:07 19/07/2025 |
| 124 | Koinbay |
ADA/USDT | $0.8102 | $26,821,684 | 05:51:11 19/07/2025 |
| 125 |  GroveX |
ADA/USDT | $0.8130 | $26,782,462 | 05:57:09 19/07/2025 |
| 126 |  SpireX |
ADA/USDT | $0.8104 | $26,757,037 | 05:57:09 19/07/2025 |
| 127 | Zedxion Exchange |
ADA/USDT | $0.8092 | $26,682,628 | 06:00:10 19/07/2025 |
| 128 |  AscendEX |
ADA/USDT | $0.8109 | $26,573,780 | 05:57:09 19/07/2025 |
| 129 | GaiaEx |
ADA/USDT | $0.8098 | $26,571,634 | 06:00:11 19/07/2025 |
| 130 | BTCC |
ADA/USDT | $0.8107 | $25,780,908 | 05:57:08 19/07/2025 |
| 131 | WhiteBIT |
ADA/USDT | $0.8100 | $25,219,583 | 05:57:08 19/07/2025 |
| 132 |  HKD.com |
ADA/USDT | $0.8101 | $25,131,928 | 06:00:11 19/07/2025 |
| 133 | MEXC |
ADA/BTC | $0.8092 | $25,096,004 | 05:54:07 19/07/2025 |
| 134 |  Phemex |
ADA/USDT | $0.8100 | $25,003,480 | 05:57:17 19/07/2025 |
| 135 | Phemex |
ADA/USDT | $0.8095 | $24,765,027 | 05:57:11 19/07/2025 |
| 136 | CoinW |
ADA/USDT | $0.8105 | $24,356,951 | 05:57:07 19/07/2025 |
| 137 | AstralX |
ADA/USDT | $0.8105 | $21,839,632 | 06:00:11 19/07/2025 |
| 138 |  PointPay |
ADA/USDT | $0.8092 | $21,558,108 | 05:54:07 19/07/2025 |
| 139 |  Coinstore |
ADA/USDT | $0.8110 | $20,984,511 | 05:54:07 19/07/2025 |
| 140 |  Bitunix |
ADA/USDT | $0.8101 | $20,271,787 | 05:57:09 19/07/2025 |
| 141 | 4E |
ADA/USDT | $0.8102 | $18,808,250 | 06:00:16 19/07/2025 |
| 142 |  UEEx |
ADA/USDT | $0.8091 | $17,499,130 | 05:54:08 19/07/2025 |
| 143 | MEXC |
ADA/EUR | $0.8087 | $16,775,309 | 05:54:07 19/07/2025 |
| 144 | B2Z Exchange |
ADA/USD | $0.8101 | $16,732,053 | 06:00:08 19/07/2025 |
| 145 | BITmarkets |
ADA/USD | $0.8101 | $16,718,662 | 05:57:09 19/07/2025 |
| 146 |  ZKE |
ADA/USDT | $0.8100 | $16,026,184 | 06:00:09 19/07/2025 |
| 147 |  TNNS PROX |
ADA/USDT | $0.8098 | $16,022,871 | 06:00:08 19/07/2025 |
| 148 | Aivora Exchange |
ADA/USDT | $0.8100 | $15,694,364 | 06:00:08 19/07/2025 |
| 149 | BitbabyExchange |
ADA/USDT | $0.8100 | $15,657,138 | 06:00:08 19/07/2025 |
| 150 |  CoinEx |
ADA/USDT | $0.8102 | $15,213,535 | 05:59:53 19/07/2025 |
| 151 | Toobit |
ADA/USDC | $0.8107 | $14,723,109 | 05:57:15 19/07/2025 |
| 152 | GroveX |
ADA/FDUSD | $0.8129 | $14,451,055 | 05:57:09 19/07/2025 |
| 153 |  Crypto.com Exchange |
ADA/USD | $0.8105 | $13,880,269 | 05:57:07 19/07/2025 |
| 154 |  Azbit |
ADA/USDT | $0.8115 | $13,238,139 | 05:51:10 19/07/2025 |
| 155 | KCEX |
ADA/USDC | $0.8103 | $13,226,987 | 05:57:16 19/07/2025 |
| 156 | SAFEX |
ADA/USDT | $0.8100 | $12,764,005 | 05:57:08 19/07/2025 |
| 157 | Binance |
ADA/BTC | $0.8100 | $12,558,164 | 05:56:42 19/07/2025 |
| 158 |  CoinUp.io |
ADA/USDT | $0.8101 | $11,219,277 | 06:00:08 19/07/2025 |
| 159 | CoinUp.io |
ADA/USDT | $0.8108 | $10,334,688 | 06:00:38 19/07/2025 |
| 160 | Aibit |
ADA/USDT | $0.8107 | $10,197,659 | 05:57:07 19/07/2025 |
| 161 | Binance |
ADA/FDUSD | $0.8105 | $10,047,276 | 05:57:02 19/07/2025 |
| 162 | AscendEX |
ADA/USDT | $0.8102 | $9,889,990 | 05:57:15 19/07/2025 |
| 163 |  Dex-Trade |
ADA/USDT | $0.8099 | $9,865,621 | 05:51:15 19/07/2025 |
| 164 | Binance |
ADA/JPY | $0.8098 | $9,640,488 | 05:56:42 19/07/2025 |
| 165 | Hotcoin |
ADA/USDT | $0.8081 | $9,530,660 | 05:59:42 19/07/2025 |
| 166 | Crypto.com Exchange |
ADA/USDT | $0.8106 | $9,210,154 | 05:57:07 19/07/2025 |
| 167 |  LeveX |
ADA/USDT | $0.8115 | $9,165,020 | 06:00:16 19/07/2025 |
| 168 |  Bit2Me |
ADA/USDC | $0.8100 | $8,711,799 | 05:57:08 19/07/2025 |
| 169 | SuperEx |
ADA/USDT | $0.8103 | $8,627,694 | 06:00:08 19/07/2025 |
| 170 | Zedcex Exchange |
ADA/USDT | $0.8101 | $8,477,156 | 06:00:08 19/07/2025 |
| 171 | Bitget |
ADA/USD | $0.8105 | $8,046,719 | 05:54:16 19/07/2025 |
| 172 |  CoinCola |
ADA/USDT | $0.8102 | $7,645,712 | 06:00:08 19/07/2025 |
| 173 |  Bitcastle |
ADA/USDT | $0.8110 | $7,603,482 | 06:00:18 19/07/2025 |
| 174 |  Bitstamp |
ADA/USD | $0.8101 | $7,568,635 | 05:59:53 19/07/2025 |
| 175 | Azbit |
ADA/USDC | $0.8130 | $7,462,649 | 05:51:10 19/07/2025 |
| 176 |  BIT |
ADA/USDT | $0.8109 | $7,321,559 | 05:57:43 19/07/2025 |
| 177 |  Niza.io |
ADA/USD | $0.8107 | $7,197,355 | 05:57:07 19/07/2025 |
| 178 | KCEX |
ADA/USDT | $0.8107 | $7,091,588 | 05:57:09 19/07/2025 |
| 179 |  BitKan |
ADA/USDT | $0.8096 | $7,033,192 | 06:00:12 19/07/2025 |
| 180 | BingX |
ADA/USDT | $0.8105 | $6,960,707 | 05:57:09 19/07/2025 |
| 181 | Binance |
ADA/EUR | $0.8099 | $6,896,008 | 05:57:02 19/07/2025 |
| 182 | Bitrue |
DOGE/ADA | $0.2340 | $6,869,536 | 05:57:08 19/07/2025 |
| 183 | BitTap |
ADA/USDT | $0.8106 | $6,725,833 | 06:00:13 19/07/2025 |
| 184 |  Nivex |
ADA/USDT | $0.8107 | $6,510,549 | 06:00:18 19/07/2025 |
| 185 | Coinbase Exchange |
ADA/EUR | $0.8088 | $6,452,426 | 05:55:25 19/07/2025 |
| 186 | Pionex |
ADA/USDT | $0.8101 | $6,336,911 | 05:57:08 19/07/2025 |
| 187 |  Bitkub |
ADA/THB | $0.8128 | $6,332,797 | 05:54:11 19/07/2025 |
| 188 | Kraken |
ADA/EUR | $0.8099 | $6,276,013 | 05:59:55 19/07/2025 |
| 189 | Bit2Me |
ADA/EUR | $0.8087 | $6,196,939 | 05:57:08 19/07/2025 |
| 190 | PointPay |
ADA/USDC | $0.8091 | $6,057,159 | 05:54:07 19/07/2025 |
| 191 | MEXC |
ADA/USD | $0.8095 | $6,052,540 | 05:54:17 19/07/2025 |
| 192 | BYDFi |
ADA/USDT | $0.8103 | $6,037,549 | 06:00:08 19/07/2025 |
| 193 | JuCoin |
ADA/USDT | $0.8093 | $5,786,427 | 05:54:08 19/07/2025 |
| 194 | ZKE |
ADA/USDC | $0.8101 | $5,750,403 | 06:00:09 19/07/2025 |
| 195 |  BitMart |
ADA/USDT | $0.8089 | $5,480,929 | 05:57:08 19/07/2025 |
| 196 | OKX |
ADA/USDC | $0.8084 | $5,195,074 | 05:55:53 19/07/2025 |
| 197 | KCEX |
ADA/USDC | $0.8105 | $5,106,112 | 05:57:09 19/07/2025 |
| 198 | HitBTC |
ADA/USDT | $0.8095 | $4,816,670 | 05:57:15 19/07/2025 |
| 199 | Mandala Exchange |
ADA/USDT | $0.8092 | $4,805,491 | 06:00:23 19/07/2025 |
| 200 | Gleec BTC |
ADA/USDT | $0.8092 | $4,805,491 | 06:00:16 19/07/2025 |
| 201 |  BitMEX |
ADA/USD | $0.8110 | $4,665,483 | 05:57:18 19/07/2025 |
| 202 |  BitoPro |
ADA/TWD | $0.8128 | $4,571,821 | 05:57:08 19/07/2025 |
| 203 | Bitrue |
ADA/USDT | $0.8103 | $4,484,362 | 05:57:08 19/07/2025 |
| 204 | Binance |
ADA/TRY | $0.8106 | $4,444,090 | 05:56:42 19/07/2025 |
| 205 | Bitrue |
ADA/XRP | $0.8099 | $4,412,457 | 05:57:08 19/07/2025 |
| 206 | Pionex |
ADA/BTC | $0.8105 | $4,365,782 | 05:57:16 19/07/2025 |
| 207 |  IndoEx |
ADA/USDT | $0.8179 | $4,340,586 | 05:57:07 19/07/2025 |
| 208 |  TGEX |
ADA/USDT | $0.8108 | $4,146,144 | 06:00:15 19/07/2025 |
| 209 | Hibt |
ADA/USDC | $0.8099 | $3,955,540 | 05:57:11 19/07/2025 |
| 210 | Biconomy.com |
ADA/USDT | $0.8100 | $3,888,442 | 05:57:08 19/07/2025 |
| 211 | B2Z Exchange |
ADA/USDC | $0.8102 | $3,887,604 | 06:00:08 19/07/2025 |
| 212 | BITmarkets |
ADA/USDC | $0.8102 | $3,885,206 | 05:57:09 19/07/2025 |
| 213 | Bitcastle |
ADA/USDT | $0.8105 | $3,752,918 | 06:00:11 19/07/2025 |
| 214 |  Bitbank |
ADA/JPY | $0.8096 | $3,660,634 | 05:57:10 19/07/2025 |
| 215 |  Coincall |
ADA/USD | $0.8105 | $3,598,929 | 06:00:16 19/07/2025 |
| 216 |  C-Patex |
ADA/USDT | $0.8107 | $3,597,089 | 05:57:12 19/07/2025 |
| 217 | Bitrue |
SOL/ADA | $176.12 | $3,543,302 | 05:57:08 19/07/2025 |
| 218 |  RabbitX |
ADA/USD | $0.8088 | $3,519,666 | 06:00:17 19/07/2025 |
| 219 |  Coinone |
ADA/KRW | $0.7962 | $3,417,716 | 05:59:54 19/07/2025 |
| 220 | Crypto.com Exchange |
ADA/USD | $0.8159 | $3,394,059 | 05:42:18 19/07/2025 |
| 221 |  Binance TR |
ADA/TRY | $0.8112 | $3,329,939 | 05:57:10 19/07/2025 |
| 222 | Bitrue |
TRX/ADA | $0.3249 | $3,215,940 | 05:57:08 19/07/2025 |
| 223 | Pionex |
ADA/ETH | $0.8106 | $3,182,913 | 05:57:16 19/07/2025 |
| 224 | TGEX |
ADA/USDT | $0.8103 | $3,045,454 | 06:00:08 19/07/2025 |
| 225 | JuCoin |
ADA/USDC | $0.8092 | $3,000,817 | 05:54:08 19/07/2025 |
| 226 | UZX |
ADA/BTC | $0.8100 | $2,961,392 | 05:57:09 19/07/2025 |
| 227 |  Deribit |
ADA/USDC | $0.8103 | $2,933,801 | 06:00:51 19/07/2025 |
| 228 |  BigONE |
ADA/USDT | $0.8102 | $2,890,579 | 05:51:11 19/07/2025 |
| 229 |  Blynex |
ADA/USDT | $0.8098 | $2,887,901 | 05:57:10 19/07/2025 |
| 230 |  Bitfinex |
ADA/USDT | $0.8105 | $2,801,256 | 05:57:15 19/07/2025 |
| 231 | Bitrue |
ADA/USD1 | $0.8099 | $2,724,754 | 05:57:08 19/07/2025 |
| 232 | Bybit |
ADA/USDC | $0.8085 | $2,718,167 | 05:54:08 19/07/2025 |
| 233 | Binance |
ADA/ETH | $0.8094 | $2,685,583 | 05:57:02 19/07/2025 |
| 234 |  BtcTurk | Kripto |
ADA/TRY | $0.8098 | $2,685,497 | 05:59:53 19/07/2025 |
| 235 |  MAX Exchange |
ADA/TWD | $0.8120 | $2,538,021 | 05:57:09 19/07/2025 |
| 236 | Kraken |
ADA/USDT | $0.8079 | $2,346,943 | 05:59:55 19/07/2025 |
| 237 |  CoinCatch |
ADA/USDT | $0.8106 | $2,342,317 | 05:57:08 19/07/2025 |
| 238 |  PrimeXBT |
ADA/USDT | $0.8104 | $2,268,495 | 06:00:17 19/07/2025 |
| 239 | TruBit Pro Exchange |
ADA/USDT | $0.8105 | $2,258,316 | 05:57:07 19/07/2025 |
| 240 |  ICRYPEX |
ADA/USDT | $0.8094 | $2,251,190 | 05:57:09 19/07/2025 |
| 241 | Coinflare |
ADA/USDT | $0.8102 | $2,232,876 | 05:57:08 19/07/2025 |
| 242 | BtcTurk | Kripto |
ADA/USDT | $0.8102 | $2,225,974 | 05:59:53 19/07/2025 |
| 243 |  dYdX v4 |
ADA/USD | $0.8104 | $2,212,534 | 06:01:23 19/07/2025 |
| 244 | Bitrue |
BNB/ADA | $732.68 | $2,075,245 | 05:57:08 19/07/2025 |
| 245 | OKX |
ADA/EUR | $0.8077 | $2,048,963 | 05:55:53 19/07/2025 |
| 246 | BlockFin |
ADA/USDT | $0.8105 | $2,033,182 | 06:00:08 19/07/2025 |
| 247 | WhiteBIT |
ADA/USDC | $0.8075 | $2,005,593 | 05:57:08 19/07/2025 |
| 248 |  BiFinance |
ADA/USDT | $0.8102 | $1,995,876 | 05:51:36 19/07/2025 |
| 249 | Kraken |
ADA/ETH | $0.8098 | $1,980,630 | 05:59:24 19/07/2025 |
| 250 |  Bitcoiva |
ADA/INR | $0.8400 | $1,968,219 | 06:00:08 19/07/2025 |
| 251 | LeveX |
ADA/USD | $0.8117 | $1,935,808 | 06:00:16 19/07/2025 |
| 252 | Gems Trade |
ADA/USDC | $0.8153 | $1,935,089 | 16:45:12 17/07/2025 |
| 253 | MEXC |
ADA/USDC | $0.8097 | $1,904,463 | 05:54:17 19/07/2025 |
| 254 | XT.COM |
ADA/XT | $0.8097 | $1,897,183 | 05:57:08 19/07/2025 |
| 255 | Coinbase Exchange |
ADA/USDT | $0.8085 | $1,892,857 | 05:55:25 19/07/2025 |
| 256 |  EXMO |
ADA/USDT | $0.8123 | $1,878,388 | 05:48:08 19/07/2025 |
| 257 |  CoinLion |
ADA/USD | $0.8245 | $1,869,780 | 06:00:19 19/07/2025 |
| 258 |  FMCPAY |
ADA/USDT | $0.8526 | $1,865,646 | 21:33:11 18/07/2025 |
| 259 |  EXMO.ME |
ADA/USDT | $0.8093 | $1,860,954 | 05:57:07 19/07/2025 |
| 260 |  Binance.US |
ADA/USDT | $0.8097 | $1,793,692 | 05:59:53 19/07/2025 |
| 261 |  ONUS Pro |
ADA/VNDC | $0.8089 | $1,707,001 | 05:54:16 19/07/2025 |
| 262 | HTX |
ADA/USD | $0.8095 | $1,683,820 | 05:54:18 19/07/2025 |
| 263 |  LocalTrade |
ADA/USDT | $0.8105 | $1,683,356 | 05:57:10 19/07/2025 |
| 264 | Coinbase Exchange |
ADA/GBP | $0.8096 | $1,680,635 | 05:55:25 19/07/2025 |
| 265 |  LATOKEN |
ADA/USDT | $0.8162 | $1,664,438 | 05:57:12 19/07/2025 |
| 266 | Niza.io |
ADA/EUR | $0.8088 | $1,644,749 | 05:57:07 19/07/2025 |
| 267 | Binance TR |
ADA/USDT | $0.8101 | $1,615,082 | 05:57:10 19/07/2025 |
| 268 |  BitonEx |
ADA/USDT | $0.8103 | $1,605,953 | 06:00:09 19/07/2025 |
| 269 | WhiteBIT |
ADA/TRY | $0.8122 | $1,602,470 | 05:57:08 19/07/2025 |
| 270 | KuCoin |
ADA/USDC | $0.8090 | $1,581,762 | 05:53:23 19/07/2025 |
| 271 | Bitstamp |
ADA/EUR | $0.8098 | $1,571,112 | 05:59:23 19/07/2025 |
| 272 | Gate |
ADA/USDC | $0.8113 | $1,533,286 | 05:56:54 19/07/2025 |
| 273 | WEEX |
ADA/USDC | $0.8097 | $1,500,666 | 05:57:13 19/07/2025 |
| 274 |  Flipster |
ADA/USDT | $0.8104 | $1,466,627 | 05:57:15 19/07/2025 |
| 275 | Phemex |
ADA/USDC | $0.8106 | $1,446,808 | 05:57:17 19/07/2025 |
| 276 |  Fastex |
ADA/USDT | $0.8098 | $1,443,204 | 05:54:14 19/07/2025 |
| 277 | BitonEx |
ADA/USDT | $0.8110 | $1,432,408 | 06:00:17 19/07/2025 |
| 278 |  Backpack Exchange |
ADA/USDC | $0.8098 | $1,430,077 | 05:57:16 19/07/2025 |
| 279 |  BitDelta |
ADA/USDC | $0.8091 | $1,425,909 | 05:54:08 19/07/2025 |
| 280 |  PancakeSwap v3 (BSC) |
ADA/WBNB | $0.8091 | $1,422,339 | 05:54:20 19/07/2025 |
| 281 |  Bibox |
ADA/USDT | $0.5998 | $1,362,774 | 06:00:09 19/07/2025 |
| 282 |  Indodax |
ADA/IDR | $0.8106 | $1,353,575 | 05:59:53 19/07/2025 |
| 283 |  WOO X |
ADA/USDT | $0.8103 | $1,352,878 | 05:57:15 19/07/2025 |
| 284 |  BitStorage |
ADA/USDT | $0.8093 | $1,348,803 | 05:54:11 19/07/2025 |
| 285 | Bitfinex |
ADA/USD | $0.8106 | $1,346,177 | 05:59:53 19/07/2025 |
| 286 | BloFin |
ADA/USDT | $0.8102 | $1,327,749 | 05:57:09 19/07/2025 |
| 287 | Kraken |
ADA/XBT | $0.8102 | $1,308,793 | 05:59:55 19/07/2025 |
| 288 | MAX Exchange |
ADA/USDT | $0.8085 | $1,293,090 | 05:57:09 19/07/2025 |
| 289 | Bitcoiva |
ADA/USDT | $0.8091 | $1,283,310 | 06:00:08 19/07/2025 |
| 290 | BYDFi |
ADA/USD | $0.8111 | $1,269,260 | 06:00:17 19/07/2025 |
| 291 | Fastex |
ADA/USDC | $0.8081 | $1,262,012 | 05:54:14 19/07/2025 |
| 292 | PayBito |
ADA/SGD | $0.8662 | $1,256,301 | 06:00:07 19/07/2025 |
| 293 |  Koinpark |
ADA/INR | $0.8199 | $1,138,481 | 05:57:15 19/07/2025 |
| 294 |  Paribu |
ADA/TRY | $0.8094 | $1,109,674 | 05:57:53 19/07/2025 |
| 295 | Kraken |
ADA/USDC | $0.8097 | $1,104,690 | 05:59:24 19/07/2025 |
| 296 | CoinCatch |
ADA/USDT | $0.8097 | $1,100,007 | 05:57:15 19/07/2025 |
| 297 | TruBit Pro Exchange |
ADA/USDC | $0.8106 | $1,058,855 | 05:57:07 19/07/2025 |
| 298 | Binance |
ADA/USD | $0.8101 | $1,053,900 | 05:54:51 19/07/2025 |
| 299 | Coinbase Exchange |
ADA/BTC | $0.8184 | $1,048,984 | 05:55:25 19/07/2025 |
| 300 | Gate |
ADA/USDT | $0.8101 | $1,038,472 | 05:54:51 19/07/2025 |
Thông tin thị trường giao dịch Cardano (ADA)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ADA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:12 15/07/2025, cặp giao dịch ADA/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,064,837,286 với tỷ giá $0.7222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ADA.
Cặp: Tên cặp giao dịch ADA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ADA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.